"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-10-02 00:00:00",6958639,35051,8,3.584,273.1,17.6,92.4,319.8,313.3,3.153,3.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:00:05",6958640,35051,8,3.417,271.6,17.6,92.4,320.5,311.1,3.181,3.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:00:10",6958641,35051,8,3.417,260.9,17.6,92.4,320.7,300.2,3.195,3.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:00:15",6958642,35051,8,3.417,269.3,17.6,92.4,320.3,309,3.209,3.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:00:20",6958643,35051,8,3.417,274.8,17.6,92.4,320.3,314.5,3.23,3.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:00:25",6958644,35051,8,3.251,269.3,17.6,92.5,318.9,310.4,3.244,3.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:00:30",6958645,35051,8,3.417,273.9,17.65,92.5,320.8,313.1,3.278,3.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:00:35",6958646,35051,8,3.251,267.2,17.65,92.6,318.6,308.6,3.299,3.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:00:40",6958647,35051,8,3.251,271.7,17.65,92.7,320.5,311.2,3.306,3.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:00:45",6958648,35051,8,3.251,264.9,17.6,92.7,318,306.9,3.306,3.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:00:50",6958649,35051,8,2.917,266.9,17.6,92.7,320.5,306.4,3.292,3.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:00:55",6958650,35051,8,2.751,263.3,17.6,92.7,320.8,302.5,3.265,3.584,"NAN",17.45,"NAN",0,0
"2026-10-02 00:01:00",6958651,35051,8,3.417,266.7,17.6,92.6,318.4,308.3,3.271,3.584,"NAN",17.45,"NAN",0,0
"2026-10-02 00:01:05",6958652,35051,8,3.251,264.9,17.6,92.7,319.4,305.5,3.278,3.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:01:10",6958653,35051,8,2.751,272.1,17.6,92.6,320,312.1,3.251,3.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:01:15",6958654,35051,8,3.584,273.6,17.6,92.6,320.3,313.3,3.265,3.584,"NAN",17.45,"NAN",0,0
"2026-10-02 00:01:20",6958655,35051,8,3.584,267,17.65,92.7,318.4,308.6,3.278,3.584,"NAN",17.45,"NAN",0,0
"2026-10-02 00:01:25",6958656,35051,8,3.751,274.7,17.6,92.7,319.4,315.3,3.32,3.751,"NAN",17.45,"NAN",0,0
"2026-10-02 00:01:30",6958657,35051,8,3.417,274,17.65,92.7,318,316,3.327,3.751,"NAN",17.45,"NAN",0,0
"2026-10-02 00:01:35",6958658,35051,8,3.417,274.7,17.6,92.7,318.7,316,3.341,3.751,"NAN",17.44,"NAN",0,0
"2026-10-02 00:01:40",6958659,35051,8,3.417,279.2,17.6,92.7,319.6,319.6,3.334,3.751,"NAN",17.44,"NAN",0,0
"2026-10-02 00:01:45",6958660,35051,8,3.417,279.2,17.6,92.7,320.1,319.1,3.341,3.751,"NAN",17.44,"NAN",0,0
"2026-10-02 00:01:50",6958661,35051,8,3.084,283.8,17.6,92.7,321.2,322.6,3.334,3.751,"NAN",17.44,"NAN",0,0
"2026-10-02 00:01:55",6958662,35051,8,3.084,279.9,17.6,92.7,320.1,319.8,3.313,3.751,"NAN",17.44,"NAN",0,0
"2026-10-02 00:02:00",6958663,35051,8,2.751,280.6,17.6,92.7,321.5,319.1,3.278,3.751,"NAN",17.44,"NAN",0,0
"2026-10-02 00:02:05",6958664,35051,8,2.751,266.3,17.6,92.8,319.6,306.7,3.251,3.751,"NAN",17.44,"NAN",0,0
"2026-10-02 00:02:10",6958665,35051,8,2.584,278,17.6,92.8,320.8,317.2,3.216,3.751,"NAN",17.44,"NAN",0,0
"2026-10-02 00:02:15",6958666,35051,8,3.417,266.6,17.65,92.9,317.3,309.3,3.216,3.751,"NAN",17.44,"NAN",0,0
"2026-10-02 00:02:20",6958667,35051,8,3.584,267,17.65,92.9,317.3,309.7,3.223,3.751,"NAN",17.45,"NAN",0,0
"2026-10-02 00:02:25",6958668,35051,8,3.584,268.2,17.7,93,318,310.2,3.237,3.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:02:30",6958669,35051,8,3.251,278.2,17.7,93,319.4,318.8,3.23,3.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:02:35",6958670,35051,8,2.917,280.8,17.7,93.1,320.3,320.5,3.216,3.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:02:40",6958671,35051,8,2.917,272,17.7,93.2,320.1,311.9,3.202,3.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:02:45",6958672,35051,8,3.251,265.6,17.7,93.3,320.1,305.5,3.202,3.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:02:50",6958673,35051,8,2.917,263.9,17.7,93.4,318.9,305,3.202,3.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:02:55",6958674,35051,8,2.584,265.5,17.7,93.4,320.7,304.8,3.195,3.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:03:00",6958675,35051,8,2.417,271.3,17.65,93.4,319.6,311.7,3.153,3.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:03:05",6958676,35051,8,2.751,270.5,17.65,93.4,318.4,312.1,3.133,3.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:03:10",6958677,35051,8,2.751,285.2,17.6,93.4,320.1,325.1,3.133,3.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:03:15",6958678,35051,8,3.084,280.5,17.65,93.3,318.7,321.8,3.112,3.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:03:20",6958679,35051,8,3.251,288.1,17.6,93.4,319.8,328.3,3.098,3.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:03:25",6958680,35051,8,3.417,283.4,17.6,93.2,319.8,323.6,3.084,3.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:03:30",6958681,35051,8,3.251,279.6,17.6,93.3,318.9,320.7,3.077,3.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:03:35",6958682,35051,8,3.417,280,17.6,93.3,319.8,320.2,3.077,3.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:03:40",6958683,35051,8,3.417,281.7,17.6,93.2,320.1,321.6,3.077,3.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:03:45",6958684,35051,8,3.251,280.2,17.55,93.1,320.5,319.7,3.07,3.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:03:50",6958685,35051,8,3.084,287.2,17.6,93.1,321.5,325.7,3.07,3.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:03:55",6958686,35051,8,3.584,293.4,17.6,93.2,319.8,333.6,3.091,3.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:04:00",6958687,35051,8,3.417,276,17.6,93.2,318.4,317.6,3.119,3.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:04:05",6958688,35051,8,3.251,271.4,17.7,93.2,319.3,312.1,3.14,3.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:04:10",6958689,35051,8,3.751,266.2,17.7,93.2,318.7,307.5,3.188,3.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:04:15",6958690,35051,8,3.584,269.3,17.7,93.3,318.2,311.1,3.195,3.751,"NAN",17.48,"NAN",0,0
"2026-10-02 00:04:20",6958691,35051,8,3.584,278.1,17.65,93.4,319.6,318.5,3.195,3.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:04:25",6958692,35051,8,3.251,278.7,17.65,93.4,319.3,319.4,3.181,3.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:04:30",6958693,35051,8,3.584,275.1,17.65,93.4,316.6,318.5,3.195,3.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:04:35",6958694,35051,8,3.751,279.9,17.6,93.5,316.6,323.3,3.23,3.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:04:40",6958695,35051,8,3.917,280.3,17.6,93.4,315.9,324.4,3.271,3.917,"NAN",17.47,"NAN",0,0
"2026-10-02 00:04:45",6958696,35051,8,3.917,275.8,17.6,93.4,318,317.8,3.299,3.917,"NAN",17.47,"NAN",0,0
"2026-10-02 00:04:50",6958697,35051,8,3.751,283.7,17.55,93.3,318.7,325,3.334,3.917,"NAN",17.47,"NAN",0,0
"2026-10-02 00:04:55",6958698,35051,8,3.751,283.5,17.55,93.2,317.2,326.3,3.383,3.917,"NAN",17.47,"NAN",0,0
"2026-10-02 00:05:00",6958699,35051,8,3.917,280.5,17.6,93.2,319.1,321.4,3.445,3.917,"NAN",17.47,"NAN",0,0
"2026-10-02 00:05:05",6958700,35051,8,3.751,281.5,17.55,93,318.2,323.3,3.487,3.917,"NAN",17.47,"NAN",0,0
"2026-10-02 00:05:10",6958701,35051,8,3.917,277,17.55,93,317.9,319.1,3.535,3.917,"NAN",17.47,"NAN",0,0
"2026-10-02 00:05:15",6958702,35051,8,3.751,280.6,17.55,93,318,322.6,3.563,3.917,"NAN",17.47,"NAN",0,0
"2026-10-02 00:05:20",6958703,35051,8,4.084,277.7,17.6,92.9,314.4,323.3,3.598,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:05:25",6958704,35051,8,4.084,284.4,17.55,92.9,318,326.4,3.626,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:05:30",6958705,35051,8,3.917,276.8,17.6,92.9,318.9,317.9,3.654,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:05:35",6958706,35051,8,3.584,280.2,17.55,92.8,319.3,320.9,3.66,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:05:40",6958707,35051,8,3.584,283.1,17.6,92.8,318.4,324.7,3.667,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:05:45",6958708,35051,8,3.751,283.1,17.55,92.8,317,326.1,3.688,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:05:50",6958709,35051,8,3.751,284.3,17.55,92.8,318,326.3,3.716,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:05:55",6958710,35051,8,3.417,281,17.6,92.8,318,323,3.709,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:06:00",6958711,35051,8,3.251,284.8,17.55,92.7,320.1,324.7,3.702,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:06:05",6958712,35051,8,3.251,280,17.6,92.8,321.5,318.5,3.702,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:06:10",6958713,35051,8,3.751,276.5,17.6,92.9,318,318.5,3.702,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:06:15",6958714,35051,8,3.751,275.9,17.6,92.9,319.4,316.5,3.709,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:06:20",6958715,35051,8,3.584,279.3,17.6,92.9,319.8,319.5,3.709,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:06:25",6958716,35051,8,3.084,270.8,17.6,93,319.6,311.2,3.702,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:06:30",6958717,35051,8,3.084,278.9,17.6,93,318.9,320,3.681,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:06:35",6958718,35051,8,3.584,270.7,17.6,93,319.1,311.6,3.674,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:06:40",6958719,35051,8,3.417,270.7,17.6,93,318.9,311.8,3.654,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:06:45",6958720,35051,8,3.084,280.5,17.6,93,319.3,321.2,3.619,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:06:50",6958721,35051,8,3.417,272.5,17.6,93.2,318.7,313.8,3.605,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:06:55",6958722,35051,8,3.417,276.3,17.6,93.2,318.4,317.9,3.591,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:07:00",6958723,35051,8,3.417,271.4,17.6,93.2,317.5,313.9,3.57,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:07:05",6958724,35051,8,3.751,273.1,17.6,93.3,316.6,316.5,3.57,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:07:10",6958725,35051,8,3.917,267.3,17.6,93.2,316.6,310.7,3.57,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:07:15",6958726,35051,8,3.751,273.8,17.6,93.2,318,315.8,3.57,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:07:20",6958727,35051,8,3.417,272.4,17.6,93.2,317,315.4,3.542,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:07:25",6958728,35051,8,3.584,279.8,17.6,93.2,317.2,322.6,3.522,3.917,"NAN",17.47,"NAN",0,0
"2026-10-02 00:07:30",6958729,35051,8,3.584,287.7,17.6,93.2,319.8,327.9,3.508,3.917,"NAN",17.47,"NAN",0,0
"2026-10-02 00:07:35",6958730,35051,8,3.751,281.1,17.6,93.3,318.7,322.4,3.515,3.917,"NAN",17.47,"NAN",0,0
"2026-10-02 00:07:40",6958731,35051,8,3.751,276.4,17.6,93.3,316.6,319.8,3.522,3.917,"NAN",17.47,"NAN",0,0
"2026-10-02 00:07:45",6958732,35051,8,4.251,278.4,17.6,93.3,318,320.4,3.542,4.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:07:50",6958733,35051,8,3.584,275.9,17.6,93.3,318.7,317.2,3.535,4.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:07:55",6958734,35051,8,3.751,284.8,17.6,93.3,318.2,326.6,3.549,4.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:08:00",6958735,35051,8,3.584,285.2,17.6,93.3,320.3,324.9,3.563,4.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:08:05",6958736,35051,8,3.917,283.4,17.6,93.3,320.1,323.3,3.591,4.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:08:10",6958737,35051,8,4.418,280.5,17.6,93.3,317,323.5,3.619,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:08:15",6958738,35051,8,4.418,278.7,17.6,93.4,317.3,321.4,3.647,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:08:20",6958739,35051,8,4.418,282.2,17.6,93.4,317.3,324.9,3.681,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:08:25",6958740,35051,8,4.584,273.9,17.6,93.3,315.4,318.5,3.744,4.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:08:30",6958741,35051,8,4.251,274.8,17.55,93.2,316.3,318.5,3.792,4.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:08:35",6958742,35051,8,4.084,280.1,17.55,93.2,317.9,322.2,3.813,4.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:08:40",6958743,35051,8,4.251,276.2,17.55,93.2,318.4,317.8,3.848,4.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:08:45",6958744,35051,8,3.917,278.5,17.55,93.2,318.7,319.8,3.883,4.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:08:50",6958745,35051,8,4.084,284.3,17.55,93.1,318.4,325.9,3.911,4.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:08:55",6958746,35051,8,4.251,285.1,17.55,93.2,318.7,326.4,3.945,4.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:09:00",6958747,35051,8,3.751,288.4,17.55,93.2,320.1,328.3,3.959,4.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:09:05",6958748,35051,8,4.251,282.2,17.6,93.2,319.8,322.4,3.98,4.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:09:10",6958749,35051,8,4.084,282.6,17.6,93.3,318.2,324.4,3.987,4.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:09:15",6958750,35051,8,4.251,284,17.65,93.3,319.3,324.7,4.008,4.584,"NAN",17.48,"NAN",0,0
"2026-10-02 00:09:20",6958751,35051,8,3.917,282.9,17.65,93.4,321.7,321.2,4.029,4.584,"NAN",17.48,"NAN",0,0
"2026-10-02 00:09:25",6958752,35051,8,3.917,281.4,17.6,93.4,321.2,320.2,4.042,4.584,"NAN",17.48,"NAN",0,0
"2026-10-02 00:09:30",6958753,35051,8,3.917,281.9,17.65,93.4,320.5,321.4,4.056,4.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:09:35",6958754,35051,8,4.251,286.4,17.6,93.4,321.2,325.2,4.077,4.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:09:40",6958755,35051,8,3.417,283.4,17.6,93.4,320.1,323.3,4.063,4.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:09:45",6958756,35051,8,3.751,280.6,17.6,93.4,321.2,319.4,4.042,4.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:09:50",6958757,35051,8,3.917,276.2,17.6,93.4,319.1,317.1,4.056,4.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:09:55",6958758,35051,8,3.751,279.2,17.6,93.5,319.6,319.6,4.056,4.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:10:00",6958759,35051,8,3.751,275.1,17.6,93.4,317.5,317.6,4.063,4.584,"NAN",17.48,"NAN",0,0
"2026-10-02 00:10:05",6958760,35051,8,3.751,270.7,17.6,93.5,320.3,310.4,4.056,4.584,"NAN",17.48,"NAN",0,0
"2026-10-02 00:10:10",6958761,35051,8,3.584,272.1,17.6,93.4,321.4,310.7,4.022,4.584,"NAN",17.48,"NAN",0,0
"2026-10-02 00:10:15",6958762,35051,8,3.584,273.5,17.6,93.5,321,312.5,3.987,4.584,"NAN",17.47,"NAN",0,0
"2026-10-02 00:10:20",6958763,35051,8,3.584,271.4,17.6,93.5,320.7,310.7,3.952,4.584,"NAN",17.48,"NAN",0,0
"2026-10-02 00:10:25",6958764,35051,8,3.751,274.6,17.6,93.5,318.6,316,3.917,4.251,"NAN",17.48,"NAN",0,0
"2026-10-02 00:10:30",6958765,35051,8,3.917,271.2,17.6,93.5,319.4,311.8,3.904,4.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:10:35",6958766,35051,8,3.751,274.5,17.6,93.5,319.1,315.4,3.89,4.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:10:40",6958767,35051,8,3.751,275.7,17.55,93.5,319.8,315.9,3.869,4.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:10:45",6958768,35051,8,3.584,272.6,17.55,93.5,320.1,312.5,3.855,4.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:10:50",6958769,35051,8,3.751,277,17.55,93.5,322.8,314.2,3.841,4.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:10:55",6958770,35051,8,3.917,286,17.55,93.5,320.1,325.9,3.827,4.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:11:00",6958771,35051,8,3.917,273.5,17.6,93.4,321.7,311.8,3.834,4.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:11:05",6958772,35051,8,4.084,268.3,17.6,93.5,318.7,309.6,3.827,4.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:11:10",6958773,35051,8,3.584,278.2,17.6,93.5,320.3,317.9,3.806,4.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:11:15",6958774,35051,8,3.751,279.6,17.65,93.6,320.1,319.5,3.785,4.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:11:20",6958775,35051,8,3.751,277.4,17.6,93.5,321.4,316,3.779,4.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:11:25",6958776,35051,8,3.584,276.3,17.6,93.5,319.1,317.2,3.765,4.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:11:30",6958777,35051,8,3.751,280.6,17.6,93.5,320.1,320.5,3.758,4.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:11:35",6958778,35051,8,3.584,272.4,17.65,93.7,318.4,314,3.73,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:11:40",6958779,35051,8,3.584,275,17.65,93.7,320.1,314.9,3.737,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:11:45",6958780,35051,8,3.751,274.6,17.6,93.7,318.2,316.4,3.737,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:11:50",6958781,35051,8,3.751,283.3,17.6,93.8,320,323.3,3.73,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:11:55",6958782,35051,8,3.751,280.3,17.65,93.8,319.1,321.2,3.73,4.084,"NAN",17.48,"NAN",0,0
"2026-10-02 00:12:00",6958783,35051,8,3.917,277.4,17.65,93.8,318.9,318.5,3.737,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:12:05",6958784,35051,8,3.751,283.4,17.6,93.8,321.5,321.9,3.737,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:12:10",6958785,35051,8,4.418,289.4,17.6,93.8,321,328.4,3.772,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:12:15",6958786,35051,8,4.084,279.3,17.6,93.9,318.9,320.4,3.792,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:12:20",6958787,35051,8,4.084,279.1,17.6,93.9,319.6,319.5,3.813,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:12:25",6958788,35051,8,3.917,275.5,17.55,93.9,319.8,315.7,3.82,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:12:30",6958789,35051,8,3.584,284.9,17.6,93.9,322.6,322.3,3.806,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:12:35",6958790,35051,8,3.917,273.1,17.6,93.9,320.1,313,3.813,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:12:40",6958791,35051,8,3.417,281.5,17.6,93.9,321,320.5,3.799,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:12:45",6958792,35051,8,3.751,278.7,17.6,93.9,320.8,317.9,3.806,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:12:50",6958793,35051,8,3.584,281.6,17.6,93.9,321.2,320.4,3.799,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:12:55",6958794,35051,8,3.917,268.9,17.6,94,320.8,308.1,3.799,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:13:00",6958795,35051,8,3.751,273.5,17.6,94,319.3,314.2,3.792,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:13:05",6958796,35051,8,4.084,270.3,17.6,94,319.8,310.5,3.792,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:13:10",6958797,35051,8,3.917,272.7,17.6,94,320.1,312.6,3.806,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:13:15",6958798,35051,8,3.751,270.5,17.6,94,319.8,310.7,3.806,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:13:20",6958799,35051,8,3.751,275.6,17.6,94,321.4,314.2,3.806,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:13:25",6958800,35051,8,3.751,277.6,17.6,94,319.1,318.5,3.813,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:13:30",6958801,35051,8,3.584,285.2,17.6,94.1,321.2,324,3.806,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:13:35",6958802,35051,8,3.917,283.3,17.6,94,318.4,324.9,3.82,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:13:40",6958803,35051,8,4.084,274.9,17.6,94,319.8,315.1,3.841,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:13:45",6958804,35051,8,3.917,276.9,17.55,94,319.1,317.8,3.848,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:13:50",6958805,35051,8,3.751,277.9,17.55,94.1,317.9,320,3.848,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:13:55",6958806,35051,8,3.917,275.5,17.55,94,319.1,316.4,3.855,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:14:00",6958807,35051,8,3.917,276.2,17.55,94,318.6,317.6,3.855,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:14:05",6958808,35051,8,3.917,278.1,17.55,94,317.5,320.6,3.862,4.418,"NAN",17.47,"NAN",0,0
"2026-10-02 00:14:10",6958809,35051,8,3.751,267.4,17.5,94,317.5,309.9,3.834,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:14:15",6958810,35051,8,3.251,271.7,17.5,94.1,318.9,312.8,3.799,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:14:20",6958811,35051,8,2.917,281.1,17.55,94,319.8,321.3,3.751,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:14:25",6958812,35051,8,3.084,280.9,17.55,94.2,320.5,320.4,3.716,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:14:30",6958813,35051,8,3.751,283.2,17.55,94.1,317.7,325.5,3.723,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:14:35",6958814,35051,8,3.584,270.5,17.6,94.2,317.7,312.8,3.709,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:14:40",6958815,35051,8,3.417,277.5,17.6,94.3,318.4,319.1,3.709,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:14:45",6958816,35051,8,3.751,268.4,17.6,94.3,316.6,311.8,3.709,4.084,"NAN",17.47,"NAN",0,0
"2026-10-02 00:14:50",6958817,35051,8,4.751,272.6,17.6,94.3,314.1,318.5,3.758,4.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:14:55",6958818,35051,8,4.584,268.2,17.6,94.3,316.1,312.1,3.785,4.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:15:00",6958819,35051,8,4.084,265.8,17.6,94.3,315.4,310.4,3.799,4.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:15:05",6958820,35051,8,3.584,274.2,17.6,94.2,318,316.2,3.779,4.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:15:10",6958821,35051,8,3.584,275.1,17.6,94.2,316.3,318.8,3.765,4.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:15:15",6958822,35051,8,4.418,276.5,17.6,94.3,316.1,320.4,3.792,4.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:15:20",6958823,35051,8,4.251,267.2,17.6,94.3,316.8,310.4,3.813,4.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:15:25",6958824,35051,8,4.251,272.5,17.6,94.3,315.4,317.1,3.834,4.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:15:30",6958825,35051,8,4.584,268.2,17.55,94.3,316.3,311.9,3.876,4.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:15:35",6958826,35051,8,4.584,273.6,17.55,94.3,315.4,318.2,3.904,4.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:15:40",6958827,35051,8,4.751,275.4,17.6,94.2,316.3,319.1,3.931,4.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:15:45",6958828,35051,8,4.251,275.4,17.55,94.2,317.5,317.9,3.945,4.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:15:50",6958829,35051,8,4.251,276.8,17.55,94.2,318,318.8,3.966,4.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:15:55",6958830,35051,8,4.084,275.8,17.55,94.2,317.3,318.5,3.973,4.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:16:00",6958831,35051,8,3.751,276.3,17.55,94.2,317.2,319.1,3.966,4.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:16:05",6958832,35051,8,3.751,276,17.5,94.2,319.1,316.9,3.959,4.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:16:10",6958833,35051,8,3.084,277,17.55,94,319.6,317.4,3.931,4.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:16:15",6958834,35051,8,4.084,267.9,17.55,94,315.4,312.5,3.966,4.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:16:20",6958835,35051,8,4.251,279.1,17.6,94,319.6,319.5,4.022,4.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:16:25",6958836,35051,8,4.584,279.8,17.6,94,313,326.8,4.084,4.751,"NAN",17.47,"NAN",0,0
"2026-10-02 00:16:30",6958837,35051,8,5.251,279.1,17.6,94,315.4,323.7,4.147,5.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:16:35",6958838,35051,8,4.584,286.6,17.55,94,315.2,331.4,4.188,5.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:16:40",6958839,35051,8,4.918,272.5,17.55,94,318.7,313.8,4.251,5.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:16:45",6958840,35051,8,4.918,275.3,17.6,94,316.5,318.8,4.299,5.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:16:50",6958841,35051,8,4.918,272,17.6,94,314.4,317.6,4.306,5.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:16:55",6958842,35051,8,4.584,276.7,17.55,94,315.9,320.8,4.306,5.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:17:00",6958843,35051,8,4.751,281.8,17.55,94,315.9,325.9,4.334,5.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:17:05",6958844,35051,8,4.584,281.2,17.55,94,316.5,324.7,4.376,5.251,"NAN",17.48,"NAN",0,0
"2026-10-02 00:17:10",6958845,35051,8,4.584,283.3,17.6,94,318.4,324.9,4.418,5.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:17:15",6958846,35051,8,4.251,281,17.55,93.9,315.6,325.4,4.411,5.251,"NAN",17.47,"NAN",0,0
"2026-10-02 00:17:20",6958847,35051,8,4.584,280.2,17.55,93.9,314.8,325.4,4.424,5.251,"NAN",17.48,"NAN",0,0
"2026-10-02 00:17:25",6958848,35051,8,4.084,281.7,17.55,93.9,317.7,324,4.418,5.251,"NAN",17.49,"NAN",0,0
"2026-10-02 00:17:30",6958849,35051,8,4.084,277.8,17.6,93.9,318.9,318.9,4.397,5.251,"NAN",17.48,"NAN",0,0
"2026-10-02 00:17:35",6958850,35051,8,4.251,281.6,17.55,93.8,316.6,325,4.383,5.251,"NAN",17.49,"NAN",0,0
"2026-10-02 00:17:40",6958851,35051,8,3.917,270.3,17.55,93.8,316.3,314,4.348,5.251,"NAN",17.49,"NAN",0,0
"2026-10-02 00:17:45",6958852,35051,8,3.751,280.6,17.55,93.8,319.4,321.2,4.327,5.251,"NAN",17.49,"NAN",0,0
"2026-10-02 00:17:50",6958853,35051,8,4.418,273.2,17.6,93.8,315.1,318.1,4.334,5.251,"NAN",17.49,"NAN",0,0
"2026-10-02 00:17:55",6958854,35051,8,4.418,273,17.6,93.8,317.7,315.3,4.348,5.251,"NAN",17.49,"NAN",0,0
"2026-10-02 00:18:00",6958855,35051,8,4.084,281.8,17.6,93.8,316.6,325.2,4.362,5.251,"NAN",17.49,"NAN",0,0
"2026-10-02 00:18:05",6958856,35051,8,4.418,277,17.55,93.8,315.8,321.2,4.39,5.251,"NAN",17.49,"NAN",0,0
"2026-10-02 00:18:10",6958857,35051,8,4.418,272.2,17.55,93.8,315.8,316.4,4.445,5.251,"NAN",17.49,"NAN",0,0
"2026-10-02 00:18:15",6958858,35051,8,4.251,277.2,17.55,93.8,316.8,320.4,4.452,5.251,"NAN",17.49,"NAN",0,0
"2026-10-02 00:18:20",6958859,35051,8,4.084,273.4,17.6,93.7,314.9,318.5,4.445,5.251,"NAN",17.49,"NAN",0,0
"2026-10-02 00:18:25",6958860,35051,8,5.084,275.6,17.6,93.7,311.6,324,4.466,5.251,"NAN",17.49,"NAN",0,0
"2026-10-02 00:18:30",6958861,35051,8,4.751,277.8,17.6,93.8,315.9,321.9,4.445,5.084,"NAN",17.49,"NAN",0,0
"2026-10-02 00:18:35",6958862,35051,8,4.418,277.9,17.6,93.8,316.5,321.4,4.438,5.084,"NAN",17.49,"NAN",0,0
"2026-10-02 00:18:40",6958863,35051,8,3.917,279.8,17.55,93.7,318.2,321.6,4.397,5.084,"NAN",17.49,"NAN",0,0
"2026-10-02 00:18:45",6958864,35051,8,4.084,276.6,17.6,93.7,317.5,319.1,4.362,5.084,"NAN",17.49,"NAN",0,0
"2026-10-02 00:18:50",6958865,35051,8,4.418,280.7,17.6,93.7,317.2,323.5,4.341,5.084,"NAN",17.49,"NAN",0,0
"2026-10-02 00:18:55",6958866,35051,8,4.418,273.5,17.6,93.8,316.8,316.7,4.334,5.084,"NAN",17.49,"NAN",0,0
"2026-10-02 00:19:00",6958867,35051,8,3.917,281.1,17.6,93.7,319.4,321.7,4.299,5.084,"NAN",17.49,"NAN",0,0
"2026-10-02 00:19:05",6958868,35051,8,4.084,281.7,17.6,93.7,317,324.7,4.279,5.084,"NAN",17.49,"NAN",0,0
"2026-10-02 00:19:10",6958869,35051,8,4.251,282.4,17.6,93.7,317.7,324.7,4.265,5.084,"NAN",17.49,"NAN",0,0
"2026-10-02 00:19:15",6958870,35051,8,4.251,279.1,17.6,93.7,317.7,321.4,4.265,5.084,"NAN",17.49,"NAN",0,0
"2026-10-02 00:19:20",6958871,35051,8,4.751,276.6,17.6,93.6,316.1,320.5,4.272,5.084,"NAN",17.49,"NAN",0,0
"2026-10-02 00:19:25",6958872,35051,8,4.751,270.4,17.6,93.6,313.9,316.5,4.299,5.084,"NAN",17.49,"NAN",0,0
"2026-10-02 00:19:30",6958873,35051,8,4.918,263.2,17.6,93.7,313.9,309.3,4.334,5.084,"NAN",17.49,"NAN",0,0
"2026-10-02 00:19:35",6958874,35051,8,4.751,266.3,17.6,93.7,315.4,310.9,4.355,5.084,"NAN",17.49,"NAN",0,0
"2026-10-02 00:19:40",6958875,35051,8,5.084,269,17.6,93.7,311.8,317.2,4.404,5.084,"NAN",17.49,"NAN",0,0
"2026-10-02 00:19:45",6958876,35051,8,4.251,267.5,17.6,93.7,316.3,311.2,4.424,5.084,"NAN",17.49,"NAN",0,0
"2026-10-02 00:19:50",6958877,35051,8,4.918,270.1,17.6,93.7,313,317.1,4.445,5.084,"NAN",17.49,"NAN",0,0
"2026-10-02 00:19:55",6958878,35051,8,4.084,277,17.6,93.6,316.1,320.9,4.431,5.084,"NAN",17.49,"NAN",0,0
"2026-10-02 00:20:00",6958879,35051,8,3.917,275.4,17.6,93.7,315.6,319.8,4.424,5.084,"NAN",17.49,"NAN",0,0
"2026-10-02 00:20:05",6958880,35051,8,3.917,282.4,17.65,93.7,313.2,329.2,4.404,5.084,"NAN",17.5,"NAN",0,0
"2026-10-02 00:20:10",6958881,35051,8,4.251,276.8,17.7,93.8,320.8,316,4.397,5.084,"NAN",17.5,"NAN",0,0
"2026-10-02 00:20:15",6958882,35051,8,4.584,266.9,17.65,93.8,312,314.9,4.411,5.084,"NAN",17.52,"NAN",0,0
"2026-10-02 00:20:20",6958883,35051,8,4.751,269.2,17.65,93.9,315.4,313.8,4.438,5.084,"NAN",17.52,"NAN",0,0
"2026-10-02 00:20:25",6958884,35051,8,4.751,272.1,17.65,93.9,314.1,318,4.424,5.084,"NAN",17.52,"NAN",0,0
"2026-10-02 00:20:30",6958885,35051,8,4.751,275.9,17.6,93.9,313.7,322.2,4.424,5.084,"NAN",17.52,"NAN",0,0
"2026-10-02 00:20:35",6958886,35051,8,5.084,272.6,17.65,93.9,310.9,321.7,4.452,5.084,"NAN",17.52,"NAN",0,0
"2026-10-02 00:20:40",6958887,35051,8,4.418,273.3,17.65,93.9,314.2,319.1,4.473,5.084,"NAN",17.52,"NAN",0,0
"2026-10-02 00:20:45",6958888,35051,8,3.751,275,17.65,93.9,316.8,318.2,4.459,5.084,"NAN",17.52,"NAN",0,0
"2026-10-02 00:20:50",6958889,35051,8,4.084,273.3,17.65,93.9,315.4,317.9,4.445,5.084,"NAN",17.52,"NAN",0,0
"2026-10-02 00:20:55",6958890,35051,8,4.918,274.2,17.7,93.9,312.5,321.7,4.466,5.084,"NAN",17.52,"NAN",0,0
"2026-10-02 00:21:00",6958891,35051,8,5.084,280.7,17.7,94,316.5,324.2,4.515,5.084,"NAN",17.52,"NAN",0,0
"2026-10-02 00:21:05",6958892,35051,8,5.251,266.5,17.65,94,314.6,311.9,4.563,5.251,"NAN",17.52,"NAN",0,0
"2026-10-02 00:21:10",6958893,35051,8,4.418,277.4,17.65,94,313.7,323.7,4.57,5.251,"NAN",17.52,"NAN",0,0
"2026-10-02 00:21:15",6958894,35051,8,4.751,274.8,17.65,94,314.8,320,4.591,5.251,"NAN",17.52,"NAN",0,0
"2026-10-02 00:21:20",6958895,35051,8,4.918,268.5,17.7,94,311.4,317.1,4.598,5.251,"NAN",17.52,"NAN",0,0
"2026-10-02 00:21:25",6958896,35051,8,4.251,267.7,17.6,94,316.3,311.4,4.577,5.251,"NAN",17.52,"NAN",0,0
"2026-10-02 00:21:30",6958897,35051,8,4.751,267.1,17.65,94,314.6,312.5,4.57,5.251,"NAN",17.52,"NAN",0,0
"2026-10-02 00:21:35",6958898,35051,8,4.584,262.2,17.65,94,312.5,309.7,4.563,5.251,"NAN",17.52,"NAN",0,0
"2026-10-02 00:21:40",6958899,35051,8,4.584,264.1,17.7,94,312,312.1,4.543,5.251,"NAN",17.52,"NAN",0,0
"2026-10-02 00:21:45",6958900,35051,8,4.418,270.6,17.65,94,313.5,317.1,4.55,5.251,"NAN",17.52,"NAN",0,0
"2026-10-02 00:21:50",6958901,35051,8,4.751,275.1,17.65,94,315.4,319.7,4.543,5.251,"NAN",17.52,"NAN",0,0
"2026-10-02 00:21:55",6958902,35051,8,4.751,272.5,17.65,94,312,320.5,4.57,5.251,"NAN",17.52,"NAN",0,0
"2026-10-02 00:22:00",6958903,35051,8,5.084,274.4,17.65,94,311.4,323,4.619,5.251,"NAN",17.52,"NAN",0,0
"2026-10-02 00:22:05",6958904,35051,8,4.418,277.6,17.65,94,313.4,324.2,4.64,5.251,"NAN",17.53,"NAN",0,0
"2026-10-02 00:22:10",6958905,35051,8,4.918,277.7,17.65,94,311.6,326.1,4.668,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:22:15",6958906,35051,8,5.084,273.9,17.65,94,311.3,322.6,4.688,5.251,"NAN",17.53,"NAN",0,0
"2026-10-02 00:22:20",6958907,35051,8,4.751,283,17.6,94,313.7,329.3,4.688,5.251,"NAN",17.53,"NAN",0,0
"2026-10-02 00:22:25",6958908,35051,8,4.751,278.4,17.6,94,313,325.4,4.688,5.251,"NAN",17.53,"NAN",0,0
"2026-10-02 00:22:30",6958909,35051,8,4.918,281.7,17.6,94,315.8,325.9,4.695,5.251,"NAN",17.53,"NAN",0,0
"2026-10-02 00:22:35",6958910,35051,8,3.917,279.3,17.65,93.9,313.9,325.4,4.647,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:22:40",6958911,35051,8,4.918,274.7,17.7,94,310.7,324,4.668,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:22:45",6958912,35051,8,5.251,271.4,17.65,94,313.2,318.2,4.73,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:22:50",6958913,35051,8,5.251,269.2,17.65,94,312.5,316.7,4.779,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:22:55",6958914,35051,8,5.084,275.8,17.6,94,311.1,324.7,4.786,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:23:00",6958915,35051,8,5.251,275.4,17.6,94,313.7,321.7,4.793,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:23:05",6958916,35051,8,4.918,275.1,17.6,94,314.2,320.9,4.779,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:23:10",6958917,35051,8,4.584,276.1,17.55,93.8,312,324.1,4.786,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:23:15",6958918,35051,8,4.751,279.4,17.6,93.8,314.2,325.2,4.786,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:23:20",6958919,35051,8,5.251,283.7,17.6,93.8,312.3,331.4,4.8,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:23:25",6958920,35051,8,5.084,284.8,17.6,93.8,314.4,330.4,4.834,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:23:30",6958921,35051,8,4.418,282.3,17.6,93.8,316.6,325.7,4.82,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:23:35",6958922,35051,8,5.251,277.9,17.65,93.8,314.4,323.5,4.848,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:23:40",6958923,35051,8,5.084,280.5,17.65,93.8,315.1,325.4,4.869,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:23:45",6958924,35051,8,4.918,282,17.65,93.8,316.3,325.7,4.89,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:23:50",6958925,35051,8,5.084,280.7,17.65,93.9,315.1,325.6,4.904,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:23:55",6958926,35051,8,5.084,278.1,17.65,93.8,314.8,323.3,4.918,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:24:00",6958927,35051,8,4.418,279.8,17.6,93.8,315.4,324.4,4.89,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:24:05",6958928,35051,8,4.751,279.6,17.6,93.8,316.1,323.5,4.904,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:24:10",6958929,35051,8,5.084,280.4,17.6,93.8,315.9,324.5,4.911,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:24:15",6958930,35051,8,5.418,279.4,17.6,93.8,315.6,323.8,4.925,5.418,"NAN",17.54,"NAN",0,0
"2026-10-02 00:24:20",6958931,35051,8,4.918,277.8,17.65,93.8,315.2,322.6,4.932,5.418,"NAN",17.54,"NAN",0,0
"2026-10-02 00:24:25",6958932,35051,8,4.918,272.2,17.6,93.8,313,319.2,4.938,5.418,"NAN",17.54,"NAN",0,0
"2026-10-02 00:24:30",6958933,35051,8,4.751,275.9,17.6,93.8,315.2,320.7,4.932,5.418,"NAN",17.54,"NAN",0,0
"2026-10-02 00:24:35",6958934,35051,8,5.084,276.8,17.6,93.8,314.9,321.9,4.98,5.418,"NAN",17.54,"NAN",0,0
"2026-10-02 00:24:40",6958935,35051,8,5.084,279.4,17.6,93.8,315.4,324,4.987,5.418,"NAN",17.54,"NAN",0,0
"2026-10-02 00:24:45",6958936,35051,8,5.084,278.9,17.6,93.8,314.9,324,4.98,5.418,"NAN",17.53,"NAN",0,0
"2026-10-02 00:24:50",6958937,35051,8,5.084,282.2,17.55,93.7,317,325.2,4.973,5.418,"NAN",17.54,"NAN",0,0
"2026-10-02 00:24:55",6958938,35051,8,5.084,277.7,17.55,93.5,312.7,325,4.973,5.418,"NAN",17.53,"NAN",0,0
"2026-10-02 00:25:00",6958939,35051,8,4.584,272.2,17.55,93.5,314.8,317.4,4.945,5.418,"NAN",17.53,"NAN",0,0
"2026-10-02 00:25:05",6958940,35051,8,5.084,269.4,17.55,93.6,313,316.4,4.952,5.418,"NAN",17.53,"NAN",0,0
"2026-10-02 00:25:10",6958941,35051,8,4.584,277,17.55,93.5,317.5,319.5,4.952,5.418,"NAN",17.53,"NAN",0,0
"2026-10-02 00:25:15",6958942,35051,8,4.751,274.4,17.55,93.5,313.7,320.7,4.952,5.418,"NAN",17.53,"NAN",0,0
"2026-10-02 00:25:20",6958943,35051,8,5.084,273.4,17.55,93.5,313.9,319.5,4.945,5.418,"NAN",17.53,"NAN",0,0
"2026-10-02 00:25:25",6958944,35051,8,4.418,273.6,17.6,93.5,317.2,316.4,4.918,5.418,"NAN",17.53,"NAN",0,0
"2026-10-02 00:25:30",6958945,35051,8,4.418,267.2,17.6,93.5,317.7,309.5,4.918,5.418,"NAN",17.53,"NAN",0,0
"2026-10-02 00:25:35",6958946,35051,8,4.584,263.3,17.6,93.5,313.7,309.6,4.89,5.418,"NAN",17.53,"NAN",0,0
"2026-10-02 00:25:40",6958947,35051,8,4.584,269.4,17.6,93.5,316.8,312.6,4.869,5.418,"NAN",17.53,"NAN",0,0
"2026-10-02 00:25:45",6958948,35051,8,4.418,271.6,17.6,93.6,312.3,319.3,4.848,5.418,"NAN",17.54,"NAN",0,0
"2026-10-02 00:25:50",6958949,35051,8,5.251,278,17.6,93.7,316.1,321.9,4.855,5.418,"NAN",17.53,"NAN",0,0
"2026-10-02 00:25:55",6958950,35051,8,4.751,278.9,17.6,93.7,313.9,325,4.841,5.418,"NAN",17.54,"NAN",0,0
"2026-10-02 00:26:00",6958951,35051,8,5.251,282.6,17.65,93.7,315.2,327.4,4.876,5.418,"NAN",17.54,"NAN",0,0
"2026-10-02 00:26:05",6958952,35051,8,5.084,280.5,17.6,93.7,313.7,326.8,4.89,5.418,"NAN",17.54,"NAN",0,0
"2026-10-02 00:26:10",6958953,35051,8,4.418,282.8,17.6,93.7,316.5,326.3,4.862,5.418,"NAN",17.54,"NAN",0,0
"2026-10-02 00:26:15",6958954,35051,8,3.751,287.6,17.6,93.7,316.6,331,4.793,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:26:20",6958955,35051,8,4.084,284,17.6,93.8,319.1,324.9,4.758,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:26:25",6958956,35051,8,3.751,275.3,17.65,93.8,318.4,316.9,4.709,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:26:30",6958957,35051,8,5.251,279.3,17.65,93.8,316.3,323,4.73,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:26:35",6958958,35051,8,5.084,281.4,17.7,93.9,315.9,325.5,4.73,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:26:40",6958959,35051,8,4.751,276.1,17.65,93.9,317,319.1,4.716,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:26:45",6958960,35051,8,4.751,281.4,17.65,93.9,314.6,326.8,4.702,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:26:50",6958961,35051,8,4.251,284.3,17.6,93.8,318,326.3,4.668,5.251,"NAN",17.54,"NAN",0,0
"2026-10-02 00:26:55",6958962,35051,8,4.251,280.5,17.65,93.9,313.9,326.6,4.633,5.251,"NAN",17.56,"NAN",0,0
"2026-10-02 00:27:00",6958963,35051,8,4.084,282.6,17.65,93.9,320.7,321.9,4.612,5.251,"NAN",17.56,"NAN",0,0
"2026-10-02 00:27:05",6958964,35051,8,4.918,285.9,17.7,93.9,319.1,326.8,4.605,5.251,"NAN",17.57,"NAN",0,0
"2026-10-02 00:27:10",6958965,35051,8,4.584,287.2,17.7,93.9,317.5,329.7,4.605,5.251,"NAN",17.57,"NAN",0,0
"2026-10-02 00:27:15",6958966,35051,8,5.084,285.3,17.7,94,318.2,327.1,4.619,5.251,"NAN",17.57,"NAN",0,0
"2026-10-02 00:27:20",6958967,35051,8,5.084,281.4,17.7,94,313.7,327.7,4.619,5.251,"NAN",17.57,"NAN",0,0
"2026-10-02 00:27:25",6958968,35051,8,5.084,282.1,17.65,94,316.5,325.6,4.647,5.251,"NAN",17.57,"NAN",0,0
"2026-10-02 00:27:30",6958969,35051,8,4.251,276.5,17.65,94,318.7,317.8,4.64,5.251,"NAN",17.57,"NAN",0,0
"2026-10-02 00:27:35",6958970,35051,8,4.584,280.9,17.65,94,318.2,322.7,4.64,5.251,"NAN",17.57,"NAN",0,0
"2026-10-02 00:27:40",6958971,35051,8,4.418,291.4,17.65,94,322.8,328.6,4.633,5.251,"NAN",17.57,"NAN",0,0
"2026-10-02 00:27:45",6958972,35051,8,3.751,280.4,17.65,94,323.3,317.1,4.605,5.251,"NAN",17.57,"NAN",0,0
"2026-10-02 00:27:50",6958973,35051,8,4.251,278,17.7,94,319.4,318.6,4.563,5.251,"NAN",17.57,"NAN",0,0
"2026-10-02 00:27:55",6958974,35051,8,4.918,277.7,17.7,94,317.9,319.8,4.57,5.251,"NAN",17.57,"NAN",0,0
"2026-10-02 00:28:00",6958975,35051,8,4.751,289.3,17.7,94.2,318.7,330.6,4.55,5.251,"NAN",17.58,"NAN",0,0
"2026-10-02 00:28:05",6958976,35051,8,5.251,282.2,17.75,94.2,321.7,320.5,4.556,5.251,"NAN",17.58,"NAN",0,0
"2026-10-02 00:28:10",6958977,35051,8,5.251,272.8,17.7,94.2,314.8,318,4.591,5.251,"NAN",17.59,"NAN",0,0
"2026-10-02 00:28:15",6958978,35051,8,5.251,274.7,17.7,94.2,318,316.7,4.654,5.251,"NAN",17.57,"NAN",0,0
"2026-10-02 00:28:20",6958979,35051,8,5.251,273.5,17.65,94.2,316.1,317.4,4.702,5.251,"NAN",17.57,"NAN",0,0
"2026-10-02 00:28:25",6958980,35051,8,5.251,279.9,17.6,94.1,321.4,318.5,4.765,5.251,"NAN",17.57,"NAN",0,0
"2026-10-02 00:28:30",6958981,35051,8,4.584,283.9,17.6,94,316.1,327.8,4.737,5.251,"NAN",17.57,"NAN",0,0
"2026-10-02 00:28:35",6958982,35051,8,5.251,290.4,17.6,94,318,332.4,4.744,5.251,"NAN",17.57,"NAN",0,0
"2026-10-02 00:28:40",6958983,35051,8,5.251,282.2,17.65,94,316.1,326.1,4.765,5.251,"NAN",17.57,"NAN",0,0
"2026-10-02 00:28:45",6958984,35051,8,5.584,288.2,17.65,94,315.6,332.6,4.8,5.584,"NAN",17.57,"NAN",0,0
"2026-10-02 00:28:50",6958985,35051,8,5.584,276,17.65,94,315.4,320.6,4.855,5.584,"NAN",17.57,"NAN",0,0
"2026-10-02 00:28:55",6958986,35051,8,5.251,274.8,17.6,94,314.8,320,4.897,5.584,"NAN",17.57,"NAN",0,0
"2026-10-02 00:29:00",6958987,35051,8,5.918,280.8,17.65,94,316.8,324,4.973,5.918,"NAN",17.57,"NAN",0,0
"2026-10-02 00:29:05",6958988,35051,8,5.751,282.4,17.6,94,318.2,324.2,5.008,5.918,"NAN",17.57,"NAN",0,0
"2026-10-02 00:29:10",6958989,35051,8,5.918,276,17.6,94,315.8,320.2,5.064,5.918,"NAN",17.57,"NAN",0,0
"2026-10-02 00:29:15",6958990,35051,8,5.584,281.7,17.6,93.9,315.6,326.1,5.084,5.918,"NAN",17.57,"NAN",0,0
"2026-10-02 00:29:20",6958991,35051,8,4.918,280.1,17.6,93.9,318.4,321.7,5.077,5.918,"NAN",17.57,"NAN",0,0
"2026-10-02 00:29:25",6958992,35051,8,5.251,277.8,17.6,93.9,318,319.8,5.084,5.918,"NAN",17.57,"NAN",0,0
"2026-10-02 00:29:30",6958993,35051,8,5.251,284,17.6,93.9,317,327,5.126,5.918,"NAN",17.57,"NAN",0,0
"2026-10-02 00:29:35",6958994,35051,8,5.751,281.1,17.6,93.9,315.2,325.9,5.175,5.918,"NAN",17.57,"NAN",0,0
"2026-10-02 00:29:40",6958995,35051,8,5.251,279.8,17.6,93.8,313.9,325.9,5.209,5.918,"NAN",17.57,"NAN",0,0
"2026-10-02 00:29:45",6958996,35051,8,5.418,282,17.55,93.8,315.9,326.1,5.279,5.918,"NAN",17.57,"NAN",0,0
"2026-10-02 00:29:50",6958997,35051,8,5.251,290.3,17.6,93.8,319.3,331,5.321,5.918,"NAN",17.57,"NAN",0,0
"2026-10-02 00:29:55",6958998,35051,8,4.751,285.2,17.6,93.8,315.9,329.3,5.314,5.918,"NAN",17.57,"NAN",0,0
"2026-10-02 00:30:00",6958999,35051,8,4.418,277.5,17.6,93.8,319.6,317.9,5.3,5.918,"NAN",17.57,"NAN",0,0
"2026-10-02 00:30:05",6959000,35051,8,5.251,280.8,17.55,93.7,316.3,324.5,5.3,5.918,"NAN",17.57,"NAN",0,0
"2026-10-02 00:30:10",6959001,35051,8,4.918,278.7,17.55,93.7,317.5,321.2,5.286,5.918,"NAN",17.57,"NAN",0,0
"2026-10-02 00:30:15",6959002,35051,8,4.751,282,17.55,93.7,319.4,322.6,5.265,5.918,"NAN",17.57,"NAN",0,0
"2026-10-02 00:30:20",6959003,35051,8,4.751,278,17.55,93.5,318.2,319.8,5.244,5.918,"NAN",17.57,"NAN",0,0
"2026-10-02 00:30:25",6959004,35051,8,4.418,285,17.55,93.5,320.8,324.2,5.209,5.918,"NAN",17.57,"NAN",0,0
"2026-10-02 00:30:30",6959005,35051,8,4.751,285,17.55,93.5,319.4,325.6,5.216,5.918,"NAN",17.57,"NAN",0,0
"2026-10-02 00:30:35",6959006,35051,8,3.917,280,17.6,93.5,318.6,321.4,5.161,5.918,"NAN",17.57,"NAN",0,0
"2026-10-02 00:30:40",6959007,35051,8,4.251,292.9,17.6,93.5,319.8,333.1,5.119,5.918,"NAN",17.57,"NAN",0,0
"2026-10-02 00:30:45",6959008,35051,8,4.418,281.4,17.65,93.5,320.7,320.7,5.07,5.918,"NAN",17.57,"NAN",0,0
"2026-10-02 00:30:50",6959009,35051,8,4.084,294.8,17.65,93.5,320.3,334.5,5.008,5.918,"NAN",17.57,"NAN",0,0
"2026-10-02 00:30:55",6959010,35051,8,4.751,286.4,17.65,93.5,319.3,327.1,4.987,5.918,"NAN",17.57,"NAN",0,0
"2026-10-02 00:31:00",6959011,35051,8,4.418,294.4,17.7,93.7,321.9,332.5,4.925,5.918,"NAN",17.59,"NAN",0,0
"2026-10-02 00:31:05",6959012,35051,8,4.918,291.5,17.7,93.8,320.1,331.4,4.89,5.918,"NAN",17.59,"NAN",0,0
"2026-10-02 00:31:10",6959013,35051,8,5.251,287.7,17.7,93.8,319.1,328.6,4.862,5.751,"NAN",17.59,"NAN",0,0
"2026-10-02 00:31:15",6959014,35051,8,5.418,288.4,17.65,93.9,317.9,330.5,4.855,5.751,"NAN",17.59,"NAN",0,0
"2026-10-02 00:31:20",6959015,35051,8,5.584,287,17.7,93.9,316.3,330.7,4.883,5.751,"NAN",17.59,"NAN",0,0
"2026-10-02 00:31:25",6959016,35051,8,5.751,289.9,17.65,93.9,319.6,330.3,4.904,5.751,"NAN",17.59,"NAN",0,0
"2026-10-02 00:31:30",6959017,35051,8,4.918,289.8,17.6,93.9,319.8,330,4.89,5.751,"NAN",17.59,"NAN",0,0
"2026-10-02 00:31:35",6959018,35051,8,5.251,288.2,17.6,93.9,317.2,331,4.869,5.751,"NAN",17.59,"NAN",0,0
"2026-10-02 00:31:40",6959019,35051,8,5.751,294.3,17.65,93.9,318.2,336.1,4.89,5.751,"NAN",17.59,"NAN",0,0
"2026-10-02 00:31:45",6959020,35051,8,5.584,276.9,17.6,93.9,323.1,313.8,4.897,5.751,"NAN",17.59,"NAN",0,0
"2026-10-02 00:31:50",6959021,35051,8,4.751,285.8,17.6,93.8,320.1,325.7,4.876,5.751,"NAN",17.59,"NAN",0,0
"2026-10-02 00:31:55",6959022,35051,8,4.418,289.7,17.6,93.8,324.5,325.2,4.862,5.751,"NAN",17.59,"NAN",0,0
"2026-10-02 00:32:00",6959023,35051,8,4.584,290.2,17.6,93.8,320.5,329.7,4.869,5.751,"NAN",17.59,"NAN",0,0
"2026-10-02 00:32:05",6959024,35051,8,4.918,304.1,17.65,93.8,318.4,345.7,4.855,5.751,"NAN",17.59,"NAN",0,0
"2026-10-02 00:32:10",6959025,35051,8,5.251,290.8,17.65,93.8,317.7,333.1,4.869,5.751,"NAN",17.61,"NAN",0,0
"2026-10-02 00:32:15",6959026,35051,8,5.751,282.7,17.65,93.8,313.7,329,4.911,5.751,"NAN",17.62,"NAN",0,0
"2026-10-02 00:32:20",6959027,35051,8,6.251,295.9,17.65,93.7,319.3,336.6,4.973,6.251,"NAN",17.62,"NAN",0,0
"2026-10-02 00:32:25",6959028,35051,8,5.418,299.8,17.65,93.8,318.9,340.9,5.015,6.251,"NAN",17.62,"NAN",0,0
"2026-10-02 00:32:30",6959029,35051,8,6.251,304.1,17.65,93.7,318.4,345.7,5.077,6.251,"NAN",17.62,"NAN",0,0
"2026-10-02 00:32:35",6959030,35051,8,6.251,303.3,17.6,93.7,319.3,344,5.175,6.251,"NAN",17.62,"NAN",0,0
"2026-10-02 00:32:40",6959031,35051,8,6.918,293.5,17.6,93.6,316.8,336.7,5.286,6.918,"NAN",17.62,"NAN",0,0
"2026-10-02 00:32:45",6959032,35051,8,7.085,290.9,17.6,93.5,317,333.9,5.397,7.085,"NAN",17.62,"NAN",0,0
"2026-10-02 00:32:50",6959033,35051,8,5.584,293.5,17.6,93.5,322.8,330.7,5.459,7.085,"NAN",17.62,"NAN",0,0
"2026-10-02 00:32:55",6959034,35051,8,4.584,295.7,17.6,93.4,321.2,334.5,5.452,7.085,"NAN",17.62,"NAN",0,0
"2026-10-02 00:33:00",6959035,35051,8,4.751,294.2,17.6,93.4,324.5,329.7,5.466,7.085,"NAN",17.62,"NAN",0,0
"2026-10-02 00:33:05",6959036,35051,8,5.084,291,17.6,93.3,324,327,5.473,7.085,"NAN",17.62,"NAN",0,0
"2026-10-02 00:33:10",6959037,35051,8,4.918,289,17.65,93.2,324.3,324.7,5.459,7.085,"NAN",17.62,"NAN",0,0
"2026-10-02 00:33:15",6959038,35051,8,4.418,302.5,17.65,93.2,323.5,339,5.418,7.085,"NAN",17.62,"NAN",0,0
"2026-10-02 00:33:20",6959039,35051,8,5.418,296.7,17.7,93.2,322.4,334.3,5.411,7.085,"NAN",17.62,"NAN",0,0
"2026-10-02 00:33:25",6959040,35051,8,5.418,288.8,17.7,93.2,320.5,328.3,5.397,7.085,"NAN",17.62,"NAN",0,0
"2026-10-02 00:33:30",6959041,35051,8,5.084,294.1,17.7,93.2,320.3,333.8,5.404,7.085,"NAN",17.62,"NAN",0,0
"2026-10-02 00:33:35",6959042,35051,8,4.418,300,17.65,93.2,321.5,338.5,5.369,7.085,"NAN",17.62,"NAN",0,0
"2026-10-02 00:33:40",6959043,35051,8,5.251,294.6,17.65,93.2,318.9,335.7,5.348,7.085,"NAN",17.63,"NAN",0,0
"2026-10-02 00:33:45",6959044,35051,8,5.084,298.6,17.65,93.1,321.7,336.9,5.327,7.085,"NAN",17.65,"NAN",0,0
"2026-10-02 00:33:50",6959045,35051,8,4.751,291.1,17.65,93,318.7,332.4,5.327,7.085,"NAN",17.65,"NAN",0,0
"2026-10-02 00:33:55",6959046,35051,8,5.251,278.9,17.7,93.1,317.7,321.2,5.362,7.085,"NAN",17.65,"NAN",0,0
"2026-10-02 00:34:00",6959047,35051,8,5.418,288.5,17.7,93.2,318.6,329.9,5.397,7.085,"NAN",17.65,"NAN",0,0
"2026-10-02 00:34:05",6959048,35051,8,6.585,293.3,17.7,93.1,319.3,334,5.466,7.085,"NAN",17.65,"NAN",0,0
"2026-10-02 00:34:10",6959049,35051,8,5.084,290.2,17.65,93.1,317.7,332.5,5.459,7.085,"NAN",17.65,"NAN",0,0
"2026-10-02 00:34:15",6959050,35051,8,6.085,303.1,17.65,93,313.4,349.7,5.473,7.085,"NAN",17.65,"NAN",0,0
"2026-10-02 00:34:20",6959051,35051,8,5.918,305.7,17.65,93,320.3,345.4,5.459,7.085,"NAN",17.65,"NAN",0,0
"2026-10-02 00:34:25",6959052,35051,8,5.251,296.1,17.65,93,319.3,336.8,5.452,7.085,"NAN",17.65,"NAN",0,0
"2026-10-02 00:34:30",6959053,35051,8,6.585,300.6,17.65,92.9,316.3,344.3,5.466,7.085,"NAN",17.66,"NAN",0,0
"2026-10-02 00:34:35",6959054,35051,8,5.751,304.1,17.65,92.7,319.8,344.3,5.446,7.085,"NAN",17.67,"NAN",0,0
"2026-10-02 00:34:40",6959055,35051,8,5.418,305.1,17.7,92.7,318.7,346.4,5.383,7.085,"NAN",17.67,"NAN",0,0
"2026-10-02 00:34:45",6959056,35051,8,4.751,319.2,17.7,92.6,325.2,354,5.286,6.585,"NAN",17.67,"NAN",0,0
"2026-10-02 00:34:50",6959057,35051,8,5.584,309.4,17.75,92.6,320.7,348.7,5.286,6.585,"NAN",17.67,"NAN",0,0
"2026-10-02 00:34:55",6959058,35051,8,5.751,311.1,17.8,92.7,321,350.1,5.334,6.585,"NAN",17.67,"NAN",0,0
"2026-10-02 00:35:00",6959059,35051,8,4.418,301.4,17.7,92.7,319.8,341.6,5.321,6.585,"NAN",17.67,"NAN",0,0
"2026-10-02 00:35:05",6959060,35051,8,5.584,302.4,17.7,92.6,319.1,343.3,5.341,6.585,"NAN",17.67,"NAN",0,0
"2026-10-02 00:35:10",6959061,35051,8,5.418,296.9,17.75,92.5,319.3,337.6,5.362,6.585,"NAN",17.7,"NAN",0,0
"2026-10-02 00:35:15",6959062,35051,8,4.584,310.8,17.7,92.5,323.5,347.3,5.369,6.585,"NAN",17.7,"NAN",0,0
"2026-10-02 00:35:20",6959063,35051,8,4.918,303.7,17.8,92.4,322.6,341.1,5.348,6.585,"NAN",17.7,"NAN",0,0
"2026-10-02 00:35:25",6959064,35051,8,4.751,307.8,17.75,92.4,322.4,345.4,5.321,6.585,"NAN",17.7,"NAN",0,0
"2026-10-02 00:35:30",6959065,35051,8,4.751,313.4,17.8,92.4,325.4,348,5.307,6.585,"NAN",17.7,"NAN",0,0
"2026-10-02 00:35:35",6959066,35051,8,4.251,302.8,17.75,92.4,324,338.8,5.3,6.585,"NAN",17.7,"NAN",0,0
"2026-10-02 00:35:40",6959067,35051,8,4.251,308.5,17.75,92.4,327.8,340.7,5.258,6.585,"NAN",17.7,"NAN",0,0
"2026-10-02 00:35:45",6959068,35051,8,4.084,309.8,17.8,92.4,327.3,342.5,5.216,6.585,"NAN",17.72,"NAN",0,0
"2026-10-02 00:35:50",6959069,35051,8,4.418,308.5,17.8,92.4,322.4,346.1,5.202,6.585,"NAN",17.72,"NAN",0,0
"2026-10-02 00:35:55",6959070,35051,8,3.751,306.9,17.8,92.5,324.7,342.2,5.14,6.585,"NAN",17.72,"NAN",0,0
"2026-10-02 00:36:00",6959071,35051,8,4.418,314.4,17.85,92.5,322.6,351.8,5.098,6.585,"NAN",17.72,"NAN",0,0
"2026-10-02 00:36:05",6959072,35051,8,5.418,301.9,17.85,92.6,320.7,341.2,5.05,6.585,"NAN",17.72,"NAN",0,0
"2026-10-02 00:36:10",6959073,35051,8,5.584,302.6,17.8,92.7,321,341.6,5.07,6.585,"NAN",17.72,"NAN",0,0
"2026-10-02 00:36:15",6959074,35051,8,5.418,304,17.8,92.7,320.1,343.9,5.043,6.585,"NAN",17.72,"NAN",0,0
"2026-10-02 00:36:20",6959075,35051,8,5.584,305.9,17.8,92.7,319.1,346.8,5.029,6.585,"NAN",17.72,"NAN",0,0
"2026-10-02 00:36:25",6959076,35051,8,5.751,296.4,17.75,92.5,321.7,334.7,5.05,6.585,"NAN",17.72,"NAN",0,0
"2026-10-02 00:36:30",6959077,35051,8,5.251,299.7,17.7,92.5,321.7,338,4.994,5.751,"NAN",17.72,"NAN",0,0
"2026-10-02 00:36:35",6959078,35051,8,6.085,305,17.7,92.4,322.1,342.9,5.008,6.085,"NAN",17.72,"NAN",0,0
"2026-10-02 00:36:40",6959079,35051,8,5.251,309.9,17.7,92.2,325.2,344.7,5.001,6.085,"NAN",17.72,"NAN",0,0
"2026-10-02 00:36:45",6959080,35051,8,5.251,300.7,17.7,92.1,321.7,339,5.022,6.085,"NAN",17.72,"NAN",0,0
"2026-10-02 00:36:50",6959081,35051,8,5.084,309.8,17.7,92,323.8,346,5.001,6.085,"NAN",17.72,"NAN",0,0
"2026-10-02 00:36:55",6959082,35051,8,5.584,312.4,17.7,91.9,321.7,350.7,4.994,6.085,"NAN",17.72,"NAN",0,0
"2026-10-02 00:37:00",6959083,35051,8,5.084,310.4,17.75,91.8,326.1,344.3,5.022,6.085,"NAN",17.72,"NAN",0,0
"2026-10-02 00:37:05",6959084,35051,8,5.418,319.7,17.7,91.8,325.2,354.5,5.015,6.085,"NAN",17.72,"NAN",0,0
"2026-10-02 00:37:10",6959085,35051,8,4.918,313.4,17.7,91.7,326.1,347.3,4.994,6.085,"NAN",17.72,"NAN",0,0
"2026-10-02 00:37:15",6959086,35051,8,5.751,314.6,17.75,91.7,326.1,348.5,5.043,6.085,"NAN",17.72,"NAN",0,0
"2026-10-02 00:37:20",6959087,35051,8,5.418,314.8,17.75,91.7,327.7,347.1,5.064,6.085,"NAN",17.72,"NAN",0,0
"2026-10-02 00:37:25",6959088,35051,8,4.751,316,17.7,91.6,326.6,349.4,5.064,6.085,"NAN",17.72,"NAN",0,0
"2026-10-02 00:37:30",6959089,35051,8,4.918,316.1,17.7,91.6,325.9,350.2,5.07,6.085,"NAN",17.72,"NAN",0,0
"2026-10-02 00:37:35",6959090,35051,8,4.918,315.3,17.7,91.6,325.2,350.1,5.098,6.085,"NAN",17.72,"NAN",0,0
"2026-10-02 00:37:40",6959091,35051,8,5.084,317.9,17.7,91.6,329.4,348.5,5.133,6.085,"NAN",17.72,"NAN",0,0
"2026-10-02 00:37:45",6959092,35051,8,4.751,321.5,17.7,91.5,329.1,352.4,5.161,6.085,"NAN",17.72,"NAN",0,0
"2026-10-02 00:37:50",6959093,35051,8,4.251,311.7,17.7,91.5,327.7,344,5.154,6.085,"NAN",17.72,"NAN",0,0
"2026-10-02 00:37:55",6959094,35051,8,4.084,313.9,17.75,91.5,326.6,347.3,5.168,6.085,"NAN",17.72,"NAN",0,0
"2026-10-02 00:38:00",6959095,35051,8,4.418,314.1,17.75,91.7,326.6,347.5,5.168,6.085,"NAN",17.72,"NAN",0,0
"2026-10-02 00:38:05",6959096,35051,8,4.251,311.8,17.8,91.8,328.2,343.6,5.119,6.085,"NAN",17.72,"NAN",0,0
"2026-10-02 00:38:10",6959097,35051,8,4.418,313.7,17.8,92,326.4,347.3,5.07,6.085,"NAN",17.72,"NAN",0,0
"2026-10-02 00:38:15",6959098,35051,8,4.584,312.2,17.8,92,325.4,346.8,5.036,6.085,"NAN",17.72,"NAN",0,0
"2026-10-02 00:38:20",6959099,35051,8,4.751,307.5,17.8,92.1,326.6,340.9,5.001,6.085,"NAN",17.72,"NAN",0,0
"2026-10-02 00:38:25",6959100,35051,8,4.418,309.5,17.75,92.2,325.2,344.3,4.945,6.085,"NAN",17.72,"NAN",0,0
"2026-10-02 00:38:30",6959101,35051,8,5.084,298.2,17.8,92.2,325.6,332.6,4.938,6.085,"NAN",17.72,"NAN",0,0
"2026-10-02 00:38:35",6959102,35051,8,4.418,311.9,17.8,92.2,325,346.9,4.869,5.751,"NAN",17.72,"NAN",0,0
"2026-10-02 00:38:40",6959103,35051,8,4.918,309.5,17.8,92.2,323.3,346.2,4.855,5.751,"NAN",17.72,"NAN",0,0
"2026-10-02 00:38:45",6959104,35051,8,4.751,313.4,17.8,92.2,324,349.4,4.834,5.751,"NAN",17.72,"NAN",0,0
"2026-10-02 00:38:50",6959105,35051,8,4.918,320.9,17.8,92.2,326.4,354.5,4.827,5.751,"NAN",17.72,"NAN",0,0
"2026-10-02 00:38:55",6959106,35051,8,5.084,310.2,17.75,92.2,323.6,346.6,4.807,5.751,"NAN",17.72,"NAN",0,0
"2026-10-02 00:39:00",6959107,35051,8,4.418,311.3,17.75,92.2,327.7,343.6,4.779,5.751,"NAN",17.72,"NAN",0,0
"2026-10-02 00:39:05",6959108,35051,8,5.084,312.4,17.8,92.2,325.7,346.7,4.765,5.751,"NAN",17.72,"NAN",0,0
"2026-10-02 00:39:10",6959109,35051,8,5.084,314.8,17.75,92,325.4,349.4,4.772,5.751,"NAN",17.72,"NAN",0,0
"2026-10-02 00:39:15",6959110,35051,8,4.751,309,17.7,92,326.1,342.9,4.73,5.418,"NAN",17.72,"NAN",0,0
"2026-10-02 00:39:20",6959111,35051,8,5.084,316.2,17.7,92,327,349.2,4.716,5.084,"NAN",17.72,"NAN",0,0
"2026-10-02 00:39:25",6959112,35051,8,4.918,312.7,17.7,91.9,328.4,344.3,4.723,5.084,"NAN",17.72,"NAN",0,0
"2026-10-02 00:39:30",6959113,35051,8,4.918,314,17.7,91.8,324.7,349.3,4.723,5.084,"NAN",17.72,"NAN",0,0
"2026-10-02 00:39:35",6959114,35051,8,4.418,312.3,17.7,91.6,325.9,346.4,4.702,5.084,"NAN",17.72,"NAN",0,0
"2026-10-02 00:39:40",6959115,35051,8,4.084,319.5,17.65,91.5,331,348.5,4.661,5.084,"NAN",17.72,"NAN",0,0
"2026-10-02 00:39:45",6959116,35051,8,5.251,302,17.7,91.4,325.2,336.8,4.681,5.251,"NAN",17.72,"NAN",0,0
"2026-10-02 00:39:50",6959117,35051,8,4.584,322.6,17.7,91.4,328.9,353.7,4.695,5.251,"NAN",17.72,"NAN",0,0
"2026-10-02 00:39:55",6959118,35051,8,5.418,320.9,17.7,91.3,326.4,354.5,4.751,5.418,"NAN",17.72,"NAN",0,0
"2026-10-02 00:40:00",6959119,35051,8,5.584,316.4,17.7,91.2,327.1,349.3,4.8,5.584,"NAN",17.75,"NAN",0,0
"2026-10-02 00:40:05",6959120,35051,8,5.251,317.7,17.7,91.2,327.8,349.9,4.841,5.584,"NAN",17.74,"NAN",0,0
"2026-10-02 00:40:10",6959121,35051,8,5.584,310.5,17.7,91.1,326.1,344.4,4.89,5.584,"NAN",17.72,"NAN",0,0
"2026-10-02 00:40:15",6959122,35051,8,5.418,311.3,17.7,91,326.8,344.5,4.925,5.584,"NAN",17.72,"NAN",0,0
"2026-10-02 00:40:20",6959123,35051,8,4.584,313.2,17.75,91,329.9,343.3,4.918,5.584,"NAN",17.72,"NAN",0,0
"2026-10-02 00:40:25",6959124,35051,8,5.084,307.2,17.75,91,328.5,338.7,4.945,5.584,"NAN",17.74,"NAN",0,0
"2026-10-02 00:40:30",6959125,35051,8,5.084,317.9,17.75,91,329.2,348.7,4.945,5.584,"NAN",17.74,"NAN",0,0
"2026-10-02 00:40:35",6959126,35051,8,4.751,319.8,17.75,90.9,329.6,350.2,4.959,5.584,"NAN",17.74,"NAN",0,0
"2026-10-02 00:40:40",6959127,35051,8,5.084,320.5,17.75,90.9,327.1,353.4,4.966,5.584,"NAN",17.74,"NAN",0,0
"2026-10-02 00:40:45",6959128,35051,8,4.918,315.7,17.75,90.9,327.7,348,4.973,5.584,"NAN",17.74,"NAN",0,0
"2026-10-02 00:40:50",6959129,35051,8,4.418,320.5,17.75,90.8,331,349.5,4.952,5.584,"NAN",17.75,"NAN",0,0
"2026-10-02 00:40:55",6959130,35051,8,4.751,312,17.75,90.8,328.9,343.1,4.938,5.584,"NAN",17.75,"NAN",0,0
"2026-10-02 00:41:00",6959131,35051,8,6.251,313.2,17.75,90.9,327.7,345.5,5.015,6.251,"NAN",17.75,"NAN",0,0
"2026-10-02 00:41:05",6959132,35051,8,5.918,307.1,17.8,90.9,325.2,341.9,5.05,6.251,"NAN",17.75,"NAN",0,0
"2026-10-02 00:41:10",6959133,35051,8,5.751,312.5,17.8,91,329.9,342.6,5.077,6.251,"NAN",17.75,"NAN",0,0
"2026-10-02 00:41:15",6959134,35051,8,5.918,304.2,17.8,91,325.9,338.3,5.126,6.251,"NAN",17.75,"NAN",0,0
"2026-10-02 00:41:20",6959135,35051,8,6.251,304.5,17.75,91,329.1,335.4,5.175,6.251,"NAN",17.75,"NAN",0,0
"2026-10-02 00:41:25",6959136,35051,8,4.584,311.3,17.75,90.9,328.4,342.9,5.161,6.251,"NAN",17.75,"NAN",0,0
"2026-10-02 00:41:30",6959137,35051,8,4.418,316.4,17.75,90.8,330.3,346.1,5.14,6.251,"NAN",17.75,"NAN",0,0
"2026-10-02 00:41:35",6959138,35051,8,5.918,304.6,17.75,90.7,327.1,337.5,5.202,6.251,"NAN",17.75,"NAN",0,0
"2026-10-02 00:41:40",6959139,35051,8,6.085,313.7,17.75,90.6,326.6,347.1,5.286,6.251,"NAN",17.75,"NAN",0,0
"2026-10-02 00:41:45",6959140,35051,8,6.085,316.6,17.75,90.6,328.5,348.1,5.321,6.251,"NAN",17.75,"NAN",0,0
"2026-10-02 00:41:50",6959141,35051,8,5.918,323.6,17.75,90.6,331.5,352.1,5.376,6.251,"NAN",17.75,"NAN",0,0
"2026-10-02 00:41:55",6959142,35051,8,5.418,316.4,17.8,90.5,329.2,347.2,5.376,6.251,"NAN",17.75,"NAN",0,0
"2026-10-02 00:42:00",6959143,35051,8,4.751,310,17.75,90.5,330.8,339.2,5.341,6.251,"NAN",17.75,"NAN",0,0
"2026-10-02 00:42:05",6959144,35051,8,5.251,300.3,17.8,90.6,330.1,330.2,5.341,6.251,"NAN",17.75,"NAN",0,0
"2026-10-02 00:42:10",6959145,35051,8,5.918,306.8,17.8,90.6,325.9,340.9,5.355,6.251,"NAN",17.75,"NAN",0,0
"2026-10-02 00:42:15",6959146,35051,8,5.584,301.9,17.8,90.6,325,336.9,5.362,6.251,"NAN",17.75,"NAN",0,0
"2026-10-02 00:42:20",6959147,35051,8,5.751,303.6,17.75,90.6,325.6,338,5.411,6.251,"NAN",17.75,"NAN",0,0
"2026-10-02 00:42:25",6959148,35051,8,5.418,306,17.75,90.5,323.1,342.9,5.425,6.251,"NAN",17.75,"NAN",0,0
"2026-10-02 00:42:30",6959149,35051,8,5.751,318.9,17.75,90.5,327.5,351.4,5.452,6.251,"NAN",17.75,"NAN",0,0
"2026-10-02 00:42:35",6959150,35051,8,5.251,320.6,17.75,90.4,328.2,352.4,5.473,6.251,"NAN",17.75,"NAN",0,0
"2026-10-02 00:42:40",6959151,35051,8,5.418,312,17.8,90.3,326.3,345.7,5.487,6.251,"NAN",17.75,"NAN",0,0
"2026-10-02 00:42:45",6959152,35051,8,5.418,313.2,17.75,90.3,328.9,344.3,5.508,6.251,"NAN",17.76,"NAN",0,0
"2026-10-02 00:42:50",6959153,35051,8,4.751,312.9,17.8,90.3,331.3,341.6,5.522,6.251,"NAN",17.78,"NAN",0,0
"2026-10-02 00:42:55",6959154,35051,8,5.251,315.8,17.8,90.4,328.4,347.4,5.543,6.251,"NAN",17.78,"NAN",0,0
"2026-10-02 00:43:00",6959155,35051,8,5.251,314.9,17.8,90.5,326.8,348.1,5.501,6.251,"NAN",17.78,"NAN",0,0
"2026-10-02 00:43:05",6959156,35051,8,5.584,309.9,17.75,90.5,324,345.9,5.487,6.251,"NAN",17.75,"NAN",0,0
"2026-10-02 00:43:10",6959157,35051,8,5.251,314.8,17.75,90.4,330.3,344.5,5.466,6.251,"NAN",17.75,"NAN",0,0
"2026-10-02 00:43:15",6959158,35051,8,5.084,305.3,17.8,90.4,327.3,338,5.432,6.251,"NAN",17.75,"NAN",0,0
"2026-10-02 00:43:20",6959159,35051,8,5.084,310.1,17.8,90.3,330.6,339.5,5.383,6.085,"NAN",17.75,"NAN",0,0
"2026-10-02 00:43:25",6959160,35051,8,4.584,314.5,17.8,90.3,329.1,345.4,5.383,6.085,"NAN",17.75,"NAN",0,0
"2026-10-02 00:43:30",6959161,35051,8,3.917,318.1,17.8,90.4,332.4,345.7,5.362,6.085,"NAN",17.76,"NAN",0,0
"2026-10-02 00:43:35",6959162,35051,8,4.251,322.8,17.8,90.4,329.4,353.4,5.293,6.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:43:40",6959163,35051,8,3.917,322,17.85,90.6,330.3,351.7,5.202,6.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:43:45",6959164,35051,8,4.918,324.1,17.8,90.7,329.6,354.5,5.154,5.918,"NAN",17.78,"NAN",0,0
"2026-10-02 00:43:50",6959165,35051,8,4.251,325.7,17.85,90.8,331.2,354.5,5.084,5.918,"NAN",17.78,"NAN",0,0
"2026-10-02 00:43:55",6959166,35051,8,4.751,320.7,17.85,90.9,331.5,349.2,5.057,5.918,"NAN",17.78,"NAN",0,0
"2026-10-02 00:44:00",6959167,35051,8,5.418,330.3,17.85,91,330.1,0.2,5.084,5.918,"NAN",17.78,"NAN",0,0
"2026-10-02 00:44:05",6959168,35051,8,4.751,318.9,17.8,91,327.8,351.1,5.064,5.918,"NAN",17.78,"NAN",0,0
"2026-10-02 00:44:10",6959169,35051,8,4.251,318.1,17.8,91,329.9,348.2,4.994,5.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:44:15",6959170,35051,8,5.084,318.2,17.8,90.9,327.8,350.4,4.973,5.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:44:20",6959171,35051,8,4.751,314.9,17.8,90.7,327,347.9,4.932,5.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:44:25",6959172,35051,8,4.751,313.4,17.8,90.6,330.1,343.3,4.904,5.751,"NAN",17.79,"NAN",0,0
"2026-10-02 00:44:30",6959173,35051,8,5.584,309.9,17.8,90.5,325.2,344.7,4.897,5.584,"NAN",17.79,"NAN",0,0
"2026-10-02 00:44:35",6959174,35051,8,6.251,316,17.8,90.4,328.7,347.3,4.938,6.251,"NAN",17.79,"NAN",0,0
"2026-10-02 00:44:40",6959175,35051,8,7.085,310.2,17.8,90.2,322.1,348.1,5.008,7.085,"NAN",17.79,"NAN",0,0
"2026-10-02 00:44:45",6959176,35051,8,5.918,314.1,17.8,90,329.1,345,5.029,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:44:50",6959177,35051,8,6.585,313,17.8,89.8,326.6,346.4,5.105,7.085,"NAN",17.79,"NAN",0,0
"2026-10-02 00:44:55",6959178,35051,8,6.418,317.9,17.75,89.6,328,349.9,5.154,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:45:00",6959179,35051,8,6.418,313.2,17.75,89.4,327.1,346.1,5.202,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:45:05",6959180,35051,8,5.751,313.8,17.7,89,328.4,345.4,5.209,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:45:10",6959181,35051,8,5.584,311.6,17.7,88.8,329.4,342.2,5.223,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:45:15",6959182,35051,8,5.751,319.6,17.7,88.5,329.4,350.2,5.251,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:45:20",6959183,35051,8,6.085,311.9,17.7,88.3,331,340.9,5.293,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:45:25",6959184,35051,8,5.584,307.7,17.75,88.2,326.1,341.6,5.334,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:45:30",6959185,35051,8,4.751,319.4,17.75,88.1,328.5,350.9,5.369,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:45:35",6959186,35051,8,5.418,329.1,17.8,88.2,328.9,0.2,5.418,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:45:40",6959187,35051,8,4.418,320.6,17.8,88.2,332,348.6,5.439,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:45:45",6959188,35051,8,5.251,322.2,17.8,88.4,328.5,353.7,5.452,7.085,"NAN",17.79,"NAN",0,0
"2026-10-02 00:45:50",6959189,35051,8,6.085,317.3,17.8,88.5,327.3,350,5.529,7.085,"NAN",17.8,"NAN",0,0
"2026-10-02 00:45:55",6959190,35051,8,5.751,324.6,17.8,88.7,330.1,354.5,5.571,7.085,"NAN",17.8,"NAN",0,0
"2026-10-02 00:46:00",6959191,35051,8,5.584,315.2,17.8,88.7,327.8,347.4,5.578,7.085,"NAN",17.79,"NAN",0,0
"2026-10-02 00:46:05",6959192,35051,8,4.918,319.8,17.8,88.8,330.6,349.2,5.584,7.085,"NAN",17.79,"NAN",0,0
"2026-10-02 00:46:10",6959193,35051,8,5.084,324.4,17.8,88.8,331.3,353.1,5.619,7.085,"NAN",17.79,"NAN",0,0
"2026-10-02 00:46:15",6959194,35051,8,5.751,315.3,17.8,88.8,329.9,345.4,5.647,7.085,"NAN",17.8,"NAN",0,0
"2026-10-02 00:46:20",6959195,35051,8,4.918,321,17.8,88.8,330.6,350.4,5.654,7.085,"NAN",17.8,"NAN",0,0
"2026-10-02 00:46:25",6959196,35051,8,4.584,323.2,17.8,88.8,333.3,349.9,5.647,7.085,"NAN",17.8,"NAN",0,0
"2026-10-02 00:46:30",6959197,35051,8,4.584,318.5,17.8,88.8,333.1,345.4,5.605,7.085,"NAN",17.8,"NAN",0,0
"2026-10-02 00:46:35",6959198,35051,8,4.918,314.4,17.8,88.8,330.8,343.6,5.55,7.085,"NAN",17.8,"NAN",0,0
"2026-10-02 00:46:40",6959199,35051,8,6.085,328.5,17.8,88.9,334,354.5,5.508,6.585,"NAN",17.8,"NAN",0,0
"2026-10-02 00:46:45",6959200,35051,8,5.251,321.9,17.8,88.8,334.1,347.8,5.48,6.585,"NAN",17.8,"NAN",0,0
"2026-10-02 00:46:50",6959201,35051,8,5.084,318,17.8,88.7,329.2,348.8,5.418,6.418,"NAN",17.8,"NAN",0,0
"2026-10-02 00:46:55",6959202,35051,8,5.251,321.5,17.8,88.5,332.7,348.8,5.369,6.418,"NAN",17.8,"NAN",0,0
"2026-10-02 00:47:00",6959203,35051,8,5.751,325.3,17.8,88.3,330.8,354.5,5.341,6.085,"NAN",17.8,"NAN",0,0
"2026-10-02 00:47:05",6959204,35051,8,5.918,333.4,17.8,88.2,332,1.4,5.348,6.085,"NAN",17.8,"NAN",0,0
"2026-10-02 00:47:10",6959205,35051,8,5.751,332.3,17.75,88,331.5,0.8,5.355,6.085,"NAN",17.8,"NAN",0,0
"2026-10-02 00:47:15",6959206,35051,8,5.584,327.6,17.8,87.8,333.1,354.5,5.348,6.085,"NAN",17.8,"NAN",0,0
"2026-10-02 00:47:20",6959207,35051,8,4.918,327,17.75,87.6,332.9,354.1,5.3,6.085,"NAN",17.8,"NAN",0,0
"2026-10-02 00:47:25",6959208,35051,8,5.584,339.8,17.8,87.5,335.9,3.9,5.3,6.085,"NAN",17.8,"NAN",0,0
"2026-10-02 00:47:30",6959209,35051,8,6.085,325.7,17.8,87.4,332.7,353,5.355,6.085,"NAN",17.8,"NAN",0,0
"2026-10-02 00:47:35",6959210,35051,8,7.085,314.9,17.8,87.3,325.7,349.2,5.425,7.085,"NAN",17.8,"NAN",0,0
"2026-10-02 00:47:40",6959211,35051,8,7.085,316.6,17.75,87.3,327.8,348.8,5.536,7.085,"NAN",17.8,"NAN",0,0
"2026-10-02 00:47:45",6959212,35051,8,6.418,313.9,17.75,87.2,329.2,344.7,5.584,7.085,"NAN",17.8,"NAN",0,0
"2026-10-02 00:47:50",6959213,35051,8,6.751,314.1,17.75,87.2,324.7,349.4,5.612,7.085,"NAN",17.8,"NAN",0,0
"2026-10-02 00:47:55",6959214,35051,8,6.251,319.1,17.75,87,331.3,347.8,5.633,7.085,"NAN",17.79,"NAN",0,0
"2026-10-02 00:48:00",6959215,35051,8,6.751,316.1,17.75,86.8,324,352.1,5.682,7.085,"NAN",17.79,"NAN",0,0
"2026-10-02 00:48:05",6959216,35051,8,6.418,321.7,17.7,86.5,330.3,351.4,5.744,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:48:10",6959217,35051,8,5.584,320.2,17.75,86.2,332.9,347.3,5.765,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:48:15",6959218,35051,8,6.251,320.1,17.75,86.1,329.2,350.9,5.786,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:48:20",6959219,35051,8,6.085,317.9,17.75,86,328.7,349.2,5.835,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:48:25",6959220,35051,8,6.085,313.2,17.8,86,327.1,346.1,5.897,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:48:30",6959221,35051,8,6.085,313.9,17.8,86,327.5,346.4,5.96,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:48:35",6959222,35051,8,5.751,320.4,17.75,85.9,333.8,346.6,5.994,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:48:40",6959223,35051,8,5.918,310.7,17.75,86,327.1,343.6,5.987,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:48:45",6959224,35051,8,6.085,317.6,17.8,86,329.8,347.8,6.022,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:48:50",6959225,35051,8,6.418,324.4,17.8,86.1,329.9,354.5,6.078,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:48:55",6959226,35051,8,5.751,334.7,17.8,86.3,334.5,0.2,6.098,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:49:00",6959227,35051,8,6.751,324.9,17.8,86.3,324.7,0.2,6.14,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:49:05",6959228,35051,8,6.418,318.1,17.8,86.3,330.8,347.3,6.161,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:49:10",6959229,35051,8,5.251,320.4,17.8,86.3,334,346.4,6.14,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:49:15",6959230,35051,8,5.084,334.5,17.8,86.2,332.9,1.6,6.119,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:49:20",6959231,35051,8,6.085,327.8,17.8,86.2,333.3,354.5,6.168,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:49:25",6959232,35051,8,5.418,338.7,17.8,86.1,333.3,5.4,6.161,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:49:30",6959233,35051,8,6.085,334.9,17.8,86,327,7.9,6.161,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:49:35",6959234,35051,8,6.418,326.7,17.8,85.8,332.2,354.5,6.133,7.085,"NAN",17.78,"NAN",0,0
"2026-10-02 00:49:40",6959235,35051,8,6.751,334.9,17.8,85.7,334.1,0.8,6.119,6.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:49:45",6959236,35051,8,5.918,339.4,17.75,85.5,333.1,6.3,6.098,6.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:49:50",6959237,35051,8,6.418,333.6,17.75,85.3,330.5,3.1,6.085,6.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:49:55",6959238,35051,8,6.085,329.7,17.75,85,335.2,354.5,6.078,6.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:50:00",6959239,35051,8,6.085,324.2,17.75,84.8,329.8,354.4,6.05,6.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:50:05",6959240,35051,8,5.584,328.6,17.75,84.6,334.1,354.5,6.015,6.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:50:10",6959241,35051,8,5.751,335.2,17.75,84.5,335,0.2,6.022,6.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:50:15",6959242,35051,8,4.751,331.9,17.8,84.5,331.7,0.2,5.96,6.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:50:20",6959243,35051,8,4.918,311.6,17.8,84.9,330.3,341.3,5.911,6.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:50:25",6959244,35051,8,5.584,324.7,17.8,85.1,334.1,350.6,5.89,6.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:50:30",6959245,35051,8,5.751,321.6,17.8,85.4,327.1,354.5,5.876,6.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:50:35",6959246,35051,8,5.251,327,17.8,85.5,332.9,354.1,5.855,6.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:50:40",6959247,35051,8,5.418,323.7,17.8,85.7,330.6,353.1,5.835,6.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:50:45",6959248,35051,8,4.584,317.1,17.8,85.5,334.5,342.6,5.772,6.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:50:50",6959249,35051,8,4.751,316.7,17.8,85.5,331.7,345,5.703,6.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:50:55",6959250,35051,8,4.251,320.9,17.8,85.6,333.8,347.1,5.64,6.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:51:00",6959251,35051,8,6.085,322.2,17.85,85.9,330.1,352.1,5.612,6.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:51:05",6959252,35051,8,6.418,319.4,17.85,86.1,331.3,348.1,5.612,6.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:51:10",6959253,35051,8,5.751,316.3,17.8,86.2,327.5,348.8,5.633,6.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:51:15",6959254,35051,8,5.418,317.5,17.8,86.1,332.7,344.8,5.647,6.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:51:20",6959255,35051,8,5.251,312.3,17.8,86,333.6,338.7,5.612,6.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:51:25",6959256,35051,8,5.251,314.4,17.8,86,330.8,343.6,5.605,6.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:51:30",6959257,35051,8,5.251,323.1,17.8,86,332.9,350.2,5.571,6.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:51:35",6959258,35051,8,5.751,305.8,17.8,86,327.3,338.5,5.543,6.751,"NAN",17.78,"NAN",0,0
"2026-10-02 00:51:40",6959259,35051,8,5.751,317.7,17.8,85.9,331.3,346.4,5.501,6.418,"NAN",17.78,"NAN",0,0
"2026-10-02 00:51:45",6959260,35051,8,5.418,323.6,17.8,85.8,332.7,350.9,5.48,6.418,"NAN",17.78,"NAN",0,0
"2026-10-02 00:51:50",6959261,35051,8,5.918,323.9,17.8,85.9,329.4,354.5,5.459,6.418,"NAN",17.76,"NAN",0,0
"2026-10-02 00:51:55",6959262,35051,8,5.584,316.9,17.8,85.9,328.9,348,5.439,6.418,"NAN",17.78,"NAN",0,0
"2026-10-02 00:52:00",6959263,35051,8,5.584,311.2,17.8,85.9,330.3,340.9,5.418,6.418,"NAN",17.75,"NAN",0,0
"2026-10-02 00:52:05",6959264,35051,8,5.918,317.8,17.75,85.8,332.7,345.1,5.432,6.418,"NAN",17.75,"NAN",0,0
"2026-10-02 00:52:10",6959265,35051,8,5.584,321.9,17.75,85.7,330.5,351.4,5.425,6.418,"NAN",17.75,"NAN",0,0
"2026-10-02 00:52:15",6959266,35051,8,6.085,316.7,17.75,85.5,329.9,346.8,5.48,6.418,"NAN",17.75,"NAN",0,0
"2026-10-02 00:52:20",6959267,35051,8,4.918,326.4,17.75,85.5,334,352.4,5.48,6.418,"NAN",17.75,"NAN",0,0
"2026-10-02 00:52:25",6959268,35051,8,6.251,323.5,17.75,85.5,329.4,354.1,5.508,6.418,"NAN",17.75,"NAN",0,0
"2026-10-02 00:52:30",6959269,35051,8,6.085,314.2,17.7,85.5,328.5,345.7,5.522,6.418,"NAN",17.75,"NAN",0,0
"2026-10-02 00:52:35",6959270,35051,8,6.085,322.2,17.7,85.5,332,350.2,5.557,6.418,"NAN",17.74,"NAN",0,0
"2026-10-02 00:52:40",6959271,35051,8,5.584,321.4,17.7,85.4,331.5,349.9,5.564,6.418,"NAN",17.72,"NAN",0,0
"2026-10-02 00:52:45",6959272,35051,8,5.251,323,17.6,85,333.6,349.4,5.591,6.418,"NAN",17.72,"NAN",0,0
"2026-10-02 00:52:50",6959273,35051,8,5.084,327.2,17.65,84.8,335,352.2,5.605,6.418,"NAN",17.72,"NAN",0,0
"2026-10-02 00:52:55",6959274,35051,8,5.251,326.5,17.7,84.6,335.2,351.3,5.647,6.418,"NAN",17.72,"NAN",0,0
"2026-10-02 00:53:00",6959275,35051,8,5.751,322.8,17.7,84.6,332.4,350.4,5.633,6.418,"NAN",17.72,"NAN",0,0
"2026-10-02 00:53:05",6959276,35051,8,5.751,316.9,17.7,84.8,332.7,344.2,5.605,6.251,"NAN",17.7,"NAN",0,0
"2026-10-02 00:53:10",6959277,35051,8,5.918,317.2,17.7,84.8,330.1,347.1,5.612,6.251,"NAN",17.7,"NAN",0,0
"2026-10-02 00:53:15",6959278,35051,8,5.918,315.3,17.7,84.8,333.6,341.7,5.633,6.251,"NAN",17.7,"NAN",0,0
"2026-10-02 00:53:20",6959279,35051,8,5.918,314.9,17.7,84.8,330.1,344.8,5.661,6.251,"NAN",17.7,"NAN",0,0
"2026-10-02 00:53:25",6959280,35051,8,6.251,311.8,17.65,84.8,326.4,345.4,5.703,6.251,"NAN",17.7,"NAN",0,0
"2026-10-02 00:53:30",6959281,35051,8,6.751,318.7,17.65,84.8,326.6,352.1,5.765,6.751,"NAN",17.7,"NAN",0,0
"2026-10-02 00:53:35",6959282,35051,8,6.085,324.7,17.6,84.6,332.6,352.1,5.779,6.751,"NAN",17.7,"NAN",0,0
"2026-10-02 00:53:40",6959283,35051,8,6.085,324.1,17.6,84.4,329.6,354.5,5.793,6.751,"NAN",17.68,"NAN",0,0
"2026-10-02 00:53:45",6959284,35051,8,6.085,327.7,17.6,83.9,333.4,354.3,5.821,6.751,"NAN",17.7,"NAN",0,0
"2026-10-02 00:53:50",6959285,35051,8,6.251,326.2,17.6,83.5,331.7,354.5,5.835,6.751,"NAN",17.68,"NAN",0,0
"2026-10-02 00:53:55",6959286,35051,8,5.918,317.4,17.6,83.3,328.2,349.2,5.848,6.751,"NAN",17.68,"NAN",0,0
"2026-10-02 00:54:00",6959287,35051,8,6.251,314.6,17.6,83,329.4,345.2,5.876,6.751,"NAN",17.7,"NAN",0,0
"2026-10-02 00:54:05",6959288,35051,8,4.918,326.5,17.6,82.5,332.7,353.8,5.835,6.751,"NAN",17.67,"NAN",0,0
"2026-10-02 00:54:10",6959289,35051,8,6.085,328.6,17.65,82.2,334.1,354.5,5.855,6.751,"NAN",17.67,"NAN",0,0
"2026-10-02 00:54:15",6959290,35051,8,6.085,329.5,17.65,82.1,335,354.5,5.855,6.751,"NAN",17.67,"NAN",0,0
"2026-10-02 00:54:20",6959291,35051,8,6.418,321.8,17.65,82.1,332.6,349.2,5.918,6.751,"NAN",17.67,"NAN",0,0
"2026-10-02 00:54:25",6959292,35051,8,6.585,325.6,17.7,82.2,332.2,353.4,5.932,6.751,"NAN",17.67,"NAN",0,0
"2026-10-02 00:54:30",6959293,35051,8,5.251,329.8,17.7,82.3,336.4,353.4,5.897,6.751,"NAN",17.67,"NAN",0,0
"2026-10-02 00:54:35",6959294,35051,8,5.418,323.6,17.75,82.5,335.5,348.1,5.869,6.751,"NAN",17.67,"NAN",0,0
"2026-10-02 00:54:40",6959295,35051,8,5.251,328.3,17.75,82.8,333.8,354.5,5.855,6.751,"NAN",17.7,"NAN",0,0
"2026-10-02 00:54:45",6959296,35051,8,4.751,323.5,17.8,83.2,333.1,350.4,5.835,6.751,"NAN",17.7,"NAN",0,0
"2026-10-02 00:54:50",6959297,35051,8,5.251,324.2,17.75,83.3,333.8,350.4,5.841,6.751,"NAN",17.7,"NAN",0,0
"2026-10-02 00:54:55",6959298,35051,8,5.584,324.8,17.7,83.4,332,352.8,5.855,6.751,"NAN",17.7,"NAN",0,0
"2026-10-02 00:55:00",6959299,35051,8,5.084,316.6,17.7,83.4,332.6,344,5.828,6.751,"NAN",17.7,"NAN",0,0
"2026-10-02 00:55:05",6959300,35051,8,5.251,322.8,17.8,83.4,332.9,349.9,5.807,6.751,"NAN",17.7,"NAN",0,0
"2026-10-02 00:55:10",6959301,35051,8,5.418,310.6,17.8,83.6,332.4,338.2,5.786,6.751,"NAN",17.7,"NAN",0,0
"2026-10-02 00:55:15",6959302,35051,8,4.918,322.6,17.8,83.8,334.8,347.8,5.744,6.751,"NAN",17.7,"NAN",0,0
"2026-10-02 00:55:20",6959303,35051,8,6.418,317.9,17.8,84.2,332.4,345.5,5.765,6.751,"NAN",17.7,"NAN",0,0
"2026-10-02 00:55:25",6959304,35051,8,6.918,325.7,17.8,84.4,331.2,354.5,5.793,6.918,"NAN",17.7,"NAN",0,0
"2026-10-02 00:55:30",6959305,35051,8,6.251,321.4,17.75,84.4,330.8,350.6,5.772,6.918,"NAN",17.7,"NAN",0,0
"2026-10-02 00:55:35",6959306,35051,8,6.751,321.9,17.75,84.2,329.1,352.8,5.8,6.918,"NAN",17.7,"NAN",0,0
"2026-10-02 00:55:40",6959307,35051,8,7.085,319.8,17.7,84.1,328.9,350.9,5.841,7.085,"NAN",17.7,"NAN",0,0
"2026-10-02 00:55:45",6959308,35051,8,6.251,326.8,17.7,83.8,334,352.8,5.848,7.085,"NAN",17.7,"NAN",0,0
"2026-10-02 00:55:50",6959309,35051,8,7.251,312.3,17.7,83.5,327.8,344.5,5.89,7.251,"NAN",17.7,"NAN",0,0
"2026-10-02 00:55:55",6959310,35051,8,6.751,315.8,17.7,83.2,330.6,345.2,5.925,7.251,"NAN",17.7,"NAN",0,0
"2026-10-02 00:56:00",6959311,35051,8,6.085,320.3,17.7,82.9,333.1,347.2,5.918,7.251,"NAN",17.7,"NAN",0,0
"2026-10-02 00:56:05",6959312,35051,8,6.251,324.3,17.65,82.7,331.2,353.1,5.973,7.251,"NAN",17.7,"NAN",0,0
"2026-10-02 00:56:10",6959313,35051,8,5.584,322.2,17.7,82.5,329.1,353.1,5.953,7.251,"NAN",17.7,"NAN",0,0
"2026-10-02 00:56:15",6959314,35051,8,6.085,317.5,17.75,82.5,330.6,346.9,5.953,7.251,"NAN",17.7,"NAN",0,0
"2026-10-02 00:56:20",6959315,35051,8,5.251,322.7,17.75,82.7,335.9,346.8,5.904,7.251,"NAN",17.7,"NAN",0,0
"2026-10-02 00:56:25",6959316,35051,8,5.584,329,17.7,82.8,334.5,354.5,5.862,7.251,"NAN",17.7,"NAN",0,0
"2026-10-02 00:56:30",6959317,35051,8,5.584,322.1,17.8,83.2,332.2,349.9,5.876,7.251,"NAN",17.7,"NAN",0,0
"2026-10-02 00:56:35",6959318,35051,8,6.751,320.7,17.75,83.5,331,349.7,5.932,7.251,"NAN",17.7,"NAN",0,0
"2026-10-02 00:56:40",6959319,35051,8,6.418,319.5,17.75,83.5,326.1,353.4,5.98,7.251,"NAN",17.7,"NAN",0,0
"2026-10-02 00:56:45",6959320,35051,8,6.418,329.3,17.7,83.4,334.8,354.5,6.05,7.251,"NAN",17.7,"NAN",0,0
"2026-10-02 00:56:50",6959321,35051,8,6.085,329.5,17.7,83.4,335,354.5,6.085,7.251,"NAN",17.68,"NAN",0,0
"2026-10-02 00:56:55",6959322,35051,8,6.251,325.3,17.7,83.3,331,354.3,6.112,7.251,"NAN",17.7,"NAN",0,0
"2026-10-02 00:57:00",6959323,35051,8,5.751,328.3,17.7,83.2,336.6,351.7,6.14,7.251,"NAN",17.7,"NAN",0,0
"2026-10-02 00:57:05",6959324,35051,8,6.251,321.7,17.7,83.1,330.8,350.9,6.182,7.251,"NAN",17.67,"NAN",0,0
"2026-10-02 00:57:10",6959325,35051,8,6.251,327.6,17.7,82.9,333.1,354.5,6.217,7.251,"NAN",17.67,"NAN",0,0
"2026-10-02 00:57:15",6959326,35051,8,5.418,325,17.7,82.7,334.8,350.2,6.237,7.251,"NAN",17.67,"NAN",0,0
"2026-10-02 00:57:20",6959327,35051,8,5.584,327.8,17.75,82.8,335.4,352.4,6.203,7.251,"NAN",17.67,"NAN",0,0
"2026-10-02 00:57:25",6959328,35051,8,5.251,329.2,17.75,83,335.9,353.3,6.133,7.251,"NAN",17.7,"NAN",0,0
"2026-10-02 00:57:30",6959329,35051,8,7.752,330.4,17.75,83.2,330.1,0.3,6.196,7.752,"NAN",17.7,"NAN",0,0
"2026-10-02 00:57:35",6959330,35051,8,7.251,315.3,17.7,83.5,329.9,345.4,6.217,7.752,"NAN",17.7,"NAN",0,0
"2026-10-02 00:57:40",6959331,35051,8,6.085,326.7,17.7,83.3,332.4,354.3,6.175,7.752,"NAN",17.7,"NAN",0,0
"2026-10-02 00:57:45",6959332,35051,8,5.918,329.2,17.7,83.1,337,352.2,6.161,7.752,"NAN",17.67,"NAN",0,0
"2026-10-02 00:57:50",6959333,35051,8,6.918,321.7,17.7,82.8,328.9,352.8,6.147,7.752,"NAN",17.67,"NAN",0,0
"2026-10-02 00:57:55",6959334,35051,8,6.918,315.8,17.7,82.5,328,347.8,6.154,7.752,"NAN",17.67,"NAN",0,0
"2026-10-02 00:58:00",6959335,35051,8,6.085,326.9,17.7,82.3,337,349.9,6.154,7.752,"NAN",17.67,"NAN",0,0
"2026-10-02 00:58:05",6959336,35051,8,5.751,328.2,17.7,82.2,334.8,353.4,6.133,7.752,"NAN",17.67,"NAN",0,0
"2026-10-02 00:58:10",6959337,35051,8,5.918,321.6,17.65,82.2,334,347.6,6.147,7.752,"NAN",17.67,"NAN",0,0
"2026-10-02 00:58:15",6959338,35051,8,5.751,314.5,17.7,82.3,334,340.5,6.133,7.752,"NAN",17.67,"NAN",0,0
"2026-10-02 00:58:20",6959339,35051,8,6.585,315.5,17.7,82.4,330.8,344.7,6.189,7.752,"NAN",17.67,"NAN",0,0
"2026-10-02 00:58:25",6959340,35051,8,6.418,322.9,17.7,82.3,331.3,351.6,6.223,7.752,"NAN",17.67,"NAN",0,0
"2026-10-02 00:58:30",6959341,35051,8,6.085,316.7,17.65,82,331,345.7,6.244,7.752,"NAN",17.67,"NAN",0,0
"2026-10-02 00:58:35",6959342,35051,8,7.085,320.2,17.65,81.8,333.6,346.6,6.258,7.752,"NAN",17.67,"NAN",0,0
"2026-10-02 00:58:40",6959343,35051,8,6.918,315.3,17.6,81.4,330.6,344.7,6.279,7.752,"NAN",17.65,"NAN",0,0
"2026-10-02 00:58:45",6959344,35051,8,6.751,315.2,17.6,81.2,331.9,343.3,6.293,7.752,"NAN",17.65,"NAN",0,0
"2026-10-02 00:58:50",6959345,35051,8,6.251,316,17.6,81,331.3,344.7,6.3,7.752,"NAN",17.65,"NAN",0,0
"2026-10-02 00:58:55",6959346,35051,8,6.751,322.3,17.6,80.7,336.6,345.7,6.321,7.752,"NAN",17.65,"NAN",0,0
"2026-10-02 00:59:00",6959347,35051,8,5.418,324,17.6,80.3,338.1,345.9,6.307,7.752,"NAN",17.63,"NAN",0,0
"2026-10-02 00:59:05",6959348,35051,8,5.584,317.8,17.6,80.4,334,343.8,6.279,7.752,"NAN",17.63,"NAN",0,0
"2026-10-02 00:59:10",6959349,35051,8,5.918,324.9,17.6,80.6,336.4,348.5,6.265,7.752,"NAN",17.62,"NAN",0,0
"2026-10-02 00:59:15",6959350,35051,8,6.418,323.4,17.65,81,331.5,351.9,6.307,7.752,"NAN",17.63,"NAN",0,0
"2026-10-02 00:59:20",6959351,35051,8,6.751,318.3,17.65,81.6,327,351.3,6.355,7.752,"NAN",17.63,"NAN",0,0
"2026-10-02 00:59:25",6959352,35051,8,5.751,321.6,17.65,81.9,333.6,348,6.376,7.752,"NAN",17.62,"NAN",0,0
"2026-10-02 00:59:30",6959353,35051,8,6.085,317.8,17.65,82,331.9,345.9,6.307,7.251,"NAN",17.62,"NAN",0,0
"2026-10-02 00:59:35",6959354,35051,8,4.918,326.8,17.65,82,335.7,351.1,6.21,7.085,"NAN",17.62,"NAN",0,0
"2026-10-02 00:59:40",6959355,35051,8,7.585,321.7,17.65,82.2,328.9,352.8,6.272,7.585,"NAN",17.62,"NAN",0,0
"2026-10-02 00:59:45",6959356,35051,8,6.418,319.3,17.6,82.2,330.8,348.5,6.293,7.585,"NAN",17.62,"NAN",0,0
"2026-10-02 00:59:50",6959357,35051,8,6.085,325.3,17.6,82,334,351.3,6.258,7.585,"NAN",17.62,"NAN",0,0
"2026-10-02 00:59:55",6959358,35051,8,6.418,325.8,17.55,81.8,335.9,349.9,6.237,7.585,"NAN",17.62,"NAN",0,0
"2026-10-02 01:00:00",6959359,35051,8,6.418,326.9,17.6,81.5,337.4,349.5,6.251,7.585,"NAN",17.62,"NAN",0,0
"2026-10-02 01:00:05",6959360,35051,8,6.418,326.7,17.55,81.4,334.5,352.2,6.279,7.585,"NAN",17.61,"NAN",0,0
"2026-10-02 01:00:10",6959361,35051,8,6.418,320.5,17.55,81.4,336.2,344.3,6.3,7.585,"NAN",17.59,"NAN",0,0
"2026-10-02 01:00:15",6959362,35051,8,5.751,324,17.55,81.3,337.9,346.1,6.3,7.585,"NAN",17.59,"NAN",0,0
"2026-10-02 01:00:20",6959363,35051,8,6.085,325.9,17.6,81.3,336.4,349.5,6.279,7.585,"NAN",17.59,"NAN",0,0
"2026-10-02 01:00:25",6959364,35051,8,6.418,321.7,17.55,81.4,330.3,351.4,6.279,7.585,"NAN",17.59,"NAN",0,0
"2026-10-02 01:00:30",6959365,35051,8,7.085,324.1,17.55,81.5,329.6,354.5,6.321,7.585,"NAN",17.59,"NAN",0,0
"2026-10-02 01:00:35",6959366,35051,8,5.751,316.3,17.55,81.5,335,341.3,6.265,7.585,"NAN",17.59,"NAN",0,0
"2026-10-02 01:00:40",6959367,35051,8,6.251,322,17.6,81.5,331.3,350.7,6.237,7.585,"NAN",17.59,"NAN",0,0
"2026-10-02 01:00:45",6959368,35051,8,6.085,313.1,17.55,81.3,327.8,345.3,6.21,7.585,"NAN",17.58,"NAN",0,0
"2026-10-02 01:00:50",6959369,35051,8,6.251,330.6,17.55,81.3,336.1,354.5,6.21,7.585,"NAN",17.57,"NAN",0,0
"2026-10-02 01:00:55",6959370,35051,8,6.751,320.4,17.5,81,332.4,348,6.21,7.585,"NAN",17.57,"NAN",0,0
"2026-10-02 01:01:00",6959371,35051,8,6.251,314.5,17.5,80.9,330.5,344,6.244,7.585,"NAN",17.57,"NAN",0,0
"2026-10-02 01:01:05",6959372,35051,8,5.251,323.3,17.5,80.7,335,348.3,6.23,7.585,"NAN",17.56,"NAN",0,0
"2026-10-02 01:01:10",6959373,35051,8,5.584,322.6,17.5,80.7,332.7,349.9,6.217,7.585,"NAN",17.54,"NAN",0,0
"2026-10-02 01:01:15",6959374,35051,8,5.584,319.4,17.5,80.8,334.3,345.1,6.182,7.585,"NAN",17.54,"NAN",0,0
"2026-10-02 01:01:20",6959375,35051,8,6.085,318.6,17.55,81,331.2,347.4,6.154,7.585,"NAN",17.54,"NAN",0,0
"2026-10-02 01:01:25",6959376,35051,8,6.418,311.2,17.55,81.4,328.4,342.8,6.182,7.585,"NAN",17.54,"NAN",0,0
"2026-10-02 01:01:30",6959377,35051,8,6.918,313.5,17.5,81.5,329.9,343.6,6.217,7.585,"NAN",17.54,"NAN",0,0
"2026-10-02 01:01:35",6959378,35051,8,5.918,309.5,17.5,81.5,331.5,338,6.258,7.585,"NAN",17.54,"NAN",0,0
"2026-10-02 01:01:40",6959379,35051,8,5.918,321.9,17.5,81.3,334.8,347.1,6.189,7.085,"NAN",17.53,"NAN",0,0
"2026-10-02 01:01:45",6959380,35051,8,6.418,316.5,17.5,81,325.9,350.6,6.189,7.085,"NAN",17.52,"NAN",0,0
"2026-10-02 01:01:50",6959381,35051,8,6.085,320.4,17.45,80.9,331,349.4,6.189,7.085,"NAN",17.52,"NAN",0,0
"2026-10-02 01:01:55",6959382,35051,8,6.418,322.6,17.45,80.6,331.7,350.9,6.189,7.085,"NAN",17.52,"NAN",0,0
"2026-10-02 01:02:00",6959383,35051,8,5.751,318.1,17.45,80.4,330.8,347.3,6.161,7.085,"NAN",17.52,"NAN",0,0
"2026-10-02 01:02:05",6959384,35051,8,5.751,324.6,17.5,80.2,331,353.6,6.133,7.085,"NAN",17.52,"NAN",0,0
"2026-10-02 01:02:10",6959385,35051,8,6.085,317.2,17.45,80,326.1,351.1,6.119,7.085,"NAN",17.5,"NAN",0,0
"2026-10-02 01:02:15",6959386,35051,8,5.751,324.6,17.4,79.95,334.7,349.9,6.119,7.085,"NAN",17.49,"NAN",0,0
"2026-10-02 01:02:20",6959387,35051,8,5.584,328.8,17.45,79.9,334.3,354.5,6.098,7.085,"NAN",17.49,"NAN",0,0
"2026-10-02 01:02:25",6959388,35051,8,6.085,315.6,17.45,80,326.8,348.8,6.085,7.085,"NAN",17.49,"NAN",0,0
"2026-10-02 01:02:30",6959389,35051,8,5.751,320.1,17.45,80.3,327.5,352.6,6.029,6.918,"NAN",17.49,"NAN",0,0
"2026-10-02 01:02:35",6959390,35051,8,5.584,318.1,17.45,80.5,331,347.1,6.022,6.918,"NAN",17.49,"NAN",0,0
"2026-10-02 01:02:40",6959391,35051,8,5.751,321.5,17.4,80.6,330.1,351.4,6.001,6.918,"NAN",17.48,"NAN",0,0
"2026-10-02 01:02:45",6959392,35051,8,5.584,319.1,17.4,80.8,332,347.1,5.98,6.918,"NAN",17.47,"NAN",0,0
"2026-10-02 01:02:50",6959393,35051,8,6.085,320.2,17.45,81,330.1,350.1,5.973,6.918,"NAN",17.47,"NAN",0,0
"2026-10-02 01:02:55",6959394,35051,8,6.085,324.2,17.4,80.9,333.6,350.6,5.946,6.918,"NAN",17.47,"NAN",0,0
"2026-10-02 01:03:00",6959395,35051,8,5.918,321.5,17.4,80.9,334.8,346.7,5.932,6.918,"NAN",17.47,"NAN",0,0
"2026-10-02 01:03:05",6959396,35051,8,5.584,324.1,17.4,80.8,337,347.1,5.946,6.918,"NAN",17.47,"NAN",0,0
"2026-10-02 01:03:10",6959397,35051,8,5.751,317.4,17.4,80.6,332,345.4,5.953,6.918,"NAN",17.47,"NAN",0,0
"2026-10-02 01:03:15",6959398,35051,8,5.584,321.6,17.35,80.4,333.6,348,5.953,6.918,"NAN",17.44,"NAN",0,0
"2026-10-02 01:03:20",6959399,35051,8,4.918,317.7,17.4,80.2,328.5,349.2,5.904,6.918,"NAN",17.44,"NAN",0,0
"2026-10-02 01:03:25",6959400,35051,8,4.584,327.4,17.35,80,336.6,350.8,5.828,6.918,"NAN",17.44,"NAN",0,0
"2026-10-02 01:03:30",6959401,35051,8,5.251,325.5,17.4,80,332.9,352.6,5.758,6.418,"NAN",17.44,"NAN",0,0
"2026-10-02 01:03:35",6959402,35051,8,4.918,325.1,17.4,80.3,335.7,349.4,5.716,6.418,"NAN",17.43,"NAN",0,0
"2026-10-02 01:03:40",6959403,35051,8,5.084,329.8,17.4,80.5,337.7,352.1,5.682,6.418,"NAN",17.43,"NAN",0,0
"2026-10-02 01:03:45",6959404,35051,8,4.918,325.6,17.4,80.7,335.7,349.9,5.619,6.418,"NAN",17.43,"NAN",0,0
"2026-10-02 01:03:50",6959405,35051,8,4.751,316.4,17.4,81,335.9,340.5,5.564,6.418,"NAN",17.41,"NAN",0,0
"2026-10-02 01:03:55",6959406,35051,8,4.918,311.4,17.4,81.1,334.8,336.6,5.501,6.085,"NAN",17.41,"NAN",0,0
"2026-10-02 01:04:00",6959407,35051,8,4.751,311.9,17.4,81.2,332.4,339.5,5.459,6.085,"NAN",17.41,"NAN",0,0
"2026-10-02 01:04:05",6959408,35051,8,4.584,320.9,17.4,81.3,332.4,348.5,5.411,6.085,"NAN",17.41,"NAN",0,0
"2026-10-02 01:04:10",6959409,35051,8,4.751,324.6,17.45,81.5,337.7,346.9,5.355,6.085,"NAN",17.41,"NAN",0,0
"2026-10-02 01:04:15",6959410,35051,8,3.751,322.8,17.45,82,335.5,347.3,5.272,6.085,"NAN",17.41,"NAN",0,0
"2026-10-02 01:04:20",6959411,35051,8,4.918,337.6,17.5,82.3,337.4,0.2,5.244,6.085,"NAN",17.41,"NAN",0,0
"2026-10-02 01:04:25",6959412,35051,8,5.751,310.3,17.5,82.7,328.4,341.9,5.23,6.085,"NAN",17.43,"NAN",0,0
"2026-10-02 01:04:30",6959413,35051,8,5.251,318.8,17.5,83.2,333.1,345.7,5.209,6.085,"NAN",17.43,"NAN",0,0
"2026-10-02 01:04:35",6959414,35051,8,4.918,311.7,17.45,83.4,331,340.7,5.182,6.085,"NAN",17.43,"NAN",0,0
"2026-10-02 01:04:40",6959415,35051,8,5.084,312.4,17.4,83.4,331.3,341.1,5.154,6.085,"NAN",17.43,"NAN",0,0
"2026-10-02 01:04:45",6959416,35051,8,4.918,317,17.4,83.2,332.6,344.4,5.126,6.085,"NAN",17.43,"NAN",0,0
"2026-10-02 01:04:50",6959417,35051,8,4.918,318,17.4,83.1,329.9,348.1,5.077,6.085,"NAN",17.43,"NAN",0,0
"2026-10-02 01:04:55",6959418,35051,8,5.084,318.1,17.4,82.8,332.2,345.9,5.036,5.918,"NAN",17.43,"NAN",0,0
"2026-10-02 01:05:00",6959419,35051,8,4.751,324.7,17.4,82.5,331.7,353,4.987,5.751,"NAN",17.41,"NAN",0,0
"2026-10-02 01:05:05",6959420,35051,8,4.251,313,17.4,82.4,335,338,4.932,5.751,"NAN",17.41,"NAN",0,0
"2026-10-02 01:05:10",6959421,35051,8,5.084,321.4,17.45,82.3,334.3,347.1,4.904,5.751,"NAN",17.43,"NAN",0,0
"2026-10-02 01:05:15",6959422,35051,8,5.251,310.5,17.45,82.4,330.3,340.2,4.89,5.751,"NAN",17.41,"NAN",0,0
"2026-10-02 01:05:20",6959423,35051,8,5.251,323.4,17.4,82.4,332,351.4,4.904,5.751,"NAN",17.41,"NAN",0,0
"2026-10-02 01:05:25",6959424,35051,8,5.084,318.1,17.4,82.2,331.7,346.4,4.925,5.751,"NAN",17.41,"NAN",0,0
"2026-10-02 01:05:30",6959425,35051,8,5.251,312.6,17.4,82,331,341.6,4.925,5.751,"NAN",17.41,"NAN",0,0
"2026-10-02 01:05:35",6959426,35051,8,5.251,318,17.4,81.9,331.9,346.1,4.938,5.751,"NAN",17.41,"NAN",0,0
"2026-10-02 01:05:40",6959427,35051,8,5.918,326.5,17.4,81.7,332.4,354.1,4.973,5.918,"NAN",17.41,"NAN",0,0
"2026-10-02 01:05:45",6959428,35051,8,5.418,325,17.35,81.5,332.6,352.4,4.994,5.918,"NAN",17.41,"NAN",0,0
"2026-10-02 01:05:50",6959429,35051,8,5.584,321.5,17.35,81.4,335.7,345.8,5.029,5.918,"NAN",17.39,"NAN",0,0
"2026-10-02 01:05:55",6959430,35051,8,4.918,330.4,17.4,81.3,335.9,354.5,5.029,5.918,"NAN",17.39,"NAN",0,0
"2026-10-02 01:06:00",6959431,35051,8,4.751,316.6,17.35,81.3,333.3,343.3,5.029,5.918,"NAN",17.39,"NAN",0,0
"2026-10-02 01:06:05",6959432,35051,8,4.918,314,17.4,81.4,333.1,340.9,5.043,5.918,"NAN",17.39,"NAN",0,0
"2026-10-02 01:06:10",6959433,35051,8,5.084,316.7,17.4,81.5,333.1,343.6,5.057,5.918,"NAN",17.39,"NAN",0,0
"2026-10-02 01:06:15",6959434,35051,8,4.918,318.3,17.4,81.8,334.5,343.8,5.105,5.918,"NAN",17.39,"NAN",0,0
"2026-10-02 01:06:20",6959435,35051,8,5.418,319.4,17.4,82,332.6,346.8,5.126,5.918,"NAN",17.39,"NAN",0,0
"2026-10-02 01:06:25",6959436,35051,8,4.418,326.4,17.4,82,331.9,354.5,5.07,5.918,"NAN",17.39,"NAN",0,0
"2026-10-02 01:06:30",6959437,35051,8,4.418,319.5,17.4,82.2,326.6,352.9,5.036,5.918,"NAN",17.39,"NAN",0,0
"2026-10-02 01:06:35",6959438,35051,8,4.918,324.3,17.45,82.4,332.6,351.7,5.036,5.918,"NAN",17.39,"NAN",0,0
"2026-10-02 01:06:40",6959439,35051,8,5.751,320.8,17.4,82.8,338.6,342.2,5.064,5.918,"NAN",17.39,"NAN",0,0
"2026-10-02 01:06:45",6959440,35051,8,5.418,317.7,17.4,83.2,332.7,345,5.084,5.918,"NAN",17.39,"NAN",0,0
"2026-10-02 01:06:50",6959441,35051,8,5.918,314,17.4,83.3,332.4,341.6,5.126,5.918,"NAN",17.39,"NAN",0,0
"2026-10-02 01:06:55",6959442,35051,8,5.418,309.4,17.4,83.3,333.8,335.6,5.14,5.918,"NAN",17.39,"NAN",0,0
"2026-10-02 01:07:00",6959443,35051,8,5.084,312.6,17.3,83,332.4,340.2,5.154,5.918,"NAN",17.38,"NAN",0,0
"2026-10-02 01:07:05",6959444,35051,8,4.418,314.1,17.35,82.6,333.6,340.5,5.161,5.918,"NAN",17.36,"NAN",0,0
"2026-10-02 01:07:10",6959445,35051,8,5.584,310,17.35,82.4,331.3,338.7,5.182,5.918,"NAN",17.36,"NAN",0,0
"2026-10-02 01:07:15",6959446,35051,8,5.584,320.2,17.35,82.3,332.9,347.3,5.195,5.918,"NAN",17.36,"NAN",0,0
"2026-10-02 01:07:20",6959447,35051,8,6.418,314.3,17.3,82.2,330.3,344,5.244,6.418,"NAN",17.36,"NAN",0,0
"2026-10-02 01:07:25",6959448,35051,8,5.751,327.2,17.3,82,332.7,354.5,5.272,6.418,"NAN",17.36,"NAN",0,0
"2026-10-02 01:07:30",6959449,35051,8,5.251,313,17.3,82,333.1,339.9,5.272,6.418,"NAN",17.36,"NAN",0,0
"2026-10-02 01:07:35",6959450,35051,8,4.418,319.3,17.35,81.8,334.3,345,5.237,6.418,"NAN",17.36,"NAN",0,0
"2026-10-02 01:07:40",6959451,35051,8,5.084,314.6,17.35,81.7,332.4,342.2,5.202,6.418,"NAN",17.36,"NAN",0,0
"2026-10-02 01:07:45",6959452,35051,8,5.418,311.4,17.3,81.8,332.2,339.2,5.202,6.418,"NAN",17.36,"NAN",0,0
"2026-10-02 01:07:50",6959453,35051,8,4.751,319.1,17.3,81.7,332.7,346.4,5.168,6.418,"NAN",17.34,"NAN",0,0
"2026-10-02 01:07:55",6959454,35051,8,5.918,314.5,17.35,81.7,332,342.5,5.209,6.418,"NAN",17.34,"NAN",0,0
"2026-10-02 01:08:00",6959455,35051,8,6.251,313.5,17.35,81.8,329.2,344.3,5.272,6.418,"NAN",17.34,"NAN",0,0
"2026-10-02 01:08:05",6959456,35051,8,6.251,307.8,17.3,81.8,326.1,341.7,5.327,6.418,"NAN",17.34,"NAN",0,0
"2026-10-02 01:08:10",6959457,35051,8,5.751,311.8,17.3,81.8,326.1,345.7,5.355,6.418,"NAN",17.34,"NAN",0,0
"2026-10-02 01:08:15",6959458,35051,8,5.418,311.3,17.25,81.7,327.5,343.8,5.376,6.418,"NAN",17.34,"NAN",0,0
"2026-10-02 01:08:20",6959459,35051,8,5.418,316.7,17.3,81.5,331,345.7,5.376,6.418,"NAN",17.32,"NAN",0,0
"2026-10-02 01:08:25",6959460,35051,8,4.418,317.1,17.25,81.3,336.2,340.9,5.376,6.418,"NAN",17.32,"NAN",0,0
"2026-10-02 01:08:30",6959461,35051,8,4.251,328,17.25,81.3,335.9,352.1,5.369,6.418,"NAN",17.31,"NAN",0,0
"2026-10-02 01:08:35",6959462,35051,8,4.418,319.1,17.25,81.4,335.5,343.6,5.348,6.418,"NAN",17.31,"NAN",0,0
"2026-10-02 01:08:40",6959463,35051,8,4.751,317.2,17.25,81.5,336.2,341,5.307,6.418,"NAN",17.31,"NAN",0,0
"2026-10-02 01:08:45",6959464,35051,8,4.751,316.5,17.25,81.4,334.3,342.2,5.279,6.418,"NAN",17.31,"NAN",0,0
"2026-10-02 01:08:50",6959465,35051,8,5.918,313,17.2,81.4,326.6,346.4,5.279,6.418,"NAN",17.31,"NAN",0,0
"2026-10-02 01:08:55",6959466,35051,8,5.418,325.5,17.25,81.4,334.8,350.7,5.279,6.418,"NAN",17.31,"NAN",0,0
"2026-10-02 01:09:00",6959467,35051,8,4.918,325.5,17.2,81.3,338.1,347.4,5.272,6.418,"NAN",17.31,"NAN",0,0
"2026-10-02 01:09:05",6959468,35051,8,4.918,313.4,17.25,81.4,333.6,339.8,5.293,6.418,"NAN",17.31,"NAN",0,0
"2026-10-02 01:09:10",6959469,35051,8,5.584,315.6,17.25,81.5,333.4,342.2,5.293,6.418,"NAN",17.31,"NAN",0,0
"2026-10-02 01:09:15",6959470,35051,8,5.918,315.3,17.2,81.5,329.1,346.2,5.307,6.418,"NAN",17.31,"NAN",0,0
"2026-10-02 01:09:20",6959471,35051,8,5.751,324.3,17.2,81.5,338.8,345.5,5.279,6.251,"NAN",17.29,"NAN",0,0
"2026-10-02 01:09:25",6959472,35051,8,5.251,311.2,17.25,81.5,328.4,342.8,5.258,6.251,"NAN",17.29,"NAN",0,0
"2026-10-02 01:09:30",6959473,35051,8,5.584,319.1,17.2,81.4,329.6,349.5,5.272,6.251,"NAN",17.29,"NAN",0,0
"2026-10-02 01:09:35",6959474,35051,8,4.918,314,17.2,81.1,333.1,340.9,5.293,6.251,"NAN",17.29,"NAN",0,0
"2026-10-02 01:09:40",6959475,35051,8,4.751,322.9,17.2,80.9,337.9,345,5.279,6.251,"NAN",17.29,"NAN",0,0
"2026-10-02 01:09:45",6959476,35051,8,6.085,320.7,17.3,81,334.3,346.4,5.307,6.251,"NAN",17.29,"NAN",0,0
"2026-10-02 01:09:50",6959477,35051,8,5.918,320.3,17.2,81.3,334.5,345.8,5.355,6.251,"NAN",17.29,"NAN",0,0
"2026-10-02 01:09:55",6959478,35051,8,5.251,314.1,17.2,81.2,334.5,339.6,5.327,6.251,"NAN",17.29,"NAN",0,0
"2026-10-02 01:10:00",6959479,35051,8,4.584,301.8,17.2,81.1,329.9,331.9,5.258,6.251,"NAN",17.29,"NAN",0,0
"2026-10-02 01:10:05",6959480,35051,8,4.751,325.9,17.3,81.2,334.8,351.1,5.195,6.085,"NAN",17.29,"NAN",0,0
"2026-10-02 01:10:10",6959481,35051,8,5.751,313.4,17.25,81.4,330.8,342.6,5.195,6.085,"NAN",17.29,"NAN",0,0
"2026-10-02 01:10:15",6959482,35051,8,5.084,323.5,17.2,81.5,335.4,348.1,5.182,6.085,"NAN",17.29,"NAN",0,0
"2026-10-02 01:10:20",6959483,35051,8,4.918,324.2,17.2,81.4,335.4,348.8,5.161,6.085,"NAN",17.27,"NAN",0,0
"2026-10-02 01:10:25",6959484,35051,8,4.918,321.2,17.2,81.2,335.5,345.7,5.182,6.085,"NAN",17.26,"NAN",0,0
"2026-10-02 01:10:30",6959485,35051,8,5.084,314.5,17.2,80.7,333.6,340.9,5.216,6.085,"NAN",17.26,"NAN",0,0
"2026-10-02 01:10:35",6959486,35051,8,4.751,329.1,17.2,80.5,339,350.1,5.23,6.085,"NAN",17.26,"NAN",0,0
"2026-10-02 01:10:40",6959487,35051,8,5.751,321.2,17.2,80.7,332.9,348.3,5.272,6.085,"NAN",17.26,"NAN",0,0
"2026-10-02 01:10:45",6959488,35051,8,5.918,312.3,17.25,80.8,329.9,342.4,5.321,6.085,"NAN",17.26,"NAN",0,0
"2026-10-02 01:10:50",6959489,35051,8,5.584,328.6,17.2,80.8,339.1,349.5,5.307,6.085,"NAN",17.26,"NAN",0,0
"2026-10-02 01:10:55",6959490,35051,8,5.584,315.1,17.2,80.6,329.4,345.7,5.314,6.085,"NAN",17.26,"NAN",0,0
"2026-10-02 01:11:00",6959491,35051,8,5.751,325.6,17.15,80.4,335.2,350.4,5.348,6.085,"NAN",17.26,"NAN",0,0
"2026-10-02 01:11:05",6959492,35051,8,5.918,317.5,17.15,80.1,329.9,347.6,5.39,6.085,"NAN",17.26,"NAN",0,0
"2026-10-02 01:11:10",6959493,35051,8,5.418,322.8,17.15,79.95,333.4,349.4,5.383,6.085,"NAN",17.26,"NAN",0,0
"2026-10-02 01:11:15",6959494,35051,8,5.251,321.4,17.1,79.7,332.9,348.5,5.355,6.085,"NAN",17.26,"NAN",0,0
"2026-10-02 01:11:20",6959495,35051,8,4.918,320.3,17.1,79.45,337.2,343.1,5.321,6.085,"NAN",17.25,"NAN",0,0
"2026-10-02 01:11:25",6959496,35051,8,5.251,326.7,17.15,79.3,336.6,350.1,5.321,6.085,"NAN",17.23,"NAN",0,0
"2026-10-02 01:11:30",6959497,35051,8,5.751,326.5,17.2,79.4,333.1,353.4,5.327,6.085,"NAN",17.23,"NAN",0,0
"2026-10-02 01:11:35",6959498,35051,8,5.918,323.4,17.15,79.5,337,346.4,5.369,6.085,"NAN",17.23,"NAN",0,0
"2026-10-02 01:11:40",6959499,35051,8,5.418,322.4,17.15,79.5,329.6,352.8,5.397,6.085,"NAN",17.23,"NAN",0,0
"2026-10-02 01:11:45",6959500,35051,8,5.418,324.2,17.15,79.6,334.1,350.1,5.369,5.918,"NAN",17.23,"NAN",0,0
"2026-10-02 01:11:50",6959501,35051,8,5.251,328.3,17.15,79.65,336.2,352.1,5.341,5.918,"NAN",17.23,"NAN",0,0
"2026-10-02 01:11:55",6959502,35051,8,5.918,323.6,17.1,79.7,330.8,352.8,5.369,5.918,"NAN",17.23,"NAN",0,0
"2026-10-02 01:12:00",6959503,35051,8,5.584,325.5,17.1,79.75,332.7,352.8,5.411,5.918,"NAN",17.23,"NAN",0,0
"2026-10-02 01:12:05",6959504,35051,8,5.584,321.6,17.15,79.7,331,350.6,5.446,5.918,"NAN",17.23,"NAN",0,0
"2026-10-02 01:12:10",6959505,35051,8,6.418,312.7,17.15,79.65,329.1,343.6,5.473,6.418,"NAN",17.23,"NAN",0,0
"2026-10-02 01:12:15",6959506,35051,8,5.584,312.9,17.15,79.55,332.6,340.3,5.494,6.418,"NAN",17.23,"NAN",0,0
"2026-10-02 01:12:20",6959507,35051,8,4.584,322.2,17.1,79.5,338.6,343.6,5.48,6.418,"NAN",17.22,"NAN",0,0
"2026-10-02 01:12:25",6959508,35051,8,5.584,317.2,17.15,79.65,332.6,344.6,5.508,6.418,"NAN",17.22,"NAN",0,0
"2026-10-02 01:12:30",6959509,35051,8,6.085,316,17.15,79.85,334.8,341.2,5.55,6.418,"NAN",17.22,"NAN",0,0
"2026-10-02 01:12:35",6959510,35051,8,6.418,322.4,17.15,79.95,331.5,350.9,5.619,6.418,"NAN",17.21,"NAN",0,0
"2026-10-02 01:12:40",6959511,35051,8,5.084,320.7,17.1,79.85,332.4,348.3,5.591,6.418,"NAN",17.21,"NAN",0,0
"2026-10-02 01:12:45",6959512,35051,8,4.918,315.8,17.15,79.95,329.9,345.9,5.55,6.418,"NAN",17.21,"NAN",0,0
"2026-10-02 01:12:50",6959513,35051,8,5.584,315.8,17.15,80.2,331.3,344.5,5.55,6.418,"NAN",17.22,"NAN",0,0
"2026-10-02 01:12:55",6959514,35051,8,6.251,318.1,17.15,80.5,333.6,344.5,5.578,6.418,"NAN",17.22,"NAN",0,0
"2026-10-02 01:13:00",6959515,35051,8,5.084,313,17.15,80.5,331.3,341.7,5.55,6.418,"NAN",17.22,"NAN",0,0
"2026-10-02 01:13:05",6959516,35051,8,5.084,321.2,17.1,80.2,334.1,347.1,5.515,6.418,"NAN",17.22,"NAN",0,0
"2026-10-02 01:13:10",6959517,35051,8,5.084,317.7,17.1,79.85,332,345.7,5.501,6.418,"NAN",17.21,"NAN",0,0
"2026-10-02 01:13:15",6959518,35051,8,4.918,317.1,17.15,79.55,332.4,344.7,5.487,6.418,"NAN",17.21,"NAN",0,0
"2026-10-02 01:13:20",6959519,35051,8,5.084,320.2,17.15,79.45,333.4,346.8,5.494,6.418,"NAN",17.21,"NAN",0,0
"2026-10-02 01:13:25",6959520,35051,8,6.085,324.5,17.1,79.5,331.7,352.8,5.529,6.418,"NAN",17.21,"NAN",0,0
"2026-10-02 01:13:30",6959521,35051,8,6.251,324.9,17.15,79.65,336.1,348.8,5.55,6.418,"NAN",17.21,"NAN",0,0
"2026-10-02 01:13:35",6959522,35051,8,5.418,314.5,17.15,79.75,333.6,340.9,5.529,6.418,"NAN",17.21,"NAN",0,0
"2026-10-02 01:13:40",6959523,35051,8,4.918,315,17.15,79.75,338.4,336.6,5.508,6.418,"NAN",17.21,"NAN",0,0
"2026-10-02 01:13:45",6959524,35051,8,5.251,314.7,17.15,79.65,337,337.7,5.501,6.418,"NAN",17.21,"NAN",0,0
"2026-10-02 01:13:50",6959525,35051,8,5.251,327.2,17.15,79.6,333.1,354.1,5.501,6.418,"NAN",17.21,"NAN",0,0
"2026-10-02 01:13:55",6959526,35051,8,4.918,315.4,17.15,79.7,331.3,344.1,5.459,6.418,"NAN",17.21,"NAN",0,0
"2026-10-02 01:14:00",6959527,35051,8,4.418,325,17.15,79.9,337,348,5.411,6.418,"NAN",17.21,"NAN",0,0
"2026-10-02 01:14:05",6959528,35051,8,4.918,324,17.15,80.1,335.9,348.1,5.383,6.418,"NAN",17.21,"NAN",0,0
"2026-10-02 01:14:10",6959529,35051,8,5.584,322,17.15,80.5,335.4,346.6,5.348,6.418,"NAN",17.21,"NAN",0,0
"2026-10-02 01:14:15",6959530,35051,8,5.084,308.2,17.2,80.9,332,336.2,5.327,6.418,"NAN",17.21,"NAN",0,0
"2026-10-02 01:14:20",6959531,35051,8,6.085,310.6,17.2,81.3,330.3,340.3,5.39,6.418,"NAN",17.21,"NAN",0,0
"2026-10-02 01:14:25",6959532,35051,8,5.418,322,17.15,81.4,334.8,347.2,5.383,6.418,"NAN",17.21,"NAN",0,0
"2026-10-02 01:14:30",6959533,35051,8,5.251,315.1,17.1,81.2,334.1,341,5.348,6.418,"NAN",17.21,"NAN",0,0
"2026-10-02 01:14:35",6959534,35051,8,4.751,312.5,17.1,80.9,330.3,342.2,5.279,6.251,"NAN",17.21,"NAN",0,0
"2026-10-02 01:14:40",6959535,35051,8,4.918,324.5,17.1,80.5,333.1,351.4,5.272,6.251,"NAN",17.21,"NAN",0,0
"2026-10-02 01:14:45",6959536,35051,8,4.918,325.9,17.1,80.3,337.6,348.3,5.272,6.251,"NAN",17.21,"NAN",0,0
"2026-10-02 01:14:50",6959537,35051,8,5.084,331.5,17.15,80.3,337,354.5,5.251,6.251,"NAN",17.21,"NAN",0,0
"2026-10-02 01:14:55",6959538,35051,8,5.418,324.3,17.15,80.5,329.8,354.5,5.216,6.251,"NAN",17.21,"NAN",0,0
"2026-10-02 01:15:00",6959539,35051,8,5.584,326.5,17.2,80.9,332,354.5,5.237,6.251,"NAN",17.21,"NAN",0,0
"2026-10-02 01:15:05",6959540,35051,8,6.085,330.8,17.15,81.1,328.7,2.1,5.279,6.251,"NAN",17.21,"NAN",0,0
"2026-10-02 01:15:10",6959541,35051,8,5.918,319.9,17.15,81,336.1,343.8,5.314,6.251,"NAN",17.21,"NAN",0,0
"2026-10-02 01:15:15",6959542,35051,8,5.084,328.1,17.15,81,333.6,354.5,5.321,6.251,"NAN",17.21,"NAN",0,0
"2026-10-02 01:15:20",6959543,35051,8,5.584,329.3,17.15,81,334.8,354.5,5.341,6.251,"NAN",17.21,"NAN",0,0
"2026-10-02 01:15:25",6959544,35051,8,5.751,329.8,17.1,81.3,336.4,353.4,5.327,6.251,"NAN",17.21,"NAN",0,0
"2026-10-02 01:15:30",6959545,35051,8,5.918,325.6,17.15,81.2,335.2,350.4,5.314,6.085,"NAN",17.21,"NAN",0,0
"2026-10-02 01:15:35",6959546,35051,8,5.584,317.8,17.1,80.9,335.9,341.9,5.321,6.085,"NAN",17.21,"NAN",0,0
"2026-10-02 01:15:40",6959547,35051,8,5.584,319.4,17.1,80.5,332.6,346.8,5.348,6.085,"NAN",17.21,"NAN",0,0
"2026-10-02 01:15:45",6959548,35051,8,6.085,320.4,17.1,80.4,336.6,343.8,5.383,6.085,"NAN",17.21,"NAN",0,0
"2026-10-02 01:15:50",6959549,35051,8,4.918,309.7,17.05,80,334.3,335.4,5.369,6.085,"NAN",17.21,"NAN",0,0
"2026-10-02 01:15:55",6959550,35051,8,4.918,314.9,17.1,79.7,330.6,344.3,5.369,6.085,"NAN",17.21,"NAN",0,0
"2026-10-02 01:16:00",6959551,35051,8,4.418,314.1,17.1,79.5,331,343.1,5.369,6.085,"NAN",17.21,"NAN",0,0
"2026-10-02 01:16:05",6959552,35051,8,5.084,298.2,17.1,79.55,329.9,328.3,5.376,6.085,"NAN",17.21,"NAN",0,0
"2026-10-02 01:16:10",6959553,35051,8,5.751,307.1,17.15,79.75,327.5,339.6,5.383,6.085,"NAN",17.21,"NAN",0,0
"2026-10-02 01:16:15",6959554,35051,8,6.585,317.8,17.15,80,331.7,346.1,5.446,6.585,"NAN",17.21,"NAN",0,0
"2026-10-02 01:16:20",6959555,35051,8,6.418,318.9,17.1,80.1,331.5,347.4,5.459,6.585,"NAN",17.21,"NAN",0,0
"2026-10-02 01:16:25",6959556,35051,8,5.751,314.5,17.1,79.8,335.7,338.8,5.473,6.585,"NAN",17.2,"NAN",0,0
"2026-10-02 01:16:30",6959557,35051,8,5.084,315.2,17.1,79.55,335.4,339.8,5.466,6.585,"NAN",17.2,"NAN",0,0
"2026-10-02 01:16:35",6959558,35051,8,5.918,320.5,17.1,79.5,337.2,343.3,5.515,6.585,"NAN",17.18,"NAN",0,0
"2026-10-02 01:16:40",6959559,35051,8,4.918,307.1,17.1,79.5,336.1,331,5.515,6.585,"NAN",17.18,"NAN",0,0
"2026-10-02 01:16:45",6959560,35051,8,5.251,320.2,17.15,79.7,334.1,346.1,5.529,6.585,"NAN",17.18,"NAN",0,0
"2026-10-02 01:16:50",6959561,35051,8,5.418,325.3,17.15,80.1,336.6,348.7,5.543,6.585,"NAN",17.2,"NAN",0,0
"2026-10-02 01:16:55",6959562,35051,8,5.751,322.4,17.15,80.2,331.3,351.1,5.557,6.585,"NAN",17.18,"NAN",0,0
"2026-10-02 01:17:00",6959563,35051,8,5.584,326.5,17.1,80,332,354.5,5.557,6.585,"NAN",17.18,"NAN",0,0
"2026-10-02 01:17:05",6959564,35051,8,6.251,313.6,17.1,79.9,332,341.6,5.564,6.585,"NAN",17.18,"NAN",0,0
"2026-10-02 01:17:10",6959565,35051,8,5.251,315.6,17.1,79.7,336.1,339.5,5.536,6.585,"NAN",17.18,"NAN",0,0
"2026-10-02 01:17:15",6959566,35051,8,5.251,320.3,17.1,79.65,339.7,340.6,5.543,6.585,"NAN",17.18,"NAN",0,0
"2026-10-02 01:17:20",6959567,35051,8,5.918,314.8,17.15,79.8,336.8,338,5.557,6.585,"NAN",17.18,"NAN",0,0
"2026-10-02 01:17:25",6959568,35051,8,5.584,315.7,17.15,80.2,334.8,340.9,5.55,6.585,"NAN",17.18,"NAN",0,0
"2026-10-02 01:17:30",6959569,35051,8,5.918,313.8,17.15,80.4,332.9,340.9,5.55,6.585,"NAN",17.18,"NAN",0,0
"2026-10-02 01:17:35",6959570,35051,8,5.918,315.7,17.15,80.5,334.8,340.9,5.564,6.585,"NAN",17.18,"NAN",0,0
"2026-10-02 01:17:40",6959571,35051,8,5.918,313.6,17.1,80.5,331.2,342.4,5.578,6.585,"NAN",17.18,"NAN",0,0
"2026-10-02 01:17:45",6959572,35051,8,5.251,316.9,17.1,80.6,333.8,343.1,5.543,6.585,"NAN",17.18,"NAN",0,0
"2026-10-02 01:17:50",6959573,35051,8,5.251,322.6,17.1,80.7,334.1,348.5,5.557,6.585,"NAN",17.18,"NAN",0,0
"2026-10-02 01:17:55",6959574,35051,8,5.418,321.2,17.1,80.7,332,349.2,5.578,6.585,"NAN",17.18,"NAN",0,0
"2026-10-02 01:18:00",6959575,35051,8,5.251,318.3,17.1,80.8,334,344.3,5.612,6.585,"NAN",17.18,"NAN",0,0
"2026-10-02 01:18:05",6959576,35051,8,5.584,315.3,17.1,80.8,333.1,342.2,5.633,6.585,"NAN",17.18,"NAN",0,0
"2026-10-02 01:18:10",6959577,35051,8,5.251,307.1,17.15,80.8,335.9,331.2,5.612,6.585,"NAN",17.18,"NAN",0,0
"2026-10-02 01:18:15",6959578,35051,8,5.418,319.5,17.15,80.9,335.9,343.6,5.564,6.418,"NAN",17.18,"NAN",0,0
"2026-10-02 01:18:20",6959579,35051,8,5.584,312.5,17.15,81,335.4,337.1,5.529,6.251,"NAN",17.18,"NAN",0,0
"2026-10-02 01:18:25",6959580,35051,8,5.418,307,17.1,81,326.1,340.9,5.515,6.251,"NAN",17.18,"NAN",0,0
"2026-10-02 01:18:30",6959581,35051,8,4.751,315.5,17.1,80.8,330.5,345,5.501,6.251,"NAN",17.18,"NAN",0,0
"2026-10-02 01:18:35",6959582,35051,8,5.918,311.3,17.1,80.7,328.2,343.1,5.501,6.251,"NAN",17.18,"NAN",0,0
"2026-10-02 01:18:40",6959583,35051,8,5.251,311.5,17.1,80.6,330.5,341,5.515,6.251,"NAN",17.18,"NAN",0,0
"2026-10-02 01:18:45",6959584,35051,8,5.751,309.1,17.1,80.6,328.9,340.2,5.536,6.251,"NAN",17.18,"NAN",0,0
"2026-10-02 01:18:50",6959585,35051,8,5.751,310.8,17.1,80.6,327.5,343.3,5.55,6.251,"NAN",17.18,"NAN",0,0
"2026-10-02 01:18:55",6959586,35051,8,5.251,323.7,17.1,80.6,336.6,347.1,5.529,6.251,"NAN",17.16,"NAN",0,0
"2026-10-02 01:19:00",6959587,35051,8,5.418,310,17.1,80.6,333.1,336.9,5.522,6.251,"NAN",17.17,"NAN",0,0
"2026-10-02 01:19:05",6959588,35051,8,5.251,316,17.1,80.7,336.4,339.6,5.48,5.918,"NAN",17.16,"NAN",0,0
"2026-10-02 01:19:10",6959589,35051,8,5.084,317.9,17.1,80.7,332.7,345.2,5.473,5.918,"NAN",17.16,"NAN",0,0
"2026-10-02 01:19:15",6959590,35051,8,5.584,323.8,17.1,80.5,334.3,349.5,5.487,5.918,"NAN",17.16,"NAN",0,0
"2026-10-02 01:19:20",6959591,35051,8,5.751,320.2,17.1,80.4,335.5,344.7,5.48,5.918,"NAN",17.16,"NAN",0,0
"2026-10-02 01:19:25",6959592,35051,8,5.251,323.1,17,80,332.7,350.4,5.466,5.918,"NAN",17.16,"NAN",0,0
"2026-10-02 01:19:30",6959593,35051,8,5.584,330.2,17.05,79.9,335.7,354.5,5.452,5.918,"NAN",17.16,"NAN",0,0
"2026-10-02 01:19:35",6959594,35051,8,6.085,324.7,17,79.7,335.9,348.8,5.459,6.085,"NAN",17.16,"NAN",0,0
"2026-10-02 01:19:40",6959595,35051,8,5.418,326.2,17,79.5,337,349.2,5.439,6.085,"NAN",17.16,"NAN",0,0
"2026-10-02 01:19:45",6959596,35051,8,5.418,316.8,17,79.3,335.2,341.6,5.446,6.085,"NAN",17.13,"NAN",0,0
"2026-10-02 01:19:50",6959597,35051,8,5.584,325.9,17,79.15,338.6,347.3,5.459,6.085,"NAN",17.13,"NAN",0,0
"2026-10-02 01:19:55",6959598,35051,8,5.584,323.3,17,79.1,333.6,349.7,5.466,6.085,"NAN",17.13,"NAN",0,0
"2026-10-02 01:20:00",6959599,35051,8,5.584,321.2,17.05,79.3,336.2,345,5.48,6.085,"NAN",17.13,"NAN",0,0
"2026-10-02 01:20:05",6959600,35051,8,5.751,322.9,17,79.5,333.4,349.5,5.487,6.085,"NAN",17.13,"NAN",0,0
"2026-10-02 01:20:10",6959601,35051,8,5.251,323.7,17,79.7,336.6,347.1,5.487,6.085,"NAN",17.13,"NAN",0,0
"2026-10-02 01:20:15",6959602,35051,8,6.085,316.3,17.05,79.8,333.4,342.9,5.515,6.085,"NAN",17.13,"NAN",0,0
"2026-10-02 01:20:20",6959603,35051,8,6.085,319.8,17,80,331.7,348.1,5.536,6.085,"NAN",17.13,"NAN",0,0
"2026-10-02 01:20:25",6959604,35051,8,5.418,312.9,17,80,333.3,339.6,5.536,6.085,"NAN",17.13,"NAN",0,0
"2026-10-02 01:20:30",6959605,35051,8,5.584,320.4,17,79.7,334.7,345.7,5.571,6.085,"NAN",17.12,"NAN",0,0
"2026-10-02 01:20:35",6959606,35051,8,5.251,320.4,17,79.3,334.3,346.1,5.543,6.085,"NAN",17.11,"NAN",0,0
"2026-10-02 01:20:40",6959607,35051,8,6.085,308.2,17,79.15,327.7,340.5,5.578,6.085,"NAN",17.11,"NAN",0,0
"2026-10-02 01:20:45",6959608,35051,8,6.085,309.3,17,79.25,334.1,335.2,5.591,6.085,"NAN",17.11,"NAN",0,0
"2026-10-02 01:20:50",6959609,35051,8,6.251,312.3,17,79.3,329.2,343.1,5.612,6.251,"NAN",17.11,"NAN",0,0
"2026-10-02 01:20:55",6959610,35051,8,5.418,316,17,79.35,332,344,5.619,6.251,"NAN",17.11,"NAN",0,0
"2026-10-02 01:21:00",6959611,35051,8,5.584,314.6,17,79.3,328.9,345.7,5.626,6.251,"NAN",17.11,"NAN",0,0
"2026-10-02 01:21:05",6959612,35051,8,5.084,319.2,17,79.1,331.2,348,5.619,6.251,"NAN",17.11,"NAN",0,0
"2026-10-02 01:21:10",6959613,35051,8,6.418,315.6,17,79.1,332,343.6,5.675,6.418,"NAN",17.11,"NAN",0,0
"2026-10-02 01:21:15",6959614,35051,8,5.418,311.6,17,79.3,334.1,337.5,5.668,6.418,"NAN",17.11,"NAN",0,0
"2026-10-02 01:21:20",6959615,35051,8,5.418,319.3,17,79.55,331.5,347.8,5.654,6.418,"NAN",17.11,"NAN",0,0
"2026-10-02 01:21:25",6959616,35051,8,5.751,317.8,17,79.75,334,343.8,5.675,6.418,"NAN",17.11,"NAN",0,0
"2026-10-02 01:21:30",6959617,35051,8,6.085,318.1,17,80,335.2,342.9,5.696,6.418,"NAN",17.11,"NAN",0,0
"2026-10-02 01:21:35",6959618,35051,8,6.085,314.8,17,80,333.6,341.2,5.696,6.418,"NAN",17.11,"NAN",0,0
"2026-10-02 01:21:40",6959619,35051,8,6.085,313.5,17,80,329.9,343.6,5.723,6.418,"NAN",17.09,"NAN",0,0
"2026-10-02 01:21:45",6959620,35051,8,6.585,313.9,17,80,328.9,345,5.772,6.585,"NAN",17.09,"NAN",0,0
"2026-10-02 01:21:50",6959621,35051,8,6.418,323,17,79.85,335.2,347.8,5.807,6.585,"NAN",17.09,"NAN",0,0
"2026-10-02 01:21:55",6959622,35051,8,6.418,319.7,17,79.65,333.6,346.1,5.841,6.585,"NAN",17.08,"NAN",0,0
"2026-10-02 01:22:00",6959623,35051,8,5.751,324,16.95,79.25,336.2,347.8,5.848,6.585,"NAN",17.08,"NAN",0,0
"2026-10-02 01:22:05",6959624,35051,8,5.418,313.8,16.95,78.9,333.4,340.4,5.835,6.585,"NAN",17.08,"NAN",0,0
"2026-10-02 01:22:10",6959625,35051,8,5.751,316.3,16.95,78.7,330.6,345.7,5.855,6.585,"NAN",17.08,"NAN",0,0
"2026-10-02 01:22:15",6959626,35051,8,5.251,325.3,16.95,78.5,330.8,354.5,5.821,6.585,"NAN",17.08,"NAN",0,0
"2026-10-02 01:22:20",6959627,35051,8,4.918,320,17,78.45,337,343,5.772,6.585,"NAN",17.08,"NAN",0,0
"2026-10-02 01:22:25",6959628,35051,8,5.418,319.1,17,78.85,331.7,347.4,5.772,6.585,"NAN",17.08,"NAN",0,0
"2026-10-02 01:22:30",6959629,35051,8,4.918,304.4,17,79.35,337.4,327,5.744,6.585,"NAN",17.08,"NAN",0,0
"2026-10-02 01:22:35",6959630,35051,8,4.918,311.8,17,79.8,335.7,336.1,5.73,6.585,"NAN",17.08,"NAN",0,0
"2026-10-02 01:22:40",6959631,35051,8,4.918,310.4,17.1,80.3,334.8,335.6,5.682,6.585,"NAN",17.08,"NAN",0,0
"2026-10-02 01:22:45",6959632,35051,8,5.584,314,17,80.8,333.3,340.7,5.661,6.585,"NAN",17.08,"NAN",0,0
"2026-10-02 01:22:50",6959633,35051,8,4.751,315.3,17,81,332.6,342.7,5.598,6.585,"NAN",17.08,"NAN",0,0
"2026-10-02 01:22:55",6959634,35051,8,4.751,318.9,17.05,81.3,330.6,348.3,5.571,6.585,"NAN",17.08,"NAN",0,0
"2026-10-02 01:23:00",6959635,35051,8,5.418,321.4,17.1,81.5,333.6,347.8,5.564,6.585,"NAN",17.08,"NAN",0,0
"2026-10-02 01:23:05",6959636,35051,8,5.084,324.9,17.05,81.9,339,345.9,5.564,6.585,"NAN",17.09,"NAN",0,0
"2026-10-02 01:23:10",6959637,35051,8,5.251,313.9,17.05,81.9,331.3,342.6,5.515,6.585,"NAN",17.09,"NAN",0,0
"2026-10-02 01:23:15",6959638,35051,8,4.918,323.1,17.05,81.7,336.6,346.5,5.494,6.585,"NAN",17.08,"NAN",0,0
"2026-10-02 01:23:20",6959639,35051,8,4.251,330.9,17.05,81.7,341.4,349.5,5.446,6.585,"NAN",17.09,"NAN",0,0
"2026-10-02 01:23:25",6959640,35051,8,4.751,320,17.05,81.7,335,345,5.404,6.585,"NAN",17.09,"NAN",0,0
"2026-10-02 01:23:30",6959641,35051,8,4.584,321.9,17.05,81.9,333.6,348.3,5.341,6.585,"NAN",17.11,"NAN",0,0
"2026-10-02 01:23:35",6959642,35051,8,4.751,318.9,17.05,81.9,331.5,347.4,5.286,6.585,"NAN",17.11,"NAN",0,0
"2026-10-02 01:23:40",6959643,35051,8,4.918,317,17.05,82,333.4,343.6,5.237,6.585,"NAN",17.11,"NAN",0,0
"2026-10-02 01:23:45",6959644,35051,8,5.084,311.7,17.1,82.1,330.6,341.1,5.175,6.418,"NAN",17.11,"NAN",0,0
"2026-10-02 01:23:50",6959645,35051,8,4.418,315.5,17.1,82.2,333.1,342.4,5.091,6.418,"NAN",17.11,"NAN",0,0
"2026-10-02 01:23:55",6959646,35051,8,5.084,314.5,17.1,82.2,334.1,340.4,5.036,5.751,"NAN",17.11,"NAN",0,0
"2026-10-02 01:24:00",6959647,35051,8,4.918,310.4,17.05,82.2,334.8,335.6,5.001,5.751,"NAN",17.11,"NAN",0,0
"2026-10-02 01:24:05",6959648,35051,8,5.418,321.9,17.1,82.2,335.5,346.4,5.001,5.751,"NAN",17.11,"NAN",0,0
"2026-10-02 01:24:10",6959649,35051,8,6.251,319.5,17.05,82,333.1,346.4,5.022,6.251,"NAN",17.11,"NAN",0,0
"2026-10-02 01:24:15",6959650,35051,8,7.085,319.7,17.05,81.5,331.9,347.8,5.098,7.085,"NAN",17.11,"NAN",0,0
"2026-10-02 01:24:20",6959651,35051,8,6.085,319.3,17,81,332.4,346.9,5.147,7.085,"NAN",17.11,"NAN",0,0
"2026-10-02 01:24:25",6959652,35051,8,6.251,318.8,17,80.2,331.5,347.3,5.182,7.085,"NAN",17.11,"NAN",0,0
"2026-10-02 01:24:30",6959653,35051,8,5.418,319.7,16.95,79.3,333.6,346.1,5.202,7.085,"NAN",17.09,"NAN",0,0
"2026-10-02 01:24:35",6959654,35051,8,5.751,328.5,16.95,79.05,337.2,351.3,5.237,7.085,"NAN",17.09,"NAN",0,0
"2026-10-02 01:24:40",6959655,35051,8,5.751,324.4,16.95,78.9,337.2,347.2,5.272,7.085,"NAN",17.08,"NAN",0,0
"2026-10-02 01:24:45",6959656,35051,8,5.918,322.4,17,78.95,333.1,349.3,5.286,7.085,"NAN",17.08,"NAN",0,0
"2026-10-02 01:24:50",6959657,35051,8,5.084,321.6,16.95,78.8,335.5,346.1,5.3,7.085,"NAN",17.08,"NAN",0,0
"2026-10-02 01:24:55",6959658,35051,8,5.251,315,17,78.8,335.2,339.8,5.321,7.085,"NAN",17.08,"NAN",0,0
"2026-10-02 01:25:00",6959659,35051,8,5.084,316.5,17,79,334.3,342.2,5.307,7.085,"NAN",17.08,"NAN",0,0
"2026-10-02 01:25:05",6959660,35051,8,4.251,316.9,17,79.3,334.1,342.8,5.272,7.085,"NAN",17.08,"NAN",0,0
"2026-10-02 01:25:10",6959661,35051,8,4.418,323.6,17,79.85,336.2,347.4,5.237,7.085,"NAN",17.08,"NAN",0,0
"2026-10-02 01:25:15",6959662,35051,8,5.251,313.5,17,80.4,335.5,338,5.251,7.085,"NAN",17.08,"NAN",0,0
"2026-10-02 01:25:20",6959663,35051,8,4.084,314.8,17,80.8,337.2,337.6,5.244,7.085,"NAN",17.08,"NAN",0,0
"2026-10-02 01:25:25",6959664,35051,8,4.418,306.9,17.05,81.2,333.4,333.5,5.23,7.085,"NAN",17.08,"NAN",0,0
"2026-10-02 01:25:30",6959665,35051,8,5.251,304,17.1,81.8,328.4,335.6,5.258,7.085,"NAN",17.08,"NAN",0,0
"2026-10-02 01:25:35",6959666,35051,8,5.751,319.7,17.05,82,331.5,348.2,5.3,7.085,"NAN",17.08,"NAN",0,0
"2026-10-02 01:25:40",6959667,35051,8,5.251,316,17,82,329.6,346.4,5.314,7.085,"NAN",17.08,"NAN",0,0
"2026-10-02 01:25:45",6959668,35051,8,5.418,310.4,17,81.8,333.6,336.8,5.327,7.085,"NAN",17.08,"NAN",0,0
"2026-10-02 01:25:50",6959669,35051,8,6.085,309.2,17,81.4,333.3,335.9,5.397,7.085,"NAN",17.08,"NAN",0,0
"2026-10-02 01:25:55",6959670,35051,8,5.918,307.2,16.95,81,330.3,336.9,5.432,7.085,"NAN",17.08,"NAN",0,0
"2026-10-02 01:26:00",6959671,35051,8,6.251,311.6,16.95,80.5,333.6,338,5.487,7.085,"NAN",17.08,"NAN",0,0
"2026-10-02 01:26:05",6959672,35051,8,6.418,312.5,16.95,80.2,332.2,340.3,5.529,7.085,"NAN",17.08,"NAN",0,0
"2026-10-02 01:26:10",6959673,35051,8,5.251,318.6,16.95,79.85,337.4,341.2,5.487,7.085,"NAN",17.06,"NAN",0,0
"2026-10-02 01:26:15",6959674,35051,8,5.918,308.1,16.95,79.55,335.7,332.4,5.439,6.418,"NAN",17.06,"NAN",0,0
"2026-10-02 01:26:20",6959675,35051,8,5.751,309.3,16.95,79.55,335.2,334.1,5.425,6.418,"NAN",17.06,"NAN",0,0
"2026-10-02 01:26:25",6959676,35051,8,5.418,312.6,16.95,79.65,333.8,338.8,5.39,6.418,"NAN",17.06,"NAN",0,0
"2026-10-02 01:26:30",6959677,35051,8,4.918,330.2,17,79.85,339.5,350.7,5.369,6.418,"NAN",17.06,"NAN",0,0
"2026-10-02 01:26:35",6959678,35051,8,5.418,321.4,17,80.3,335.5,345.9,5.355,6.418,"NAN",17.06,"NAN",0,0
"2026-10-02 01:26:40",6959679,35051,8,5.751,309.4,17,80.5,327.3,342.1,5.355,6.418,"NAN",17.06,"NAN",0,0
"2026-10-02 01:26:45",6959680,35051,8,5.918,318.1,17,80.7,331.2,346.9,5.355,6.418,"NAN",17.06,"NAN",0,0
"2026-10-02 01:26:50",6959681,35051,8,4.751,319.1,16.95,80.5,335.5,343.6,5.341,6.418,"NAN",17.06,"NAN",0,0
"2026-10-02 01:26:55",6959682,35051,8,4.751,319,17,80.4,333.8,345.2,5.321,6.418,"NAN",17.06,"NAN",0,0
"2026-10-02 01:27:00",6959683,35051,8,5.084,321,16.95,80.5,338.6,342.4,5.321,6.418,"NAN",17.06,"NAN",0,0
"2026-10-02 01:27:05",6959684,35051,8,5.251,312.8,17,80.6,335.9,336.9,5.362,6.418,"NAN",17.06,"NAN",0,0
"2026-10-02 01:27:10",6959685,35051,8,5.584,312.1,17,80.8,333.3,338.8,5.411,6.418,"NAN",17.06,"NAN",0,0
"2026-10-02 01:27:15",6959686,35051,8,4.084,326.3,17,80.9,333.3,353,5.362,6.418,"NAN",17.06,"NAN",0,0
"2026-10-02 01:27:20",6959687,35051,8,5.418,326.8,17,81.1,336.4,350.4,5.418,6.418,"NAN",17.06,"NAN",0,0
"2026-10-02 01:27:25",6959688,35051,8,6.251,324.2,17,81.3,335,349.2,5.494,6.418,"NAN",17.06,"NAN",0,0
"2026-10-02 01:27:30",6959689,35051,8,5.751,323.1,16.95,81.3,335.5,347.6,5.515,6.418,"NAN",17.06,"NAN",0,0
"2026-10-02 01:27:35",6959690,35051,8,5.251,313.9,16.95,80.8,331.7,342.2,5.494,6.418,"NAN",17.06,"NAN",0,0
"2026-10-02 01:27:40",6959691,35051,8,5.418,316.9,16.95,80.3,333.3,343.6,5.501,6.418,"NAN",17.06,"NAN",0,0
"2026-10-02 01:27:45",6959692,35051,8,4.918,316.5,16.9,80,332.9,343.6,5.48,6.418,"NAN",17.06,"NAN",0,0
"2026-10-02 01:27:50",6959693,35051,8,4.918,312.7,16.95,79.85,332.2,340.5,5.432,6.418,"NAN",17.06,"NAN",0,0
"2026-10-02 01:27:55",6959694,35051,8,4.751,303.2,16.95,79.9,332.9,330.3,5.383,6.418,"NAN",17.06,"NAN",0,0
"2026-10-02 01:28:00",6959695,35051,8,5.751,298.2,17,80,333.8,324.4,5.362,6.418,"NAN",17.06,"NAN",0,0
"2026-10-02 01:28:05",6959696,35051,8,5.418,317.4,17,80.3,335,342.4,5.321,6.251,"NAN",17.06,"NAN",0,0
"2026-10-02 01:28:10",6959697,35051,8,5.918,315.8,17,80.5,334.7,341.1,5.348,6.251,"NAN",17.06,"NAN",0,0
"2026-10-02 01:28:15",6959698,35051,8,6.251,314.9,17,80.6,331.3,343.6,5.362,6.251,"NAN",17.04,"NAN",0,0
"2026-10-02 01:28:20",6959699,35051,8,5.418,317.3,16.95,80.6,338.6,338.7,5.348,6.251,"NAN",17.03,"NAN",0,0
"2026-10-02 01:28:25",6959700,35051,8,4.584,310.5,16.95,80.5,333.6,336.9,5.314,6.251,"NAN",17.03,"NAN",0,0
"2026-10-02 01:28:30",6959701,35051,8,5.584,312.8,16.95,80.4,335.5,337.3,5.341,6.251,"NAN",17.03,"NAN",0,0
"2026-10-02 01:28:35",6959702,35051,8,4.918,304.6,16.95,80.2,331,333.6,5.321,6.251,"NAN",17.03,"NAN",0,0
"2026-10-02 01:28:40",6959703,35051,8,5.251,307.7,16.85,79.85,332.2,335.5,5.3,6.251,"NAN",17.02,"NAN",0,0
"2026-10-02 01:28:45",6959704,35051,8,5.084,302.4,16.9,79.55,334.1,328.3,5.265,6.251,"NAN",17,"NAN",0,0
"2026-10-02 01:28:50",6959705,35051,8,5.084,307,16.9,79.45,337.2,329.8,5.279,6.251,"NAN",17,"NAN",0,0
"2026-10-02 01:28:55",6959706,35051,8,5.251,309.1,16.9,79.5,332.9,336.2,5.3,6.251,"NAN",17,"NAN",0,0
"2026-10-02 01:29:00",6959707,35051,8,6.085,315.3,16.9,79.7,330.3,345,5.341,6.251,"NAN",17,"NAN",0,0
"2026-10-02 01:29:05",6959708,35051,8,5.084,317.5,16.9,79.8,336.6,340.9,5.334,6.251,"NAN",17,"NAN",0,0
"2026-10-02 01:29:10",6959709,35051,8,6.751,310.7,16.9,79.85,327.8,342.9,5.383,6.751,"NAN",17,"NAN",0,0
"2026-10-02 01:29:15",6959710,35051,8,6.918,310.6,16.85,79.8,326.1,344.5,5.501,6.918,"NAN",17,"NAN",0,0
"2026-10-02 01:29:20",6959711,35051,8,6.251,310.3,16.8,79.4,330.8,339.5,5.536,6.918,"NAN",16.99,"NAN",0,0
"2026-10-02 01:29:25",6959712,35051,8,5.418,324.9,16.8,78.7,334.7,350.2,5.501,6.918,"NAN",16.98,"NAN",0,0
"2026-10-02 01:29:30",6959713,35051,8,5.918,315.6,16.8,78.15,330.8,344.8,5.508,6.918,"NAN",16.98,"NAN",0,0
"2026-10-02 01:29:35",6959714,35051,8,6.251,317.7,16.8,77.7,333.6,344.1,5.55,6.918,"NAN",16.98,"NAN",0,0
"2026-10-02 01:29:40",6959715,35051,8,5.418,322.6,16.8,77.45,335.5,347.1,5.55,6.918,"NAN",16.95,"NAN",0,0
"2026-10-02 01:29:45",6959716,35051,8,5.418,320.5,16.8,77.45,336.2,344.3,5.571,6.918,"NAN",16.95,"NAN",0,0
"2026-10-02 01:29:50",6959717,35051,8,5.251,312.2,16.8,77.8,332.7,339.5,5.584,6.918,"NAN",16.95,"NAN",0,0
"2026-10-02 01:29:55",6959718,35051,8,5.251,305.5,16.8,78.1,335.5,330,5.605,6.918,"NAN",16.95,"NAN",0,0
"2026-10-02 01:30:00",6959719,35051,8,5.251,301.5,16.9,78.55,330.3,331.2,5.584,6.918,"NAN",16.95,"NAN",0,0
"2026-10-02 01:30:05",6959720,35051,8,4.918,311.8,16.85,79.1,336.1,335.7,5.564,6.918,"NAN",16.95,"NAN",0,0
"2026-10-02 01:30:10",6959721,35051,8,4.751,312.5,16.8,79.45,335.2,337.3,5.515,6.918,"NAN",16.95,"NAN",0,0
"2026-10-02 01:30:15",6959722,35051,8,5.418,306.5,16.85,79.7,332.7,333.8,5.48,6.918,"NAN",16.95,"NAN",0,0
"2026-10-02 01:30:20",6959723,35051,8,5.084,319.7,16.9,79.9,336.8,342.9,5.466,6.918,"NAN",16.95,"NAN",0,0
"2026-10-02 01:30:25",6959724,35051,8,4.751,318,16.85,80.2,337,341,5.473,6.918,"NAN",16.95,"NAN",0,0
"2026-10-02 01:30:30",6959725,35051,8,5.918,312.4,16.85,80.5,334.1,338.3,5.487,6.918,"NAN",16.95,"NAN",0,0
"2026-10-02 01:30:35",6959726,35051,8,5.918,309.2,16.8,80.5,334,335.2,5.529,6.918,"NAN",16.95,"NAN",0,0
"2026-10-02 01:30:40",6959727,35051,8,5.584,316.4,16.8,80.2,331.7,344.7,5.543,6.918,"NAN",16.95,"NAN",0,0
"2026-10-02 01:30:45",6959728,35051,8,5.418,312.1,16.8,79.7,333.4,338.7,5.557,6.918,"NAN",16.95,"NAN",0,0
"2026-10-02 01:30:50",6959729,35051,8,4.918,310.6,16.8,79.25,333.8,336.8,5.55,6.918,"NAN",16.93,"NAN",0,0
"2026-10-02 01:30:55",6959730,35051,8,5.418,320.1,16.8,78.9,332.6,347.5,5.557,6.918,"NAN",16.93,"NAN",0,0
"2026-10-02 01:31:00",6959731,35051,8,5.584,319.8,16.8,78.6,334.1,345.7,5.536,6.918,"NAN",16.93,"NAN",0,0
"2026-10-02 01:31:05",6959732,35051,8,5.251,318.8,16.8,78.25,337.9,340.9,5.543,6.918,"NAN",16.93,"NAN",0,0
"2026-10-02 01:31:10",6959733,35051,8,5.418,316,16.8,78.1,334.8,341.2,5.487,6.918,"NAN",16.93,"NAN",0,0
"2026-10-02 01:31:15",6959734,35051,8,4.751,320.4,16.8,78.1,336.8,343.6,5.397,6.251,"NAN",16.93,"NAN",0,0
"2026-10-02 01:31:20",6959735,35051,8,5.084,316,16.85,78.4,332.7,343.3,5.348,6.251,"NAN",16.93,"NAN",0,0
"2026-10-02 01:31:25",6959736,35051,8,5.251,316,16.85,78.65,332.2,343.8,5.341,6.251,"NAN",16.93,"NAN",0,0
"2026-10-02 01:31:30",6959737,35051,8,5.751,314.9,16.8,78.55,328.5,346.4,5.334,6.251,"NAN",16.93,"NAN",0,0
"2026-10-02 01:31:35",6959738,35051,8,5.251,313.5,16.8,78.35,334.5,339,5.293,5.918,"NAN",16.92,"NAN",0,0
"2026-10-02 01:31:40",6959739,35051,8,4.918,324.2,16.8,78.3,336.2,348,5.272,5.918,"NAN",16.92,"NAN",0,0
"2026-10-02 01:31:45",6959740,35051,8,5.418,323.1,16.8,78.3,332.4,350.7,5.272,5.918,"NAN",16.92,"NAN",0,0
"2026-10-02 01:31:50",6959741,35051,8,5.084,326.4,16.8,78.4,338.8,347.6,5.265,5.918,"NAN",16.92,"NAN",0,0
"2026-10-02 01:31:55",6959742,35051,8,4.751,321.8,16.8,78.4,335.7,346.1,5.244,5.918,"NAN",16.9,"NAN",0,0
"2026-10-02 01:32:00",6959743,35051,8,5.084,312.1,16.8,78.4,334.8,337.3,5.237,5.918,"NAN",16.9,"NAN",0,0
"2026-10-02 01:32:05",6959744,35051,8,4.751,321.2,16.85,78.55,335.5,345.7,5.23,5.918,"NAN",16.9,"NAN",0,0
"2026-10-02 01:32:10",6959745,35051,8,5.251,325,16.8,79.05,337.4,347.6,5.251,5.918,"NAN",16.92,"NAN",0,0
"2026-10-02 01:32:15",6959746,35051,8,5.084,320.4,16.85,79.45,334.7,345.7,5.237,5.918,"NAN",16.92,"NAN",0,0
"2026-10-02 01:32:20",6959747,35051,8,6.251,327.2,16.85,79.85,332.7,354.5,5.286,6.251,"NAN",16.92,"NAN",0,0
"2026-10-02 01:32:25",6959748,35051,8,5.751,314.4,16.8,80,330.8,343.6,5.327,6.251,"NAN",16.93,"NAN",0,0
"2026-10-02 01:32:30",6959749,35051,8,5.584,312.7,16.8,79.8,329.1,343.6,5.314,6.251,"NAN",16.92,"NAN",0,0
"2026-10-02 01:32:35",6959750,35051,8,6.085,312.1,16.8,79.6,332.9,339.2,5.321,6.251,"NAN",16.92,"NAN",0,0
"2026-10-02 01:32:40",6959751,35051,8,6.085,309.2,16.8,79.3,333.3,335.9,5.341,6.251,"NAN",16.9,"NAN",0,0
"2026-10-02 01:32:45",6959752,35051,8,6.918,322.8,16.8,78.9,334.1,348.7,5.404,6.918,"NAN",16.9,"NAN",0,0
"2026-10-02 01:32:50",6959753,35051,8,5.918,322.4,16.8,78.3,335.5,346.9,5.446,6.918,"NAN",16.9,"NAN",0,0
"2026-10-02 01:32:55",6959754,35051,8,5.084,317.3,16.8,78.2,334.1,343.2,5.432,6.918,"NAN",16.9,"NAN",0,0
"2026-10-02 01:33:00",6959755,35051,8,5.584,306.4,16.8,78.15,327.7,338.7,5.432,6.918,"NAN",16.9,"NAN",0,0
"2026-10-02 01:33:05",6959756,35051,8,5.584,307,16.8,78.15,326.1,340.9,5.446,6.918,"NAN",16.9,"NAN",0,0
"2026-10-02 01:33:10",6959757,35051,8,5.918,312.1,16.8,78.15,331.2,340.9,5.466,6.918,"NAN",16.9,"NAN",0,0
"2026-10-02 01:33:15",6959758,35051,8,5.251,315.3,16.8,78.3,334.8,340.5,5.487,6.918,"NAN",16.9,"NAN",0,0
"2026-10-02 01:33:20",6959759,35051,8,5.418,321.1,16.8,78.6,336.8,344.3,5.501,6.918,"NAN",16.89,"NAN",0,0
"2026-10-02 01:33:25",6959760,35051,8,5.251,325,16.8,78.8,337.9,347.1,5.501,6.918,"NAN",16.9,"NAN",0,0
"2026-10-02 01:33:30",6959761,35051,8,5.418,314,16.8,79.15,333.1,340.9,5.487,6.918,"NAN",16.9,"NAN",0,0
"2026-10-02 01:33:35",6959762,35051,8,6.251,318.1,16.8,79.4,330.3,347.8,5.529,6.918,"NAN",16.9,"NAN",0,0
"2026-10-02 01:33:40",6959763,35051,8,5.751,316.2,16.8,79.45,328.2,348,5.564,6.918,"NAN",16.89,"NAN",0,0
"2026-10-02 01:33:45",6959764,35051,8,5.918,324.7,16.8,79.25,333.4,351.3,5.584,6.918,"NAN",16.88,"NAN",0,0
"2026-10-02 01:33:50",6959765,35051,8,6.085,305.8,16.8,78.75,328.5,337.3,5.626,6.918,"NAN",16.88,"NAN",0,0
"2026-10-02 01:33:55",6959766,35051,8,5.751,322.3,16.75,77.85,335.9,346.4,5.668,6.918,"NAN",16.88,"NAN",0,0
"2026-10-02 01:34:00",6959767,35051,8,6.251,321.4,16.8,77.55,335,346.4,5.716,6.918,"NAN",16.88,"NAN",0,0
"2026-10-02 01:34:05",6959768,35051,8,5.418,313,16.8,77.25,335.7,337.3,5.744,6.918,"NAN",16.88,"NAN",0,0
"2026-10-02 01:34:10",6959769,35051,8,4.918,308.7,16.8,77.25,333.8,334.9,5.73,6.918,"NAN",16.88,"NAN",0,0
"2026-10-02 01:34:15",6959770,35051,8,6.085,306.9,16.8,77.65,333.6,333.3,5.772,6.918,"NAN",16.88,"NAN",0,0
"2026-10-02 01:34:20",6959771,35051,8,5.918,323.8,16.8,77.8,333.1,350.7,5.758,6.918,"NAN",16.88,"NAN",0,0
"2026-10-02 01:34:25",6959772,35051,8,6.085,318.1,16.8,77.9,332,346.1,5.772,6.918,"NAN",16.88,"NAN",0,0
"2026-10-02 01:34:30",6959773,35051,8,6.085,308.2,16.8,78.1,332.6,335.6,5.793,6.918,"NAN",16.88,"NAN",0,0
"2026-10-02 01:34:35",6959774,35051,8,5.418,312,16.8,78.1,337,335,5.765,6.918,"NAN",16.88,"NAN",0,0
"2026-10-02 01:34:40",6959775,35051,8,4.918,309.8,16.8,78.15,337,332.8,5.716,6.918,"NAN",16.88,"NAN",0,0
"2026-10-02 01:34:45",6959776,35051,8,6.085,321.4,16.85,78.4,335.7,345.7,5.682,6.251,"NAN",16.89,"NAN",0,0
"2026-10-02 01:34:50",6959777,35051,8,6.585,307.6,16.85,78.9,325.4,342.2,5.709,6.585,"NAN",16.9,"NAN",0,0
"2026-10-02 01:34:55",6959778,35051,8,7.251,320,16.85,79.2,331.5,348.5,5.8,7.251,"NAN",16.9,"NAN",0,0
"2026-10-02 01:35:00",6959779,35051,8,6.751,328.3,16.8,79.15,333.8,354.5,5.848,7.251,"NAN",16.89,"NAN",0,0
"2026-10-02 01:35:05",6959780,35051,8,6.585,309.6,16.8,78.85,330.1,339.5,5.89,7.251,"NAN",16.89,"NAN",0,0
"2026-10-02 01:35:10",6959781,35051,8,5.584,316.4,16.8,78.3,336.2,340.2,5.876,7.251,"NAN",16.88,"NAN",0,0
"2026-10-02 01:35:15",6959782,35051,8,5.584,317.6,16.85,78.2,335.7,341.9,5.89,7.251,"NAN",16.9,"NAN",0,0
"2026-10-02 01:35:20",6959783,35051,8,6.085,318.4,16.85,78.4,333.8,344.6,5.918,7.251,"NAN",16.9,"NAN",0,0
"2026-10-02 01:35:25",6959784,35051,8,5.584,312.2,16.8,78.7,336.6,335.6,5.932,7.251,"NAN",16.9,"NAN",0,0
"2026-10-02 01:35:30",6959785,35051,8,5.918,310.9,16.85,78.8,334,336.9,5.953,7.251,"NAN",16.9,"NAN",0,0
"2026-10-02 01:35:35",6959786,35051,8,5.418,314.7,16.9,79,335.9,338.8,5.918,7.251,"NAN",16.9,"NAN",0,0
"2026-10-02 01:35:40",6959787,35051,8,5.751,311.6,16.8,78.95,335.5,336.1,5.918,7.251,"NAN",16.9,"NAN",0,0
"2026-10-02 01:35:45",6959788,35051,8,6.418,301.7,16.85,78.7,330.1,331.6,5.939,7.251,"NAN",16.9,"NAN",0,0
"2026-10-02 01:35:50",6959789,35051,8,5.584,319,16.85,78.5,334.8,344.2,5.918,7.251,"NAN",16.9,"NAN",0,0
"2026-10-02 01:35:55",6959790,35051,8,6.585,329.9,16.85,78.3,337,352.9,5.953,7.251,"NAN",16.9,"NAN",0,0
"2026-10-02 01:36:00",6959791,35051,8,8.25,313.5,16.85,78.3,323.6,349.9,6.036,8.25,"NAN",16.9,"NAN",0,0
"2026-10-02 01:36:05",6959792,35051,8,7.752,317.2,16.8,78.1,328.5,348.7,6.133,8.25,"NAN",16.9,"NAN",0,0
"2026-10-02 01:36:10",6959793,35051,8,7.752,318.3,16.8,77.7,332.2,346.1,6.251,8.25,"NAN",16.9,"NAN",0,0
"2026-10-02 01:36:15",6959794,35051,8,6.918,314.9,16.8,77.3,332.9,342,6.286,8.25,"NAN",16.9,"NAN",0,0
"2026-10-02 01:36:20",6959795,35051,8,7.251,314.4,16.8,76.65,331.5,342.9,6.342,8.25,"NAN",16.89,"NAN",0,0
"2026-10-02 01:36:25",6959796,35051,8,6.418,319.8,16.8,76.35,332.7,347.1,6.355,8.25,"NAN",16.88,"NAN",0,0
"2026-10-02 01:36:30",6959797,35051,8,6.251,313.4,16.8,76.15,332.9,340.5,6.362,8.25,"NAN",16.88,"NAN",0,0
"2026-10-02 01:36:35",6959798,35051,8,7.085,316.1,16.8,76.1,332.4,343.7,6.432,8.25,"NAN",16.88,"NAN",0,0
"2026-10-02 01:36:40",6959799,35051,8,6.251,317.1,16.8,75.9,336.6,340.5,6.487,8.25,"NAN",16.88,"NAN",0,0
"2026-10-02 01:36:45",6959800,35051,8,6.918,313.3,16.8,75.9,335.2,338.1,6.522,8.25,"NAN",16.86,"NAN",0,0
"2026-10-02 01:36:50",6959801,35051,8,5.251,319.6,16.8,76.1,339.1,340.5,6.467,8.25,"NAN",16.85,"NAN",0,0
"2026-10-02 01:36:55",6959802,35051,8,6.585,318,16.8,76.55,336.1,341.9,6.439,8.25,"NAN",16.88,"NAN",0,0
"2026-10-02 01:37:00",6959803,35051,8,6.418,315.5,16.8,77.05,332.7,342.8,6.425,8.25,"NAN",16.86,"NAN",0,0
"2026-10-02 01:37:05",6959804,35051,8,6.418,302.5,16.8,77.15,327.3,335.2,6.418,8.25,"NAN",16.85,"NAN",0,0
"2026-10-02 01:37:10",6959805,35051,8,5.584,315,16.8,77.05,338.8,336.2,6.418,8.25,"NAN",16.85,"NAN",0,0
"2026-10-02 01:37:15",6959806,35051,8,5.584,316.7,16.8,77.1,336.4,340.3,6.418,8.25,"NAN",16.85,"NAN",0,0
"2026-10-02 01:37:20",6959807,35051,8,6.918,311.8,16.8,77.35,333.8,338,6.453,8.25,"NAN",16.86,"NAN",0,0
"2026-10-02 01:37:25",6959808,35051,8,6.251,303.7,16.8,77.5,328.5,335.2,6.48,8.25,"NAN",16.85,"NAN",0,0
"2026-10-02 01:37:30",6959809,35051,8,5.751,310.6,16.8,77.25,330.8,339.8,6.474,8.25,"NAN",16.85,"NAN",0,0
"2026-10-02 01:37:35",6959810,35051,8,6.751,308.4,16.8,76.9,328.9,339.5,6.529,8.25,"NAN",16.85,"NAN",0,0
"2026-10-02 01:37:40",6959811,35051,8,5.918,316.4,16.8,76.8,336.2,340.2,6.536,8.25,"NAN",16.85,"NAN",0,0
"2026-10-02 01:37:45",6959812,35051,8,6.085,310.3,16.8,76.7,330.1,340.2,6.522,8.25,"NAN",16.85,"NAN",0,0
"2026-10-02 01:37:50",6959813,35051,8,5.584,308.2,16.8,76.85,332,336.2,6.522,8.25,"NAN",16.85,"NAN",0,0
"2026-10-02 01:37:55",6959814,35051,8,7.085,321.9,16.8,77.05,331.3,350.6,6.543,8.25,"NAN",16.85,"NAN",0,0
"2026-10-02 01:38:00",6959815,35051,8,7.251,303.6,16.8,77.2,328.2,335.4,6.501,7.752,"NAN",16.85,"NAN",0,0
"2026-10-02 01:38:05",6959816,35051,8,7.752,300.8,16.75,77.2,322.1,338.7,6.501,7.752,"NAN",16.85,"NAN",0,0
"2026-10-02 01:38:10",6959817,35051,8,7.418,311.9,16.75,77,329.1,342.8,6.487,7.752,"NAN",16.85,"NAN",0,0
"2026-10-02 01:38:15",6959818,35051,8,6.251,315.9,16.75,76.6,334.1,341.8,6.46,7.752,"NAN",16.85,"NAN",0,0
"2026-10-02 01:38:20",6959819,35051,8,5.751,317.4,16.8,76.2,332.2,345.2,6.397,7.752,"NAN",16.85,"NAN",0,0
"2026-10-02 01:38:25",6959820,35051,8,7.085,318.2,16.75,75.95,334.3,343.9,6.425,7.752,"NAN",16.85,"NAN",0,0
"2026-10-02 01:38:30",6959821,35051,8,6.585,318.8,16.8,75.9,332,346.8,6.439,7.752,"NAN",16.84,"NAN",0,0
"2026-10-02 01:38:35",6959822,35051,8,6.751,305.5,16.75,75.75,328.2,337.3,6.425,7.752,"NAN",16.84,"NAN",0,0
"2026-10-02 01:38:40",6959823,35051,8,6.251,310.6,16.75,75.5,330.1,340.5,6.425,7.752,"NAN",16.83,"NAN",0,0
"2026-10-02 01:38:45",6959824,35051,8,6.251,310.8,16.75,75.1,333.3,337.5,6.397,7.752,"NAN",16.83,"NAN",0,0
"2026-10-02 01:38:50",6959825,35051,8,6.251,319.1,16.75,74.85,336.2,342.9,6.439,7.752,"NAN",16.83,"NAN",0,0
"2026-10-02 01:38:55",6959826,35051,8,5.751,312.4,16.7,74.8,335.4,337,6.404,7.752,"NAN",16.83,"NAN",0,0
"2026-10-02 01:39:00",6959827,35051,8,5.251,321.2,16.75,75,337.9,343.3,6.355,7.752,"NAN",16.81,"NAN",0,0
"2026-10-02 01:39:05",6959828,35051,8,5.251,324.2,16.75,75.4,334.5,349.7,6.307,7.752,"NAN",16.81,"NAN",0,0
"2026-10-02 01:39:10",6959829,35051,8,5.584,314.3,16.8,76.35,336.1,338.2,6.307,7.752,"NAN",16.83,"NAN",0,0
"2026-10-02 01:39:15",6959830,35051,8,5.584,313.3,16.8,77.15,331.3,342,6.307,7.752,"NAN",16.83,"NAN",0,0
"2026-10-02 01:39:20",6959831,35051,8,6.751,304.3,16.8,77.85,326.8,337.5,6.3,7.752,"NAN",16.83,"NAN",0,0
"2026-10-02 01:39:25",6959832,35051,8,5.751,314.3,16.8,78.25,334.8,339.5,6.279,7.752,"NAN",16.83,"NAN",0,0
"2026-10-02 01:39:30",6959833,35051,8,5.918,321.5,16.75,77.85,335.4,346.1,6.286,7.752,"NAN",16.83,"NAN",0,0
"2026-10-02 01:39:35",6959834,35051,8,5.418,308.8,16.75,77.5,330.5,338.3,6.23,7.752,"NAN",16.83,"NAN",0,0
"2026-10-02 01:39:40",6959835,35051,8,5.084,317.9,16.75,77.2,335.7,342.2,6.196,7.752,"NAN",16.83,"NAN",0,0
"2026-10-02 01:39:45",6959836,35051,8,4.918,325,16.8,77.1,337.9,347.1,6.147,7.752,"NAN",16.83,"NAN",0,0
"2026-10-02 01:39:50",6959837,35051,8,4.584,314.9,16.8,77.5,336.2,338.7,6.105,7.752,"NAN",16.83,"NAN",0,0
"2026-10-02 01:39:55",6959838,35051,8,5.584,310.8,16.8,77.95,329.9,340.9,6.043,7.752,"NAN",16.83,"NAN",0,0
"2026-10-02 01:40:00",6959839,35051,8,5.751,312.7,16.8,78.25,331.7,341,5.98,7.752,"NAN",16.83,"NAN",0,0
"2026-10-02 01:40:05",6959840,35051,8,5.251,319.1,16.8,78.3,329.9,349.2,5.876,7.418,"NAN",16.83,"NAN",0,0
"2026-10-02 01:40:10",6959841,35051,8,6.251,308.9,16.8,78.5,327,341.9,5.828,7.085,"NAN",16.83,"NAN",0,0
"2026-10-02 01:40:15",6959842,35051,8,5.751,294.1,16.8,78.45,326.4,327.7,5.807,7.085,"NAN",16.83,"NAN",0,0
"2026-10-02 01:40:20",6959843,35051,8,5.918,299.9,16.8,78.2,327.3,332.6,5.814,7.085,"NAN",16.83,"NAN",0,0
"2026-10-02 01:40:25",6959844,35051,8,6.251,305.8,16.8,78.1,331.3,334.5,5.779,6.751,"NAN",16.83,"NAN",0,0
"2026-10-02 01:40:30",6959845,35051,8,6.585,307.3,16.8,77.95,333.4,333.9,5.779,6.751,"NAN",16.83,"NAN",0,0
"2026-10-02 01:40:35",6959846,35051,8,6.418,304.6,16.8,77.85,330.8,333.8,5.765,6.751,"NAN",16.83,"NAN",0,0
"2026-10-02 01:40:40",6959847,35051,8,6.085,315.4,16.75,77.55,335.2,340.2,5.758,6.751,"NAN",16.83,"NAN",0,0
"2026-10-02 01:40:45",6959848,35051,8,6.418,313.7,16.75,77.3,329.4,344.3,5.765,6.751,"NAN",16.81,"NAN",0,0
"2026-10-02 01:40:50",6959849,35051,8,5.751,316.5,16.75,77.05,332.6,343.9,5.744,6.751,"NAN",16.8,"NAN",0,0
"2026-10-02 01:40:55",6959850,35051,8,6.085,311.4,16.75,76.85,333.4,338,5.758,6.751,"NAN",16.8,"NAN",0,0
"2026-10-02 01:41:00",6959851,35051,8,5.751,309.8,16.7,76.85,328.9,340.9,5.779,6.751,"NAN",16.8,"NAN",0,0
"2026-10-02 01:41:05",6959852,35051,8,6.251,309,16.75,76.85,331.7,337.3,5.821,6.751,"NAN",16.8,"NAN",0,0
"2026-10-02 01:41:10",6959853,35051,8,5.418,323.3,16.75,76.85,335.2,348.1,5.814,6.751,"NAN",16.8,"NAN",0,0
"2026-10-02 01:41:15",6959854,35051,8,6.751,316,16.75,77.05,333.8,342.2,5.862,6.751,"NAN",16.8,"NAN",0,0
"2026-10-02 01:41:20",6959855,35051,8,6.585,315.5,16.7,77,335.9,339.6,5.855,6.751,"NAN",16.8,"NAN",0,0
"2026-10-02 01:41:25",6959856,35051,8,6.918,313.4,16.65,76.85,332.4,341,5.904,6.918,"NAN",16.79,"NAN",0,0
"2026-10-02 01:41:30",6959857,35051,8,6.918,307.2,16.65,76.55,328.5,338.7,5.946,6.918,"NAN",16.78,"NAN",0,0
"2026-10-02 01:41:35",6959858,35051,8,6.918,312.3,16.65,76.15,336.4,335.9,6.008,6.918,"NAN",16.78,"NAN",0,0
"2026-10-02 01:41:40",6959859,35051,8,6.085,317.2,16.65,75.95,335,342.2,6.05,6.918,"NAN",16.78,"NAN",0,0
"2026-10-02 01:41:45",6959860,35051,8,6.751,316.5,16.65,75.9,332,344.5,6.126,6.918,"NAN",16.78,"NAN",0,0
"2026-10-02 01:41:50",6959861,35051,8,7.251,307.9,16.65,75.9,329.6,338.3,6.237,7.251,"NAN",16.76,"NAN",0,0
"2026-10-02 01:41:55",6959862,35051,8,6.251,313.5,16.65,76,335.5,338,6.265,7.251,"NAN",16.76,"NAN",0,0
"2026-10-02 01:42:00",6959863,35051,8,6.418,312,16.6,75.7,332.4,339.6,6.293,7.251,"NAN",16.75,"NAN",0,0
"2026-10-02 01:42:05",6959864,35051,8,5.918,313.4,16.65,75.15,333.6,339.8,6.321,7.251,"NAN",16.75,"NAN",0,0
"2026-10-02 01:42:10",6959865,35051,8,6.418,312.6,16.65,74.8,336.4,336.2,6.328,7.251,"NAN",16.75,"NAN",0,0
"2026-10-02 01:42:15",6959866,35051,8,6.251,309.5,16.6,74.7,329.2,340.3,6.348,7.251,"NAN",16.75,"NAN",0,0
"2026-10-02 01:42:20",6959867,35051,8,6.585,313.6,16.65,74.8,331,342.6,6.376,7.251,"NAN",16.75,"NAN",0,0
"2026-10-02 01:42:25",6959868,35051,8,6.585,316.4,16.6,74.9,333.1,343.3,6.39,7.251,"NAN",16.74,"NAN",0,0
"2026-10-02 01:42:30",6959869,35051,8,6.585,322.9,16.65,75,334.1,348.8,6.39,7.251,"NAN",16.72,"NAN",0,0
"2026-10-02 01:42:35",6959870,35051,8,6.418,321.4,16.65,75.2,334,347.4,6.39,7.251,"NAN",16.72,"NAN",0,0
"2026-10-02 01:42:40",6959871,35051,8,6.585,317.3,16.65,75.55,335.7,341.6,6.411,7.251,"NAN",16.72,"NAN",0,0
"2026-10-02 01:42:45",6959872,35051,8,6.585,315.3,16.6,75.6,334.1,341.2,6.418,7.251,"NAN",16.72,"NAN",0,0
"2026-10-02 01:42:50",6959873,35051,8,6.585,317.9,16.6,75.6,332.9,345,6.453,7.251,"NAN",16.72,"NAN",0,0
"2026-10-02 01:42:55",6959874,35051,8,6.085,326.2,16.65,75.6,337,349.2,6.453,7.251,"NAN",16.72,"NAN",0,0
"2026-10-02 01:43:00",6959875,35051,8,5.251,326.3,16.65,75.85,336.1,350.2,6.432,7.251,"NAN",16.72,"NAN",0,0
"2026-10-02 01:43:05",6959876,35051,8,6.585,314.3,16.65,76.3,332.7,341.6,6.446,7.251,"NAN",16.72,"NAN",0,0
"2026-10-02 01:43:10",6959877,35051,8,6.085,318.3,16.65,76.7,333.6,344.7,6.474,7.251,"NAN",16.72,"NAN",0,0
"2026-10-02 01:43:15",6959878,35051,8,6.085,325,16.65,76.95,337,348,6.446,7.251,"NAN",16.72,"NAN",0,0
"2026-10-02 01:43:20",6959879,35051,8,6.418,315.1,16.65,76.7,332.9,342.2,6.439,7.251,"NAN",16.72,"NAN",0,0
"2026-10-02 01:43:25",6959880,35051,8,6.251,314.7,16.65,76.6,335.9,338.8,6.411,7.251,"NAN",16.72,"NAN",0,0
"2026-10-02 01:43:30",6959881,35051,8,6.751,306,16.65,76.5,332.9,333.1,6.404,7.251,"NAN",16.72,"NAN",0,0
"2026-10-02 01:43:35",6959882,35051,8,6.418,309.1,16.65,76.35,330.1,339,6.383,7.251,"NAN",16.72,"NAN",0,0
"2026-10-02 01:43:40",6959883,35051,8,6.251,307.3,16.65,76.15,333.1,334.2,6.39,7.251,"NAN",16.72,"NAN",0,0
"2026-10-02 01:43:45",6959884,35051,8,5.918,314.4,16.65,76.15,338.3,336.1,6.355,7.251,"NAN",16.72,"NAN",0,0
"2026-10-02 01:43:50",6959885,35051,8,5.418,315,16.65,76.25,338.8,336.2,6.279,6.751,"NAN",16.72,"NAN",0,0
"2026-10-02 01:43:55",6959886,35051,8,5.584,313.8,16.65,76.45,333.6,340.2,6.251,6.751,"NAN",16.72,"NAN",0,0
"2026-10-02 01:44:00",6959887,35051,8,6.585,303,16.75,77.05,327.1,335.9,6.258,6.751,"NAN",16.72,"NAN",0,0
"2026-10-02 01:44:05",6959888,35051,8,5.751,320.5,16.7,77.45,339.1,341.4,6.251,6.751,"NAN",16.72,"NAN",0,0
"2026-10-02 01:44:10",6959889,35051,8,5.918,323.6,16.75,77.85,337.2,346.4,6.23,6.751,"NAN",16.74,"NAN",0,0
"2026-10-02 01:44:15",6959890,35051,8,6.085,317.5,16.75,78.25,332,345.5,6.223,6.751,"NAN",16.75,"NAN",0,0
"2026-10-02 01:44:20",6959891,35051,8,5.584,324.3,16.8,78.7,333.6,350.7,6.182,6.751,"NAN",16.75,"NAN",0,0
"2026-10-02 01:44:25",6959892,35051,8,6.585,320.9,16.75,78.5,334.3,346.6,6.182,6.751,"NAN",16.75,"NAN",0,0
"2026-10-02 01:44:30",6959893,35051,8,6.085,321.9,16.75,78.15,332.7,349.2,6.161,6.751,"NAN",16.75,"NAN",0,0
"2026-10-02 01:44:35",6959894,35051,8,5.918,334.5,16.75,77.75,334.3,0.2,6.14,6.751,"NAN",16.75,"NAN",0,0
"2026-10-02 01:44:40",6959895,35051,8,6.085,323.8,16.75,77.45,333.4,350.4,6.119,6.751,"NAN",16.75,"NAN",0,0
"2026-10-02 01:44:45",6959896,35051,8,6.251,320.7,16.75,77.2,332.9,347.8,6.105,6.751,"NAN",16.75,"NAN",0,0
"2026-10-02 01:44:50",6959897,35051,8,5.084,309.7,16.7,77.05,331,338.7,6.043,6.751,"NAN",16.75,"NAN",0,0
"2026-10-02 01:44:55",6959898,35051,8,6.251,315.9,16.75,77.05,331.3,344.6,6.05,6.751,"NAN",16.75,"NAN",0,0
"2026-10-02 01:45:00",6959899,35051,8,5.918,312.4,16.75,77.15,330.5,341.9,6.078,6.751,"NAN",16.75,"NAN",0,0
"2026-10-02 01:45:05",6959900,35051,8,5.918,328.7,16.7,77.15,334.5,354.2,6.05,6.751,"NAN",16.75,"NAN",0,0
"2026-10-02 01:45:10",6959901,35051,8,6.418,326.3,16.75,77,336.2,350.1,6.064,6.751,"NAN",16.75,"NAN",0,0
"2026-10-02 01:45:15",6959902,35051,8,6.251,324.5,16.75,76.75,333.8,350.7,6.071,6.751,"NAN",16.75,"NAN",0,0
"2026-10-02 01:45:20",6959903,35051,8,6.251,332.2,16.7,76.55,337.7,354.5,6.064,6.751,"NAN",16.75,"NAN",0,0
"2026-10-02 01:45:25",6959904,35051,8,6.585,325.4,16.75,76.05,334.1,351.3,6.078,6.751,"NAN",16.75,"NAN",0,0
"2026-10-02 01:45:30",6959905,35051,8,6.751,329.3,16.7,75.75,334.8,354.5,6.078,6.751,"NAN",16.75,"NAN",0,0
"2026-10-02 01:45:35",6959906,35051,8,6.418,328,16.65,75.3,335.2,352.8,6.078,6.751,"NAN",16.75,"NAN",0,0
"2026-10-02 01:45:40",6959907,35051,8,6.251,331.1,16.65,74.75,336.6,354.5,6.078,6.751,"NAN",16.75,"NAN",0,0
"2026-10-02 01:45:45",6959908,35051,8,7.085,329.3,16.65,73.8,339.1,350.2,6.126,7.085,"NAN",16.74,"NAN",0,0
"2026-10-02 01:45:50",6959909,35051,8,6.251,324.2,16.6,73.25,335.5,348.7,6.161,7.085,"NAN",16.72,"NAN",0,0
"2026-10-02 01:45:55",6959910,35051,8,5.751,319.2,16.6,73,334.5,344.7,6.168,7.085,"NAN",16.72,"NAN",0,0
"2026-10-02 01:46:00",6959911,35051,8,5.251,307.3,16.65,73.25,336.1,331.2,6.112,7.085,"NAN",16.72,"NAN",0,0
"2026-10-02 01:46:05",6959912,35051,8,4.918,308.8,16.65,74.05,330.1,338.7,6.078,7.085,"NAN",16.72,"NAN",0,0
"2026-10-02 01:46:10",6959913,35051,8,5.584,320.5,16.7,74.9,338.4,342.1,6.064,7.085,"NAN",16.72,"NAN",0,0
"2026-10-02 01:46:15",6959914,35051,8,5.584,318,16.65,75.7,338.3,339.7,6.043,7.085,"NAN",16.72,"NAN",0,0
"2026-10-02 01:46:20",6959915,35051,8,5.418,323.1,16.7,76.25,337.2,345.9,6.036,7.085,"NAN",16.74,"NAN",0,0
"2026-10-02 01:46:25",6959916,35051,8,6.751,322.1,16.7,76.65,331.9,350.2,6.043,7.085,"NAN",16.74,"NAN",0,0
"2026-10-02 01:46:30",6959917,35051,8,5.584,319.3,16.75,76.75,334.8,344.5,6.022,7.085,"NAN",16.75,"NAN",0,0
"2026-10-02 01:46:35",6959918,35051,8,7.085,315.8,16.75,76.85,332.7,343.1,6.071,7.085,"NAN",16.75,"NAN",0,0
"2026-10-02 01:46:40",6959919,35051,8,6.751,313.2,16.65,76.7,330.3,342.9,6.098,7.085,"NAN",16.75,"NAN",0,0
"2026-10-02 01:46:45",6959920,35051,8,6.418,318.6,16.65,76.35,333.8,344.8,6.105,7.085,"NAN",16.72,"NAN",0,0
"2026-10-02 01:46:50",6959921,35051,8,6.751,313.9,16.6,75.65,330.1,343.8,6.175,7.085,"NAN",16.72,"NAN",0,0
"2026-10-02 01:46:55",6959922,35051,8,6.918,311.6,16.6,75.3,328,343.6,6.203,7.085,"NAN",16.72,"NAN",0,0
"2026-10-02 01:47:00",6959923,35051,8,6.418,320.1,16.6,74.95,329.4,350.7,6.223,7.085,"NAN",16.71,"NAN",0,0
"2026-10-02 01:47:05",6959924,35051,8,6.085,310.8,16.6,74.9,329.9,340.9,6.23,7.085,"NAN",16.71,"NAN",0,0
"2026-10-02 01:47:10",6959925,35051,8,6.418,310.5,16.65,74.9,330.3,340.2,6.23,7.085,"NAN",16.7,"NAN",0,0
"2026-10-02 01:47:15",6959926,35051,8,5.751,310.4,16.6,74.95,335.7,334.7,6.21,7.085,"NAN",16.7,"NAN",0,0
"2026-10-02 01:47:20",6959927,35051,8,6.918,311.9,16.6,75.1,332.4,339.5,6.237,7.085,"NAN",16.7,"NAN",0,0
"2026-10-02 01:47:25",6959928,35051,8,6.585,313.3,16.6,75.3,331.5,341.8,6.237,7.085,"NAN",16.7,"NAN",0,0
"2026-10-02 01:47:30",6959929,35051,8,6.751,315,16.6,75.65,327.1,347.9,6.237,7.085,"NAN",16.7,"NAN",0,0
"2026-10-02 01:47:35",6959930,35051,8,6.251,320.7,16.6,75.75,333.4,347.3,6.23,7.085,"NAN",16.7,"NAN",0,0
"2026-10-02 01:47:40",6959931,35051,8,7.251,314.4,16.55,75.75,328,346.4,6.272,7.251,"NAN",16.7,"NAN",0,0
"2026-10-02 01:47:45",6959932,35051,8,6.085,321.2,16.55,75.6,332.7,348.5,6.23,7.251,"NAN",16.7,"NAN",0,0
"2026-10-02 01:47:50",6959933,35051,8,5.418,327.1,16.55,75.4,332.6,354.5,6.196,7.251,"NAN",16.7,"NAN",0,0
"2026-10-02 01:47:55",6959934,35051,8,6.085,321.9,16.6,75.55,335.7,346.2,6.21,7.251,"NAN",16.7,"NAN",0,0
"2026-10-02 01:48:00",6959935,35051,8,5.918,317.6,16.6,75.75,332.2,345.4,6.237,7.251,"NAN",16.7,"NAN",0,0
"2026-10-02 01:48:05",6959936,35051,8,6.751,313.4,16.6,76,320.8,352.6,6.314,7.251,"NAN",16.7,"NAN",0,0
"2026-10-02 01:48:10",6959937,35051,8,6.418,324,16.65,76.05,330.6,353.4,6.348,7.251,"NAN",16.7,"NAN",0,0
"2026-10-02 01:48:15",6959938,35051,8,6.585,322.1,16.6,75.75,332.2,349.9,6.39,7.251,"NAN",16.7,"NAN",0,0
"2026-10-02 01:48:20",6959939,35051,8,6.918,313.1,16.55,75.45,325,348.1,6.453,7.251,"NAN",16.7,"NAN",0,0
"2026-10-02 01:48:25",6959940,35051,8,6.751,307.2,16.6,75.25,327.3,339.9,6.453,7.251,"NAN",16.7,"NAN",0,0
"2026-10-02 01:48:30",6959941,35051,8,6.418,308.7,16.6,75,328.7,340,6.487,7.251,"NAN",16.69,"NAN",0,0
"2026-10-02 01:48:35",6959942,35051,8,6.751,316.7,16.6,74.8,332.4,344.3,6.474,7.251,"NAN",16.67,"NAN",0,0
"2026-10-02 01:48:40",6959943,35051,8,6.918,319.6,16.55,74.75,333.1,346.5,6.48,7.251,"NAN",16.69,"NAN",0,0
"2026-10-02 01:48:45",6959944,35051,8,6.918,315.8,16.6,74.6,330.8,345,6.501,7.251,"NAN",16.67,"NAN",0,0
"2026-10-02 01:48:50",6959945,35051,8,6.251,321.9,16.6,74.45,333.1,348.8,6.48,7.251,"NAN",16.67,"NAN",0,0
"2026-10-02 01:48:55",6959946,35051,8,6.585,322.9,16.55,74.45,333.4,349.5,6.467,7.251,"NAN",16.67,"NAN",0,0
"2026-10-02 01:49:00",6959947,35051,8,7.752,318.4,16.6,74.7,329.6,348.8,6.522,7.752,"NAN",16.69,"NAN",0,0
"2026-10-02 01:49:05",6959948,35051,8,7.251,335,16.6,74.9,334.5,0.5,6.571,7.752,"NAN",16.69,"NAN",0,0
"2026-10-02 01:49:10",6959949,35051,8,6.918,313.6,16.6,74.8,334.1,339.5,6.592,7.752,"NAN",16.69,"NAN",0,0
"2026-10-02 01:49:15",6959950,35051,8,7.418,323.2,16.55,74.2,328.7,354.5,6.661,7.752,"NAN",16.67,"NAN",0,0
"2026-10-02 01:49:20",6959951,35051,8,7.418,313.3,16.55,73.9,328,345.3,6.682,7.752,"NAN",16.67,"NAN",0,0
"2026-10-02 01:49:25",6959952,35051,8,7.752,310.8,16.55,73.65,328.5,342.3,6.731,7.752,"NAN",16.67,"NAN",0,0
"2026-10-02 01:49:30",6959953,35051,8,6.918,320.9,16.55,73.45,334.5,346.4,6.737,7.752,"NAN",16.67,"NAN",0,0
"2026-10-02 01:49:35",6959954,35051,8,5.418,324.9,16.55,73.35,337.6,347.3,6.703,7.752,"NAN",16.67,"NAN",0,0
"2026-10-02 01:49:40",6959955,35051,8,6.085,317,16.55,73.45,328.5,348.5,6.654,7.752,"NAN",16.67,"NAN",0,0
"2026-10-02 01:49:45",6959956,35051,8,7.418,311.1,16.55,73.9,325.7,345.4,6.71,7.752,"NAN",16.67,"NAN",0,0
"2026-10-02 01:49:50",6959957,35051,8,6.918,320.3,16.55,74.1,330.6,349.7,6.772,7.752,"NAN",16.66,"NAN",0,0
"2026-10-02 01:49:55",6959958,35051,8,6.251,316.8,16.55,73.85,333.6,343.2,6.779,7.752,"NAN",16.65,"NAN",0,0
"2026-10-02 01:50:00",6959959,35051,8,5.918,312.3,16.55,73.65,323.1,349.2,6.779,7.752,"NAN",16.65,"NAN",0,0
"2026-10-02 01:50:05",6959960,35051,8,7.251,320.6,16.55,73.8,333.8,346.8,6.8,7.752,"NAN",16.65,"NAN",0,0
"2026-10-02 01:50:10",6959961,35051,8,6.918,321.5,16.5,73.9,328.7,352.8,6.821,7.752,"NAN",16.65,"NAN",0,0
"2026-10-02 01:50:15",6959962,35051,8,6.918,329,16.55,73.95,334.5,354.5,6.835,7.752,"NAN",16.65,"NAN",0,0
"2026-10-02 01:50:20",6959963,35051,8,6.418,322,16.55,73.9,337,345,6.814,7.752,"NAN",16.65,"NAN",0,0
"2026-10-02 01:50:25",6959964,35051,8,6.751,308.7,16.5,73.95,328.5,340.2,6.814,7.752,"NAN",16.65,"NAN",0,0
"2026-10-02 01:50:30",6959965,35051,8,6.085,320.4,16.5,74.15,336.6,343.8,6.8,7.752,"NAN",16.65,"NAN",0,0
"2026-10-02 01:50:35",6959966,35051,8,7.085,319.5,16.55,74.45,333.1,346.4,6.814,7.752,"NAN",16.65,"NAN",0,0
"2026-10-02 01:50:40",6959967,35051,8,5.918,316.1,16.55,75,330.3,345.8,6.772,7.752,"NAN",16.65,"NAN",0,0
"2026-10-02 01:50:45",6959968,35051,8,7.418,317.5,16.55,75.15,326.4,351.1,6.793,7.752,"NAN",16.65,"NAN",0,0
"2026-10-02 01:50:50",6959969,35051,8,8.25,319.9,16.55,75.3,333.1,346.8,6.876,8.25,"NAN",16.65,"NAN",0,0
"2026-10-02 01:50:55",6959970,35051,8,7.752,308.6,16.55,75.3,321.2,347.4,6.925,8.25,"NAN",16.65,"NAN",0,0
"2026-10-02 01:51:00",6959971,35051,8,7.251,311.9,16.5,75.05,330.1,341.8,6.904,8.25,"NAN",16.65,"NAN",0,0
"2026-10-02 01:51:05",6959972,35051,8,6.918,317.6,16.55,74.7,334,343.6,6.89,8.25,"NAN",16.65,"NAN",0,0
"2026-10-02 01:51:10",6959973,35051,8,6.585,315.8,16.5,74.3,337,338.8,6.876,8.25,"NAN",16.62,"NAN",0,0
"2026-10-02 01:51:15",6959974,35051,8,6.418,313.6,16.5,74.05,332.7,340.9,6.835,8.25,"NAN",16.62,"NAN",0,0
"2026-10-02 01:51:20",6959975,35051,8,6.085,310.9,16.5,73.95,326.1,344.8,6.779,8.25,"NAN",16.62,"NAN",0,0
"2026-10-02 01:51:25",6959976,35051,8,5.084,320.7,16.5,74.15,339.1,341.6,6.668,8.25,"NAN",16.62,"NAN",0,0
"2026-10-02 01:51:30",6959977,35051,8,6.751,305.9,16.55,74.75,331.7,334.2,6.661,8.25,"NAN",16.62,"NAN",0,0
"2026-10-02 01:51:35",6959978,35051,8,7.085,320.5,16.55,75.4,331.3,349.2,6.731,8.25,"NAN",16.62,"NAN",0,0
"2026-10-02 01:51:40",6959979,35051,8,6.585,316.3,16.55,75.95,333.1,343.2,6.751,8.25,"NAN",16.62,"NAN",0,0
"2026-10-02 01:51:45",6959980,35051,8,6.918,309,16.55,76.15,332.4,336.6,6.731,8.25,"NAN",16.62,"NAN",0,0
"2026-10-02 01:51:50",6959981,35051,8,7.418,314.1,16.5,76.05,329.4,344.7,6.751,8.25,"NAN",16.62,"NAN",0,0
"2026-10-02 01:51:55",6959982,35051,8,6.918,310.8,16.55,75.75,332,338.8,6.779,8.25,"NAN",16.62,"NAN",0,0
"2026-10-02 01:52:00",6959983,35051,8,7.585,312.8,16.55,75.45,333.6,339.2,6.849,8.25,"NAN",16.62,"NAN",0,0
"2026-10-02 01:52:05",6959984,35051,8,7.251,311.3,16.55,75.2,331,340.3,6.849,8.25,"NAN",16.62,"NAN",0,0
"2026-10-02 01:52:10",6959985,35051,8,7.418,311.3,16.5,74.8,326.8,344.5,6.869,8.25,"NAN",16.62,"NAN",0,0
"2026-10-02 01:52:15",6959986,35051,8,6.918,315.7,16.45,74.35,337,338.7,6.869,8.25,"NAN",16.62,"NAN",0,0
"2026-10-02 01:52:20",6959987,35051,8,6.085,321.7,16.45,73.9,338.1,343.6,6.856,8.25,"NAN",16.6,"NAN",0,0
"2026-10-02 01:52:25",6959988,35051,8,6.751,323.4,16.45,73.7,333.4,350,6.856,8.25,"NAN",16.6,"NAN",0,0
"2026-10-02 01:52:30",6959989,35051,8,6.251,319.5,16.45,73.85,338.6,340.9,6.862,8.25,"NAN",16.6,"NAN",0,0
"2026-10-02 01:52:35",6959990,35051,8,7.251,323.7,16.5,74.2,333.6,350.1,6.869,8.25,"NAN",16.6,"NAN",0,0
"2026-10-02 01:52:40",6959991,35051,8,6.751,322.8,16.5,74.6,333.4,349.4,6.904,8.25,"NAN",16.6,"NAN",0,0
"2026-10-02 01:52:45",6959992,35051,8,6.585,320.7,16.45,74.65,337.4,343.3,6.869,8.25,"NAN",16.6,"NAN",0,0
"2026-10-02 01:52:50",6959993,35051,8,5.751,328.3,16.45,74.65,338.8,349.5,6.765,7.752,"NAN",16.6,"NAN",0,0
"2026-10-02 01:52:55",6959994,35051,8,5.084,310.7,16.5,74.75,334.1,336.6,6.654,7.585,"NAN",16.6,"NAN",0,0
"2026-10-02 01:53:00",6959995,35051,8,5.584,315.8,16.5,75.15,336.2,339.6,6.585,7.585,"NAN",16.6,"NAN",0,0
"2026-10-02 01:53:05",6959996,35051,8,5.084,313.6,16.6,76.1,337.4,336.2,6.508,7.585,"NAN",16.6,"NAN",0,0
"2026-10-02 01:53:10",6959997,35051,8,5.918,307.8,16.55,76.7,335.5,332.3,6.48,7.585,"NAN",16.6,"NAN",0,0
"2026-10-02 01:53:15",6959998,35051,8,7.918,306.2,16.6,77.25,325,341.2,6.543,7.918,"NAN",16.61,"NAN",0,0
"2026-10-02 01:53:20",6959999,35051,8,7.585,316,16.55,77.5,331.7,344.3,6.605,7.918,"NAN",16.61,"NAN",0,0
"2026-10-02 01:53:25",6960000,35051,8,7.251,315.5,16.55,77.15,334.1,341.4,6.696,7.918,"NAN",16.6,"NAN",0,0
"2026-10-02 01:53:30",6960001,35051,8,7.085,316.6,16.45,76.35,331.2,345.4,6.71,7.918,"NAN",16.6,"NAN",0,0
"2026-10-02 01:53:35",6960002,35051,8,6.085,327.3,16.45,75.55,334.7,352.6,6.668,7.918,"NAN",16.6,"NAN",0,0
"2026-10-02 01:53:40",6960003,35051,8,5.418,326.2,16.45,74.95,336.6,349.6,6.619,7.918,"NAN",16.6,"NAN",0,0
"2026-10-02 01:53:45",6960004,35051,8,5.751,325,16.45,74.8,336.2,348.8,6.571,7.918,"NAN",16.6,"NAN",0,0
"2026-10-02 01:53:50",6960005,35051,8,5.918,330.2,16.45,75,335.7,354.5,6.508,7.918,"NAN",16.6,"NAN",0,0
"2026-10-02 01:53:55",6960006,35051,8,5.584,341.3,16.5,75.25,340.5,0.8,6.453,7.918,"NAN",16.6,"NAN",0,0
"2026-10-02 01:54:00",6960007,35051,8,6.251,329,16.55,75.5,338.3,350.7,6.397,7.918,"NAN",16.6,"NAN",0,0
"2026-10-02 01:54:05",6960008,35051,8,6.418,322.9,16.55,75.75,332.6,350.3,6.362,7.918,"NAN",16.6,"NAN",0,0
"2026-10-02 01:54:10",6960009,35051,8,6.418,317.2,16.45,75.65,335,342.2,6.321,7.918,"NAN",16.6,"NAN",0,0
"2026-10-02 01:54:15",6960010,35051,8,5.584,305.5,16.5,75.4,337.2,328.3,6.265,7.918,"NAN",16.6,"NAN",0,0
"2026-10-02 01:54:20",6960011,35051,8,7.251,315.1,16.45,75.2,332.2,342.9,6.314,7.918,"NAN",16.6,"NAN",0,0
"2026-10-02 01:54:25",6960012,35051,8,6.418,305.2,16.55,75.2,331.3,333.9,6.3,7.918,"NAN",16.6,"NAN",0,0
"2026-10-02 01:54:30",6960013,35051,8,7.251,317.9,16.45,74.8,334.5,343.4,6.342,7.918,"NAN",16.57,"NAN",0,0
"2026-10-02 01:54:35",6960014,35051,8,6.085,323.4,16.4,74.2,339.1,344.3,6.293,7.918,"NAN",16.57,"NAN",0,0
"2026-10-02 01:54:40",6960015,35051,8,7.418,316.5,16.4,73.8,331.7,344.8,6.321,7.918,"NAN",16.57,"NAN",0,0
"2026-10-02 01:54:45",6960016,35051,8,6.751,312.7,16.4,73.45,331.5,341.2,6.328,7.918,"NAN",16.57,"NAN",0,0
"2026-10-02 01:54:50",6960017,35051,8,6.085,330.1,16.4,73.1,337,353.1,6.342,7.918,"NAN",16.57,"NAN",0,0
"2026-10-02 01:54:55",6960018,35051,8,6.251,326.4,16.4,73.1,333.3,353.1,6.39,7.918,"NAN",16.55,"NAN",0,0
"2026-10-02 01:55:00",6960019,35051,8,6.918,321.9,16.45,73.45,333.4,348.5,6.446,7.918,"NAN",16.55,"NAN",0,0
"2026-10-02 01:55:05",6960020,35051,8,6.751,322.7,16.45,73.95,337,345.7,6.515,7.918,"NAN",16.55,"NAN",0,0
"2026-10-02 01:55:10",6960021,35051,8,7.251,323.3,16.4,74.2,334.8,348.5,6.571,7.918,"NAN",16.55,"NAN",0,0
"2026-10-02 01:55:15",6960022,35051,8,7.085,318.8,16.4,74.1,333.3,345.5,6.536,7.585,"NAN",16.55,"NAN",0,0
"2026-10-02 01:55:20",6960023,35051,8,6.085,313.9,16.4,73.75,336.6,337.3,6.474,7.418,"NAN",16.55,"NAN",0,0
"2026-10-02 01:55:25",6960024,35051,8,4.751,323.3,16.4,73.35,337.2,346.1,6.369,7.418,"NAN",16.55,"NAN",0,0
"2026-10-02 01:55:30",6960025,35051,8,5.251,315.5,16.4,73.45,335.9,339.6,6.293,7.418,"NAN",16.53,"NAN",0,0
"2026-10-02 01:55:35",6960026,35051,8,6.418,313.7,16.45,73.95,333.4,340.3,6.307,7.418,"NAN",16.55,"NAN",0,0
"2026-10-02 01:55:40",6960027,35051,8,5.418,322.4,16.45,74.5,335.2,347.2,6.307,7.418,"NAN",16.55,"NAN",0,0
"2026-10-02 01:55:45",6960028,35051,8,6.251,325.2,16.45,75.1,334.3,350.9,6.328,7.418,"NAN",16.55,"NAN",0,0
"2026-10-02 01:55:50",6960029,35051,8,7.418,313.1,16.5,75.8,328,345.1,6.39,7.418,"NAN",16.55,"NAN",0,0
"2026-10-02 01:55:55",6960030,35051,8,5.918,311.1,16.45,76.25,336.8,334.3,6.404,7.418,"NAN",16.55,"NAN",0,0
"2026-10-02 01:56:00",6960031,35051,8,6.085,322.4,16.45,76.25,340.2,342.2,6.397,7.418,"NAN",16.55,"NAN",0,0
"2026-10-02 01:56:05",6960032,35051,8,7.585,323.1,16.5,76.2,333.6,349.5,6.446,7.585,"NAN",16.55,"NAN",0,0
"2026-10-02 01:56:10",6960033,35051,8,7.085,319.1,16.5,76.2,334.1,345,6.474,7.585,"NAN",16.55,"NAN",0,0
"2026-10-02 01:56:15",6960034,35051,8,6.085,315.3,16.45,75.95,334.3,341,6.494,7.585,"NAN",16.55,"NAN",0,0
"2026-10-02 01:56:20",6960035,35051,8,6.418,318.6,16.5,75.85,331.5,347.1,6.46,7.585,"NAN",16.57,"NAN",0,0
"2026-10-02 01:56:25",6960036,35051,8,5.751,324.4,16.45,75.75,338.3,346.1,6.432,7.585,"NAN",16.57,"NAN",0,0
"2026-10-02 01:56:30",6960037,35051,8,6.085,318.8,16.5,75.85,335.2,343.6,6.383,7.585,"NAN",16.57,"NAN",0,0
"2026-10-02 01:56:35",6960038,35051,8,6.751,319.7,16.55,76.15,333.1,346.6,6.411,7.585,"NAN",16.57,"NAN",0,0
"2026-10-02 01:56:40",6960039,35051,8,7.585,317.2,16.5,76.1,333.6,343.6,6.418,7.585,"NAN",16.57,"NAN",0,0
"2026-10-02 01:56:45",6960040,35051,8,7.085,325.9,16.5,75.7,335.7,350.2,6.432,7.585,"NAN",16.57,"NAN",0,0
"2026-10-02 01:56:50",6960041,35051,8,6.751,325.8,16.5,75.15,334.5,351.3,6.46,7.585,"NAN",16.57,"NAN",0,0
"2026-10-02 01:56:55",6960042,35051,8,6.251,322.2,16.5,74.65,336.2,346,6.46,7.585,"NAN",16.57,"NAN",0,0
"2026-10-02 01:57:00",6960043,35051,8,5.751,318.6,16.5,74.4,334.3,344.3,6.411,7.585,"NAN",16.57,"NAN",0,0
"2026-10-02 01:57:05",6960044,35051,8,5.918,325.4,16.45,74.5,336.6,348.8,6.376,7.585,"NAN",16.57,"NAN",0,0
"2026-10-02 01:57:10",6960045,35051,8,6.085,325,16.55,74.8,339.5,345.5,6.328,7.585,"NAN",16.57,"NAN",0,0
"2026-10-02 01:57:15",6960046,35051,8,6.251,323.5,16.55,75.25,335.9,347.6,6.293,7.585,"NAN",16.57,"NAN",0,0
"2026-10-02 01:57:20",6960047,35051,8,6.418,327,16.55,75.6,335.7,351.3,6.307,7.585,"NAN",16.59,"NAN",0,0
"2026-10-02 01:57:25",6960048,35051,8,7.251,323.1,16.55,75.85,334.8,348.3,6.411,7.585,"NAN",16.6,"NAN",0,0
"2026-10-02 01:57:30",6960049,35051,8,6.585,322,16.5,75.9,333.1,348.9,6.467,7.585,"NAN",16.6,"NAN",0,0
"2026-10-02 01:57:35",6960050,35051,8,6.751,322.6,16.55,75.8,333.3,349.3,6.48,7.585,"NAN",16.6,"NAN",0,0
"2026-10-02 01:57:40",6960051,35051,8,6.751,326.2,16.45,75.5,334.1,352.1,6.536,7.585,"NAN",16.59,"NAN",0,0
"2026-10-02 01:57:45",6960052,35051,8,6.085,322.6,16.5,75.15,333.8,348.8,6.529,7.585,"NAN",16.57,"NAN",0,0
"2026-10-02 01:57:50",6960053,35051,8,6.085,314.6,16.5,75,332.9,341.7,6.474,7.585,"NAN",16.57,"NAN",0,0
"2026-10-02 01:57:55",6960054,35051,8,6.085,315.8,16.55,75.1,329.9,345.9,6.48,7.585,"NAN",16.57,"NAN",0,0
"2026-10-02 01:58:00",6960055,35051,8,6.585,326.1,16.45,75.15,339.7,346.4,6.501,7.585,"NAN",16.57,"NAN",0,0
"2026-10-02 01:58:05",6960056,35051,8,6.918,319.5,16.45,75,328.2,351.3,6.474,7.585,"NAN",16.57,"NAN",0,0
"2026-10-02 01:58:10",6960057,35051,8,6.918,331,16.45,74.85,339.3,351.7,6.467,7.585,"NAN",16.57,"NAN",0,0
"2026-10-02 01:58:15",6960058,35051,8,7.251,313.2,16.45,74.2,331.3,341.9,6.515,7.585,"NAN",16.57,"NAN",0,0
"2026-10-02 01:58:20",6960059,35051,8,7.418,325.8,16.4,73.2,331.3,354.5,6.557,7.585,"NAN",16.56,"NAN",0,0
"2026-10-02 01:58:25",6960060,35051,8,7.085,324.8,16.4,72.6,338.6,346.2,6.612,7.585,"NAN",16.55,"NAN",0,0
"2026-10-02 01:58:30",6960061,35051,8,7.085,323.4,16.4,72.05,337,346.4,6.654,7.585,"NAN",16.55,"NAN",0,0
"2026-10-02 01:58:35",6960062,35051,8,6.585,313.9,16.4,71.85,332,341.9,6.647,7.585,"NAN",16.55,"NAN",0,0
"2026-10-02 01:58:40",6960063,35051,8,6.585,320.7,16.35,71.75,334.3,346.4,6.605,7.418,"NAN",16.52,"NAN",0,0
"2026-10-02 01:58:45",6960064,35051,8,6.918,320,16.35,71.95,334.3,345.7,6.599,7.418,"NAN",16.52,"NAN",0,0
"2026-10-02 01:58:50",6960065,35051,8,7.085,325.6,16.35,72.15,335,350.6,6.612,7.418,"NAN",16.52,"NAN",0,0
"2026-10-02 01:58:55",6960066,35051,8,6.751,322.2,16.35,72.25,332.7,349.5,6.633,7.418,"NAN",16.52,"NAN",0,0
"2026-10-02 01:59:00",6960067,35051,8,7.251,316.3,16.35,72.35,331.3,345,6.696,7.418,"NAN",16.51,"NAN",0,0
"2026-10-02 01:59:05",6960068,35051,8,7.418,313.2,16.35,72.25,329.2,344,6.758,7.418,"NAN",16.5,"NAN",0,0
"2026-10-02 01:59:10",6960069,35051,8,6.251,318.1,16.35,72.25,333.8,344.3,6.765,7.418,"NAN",16.5,"NAN",0,0
"2026-10-02 01:59:15",6960070,35051,8,6.585,317.4,16.35,72.35,332,345.4,6.779,7.418,"NAN",16.5,"NAN",0,0
"2026-10-02 01:59:20",6960071,35051,8,6.751,312.9,16.35,72.45,331.3,341.6,6.793,7.418,"NAN",16.5,"NAN",0,0
"2026-10-02 01:59:25",6960072,35051,8,7.085,327.7,16.35,72.6,334.3,353.4,6.786,7.418,"NAN",16.5,"NAN",0,0
"2026-10-02 01:59:30",6960073,35051,8,8.08,317.7,16.3,72.6,329.6,348.1,6.849,8.08,"NAN",16.48,"NAN",0,0
"2026-10-02 01:59:35",6960074,35051,8,7.085,312.8,16.3,72.45,327.8,345,6.862,8.08,"NAN",16.47,"NAN",0,0
"2026-10-02 01:59:40",6960075,35051,8,5.418,336.1,16.35,72.25,341.6,354.5,6.807,8.08,"NAN",16.47,"NAN",0,0
"2026-10-02 01:59:45",6960076,35051,8,6.918,320.2,16.3,72.4,333.1,347.1,6.842,8.08,"NAN",16.47,"NAN",0,0
"2026-10-02 01:59:50",6960077,35051,8,6.251,323.1,16.25,72.5,337,346.1,6.849,8.08,"NAN",16.46,"NAN",0,0
"2026-10-02 01:59:55",6960078,35051,8,5.418,318.7,16.25,72.45,337.7,341,6.821,8.08,"NAN",16.45,"NAN",0,0
"2026-10-02 02:00:00",6960079,35051,8,5.251,313.1,16.35,72.65,336.2,336.9,6.765,8.08,"NAN",16.45,"NAN",0,0
"2026-10-02 02:00:05",6960080,35051,8,5.084,319.5,16.35,73.6,338.6,340.9,6.689,8.08,"NAN",16.45,"NAN",0,0
"2026-10-02 02:00:10",6960081,35051,8,6.751,326.4,16.4,74.6,331.9,354.5,6.682,8.08,"NAN",16.46,"NAN",0,0
"2026-10-02 02:00:15",6960082,35051,8,6.418,320.5,16.4,75.55,334.3,346.2,6.647,8.08,"NAN",16.47,"NAN",0,0
"2026-10-02 02:00:20",6960083,35051,8,6.585,322.7,16.4,76.05,337.2,345.5,6.612,8.08,"NAN",16.47,"NAN",0,0
"2026-10-02 02:00:25",6960084,35051,8,6.251,318.3,16.35,76.15,334,344.3,6.578,8.08,"NAN",16.47,"NAN",0,0
"2026-10-02 02:00:30",6960085,35051,8,6.585,318.2,16.35,75.75,329.6,348.6,6.557,8.08,"NAN",16.47,"NAN",0,0
"2026-10-02 02:00:35",6960086,35051,8,6.085,316.8,16.35,75.3,328.7,348.1,6.536,8.08,"NAN",16.47,"NAN",0,0
"2026-10-02 02:00:40",6960087,35051,8,5.251,332,16.35,74.7,338.4,353.6,6.48,8.08,"NAN",16.47,"NAN",0,0
"2026-10-02 02:00:45",6960088,35051,8,6.751,325.2,16.3,74.1,335.7,349.5,6.474,8.08,"NAN",16.45,"NAN",0,0
"2026-10-02 02:00:50",6960089,35051,8,6.585,329,16.3,73.8,337.6,351.4,6.453,8.08,"NAN",16.45,"NAN",0,0
"2026-10-02 02:00:55",6960090,35051,8,6.251,333,16.3,73.45,340,353,6.432,8.08,"NAN",16.45,"NAN",0,0
"2026-10-02 02:01:00",6960091,35051,8,5.751,335.9,16.3,73.25,341.4,354.5,6.369,8.08,"NAN",16.45,"NAN",0,0
"2026-10-02 02:01:05",6960092,35051,8,6.585,332.4,16.3,73.4,337.9,354.5,6.335,8.08,"NAN",16.45,"NAN",0,0
"2026-10-02 02:01:10",6960093,35051,8,5.918,335.7,16.3,73.45,341.2,354.5,6.321,8.08,"NAN",16.45,"NAN",0,0
"2026-10-02 02:01:15",6960094,35051,8,5.918,317.2,16.3,73.45,332.9,344.3,6.293,8.08,"NAN",16.45,"NAN",0,0
"2026-10-02 02:01:20",6960095,35051,8,6.418,326.8,16.3,73.45,338.3,348.5,6.279,8.08,"NAN",16.43,"NAN",0,0
"2026-10-02 02:01:25",6960096,35051,8,6.585,318.6,16.35,73.35,332.6,346,6.258,8.08,"NAN",16.42,"NAN",0,0
"2026-10-02 02:01:30",6960097,35051,8,6.418,321.9,16.25,73,331.7,350.2,6.189,7.085,"NAN",16.42,"NAN",0,0
"2026-10-02 02:01:35",6960098,35051,8,6.918,320.8,16.25,72.65,329.9,350.9,6.182,6.918,"NAN",16.42,"NAN",0,0
"2026-10-02 02:01:40",6960099,35051,8,6.251,314.7,16.25,72.4,338.1,336.6,6.217,6.918,"NAN",16.41,"NAN",0,0
"2026-10-02 02:01:45",6960100,35051,8,5.418,335.2,16.25,72.45,340.7,354.5,6.154,6.918,"NAN",16.4,"NAN",0,0
"2026-10-02 02:01:50",6960101,35051,8,5.751,322.5,16.25,72.95,336.4,346.1,6.133,6.918,"NAN",16.4,"NAN",0,0
"2026-10-02 02:01:55",6960102,35051,8,6.418,323.8,16.25,73.45,337.2,346.6,6.175,6.918,"NAN",16.4,"NAN",0,0
"2026-10-02 02:02:00",6960103,35051,8,5.084,332.9,16.25,73.65,339.1,353.8,6.168,6.918,"NAN",16.4,"NAN",0,0
"2026-10-02 02:02:05",6960104,35051,8,4.751,332.4,16.25,73.7,337.9,354.5,6.154,6.918,"NAN",16.4,"NAN",0,0
"2026-10-02 02:02:10",6960105,35051,8,5.418,331.3,16.3,74.1,336.8,354.5,6.098,6.918,"NAN",16.4,"NAN",0,0
"2026-10-02 02:02:15",6960106,35051,8,5.251,319.3,16.35,74.75,332.9,346.4,6.05,6.918,"NAN",16.4,"NAN",0,0
"2026-10-02 02:02:20",6960107,35051,8,5.418,333,16.35,75.35,340.9,352.1,6.001,6.918,"NAN",16.4,"NAN",0,0
"2026-10-02 02:02:25",6960108,35051,8,5.918,323.9,16.35,75.7,334,349.9,5.987,6.918,"NAN",16.4,"NAN",0,0
"2026-10-02 02:02:30",6960109,35051,8,5.418,325.3,16.3,75.7,335.9,349.4,5.939,6.918,"NAN",16.4,"NAN",0,0
"2026-10-02 02:02:35",6960110,35051,8,5.251,316.3,16.3,75.45,333.1,343.2,5.904,6.918,"NAN",16.4,"NAN",0,0
"2026-10-02 02:02:40",6960111,35051,8,5.751,330.3,16.3,75.2,343.5,346.8,5.925,6.918,"NAN",16.4,"NAN",0,0
"2026-10-02 02:02:45",6960112,35051,8,4.918,330.1,16.3,75.1,339.1,351,5.848,6.918,"NAN",16.4,"NAN",0,0
"2026-10-02 02:02:50",6960113,35051,8,5.418,325.8,16.35,75.2,337,348.8,5.8,6.918,"NAN",16.4,"NAN",0,0
"2026-10-02 02:02:55",6960114,35051,8,5.584,330.1,16.35,75.5,338.4,351.7,5.772,6.918,"NAN",16.4,"NAN",0,0
"2026-10-02 02:03:00",6960115,35051,8,4.584,327.3,16.3,75.5,340,347.3,5.723,6.918,"NAN",16.41,"NAN",0,0
"2026-10-02 02:03:05",6960116,35051,8,5.084,326.3,16.35,75.4,334.1,352.2,5.661,6.918,"NAN",16.4,"NAN",0,0
"2026-10-02 02:03:10",6960117,35051,8,4.751,326.9,16.35,75.3,334.1,352.8,5.612,6.918,"NAN",16.41,"NAN",0,0
"2026-10-02 02:03:15",6960118,35051,8,5.751,333.3,16.35,75.7,333.1,0.2,5.605,6.918,"NAN",16.41,"NAN",0,0
"2026-10-02 02:03:20",6960119,35051,8,5.584,333.5,16.35,75.6,339,354.5,5.571,6.918,"NAN",16.41,"NAN",0,0
"2026-10-02 02:03:25",6960120,35051,8,6.251,328,16.3,75.2,338.8,349.2,5.557,6.918,"NAN",16.41,"NAN",0,0
"2026-10-02 02:03:30",6960121,35051,8,5.918,328.6,16.35,74.85,338.6,350,5.536,6.918,"NAN",16.4,"NAN",0,0
"2026-10-02 02:03:35",6960122,35051,8,6.085,328.1,16.3,74.15,335.9,352.2,5.501,6.418,"NAN",16.4,"NAN",0,0
"2026-10-02 02:03:40",6960123,35051,8,5.584,322.8,16.25,73.85,334.3,348.5,5.473,6.418,"NAN",16.4,"NAN",0,0
"2026-10-02 02:03:45",6960124,35051,8,5.584,322.1,16.25,73.8,337.4,344.7,5.48,6.418,"NAN",16.4,"NAN",0,0
"2026-10-02 02:03:50",6960125,35051,8,5.751,318.6,16.25,73.55,333.1,345.5,5.48,6.418,"NAN",16.4,"NAN",0,0
"2026-10-02 02:03:55",6960126,35051,8,6.085,318.3,16.25,73.2,330.5,347.8,5.466,6.251,"NAN",16.4,"NAN",0,0
"2026-10-02 02:04:00",6960127,35051,8,5.918,320.4,16.25,73.15,335,345.4,5.501,6.251,"NAN",16.4,"NAN",0,0
"2026-10-02 02:04:05",6960128,35051,8,6.085,309.2,16.25,73.25,329.6,339.6,5.557,6.251,"NAN",16.4,"NAN",0,0
"2026-10-02 02:04:10",6960129,35051,8,6.918,318.1,16.25,73.55,334.5,343.6,5.619,6.918,"NAN",16.4,"NAN",0,0
"2026-10-02 02:04:15",6960130,35051,8,6.751,314.4,16.25,73.65,325.2,349.2,5.682,6.918,"NAN",16.4,"NAN",0,0
"2026-10-02 02:04:20",6960131,35051,8,6.418,325.1,16.25,73.5,331.7,353.4,5.723,6.918,"NAN",16.38,"NAN",0,0
"2026-10-02 02:04:25",6960132,35051,8,6.085,320.4,16.25,73.25,336.8,343.6,5.73,6.918,"NAN",16.37,"NAN",0,0
"2026-10-02 02:04:30",6960133,35051,8,5.751,324.6,16.25,73.15,337.4,347.2,5.744,6.918,"NAN",16.37,"NAN",0,0
"2026-10-02 02:04:35",6960134,35051,8,6.251,316.5,16.25,73.3,332,344.5,5.786,6.918,"NAN",16.37,"NAN",0,0
"2026-10-02 02:04:40",6960135,35051,8,4.918,315.1,16.25,73.25,334.1,341,5.751,6.918,"NAN",16.37,"NAN",0,0
"2026-10-02 02:04:45",6960136,35051,8,5.751,309.5,16.25,73.15,331.5,338,5.786,6.918,"NAN",16.37,"NAN",0,0
"2026-10-02 02:04:50",6960137,35051,8,5.751,325.1,16.25,73.05,335.7,349.4,5.8,6.918,"NAN",16.37,"NAN",0,0
"2026-10-02 02:04:55",6960138,35051,8,6.251,322,16.25,73.25,335.2,346.8,5.828,6.918,"NAN",16.37,"NAN",0,0
"2026-10-02 02:05:00",6960139,35051,8,6.085,326,16.25,73.4,333.4,352.6,5.89,6.918,"NAN",16.37,"NAN",0,0
"2026-10-02 02:05:05",6960140,35051,8,6.585,323.5,16.25,73.2,332.9,350.6,5.953,6.918,"NAN",16.37,"NAN",0,0
"2026-10-02 02:05:10",6960141,35051,8,5.584,324,16.25,73.05,339,345,5.987,6.918,"NAN",16.37,"NAN",0,0
"2026-10-02 02:05:15",6960142,35051,8,5.418,323.1,16.25,72.95,338.6,344.5,5.973,6.918,"NAN",16.35,"NAN",0,0
"2026-10-02 02:05:20",6960143,35051,8,6.751,314.5,16.25,73.05,332.9,341.6,6.022,6.918,"NAN",16.35,"NAN",0,0
"2026-10-02 02:05:25",6960144,35051,8,6.918,318.2,16.25,72.95,334,344.2,6.05,6.918,"NAN",16.35,"NAN",0,0
"2026-10-02 02:05:30",6960145,35051,8,6.751,314.3,16.25,72.65,332.2,342.1,6.085,6.918,"NAN",16.35,"NAN",0,0
"2026-10-02 02:05:35",6960146,35051,8,6.085,310.8,16.25,72.25,335.4,335.4,6.085,6.918,"NAN",16.35,"NAN",0,0
"2026-10-02 02:05:40",6960147,35051,8,6.085,303,16.2,72.05,328.7,334.3,6.105,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:05:45",6960148,35051,8,5.251,318.8,16.25,72.25,334.8,344,6.091,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:05:50",6960149,35051,8,6.251,316.7,16.25,72.55,331.2,345.5,6.112,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:05:55",6960150,35051,8,6.751,320.2,16.25,72.9,335.5,344.7,6.14,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:06:00",6960151,35051,8,6.418,320.5,16.2,73.15,336.1,344.4,6.161,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:06:05",6960152,35051,8,5.751,324.3,16.2,73.05,337.9,346.4,6.147,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:06:10",6960153,35051,8,6.751,313.4,16.25,73.05,329.2,344.2,6.14,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:06:15",6960154,35051,8,5.751,313.7,16.15,73.15,335.7,338,6.098,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:06:20",6960155,35051,8,5.584,317.8,16.25,73.45,335,342.8,6.064,6.918,"NAN",16.31,"NAN",0,0
"2026-10-02 02:06:25",6960156,35051,8,5.251,320,16.25,73.85,334.5,345.5,6.029,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:06:30",6960157,35051,8,4.918,316.1,16.25,74.3,338.1,338,5.994,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:06:35",6960158,35051,8,5.751,315.2,16.25,74.7,338.6,336.6,5.973,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:06:40",6960159,35051,8,4.918,319.2,16.25,75,338.3,340.9,5.973,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:06:45",6960160,35051,8,5.918,330.1,16.25,75.4,337.7,352.4,5.98,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:06:50",6960161,35051,8,6.085,325.2,16.25,75.65,332.2,353,5.994,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:06:55",6960162,35051,8,5.584,331.7,16.25,75.75,337.9,353.8,5.966,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:07:00",6960163,35051,8,5.084,327.6,16.25,75.65,335.2,352.4,5.925,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:07:05",6960164,35051,8,4.918,324.8,16.25,75.4,337,347.8,5.855,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:07:10",6960165,35051,8,5.251,331.9,16.25,75.4,337.4,354.5,5.841,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:07:15",6960166,35051,8,5.084,327.5,16.25,75.55,340,347.5,5.828,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:07:20",6960167,35051,8,5.918,323.1,16.3,75.75,337.2,345.9,5.793,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:07:25",6960168,35051,8,5.251,313.4,16.25,75.95,333.8,339.6,5.723,6.751,"NAN",16.32,"NAN",0,0
"2026-10-02 02:07:30",6960169,35051,8,5.918,328.5,16.25,75.75,338.6,349.9,5.689,6.751,"NAN",16.32,"NAN",0,0
"2026-10-02 02:07:35",6960170,35051,8,6.418,327.9,16.25,75.55,336.6,351.3,5.703,6.751,"NAN",16.32,"NAN",0,0
"2026-10-02 02:07:40",6960171,35051,8,6.918,320.9,16.25,75.4,331.2,349.7,5.737,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:07:45",6960172,35051,8,6.418,331.5,16.25,75,337,354.5,5.786,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:07:50",6960173,35051,8,6.585,328.1,16.25,74.4,338.4,349.7,5.8,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:07:55",6960174,35051,8,5.418,335.6,16.25,73.85,342.3,353.3,5.744,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:08:00",6960175,35051,8,5.084,330.1,16.25,73.55,338.8,351.3,5.689,6.918,"NAN",16.31,"NAN",0,0
"2026-10-02 02:08:05",6960176,35051,8,5.084,316.4,16.25,73.8,336.2,340.2,5.661,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:08:10",6960177,35051,8,6.251,324,16.25,74.3,333.8,350.2,5.64,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:08:15",6960178,35051,8,5.584,319.3,16.25,74.7,332.9,346.4,5.633,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:08:20",6960179,35051,8,6.085,342.7,16.25,74.85,342.6,0.1,5.654,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:08:25",6960180,35051,8,6.418,324.7,16.25,75,332.2,352.5,5.703,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:08:30",6960181,35051,8,5.251,326.9,16.25,74.9,337.7,349.2,5.716,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:08:35",6960182,35051,8,5.418,321.5,16.25,74.75,337.6,343.9,5.703,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:08:40",6960183,35051,8,4.918,322.7,16.25,74.55,340.4,342.3,5.703,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:08:45",6960184,35051,8,5.418,317.5,16.25,74.45,333.6,343.9,5.682,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:08:50",6960185,35051,8,5.584,324.5,16.25,74.75,335.7,348.8,5.661,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:08:55",6960186,35051,8,4.418,315.5,16.25,75.1,331.5,344,5.612,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:09:00",6960187,35051,8,5.084,323,16.25,75.65,341.1,341.9,5.612,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:09:05",6960188,35051,8,6.251,319.9,16.3,76.15,335.7,344.2,5.668,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:09:10",6960189,35051,8,6.418,317.9,16.25,76.55,335.7,342.2,5.716,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:09:15",6960190,35051,8,6.085,324.8,16.25,76.45,338.4,346.4,5.758,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:09:20",6960191,35051,8,5.251,321.1,16.25,76.55,335.7,345.4,5.73,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:09:25",6960192,35051,8,5.251,319.6,16.25,76.55,341.1,338.5,5.73,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:09:30",6960193,35051,8,5.751,330.6,16.3,76.95,336.1,354.5,5.723,6.918,"NAN",16.32,"NAN",0,0
"2026-10-02 02:09:35",6960194,35051,8,5.751,329.9,16.3,77.2,342.1,347.8,5.696,6.918,"NAN",16.35,"NAN",0,0
"2026-10-02 02:09:40",6960195,35051,8,5.918,324.8,16.3,77.35,337,347.8,5.654,6.585,"NAN",16.35,"NAN",0,0
"2026-10-02 02:09:45",6960196,35051,8,5.584,333.8,16.3,77.25,339.3,354.5,5.619,6.585,"NAN",16.35,"NAN",0,0
"2026-10-02 02:09:50",6960197,35051,8,6.918,327.8,16.25,76.9,333.3,354.5,5.633,6.918,"NAN",16.35,"NAN",0,0
"2026-10-02 02:09:55",6960198,35051,8,7.251,329,16.25,76.45,340.9,348.1,5.709,7.251,"NAN",16.35,"NAN",0,0
"2026-10-02 02:10:00",6960199,35051,8,6.585,340,16.25,76,339.8,0.2,5.772,7.251,"NAN",16.35,"NAN",0,0
"2026-10-02 02:10:05",6960200,35051,8,6.418,331,16.25,75.6,340.4,350.6,5.828,7.251,"NAN",16.33,"NAN",0,0
"2026-10-02 02:10:10",6960201,35051,8,6.918,335.1,16.25,75.1,341.1,354,5.855,7.251,"NAN",16.32,"NAN",0,0
"2026-10-02 02:10:15",6960202,35051,8,6.918,317.8,16.2,74.9,333.8,344,5.911,7.251,"NAN",16.32,"NAN",0,0
"2026-10-02 02:10:20",6960203,35051,8,6.585,326.1,16.25,74.45,335,351.1,5.932,7.251,"NAN",16.32,"NAN",0,0
"2026-10-02 02:10:25",6960204,35051,8,6.418,325.6,16.2,73.95,335.7,349.9,5.932,7.251,"NAN",16.31,"NAN",0,0
"2026-10-02 02:10:30",6960205,35051,8,5.918,323.2,16.2,73.55,335.4,347.8,5.96,7.251,"NAN",16.29,"NAN",0,0
"2026-10-02 02:10:35",6960206,35051,8,6.418,324.6,16.15,72.85,334.7,349.9,6.001,7.251,"NAN",16.29,"NAN",0,0
"2026-10-02 02:10:40",6960207,35051,8,5.918,325.3,16.15,72.55,340.7,344.6,6.043,7.251,"NAN",16.29,"NAN",0,0
"2026-10-02 02:10:45",6960208,35051,8,4.918,325.4,16.15,72.6,341.1,344.3,6.022,7.251,"NAN",16.29,"NAN",0,0
"2026-10-02 02:10:50",6960209,35051,8,6.251,317.3,16.25,73.15,336.8,340.5,6.05,7.251,"NAN",16.29,"NAN",0,0
"2026-10-02 02:10:55",6960210,35051,8,6.251,314.8,16.25,74.2,336.8,338,6.126,7.251,"NAN",16.29,"NAN",0,0
"2026-10-02 02:11:00",6960211,35051,8,5.584,315.3,16.25,74.75,335.5,339.8,6.147,7.251,"NAN",16.29,"NAN",0,0
"2026-10-02 02:11:05",6960212,35051,8,6.251,313.4,16.25,75.15,335.9,337.5,6.147,7.251,"NAN",16.29,"NAN",0,0
"2026-10-02 02:11:10",6960213,35051,8,6.418,321.2,16.25,75.55,335.5,345.7,6.147,7.251,"NAN",16.29,"NAN",0,0
"2026-10-02 02:11:15",6960214,35051,8,6.751,318.7,16.25,75.5,333.4,345.3,6.175,7.251,"NAN",16.29,"NAN",0,0
"2026-10-02 02:11:20",6960215,35051,8,6.418,323.4,16.25,75.2,340.5,342.9,6.223,7.251,"NAN",16.29,"NAN",0,0
"2026-10-02 02:11:25",6960216,35051,8,6.918,321.3,16.25,75,331.2,350.1,6.293,7.251,"NAN",16.29,"NAN",0,0
"2026-10-02 02:11:30",6960217,35051,8,6.251,322.6,16.25,75,337.2,345.4,6.314,7.251,"NAN",16.29,"NAN",0,0
"2026-10-02 02:11:35",6960218,35051,8,6.418,304.6,16.25,75.05,334.1,330.5,6.342,7.251,"NAN",16.29,"NAN",0,0
"2026-10-02 02:11:40",6960219,35051,8,6.418,321.1,16.25,75.15,335,346.1,6.362,7.251,"NAN",16.29,"NAN",0,0
"2026-10-02 02:11:45",6960220,35051,8,6.418,318.8,16.25,75.25,337,341.8,6.397,7.251,"NAN",16.29,"NAN",0,0
"2026-10-02 02:11:50",6960221,35051,8,6.251,320.6,16.25,75.5,335.2,345.4,6.369,7.251,"NAN",16.29,"NAN",0,0
"2026-10-02 02:11:55",6960222,35051,8,6.251,317.5,16.25,75.65,335.9,341.6,6.328,6.918,"NAN",16.29,"NAN",0,0
"2026-10-02 02:12:00",6960223,35051,8,5.918,309.9,16.2,75.1,323.5,346.4,6.3,6.918,"NAN",16.29,"NAN",0,0
"2026-10-02 02:12:05",6960224,35051,8,6.585,318.2,16.2,74.4,334,344.2,6.307,6.918,"NAN",16.29,"NAN",0,0
"2026-10-02 02:12:10",6960225,35051,8,6.918,320.9,16.15,73.8,330.3,350.6,6.307,6.918,"NAN",16.27,"NAN",0,0
"2026-10-02 02:12:15",6960226,35051,8,7.251,321.2,16.15,73.35,333.1,348.1,6.321,7.251,"NAN",16.27,"NAN",0,0
"2026-10-02 02:12:20",6960227,35051,8,6.918,315.2,16.15,73.05,332.4,342.8,6.335,7.251,"NAN",16.27,"NAN",0,0
"2026-10-02 02:12:25",6960228,35051,8,5.918,326.1,16.1,72.75,339,347.1,6.314,7.251,"NAN",16.24,"NAN",0,0
"2026-10-02 02:12:30",6960229,35051,8,6.085,321.3,16.1,72.6,339.1,342.2,6.321,7.251,"NAN",16.24,"NAN",0,0
"2026-10-02 02:12:35",6960230,35051,8,5.918,321.6,16.1,72.5,332.4,349.2,6.3,7.251,"NAN",16.23,"NAN",0,0
"2026-10-02 02:12:40",6960231,35051,8,6.418,319,16.05,72.35,336.4,342.6,6.321,7.251,"NAN",16.22,"NAN",0,0
"2026-10-02 02:12:45",6960232,35051,8,5.918,306,16.1,72.5,335,331,6.362,7.251,"NAN",16.22,"NAN",0,0
"2026-10-02 02:12:50",6960233,35051,8,5.251,316.2,16.1,72.75,336.6,339.6,6.321,7.251,"NAN",16.22,"NAN",0,0
"2026-10-02 02:12:55",6960234,35051,8,5.918,315.2,16.1,73.3,330.5,344.7,6.307,7.251,"NAN",16.22,"NAN",0,0
"2026-10-02 02:13:00",6960235,35051,8,5.751,323.6,16.1,74.1,337.4,346.2,6.314,7.251,"NAN",16.22,"NAN",0,0
"2026-10-02 02:13:05",6960236,35051,8,5.418,326.9,16.1,74.3,334.3,352.6,6.279,7.251,"NAN",16.22,"NAN",0,0
"2026-10-02 02:13:10",6960237,35051,8,7.085,315.3,16.1,74.4,332,343.3,6.307,7.251,"NAN",16.22,"NAN",0,0
"2026-10-02 02:13:15",6960238,35051,8,6.751,325.8,16.1,74.25,333.4,352.4,6.307,7.251,"NAN",16.22,"NAN",0,0
"2026-10-02 02:13:20",6960239,35051,8,6.751,310.2,16.05,73.7,328.9,341.3,6.321,7.251,"NAN",16.21,"NAN",0,0
"2026-10-02 02:13:25",6960240,35051,8,6.085,316.3,16.05,73.45,334.1,342.2,6.286,7.251,"NAN",16.19,"NAN",0,0
"2026-10-02 02:13:30",6960241,35051,8,6.418,318.8,16.1,73.3,335.7,343.1,6.293,7.251,"NAN",16.19,"NAN",0,0
"2026-10-02 02:13:35",6960242,35051,8,6.585,317.1,16.05,73.35,332.4,344.7,6.3,7.251,"NAN",16.19,"NAN",0,0
"2026-10-02 02:13:40",6960243,35051,8,6.251,322.6,16.1,73.55,338.1,344.5,6.293,7.251,"NAN",16.19,"NAN",0,0
"2026-10-02 02:13:45",6960244,35051,8,5.751,324.2,16.05,73.6,334,350.2,6.265,7.251,"NAN",16.19,"NAN",0,0
"2026-10-02 02:13:50",6960245,35051,8,5.751,326.2,16.05,73.65,334.8,351.4,6.244,7.251,"NAN",16.19,"NAN",0,0
"2026-10-02 02:13:55",6960246,35051,8,7.085,309.6,16.05,73.9,329.8,339.8,6.279,7.251,"NAN",16.19,"NAN",0,0
"2026-10-02 02:14:00",6960247,35051,8,6.418,323.1,16.05,74.2,335.5,347.6,6.3,7.251,"NAN",16.19,"NAN",0,0
"2026-10-02 02:14:05",6960248,35051,8,5.918,314.3,16.05,74.05,338.1,336.2,6.272,7.251,"NAN",16.17,"NAN",0,0
"2026-10-02 02:14:10",6960249,35051,8,6.585,315.3,16.05,73.8,330.5,344.8,6.258,7.251,"NAN",16.18,"NAN",0,0
"2026-10-02 02:14:15",6960250,35051,8,6.918,317,16.05,73.7,331.3,345.7,6.244,7.085,"NAN",16.18,"NAN",0,0
"2026-10-02 02:14:20",6960251,35051,8,6.585,323.3,16.05,73.55,335.2,348.1,6.23,7.085,"NAN",16.17,"NAN",0,0
"2026-10-02 02:14:25",6960252,35051,8,6.918,317.6,16.05,73.05,331.5,346.1,6.272,7.085,"NAN",16.17,"NAN",0,0
"2026-10-02 02:14:30",6960253,35051,8,7.085,316.9,16.05,72.85,335,341.9,6.314,7.085,"NAN",16.17,"NAN",0,0
"2026-10-02 02:14:35",6960254,35051,8,6.418,323.1,16.05,72.75,338.6,344.5,6.335,7.085,"NAN",16.14,"NAN",0,0
"2026-10-02 02:14:40",6960255,35051,8,7.585,314.3,16,72.65,332.7,341.6,6.383,7.585,"NAN",16.14,"NAN",0,0
"2026-10-02 02:14:45",6960256,35051,8,7.085,317,16,72.35,332,345,6.432,7.585,"NAN",16.14,"NAN",0,0
"2026-10-02 02:14:50",6960257,35051,8,6.751,308.1,16,72.05,332.4,335.7,6.494,7.585,"NAN",16.14,"NAN",0,0
"2026-10-02 02:14:55",6960258,35051,8,6.085,316.9,15.95,71.85,338.4,338.5,6.501,7.585,"NAN",16.12,"NAN",0,0
"2026-10-02 02:15:00",6960259,35051,8,6.585,310.5,16,71.75,334.3,336.2,6.536,7.585,"NAN",16.12,"NAN",0,0
"2026-10-02 02:15:05",6960260,35051,8,6.418,311.4,15.95,71.8,334.8,336.6,6.578,7.585,"NAN",16.12,"NAN",0,0
"2026-10-02 02:15:10",6960261,35051,8,6.085,322.5,15.95,71.85,336.4,346.1,6.536,7.585,"NAN",16.11,"NAN",0,0
"2026-10-02 02:15:15",6960262,35051,8,6.251,324.2,15.95,71.95,338.8,345.4,6.515,7.585,"NAN",16.09,"NAN",0,0
"2026-10-02 02:15:20",6960263,35051,8,6.751,317.2,15.95,72,333.6,343.6,6.515,7.585,"NAN",16.09,"NAN",0,0
"2026-10-02 02:15:25",6960264,35051,8,6.918,315,15.95,72.25,334.1,340.9,6.55,7.585,"NAN",16.09,"NAN",0,0
"2026-10-02 02:15:30",6960265,35051,8,7.585,318.2,15.95,72.3,334.3,343.9,6.599,7.585,"NAN",16.09,"NAN",0,0
"2026-10-02 02:15:35",6960266,35051,8,6.418,315.6,15.95,72.35,331.3,344.3,6.592,7.585,"NAN",16.09,"NAN",0,0
"2026-10-02 02:15:40",6960267,35051,8,5.584,321.7,15.9,72.35,340,341.7,6.564,7.585,"NAN",16.09,"NAN",0,0
"2026-10-02 02:15:45",6960268,35051,8,6.085,326.5,15.95,72.1,334.7,351.8,6.578,7.585,"NAN",16.08,"NAN",0,0
"2026-10-02 02:15:50",6960269,35051,8,6.418,324.4,15.95,72,335.2,349.2,6.605,7.585,"NAN",16.07,"NAN",0,0
"2026-10-02 02:15:55",6960270,35051,8,5.751,327.6,15.9,72.1,338.6,349,6.55,7.585,"NAN",16.07,"NAN",0,0
"2026-10-02 02:16:00",6960271,35051,8,5.418,335.7,15.9,72.15,341.2,354.5,6.508,7.585,"NAN",16.07,"NAN",0,0
"2026-10-02 02:16:05",6960272,35051,8,5.918,319.7,15.95,72.4,334.7,345,6.508,7.585,"NAN",16.07,"NAN",0,0
"2026-10-02 02:16:10",6960273,35051,8,5.251,322.4,16,72.85,338.4,344,6.453,7.585,"NAN",16.07,"NAN",0,0
"2026-10-02 02:16:15",6960274,35051,8,5.751,320.2,15.95,73.25,330.1,350.1,6.404,7.585,"NAN",16.07,"NAN",0,0
"2026-10-02 02:16:20",6960275,35051,8,6.251,331.2,15.95,73.65,331,0.2,6.39,7.585,"NAN",16.07,"NAN",0,0
"2026-10-02 02:16:25",6960276,35051,8,5.584,331.2,16,73.95,336.8,354.4,6.335,7.585,"NAN",16.08,"NAN",0,0
"2026-10-02 02:16:30",6960277,35051,8,4.918,323.6,15.95,73.95,329.1,354.5,6.244,7.585,"NAN",16.07,"NAN",0,0
"2026-10-02 02:16:35",6960278,35051,8,4.251,322.3,16,74.2,340.2,342.1,6.154,7.585,"NAN",16.08,"NAN",0,0
"2026-10-02 02:16:40",6960279,35051,8,5.751,317.9,16,74.65,337,340.9,6.078,7.585,"NAN",16.09,"NAN",0,0
"2026-10-02 02:16:45",6960280,35051,8,5.084,321.8,16.05,75.05,339.7,342.1,5.994,7.585,"NAN",16.09,"NAN",0,0
"2026-10-02 02:16:50",6960281,35051,8,4.751,324.2,16.05,75.55,339.5,344.7,5.911,7.585,"NAN",16.09,"NAN",0,0
"2026-10-02 02:16:55",6960282,35051,8,5.251,313.3,16.05,75.75,334.8,338.5,5.876,7.585,"NAN",16.09,"NAN",0,0
"2026-10-02 02:17:00",6960283,35051,8,6.085,317.9,16.05,75.75,330.5,347.4,5.855,7.585,"NAN",16.09,"NAN",0,0
"2026-10-02 02:17:05",6960284,35051,8,5.751,325.9,16,75.3,334.5,351.4,5.828,7.585,"NAN",16.09,"NAN",0,0
"2026-10-02 02:17:10",6960285,35051,8,5.751,339.1,16,74.6,339,0.1,5.814,7.585,"NAN",16.09,"NAN",0,0
"2026-10-02 02:17:15",6960286,35051,8,5.418,330.6,16,74.3,336.4,354.2,5.779,7.585,"NAN",16.09,"NAN",0,0
"2026-10-02 02:17:20",6960287,35051,8,4.918,325.1,16,74.1,342.3,342.8,5.703,7.585,"NAN",16.09,"NAN",0,0
"2026-10-02 02:17:25",6960288,35051,8,5.584,332.4,16,74.15,337.9,354.5,5.647,7.585,"NAN",16.09,"NAN",0,0
"2026-10-02 02:17:30",6960289,35051,8,4.918,318.5,16,74.5,340.2,338.3,5.536,6.418,"NAN",16.09,"NAN",0,0
"2026-10-02 02:17:35",6960290,35051,8,5.084,317.1,16.05,74.8,337.9,339.2,5.48,6.418,"NAN",16.09,"NAN",0,0
"2026-10-02 02:17:40",6960291,35051,8,5.251,326.9,16,75,338.8,348.1,5.466,6.418,"NAN",16.09,"NAN",0,0
"2026-10-02 02:17:45",6960292,35051,8,5.751,337.8,16,74.9,337.6,0.2,5.452,6.418,"NAN",16.09,"NAN",0,0
"2026-10-02 02:17:50",6960293,35051,8,4.751,336.6,16,74.65,342.1,354.5,5.383,6.251,"NAN",16.09,"NAN",0,0
"2026-10-02 02:17:55",6960294,35051,8,5.251,326.5,16,74.4,337,349.5,5.362,6.251,"NAN",16.09,"NAN",0,0
"2026-10-02 02:18:00",6960295,35051,8,5.418,328,16,74.2,334.8,353.2,5.362,6.251,"NAN",16.09,"NAN",0,0
"2026-10-02 02:18:05",6960296,35051,8,4.918,318.2,16,74.05,336.6,341.6,5.321,6.251,"NAN",16.08,"NAN",0,0
"2026-10-02 02:18:10",6960297,35051,8,5.584,319.3,16,73.9,337.9,341.4,5.334,6.251,"NAN",16.07,"NAN",0,0
"2026-10-02 02:18:15",6960298,35051,8,5.418,324,15.95,73.6,337.2,346.8,5.321,6.251,"NAN",16.07,"NAN",0,0
"2026-10-02 02:18:20",6960299,35051,8,6.085,315,16,73.45,333.1,341.9,5.314,6.085,"NAN",16.07,"NAN",0,0
"2026-10-02 02:18:25",6960300,35051,8,6.418,309.6,15.95,73.35,332.9,336.7,5.348,6.418,"NAN",16.07,"NAN",0,0
"2026-10-02 02:18:30",6960301,35051,8,5.918,315.2,15.95,73.1,338.1,337.1,5.39,6.418,"NAN",16.07,"NAN",0,0
"2026-10-02 02:18:35",6960302,35051,8,6.418,318.6,15.95,72.45,335.9,342.7,5.48,6.418,"NAN",16.04,"NAN",0,0
"2026-10-02 02:18:40",6960303,35051,8,6.418,320.8,15.9,72.15,331.3,349.5,5.508,6.418,"NAN",16.04,"NAN",0,0
"2026-10-02 02:18:45",6960304,35051,8,5.251,315.7,15.9,71.85,329.8,345.9,5.515,6.418,"NAN",16.04,"NAN",0,0
"2026-10-02 02:18:50",6960305,35051,8,5.751,316.9,15.9,71.65,337.4,339.5,5.557,6.418,"NAN",16.04,"NAN",0,0
"2026-10-02 02:18:55",6960306,35051,8,6.251,313.3,15.85,71.75,334.8,338.5,5.598,6.418,"NAN",16.02,"NAN",0,0
"2026-10-02 02:19:00",6960307,35051,8,5.918,313.6,15.85,72.1,334.5,339.1,5.591,6.418,"NAN",16.02,"NAN",0,0
"2026-10-02 02:19:05",6960308,35051,8,5.751,316,15.95,72.65,333.8,342.2,5.591,6.418,"NAN",16.02,"NAN",0,0
"2026-10-02 02:19:10",6960309,35051,8,6.085,323.9,15.95,73.15,337,346.9,5.605,6.418,"NAN",16.02,"NAN",0,0
"2026-10-02 02:19:15",6960310,35051,8,5.584,325.8,15.9,73.25,337.7,348.1,5.612,6.418,"NAN",16.02,"NAN",0,0
"2026-10-02 02:19:20",6960311,35051,8,5.084,319.7,15.9,73.05,338.8,340.9,5.619,6.418,"NAN",16.02,"NAN",0,0
"2026-10-02 02:19:25",6960312,35051,8,5.751,328.1,15.9,73.15,339.1,349,5.626,6.418,"NAN",16.01,"NAN",0,0
"2026-10-02 02:19:30",6960313,35051,8,5.584,327.3,15.9,73.4,340,347.3,5.654,6.418,"NAN",16.01,"NAN",0,0
"2026-10-02 02:19:35",6960314,35051,8,5.084,318.1,15.95,73.65,331,347.1,5.654,6.418,"NAN",15.99,"NAN",0,0
"2026-10-02 02:19:40",6960315,35051,8,4.751,329.2,15.95,74.1,338.6,350.6,5.633,6.418,"NAN",16.01,"NAN",0,0
"2026-10-02 02:19:45",6960316,35051,8,5.584,326.9,15.95,74.65,341.9,345,5.626,6.418,"NAN",16.02,"NAN",0,0
"2026-10-02 02:19:50",6960317,35051,8,5.584,328.6,15.95,75.1,338.4,350.2,5.661,6.418,"NAN",16.02,"NAN",0,0
"2026-10-02 02:19:55",6960318,35051,8,5.084,328.9,15.95,75.2,336.8,352.1,5.654,6.418,"NAN",15.99,"NAN",0,0
"2026-10-02 02:20:00",6960319,35051,8,5.251,323.9,15.95,75.15,336.8,347.1,5.647,6.418,"NAN",15.99,"NAN",0,0
"2026-10-02 02:20:05",6960320,35051,8,4.751,328.7,15.95,75.2,344.2,344.5,5.64,6.418,"NAN",15.99,"NAN",0,0
"2026-10-02 02:20:10",6960321,35051,8,4.584,321.6,15.95,75.5,337.4,344.2,5.598,6.418,"NAN",15.99,"NAN",0,0
"2026-10-02 02:20:15",6960322,35051,8,6.251,313.3,16,75.9,336.4,336.9,5.633,6.418,"NAN",16.01,"NAN",0,0
"2026-10-02 02:20:20",6960323,35051,8,6.085,320.8,15.95,76.5,332.6,348.2,5.633,6.418,"NAN",16.02,"NAN",0,0
"2026-10-02 02:20:25",6960324,35051,8,6.085,324.9,15.95,76.55,338.1,346.8,5.619,6.418,"NAN",16.02,"NAN",0,0
"2026-10-02 02:20:30",6960325,35051,8,6.085,320.1,15.95,76,336.1,344,5.626,6.418,"NAN",16.02,"NAN",0,0
"2026-10-02 02:20:35",6960326,35051,8,6.085,326.8,15.95,75.45,336.6,350.2,5.612,6.418,"NAN",16.01,"NAN",0,0
"2026-10-02 02:20:40",6960327,35051,8,5.418,325.8,15.95,74.75,339,346.8,5.571,6.251,"NAN",16.02,"NAN",0,0
"2026-10-02 02:20:45",6960328,35051,8,6.918,317,15.9,74.4,329.1,347.9,5.64,6.918,"NAN",16.01,"NAN",0,0
"2026-10-02 02:20:50",6960329,35051,8,6.251,321.3,15.95,73.9,333.1,348.2,5.661,6.918,"NAN",15.99,"NAN",0,0
"2026-10-02 02:20:55",6960330,35051,8,5.918,326.3,15.9,73.3,336.8,349.5,5.647,6.918,"NAN",15.99,"NAN",0,0
"2026-10-02 02:21:00",6960331,35051,8,5.751,320.5,15.85,72.2,334.1,346.4,5.64,6.918,"NAN",15.99,"NAN",0,0
"2026-10-02 02:21:05",6960332,35051,8,6.251,317.7,15.85,71.6,334.1,343.6,5.661,6.918,"NAN",15.99,"NAN",0,0
"2026-10-02 02:21:10",6960333,35051,8,5.584,307.7,15.85,71.3,331.5,336.2,5.64,6.918,"NAN",15.98,"NAN",0,0
"2026-10-02 02:21:15",6960334,35051,8,6.085,312.7,15.85,71.35,328.2,344.5,5.661,6.918,"NAN",15.97,"NAN",0,0
"2026-10-02 02:21:20",6960335,35051,8,6.251,323.6,15.85,71.65,335.5,348.1,5.709,6.918,"NAN",15.97,"NAN",0,0
"2026-10-02 02:21:25",6960336,35051,8,5.918,323.8,15.85,71.85,339.5,344.3,5.716,6.918,"NAN",15.97,"NAN",0,0
"2026-10-02 02:21:30",6960337,35051,8,5.918,321.7,15.85,72.1,337.4,344.3,5.73,6.918,"NAN",15.97,"NAN",0,0
"2026-10-02 02:21:35",6960338,35051,8,5.584,315.6,15.85,72.55,339.7,335.9,5.751,6.918,"NAN",15.97,"NAN",0,0
"2026-10-02 02:21:40",6960339,35051,8,5.751,314.7,15.9,73.15,336.4,338.3,5.793,6.918,"NAN",15.97,"NAN",0,0
"2026-10-02 02:21:45",6960340,35051,8,5.251,307.3,15.95,74.1,331.2,336.1,5.779,6.918,"NAN",15.97,"NAN",0,0
"2026-10-02 02:21:50",6960341,35051,8,5.918,320.4,15.95,74.8,336.8,343.6,5.793,6.918,"NAN",15.97,"NAN",0,0
"2026-10-02 02:21:55",6960342,35051,8,6.585,320.5,16,75.45,337.9,342.6,5.855,6.918,"NAN",15.98,"NAN",0,0
"2026-10-02 02:22:00",6960343,35051,8,6.418,309,15.95,75.9,327.8,341.2,5.904,6.918,"NAN",15.98,"NAN",0,0
"2026-10-02 02:22:05",6960344,35051,8,6.251,323.3,15.95,75.75,334.5,348.8,5.966,6.918,"NAN",15.98,"NAN",0,0
"2026-10-02 02:22:10",6960345,35051,8,6.085,319.1,15.95,75.55,334,345.1,6.029,6.918,"NAN",15.97,"NAN",0,0
"2026-10-02 02:22:15",6960346,35051,8,6.251,325.2,15.95,75.3,337.6,347.6,6.029,6.918,"NAN",15.98,"NAN",0,0
"2026-10-02 02:22:20",6960347,35051,8,6.085,329.2,15.9,75,337.9,351.3,6.029,6.918,"NAN",15.97,"NAN",0,0
"2026-10-02 02:22:25",6960348,35051,8,6.418,320.4,15.85,74.3,334,346.4,6.043,6.918,"NAN",15.97,"NAN",0,0
"2026-10-02 02:22:30",6960349,35051,8,6.251,319,15.85,74.05,333.8,345.2,6.05,6.918,"NAN",15.97,"NAN",0,0
"2026-10-02 02:22:35",6960350,35051,8,5.751,319.7,15.9,73.95,335,344.7,6.036,6.918,"NAN",15.97,"NAN",0,0
"2026-10-02 02:22:40",6960351,35051,8,5.584,315.7,15.85,73.7,338.8,336.9,6.043,6.918,"NAN",15.97,"NAN",0,0
"2026-10-02 02:22:45",6960352,35051,8,5.251,323.1,15.85,73.2,333.6,349.5,5.973,6.585,"NAN",15.96,"NAN",0,0
"2026-10-02 02:22:50",6960353,35051,8,4.918,313.7,15.85,73.2,328.7,345,5.918,6.585,"NAN",15.96,"NAN",0,0
"2026-10-02 02:22:55",6960354,35051,8,4.418,334,15.9,73.45,339.7,354.3,5.855,6.585,"NAN",15.97,"NAN",0,0
"2026-10-02 02:23:00",6960355,35051,8,4.918,314.8,15.95,73.9,333.6,341.2,5.821,6.585,"NAN",15.97,"NAN",0,0
"2026-10-02 02:23:05",6960356,35051,8,5.918,318.8,15.95,74.4,337.6,341.2,5.807,6.585,"NAN",15.97,"NAN",0,0
"2026-10-02 02:23:10",6960357,35051,8,5.418,313.1,15.9,74.65,336.8,336.3,5.8,6.585,"NAN",15.97,"NAN",0,0
"2026-10-02 02:23:15",6960358,35051,8,5.084,308.4,15.95,74.7,341.2,327.2,5.758,6.585,"NAN",15.97,"NAN",0,0
"2026-10-02 02:23:20",6960359,35051,8,4.751,320.6,15.95,74.8,341.9,338.7,5.696,6.585,"NAN",15.97,"NAN",0,0
"2026-10-02 02:23:25",6960360,35051,8,5.418,323,16,75.2,338.4,344.6,5.675,6.585,"NAN",15.97,"NAN",0,0
"2026-10-02 02:23:30",6960361,35051,8,5.918,316.5,15.95,75.7,333.6,342.9,5.675,6.585,"NAN",15.97,"NAN",0,0
"2026-10-02 02:23:35",6960362,35051,8,4.918,321,16,76.05,339.8,341.2,5.647,6.585,"NAN",15.99,"NAN",0,0
"2026-10-02 02:23:40",6960363,35051,8,4.751,322.6,16,76.4,339.5,343.1,5.605,6.585,"NAN",15.99,"NAN",0,0
"2026-10-02 02:23:45",6960364,35051,8,5.418,314.2,16.05,76.95,335.9,338.3,5.612,6.585,"NAN",15.99,"NAN",0,0
"2026-10-02 02:23:50",6960365,35051,8,5.584,313.4,16.05,77.75,330.8,342.6,5.598,6.585,"NAN",15.99,"NAN",0,0
"2026-10-02 02:23:55",6960366,35051,8,5.751,321.3,16.05,78.1,334.7,346.6,5.564,6.418,"NAN",16.01,"NAN",0,0
"2026-10-02 02:24:00",6960367,35051,8,4.918,326.6,16.05,77.9,340.2,346.4,5.501,6.418,"NAN",16.01,"NAN",0,0
"2026-10-02 02:24:05",6960368,35051,8,6.085,314.6,16.05,77.6,335.5,339.1,5.494,6.418,"NAN",16.02,"NAN",0,0
"2026-10-02 02:24:10",6960369,35051,8,6.085,312.4,16,77.2,335.7,336.7,5.494,6.418,"NAN",16.02,"NAN",0,0
"2026-10-02 02:24:15",6960370,35051,8,5.584,321,16,76.75,337.7,343.3,5.466,6.418,"NAN",16.02,"NAN",0,0
"2026-10-02 02:24:20",6960371,35051,8,4.918,339.7,16,76.3,339.5,0.2,5.418,6.418,"NAN",16.01,"NAN",0,0
"2026-10-02 02:24:25",6960372,35051,8,5.918,325.5,16,75.95,338.4,347.1,5.397,6.251,"NAN",16.02,"NAN",0,0
"2026-10-02 02:24:30",6960373,35051,8,5.084,328.4,15.95,75.75,338.3,350.1,5.348,6.085,"NAN",16.02,"NAN",0,0
"2026-10-02 02:24:35",6960374,35051,8,5.584,322.3,16,75.9,335.5,346.8,5.341,6.085,"NAN",16.02,"NAN",0,0
"2026-10-02 02:24:40",6960375,35051,8,6.418,325.7,16,76.15,332.7,353,5.376,6.418,"NAN",16.02,"NAN",0,0
"2026-10-02 02:24:45",6960376,35051,8,6.251,319.5,16,76.2,335.7,343.8,5.418,6.418,"NAN",16.02,"NAN",0,0
"2026-10-02 02:24:50",6960377,35051,8,6.418,320.7,16,75.95,335.2,345.5,5.48,6.418,"NAN",16.02,"NAN",0,0
"2026-10-02 02:24:55",6960378,35051,8,5.584,318.5,15.95,75.5,336.6,341.9,5.529,6.418,"NAN",16.01,"NAN",0,0
"2026-10-02 02:25:00",6960379,35051,8,5.751,315.9,15.9,74.95,336.4,339.5,5.564,6.418,"NAN",15.99,"NAN",0,0
"2026-10-02 02:25:05",6960380,35051,8,6.085,319.3,15.9,74.6,338.3,341,5.571,6.418,"NAN",15.99,"NAN",0,0
"2026-10-02 02:25:10",6960381,35051,8,5.751,322.2,15.9,74.25,333.4,348.8,5.584,6.418,"NAN",15.99,"NAN",0,0
"2026-10-02 02:25:15",6960382,35051,8,5.084,325.8,15.9,73.95,339.3,346.5,5.584,6.418,"NAN",15.99,"NAN",0,0
"2026-10-02 02:25:20",6960383,35051,8,5.084,331.3,15.85,74,340.4,350.9,5.598,6.418,"NAN",15.99,"NAN",0,0
"2026-10-02 02:25:25",6960384,35051,8,6.085,327.5,15.85,73.9,338.8,348.7,5.626,6.418,"NAN",15.97,"NAN",0,0
"2026-10-02 02:25:30",6960385,35051,8,5.418,319.1,15.85,73.85,339.3,339.8,5.605,6.418,"NAN",15.97,"NAN",0,0
"2026-10-02 02:25:35",6960386,35051,8,5.751,317,15.85,73.9,333.4,343.6,5.64,6.418,"NAN",15.97,"NAN",0,0
"2026-10-02 02:25:40",6960387,35051,8,6.085,332.9,15.85,73.95,338.8,354.1,5.696,6.418,"NAN",15.97,"NAN",0,0
"2026-10-02 02:25:45",6960388,35051,8,5.418,313,15.85,74,335,338,5.696,6.418,"NAN",15.97,"NAN",0,0
"2026-10-02 02:25:50",6960389,35051,8,5.418,319.6,15.85,74.1,339,340.6,5.689,6.418,"NAN",15.97,"NAN",0,0
"2026-10-02 02:25:55",6960390,35051,8,5.751,318.8,15.85,74.1,338.8,340,5.689,6.418,"NAN",15.97,"NAN",0,0
"2026-10-02 02:26:00",6960391,35051,8,6.085,320.6,15.85,74,339,341.6,5.737,6.418,"NAN",15.96,"NAN",0,0
"2026-10-02 02:26:05",6960392,35051,8,5.918,318.6,15.85,73.75,335.7,342.9,5.73,6.418,"NAN",15.94,"NAN",0,0
"2026-10-02 02:26:10",6960393,35051,8,6.418,303.7,15.85,73.55,329.4,334.3,5.744,6.418,"NAN",15.94,"NAN",0,0
"2026-10-02 02:26:15",6960394,35051,8,5.084,323,15.85,73.35,333.8,349.2,5.723,6.418,"NAN",15.94,"NAN",0,0
"2026-10-02 02:26:20",6960395,35051,8,5.418,335.4,15.85,73.45,340.9,354.5,5.744,6.418,"NAN",15.94,"NAN",0,0
"2026-10-02 02:26:25",6960396,35051,8,5.918,333.6,15.85,73.8,340.2,353.4,5.744,6.418,"NAN",15.94,"NAN",0,0
"2026-10-02 02:26:30",6960397,35051,8,5.584,321.9,15.85,74.1,329.1,352.8,5.765,6.418,"NAN",15.94,"NAN",0,0
"2026-10-02 02:26:35",6960398,35051,8,5.751,323.2,15.85,74.6,334.5,348.7,5.772,6.418,"NAN",15.94,"NAN",0,0
"2026-10-02 02:26:40",6960399,35051,8,6.251,326.8,15.85,74.75,335.9,350.9,5.765,6.418,"NAN",15.94,"NAN",0,0
"2026-10-02 02:26:45",6960400,35051,8,6.085,327.9,15.85,74.85,337.2,350.7,5.758,6.418,"NAN",15.94,"NAN",0,0
"2026-10-02 02:26:50",6960401,35051,8,6.085,313.5,15.85,74.8,336.2,337.3,5.744,6.418,"NAN",15.94,"NAN",0,0
"2026-10-02 02:26:55",6960402,35051,8,5.751,319.8,15.85,74.85,329.9,349.9,5.751,6.418,"NAN",15.94,"NAN",0,0
"2026-10-02 02:27:00",6960403,35051,8,5.751,322.6,15.85,74.6,334.1,348.5,5.751,6.418,"NAN",15.94,"NAN",0,0
"2026-10-02 02:27:05",6960404,35051,8,5.751,317.6,15.85,74.55,336.4,341.2,5.737,6.418,"NAN",15.94,"NAN",0,0
"2026-10-02 02:27:10",6960405,35051,8,5.418,323.5,15.85,74.5,334.3,349.2,5.723,6.418,"NAN",15.94,"NAN",0,0
"2026-10-02 02:27:15",6960406,35051,8,5.751,325.9,15.85,74.6,337.4,348.5,5.751,6.418,"NAN",15.94,"NAN",0,0
"2026-10-02 02:27:20",6960407,35051,8,6.585,323.5,15.85,74.35,336.4,347.1,5.814,6.585,"NAN",15.93,"NAN",0,0
"2026-10-02 02:27:25",6960408,35051,8,5.751,332.4,15.8,74.05,339.1,353.3,5.8,6.585,"NAN",15.92,"NAN",0,0
"2026-10-02 02:27:30",6960409,35051,8,5.418,323,15.8,73.65,338.4,344.6,5.8,6.585,"NAN",15.92,"NAN",0,0
"2026-10-02 02:27:35",6960410,35051,8,5.751,327.2,15.8,73.3,332.7,354.5,5.8,6.585,"NAN",15.92,"NAN",0,0
"2026-10-02 02:27:40",6960411,35051,8,5.084,333.6,15.8,72.85,339.1,354.5,5.758,6.585,"NAN",15.92,"NAN",0,0
"2026-10-02 02:27:45",6960412,35051,8,5.251,332.8,15.8,72.85,338.3,354.5,5.751,6.585,"NAN",15.91,"NAN",0,0
"2026-10-02 02:27:50",6960413,35051,8,5.418,327.8,15.8,73,339.8,348,5.751,6.585,"NAN",15.89,"NAN",0,0
"2026-10-02 02:27:55",6960414,35051,8,5.084,325.7,15.8,73.25,337.7,348,5.723,6.585,"NAN",15.89,"NAN",0,0
"2026-10-02 02:28:00",6960415,35051,8,5.251,327.1,15.8,73.6,332.6,354.5,5.689,6.585,"NAN",15.89,"NAN",0,0
"2026-10-02 02:28:05",6960416,35051,8,5.251,325.4,15.85,73.9,336.1,349.3,5.661,6.585,"NAN",15.89,"NAN",0,0
"2026-10-02 02:28:10",6960417,35051,8,5.918,329.1,15.85,74.1,336.2,352.9,5.64,6.585,"NAN",15.89,"NAN",0,0
"2026-10-02 02:28:15",6960418,35051,8,5.251,329.3,15.75,74.05,341.2,348.1,5.647,6.585,"NAN",15.89,"NAN",0,0
"2026-10-02 02:28:20",6960419,35051,8,4.418,312.1,15.8,73.85,335.2,336.9,5.605,6.585,"NAN",15.89,"NAN",0,0
"2026-10-02 02:28:25",6960420,35051,8,4.918,323.4,15.8,73.9,336.8,346.6,5.564,6.585,"NAN",15.89,"NAN",0,0
"2026-10-02 02:28:30",6960421,35051,8,5.751,312.7,15.8,74.2,333.1,339.6,5.571,6.585,"NAN",15.89,"NAN",0,0
"2026-10-02 02:28:35",6960422,35051,8,5.418,318.9,15.85,74.6,337.9,341,5.557,6.585,"NAN",15.89,"NAN",0,0
"2026-10-02 02:28:40",6960423,35051,8,5.251,343.4,15.85,75.35,341.6,1.8,5.515,6.585,"NAN",15.89,"NAN",0,0
"2026-10-02 02:28:45",6960424,35051,8,6.085,328.1,15.85,75.9,340.9,347.2,5.515,6.585,"NAN",15.91,"NAN",0,0
"2026-10-02 02:28:50",6960425,35051,8,5.584,321.3,15.9,76.3,337.7,343.6,5.494,6.585,"NAN",15.92,"NAN",0,0
"2026-10-02 02:28:55",6960426,35051,8,6.085,323.5,15.85,76.2,335.7,347.8,5.508,6.585,"NAN",15.91,"NAN",0,0
"2026-10-02 02:29:00",6960427,35051,8,5.084,325.7,15.85,75.9,337.6,348.1,5.48,6.585,"NAN",15.91,"NAN",0,0
"2026-10-02 02:29:05",6960428,35051,8,5.918,320.4,15.85,75.7,335.9,344.5,5.487,6.585,"NAN",15.91,"NAN",0,0
"2026-10-02 02:29:10",6960429,35051,8,6.085,330.7,15.85,75.55,330.5,0.2,5.515,6.585,"NAN",15.91,"NAN",0,0
"2026-10-02 02:29:15",6960430,35051,8,5.918,329.3,15.85,75.25,335.5,353.8,5.522,6.585,"NAN",15.91,"NAN",0,0
"2026-10-02 02:29:20",6960431,35051,8,5.251,331.1,15.8,74.85,339.3,351.8,5.466,6.085,"NAN",15.89,"NAN",0,0
"2026-10-02 02:29:25",6960432,35051,8,5.251,324.8,15.8,74.55,337,347.8,5.446,6.085,"NAN",15.89,"NAN",0,0
"2026-10-02 02:29:30",6960433,35051,8,4.584,327.7,15.8,74.45,341.8,345.9,5.411,6.085,"NAN",15.89,"NAN",0,0
"2026-10-02 02:29:35",6960434,35051,8,4.751,314.8,15.85,74.55,340.5,334.3,5.369,6.085,"NAN",15.89,"NAN",0,0
"2026-10-02 02:29:40",6960435,35051,8,4.251,316,15.9,74.95,337,339,5.334,6.085,"NAN",15.89,"NAN",0,0
"2026-10-02 02:29:45",6960436,35051,8,5.751,315.1,15.85,75.55,329.9,345.2,5.355,6.085,"NAN",15.89,"NAN",0,0
"2026-10-02 02:29:50",6960437,35051,8,5.751,327.4,15.85,75.75,338.6,348.8,5.369,6.085,"NAN",15.91,"NAN",0,0
"2026-10-02 02:29:55",6960438,35051,8,5.751,322.9,15.85,75.85,337.9,345,5.397,6.085,"NAN",15.91,"NAN",0,0
"2026-10-02 02:30:00",6960439,35051,8,5.918,330.1,15.85,75.95,338.8,351.3,5.425,6.085,"NAN",15.92,"NAN",0,0
"2026-10-02 02:30:05",6960440,35051,8,6.085,318.9,15.85,75.75,336.8,342.1,5.459,6.085,"NAN",15.91,"NAN",0,0
"2026-10-02 02:30:10",6960441,35051,8,6.418,316.2,15.8,75.45,332.2,344,5.48,6.418,"NAN",15.91,"NAN",0,0
"2026-10-02 02:30:15",6960442,35051,8,6.085,320.7,15.8,74.95,335.5,345.2,5.515,6.418,"NAN",15.89,"NAN",0,0
"2026-10-02 02:30:20",6960443,35051,8,6.085,321.6,15.8,74.5,336.6,345,5.584,6.418,"NAN",15.89,"NAN",0,0
"2026-10-02 02:30:25",6960444,35051,8,5.751,322.2,15.8,74.4,335.4,346.8,5.619,6.418,"NAN",15.89,"NAN",0,0
"2026-10-02 02:30:30",6960445,35051,8,5.918,327.7,15.8,74.4,337,350.7,5.626,6.418,"NAN",15.89,"NAN",0,0
"2026-10-02 02:30:35",6960446,35051,8,5.584,326,15.75,74.2,337.4,348.6,5.633,6.418,"NAN",15.89,"NAN",0,0
"2026-10-02 02:30:40",6960447,35051,8,5.584,321.1,15.8,73.85,337.9,343.2,5.647,6.418,"NAN",15.89,"NAN",0,0
"2026-10-02 02:30:45",6960448,35051,8,4.918,317.9,15.8,73.55,331.5,346.4,5.598,6.418,"NAN",15.89,"NAN",0,0
"2026-10-02 02:30:50",6960449,35051,8,6.085,309.5,15.8,73.5,330.8,338.7,5.619,6.418,"NAN",15.88,"NAN",0,0
"2026-10-02 02:30:55",6960450,35051,8,6.251,318.5,15.75,73.45,335.7,342.8,5.626,6.418,"NAN",15.87,"NAN",0,0
"2026-10-02 02:31:00",6960451,35051,8,5.584,319.3,15.75,73.4,330.5,348.8,5.647,6.418,"NAN",15.87,"NAN",0,0
"2026-10-02 02:31:05",6960452,35051,8,5.918,323.5,15.75,73.55,335.5,348,5.647,6.418,"NAN",15.87,"NAN",0,0
"2026-10-02 02:31:10",6960453,35051,8,5.418,321.5,15.75,73.7,336.8,344.7,5.619,6.418,"NAN",15.87,"NAN",0,0
"2026-10-02 02:31:15",6960454,35051,8,6.085,312,15.8,74.05,331.5,340.5,5.626,6.418,"NAN",15.87,"NAN",0,0
"2026-10-02 02:31:20",6960455,35051,8,6.085,318.1,15.8,74.4,335.9,342.2,5.661,6.418,"NAN",15.87,"NAN",0,0
"2026-10-02 02:31:25",6960456,35051,8,6.085,314.4,15.8,74.5,332.7,341.7,5.696,6.418,"NAN",15.87,"NAN",0,0
"2026-10-02 02:31:30",6960457,35051,8,5.918,328.6,15.75,74.2,337.2,351.4,5.751,6.418,"NAN",15.87,"NAN",0,0
"2026-10-02 02:31:35",6960458,35051,8,5.751,326.2,15.75,74,338.6,347.6,5.793,6.418,"NAN",15.87,"NAN",0,0
"2026-10-02 02:31:40",6960459,35051,8,5.918,329.2,15.75,73.8,338.4,350.8,5.862,6.418,"NAN",15.87,"NAN",0,0
"2026-10-02 02:31:45",6960460,35051,8,5.751,328.7,15.8,73.65,338.8,349.9,5.862,6.418,"NAN",15.86,"NAN",0,0
"2026-10-02 02:31:50",6960461,35051,8,6.085,330.5,15.75,73.65,339.1,351.4,5.876,6.418,"NAN",15.86,"NAN",0,0
"2026-10-02 02:31:55",6960462,35051,8,5.251,322.2,15.75,73.75,330.1,352.1,5.855,6.418,"NAN",15.84,"NAN",0,0
"2026-10-02 02:32:00",6960463,35051,8,6.085,328,15.75,73.65,335.9,352.1,5.862,6.418,"NAN",15.84,"NAN",0,0
"2026-10-02 02:32:05",6960464,35051,8,5.751,333.6,15.75,73.5,339.1,354.5,5.848,6.418,"NAN",15.84,"NAN",0,0
"2026-10-02 02:32:10",6960465,35051,8,5.418,334.9,15.75,73.6,340.4,354.5,5.807,6.251,"NAN",15.84,"NAN",0,0
"2026-10-02 02:32:15",6960466,35051,8,5.918,316.6,15.75,73.75,336.4,340.2,5.8,6.251,"NAN",15.84,"NAN",0,0
"2026-10-02 02:32:20",6960467,35051,8,5.418,321.2,15.8,74.1,335,346.2,5.772,6.251,"NAN",15.84,"NAN",0,0
"2026-10-02 02:32:25",6960468,35051,8,4.751,315.7,15.8,74.6,335.5,340.2,5.73,6.251,"NAN",15.84,"NAN",0,0
"2026-10-02 02:32:30",6960469,35051,8,6.085,326,15.85,75.4,338.8,347.2,5.737,6.251,"NAN",15.84,"NAN",0,0
"2026-10-02 02:32:35",6960470,35051,8,5.251,326.8,15.8,75.55,336.8,350,5.723,6.251,"NAN",15.84,"NAN",0,0
"2026-10-02 02:32:40",6960471,35051,8,5.584,320.5,15.8,75.3,336.2,344.3,5.723,6.251,"NAN",15.84,"NAN",0,0
"2026-10-02 02:32:45",6960472,35051,8,5.084,328.7,15.75,75,338.1,350.6,5.73,6.251,"NAN",15.84,"NAN",0,0
"2026-10-02 02:32:50",6960473,35051,8,4.584,326.4,15.75,74.75,338.4,348,5.668,6.251,"NAN",15.84,"NAN",0,0
"2026-10-02 02:32:55",6960474,35051,8,5.084,327.1,15.75,74.7,336.4,350.7,5.619,6.085,"NAN",15.84,"NAN",0,0
"2026-10-02 02:33:00",6960475,35051,8,5.584,312.6,15.75,74.65,331.7,340.9,5.619,6.085,"NAN",15.83,"NAN",0,0
"2026-10-02 02:33:05",6960476,35051,8,5.251,325.3,15.75,74.55,336.1,349.2,5.591,6.085,"NAN",15.84,"NAN",0,0
"2026-10-02 02:33:10",6960477,35051,8,5.584,326.6,15.75,74.35,336.4,350.2,5.598,6.085,"NAN",15.83,"NAN",0,0
"2026-10-02 02:33:15",6960478,35051,8,6.251,321.1,15.7,74.2,335.9,345.2,5.605,6.251,"NAN",15.82,"NAN",0,0
"2026-10-02 02:33:20",6960479,35051,8,6.751,318,15.7,73.95,328.5,349.5,5.633,6.751,"NAN",15.82,"NAN",0,0
"2026-10-02 02:33:25",6960480,35051,8,5.084,328.3,15.7,73.8,333.8,354.5,5.591,6.751,"NAN",15.82,"NAN",0,0
"2026-10-02 02:33:30",6960481,35051,8,5.084,322.2,15.75,73.8,334.8,347.4,5.557,6.751,"NAN",15.82,"NAN",0,0
"2026-10-02 02:33:35",6960482,35051,8,4.751,332.2,15.7,73.8,337.7,354.5,5.515,6.751,"NAN",15.82,"NAN",0,0
"2026-10-02 02:33:40",6960483,35051,8,5.751,315.4,15.75,73.95,333.6,341.8,5.508,6.751,"NAN",15.82,"NAN",0,0
"2026-10-02 02:33:45",6960484,35051,8,4.751,318,15.75,74.15,336.4,341.6,5.466,6.751,"NAN",15.82,"NAN",0,0
"2026-10-02 02:33:50",6960485,35051,8,5.084,323.1,15.75,74.3,340.5,342.6,5.425,6.751,"NAN",15.82,"NAN",0,0
"2026-10-02 02:33:55",6960486,35051,8,5.251,313.9,15.75,74.7,333.6,340.3,5.425,6.751,"NAN",15.82,"NAN",0,0
"2026-10-02 02:34:00",6960487,35051,8,5.584,321.1,15.75,74.85,335.2,345.9,5.404,6.751,"NAN",15.82,"NAN",0,0
"2026-10-02 02:34:05",6960488,35051,8,6.085,326.7,15.75,75,332.2,354.5,5.418,6.751,"NAN",15.82,"NAN",0,0
"2026-10-02 02:34:10",6960489,35051,8,4.918,319.6,15.75,74.8,338.4,341.2,5.397,6.751,"NAN",15.82,"NAN",0,0
"2026-10-02 02:34:15",6960490,35051,8,5.084,317.9,15.75,74.15,338.4,339.5,5.362,6.751,"NAN",15.82,"NAN",0,0
"2026-10-02 02:34:20",6960491,35051,8,5.584,318.9,15.7,73.85,334.1,344.8,5.369,6.751,"NAN",15.82,"NAN",0,0
"2026-10-02 02:34:25",6960492,35051,8,4.918,311.8,15.75,73.6,335.9,335.9,5.376,6.751,"NAN",15.82,"NAN",0,0
"2026-10-02 02:34:30",6960493,35051,8,4.918,325.4,15.75,73.55,338.6,346.8,5.327,6.751,"NAN",15.82,"NAN",0,0
"2026-10-02 02:34:35",6960494,35051,8,5.251,327.6,15.8,74.15,339.8,347.8,5.327,6.751,"NAN",15.84,"NAN",0,0
"2026-10-02 02:34:40",6960495,35051,8,4.751,324.9,15.85,74.75,336.4,348.5,5.293,6.751,"NAN",15.84,"NAN",0,0
"2026-10-02 02:34:45",6960496,35051,8,5.918,325.4,15.85,75.4,332,353.4,5.327,6.751,"NAN",15.84,"NAN",0,0
"2026-10-02 02:34:50",6960497,35051,8,5.584,329.4,15.85,75.85,337.7,351.7,5.369,6.751,"NAN",15.84,"NAN",0,0
"2026-10-02 02:34:55",6960498,35051,8,5.584,333.5,15.85,75.95,339,354.5,5.39,6.751,"NAN",15.86,"NAN",0,0
"2026-10-02 02:35:00",6960499,35051,8,5.251,332.2,15.85,75.55,337.7,354.5,5.376,6.751,"NAN",15.84,"NAN",0,0
"2026-10-02 02:35:05",6960500,35051,8,4.918,335.6,15.8,74.95,341.1,354.5,5.362,6.751,"NAN",15.84,"NAN",0,0
"2026-10-02 02:35:10",6960501,35051,8,4.751,342.2,15.8,74.6,341.4,0.8,5.327,6.751,"NAN",15.84,"NAN",0,0
"2026-10-02 02:35:15",6960502,35051,8,4.918,338.8,15.85,74.4,337.4,1.4,5.272,6.751,"NAN",15.86,"NAN",0,0
"2026-10-02 02:35:20",6960503,35051,8,5.084,336.5,15.8,74.5,342.6,353.9,5.202,6.085,"NAN",15.84,"NAN",0,0
"2026-10-02 02:35:25",6960504,35051,8,5.251,330.7,15.8,74.4,336.2,354.5,5.209,6.085,"NAN",15.84,"NAN",0,0
"2026-10-02 02:35:30",6960505,35051,8,4.418,326.4,15.8,74.3,340,346.4,5.182,6.085,"NAN",15.84,"NAN",0,0
"2026-10-02 02:35:35",6960506,35051,8,5.084,327.6,15.8,74.4,340.7,346.9,5.195,6.085,"NAN",15.84,"NAN",0,0
"2026-10-02 02:35:40",6960507,35051,8,4.918,332.9,15.8,74.85,338.4,354.5,5.161,6.085,"NAN",15.84,"NAN",0,0
"2026-10-02 02:35:45",6960508,35051,8,5.251,343,15.8,75.1,337.4,5.6,5.182,6.085,"NAN",15.86,"NAN",0,0
"2026-10-02 02:35:50",6960509,35051,8,5.251,340,15.8,75.15,338.1,1.9,5.189,6.085,"NAN",15.84,"NAN",0,0
"2026-10-02 02:35:55",6960510,35051,8,5.418,339.5,15.8,74.8,339.3,0.2,5.195,6.085,"NAN",15.84,"NAN",0,0
"2026-10-02 02:36:00",6960511,35051,8,4.751,341.2,15.75,74.2,339.1,2.1,5.161,6.085,"NAN",15.84,"NAN",0,0
"2026-10-02 02:36:05",6960512,35051,8,4.584,343.6,15.75,73.95,340.9,2.7,5.098,5.918,"NAN",15.84,"NAN",0,0
"2026-10-02 02:36:10",6960513,35051,8,4.251,337.9,15.75,73.9,337.7,0.2,5.07,5.918,"NAN",15.84,"NAN",0,0
"2026-10-02 02:36:15",6960514,35051,8,4.751,331.9,15.75,73.95,337.4,354.5,5.057,5.918,"NAN",15.84,"NAN",0,0
"2026-10-02 02:36:20",6960515,35051,8,6.085,335.2,15.8,74.35,335,0.2,5.077,6.085,"NAN",15.84,"NAN",0,0
"2026-10-02 02:36:25",6960516,35051,8,5.751,335.7,15.75,74.6,335.5,0.2,5.112,6.085,"NAN",15.84,"NAN",0,0
"2026-10-02 02:36:30",6960517,35051,8,4.918,335.8,15.75,74.6,335,0.8,5.112,6.085,"NAN",15.84,"NAN",0,0
"2026-10-02 02:36:35",6960518,35051,8,6.085,329,15.75,74.4,334.5,354.5,5.147,6.085,"NAN",15.84,"NAN",0,0
"2026-10-02 02:36:40",6960519,35051,8,5.751,330.6,15.75,74.1,338.1,352.5,5.189,6.085,"NAN",15.84,"NAN",0,0
"2026-10-02 02:36:45",6960520,35051,8,5.251,332.5,15.75,73.65,339.3,353.2,5.161,6.085,"NAN",15.83,"NAN",0,0
"2026-10-02 02:36:50",6960521,35051,8,5.584,337.2,15.7,73.35,336.6,0.6,5.161,6.085,"NAN",15.82,"NAN",0,0
"2026-10-02 02:36:55",6960522,35051,8,5.251,333.7,15.65,73.15,341.6,352.1,5.147,6.085,"NAN",15.82,"NAN",0,0
"2026-10-02 02:37:00",6960523,35051,8,4.584,338.3,15.75,73.35,336.4,1.9,5.119,6.085,"NAN",15.82,"NAN",0,0
"2026-10-02 02:37:05",6960524,35051,8,4.751,321.1,15.7,73.75,341.4,339.7,5.112,6.085,"NAN",15.82,"NAN",0,0
"2026-10-02 02:37:10",6960525,35051,8,5.584,317.3,15.75,74.35,337,340.3,5.147,6.085,"NAN",15.82,"NAN",0,0
"2026-10-02 02:37:15",6960526,35051,8,6.418,328.9,15.75,74.85,335.5,353.4,5.209,6.418,"NAN",15.82,"NAN",0,0
"2026-10-02 02:37:20",6960527,35051,8,6.751,312.1,15.8,75.2,325,347.1,5.279,6.751,"NAN",15.82,"NAN",0,0
"2026-10-02 02:37:25",6960528,35051,8,7.085,317.9,15.75,75,332,345.9,5.355,7.085,"NAN",15.82,"NAN",0,0
"2026-10-02 02:37:30",6960529,35051,8,6.251,318.3,15.75,74.65,332.2,346.1,5.432,7.085,"NAN",15.82,"NAN",0,0
"2026-10-02 02:37:35",6960530,35051,8,5.751,322.3,15.75,74.1,335.9,346.4,5.459,7.085,"NAN",15.82,"NAN",0,0
"2026-10-02 02:37:40",6960531,35051,8,6.251,324.4,15.75,73.7,336.6,347.8,5.515,7.085,"NAN",15.82,"NAN",0,0
"2026-10-02 02:37:45",6960532,35051,8,6.251,329.4,15.7,73.6,338.8,350.6,5.557,7.085,"NAN",15.81,"NAN",0,0
"2026-10-02 02:37:50",6960533,35051,8,6.418,329.3,15.75,73.7,334.8,354.5,5.605,7.085,"NAN",15.81,"NAN",0,0
"2026-10-02 02:37:55",6960534,35051,8,6.085,321,15.7,73.75,338.8,342.2,5.633,7.085,"NAN",15.81,"NAN",0,0
"2026-10-02 02:38:00",6960535,35051,8,6.418,320.5,15.75,73.8,334.5,346,5.703,7.085,"NAN",15.81,"NAN",0,0
"2026-10-02 02:38:05",6960536,35051,8,5.751,313.1,15.7,73.9,334.3,338.8,5.751,7.085,"NAN",15.79,"NAN",0,0
"2026-10-02 02:38:10",6960537,35051,8,6.418,323.5,15.7,73.95,336.4,347.1,5.841,7.085,"NAN",15.79,"NAN",0,0
"2026-10-02 02:38:15",6960538,35051,8,5.918,317.2,15.7,73.9,332.9,344.3,5.89,7.085,"NAN",15.79,"NAN",0,0
"2026-10-02 02:38:20",6960539,35051,8,6.418,325.8,15.7,73.75,337.7,348.1,5.904,7.085,"NAN",15.79,"NAN",0,0
"2026-10-02 02:38:25",6960540,35051,8,5.918,315.8,15.7,73.65,333.6,342.2,5.911,7.085,"NAN",15.79,"NAN",0,0
"2026-10-02 02:38:30",6960541,35051,8,5.751,313.9,15.7,73.8,331.7,342.2,5.946,7.085,"NAN",15.79,"NAN",0,0
"2026-10-02 02:38:35",6960542,35051,8,6.085,323.8,15.7,73.95,334.1,349.7,5.946,7.085,"NAN",15.79,"NAN",0,0
"2026-10-02 02:38:40",6960543,35051,8,5.751,324,15.7,74.1,336.2,347.8,5.946,7.085,"NAN",15.79,"NAN",0,0
"2026-10-02 02:38:45",6960544,35051,8,6.085,329.7,15.7,74.2,340.5,349.2,5.98,7.085,"NAN",15.79,"NAN",0,0
"2026-10-02 02:38:50",6960545,35051,8,5.751,320.6,15.7,74.3,335.4,345.2,5.987,7.085,"NAN",15.79,"NAN",0,0
"2026-10-02 02:38:55",6960546,35051,8,5.084,323.4,15.65,74.3,336.6,346.8,5.98,7.085,"NAN",15.78,"NAN",0,0
"2026-10-02 02:39:00",6960547,35051,8,5.084,320.6,15.65,74.4,335.4,345.2,6.001,7.085,"NAN",15.78,"NAN",0,0
"2026-10-02 02:39:05",6960548,35051,8,5.751,327.9,15.7,74.6,339.1,348.8,6.043,7.085,"NAN",15.78,"NAN",0,0
"2026-10-02 02:39:10",6960549,35051,8,5.084,321,15.7,74.8,338.4,342.6,6.022,7.085,"NAN",15.77,"NAN",0,0
"2026-10-02 02:39:15",6960550,35051,8,4.918,324.3,15.7,75.1,339.3,345,5.96,7.085,"NAN",15.78,"NAN",0,0
"2026-10-02 02:39:20",6960551,35051,8,5.751,320.5,15.75,75.55,335.7,344.8,5.918,7.085,"NAN",15.79,"NAN",0,0
"2026-10-02 02:39:25",6960552,35051,8,5.584,325.2,15.75,75.95,339.3,345.9,5.855,6.418,"NAN",15.79,"NAN",0,0
"2026-10-02 02:39:30",6960553,35051,8,5.751,316.3,15.75,76.2,330.8,345.5,5.835,6.418,"NAN",15.79,"NAN",0,0
"2026-10-02 02:39:35",6960554,35051,8,6.251,324.2,15.75,76.05,333.6,350.6,5.855,6.418,"NAN",15.79,"NAN",0,0
"2026-10-02 02:39:40",6960555,35051,8,5.751,309.4,15.75,75.8,328.5,340.9,5.835,6.418,"NAN",15.79,"NAN",0,0
"2026-10-02 02:39:45",6960556,35051,8,5.251,325.2,15.75,75.7,333.1,352.1,5.793,6.418,"NAN",15.79,"NAN",0,0
"2026-10-02 02:39:50",6960557,35051,8,5.918,325.7,15.7,75.75,336.2,349.5,5.772,6.418,"NAN",15.79,"NAN",0,0
"2026-10-02 02:39:55",6960558,35051,8,5.751,318.7,15.75,75.75,334.5,344.2,5.758,6.418,"NAN",15.79,"NAN",0,0
"2026-10-02 02:40:00",6960559,35051,8,5.751,311,15.7,75.6,329.1,341.9,5.73,6.418,"NAN",15.79,"NAN",0,0
"2026-10-02 02:40:05",6960560,35051,8,5.584,301.8,15.7,75.2,331.3,330.5,5.723,6.418,"NAN",15.79,"NAN",0,0
"2026-10-02 02:40:10",6960561,35051,8,5.251,324.8,15.7,75,337.7,347.1,5.675,6.418,"NAN",15.79,"NAN",0,0
"2026-10-02 02:40:15",6960562,35051,8,6.585,320.5,15.75,75,335,345.5,5.703,6.585,"NAN",15.79,"NAN",0,0
"2026-10-02 02:40:20",6960563,35051,8,5.918,331.9,15.7,75,339.1,352.8,5.682,6.585,"NAN",15.79,"NAN",0,0
"2026-10-02 02:40:25",6960564,35051,8,5.751,336.6,15.7,74.95,342.1,354.5,5.675,6.585,"NAN",15.79,"NAN",0,0
"2026-10-02 02:40:30",6960565,35051,8,5.584,334,15.7,74.75,339.5,354.5,5.668,6.585,"NAN",15.79,"NAN",0,0
"2026-10-02 02:40:35",6960566,35051,8,4.918,322.9,15.65,74.3,336.1,346.8,5.619,6.585,"NAN",15.77,"NAN",0,0
"2026-10-02 02:40:40",6960567,35051,8,5.251,318.8,15.7,74.3,330.8,348,5.598,6.585,"NAN",15.77,"NAN",0,0
"2026-10-02 02:40:45",6960568,35051,8,6.751,320,15.7,74.55,333.6,346.4,5.626,6.751,"NAN",15.78,"NAN",0,0
"2026-10-02 02:40:50",6960569,35051,8,5.751,329.9,15.7,74.65,339.3,350.6,5.626,6.751,"NAN",15.77,"NAN",0,0
"2026-10-02 02:40:55",6960570,35051,8,4.918,329.5,15.6,74,338.8,350.7,5.619,6.751,"NAN",15.77,"NAN",0,0
"2026-10-02 02:41:00",6960571,35051,8,5.751,317.4,15.6,73.55,334.1,343.3,5.647,6.751,"NAN",15.77,"NAN",0,0
"2026-10-02 02:41:05",6960572,35051,8,6.085,326.2,15.6,73.25,333.3,352.9,5.661,6.751,"NAN",15.77,"NAN",0,0
"2026-10-02 02:41:10",6960573,35051,8,6.251,327.3,15.65,73.1,336.2,351.1,5.709,6.751,"NAN",15.77,"NAN",0,0
"2026-10-02 02:41:15",6960574,35051,8,5.751,329,15.6,73.1,336.8,352.2,5.744,6.751,"NAN",15.77,"NAN",0,0
"2026-10-02 02:41:20",6960575,35051,8,5.584,320.7,15.6,73.25,332,348.7,5.737,6.751,"NAN",15.76,"NAN",0,0
"2026-10-02 02:41:25",6960576,35051,8,5.084,325.1,15.6,73.35,335.9,349.2,5.716,6.751,"NAN",15.74,"NAN",0,0
"2026-10-02 02:41:30",6960577,35051,8,5.751,326.8,15.6,73.45,336.1,350.7,5.716,6.751,"NAN",15.74,"NAN",0,0
"2026-10-02 02:41:35",6960578,35051,8,5.418,324.3,15.55,73.6,339.5,344.8,5.682,6.751,"NAN",15.74,"NAN",0,0
"2026-10-02 02:41:40",6960579,35051,8,5.584,307.1,15.6,73.65,331.2,335.9,5.675,6.751,"NAN",15.74,"NAN",0,0
"2026-10-02 02:41:45",6960580,35051,8,5.084,331.1,15.6,73.75,339.8,351.3,5.668,6.751,"NAN",15.74,"NAN",0,0
"2026-10-02 02:41:50",6960581,35051,8,4.418,332.8,15.6,73.65,338.3,354.5,5.605,6.751,"NAN",15.74,"NAN",0,0
"2026-10-02 02:41:55",6960582,35051,8,4.418,332.4,15.6,73.7,337.9,354.5,5.55,6.751,"NAN",15.72,"NAN",0,0
"2026-10-02 02:42:00",6960583,35051,8,5.251,328.8,15.6,73.8,336.6,352.2,5.529,6.751,"NAN",15.72,"NAN",0,0
"2026-10-02 02:42:05",6960584,35051,8,5.251,329.2,15.6,73.8,339.1,350.1,5.515,6.751,"NAN",15.72,"NAN",0,0
"2026-10-02 02:42:10",6960585,35051,8,5.418,323.8,15.55,73.8,333.4,350.4,5.522,6.751,"NAN",15.72,"NAN",0,0
"2026-10-02 02:42:15",6960586,35051,8,5.251,319,15.6,73.6,336.4,342.6,5.466,6.751,"NAN",15.72,"NAN",0,0
"2026-10-02 02:42:20",6960587,35051,8,4.584,325.7,15.55,73.35,333.6,352.1,5.411,6.751,"NAN",15.72,"NAN",0,0
"2026-10-02 02:42:25",6960588,35051,8,4.584,330.9,15.55,73.05,340,350.9,5.362,6.751,"NAN",15.71,"NAN",0,0
"2026-10-02 02:42:30",6960589,35051,8,5.918,337.8,15.6,73,343.3,354.5,5.376,6.751,"NAN",15.71,"NAN",0,0
"2026-10-02 02:42:35",6960590,35051,8,5.418,322.1,15.55,73,332.7,349.4,5.397,6.751,"NAN",15.69,"NAN",0,0
"2026-10-02 02:42:40",6960591,35051,8,5.751,327.2,15.55,72.95,332.7,354.5,5.418,6.751,"NAN",15.69,"NAN",0,0
"2026-10-02 02:42:45",6960592,35051,8,5.418,334.2,15.55,72.95,334,0.2,5.362,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:42:50",6960593,35051,8,4.918,324.6,15.55,72.95,337,347.6,5.327,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:42:55",6960594,35051,8,5.418,328.7,15.6,73,340.2,348.5,5.348,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:43:00",6960595,35051,8,5.251,323.9,15.55,73.15,334.5,349.4,5.327,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:43:05",6960596,35051,8,4.418,326.6,15.5,72.95,339.1,347.5,5.258,6.251,"NAN",15.67,"NAN",0,0
"2026-10-02 02:43:10",6960597,35051,8,4.084,317.9,15.5,72.8,335.7,342.2,5.168,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:43:15",6960598,35051,8,4.918,316.5,15.55,72.8,331.5,345,5.133,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:43:20",6960599,35051,8,5.418,325.3,15.5,73.2,335.4,349.9,5.126,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:43:25",6960600,35051,8,4.751,320.8,15.5,73.2,331.3,349.5,5.112,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:43:30",6960601,35051,8,5.251,334.7,15.5,73.25,340.2,354.5,5.091,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:43:35",6960602,35051,8,4.918,319.5,15.55,73.5,331.5,348,5.07,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:43:40",6960603,35051,8,5.251,328.8,15.6,74.15,335,353.8,5.057,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:43:45",6960604,35051,8,4.918,334.3,15.55,74.4,340.5,353.8,5.05,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:43:50",6960605,35051,8,4.418,332.2,15.55,74.5,337.7,354.5,5.05,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:43:55",6960606,35051,8,5.084,322.3,15.55,74.4,338.3,344,5.077,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:44:00",6960607,35051,8,4.418,329.2,15.55,74.5,342.3,346.9,5.043,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:44:05",6960608,35051,8,4.584,330.3,15.55,74.6,340.7,349.6,5.015,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:44:10",6960609,35051,8,4.418,327.7,15.55,74.7,341.9,345.8,4.973,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:44:15",6960610,35051,8,4.918,324.4,15.6,75,339.7,344.7,4.959,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:44:20",6960611,35051,8,5.084,325,15.65,75.5,333.1,351.9,4.98,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:44:25",6960612,35051,8,3.917,328.1,15.6,75.95,340.5,347.6,4.952,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:44:30",6960613,35051,8,5.084,332.2,15.65,76.25,337.7,354.5,4.918,5.751,"NAN",15.68,"NAN",0,0
"2026-10-02 02:44:35",6960614,35051,8,4.418,343.3,15.65,76.55,342.8,0.5,4.876,5.751,"NAN",15.69,"NAN",0,0
"2026-10-02 02:44:40",6960615,35051,8,3.584,331.8,15.65,76.85,341.2,350.6,4.786,5.418,"NAN",15.69,"NAN",0,0
"2026-10-02 02:44:45",6960616,35051,8,4.084,333.1,15.65,76.9,339.1,354,4.73,5.418,"NAN",15.69,"NAN",0,0
"2026-10-02 02:44:50",6960617,35051,8,4.251,334.3,15.7,77.05,334.1,0.2,4.702,5.418,"NAN",15.69,"NAN",0,0
"2026-10-02 02:44:55",6960618,35051,8,4.084,343.1,15.7,77.25,340.5,2.6,4.647,5.418,"NAN",15.69,"NAN",0,0
"2026-10-02 02:45:00",6960619,35051,8,5.084,342.5,15.75,77.35,342.3,0.2,4.64,5.418,"NAN",15.69,"NAN",0,0
"2026-10-02 02:45:05",6960620,35051,8,4.918,329.1,15.7,77.5,336.6,352.5,4.661,5.418,"NAN",15.71,"NAN",0,0
"2026-10-02 02:45:10",6960621,35051,8,5.084,326.1,15.75,77.65,339,347.1,4.702,5.418,"NAN",15.71,"NAN",0,0
"2026-10-02 02:45:15",6960622,35051,8,5.251,317.6,15.7,77.85,335.5,342.1,4.716,5.418,"NAN",15.72,"NAN",0,0
"2026-10-02 02:45:20",6960623,35051,8,5.584,319,15.7,77.65,336.4,342.6,4.723,5.584,"NAN",15.72,"NAN",0,0
"2026-10-02 02:45:25",6960624,35051,8,5.418,326.9,15.65,76.9,339.8,347.1,4.751,5.584,"NAN",15.72,"NAN",0,0
"2026-10-02 02:45:30",6960625,35051,8,4.584,324.6,15.65,76.3,330.1,354.5,4.723,5.584,"NAN",15.71,"NAN",0,0
"2026-10-02 02:45:35",6960626,35051,8,4.584,326.8,15.7,76.15,333.4,353.4,4.709,5.584,"NAN",15.72,"NAN",0,0
"2026-10-02 02:45:40",6960627,35051,8,5.251,345.3,15.7,76.2,341.2,4.1,4.709,5.584,"NAN",15.72,"NAN",0,0
"2026-10-02 02:45:45",6960628,35051,8,5.584,334.9,15.7,76.55,340.4,354.5,4.737,5.584,"NAN",15.72,"NAN",0,0
"2026-10-02 02:45:50",6960629,35051,8,5.584,331.3,15.7,76.45,336.8,354.5,4.786,5.584,"NAN",15.72,"NAN",0,0
"2026-10-02 02:45:55",6960630,35051,8,5.584,331,15.65,75.95,338.4,352.6,4.807,5.584,"NAN",15.72,"NAN",0,0
"2026-10-02 02:46:00",6960631,35051,8,5.084,326,15.65,75.55,337.9,348.1,4.834,5.584,"NAN",15.72,"NAN",0,0
"2026-10-02 02:46:05",6960632,35051,8,5.251,341.5,15.65,74.95,340.4,1.1,4.862,5.584,"NAN",15.72,"NAN",0,0
"2026-10-02 02:46:10",6960633,35051,8,4.418,321.6,15.65,74.5,335,346.6,4.862,5.584,"NAN",15.71,"NAN",0,0
"2026-10-02 02:46:15",6960634,35051,8,4.584,342.8,15.65,74.55,341.6,1.2,4.848,5.584,"NAN",15.72,"NAN",0,0
"2026-10-02 02:46:20",6960635,35051,8,6.085,333.8,15.65,74.9,332.4,1.4,4.89,6.085,"NAN",15.72,"NAN",0,0
"2026-10-02 02:46:25",6960636,35051,8,5.751,331.2,15.65,74.95,338.8,352.4,4.966,6.085,"NAN",15.72,"NAN",0,0
"2026-10-02 02:46:30",6960637,35051,8,5.751,326.6,15.65,74.75,335.2,351.4,4.994,6.085,"NAN",15.72,"NAN",0,0
"2026-10-02 02:46:35",6960638,35051,8,4.918,334.7,15.6,74.65,340.7,354,5.015,6.085,"NAN",15.72,"NAN",0,0
"2026-10-02 02:46:40",6960639,35051,8,4.918,323.9,15.6,74.45,339.1,344.8,5.07,6.085,"NAN",15.72,"NAN",0,0
"2026-10-02 02:46:45",6960640,35051,8,4.751,335.2,15.65,74.35,341.4,353.8,5.098,6.085,"NAN",15.71,"NAN",0,0
"2026-10-02 02:46:50",6960641,35051,8,4.251,331.2,15.65,74.6,338.6,352.6,5.098,6.085,"NAN",15.72,"NAN",0,0
"2026-10-02 02:46:55",6960642,35051,8,5.751,332.6,15.65,75.05,339.8,352.8,5.168,6.085,"NAN",15.72,"NAN",0,0
"2026-10-02 02:47:00",6960643,35051,8,5.918,318.8,15.65,75.55,333.8,345,5.202,6.085,"NAN",15.72,"NAN",0,0
"2026-10-02 02:47:05",6960644,35051,8,5.918,327.8,15.65,75.7,334.8,353,5.244,6.085,"NAN",15.72,"NAN",0,0
"2026-10-02 02:47:10",6960645,35051,8,5.584,323.2,15.6,75.4,328.7,354.5,5.265,6.085,"NAN",15.72,"NAN",0,0
"2026-10-02 02:47:15",6960646,35051,8,5.251,326.6,15.6,75,335.2,351.4,5.265,6.085,"NAN",15.72,"NAN",0,0
"2026-10-02 02:47:20",6960647,35051,8,5.084,329.6,15.6,74.75,337,352.6,5.244,6.085,"NAN",15.71,"NAN",0,0
"2026-10-02 02:47:25",6960648,35051,8,4.751,332.8,15.6,74.35,339.5,353.3,5.216,6.085,"NAN",15.72,"NAN",0,0
"2026-10-02 02:47:30",6960649,35051,8,5.751,332,15.6,74,342.1,349.9,5.265,6.085,"NAN",15.71,"NAN",0,0
"2026-10-02 02:47:35",6960650,35051,8,5.418,319.6,15.55,73.6,339.3,340.3,5.3,6.085,"NAN",15.69,"NAN",0,0
"2026-10-02 02:47:40",6960651,35051,8,6.251,317.4,15.55,73.35,333.6,343.8,5.341,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:47:45",6960652,35051,8,5.751,325.3,15.55,72.95,335.4,349.9,5.348,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:47:50",6960653,35051,8,5.584,312.6,15.55,72.65,337,335.6,5.348,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:47:55",6960654,35051,8,5.251,319.9,15.55,72.65,337,342.9,5.334,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:48:00",6960655,35051,8,5.251,324.4,15.55,72.9,335.2,349.2,5.341,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:48:05",6960656,35051,8,4.918,331.3,15.55,73.15,339.5,351.8,5.327,6.251,"NAN",15.68,"NAN",0,0
"2026-10-02 02:48:10",6960657,35051,8,4.918,329.9,15.6,73.45,336.8,353.1,5.348,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:48:15",6960658,35051,8,5.751,331.1,15.6,73.95,336.6,354.5,5.397,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:48:20",6960659,35051,8,5.418,326.6,15.6,74.35,335.5,351.1,5.369,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:48:25",6960660,35051,8,5.251,328.5,15.6,74.8,337.6,350.9,5.348,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:48:30",6960661,35051,8,5.084,342.3,15.65,75,338.1,4.2,5.321,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:48:35",6960662,35051,8,4.251,326.5,15.65,75.6,337,349.5,5.293,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:48:40",6960663,35051,8,4.584,313.6,15.65,75.75,334.1,339.5,5.279,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:48:45",6960664,35051,8,4.918,324,15.65,76,335.9,348.1,5.286,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:48:50",6960665,35051,8,4.751,324,15.75,76.25,335.2,348.8,5.307,6.251,"NAN",15.71,"NAN",0,0
"2026-10-02 02:48:55",6960666,35051,8,4.418,328.3,15.65,76.25,335.5,352.8,5.251,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:49:00",6960667,35051,8,4.584,327.2,15.65,76.25,336.6,350.6,5.195,6.251,"NAN",15.71,"NAN",0,0
"2026-10-02 02:49:05",6960668,35051,8,5.751,317.1,15.7,76.3,334.3,342.8,5.189,6.251,"NAN",15.72,"NAN",0,0
"2026-10-02 02:49:10",6960669,35051,8,6.251,316.7,15.7,76.3,329.9,346.8,5.216,6.251,"NAN",15.72,"NAN",0,0
"2026-10-02 02:49:15",6960670,35051,8,5.918,329.3,15.65,75.75,334.8,354.5,5.244,6.251,"NAN",15.71,"NAN",0,0
"2026-10-02 02:49:20",6960671,35051,8,5.418,339,15.6,75.2,337.6,1.4,5.258,6.251,"NAN",15.72,"NAN",0,0
"2026-10-02 02:49:25",6960672,35051,8,4.918,324.3,15.6,74.75,335.5,348.8,5.265,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:49:30",6960673,35051,8,5.418,324.5,15.65,74.55,336.2,348.3,5.251,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:49:35",6960674,35051,8,5.418,329.5,15.65,74.5,338.8,350.7,5.251,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:49:40",6960675,35051,8,4.918,323,15.6,74.6,336.1,346.9,5.195,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:49:45",6960676,35051,8,5.084,323.9,15.6,74.6,329.4,354.5,5.168,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:49:50",6960677,35051,8,5.084,329.9,15.6,74.35,336.2,353.7,5.147,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:49:55",6960678,35051,8,4.918,339.3,15.6,74.1,334.3,5,5.133,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:50:00",6960679,35051,8,5.084,336.4,15.6,73.95,341.9,354.5,5.126,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:50:05",6960680,35051,8,4.751,327.7,15.6,73.9,337.6,350.1,5.119,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:50:10",6960681,35051,8,5.584,329,15.6,74.05,340.7,348.3,5.147,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:50:15",6960682,35051,8,5.418,324.2,15.6,74.2,335.7,348.5,5.133,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:50:20",6960683,35051,8,5.251,204.4,15.6,74.1,340.9,223.5,5.126,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:50:25",6960684,35051,8,5.584,336.8,15.55,73.8,342.3,354.5,5.14,6.251,"NAN",15.69,"NAN",0,0
"2026-10-02 02:50:30",6960685,35051,8,5.918,320.6,15.6,73.5,337,343.6,5.175,6.251,"NAN",15.68,"NAN",0,0
"2026-10-02 02:50:35",6960686,35051,8,5.418,325.9,15.6,73.15,339.5,346.4,5.223,6.251,"NAN",15.67,"NAN",0,0
"2026-10-02 02:50:40",6960687,35051,8,5.251,321.2,15.55,72.8,337.9,343.3,5.251,6.251,"NAN",15.67,"NAN",0,0
"2026-10-02 02:50:45",6960688,35051,8,5.418,317.6,15.55,72.6,341.4,336.2,5.272,6.251,"NAN",15.67,"NAN",0,0
"2026-10-02 02:50:50",6960689,35051,8,4.751,320.5,15.55,72.5,338.3,342.2,5.272,6.251,"NAN",15.67,"NAN",0,0
"2026-10-02 02:50:55",6960690,35051,8,4.418,326.4,15.6,72.6,340,346.4,5.272,6.251,"NAN",15.67,"NAN",0,0
"2026-10-02 02:51:00",6960691,35051,8,5.251,317.3,15.55,73.05,336.4,340.9,5.3,6.251,"NAN",15.67,"NAN",0,0
"2026-10-02 02:51:05",6960692,35051,8,5.251,321.1,15.6,73.45,335.9,345.2,5.279,6.251,"NAN",15.67,"NAN",0,0
"2026-10-02 02:51:10",6960693,35051,8,5.584,321.6,15.55,73.55,334,347.6,5.251,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:51:15",6960694,35051,8,5.251,320.4,15.55,73.35,332.4,348,5.223,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:51:20",6960695,35051,8,5.251,323.1,15.55,73.2,336.2,346.9,5.216,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:51:25",6960696,35051,8,4.084,320.4,15.6,73.35,338.8,341.6,5.182,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:51:30",6960697,35051,8,4.251,321.1,15.6,73.9,336.1,345,5.133,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:51:35",6960698,35051,8,5.751,323.7,15.6,74.6,335,348.7,5.147,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:51:40",6960699,35051,8,5.418,319.5,15.6,75.15,335,344.5,5.168,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:51:45",6960700,35051,8,6.085,319.5,15.6,75.1,338.3,341.2,5.209,6.085,"NAN",15.67,"NAN",0,0
"2026-10-02 02:51:50",6960701,35051,8,6.418,325,15.6,75,338.1,346.9,5.265,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:51:55",6960702,35051,8,6.085,321.3,15.6,74.75,333.8,347.5,5.314,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:52:00",6960703,35051,8,5.918,333.3,15.6,74.25,338.8,354.5,5.348,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:52:05",6960704,35051,8,5.251,332.6,15.6,73.9,338.1,354.5,5.369,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:52:10",6960705,35051,8,5.418,329.7,15.55,73.75,338.8,350.9,5.362,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:52:15",6960706,35051,8,5.251,332.9,15.6,73.85,338.4,354.5,5.355,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:52:20",6960707,35051,8,5.084,334.5,15.6,73.95,340,354.5,5.348,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:52:25",6960708,35051,8,5.751,339,15.6,73.95,334.1,4.9,5.355,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:52:30",6960709,35051,8,5.418,338.6,15.55,73.75,338.4,0.2,5.334,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:52:35",6960710,35051,8,6.418,326.4,15.6,73.45,331.9,354.5,5.376,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:52:40",6960711,35051,8,6.251,333.1,15.6,73.25,338.6,354.5,5.418,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:52:45",6960712,35051,8,6.085,333.8,15.55,72.9,339.3,354.5,5.446,6.418,"NAN",15.66,"NAN",0,0
"2026-10-02 02:52:50",6960713,35051,8,5.918,314.9,15.6,72.85,340,334.9,5.494,6.418,"NAN",15.66,"NAN",0,0
"2026-10-02 02:52:55",6960714,35051,8,4.918,327.6,15.6,73.15,339.8,347.8,5.515,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:53:00",6960715,35051,8,5.251,321.4,15.65,73.6,338.1,343.3,5.515,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:53:05",6960716,35051,8,5.918,328.9,15.6,74.1,336.8,352.1,5.543,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:53:10",6960717,35051,8,4.918,325,15.6,74.35,340.9,344.1,5.515,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:53:15",6960718,35051,8,5.084,329.1,15.65,74.75,341.9,347.2,5.508,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:53:20",6960719,35051,8,5.418,325.9,15.65,75.3,335.9,350,5.515,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:53:25",6960720,35051,8,5.751,328.3,15.7,76.1,336.6,351.7,5.584,6.418,"NAN",15.69,"NAN",0,0
"2026-10-02 02:53:30",6960721,35051,8,5.251,319.1,15.65,76.2,332.2,346.9,5.626,6.418,"NAN",15.69,"NAN",0,0
"2026-10-02 02:53:35",6960722,35051,8,4.918,332.1,15.65,75.75,337.6,354.5,5.591,6.418,"NAN",15.69,"NAN",0,0
"2026-10-02 02:53:40",6960723,35051,8,5.418,322.8,15.65,75.1,332.7,350.1,5.591,6.418,"NAN",15.68,"NAN",0,0
"2026-10-02 02:53:45",6960724,35051,8,4.584,341.4,15.6,74.4,340,1.4,5.529,6.418,"NAN",15.68,"NAN",0,0
"2026-10-02 02:53:50",6960725,35051,8,3.917,327.1,15.6,73.9,339.1,348,5.425,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:53:55",6960726,35051,8,5.084,326.2,15.6,73.8,338.4,347.8,5.383,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:54:00",6960727,35051,8,5.084,325,15.6,73.8,336.1,348.9,5.348,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:54:05",6960728,35051,8,5.751,325.9,15.65,73.9,337.2,348.7,5.369,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:54:10",6960729,35051,8,5.418,327.2,15.55,74,337.7,349.5,5.369,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:54:15",6960730,35051,8,5.084,325.2,15.6,73.8,337.2,348,5.362,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:54:20",6960731,35051,8,5.251,330.3,15.6,73.75,338.1,352.2,5.369,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:54:25",6960732,35051,8,5.751,325.4,15.6,73.7,336.6,348.8,5.369,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:54:30",6960733,35051,8,5.584,329.3,15.55,73.45,334.8,354.5,5.376,6.418,"NAN",15.67,"NAN",0,0
"2026-10-02 02:54:35",6960734,35051,8,5.751,329.4,15.55,73.15,337.7,351.7,5.348,6.251,"NAN",15.67,"NAN",0,0
"2026-10-02 02:54:40",6960735,35051,8,5.418,327.1,15.55,72.9,335.7,351.4,5.314,6.085,"NAN",15.67,"NAN",0,0
"2026-10-02 02:54:45",6960736,35051,8,5.918,336.8,15.6,72.95,336.6,0.2,5.307,5.918,"NAN",15.66,"NAN",0,0
"2026-10-02 02:54:50",6960737,35051,8,5.084,329.4,15.55,73.1,337,352.4,5.272,5.918,"NAN",15.66,"NAN",0,0
"2026-10-02 02:54:55",6960738,35051,8,4.084,325.9,15.55,73.15,339.5,346.4,5.237,5.918,"NAN",15.66,"NAN",0,0
"2026-10-02 02:55:00",6960739,35051,8,4.251,316.4,15.6,73.4,336.8,339.6,5.195,5.918,"NAN",15.64,"NAN",0,0
"2026-10-02 02:55:05",6960740,35051,8,4.918,327,15.6,73.8,339.7,347.3,5.154,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:55:10",6960741,35051,8,3.917,322.9,15.6,74.1,337.7,345.2,5.112,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:55:15",6960742,35051,8,4.251,327.1,15.6,74,337.6,349.5,5.077,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:55:20",6960743,35051,8,5.084,330.9,15.6,73.9,340.5,350.4,5.064,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:55:25",6960744,35051,8,4.751,326,15.65,73.95,335.4,350.6,5.022,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:55:30",6960745,35051,8,5.918,324.1,15.6,74.2,332.2,351.9,5.05,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:55:35",6960746,35051,8,5.918,325.1,15.6,74.35,333.4,351.7,5.091,5.918,"NAN",15.67,"NAN",0,0
"2026-10-02 02:55:40",6960747,35051,8,6.085,324.2,15.6,74.35,330.1,354.1,5.119,6.085,"NAN",15.67,"NAN",0,0
"2026-10-02 02:55:45",6960748,35051,8,5.918,325.6,15.6,74.3,334.7,350.9,5.175,6.085,"NAN",15.66,"NAN",0,0
"2026-10-02 02:55:50",6960749,35051,8,5.751,316.4,15.6,73.9,335,341.4,5.251,6.085,"NAN",15.66,"NAN",0,0
"2026-10-02 02:55:55",6960750,35051,8,6.085,321,15.55,73.5,333.6,347.4,5.293,6.085,"NAN",15.64,"NAN",0,0
"2026-10-02 02:56:00",6960751,35051,8,5.084,330.1,15.55,73.35,337.2,352.9,5.293,6.085,"NAN",15.64,"NAN",0,0
"2026-10-02 02:56:05",6960752,35051,8,2.25,323.3,15.6,73.25,337.4,345.9,5.147,6.085,"NAN",15.64,"NAN",0,0
"2026-10-02 02:56:10",6960753,35051,8,5.418,322.6,15.6,73.45,336.2,346.4,5.147,6.085,"NAN",15.64,"NAN",0,0
"2026-10-02 02:56:15",6960754,35051,8,5.751,319.4,15.6,74.1,336.8,342.6,5.175,6.085,"NAN",15.64,"NAN",0,0
"2026-10-02 02:56:20",6960755,35051,8,5.918,335.7,15.6,74.6,335.5,0.2,5.202,6.085,"NAN",15.66,"NAN",0,0
"2026-10-02 02:56:25",6960756,35051,8,5.251,333.5,15.6,75,339,354.5,5.182,6.085,"NAN",15.66,"NAN",0,0
"2026-10-02 02:56:30",6960757,35051,8,5.084,338.3,15.65,75,338.1,0.2,5.161,6.085,"NAN",15.66,"NAN",0,0
"2026-10-02 02:56:35",6960758,35051,8,5.418,325.1,15.6,74.35,334.5,350.6,5.147,6.085,"NAN",15.64,"NAN",0,0
"2026-10-02 02:56:40",6960759,35051,8,4.751,327.7,15.6,73.9,334,353.7,5.119,6.085,"NAN",15.64,"NAN",0,0
"2026-10-02 02:56:45",6960760,35051,8,5.751,330,15.6,73.65,335.5,354.5,5.112,6.085,"NAN",15.64,"NAN",0,0
"2026-10-02 02:56:50",6960761,35051,8,5.751,329.2,15.65,73.5,335.7,353.5,5.14,6.085,"NAN",15.64,"NAN",0,0
"2026-10-02 02:56:55",6960762,35051,8,5.918,330.5,15.6,73.35,338.1,352.4,5.216,6.085,"NAN",15.64,"NAN",0,0
"2026-10-02 02:57:00",6960763,35051,8,5.918,329.7,15.6,73.55,335.2,354.5,5.286,6.085,"NAN",15.64,"NAN",0,0
"2026-10-02 02:57:05",6960764,35051,8,5.251,336.4,15.55,73.55,341.9,354.5,5.3,6.085,"NAN",15.64,"NAN",0,0
"2026-10-02 02:57:10",6960765,35051,8,4.751,338.6,15.55,73.3,338.4,0.2,5.334,6.085,"NAN",15.64,"NAN",0,0
"2026-10-02 02:57:15",6960766,35051,8,4.418,327.1,15.55,72.85,338.3,348.8,5.341,6.085,"NAN",15.64,"NAN",0,0
"2026-10-02 02:57:20",6960767,35051,8,5.084,324.7,15.55,72.95,338.8,345.9,5.341,6.085,"NAN",15.64,"NAN",0,0
"2026-10-02 02:57:25",6960768,35051,8,5.418,333.5,15.6,73.35,341.8,351.7,5.369,6.085,"NAN",15.64,"NAN",0,0
"2026-10-02 02:57:30",6960769,35051,8,4.918,322.2,15.6,73.85,336.8,345.4,5.327,6.085,"NAN",15.64,"NAN",0,0
"2026-10-02 02:57:35",6960770,35051,8,5.251,322.2,15.6,74.05,339.1,343.1,5.3,6.085,"NAN",15.64,"NAN",0,0
"2026-10-02 02:57:40",6960771,35051,8,5.418,327.1,15.55,73.9,335.7,351.4,5.272,6.085,"NAN",15.64,"NAN",0,0
"2026-10-02 02:57:45",6960772,35051,8,5.751,329.5,15.55,73.65,335,354.5,5.265,6.085,"NAN",15.64,"NAN",0,0
"2026-10-02 02:57:50",6960773,35051,8,5.584,326.6,15.55,73.35,335.2,351.4,5.258,6.085,"NAN",15.63,"NAN",0,0
"2026-10-02 02:57:55",6960774,35051,8,5.418,324.9,15.55,73,335.2,349.7,5.23,5.918,"NAN",15.64,"NAN",0,0
"2026-10-02 02:58:00",6960775,35051,8,5.918,322.8,15.55,72.65,332.7,350.1,5.265,5.918,"NAN",15.63,"NAN",0,0
"2026-10-02 02:58:05",6960776,35051,8,5.418,323.4,15.55,72.35,333.4,350,5.397,5.918,"NAN",15.62,"NAN",0,0
"2026-10-02 02:58:10",6960777,35051,8,5.418,318.4,15.55,72.35,328.9,349.5,5.397,5.918,"NAN",15.62,"NAN",0,0
"2026-10-02 02:58:15",6960778,35051,8,5.751,319.5,15.55,72.65,333.1,346.4,5.397,5.918,"NAN",15.62,"NAN",0,0
"2026-10-02 02:58:20",6960779,35051,8,4.918,315.1,15.55,72.7,332,343.1,5.355,5.918,"NAN",15.62,"NAN",0,0
"2026-10-02 02:58:25",6960780,35051,8,4.418,323.3,15.55,72.9,340,343.3,5.321,5.918,"NAN",15.62,"NAN",0,0
"2026-10-02 02:58:30",6960781,35051,8,5.251,328.1,15.55,73.25,335,353.1,5.327,5.918,"NAN",15.62,"NAN",0,0
"2026-10-02 02:58:35",6960782,35051,8,5.584,329.3,15.6,73.8,335,354.3,5.334,5.918,"NAN",15.62,"NAN",0,0
"2026-10-02 02:58:40",6960783,35051,8,5.418,322.1,15.6,74.45,336.4,345.7,5.362,5.918,"NAN",15.62,"NAN",0,0
"2026-10-02 02:58:45",6960784,35051,8,5.751,325,15.6,74.75,333.6,351.4,5.362,5.918,"NAN",15.62,"NAN",0,0
"2026-10-02 02:58:50",6960785,35051,8,5.584,334.7,15.55,74.8,340.2,354.5,5.355,5.918,"NAN",15.62,"NAN",0,0
"2026-10-02 02:58:55",6960786,35051,8,5.918,330.6,15.6,74.6,337.2,353.4,5.355,5.918,"NAN",15.62,"NAN",0,0
"2026-10-02 02:59:00",6960787,35051,8,6.085,327.7,15.5,74,338.1,349.6,5.362,6.085,"NAN",15.62,"NAN",0,0
"2026-10-02 02:59:05",6960788,35051,8,5.251,328.9,15.55,73.4,337.6,351.3,5.362,6.085,"NAN",15.62,"NAN",0,0
"2026-10-02 02:59:10",6960789,35051,8,5.251,329.8,15.55,72.8,339.8,350,5.383,6.085,"NAN",15.61,"NAN",0,0
"2026-10-02 02:59:15",6960790,35051,8,5.418,330,15.5,72.6,336.6,353.4,5.425,6.085,"NAN",15.59,"NAN",0,0
"2026-10-02 02:59:20",6960791,35051,8,5.584,325,15.5,72.5,339.1,345.9,5.446,6.085,"NAN",15.59,"NAN",0,0
"2026-10-02 02:59:25",6960792,35051,8,5.584,321.1,15.5,72.55,336.8,344.3,5.452,6.085,"NAN",15.59,"NAN",0,0
"2026-10-02 02:59:30",6960793,35051,8,4.751,324.5,15.45,72.65,336.2,348.3,5.446,6.085,"NAN",15.59,"NAN",0,0
"2026-10-02 02:59:35",6960794,35051,8,4.751,331.7,15.5,73.15,341.1,350.6,5.425,6.085,"NAN",15.59,"NAN",0,0
"2026-10-02 02:59:40",6960795,35051,8,5.918,318.6,15.55,74.05,338.8,339.8,5.446,6.085,"NAN",15.59,"NAN",0,0
"2026-10-02 02:59:45",6960796,35051,8,5.584,318,15.55,74.5,334.7,343.3,5.439,6.085,"NAN",15.59,"NAN",0,0
"2026-10-02 02:59:50",6960797,35051,8,5.751,322.6,15.5,74.6,331.2,351.4,5.446,6.085,"NAN",15.59,"NAN",0,0
"2026-10-02 02:59:55",6960798,35051,8,7.251,326,15.5,74.4,336.8,349.2,5.522,7.251,"NAN",15.59,"NAN",0,0
"2026-10-02 03:00:00",6960799,35051,8,6.585,324,15.45,73.9,334.8,349.2,5.55,7.251,"NAN",15.58,"NAN",0,0
"2026-10-02 03:00:05",6960800,35051,8,6.085,328.3,15.45,73.15,336.6,351.7,5.578,7.251,"NAN",15.58,"NAN",0,0
"2026-10-02 03:00:10",6960801,35051,8,6.251,328.9,15.45,72.6,338.8,350.1,5.612,7.251,"NAN",15.57,"NAN",0,0
"2026-10-02 03:00:15",6960802,35051,8,6.251,324.3,15.45,72.25,334.7,349.6,5.633,7.251,"NAN",15.57,"NAN",0,0
"2026-10-02 03:00:20",6960803,35051,8,6.251,330.2,15.5,72.1,335.7,354.5,5.689,7.251,"NAN",15.57,"NAN",0,0
"2026-10-02 03:00:25",6960804,35051,8,6.085,335.3,15.45,71.7,335.2,0.1,5.758,7.251,"NAN",15.57,"NAN",0,0
"2026-10-02 03:00:30",6960805,35051,8,6.085,325.5,15.45,71.4,338.1,347.4,5.793,7.251,"NAN",15.57,"NAN",0,0
"2026-10-02 03:00:35",6960806,35051,8,5.418,330.3,15.4,71.1,338.6,351.7,5.786,7.251,"NAN",15.54,"NAN",0,0
"2026-10-02 03:00:40",6960807,35051,8,4.751,330.8,15.45,70.8,337.4,353.4,5.758,7.251,"NAN",15.54,"NAN",0,0
"2026-10-02 03:00:45",6960808,35051,8,4.584,334.3,15.4,70.1,334.1,0.2,5.709,7.251,"NAN",15.54,"NAN",0,0
"2026-10-02 03:00:50",6960809,35051,8,4.751,336.1,15.4,69.65,335.9,0.2,5.675,7.251,"NAN",15.52,"NAN",0,0
"2026-10-02 03:00:55",6960810,35051,8,4.751,341.9,15.4,69.7,340.5,1.4,5.626,7.251,"NAN",15.52,"NAN",0,0
"2026-10-02 03:01:00",6960811,35051,8,5.418,341.7,15.4,69.95,340.9,0.8,5.598,7.251,"NAN",15.52,"NAN",0,0
"2026-10-02 03:01:05",6960812,35051,8,4.584,325,15.4,70.4,332.9,352.1,5.571,7.251,"NAN",15.52,"NAN",0,0
"2026-10-02 03:01:10",6960813,35051,8,4.584,324.1,15.45,71.1,337,347.1,5.543,7.251,"NAN",15.52,"NAN",0,0
"2026-10-02 03:01:15",6960814,35051,8,5.418,329,15.45,71.95,334.5,354.5,5.543,7.251,"NAN",15.52,"NAN",0,0
"2026-10-02 03:01:20",6960815,35051,8,5.584,327.1,15.45,72.65,333.8,353.3,5.543,7.251,"NAN",15.53,"NAN",0,0
"2026-10-02 03:01:25",6960816,35051,8,5.751,321.1,15.45,73.45,334.3,346.8,5.55,7.251,"NAN",15.54,"NAN",0,0
"2026-10-02 03:01:30",6960817,35051,8,5.084,324.2,15.45,73.7,336.4,347.8,5.564,7.251,"NAN",15.54,"NAN",0,0
"2026-10-02 03:01:35",6960818,35051,8,5.584,328.8,15.45,73.8,336.2,352.6,5.598,7.251,"NAN",15.54,"NAN",0,0
"2026-10-02 03:01:40",6960819,35051,8,5.751,324.7,15.45,73.65,333.4,351.3,5.591,7.251,"NAN",15.54,"NAN",0,0
"2026-10-02 03:01:45",6960820,35051,8,6.251,327.5,15.45,73.25,337.6,349.9,5.619,7.251,"NAN",15.54,"NAN",0,0
"2026-10-02 03:01:50",6960821,35051,8,5.751,325.2,15.45,72.9,335.7,349.5,5.619,7.251,"NAN",15.53,"NAN",0,0
"2026-10-02 03:01:55",6960822,35051,8,5.584,321.3,15.45,72.85,336.8,344.5,5.55,6.585,"NAN",15.52,"NAN",0,0
"2026-10-02 03:02:00",6960823,35051,8,5.251,323.3,15.45,72.95,341.1,342.2,5.494,6.251,"NAN",15.52,"NAN",0,0
"2026-10-02 03:02:05",6960824,35051,8,5.751,319.9,15.45,73.05,338.8,341.1,5.48,6.251,"NAN",15.52,"NAN",0,0
"2026-10-02 03:02:10",6960825,35051,8,5.251,316.3,15.45,73.15,337.4,338.9,5.439,6.251,"NAN",15.52,"NAN",0,0
"2026-10-02 03:02:15",6960826,35051,8,4.418,321.8,15.45,72.95,341.6,340.2,5.362,6.251,"NAN",15.52,"NAN",0,0
"2026-10-02 03:02:20",6960827,35051,8,5.918,321.4,15.45,72.95,333.6,347.8,5.348,6.251,"NAN",15.52,"NAN",0,0
"2026-10-02 03:02:25",6960828,35051,8,5.418,316,15.45,73.15,333.4,342.6,5.321,6.251,"NAN",15.52,"NAN",0,0
"2026-10-02 03:02:30",6960829,35051,8,5.918,317.3,15.45,73.05,332.6,344.7,5.314,6.251,"NAN",15.52,"NAN",0,0
"2026-10-02 03:02:35",6960830,35051,8,5.251,316.6,15.45,72.7,337,339.6,5.307,6.251,"NAN",15.52,"NAN",0,0
"2026-10-02 03:02:40",6960831,35051,8,5.751,324.5,15.45,72.4,338.4,346.1,5.348,6.251,"NAN",15.52,"NAN",0,0
"2026-10-02 03:02:45",6960832,35051,8,5.584,318.5,15.45,72.05,336.6,341.9,5.39,6.251,"NAN",15.52,"NAN",0,0
"2026-10-02 03:02:50",6960833,35051,8,5.418,324.6,15.4,71.55,334.5,350.1,5.418,6.251,"NAN",15.51,"NAN",0,0
"2026-10-02 03:02:55",6960834,35051,8,5.418,324.6,15.4,71.25,337,347.6,5.446,6.251,"NAN",15.49,"NAN",0,0
"2026-10-02 03:03:00",6960835,35051,8,5.584,330.7,15.4,71.05,336.2,354.5,5.452,6.251,"NAN",15.49,"NAN",0,0
"2026-10-02 03:03:05",6960836,35051,8,5.751,319.9,15.4,71,333.8,346.1,5.501,6.251,"NAN",15.49,"NAN",0,0
"2026-10-02 03:03:10",6960837,35051,8,5.418,324.4,15.4,71.25,339.7,344.7,5.536,6.251,"NAN",15.49,"NAN",0,0
"2026-10-02 03:03:15",6960838,35051,8,5.751,330.5,15.35,71.2,339.8,350.7,5.55,6.251,"NAN",15.49,"NAN",0,0
"2026-10-02 03:03:20",6960839,35051,8,5.918,338.2,15.4,71.3,337.9,0.3,5.564,6.251,"NAN",15.49,"NAN",0,0
"2026-10-02 03:03:25",6960840,35051,8,5.918,321.9,15.4,71.7,335.5,346.4,5.571,6.251,"NAN",15.48,"NAN",0,0
"2026-10-02 03:03:30",6960841,35051,8,5.251,321.4,15.4,72.15,338.8,342.6,5.578,6.251,"NAN",15.48,"NAN",0,0
"2026-10-02 03:03:35",6960842,35051,8,5.584,321.3,15.4,72.4,338.4,342.9,5.578,6.251,"NAN",15.48,"NAN",0,0
"2026-10-02 03:03:40",6960843,35051,8,4.918,326,15.4,72.45,336.6,349.4,5.543,6.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:03:45",6960844,35051,8,5.418,322.1,15.4,72.25,333.3,348.8,5.508,5.918,"NAN",15.47,"NAN",0,0
"2026-10-02 03:03:50",6960845,35051,8,5.251,328.8,15.4,71.65,339.8,349,5.487,5.918,"NAN",15.47,"NAN",0,0
"2026-10-02 03:03:55",6960846,35051,8,5.251,323,15.4,71.25,335,348,5.473,5.918,"NAN",15.47,"NAN",0,0
"2026-10-02 03:04:00",6960847,35051,8,5.584,326.2,15.35,71.1,336.2,350,5.487,5.918,"NAN",15.47,"NAN",0,0
"2026-10-02 03:04:05",6960848,35051,8,5.418,331.3,15.35,71.2,340,351.3,5.473,5.918,"NAN",15.47,"NAN",0,0
"2026-10-02 03:04:10",6960849,35051,8,5.084,325.3,15.4,71.5,340,345.3,5.466,5.918,"NAN",15.47,"NAN",0,0
"2026-10-02 03:04:15",6960850,35051,8,4.918,322.9,15.4,71.7,333.4,349.5,5.487,5.918,"NAN",15.47,"NAN",0,0
"2026-10-02 03:04:20",6960851,35051,8,5.251,324.8,15.4,71.5,338.4,346.4,5.459,5.918,"NAN",15.47,"NAN",0,0
"2026-10-02 03:04:25",6960852,35051,8,6.251,327.2,15.4,71.25,338.3,348.9,5.494,6.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:04:30",6960853,35051,8,5.584,322.9,15.45,71.2,336.8,346.1,5.48,6.251,"NAN",15.46,"NAN",0,0
"2026-10-02 03:04:35",6960854,35051,8,5.084,318.2,15.35,71.05,337.9,340.3,5.473,6.251,"NAN",15.44,"NAN",0,0
"2026-10-02 03:04:40",6960855,35051,8,4.918,329.2,15.35,70.9,341.1,348.1,5.439,6.251,"NAN",15.44,"NAN",0,0
"2026-10-02 03:04:45",6960856,35051,8,4.751,332.4,15.35,71,332.2,0.2,5.404,6.251,"NAN",15.44,"NAN",0,0
"2026-10-02 03:04:50",6960857,35051,8,4.584,329,15.4,71.35,337.7,351.3,5.369,6.251,"NAN",15.44,"NAN",0,0
"2026-10-02 03:04:55",6960858,35051,8,4.418,319.6,15.4,72.25,331.5,348.1,5.327,6.251,"NAN",15.44,"NAN",0,0
"2026-10-02 03:05:00",6960859,35051,8,5.251,319.5,15.45,73,338.6,340.9,5.314,6.251,"NAN",15.46,"NAN",0,0
"2026-10-02 03:05:05",6960860,35051,8,5.084,329.8,15.45,73.6,337,352.8,5.286,6.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:05:10",6960861,35051,8,5.918,330.9,15.4,74.1,336.4,354.5,5.307,6.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:05:15",6960862,35051,8,5.584,323.6,15.4,74,338.4,345.2,5.3,6.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:05:20",6960863,35051,8,5.251,319.4,15.4,73.65,335.2,344.2,5.272,6.251,"NAN",15.46,"NAN",0,0
"2026-10-02 03:05:25",6960864,35051,8,5.251,319.8,15.4,73.35,336.2,343.6,5.244,6.251,"NAN",15.44,"NAN",0,0
"2026-10-02 03:05:30",6960865,35051,8,5.418,329.3,15.4,73.05,337.2,352.1,5.251,6.251,"NAN",15.44,"NAN",0,0
"2026-10-02 03:05:35",6960866,35051,8,5.418,334.3,15.4,72.75,339.8,354.5,5.244,6.251,"NAN",15.44,"NAN",0,0
"2026-10-02 03:05:40",6960867,35051,8,5.418,339.2,15.35,72.55,337.4,1.8,5.265,6.251,"NAN",15.44,"NAN",0,0
"2026-10-02 03:05:45",6960868,35051,8,5.584,335.4,15.35,72.15,340.9,354.5,5.272,6.251,"NAN",15.44,"NAN",0,0
"2026-10-02 03:05:50",6960869,35051,8,5.751,324.7,15.35,71.85,338.3,346.4,5.293,6.251,"NAN",15.44,"NAN",0,0
"2026-10-02 03:05:55",6960870,35051,8,5.418,331.9,15.35,72,337.4,354.5,5.3,6.251,"NAN",15.44,"NAN",0,0
"2026-10-02 03:06:00",6960871,35051,8,6.251,326.5,15.35,72.05,333.6,352.9,5.327,6.251,"NAN",15.44,"NAN",0,0
"2026-10-02 03:06:05",6960872,35051,8,6.085,330,15.35,72.15,335.5,354.5,5.355,6.251,"NAN",15.44,"NAN",0,0
"2026-10-02 03:06:10",6960873,35051,8,5.751,331.1,15.35,72.15,337.7,353.4,5.383,6.251,"NAN",15.44,"NAN",0,0
"2026-10-02 03:06:15",6960874,35051,8,5.751,334.7,15.35,72,340.2,354.5,5.418,6.251,"NAN",15.44,"NAN",0,0
"2026-10-02 03:06:20",6960875,35051,8,5.084,330.2,15.35,71.55,337.6,352.6,5.411,6.251,"NAN",15.42,"NAN",0,0
"2026-10-02 03:06:25",6960876,35051,8,5.918,326.5,15.35,71.25,334.1,352.4,5.397,6.251,"NAN",15.42,"NAN",0,0
"2026-10-02 03:06:30",6960877,35051,8,6.085,342,15.35,71.25,336.1,5.9,5.418,6.251,"NAN",15.42,"NAN",0,0
"2026-10-02 03:06:35",6960878,35051,8,4.751,335.2,15.4,71.5,340.7,354.5,5.404,6.251,"NAN",15.42,"NAN",0,0
"2026-10-02 03:06:40",6960879,35051,8,4.918,335.9,15.4,72.4,341.4,354.5,5.404,6.251,"NAN",15.44,"NAN",0,0
"2026-10-02 03:06:45",6960880,35051,8,5.084,330,15.4,73.05,338.4,351.6,5.418,6.251,"NAN",15.44,"NAN",0,0
"2026-10-02 03:06:50",6960881,35051,8,5.418,332.9,15.4,73.55,338.4,354.5,5.452,6.251,"NAN",15.44,"NAN",0,0
"2026-10-02 03:06:55",6960882,35051,8,5.251,335.5,15.45,73.95,342.6,352.9,5.487,6.251,"NAN",15.44,"NAN",0,0
"2026-10-02 03:07:00",6960883,35051,8,5.584,320.6,15.45,74.2,335.4,345.2,5.501,6.251,"NAN",15.44,"NAN",0,0
"2026-10-02 03:07:05",6960884,35051,8,4.584,323.7,15.45,74.2,335.7,348,5.48,6.251,"NAN",15.46,"NAN",0,0
"2026-10-02 03:07:10",6960885,35051,8,4.918,336.4,15.45,74.3,336.2,0.2,5.439,6.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:07:15",6960886,35051,8,4.751,331.3,15.45,74.6,337.2,354.1,5.404,6.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:07:20",6960887,35051,8,6.418,327.4,15.5,75,334.5,352.9,5.452,6.418,"NAN",15.47,"NAN",0,0
"2026-10-02 03:07:25",6960888,35051,8,6.085,326,15.45,74.95,336.6,349.4,5.487,6.418,"NAN",15.48,"NAN",0,0
"2026-10-02 03:07:30",6960889,35051,8,6.418,324.6,15.45,74.65,332,352.6,5.529,6.418,"NAN",15.48,"NAN",0,0
"2026-10-02 03:07:35",6960890,35051,8,6.585,327.6,15.45,74.3,333.1,354.5,5.578,6.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:07:40",6960891,35051,8,5.918,327.2,15.45,73.7,332.7,354.5,5.598,6.585,"NAN",15.48,"NAN",0,0
"2026-10-02 03:07:45",6960892,35051,8,6.585,330.2,15.45,73.3,336.1,354.1,5.64,6.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:07:50",6960893,35051,8,6.418,320.6,15.4,72.75,332.6,348,5.668,6.585,"NAN",15.48,"NAN",0,0
"2026-10-02 03:07:55",6960894,35051,8,6.585,324.7,15.4,72,335.5,349.2,5.716,6.585,"NAN",15.47,"NAN",0,0
"2026-10-02 03:08:00",6960895,35051,8,5.918,320.4,15.4,71.15,336.1,344.3,5.703,6.585,"NAN",15.47,"NAN",0,0
"2026-10-02 03:08:05",6960896,35051,8,6.251,329,15.4,70.85,336.6,352.4,5.709,6.585,"NAN",15.47,"NAN",0,0
"2026-10-02 03:08:10",6960897,35051,8,6.418,329.7,15.35,70.5,335.2,354.5,5.737,6.585,"NAN",15.47,"NAN",0,0
"2026-10-02 03:08:15",6960898,35051,8,5.418,179.3,15.35,70.2,338.8,200.5,5.723,6.585,"NAN",15.47,"NAN",0,0
"2026-10-02 03:08:20",6960899,35051,8,5.084,332.4,15.4,70.2,337.9,354.5,5.723,6.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:08:25",6960900,35051,8,5.084,329.3,15.4,70.4,334.8,354.5,5.689,6.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:08:30",6960901,35051,8,5.084,340,15.4,71.1,339.8,0.2,5.647,6.585,"NAN",15.46,"NAN",0,0
"2026-10-02 03:08:35",6960902,35051,8,4.084,330.2,15.45,71.95,336.1,354.1,5.619,6.585,"NAN",15.47,"NAN",0,0
"2026-10-02 03:08:40",6960903,35051,8,4.251,332.6,15.45,72.75,338.1,354.5,5.591,6.585,"NAN",15.47,"NAN",0,0
"2026-10-02 03:08:45",6960904,35051,8,4.751,344.6,15.45,73.75,337.2,7.4,5.578,6.585,"NAN",15.47,"NAN",0,0
"2026-10-02 03:08:50",6960905,35051,8,5.251,323.4,15.5,74.4,339.8,343.6,5.571,6.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:08:55",6960906,35051,8,5.418,320.3,15.5,75,336.2,344.1,5.578,6.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:09:00",6960907,35051,8,5.084,329.5,15.55,75.25,338.6,350.9,5.557,6.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:09:05",6960908,35051,8,6.085,337.9,15.5,75.5,336.1,1.8,5.619,6.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:09:10",6960909,35051,8,5.584,312.5,15.5,75.4,332.7,339.8,5.647,6.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:09:15",6960910,35051,8,4.918,340.8,15.5,75.1,340.4,0.4,5.654,6.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:09:20",6960911,35051,8,4.751,337.5,15.5,74.95,343,354.5,5.584,6.585,"NAN",15.51,"NAN",0,0
"2026-10-02 03:09:25",6960912,35051,8,4.584,331.8,15.55,75,339,352.8,5.522,6.585,"NAN",15.52,"NAN",0,0
"2026-10-02 03:09:30",6960913,35051,8,4.584,333.5,15.55,75.05,339,354.5,5.446,6.585,"NAN",15.52,"NAN",0,0
"2026-10-02 03:09:35",6960914,35051,8,4.751,338.6,15.55,75.1,335.9,2.7,5.369,6.585,"NAN",15.52,"NAN",0,0
"2026-10-02 03:09:40",6960915,35051,8,4.584,342.6,15.55,75.25,335.9,6.7,5.314,6.585,"NAN",15.52,"NAN",0,0
"2026-10-02 03:09:45",6960916,35051,8,4.918,339.3,15.6,75.7,338.6,0.7,5.244,6.585,"NAN",15.53,"NAN",0,0
"2026-10-02 03:09:50",6960917,35051,8,4.751,343,15.6,75.95,340.9,2.1,5.175,6.585,"NAN",15.54,"NAN",0,0
"2026-10-02 03:09:55",6960918,35051,8,4.418,330.2,15.6,76.1,335.9,354.3,5.084,6.418,"NAN",15.54,"NAN",0,0
"2026-10-02 03:10:00",6960919,35051,8,3.917,331.9,15.6,76.15,337.4,354.5,5.001,6.418,"NAN",15.54,"NAN",0,0
"2026-10-02 03:10:05",6960920,35051,8,5.418,325.1,15.6,76.45,336.8,348.3,4.966,6.418,"NAN",15.54,"NAN",0,0
"2026-10-02 03:10:10",6960921,35051,8,5.084,331,15.6,76.45,337.2,353.8,4.911,6.085,"NAN",15.56,"NAN",0,0
"2026-10-02 03:10:15",6960922,35051,8,5.584,330.8,15.6,76.55,339.7,351.1,4.918,6.085,"NAN",15.57,"NAN",0,0
"2026-10-02 03:10:20",6960923,35051,8,5.918,321.2,15.6,76.55,334.3,346.9,4.952,6.085,"NAN",15.57,"NAN",0,0
"2026-10-02 03:10:25",6960924,35051,8,6.585,330.2,15.6,76.35,339.3,350.9,5.015,6.585,"NAN",15.57,"NAN",0,0
"2026-10-02 03:10:30",6960925,35051,8,5.584,329.3,15.55,75.65,334.8,354.5,5.036,6.585,"NAN",15.57,"NAN",0,0
"2026-10-02 03:10:35",6960926,35051,8,5.918,330.7,15.55,75.05,336.2,354.5,5.112,6.585,"NAN",15.57,"NAN",0,0
"2026-10-02 03:10:40",6960927,35051,8,6.251,328.8,15.55,74.5,337.7,351.1,5.195,6.585,"NAN",15.56,"NAN",0,0
"2026-10-02 03:10:45",6960928,35051,8,5.584,342.5,15.55,74.1,338.4,4.1,5.23,6.585,"NAN",15.54,"NAN",0,0
"2026-10-02 03:10:50",6960929,35051,8,5.584,336.6,15.5,73.8,336.4,0.2,5.244,6.585,"NAN",15.54,"NAN",0,0
"2026-10-02 03:10:55",6960930,35051,8,5.751,329.7,15.5,73.75,335.2,354.5,5.258,6.585,"NAN",15.54,"NAN",0,0
"2026-10-02 03:11:00",6960931,35051,8,5.751,330.9,15.45,73.65,338.1,352.8,5.286,6.585,"NAN",15.54,"NAN",0,0
"2026-10-02 03:11:05",6960932,35051,8,5.584,322.6,15.5,73.3,335,347.6,5.265,6.585,"NAN",15.54,"NAN",0,0
"2026-10-02 03:11:10",6960933,35051,8,4.751,328.3,15.45,72.45,337.4,350.9,5.23,6.585,"NAN",15.54,"NAN",0,0
"2026-10-02 03:11:15",6960934,35051,8,4.751,330.7,15.45,72.1,338.6,352.1,5.223,6.585,"NAN",15.53,"NAN",0,0
"2026-10-02 03:11:20",6960935,35051,8,5.084,331.5,15.45,71.95,337,354.5,5.237,6.585,"NAN",15.53,"NAN",0,0
"2026-10-02 03:11:25",6960936,35051,8,5.251,333.1,15.45,72.05,338.6,354.5,5.265,6.585,"NAN",15.52,"NAN",0,0
"2026-10-02 03:11:30",6960937,35051,8,5.751,330.3,15.45,72.25,338.1,352.2,5.314,6.585,"NAN",15.53,"NAN",0,0
"2026-10-02 03:11:35",6960938,35051,8,5.584,328.5,15.45,72.45,336.4,352.1,5.348,6.585,"NAN",15.52,"NAN",0,0
"2026-10-02 03:11:40",6960939,35051,8,5.418,332.4,15.45,72.35,337.9,354.5,5.383,6.585,"NAN",15.52,"NAN",0,0
"2026-10-02 03:11:45",6960940,35051,8,5.418,323.6,15.45,72.5,336.4,347.2,5.404,6.585,"NAN",15.52,"NAN",0,0
"2026-10-02 03:11:50",6960941,35051,8,5.751,321.8,15.45,72.85,333.1,348.7,5.446,6.585,"NAN",15.52,"NAN",0,0
"2026-10-02 03:11:55",6960942,35051,8,5.084,321.3,15.45,73.15,336.2,345.1,5.473,6.585,"NAN",15.52,"NAN",0,0
"2026-10-02 03:12:00",6960943,35051,8,5.084,339.5,15.45,73.45,339.3,0.2,5.522,6.585,"NAN",15.52,"NAN",0,0
"2026-10-02 03:12:05",6960944,35051,8,4.418,334,15.45,73.65,339.5,354.5,5.48,6.585,"NAN",15.52,"NAN",0,0
"2026-10-02 03:12:10",6960945,35051,8,5.084,335.6,15.5,73.85,341.1,354.5,5.48,6.585,"NAN",15.52,"NAN",0,0
"2026-10-02 03:12:15",6960946,35051,8,5.418,333.3,15.45,74,338.8,354.5,5.473,6.585,"NAN",15.52,"NAN",0,0
"2026-10-02 03:12:20",6960947,35051,8,5.084,327.9,15.5,74.1,338.4,349.5,5.439,6.585,"NAN",15.52,"NAN",0,0
"2026-10-02 03:12:25",6960948,35051,8,5.751,323.8,15.45,74.05,336.4,347.4,5.404,6.251,"NAN",15.53,"NAN",0,0
"2026-10-02 03:12:30",6960949,35051,8,5.084,322.2,15.5,74.1,337.9,344.3,5.383,6.251,"NAN",15.53,"NAN",0,0
"2026-10-02 03:12:35",6960950,35051,8,5.418,328.5,15.45,74.2,337.9,350.6,5.362,6.251,"NAN",15.53,"NAN",0,0
"2026-10-02 03:12:40",6960951,35051,8,4.918,324.6,15.45,74.15,338.6,346,5.307,5.751,"NAN",15.53,"NAN",0,0
"2026-10-02 03:12:45",6960952,35051,8,4.918,327.5,15.5,74.2,337.2,350.3,5.279,5.751,"NAN",15.54,"NAN",0,0
"2026-10-02 03:12:50",6960953,35051,8,4.751,318.6,15.5,74.35,335.5,343.1,5.244,5.751,"NAN",15.53,"NAN",0,0
"2026-10-02 03:12:55",6960954,35051,8,5.418,319.9,15.45,74.35,333.3,346.6,5.23,5.751,"NAN",15.53,"NAN",0,0
"2026-10-02 03:13:00",6960955,35051,8,5.418,324.3,15.45,74.4,337.7,346.6,5.216,5.751,"NAN",15.54,"NAN",0,0
"2026-10-02 03:13:05",6960956,35051,8,5.751,323.5,15.45,74.2,336.4,347.1,5.223,5.751,"NAN",15.53,"NAN",0,0
"2026-10-02 03:13:10",6960957,35051,8,5.584,328.3,15.5,73.65,336.2,352.1,5.258,5.751,"NAN",15.52,"NAN",0,0
"2026-10-02 03:13:15",6960958,35051,8,4.918,327.1,15.45,72.8,337.9,349.2,5.265,5.751,"NAN",15.52,"NAN",0,0
"2026-10-02 03:13:20",6960959,35051,8,5.084,329.6,15.4,72.25,339.7,349.9,5.265,5.751,"NAN",15.52,"NAN",0,0
"2026-10-02 03:13:25",6960960,35051,8,4.751,331.7,15.4,71.7,337.2,354.5,5.244,5.751,"NAN",15.51,"NAN",0,0
"2026-10-02 03:13:30",6960961,35051,8,4.751,325.6,15.4,71.5,336.4,349.2,5.202,5.751,"NAN",15.49,"NAN",0,0
"2026-10-02 03:13:35",6960962,35051,8,5.418,331.5,15.45,71.85,338.4,353.1,5.195,5.751,"NAN",15.51,"NAN",0,0
"2026-10-02 03:13:40",6960963,35051,8,5.084,332.8,15.45,72.45,338.3,354.5,5.182,5.751,"NAN",15.51,"NAN",0,0
"2026-10-02 03:13:45",6960964,35051,8,5.084,329.4,15.45,73.05,337.2,352.2,5.168,5.751,"NAN",15.52,"NAN",0,0
"2026-10-02 03:13:50",6960965,35051,8,5.918,321.8,15.5,73.65,336.4,345.4,5.175,5.918,"NAN",15.52,"NAN",0,0
"2026-10-02 03:13:55",6960966,35051,8,5.251,324.4,15.45,74.15,334.3,350.1,5.182,5.918,"NAN",15.52,"NAN",0,0
"2026-10-02 03:14:00",6960967,35051,8,4.751,335,15.45,73.85,334.8,0.2,5.168,5.918,"NAN",15.52,"NAN",0,0
"2026-10-02 03:14:05",6960968,35051,8,4.918,324.5,15.45,73.5,334.5,350,5.189,5.918,"NAN",15.52,"NAN",0,0
"2026-10-02 03:14:10",6960969,35051,8,5.418,317.7,15.45,73.35,335,342.7,5.202,5.918,"NAN",15.52,"NAN",0,0
"2026-10-02 03:14:15",6960970,35051,8,5.584,322.6,15.45,73.45,338.6,344,5.209,5.918,"NAN",15.52,"NAN",0,0
"2026-10-02 03:14:20",6960971,35051,8,4.751,321.4,15.45,73.5,340.5,340.9,5.195,5.918,"NAN",15.52,"NAN",0,0
"2026-10-02 03:14:25",6960972,35051,8,5.418,328.6,15.45,73.5,334.1,354.5,5.182,5.918,"NAN",15.51,"NAN",0,0
"2026-10-02 03:14:30",6960973,35051,8,5.418,325.7,15.45,73.6,337.4,348.3,5.195,5.918,"NAN",15.52,"NAN",0,0
"2026-10-02 03:14:35",6960974,35051,8,4.918,331,15.45,73.4,337.2,353.8,5.175,5.918,"NAN",15.51,"NAN",0,0
"2026-10-02 03:14:40",6960975,35051,8,4.918,328.8,15.45,72.9,338.4,350.4,5.175,5.918,"NAN",15.51,"NAN",0,0
"2026-10-02 03:14:45",6960976,35051,8,5.418,321.9,15.45,72.65,335.5,346.4,5.195,5.918,"NAN",15.49,"NAN",0,0
"2026-10-02 03:14:50",6960977,35051,8,5.418,327.7,15.45,72.65,337.7,350,5.223,5.918,"NAN",15.49,"NAN",0,0
"2026-10-02 03:14:55",6960978,35051,8,4.751,331.1,15.45,72.75,336.6,354.5,5.195,5.918,"NAN",15.49,"NAN",0,0
"2026-10-02 03:15:00",6960979,35051,8,5.251,331.8,15.45,72.55,337.7,354.1,5.189,5.918,"NAN",15.49,"NAN",0,0
"2026-10-02 03:15:05",6960980,35051,8,5.084,340.4,15.4,72.1,340.2,0.2,5.161,5.918,"NAN",15.49,"NAN",0,0
"2026-10-02 03:15:10",6960981,35051,8,4.418,330.4,15.4,71.75,335.9,354.5,5.112,5.918,"NAN",15.49,"NAN",0,0
"2026-10-02 03:15:15",6960982,35051,8,5.251,330,15.45,71.85,335.5,354.5,5.126,5.918,"NAN",15.49,"NAN",0,0
"2026-10-02 03:15:20",6960983,35051,8,5.584,330,15.45,72.55,336.6,353.4,5.147,5.918,"NAN",15.49,"NAN",0,0
"2026-10-02 03:15:25",6960984,35051,8,5.584,340.5,15.45,73.2,335.9,4.6,5.182,5.918,"NAN",15.49,"NAN",0,0
"2026-10-02 03:15:30",6960985,35051,8,6.418,333.3,15.45,73.35,338.8,354.5,5.251,6.418,"NAN",15.49,"NAN",0,0
"2026-10-02 03:15:35",6960986,35051,8,5.584,333.6,15.45,73.2,339.1,354.5,5.258,6.418,"NAN",15.49,"NAN",0,0
"2026-10-02 03:15:40",6960987,35051,8,6.085,332.9,15.45,73.15,338.4,354.5,5.3,6.418,"NAN",15.49,"NAN",0,0
"2026-10-02 03:15:45",6960988,35051,8,6.418,338.6,15.45,73.05,336.2,2.4,5.355,6.418,"NAN",15.49,"NAN",0,0
"2026-10-02 03:15:50",6960989,35051,8,5.418,334.5,15.45,72.95,340,354.5,5.334,6.418,"NAN",15.49,"NAN",0,0
"2026-10-02 03:15:55",6960990,35051,8,6.251,331.1,15.45,72.75,336.6,354.5,5.376,6.418,"NAN",15.49,"NAN",0,0
"2026-10-02 03:16:00",6960991,35051,8,6.751,335.4,15.45,72.6,334.8,0.6,5.459,6.751,"NAN",15.49,"NAN",0,0
"2026-10-02 03:16:05",6960992,35051,8,7.251,330.2,15.45,72.15,335.7,354.5,5.557,7.251,"NAN",15.49,"NAN",0,0
"2026-10-02 03:16:10",6960993,35051,8,5.751,323.7,15.4,71.7,335.9,347.8,5.571,7.251,"NAN",15.49,"NAN",0,0
"2026-10-02 03:16:15",6960994,35051,8,6.085,336.6,15.4,71.2,336.4,0.2,5.591,7.251,"NAN",15.49,"NAN",0,0
"2026-10-02 03:16:20",6960995,35051,8,5.751,330.2,15.4,71.05,335.7,354.5,5.633,7.251,"NAN",15.48,"NAN",0,0
"2026-10-02 03:16:25",6960996,35051,8,5.751,340.7,15.4,71.05,336.6,4.1,5.647,7.251,"NAN",15.48,"NAN",0,0
"2026-10-02 03:16:30",6960997,35051,8,5.251,332.8,15.4,71,338.3,354.5,5.64,7.251,"NAN",15.48,"NAN",0,0
"2026-10-02 03:16:35",6960998,35051,8,5.584,332.4,15.45,71.1,339.1,353.3,5.668,7.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:16:40",6960999,35051,8,5.251,326.9,15.45,71.2,337.7,349.2,5.682,7.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:16:45",6961000,35051,8,5.084,325.3,15.4,71.05,337.7,347.6,5.668,7.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:16:50",6961001,35051,8,5.251,315,15.4,71.15,335,340,5.661,7.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:16:55",6961002,35051,8,4.584,327.6,15.4,71.3,333.1,354.5,5.654,7.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:17:00",6961003,35051,8,4.418,331.5,15.45,71.3,337,354.5,5.619,7.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:17:05",6961004,35051,8,5.584,331.9,15.4,71.5,337.9,354,5.64,7.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:17:10",6961005,35051,8,5.251,332.6,15.45,71.85,338.1,354.5,5.675,7.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:17:15",6961006,35051,8,5.751,326.1,15.4,71.95,339,347.1,5.696,7.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:17:20",6961007,35051,8,6.418,327.6,15.4,71.85,333.1,354.5,5.73,7.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:17:25",6961008,35051,8,6.918,325.6,15.45,71.65,335.2,350.4,5.786,7.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:17:30",6961009,35051,8,6.251,328.3,15.4,71.55,333.8,354.5,5.779,7.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:17:35",6961010,35051,8,6.251,336.6,15.4,71.5,336.4,0.2,5.807,7.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:17:40",6961011,35051,8,5.751,328.6,15.4,71.35,334.1,354.5,5.793,7.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:17:45",6961012,35051,8,6.585,324,15.4,71.15,329.9,354.1,5.8,7.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:17:50",6961013,35051,8,6.418,331.3,15.4,70.95,336.8,354.5,5.841,7.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:17:55",6961014,35051,8,6.918,326,15.4,70.65,336.6,349.4,5.869,7.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:18:00",6961015,35051,8,6.085,327.2,15.35,70.25,332.7,354.5,5.841,7.251,"NAN",15.46,"NAN",0,0
"2026-10-02 03:18:05",6961016,35051,8,6.418,329.7,15.4,69.9,335.2,354.5,5.807,6.918,"NAN",15.44,"NAN",0,0
"2026-10-02 03:18:10",6961017,35051,8,5.918,331.5,15.35,69.7,337,354.5,5.814,6.918,"NAN",15.44,"NAN",0,0
"2026-10-02 03:18:15",6961018,35051,8,5.584,321,15.35,69.9,336.4,344.6,5.793,6.918,"NAN",15.44,"NAN",0,0
"2026-10-02 03:18:20",6961019,35051,8,6.751,320,15.35,70.05,335,345,5.835,6.918,"NAN",15.44,"NAN",0,0
"2026-10-02 03:18:25",6961020,35051,8,6.085,319.6,15.35,69.9,336.8,342.8,5.848,6.918,"NAN",15.44,"NAN",0,0
"2026-10-02 03:18:30",6961021,35051,8,6.918,329.3,15.3,69.4,337.2,352.1,5.918,6.918,"NAN",15.42,"NAN",0,0
"2026-10-02 03:18:35",6961022,35051,8,6.418,322.9,15.3,69.1,332,350.9,5.953,6.918,"NAN",15.42,"NAN",0,0
"2026-10-02 03:18:40",6961023,35051,8,6.251,170,15.3,68.75,339,191,5.994,6.918,"NAN",15.42,"NAN",0,0
"2026-10-02 03:18:45",6961024,35051,8,6.585,328.6,15.35,68.7,335.5,353.1,6.057,6.918,"NAN",15.42,"NAN",0,0
"2026-10-02 03:18:50",6961025,35051,8,5.918,325.5,15.25,68.75,333.4,352.1,6.085,6.918,"NAN",15.41,"NAN",0,0
"2026-10-02 03:18:55",6961026,35051,8,6.251,321.9,15.25,68.7,336.2,345.7,6.154,6.918,"NAN",15.4,"NAN",0,0
"2026-10-02 03:19:00",6961027,35051,8,5.751,338.3,15.25,68.4,338.1,0.2,6.21,6.918,"NAN",15.4,"NAN",0,0
"2026-10-02 03:19:05",6961028,35051,8,5.918,339.3,15.3,68.3,339.1,0.2,6.223,6.918,"NAN",15.4,"NAN",0,0
"2026-10-02 03:19:10",6961029,35051,8,5.251,335.2,15.25,68.45,340.7,354.5,6.223,6.918,"NAN",15.4,"NAN",0,0
"2026-10-02 03:19:15",6961030,35051,8,6.918,345.8,15.3,68.8,341.2,4.6,6.272,6.918,"NAN",15.4,"NAN",0,0
"2026-10-02 03:19:20",6961031,35051,8,5.918,338.1,15.25,69.15,337.9,0.2,6.251,6.918,"NAN",15.4,"NAN",0,0
"2026-10-02 03:19:25",6961032,35051,8,6.418,33,15.25,69.25,333.8,59.2,6.23,6.918,"NAN",15.4,"NAN",0,0
"2026-10-02 03:19:30",6961033,35051,8,6.418,331.9,15.25,69.05,337.4,354.5,6.237,6.918,"NAN",15.4,"NAN",0,0
"2026-10-02 03:19:35",6961034,35051,8,6.085,339.5,15.25,68.9,338.1,1.4,6.23,6.918,"NAN",15.38,"NAN",0,0
"2026-10-02 03:19:40",6961035,35051,8,5.584,332.2,15.3,68.95,337.7,354.5,6.223,6.918,"NAN",15.37,"NAN",0,0
"2026-10-02 03:19:45",6961036,35051,8,4.918,340.9,15.25,69.25,338.6,2.3,6.154,6.918,"NAN",15.37,"NAN",0,0
"2026-10-02 03:19:50",6961037,35051,8,4.584,333.3,15.35,70.25,338.8,354.5,6.078,6.918,"NAN",15.38,"NAN",0,0
"2026-10-02 03:19:55",6961038,35051,8,4.751,334.7,15.4,71.4,342.3,352.4,5.987,6.918,"NAN",15.4,"NAN",0,0
"2026-10-02 03:20:00",6961039,35051,8,5.251,328,15.4,72.5,338.1,349.9,5.953,6.918,"NAN",15.4,"NAN",0,0
"2026-10-02 03:20:05",6961040,35051,8,4.584,338.8,15.4,73.25,338.6,0.2,5.876,6.918,"NAN",15.4,"NAN",0,0
"2026-10-02 03:20:10",6961041,35051,8,4.918,340.6,15.45,73.9,340.4,0.2,5.835,6.918,"NAN",15.41,"NAN",0,0
"2026-10-02 03:20:15",6961042,35051,8,5.918,330.7,15.45,74.7,336.2,354.5,5.848,6.918,"NAN",15.42,"NAN",0,0
"2026-10-02 03:20:20",6961043,35051,8,6.085,330,15.45,74.7,335.5,354.5,5.821,6.918,"NAN",15.42,"NAN",0,0
"2026-10-02 03:20:25",6961044,35051,8,5.751,330.1,15.4,74.3,339,351.1,5.807,6.918,"NAN",15.42,"NAN",0,0
"2026-10-02 03:20:30",6961045,35051,8,5.751,326,15.45,73.8,331.5,354.5,5.758,6.918,"NAN",15.42,"NAN",0,0
"2026-10-02 03:20:35",6961046,35051,8,6.251,341.8,15.4,73.35,341.4,0.4,5.751,6.918,"NAN",15.42,"NAN",0,0
"2026-10-02 03:20:40",6961047,35051,8,6.251,331.3,15.4,72.85,336.8,354.5,5.751,6.918,"NAN",15.42,"NAN",0,0
"2026-10-02 03:20:45",6961048,35051,8,5.084,326,15.4,72.4,341.9,344.1,5.689,6.918,"NAN",15.42,"NAN",0,0
"2026-10-02 03:20:50",6961049,35051,8,6.251,322.4,15.45,72.2,334.8,347.6,5.703,6.918,"NAN",15.42,"NAN",0,0
"2026-10-02 03:20:55",6961050,35051,8,6.085,327.6,15.4,72.15,335.4,352.2,5.696,6.918,"NAN",15.42,"NAN",0,0
"2026-10-02 03:21:00",6961051,35051,8,4.584,344.4,15.4,71.85,337.9,6.5,5.647,6.918,"NAN",15.42,"NAN",0,0
"2026-10-02 03:21:05",6961052,35051,8,6.251,330.4,15.4,71.6,335.9,354.5,5.661,6.918,"NAN",15.42,"NAN",0,0
"2026-10-02 03:21:10",6961053,35051,8,5.751,336.4,15.45,71.55,336.2,0.2,5.682,6.918,"NAN",15.42,"NAN",0,0
"2026-10-02 03:21:15",6961054,35051,8,5.418,333.9,15.4,71.25,330.6,3.3,5.619,6.418,"NAN",15.42,"NAN",0,0
"2026-10-02 03:21:20",6961055,35051,8,5.418,342.2,15.4,71.05,337.9,4.3,5.598,6.418,"NAN",15.42,"NAN",0,0
"2026-10-02 03:21:25",6961056,35051,8,6.251,329.5,15.4,71.1,335,354.5,5.591,6.418,"NAN",15.42,"NAN",0,0
"2026-10-02 03:21:30",6961057,35051,8,6.251,332.6,15.4,71.25,338.1,354.5,5.584,6.251,"NAN",15.42,"NAN",0,0
"2026-10-02 03:21:35",6961058,35051,8,5.418,331.6,15.4,71.4,338.8,352.8,5.557,6.251,"NAN",15.42,"NAN",0,0
"2026-10-02 03:21:40",6961059,35051,8,6.085,322.3,15.45,71.55,333.1,349.2,5.578,6.251,"NAN",15.44,"NAN",0,0
"2026-10-02 03:21:45",6961060,35051,8,6.418,330.3,15.45,71.85,337.7,352.6,5.64,6.418,"NAN",15.44,"NAN",0,0
"2026-10-02 03:21:50",6961061,35051,8,6.251,330.9,15.45,71.9,336.4,354.5,5.709,6.418,"NAN",15.44,"NAN",0,0
"2026-10-02 03:21:55",6961062,35051,8,5.751,333.1,15.45,71.85,339.3,353.8,5.751,6.418,"NAN",15.44,"NAN",0,0
"2026-10-02 03:22:00",6961063,35051,8,5.251,339.3,15.45,71.75,339.1,0.2,5.751,6.418,"NAN",15.44,"NAN",0,0
"2026-10-02 03:22:05",6961064,35051,8,4.584,335.9,15.45,72,341.4,354.5,5.751,6.418,"NAN",15.44,"NAN",0,0
"2026-10-02 03:22:10",6961065,35051,8,5.418,332.8,15.45,72.35,338.3,354.5,5.772,6.418,"NAN",15.44,"NAN",0,0
"2026-10-02 03:22:15",6961066,35051,8,6.751,325.5,15.5,72.9,331,354.5,5.807,6.751,"NAN",15.44,"NAN",0,0
"2026-10-02 03:22:20",6961067,35051,8,7.418,331.7,15.45,73.3,337.7,354,5.862,7.418,"NAN",15.44,"NAN",0,0
"2026-10-02 03:22:25",6961068,35051,8,6.418,342.6,15.45,73.2,340.4,2.2,5.89,7.418,"NAN",15.47,"NAN",0,0
"2026-10-02 03:22:30",6961069,35051,8,6.918,345.1,15.45,72.7,339.5,5.6,5.939,7.418,"NAN",15.47,"NAN",0,0
"2026-10-02 03:22:35",6961070,35051,8,6.251,342.8,15.45,72,341.4,1.4,5.939,7.418,"NAN",15.47,"NAN",0,0
"2026-10-02 03:22:40",6961071,35051,8,5.751,335.7,15.45,71.05,341.2,354.5,5.918,7.418,"NAN",15.46,"NAN",0,0
"2026-10-02 03:22:45",6961072,35051,8,6.418,335.9,15.45,70.95,341.4,354.5,5.973,7.418,"NAN",15.47,"NAN",0,0
"2026-10-02 03:22:50",6961073,35051,8,5.751,341.2,15.45,71.1,339.8,1.4,5.953,7.418,"NAN",15.47,"NAN",0,0
"2026-10-02 03:22:55",6961074,35051,8,5.251,324.8,15.5,71.35,337,347.8,5.918,7.418,"NAN",15.47,"NAN",0,0
"2026-10-02 03:23:00",6961075,35051,8,5.418,333.8,15.5,71.85,339.3,354.5,5.953,7.418,"NAN",15.47,"NAN",0,0
"2026-10-02 03:23:05",6961076,35051,8,5.251,333.6,15.5,72.3,339.1,354.5,5.911,7.418,"NAN",15.48,"NAN",0,0
"2026-10-02 03:23:10",6961077,35051,8,4.751,326.5,15.55,72.75,335.9,350.6,5.869,7.418,"NAN",15.49,"NAN",0,0
"2026-10-02 03:23:15",6961078,35051,8,4.751,350,15.55,73.25,342.8,7.2,5.841,7.418,"NAN",15.49,"NAN",0,0
"2026-10-02 03:23:20",6961079,35051,8,6.085,332.8,15.55,73.8,337.7,355.1,5.869,7.418,"NAN",15.49,"NAN",0,0
"2026-10-02 03:23:25",6961080,35051,8,5.918,342.3,15.55,73.95,339.5,2.8,5.855,7.418,"NAN",15.51,"NAN",0,0
"2026-10-02 03:23:30",6961081,35051,8,5.918,340.7,15.6,73.95,337,3.7,5.841,7.418,"NAN",15.52,"NAN",0,0
"2026-10-02 03:23:35",6961082,35051,8,5.751,342.4,15.6,74,340.9,1.5,5.855,7.418,"NAN",15.52,"NAN",0,0
"2026-10-02 03:23:40",6961083,35051,8,6.085,347.9,15.6,74,343.5,4.4,5.855,7.418,"NAN",15.53,"NAN",0,0
"2026-10-02 03:23:45",6961084,35051,8,6.251,334,15.6,73.6,339.5,354.5,5.848,7.418,"NAN",15.54,"NAN",0,0
"2026-10-02 03:23:50",6961085,35051,8,6.418,335.2,15.55,72.9,340.7,354.5,5.855,7.418,"NAN",15.52,"NAN",0,0
"2026-10-02 03:23:55",6961086,35051,8,5.584,339.2,15.55,72.25,338.1,1.1,5.848,7.418,"NAN",15.53,"NAN",0,0
"2026-10-02 03:24:00",6961087,35051,8,5.918,334.7,15.55,72,340.2,354.5,5.876,7.418,"NAN",15.54,"NAN",0,0
"2026-10-02 03:24:05",6961088,35051,8,6.251,338.5,15.55,72.2,338.1,0.4,5.946,7.418,"NAN",15.54,"NAN",0,0
"2026-10-02 03:24:10",6961089,35051,8,5.584,345.7,15.55,72.35,338.8,6.9,5.953,7.418,"NAN",15.54,"NAN",0,0
"2026-10-02 03:24:15",6961090,35051,8,5.251,353.3,15.55,72.35,343.5,9.8,5.89,7.418,"NAN",15.54,"NAN",0,0
"2026-10-02 03:24:20",6961091,35051,8,6.418,334.3,15.6,72.35,339.8,354.5,5.848,6.918,"NAN",15.54,"NAN",0,0
"2026-10-02 03:24:25",6961092,35051,8,6.751,337.9,15.55,72.4,336.6,1.3,5.862,6.918,"NAN",15.54,"NAN",0,0
"2026-10-02 03:24:30",6961093,35051,8,6.085,337.9,15.55,72.4,337.7,0.2,5.828,6.751,"NAN",15.54,"NAN",0,0
"2026-10-02 03:24:35",6961094,35051,8,5.918,328.9,15.6,72.5,335.2,353.7,5.814,6.751,"NAN",15.56,"NAN",0,0
"2026-10-02 03:24:40",6961095,35051,8,5.251,333.3,15.6,72.6,339.5,353.8,5.793,6.751,"NAN",15.57,"NAN",0,0
"2026-10-02 03:24:45",6961096,35051,8,5.751,327.5,15.6,72.8,338.8,348.7,5.765,6.751,"NAN",15.57,"NAN",0,0
"2026-10-02 03:24:50",6961097,35051,8,5.418,333.4,15.6,72.85,340,353.4,5.751,6.751,"NAN",15.57,"NAN",0,0
"2026-10-02 03:24:55",6961098,35051,8,5.751,327.3,15.6,72.6,336.6,350.7,5.772,6.751,"NAN",15.57,"NAN",0,0
"2026-10-02 03:25:00",6961099,35051,8,5.751,330,15.6,71.95,335.5,354.5,5.786,6.751,"NAN",15.57,"NAN",0,0
"2026-10-02 03:25:05",6961100,35051,8,5.418,333.6,15.5,70.6,339.1,354.5,5.793,6.751,"NAN",15.57,"NAN",0,0
"2026-10-02 03:25:10",6961101,35051,8,5.418,323.4,15.5,70.05,337.9,345.5,5.821,6.751,"NAN",15.54,"NAN",0,0
"2026-10-02 03:25:15",6961102,35051,8,5.084,339.8,15.5,69.8,337.4,2.4,5.835,6.751,"NAN",15.56,"NAN",0,0
"2026-10-02 03:25:20",6961103,35051,8,5.418,344.1,15.55,70.05,340.4,3.7,5.807,6.751,"NAN",15.57,"NAN",0,0
"2026-10-02 03:25:25",6961104,35051,8,6.085,343.2,15.55,71.15,342.5,0.7,5.814,6.751,"NAN",15.57,"NAN",0,0
"2026-10-02 03:25:30",6961105,35051,8,5.084,332.7,15.55,71.6,340.2,352.5,5.779,6.751,"NAN",15.57,"NAN",0,0
"2026-10-02 03:25:35",6961106,35051,8,4.918,321.4,15.55,71.9,334.5,346.9,5.744,6.751,"NAN",15.57,"NAN",0,0
"2026-10-02 03:25:40",6961107,35051,8,5.418,321.7,15.6,72.1,331.3,350.4,5.716,6.751,"NAN",15.57,"NAN",0,0
"2026-10-02 03:25:45",6961108,35051,8,5.584,335,15.6,72.55,340.5,354.5,5.689,6.751,"NAN",15.57,"NAN",0,0
"2026-10-02 03:25:50",6961109,35051,8,6.918,344,15.6,73,339.5,4.5,5.709,6.918,"NAN",15.57,"NAN",0,0
"2026-10-02 03:25:55",6961110,35051,8,6.418,342,15.55,73.15,337.7,4.3,5.744,6.918,"NAN",15.57,"NAN",0,0
"2026-10-02 03:26:00",6961111,35051,8,7.085,333.5,15.55,72.55,331,2.5,5.793,7.085,"NAN",15.57,"NAN",0,0
"2026-10-02 03:26:05",6961112,35051,8,6.585,329.5,15.5,71.5,340,349.5,5.807,7.085,"NAN",15.57,"NAN",0,0
"2026-10-02 03:26:10",6961113,35051,8,6.251,327.7,15.45,70.35,338.4,349.3,5.835,7.085,"NAN",15.57,"NAN",0,0
"2026-10-02 03:26:15",6961114,35051,8,5.751,328.1,15.45,69.85,336.8,351.3,5.855,7.085,"NAN",15.56,"NAN",0,0
"2026-10-02 03:26:20",6961115,35051,8,6.085,334,15.45,69.65,339.5,354.5,5.841,7.085,"NAN",15.54,"NAN",0,0
"2026-10-02 03:26:25",6961116,35051,8,7.251,326.9,15.5,69.9,332.4,354.5,5.862,7.251,"NAN",15.54,"NAN",0,0
"2026-10-02 03:26:30",6961117,35051,8,6.751,323.5,15.45,69.8,335.7,347.8,5.89,7.251,"NAN",15.54,"NAN",0,0
"2026-10-02 03:26:35",6961118,35051,8,7.752,324.6,15.45,69.7,330.1,354.5,5.966,7.752,"NAN",15.54,"NAN",0,0
"2026-10-02 03:26:40",6961119,35051,8,6.751,335,15.45,69.7,334.8,0.2,6.029,7.752,"NAN",15.54,"NAN",0,0
"2026-10-02 03:26:45",6961120,35051,8,5.751,335.9,15.5,69.8,335.5,0.4,6.029,7.752,"NAN",15.54,"NAN",0,0
"2026-10-02 03:26:50",6961121,35051,8,5.084,335.6,15.5,70.05,342.8,352.8,6.015,7.752,"NAN",15.56,"NAN",0,0
"2026-10-02 03:26:55",6961122,35051,8,6.585,326.8,15.55,70.7,339,347.8,6.05,7.752,"NAN",15.57,"NAN",0,0
"2026-10-02 03:27:00",6961123,35051,8,6.585,333.8,15.55,71.5,339.3,354.5,6.085,7.752,"NAN",15.57,"NAN",0,0
"2026-10-02 03:27:05",6961124,35051,8,6.251,337.8,15.55,72.05,337,0.8,6.119,7.752,"NAN",15.57,"NAN",0,0
"2026-10-02 03:27:10",6961125,35051,8,6.918,329.9,15.55,72.6,335.4,354.5,6.182,7.752,"NAN",15.57,"NAN",0,0
"2026-10-02 03:27:15",6961126,35051,8,6.585,333.1,15.5,72.45,332.9,0.2,6.244,7.752,"NAN",15.57,"NAN",0,0
"2026-10-02 03:27:20",6961127,35051,8,6.418,336.8,15.55,71.95,334.1,2.7,6.286,7.752,"NAN",15.57,"NAN",0,0
"2026-10-02 03:27:25",6961128,35051,8,7.085,340.7,15.55,71.65,340.5,0.2,6.328,7.752,"NAN",15.57,"NAN",0,0
"2026-10-02 03:27:30",6961129,35051,8,6.585,344.8,15.5,71.1,339.5,5.3,6.39,7.752,"NAN",15.57,"NAN",0,0
"2026-10-02 03:27:35",6961130,35051,8,5.584,352.9,15.5,70.4,339.7,13.2,6.418,7.752,"NAN",15.57,"NAN",0,0
"2026-10-02 03:27:40",6961131,35051,8,6.418,354.1,15.5,69.85,343,11.1,6.46,7.752,"NAN",15.57,"NAN",0,0
"2026-10-02 03:27:45",6961132,35051,8,6.585,338.3,15.5,69.65,337.2,1.1,6.501,7.752,"NAN",15.56,"NAN",0,0
"2026-10-02 03:27:50",6961133,35051,8,6.585,337.8,15.5,69.5,333.8,4,6.487,7.752,"NAN",15.57,"NAN",0,0
"2026-10-02 03:27:55",6961134,35051,8,5.751,338.8,15.45,69.1,335.5,3.3,6.46,7.752,"NAN",15.54,"NAN",0,0
"2026-10-02 03:28:00",6961135,35051,8,5.084,341.9,15.45,68.7,339.8,2.1,6.376,7.752,"NAN",15.54,"NAN",0,0
"2026-10-02 03:28:05",6961136,35051,8,5.418,342.7,15.45,68.5,339.7,3,6.328,7.752,"NAN",15.54,"NAN",0,0
"2026-10-02 03:28:10",6961137,35051,8,4.751,337,15.5,69,342.5,354.5,6.265,7.752,"NAN",15.54,"NAN",0,0
"2026-10-02 03:28:15",6961138,35051,8,5.251,342.4,15.55,69.95,340.7,1.7,6.244,7.752,"NAN",15.54,"NAN",0,0
"2026-10-02 03:28:20",6961139,35051,8,5.251,332.9,15.55,71.1,339.8,353.1,6.21,7.752,"NAN",15.57,"NAN",0,0
"2026-10-02 03:28:25",6961140,35051,8,4.918,343.4,15.55,71.85,343.2,0.2,6.112,7.752,"NAN",15.57,"NAN",0,0
"2026-10-02 03:28:30",6961141,35051,8,4.918,343.3,15.6,72.4,341.4,1.9,6.036,7.752,"NAN",15.57,"NAN",0,0
"2026-10-02 03:28:35",6961142,35051,8,4.418,330.7,15.6,73.15,336.2,354.5,5.897,7.085,"NAN",15.57,"NAN",0,0
"2026-10-02 03:28:40",6961143,35051,8,4.751,341.3,15.65,73.75,337.7,3.6,5.814,7.085,"NAN",15.57,"NAN",0,0
"2026-10-02 03:28:45",6961144,35051,8,6.918,346.6,15.65,74.5,335.5,11.1,5.862,7.085,"NAN",15.59,"NAN",0,0
"2026-10-02 03:28:50",6961145,35051,8,6.751,345.1,15.65,75.1,339.8,5.3,5.932,7.085,"NAN",15.59,"NAN",0,0
"2026-10-02 03:28:55",6961146,35051,8,6.251,341.9,15.65,75,340.9,1,5.918,7.085,"NAN",15.59,"NAN",0,0
"2026-10-02 03:29:00",6961147,35051,8,5.918,325.6,15.6,74.5,335.7,349.9,5.89,7.085,"NAN",15.59,"NAN",0,0
"2026-10-02 03:29:05",6961148,35051,8,6.918,326.6,15.65,74.2,338.1,348.5,5.918,7.085,"NAN",15.59,"NAN",0,0
"2026-10-02 03:29:10",6961149,35051,8,6.585,191.9,15.65,74.2,336.4,215.5,5.904,7.085,"NAN",15.59,"NAN",0,0
"2026-10-02 03:29:15",6961150,35051,8,5.751,326.3,15.65,74.15,336.8,349.5,5.869,7.085,"NAN",15.59,"NAN",0,0
"2026-10-02 03:29:20",6961151,35051,8,5.084,335.2,15.65,74.15,340.7,354.5,5.814,7.085,"NAN",15.59,"NAN",0,0
"2026-10-02 03:29:25",6961152,35051,8,5.418,325.6,15.65,74.2,338.4,347.2,5.744,6.918,"NAN",15.59,"NAN",0,0
"2026-10-02 03:29:30",6961153,35051,8,6.918,321,15.65,74.2,333.6,347.4,5.758,6.918,"NAN",15.61,"NAN",0,0
"2026-10-02 03:29:35",6961154,35051,8,7.085,332.8,15.6,73.7,332.6,0.2,5.821,7.085,"NAN",15.61,"NAN",0,0
"2026-10-02 03:29:40",6961155,35051,8,6.585,341.4,15.55,72.95,340.4,1,5.828,7.085,"NAN",15.59,"NAN",0,0
"2026-10-02 03:29:45",6961156,35051,8,5.918,339.7,15.55,72,335.9,3.8,5.8,7.085,"NAN",15.59,"NAN",0,0
"2026-10-02 03:29:50",6961157,35051,8,6.251,340.1,15.55,71.25,339.3,0.8,5.786,7.085,"NAN",15.59,"NAN",0,0
"2026-10-02 03:29:55",6961158,35051,8,6.251,327.3,15.5,70.8,334.5,352.8,5.807,7.085,"NAN",15.57,"NAN",0,0
"2026-10-02 03:30:00",6961159,35051,8,5.418,329.9,15.5,70.55,339.3,350.6,5.821,7.085,"NAN",15.57,"NAN",0,0
"2026-10-02 03:30:05",6961160,35051,8,5.751,330.4,15.5,70.7,328.5,1.9,5.835,7.085,"NAN",15.57,"NAN",0,0
"2026-10-02 03:30:10",6961161,35051,8,7.085,345.9,15.5,70.9,341.2,4.7,5.932,7.085,"NAN",15.57,"NAN",0,0
"2026-10-02 03:30:15",6961162,35051,8,6.751,335.7,15.5,70.9,335.5,0.2,5.994,7.085,"NAN",15.57,"NAN",0,0
"2026-10-02 03:30:20",6961163,35051,8,6.585,343.1,15.45,70.65,340.5,2.6,6.05,7.085,"NAN",15.57,"NAN",0,0
"2026-10-02 03:30:25",6961164,35051,8,6.418,345.1,15.45,70.45,339.1,6,6.112,7.085,"NAN",15.56,"NAN",0,0
"2026-10-02 03:30:30",6961165,35051,8,5.918,340.8,15.45,70.15,336.4,4.4,6.154,7.085,"NAN",15.54,"NAN",0,0
"2026-10-02 03:30:35",6961166,35051,8,5.751,345.8,15.45,69.85,340.7,5.1,6.21,7.085,"NAN",15.54,"NAN",0,0
"2026-10-02 03:30:40",6961167,35051,8,5.584,330.9,15.45,69.5,336.4,354.5,6.244,7.085,"NAN",15.54,"NAN",0,0
"2026-10-02 03:30:45",6961168,35051,8,5.584,332.9,15.45,69.6,338.4,354.5,6.189,7.085,"NAN",15.54,"NAN",0,0
"2026-10-02 03:30:50",6961169,35051,8,5.418,336.3,15.45,69.8,341.8,354.5,6.133,7.085,"NAN",15.54,"NAN",0,0
"2026-10-02 03:30:55",6961170,35051,8,6.085,325.7,15.45,70.1,335.5,350.2,6.126,7.085,"NAN",15.54,"NAN",0,0
"2026-10-02 03:31:00",6961171,35051,8,6.918,333.1,15.45,70.35,338.6,354.5,6.168,7.085,"NAN",15.54,"NAN",0,0
"2026-10-02 03:31:05",6961172,35051,8,6.251,335.2,15.45,70.3,340.7,354.5,6.14,7.085,"NAN",15.53,"NAN",0,0
"2026-10-02 03:31:10",6961173,35051,8,6.751,332.2,15.45,70.15,337.7,354.5,6.147,7.085,"NAN",15.52,"NAN",0,0
"2026-10-02 03:31:15",6961174,35051,8,6.418,327.6,15.45,69.9,333.1,354.5,6.175,7.085,"NAN",15.52,"NAN",0,0
"2026-10-02 03:31:20",6961175,35051,8,6.585,335.9,15.4,69.5,341.4,354.5,6.237,7.085,"NAN",15.52,"NAN",0,0
"2026-10-02 03:31:25",6961176,35051,8,6.918,327.6,15.4,69.6,334.8,352.8,6.3,7.085,"NAN",15.52,"NAN",0,0
"2026-10-02 03:31:30",6961177,35051,8,5.918,333.5,15.4,69.7,333.3,0.2,6.258,7.085,"NAN",15.51,"NAN",0,0
"2026-10-02 03:31:35",6961178,35051,8,6.251,344.5,15.45,69.95,338.6,5.9,6.223,7.085,"NAN",15.52,"NAN",0,0
"2026-10-02 03:31:40",6961179,35051,8,6.251,345.4,15.45,70.95,337,8.4,6.21,7.085,"NAN",15.52,"NAN",0,0
"2026-10-02 03:31:45",6961180,35051,8,6.251,346.1,15.45,71.55,338.8,7.3,6.223,7.085,"NAN",15.52,"NAN",0,0
"2026-10-02 03:31:50",6961181,35051,8,6.085,346,15.45,71.55,340,6,6.217,7.085,"NAN",15.52,"NAN",0,0
"2026-10-02 03:31:55",6961182,35051,8,7.085,339.3,15.45,71.15,335.5,3.8,6.251,7.085,"NAN",15.52,"NAN",0,0
"2026-10-02 03:32:00",6961183,35051,8,5.751,339,15.45,70.7,333.3,5.7,6.265,7.085,"NAN",15.52,"NAN",0,0
"2026-10-02 03:32:05",6961184,35051,8,7.251,340,15.45,70.3,338.1,1.9,6.328,7.251,"NAN",15.51,"NAN",0,0
"2026-10-02 03:32:10",6961185,35051,8,7.251,346.4,15.45,69.95,339.5,6.9,6.335,7.251,"NAN",15.51,"NAN",0,0
"2026-10-02 03:32:15",6961186,35051,8,6.585,353,15.45,69.4,340.7,12.3,6.328,7.251,"NAN",15.51,"NAN",0,0
"2026-10-02 03:32:20",6961187,35051,8,6.085,340.7,15.45,68.85,338.4,2.3,6.307,7.251,"NAN",15.49,"NAN",0,0
"2026-10-02 03:32:25",6961188,35051,8,6.418,344.7,15.45,68.8,341.9,2.8,6.307,7.251,"NAN",15.49,"NAN",0,0
"2026-10-02 03:32:30",6961189,35051,8,6.085,335.4,15.45,69,340.9,354.5,6.314,7.251,"NAN",15.49,"NAN",0,0
"2026-10-02 03:32:35",6961190,35051,8,5.918,331,15.45,69.1,337.2,353.8,6.321,7.251,"NAN",15.49,"NAN",0,0
"2026-10-02 03:32:40",6961191,35051,8,5.084,326.8,15.45,69.15,339,347.8,6.3,7.251,"NAN",15.49,"NAN",0,0
"2026-10-02 03:32:45",6961192,35051,8,6.251,320,15.45,69.65,334.1,345.9,6.328,7.251,"NAN",15.49,"NAN",0,0
"2026-10-02 03:32:50",6961193,35051,8,4.918,318.3,15.45,70.15,338.1,340.2,6.307,7.251,"NAN",15.49,"NAN",0,0
"2026-10-02 03:32:55",6961194,35051,8,6.418,329.7,15.45,70.15,336.8,352.9,6.321,7.251,"NAN",15.49,"NAN",0,0
"2026-10-02 03:33:00",6961195,35051,8,5.584,330.4,15.45,69.85,338.3,352.1,6.265,7.251,"NAN",15.49,"NAN",0,0
"2026-10-02 03:33:05",6961196,35051,8,5.751,318.7,15.45,69.5,327.8,350.9,6.244,7.251,"NAN",15.49,"NAN",0,0
"2026-10-02 03:33:10",6961197,35051,8,5.918,340.2,15.45,69.5,337.9,2.3,6.21,7.251,"NAN",15.49,"NAN",0,0
"2026-10-02 03:33:15",6961198,35051,8,6.585,69.5,15.45,69.75,335.9,93.6,6.217,7.251,"NAN",15.49,"NAN",0,0
"2026-10-02 03:33:20",6961199,35051,8,5.918,339.7,15.45,70.1,339.5,0.2,6.189,7.251,"NAN",15.49,"NAN",0,0
"2026-10-02 03:33:25",6961200,35051,8,5.418,340.1,15.45,70.35,338.1,2,6.126,7.251,"NAN",15.49,"NAN",0,0
"2026-10-02 03:33:30",6961201,35051,8,5.084,343.6,15.45,70.45,341.4,2.2,6.091,7.251,"NAN",15.49,"NAN",0,0
"2026-10-02 03:33:35",6961202,35051,8,5.751,341.3,15.45,70.65,337,4.3,6.071,7.251,"NAN",15.51,"NAN",0,0
"2026-10-02 03:33:40",6961203,35051,8,5.251,348,15.45,71.05,343.3,4.7,6.029,7.251,"NAN",15.52,"NAN",0,0
"2026-10-02 03:33:45",6961204,35051,8,5.251,332.6,15.55,71.65,338.1,354.5,5.987,7.251,"NAN",15.52,"NAN",0,0
"2026-10-02 03:33:50",6961205,35051,8,5.918,351,15.55,72.3,340.9,10.1,5.98,7.251,"NAN",15.52,"NAN",0,0
"2026-10-02 03:33:55",6961206,35051,8,6.085,345.8,15.55,72.9,341.2,4.6,5.939,7.251,"NAN",15.52,"NAN",0,0
"2026-10-02 03:34:00",6961207,35051,8,6.085,340.2,15.55,73.35,336.2,4,5.953,7.251,"NAN",15.54,"NAN",0,0
"2026-10-02 03:34:05",6961208,35051,8,6.418,332.1,15.6,73.9,340,352.1,5.918,7.251,"NAN",15.54,"NAN",0,0
"2026-10-02 03:34:10",6961209,35051,8,5.918,340.7,15.6,74.2,338.6,2.1,5.862,6.585,"NAN",15.54,"NAN",0,0
"2026-10-02 03:34:15",6961210,35051,8,6.085,343,15.6,74.35,338.8,4.2,5.841,6.585,"NAN",15.54,"NAN",0,0
"2026-10-02 03:34:20",6961211,35051,8,6.585,337,15.6,74.5,336.8,0.2,5.862,6.585,"NAN",15.56,"NAN",0,0
"2026-10-02 03:34:25",6961212,35051,8,6.418,347.3,15.6,74.4,338.4,8.9,5.862,6.585,"NAN",15.57,"NAN",0,0
"2026-10-02 03:34:30",6961213,35051,8,6.918,336.3,15.55,73.45,336.1,0.2,5.897,6.918,"NAN",15.57,"NAN",0,0
"2026-10-02 03:34:35",6961214,35051,8,7.418,331.1,15.55,72.6,336.6,354.5,5.96,7.418,"NAN",15.57,"NAN",0,0
"2026-10-02 03:34:40",6961215,35051,8,6.418,335.1,15.55,71.85,332.4,2.7,6.015,7.418,"NAN",15.57,"NAN",0,0
"2026-10-02 03:34:45",6961216,35051,8,6.585,334.2,15.6,71.45,339.7,354.5,6.029,7.418,"NAN",15.57,"NAN",0,0
"2026-10-02 03:34:50",6961217,35051,8,6.085,338.7,15.55,70.85,336.4,2.3,6.078,7.418,"NAN",15.57,"NAN",0,0
"2026-10-02 03:34:55",6961218,35051,8,6.251,347.7,15.55,70.4,340.7,7,6.071,7.418,"NAN",15.57,"NAN",0,0
"2026-10-02 03:35:00",6961219,35051,8,6.751,341.9,15.55,70.1,337.9,4,6.119,7.418,"NAN",15.56,"NAN",0,0
"2026-10-02 03:35:05",6961220,35051,8,7.752,338.7,15.55,70,337,1.7,6.203,7.752,"NAN",15.54,"NAN",0,0
"2026-10-02 03:35:10",6961221,35051,8,7.918,339.4,15.5,69.6,338.6,0.8,6.286,7.918,"NAN",15.54,"NAN",0,0
"2026-10-02 03:35:15",6961222,35051,8,7.251,340,15.5,69,336.4,3.6,6.314,7.918,"NAN",15.54,"NAN",0,0
"2026-10-02 03:35:20",6961223,35051,8,8.08,343.9,15.45,68.45,337.7,6.2,6.404,8.08,"NAN",15.54,"NAN",0,0
"2026-10-02 03:35:25",6961224,35051,8,6.585,345.4,15.45,67.7,337.4,8,6.453,8.08,"NAN",15.54,"NAN",0,0
"2026-10-02 03:35:30",6961225,35051,8,6.251,331.3,15.45,67.2,337,354.3,6.501,8.08,"NAN",15.53,"NAN",0,0
"2026-10-02 03:35:35",6961226,35051,8,6.085,344.4,15.45,67.35,339.5,4.9,6.515,8.08,"NAN",15.52,"NAN",0,0
"2026-10-02 03:35:40",6961227,35051,8,6.751,346,15.45,67.95,339.3,6.7,6.578,8.08,"NAN",15.52,"NAN",0,0
"2026-10-02 03:35:45",6961228,35051,8,6.418,344.6,15.45,68.75,341.6,3,6.626,8.08,"NAN",15.53,"NAN",0,0
"2026-10-02 03:35:50",6961229,35051,8,5.751,347.4,15.45,69.5,341.2,6.2,6.619,8.08,"NAN",15.53,"NAN",0,0
"2026-10-02 03:35:55",6961230,35051,8,6.585,348.7,15.45,69.6,338.4,10.3,6.64,8.08,"NAN",15.54,"NAN",0,0
"2026-10-02 03:36:00",6961231,35051,8,6.418,352.9,15.45,69.3,344,8.9,6.654,8.08,"NAN",15.52,"NAN",0,0
"2026-10-02 03:36:05",6961232,35051,8,6.418,344.4,15.45,68.9,340.7,3.7,6.654,8.08,"NAN",15.52,"NAN",0,0
"2026-10-02 03:36:10",6961233,35051,8,6.585,342.9,15.45,68.95,339,3.9,6.682,8.08,"NAN",15.52,"NAN",0,0
"2026-10-02 03:36:15",6961234,35051,8,6.585,339.5,15.45,69.05,339.1,0.4,6.703,8.08,"NAN",15.52,"NAN",0,0
"2026-10-02 03:36:20",6961235,35051,8,5.251,338.8,15.45,69.35,338.6,0.2,6.647,8.08,"NAN",15.52,"NAN",0,0
"2026-10-02 03:36:25",6961236,35051,8,6.751,341,15.45,69.85,339.5,1.5,6.661,8.08,"NAN",15.52,"NAN",0,0
"2026-10-02 03:36:30",6961237,35051,8,6.585,341.6,15.5,70.7,338.3,3.3,6.647,8.08,"NAN",15.52,"NAN",0,0
"2026-10-02 03:36:35",6961238,35051,8,6.751,341.2,15.45,71,337.4,3.8,6.619,8.08,"NAN",15.52,"NAN",0,0
"2026-10-02 03:36:40",6961239,35051,8,6.918,335.2,15.45,70.7,331.5,3.7,6.64,8.08,"NAN",15.52,"NAN",0,0
"2026-10-02 03:36:45",6961240,35051,8,6.918,334,15.45,70.1,339.5,354.5,6.654,8.08,"NAN",15.51,"NAN",0,0
"2026-10-02 03:36:50",6961241,35051,8,7.085,338.6,15.45,69.55,338.4,0.2,6.696,8.08,"NAN",15.49,"NAN",0,0
"2026-10-02 03:36:55",6961242,35051,8,6.751,340.8,15.4,68.95,340.5,0.3,6.717,8.08,"NAN",15.49,"NAN",0,0
"2026-10-02 03:37:00",6961243,35051,8,6.251,337.2,15.4,68.55,337,0.2,6.696,8.08,"NAN",15.49,"NAN",0,0
"2026-10-02 03:37:05",6961244,35051,8,6.918,337.5,15.4,68.15,335.7,1.8,6.661,8.08,"NAN",15.49,"NAN",0,0
"2026-10-02 03:37:10",6961245,35051,8,6.251,344.3,15.4,68.15,338.6,5.7,6.592,8.08,"NAN",15.49,"NAN",0,0
"2026-10-02 03:37:15",6961246,35051,8,6.418,346.1,15.4,68.15,340.2,5.9,6.557,8.08,"NAN",15.49,"NAN",0,0
"2026-10-02 03:37:20",6961247,35051,8,6.418,347.8,15.4,68.25,343,4.8,6.487,7.085,"NAN",15.47,"NAN",0,0
"2026-10-02 03:37:25",6961248,35051,8,5.918,340.3,15.35,68.25,339.1,1.2,6.46,7.085,"NAN",15.47,"NAN",0,0
"2026-10-02 03:37:30",6961249,35051,8,5.418,348.2,15.4,68.25,342.6,5.6,6.425,7.085,"NAN",15.47,"NAN",0,0
"2026-10-02 03:37:35",6961250,35051,8,6.085,345.2,15.4,68.75,340,5.2,6.425,7.085,"NAN",15.47,"NAN",0,0
"2026-10-02 03:37:40",6961251,35051,8,5.584,340,15.4,69.45,338.8,1.2,6.376,7.085,"NAN",15.47,"NAN",0,0
"2026-10-02 03:37:45",6961252,35051,8,4.918,345.2,15.45,70.1,341.1,4.1,6.314,7.085,"NAN",15.47,"NAN",0,0
"2026-10-02 03:37:50",6961253,35051,8,6.085,342,15.45,71.05,332.7,9.3,6.328,7.085,"NAN",15.49,"NAN",0,0
"2026-10-02 03:37:55",6961254,35051,8,5.251,337.2,15.45,72.1,337,0.2,6.272,7.085,"NAN",15.49,"NAN",0,0
"2026-10-02 03:38:00",6961255,35051,8,5.251,337.8,15.45,72.65,334.7,3.1,6.223,7.085,"NAN",15.49,"NAN",0,0
"2026-10-02 03:38:05",6961256,35051,8,5.918,340.5,15.45,73.05,340.2,0.3,6.203,7.085,"NAN",15.49,"NAN",0,0
"2026-10-02 03:38:10",6961257,35051,8,5.251,350.4,15.45,73.2,340.5,9.9,6.147,7.085,"NAN",15.49,"NAN",0,0
"2026-10-02 03:38:15",6961258,35051,8,5.418,345.5,15.5,73.2,339.8,5.7,6.098,7.085,"NAN",15.51,"NAN",0,0
"2026-10-02 03:38:20",6961259,35051,8,6.585,352.5,15.55,73.35,337.9,14.6,6.154,7.085,"NAN",15.51,"NAN",0,0
"2026-10-02 03:38:25",6961260,35051,8,6.085,342.5,15.55,73.4,337.9,4.6,6.126,7.085,"NAN",15.52,"NAN",0,0
"2026-10-02 03:38:30",6961261,35051,8,5.084,342,15.55,73.1,341.2,0.8,6.064,7.085,"NAN",15.52,"NAN",0,0
"2026-10-02 03:38:35",6961262,35051,8,5.918,340.6,15.6,73.05,335,5.6,6.029,7.085,"NAN",15.52,"NAN",0,0
"2026-10-02 03:38:40",6961263,35051,8,5.751,347.4,15.6,73.25,344.2,3.2,5.98,7.085,"NAN",15.54,"NAN",0,0
"2026-10-02 03:38:45",6961264,35051,8,6.585,340.1,15.55,73,338.3,1.8,5.966,7.085,"NAN",15.53,"NAN",0,0
"2026-10-02 03:38:50",6961265,35051,8,5.918,333.7,15.55,72.6,332.2,1.5,5.918,6.918,"NAN",15.54,"NAN",0,0
"2026-10-02 03:38:55",6961266,35051,8,5.418,343.6,15.55,72.15,342.1,1.5,5.862,6.918,"NAN",15.54,"NAN",0,0
"2026-10-02 03:39:00",6961267,35051,8,5.084,328.1,15.55,71.95,333.6,354.5,5.814,6.918,"NAN",15.54,"NAN",0,0
"2026-10-02 03:39:05",6961268,35051,8,5.751,341.3,15.55,72.2,338.3,3,5.765,6.585,"NAN",15.54,"NAN",0,0
"2026-10-02 03:39:10",6961269,35051,8,5.751,330.4,15.6,72.5,335.4,355,5.744,6.585,"NAN",15.54,"NAN",0,0
"2026-10-02 03:39:15",6961270,35051,8,5.751,338.8,15.6,72.65,338.6,0.2,5.716,6.585,"NAN",15.54,"NAN",0,0
"2026-10-02 03:39:20",6961271,35051,8,5.584,334.5,15.6,72.6,340,354.5,5.682,6.585,"NAN",15.54,"NAN",0,0
"2026-10-02 03:39:25",6961272,35051,8,4.918,341.3,15.6,72.7,339.5,1.8,5.64,6.585,"NAN",15.56,"NAN",0,0
"2026-10-02 03:39:30",6961273,35051,8,5.584,332.2,15.6,72.95,332,0.2,5.647,6.585,"NAN",15.57,"NAN",0,0
"2026-10-02 03:39:35",6961274,35051,8,6.085,333.3,15.6,73.25,338.8,354.5,5.647,6.585,"NAN",15.57,"NAN",0,0
"2026-10-02 03:39:40",6961275,35051,8,7.085,339.5,15.6,73.3,339.3,0.2,5.709,7.085,"NAN",15.57,"NAN",0,0
"2026-10-02 03:39:45",6961276,35051,8,6.918,340.9,15.6,72.75,340.7,0.2,5.793,7.085,"NAN",15.57,"NAN",0,0
"2026-10-02 03:39:50",6961277,35051,8,7.085,335.7,15.5,71.85,335.5,0.2,5.835,7.085,"NAN",15.57,"NAN",0,0
"2026-10-02 03:39:55",6961278,35051,8,7.585,332.2,15.5,71.1,337.7,354.5,5.932,7.585,"NAN",15.57,"NAN",0,0
"2026-10-02 03:40:00",6961279,35051,8,6.418,340.9,15.45,70.15,340.7,0.2,5.98,7.585,"NAN",15.54,"NAN",0,0
"2026-10-02 03:40:05",6961280,35051,8,6.251,328.8,15.45,69.45,334.3,354.5,5.994,7.585,"NAN",15.54,"NAN",0,0
"2026-10-02 03:40:10",6961281,35051,8,6.418,345.1,15.45,68.9,339,6.1,6.043,7.585,"NAN",15.54,"NAN",0,0
"2026-10-02 03:40:15",6961282,35051,8,6.251,332.6,15.45,68.45,339.8,352.8,6.078,7.585,"NAN",15.52,"NAN",0,0
"2026-10-02 03:40:20",6961283,35051,8,6.585,333.8,15.45,68.15,339.3,354.5,6.078,7.585,"NAN",15.52,"NAN",0,0
"2026-10-02 03:40:25",6961284,35051,8,6.251,330.9,15.4,68.1,336.4,354.5,6.085,7.585,"NAN",15.52,"NAN",0,0
"2026-10-02 03:40:30",6961285,35051,8,6.751,334,15.4,68.2,339.5,354.5,6.154,7.585,"NAN",15.52,"NAN",0,0
"2026-10-02 03:40:35",6961286,35051,8,6.251,334.7,15.35,68.15,340.2,354.5,6.168,7.585,"NAN",15.51,"NAN",0,0
"2026-10-02 03:40:40",6961287,35051,8,7.418,339.1,15.4,68.1,338.6,0.5,6.237,7.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:40:45",6961288,35051,8,6.418,335.3,15.4,68.35,341.2,354.1,6.23,7.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:40:50",6961289,35051,8,6.418,338.3,15.4,68.9,338.1,0.2,6.251,7.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:40:55",6961290,35051,8,6.918,336.6,15.45,69.45,336.4,0.2,6.314,7.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:41:00",6961291,35051,8,6.751,341.2,15.45,69.8,339.3,1.9,6.383,7.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:41:05",6961292,35051,8,6.085,348.6,15.45,69.7,340.4,8.2,6.397,7.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:41:10",6961293,35051,8,5.751,345.9,15.45,69.7,342.1,3.8,6.397,7.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:41:15",6961294,35051,8,6.585,353.8,15.45,69.95,341.6,12.2,6.432,7.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:41:20",6961295,35051,8,6.251,345.2,15.45,70.35,337.4,7.8,6.46,7.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:41:25",6961296,35051,8,6.585,352,15.45,70.35,340.9,11.1,6.529,7.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:41:30",6961297,35051,8,7.585,347.3,15.45,70.3,338.4,8.9,6.612,7.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:41:35",6961298,35051,8,7.251,346.4,15.45,70,338.1,8.3,6.661,7.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:41:40",6961299,35051,8,5.918,352.1,15.4,69.6,336.8,15.3,6.612,7.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:41:45",6961300,35051,8,6.585,348.9,15.4,68.75,339.8,9.1,6.599,7.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:41:50",6961301,35051,8,6.085,347,15.4,68.4,342.1,4.9,6.557,7.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:41:55",6961302,35051,8,7.085,335.8,15.4,68.5,335.2,0.6,6.536,7.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:42:00",6961303,35051,8,6.418,343.8,15.45,68.75,337.2,6.6,6.536,7.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:42:05",6961304,35051,8,5.918,330.6,15.45,68.95,336.1,354.5,6.522,7.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:42:10",6961305,35051,8,7.085,335.8,15.45,69.25,335,0.8,6.55,7.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:42:15",6961306,35051,8,6.751,346.9,15.4,69.25,337.9,9,6.571,7.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:42:20",6961307,35051,8,5.584,350.5,15.4,69.05,340.7,9.8,6.529,7.585,"NAN",15.48,"NAN",0,0
"2026-10-02 03:42:25",6961308,35051,8,5.751,0.7,15.45,69.25,339.3,21.4,6.508,7.585,"NAN",15.48,"NAN",0,0
"2026-10-02 03:42:30",6961309,35051,8,6.418,349.8,15.45,70.1,343,6.8,6.494,7.585,"NAN",15.48,"NAN",0,0
"2026-10-02 03:42:35",6961310,35051,8,6.585,349,15.45,70.55,340.7,8.3,6.508,7.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:42:40",6961311,35051,8,6.751,345.2,15.45,70.7,340.4,4.8,6.48,7.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:42:45",6961312,35051,8,6.585,340.6,15.45,70.4,340.2,0.4,6.487,7.585,"NAN",15.48,"NAN",0,0
"2026-10-02 03:42:50",6961313,35051,8,6.585,338.8,15.45,69.95,335,3.8,6.494,7.585,"NAN",15.48,"NAN",0,0
"2026-10-02 03:42:55",6961314,35051,8,7.085,327.2,15.45,70.1,332.7,354.5,6.501,7.585,"NAN",15.48,"NAN",0,0
"2026-10-02 03:43:00",6961315,35051,8,6.418,337.2,15.45,70.35,332.4,4.8,6.487,7.585,"NAN",15.48,"NAN",0,0
"2026-10-02 03:43:05",6961316,35051,8,6.251,341.7,15.5,70.55,338.3,3.4,6.494,7.585,"NAN",15.48,"NAN",0,0
"2026-10-02 03:43:10",6961317,35051,8,6.251,346.1,15.45,70.8,340.2,5.9,6.515,7.585,"NAN",15.48,"NAN",0,0
"2026-10-02 03:43:15",6961318,35051,8,6.085,328.6,15.45,71,334.1,354.5,6.494,7.585,"NAN",15.48,"NAN",0,0
"2026-10-02 03:43:20",6961319,35051,8,6.918,337.8,15.45,71,335.7,2.1,6.522,7.585,"NAN",15.49,"NAN",0,0
"2026-10-02 03:43:25",6961320,35051,8,6.918,339.7,15.45,70.7,337,2.7,6.536,7.585,"NAN",15.48,"NAN",0,0
"2026-10-02 03:43:30",6961321,35051,8,7.085,340.1,15.4,70.05,340,0.1,6.515,7.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:43:35",6961322,35051,8,6.085,336,15.4,69.5,335.7,0.3,6.467,7.085,"NAN",15.47,"NAN",0,0
"2026-10-02 03:43:40",6961323,35051,8,6.751,345.6,15.45,69.35,339.3,6.3,6.501,7.085,"NAN",15.47,"NAN",0,0
"2026-10-02 03:43:45",6961324,35051,8,6.751,344.3,15.45,69.45,340,4.3,6.508,7.085,"NAN",15.47,"NAN",0,0
"2026-10-02 03:43:50",6961325,35051,8,6.251,331.5,15.45,69.5,337.4,354.1,6.515,7.085,"NAN",15.47,"NAN",0,0
"2026-10-02 03:43:55",6961326,35051,8,6.751,327.3,15.45,69.45,336.4,350.9,6.501,7.085,"NAN",15.47,"NAN",0,0
"2026-10-02 03:44:00",6961327,35051,8,6.418,330.2,15.45,69.25,337.4,352.8,6.501,7.085,"NAN",15.47,"NAN",0,0
"2026-10-02 03:44:05",6961328,35051,8,7.251,325.6,15.45,69,332.4,353.2,6.557,7.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:44:10",6961329,35051,8,6.251,322.3,15.4,68.85,331,351.3,6.522,7.251,"NAN",15.47,"NAN",0,0
"2026-10-02 03:44:15",6961330,35051,8,7.251,328.1,15.45,68.85,333.6,354.5,6.543,7.251,"NAN",15.46,"NAN",0,0
"2026-10-02 03:44:20",6961331,35051,8,7.585,330.6,15.45,68.9,336.1,354.5,6.626,7.585,"NAN",15.46,"NAN",0,0
"2026-10-02 03:44:25",6961332,35051,8,7.251,335.4,15.4,68.9,335.2,0.2,6.689,7.585,"NAN",15.46,"NAN",0,0
"2026-10-02 03:44:30",6961333,35051,8,7.085,330.9,15.45,68.9,336.4,354.5,6.717,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:44:35",6961334,35051,8,6.751,340,15.45,69.05,339.8,0.2,6.724,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:44:40",6961335,35051,8,5.918,335.2,15.4,69,340.7,354.5,6.689,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:44:45",6961336,35051,8,5.584,340.2,15.4,68.85,339.3,0.9,6.647,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:44:50",6961337,35051,8,4.918,342.8,15.45,68.75,336.2,6.6,6.578,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:44:55",6961338,35051,8,6.751,346.7,15.4,68.65,341.2,5.5,6.564,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:45:00",6961339,35051,8,5.918,337.8,15.4,68.6,334.5,3.3,6.543,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:45:05",6961340,35051,8,6.585,341.7,15.4,68.65,338.8,2.9,6.557,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:45:10",6961341,35051,8,6.418,344.7,15.4,68.7,341.6,3.1,6.564,7.585,"NAN",15.43,"NAN",0,0
"2026-10-02 03:45:15",6961342,35051,8,5.918,344.3,15.4,68.75,338.8,5.5,6.557,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:45:20",6961343,35051,8,5.251,339.7,15.35,68.95,337,2.7,6.487,7.585,"NAN",15.43,"NAN",0,0
"2026-10-02 03:45:25",6961344,35051,8,6.418,343.3,15.4,69.55,335.7,7.6,6.467,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:45:30",6961345,35051,8,6.585,351.7,15.45,70.15,340,11.7,6.446,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:45:35",6961346,35051,8,6.085,342.5,15.4,70.5,337.9,4.6,6.446,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:45:40",6961347,35051,8,7.585,341.3,15.4,70.3,334.8,6.5,6.48,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:45:45",6961348,35051,8,7.085,344.9,15.4,70,337.9,7,6.494,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:45:50",6961349,35051,8,7.085,351.4,15.4,69.4,338.6,12.8,6.529,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:45:55",6961350,35051,8,6.085,339.7,15.4,68.6,337.7,2,6.501,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:46:00",6961351,35051,8,6.918,341.3,15.4,68.6,336.2,5.1,6.522,7.585,"NAN",15.42,"NAN",0,0
"2026-10-02 03:46:05",6961352,35051,8,6.418,340.5,15.4,68.75,338.6,1.9,6.487,7.585,"NAN",15.43,"NAN",0,0
"2026-10-02 03:46:10",6961353,35051,8,5.751,350,15.35,68.85,342.3,7.7,6.467,7.585,"NAN",15.42,"NAN",0,0
"2026-10-02 03:46:15",6961354,35051,8,5.251,345.6,15.4,69.35,340.4,5.2,6.383,7.585,"NAN",15.43,"NAN",0,0
"2026-10-02 03:46:20",6961355,35051,8,7.585,333,15.45,70.25,332.7,0.3,6.383,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:46:25",6961356,35051,8,6.585,341.8,15.45,70.8,339.1,2.7,6.355,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:46:30",6961357,35051,8,6.751,341.6,15.4,70.5,338.4,3.2,6.342,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:46:35",6961358,35051,8,6.585,333.6,15.35,69.55,339.1,354.5,6.335,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:46:40",6961359,35051,8,5.418,347.7,15.4,68.75,337.9,9.8,6.314,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:46:45",6961360,35051,8,5.251,351.9,15.4,68.9,336.4,15.5,6.3,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:46:50",6961361,35051,8,6.585,340.9,15.45,69.55,335.2,5.7,6.369,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:46:55",6961362,35051,8,6.751,349.4,15.45,70.15,339.8,9.6,6.369,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:47:00",6961363,35051,8,6.418,348.5,15.45,70,337.7,10.8,6.39,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:47:05",6961364,35051,8,7.085,338.8,15.4,69.85,335,3.8,6.411,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:47:10",6961365,35051,8,6.585,336.4,15.4,69.65,341.9,354.5,6.418,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:47:15",6961366,35051,8,6.918,335.2,15.45,69.65,340.7,354.5,6.46,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:47:20",6961367,35051,8,6.251,339.2,15.4,69.6,338.4,0.8,6.501,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:47:25",6961368,35051,8,6.418,338.6,15.4,69.25,338.4,0.2,6.501,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:47:30",6961369,35051,8,6.251,342.3,15.4,68.85,339,3.3,6.487,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:47:35",6961370,35051,8,7.085,337.9,15.4,68.65,335,2.9,6.529,7.585,"NAN",15.43,"NAN",0,0
"2026-10-02 03:47:40",6961371,35051,8,7.585,337,15.35,68.3,336.8,0.2,6.529,7.585,"NAN",15.44,"NAN",0,0
"2026-10-02 03:47:45",6961372,35051,8,7.585,336.6,15.35,67.75,336.4,0.2,6.55,7.585,"NAN",15.42,"NAN",0,0
"2026-10-02 03:47:50",6961373,35051,8,7.418,340.8,15.35,67.25,335.5,5.3,6.564,7.585,"NAN",15.42,"NAN",0,0
"2026-10-02 03:47:55",6961374,35051,8,6.585,345.9,15.35,66.8,340.2,5.7,6.585,7.585,"NAN",15.42,"NAN",0,0
"2026-10-02 03:48:00",6961375,35051,8,6.918,336.4,15.35,66.85,336.2,0.2,6.585,7.585,"NAN",15.42,"NAN",0,0
"2026-10-02 03:48:05",6961376,35051,8,7.085,347.7,15.35,66.9,341.9,5.8,6.612,7.585,"NAN",15.42,"NAN",0,0
"2026-10-02 03:48:10",6961377,35051,8,6.585,345.6,15.3,66.55,339.8,5.8,6.647,7.585,"NAN",15.4,"NAN",0,0
"2026-10-02 03:48:15",6961378,35051,8,6.751,350,15.25,66.25,340,10,6.71,7.585,"NAN",15.4,"NAN",0,0
"2026-10-02 03:48:20",6961379,35051,8,6.251,346.2,15.25,66.05,336.6,9.6,6.654,7.585,"NAN",15.4,"NAN",0,0
"2026-10-02 03:48:25",6961380,35051,8,7.085,344.1,15.3,66.25,332.2,11.9,6.675,7.585,"NAN",15.4,"NAN",0,0
"2026-10-02 03:48:30",6961381,35051,8,6.585,346.5,15.25,66.8,341.9,4.6,6.668,7.585,"NAN",15.4,"NAN",0,0
"2026-10-02 03:48:35",6961382,35051,8,6.251,337.7,15.3,67.45,336.4,1.3,6.654,7.585,"NAN",15.4,"NAN",0,0
"2026-10-02 03:48:40",6961383,35051,8,5.918,340.5,15.35,67.95,338.3,2.2,6.675,7.585,"NAN",15.4,"NAN",0,0
"2026-10-02 03:48:45",6961384,35051,8,4.918,338.9,15.35,68.35,338.3,0.6,6.661,7.585,"NAN",15.4,"NAN",0,0
"2026-10-02 03:48:50",6961385,35051,8,7.585,336.8,15.35,68.9,334.8,2,6.703,7.585,"NAN",15.4,"NAN",0,0
"2026-10-02 03:48:55",6961386,35051,8,8.25,339.4,15.4,69.5,335,4.4,6.765,8.25,"NAN",15.4,"NAN",0,0
"2026-10-02 03:49:00",6961387,35051,8,8.08,338.4,15.35,69.8,337.6,0.8,6.835,8.25,"NAN",15.4,"NAN",0,0
"2026-10-02 03:49:05",6961388,35051,8,6.418,328.8,15.35,69.5,334.3,354.5,6.807,8.25,"NAN",15.4,"NAN",0,0
"2026-10-02 03:49:10",6961389,35051,8,6.085,346.9,15.3,68.65,342.1,4.8,6.786,8.25,"NAN",15.4,"NAN",0,0
"2026-10-02 03:49:15",6961390,35051,8,5.918,345.3,15.3,67.75,338.6,6.7,6.744,8.25,"NAN",15.4,"NAN",0,0
"2026-10-02 03:49:20",6961391,35051,8,6.751,350.6,15.35,67.35,340.2,10.4,6.765,8.25,"NAN",15.4,"NAN",0,0
"2026-10-02 03:49:25",6961392,35051,8,7.585,344.3,15.35,67.35,339.1,5.2,6.814,8.25,"NAN",15.4,"NAN",0,0
"2026-10-02 03:49:30",6961393,35051,8,6.418,348.6,15.3,67.55,339.3,9.3,6.821,8.25,"NAN",15.4,"NAN",0,0
"2026-10-02 03:49:35",6961394,35051,8,6.418,323.8,15.25,67.35,337.9,345.9,6.793,8.25,"NAN",15.4,"NAN",0,0
"2026-10-02 03:49:40",6961395,35051,8,6.585,322.7,15.3,67.1,337,345.7,6.751,8.25,"NAN",15.4,"NAN",0,0
"2026-10-02 03:49:45",6961396,35051,8,7.085,330.9,15.35,67.35,336.4,354.5,6.731,8.25,"NAN",15.4,"NAN",0,0
"2026-10-02 03:49:50",6961397,35051,8,6.918,341.2,15.35,67.85,338.6,2.6,6.71,8.25,"NAN",15.4,"NAN",0,0
"2026-10-02 03:49:55",6961398,35051,8,7.251,335.8,15.35,68.1,332.9,2.9,6.737,8.25,"NAN",15.4,"NAN",0,0
"2026-10-02 03:50:00",6961399,35051,8,6.918,346.9,15.35,68.35,337.2,9.7,6.737,8.25,"NAN",15.4,"NAN",0,0
"2026-10-02 03:50:05",6961400,35051,8,6.418,355.6,15.4,68.55,345.6,10,6.71,8.25,"NAN",15.4,"NAN",0,0
"2026-10-02 03:50:10",6961401,35051,8,5.751,344.5,15.4,68.9,341.4,3.1,6.675,8.25,"NAN",15.4,"NAN",0,0
"2026-10-02 03:50:15",6961402,35051,8,7.085,349.5,15.45,69.7,339.1,10.4,6.689,8.25,"NAN",15.4,"NAN",0,0
"2026-10-02 03:50:20",6961403,35051,8,6.918,349.5,15.4,70.45,340,9.5,6.717,8.25,"NAN",15.41,"NAN",0,0
"2026-10-02 03:50:25",6961404,35051,8,7.085,351.6,15.45,70.95,342.3,9.3,6.717,8.25,"NAN",15.42,"NAN",0,0
"2026-10-02 03:50:30",6961405,35051,8,7.085,356.3,15.45,70.85,343.5,12.8,6.737,8.25,"NAN",15.42,"NAN",0,0
"2026-10-02 03:50:35",6961406,35051,8,6.585,344.3,15.4,70.45,339.1,5.2,6.751,8.25,"NAN",15.42,"NAN",0,0
"2026-10-02 03:50:40",6961407,35051,8,6.918,339.7,15.4,70.1,339.5,0.2,6.793,8.25,"NAN",15.42,"NAN",0,0
"2026-10-02 03:50:45",6961408,35051,8,6.251,339.4,15.45,69.8,338.4,1,6.849,8.25,"NAN",15.42,"NAN",0,0
"2026-10-02 03:50:50",6961409,35051,8,5.918,337.3,15.4,69,337,0.3,6.779,8.25,"NAN",15.42,"NAN",0,0
"2026-10-02 03:50:55",6961410,35051,8,6.751,342.7,15.4,68.8,342.1,0.6,6.717,8.08,"NAN",15.42,"NAN",0,0
"2026-10-02 03:51:00",6961411,35051,8,6.085,344.7,15.4,68.9,341.1,3.6,6.633,7.585,"NAN",15.42,"NAN",0,0
"2026-10-02 03:51:05",6961412,35051,8,6.251,339,15.45,68.8,338.8,0.2,6.626,7.585,"NAN",15.42,"NAN",0,0
"2026-10-02 03:51:10",6961413,35051,8,6.585,345.1,15.35,68.5,340.5,4.6,6.647,7.585,"NAN",15.42,"NAN",0,0
"2026-10-02 03:51:15",6961414,35051,8,6.751,344.8,15.4,68.25,342.3,2.5,6.682,7.585,"NAN",15.42,"NAN",0,0
"2026-10-02 03:51:20",6961415,35051,8,6.251,345.6,15.4,68.05,340.2,5.4,6.661,7.585,"NAN",15.42,"NAN",0,0
"2026-10-02 03:51:25",6961416,35051,8,6.751,343.4,15.4,68.15,340.5,2.9,6.626,7.251,"NAN",15.42,"NAN",0,0
"2026-10-02 03:51:30",6961417,35051,8,5.418,339.6,15.4,68.35,336.8,2.8,6.585,7.251,"NAN",15.42,"NAN",0,0
"2026-10-02 03:51:35",6961418,35051,8,5.918,349.7,15.4,68.65,336.6,13.1,6.564,7.251,"NAN",15.42,"NAN",0,0
"2026-10-02 03:51:40",6961419,35051,8,6.585,348,15.45,69.15,339.5,8.5,6.564,7.251,"NAN",15.42,"NAN",0,0
"2026-10-02 03:51:45",6961420,35051,8,7.251,335.2,15.45,69.8,340.7,354.5,6.571,7.251,"NAN",15.42,"NAN",0,0
"2026-10-02 03:51:50",6961421,35051,8,6.751,339.2,15.45,70.45,335.2,4,6.564,7.251,"NAN",15.44,"NAN",0,0
"2026-10-02 03:51:55",6961422,35051,8,7.418,341.6,15.45,70.35,337.7,3.9,6.571,7.418,"NAN",15.44,"NAN",0,0
"2026-10-02 03:52:00",6961423,35051,8,7.918,331.7,15.45,69.95,331.5,0.2,6.612,7.918,"NAN",15.45,"NAN",0,0
"2026-10-02 03:52:05",6961424,35051,8,7.918,337.6,15.4,69.4,337.4,0.2,6.675,7.918,"NAN",15.42,"NAN",0,0
"2026-10-02 03:52:10",6961425,35051,8,6.418,333.6,15.35,68.5,339.1,354.5,6.703,7.918,"NAN",15.42,"NAN",0,0
"2026-10-02 03:52:15",6961426,35051,8,6.418,340.2,15.35,68.3,340,0.2,6.675,7.918,"NAN",15.42,"NAN",0,0
"2026-10-02 03:52:20",6961427,35051,8,7.585,335.5,15.35,68.25,333.3,2.2,6.703,7.918,"NAN",15.42,"NAN",0,0
"2026-10-02 03:52:25",6961428,35051,8,7.085,341.9,15.35,68.15,337.9,4,6.703,7.918,"NAN",15.41,"NAN",0,0
"2026-10-02 03:52:30",6961429,35051,8,8.08,344.2,15.35,68.2,336.4,7.8,6.744,8.08,"NAN",15.41,"NAN",0,0
"2026-10-02 03:52:35",6961430,35051,8,7.085,350.4,15.35,68.1,341.2,9.2,6.765,8.08,"NAN",15.4,"NAN",0,0
"2026-10-02 03:52:40",6961431,35051,8,6.751,346.7,15.35,67.85,338.4,8.3,6.758,8.08,"NAN",15.4,"NAN",0,0
"2026-10-02 03:52:45",6961432,35051,8,7.752,344.3,15.35,67.55,335,9.3,6.821,8.08,"NAN",15.4,"NAN",0,0
"2026-10-02 03:52:50",6961433,35051,8,7.752,345.5,15.35,67.65,337,8.5,6.897,8.08,"NAN",15.4,"NAN",0,0
"2026-10-02 03:52:55",6961434,35051,8,8.08,341.4,15.35,67.65,335.5,5.9,6.953,8.08,"NAN",15.4,"NAN",0,0
"2026-10-02 03:53:00",6961435,35051,8,7.418,349.1,15.3,67.5,340.5,8.6,7.008,8.08,"NAN",15.4,"NAN",0,0
"2026-10-02 03:53:05",6961436,35051,8,7.251,350.4,15.3,67.25,339.3,11.1,7.05,8.08,"NAN",15.4,"NAN",0,0
"2026-10-02 03:53:10",6961437,35051,8,6.918,338.6,15.3,67.1,337.4,1.2,7.064,8.08,"NAN",15.37,"NAN",0,0
"2026-10-02 03:53:15",6961438,35051,8,6.585,350.7,15.25,66.5,343,7.7,7.057,8.08,"NAN",15.37,"NAN",0,0
"2026-10-02 03:53:20",6961439,35051,8,6.585,340.7,15.25,66.5,338.6,2.1,7.071,8.08,"NAN",15.37,"NAN",0,0
"2026-10-02 03:53:25",6961440,35051,8,6.418,339.9,15.25,66.9,336.4,3.5,7.057,8.08,"NAN",15.37,"NAN",0,0
"2026-10-02 03:53:30",6961441,35051,8,7.085,343.6,15.3,67.4,339.3,4.3,7.126,8.08,"NAN",15.37,"NAN",0,0
"2026-10-02 03:53:35",6961442,35051,8,7.418,340.8,15.25,68.1,340.2,0.6,7.189,8.08,"NAN",15.37,"NAN",0,0
"2026-10-02 03:53:40",6961443,35051,8,6.251,347.8,15.25,68.4,337.4,10.4,7.175,8.08,"NAN",15.37,"NAN",0,0
"2026-10-02 03:53:45",6961444,35051,8,6.918,349.3,15.25,68.55,341.6,7.7,7.161,8.08,"NAN",15.37,"NAN",0,0
"2026-10-02 03:53:50",6961445,35051,8,6.585,343.5,15.25,68.65,336.2,7.3,7.154,8.08,"NAN",15.36,"NAN",0,0
"2026-10-02 03:53:55",6961446,35051,8,7.085,340.5,15.25,68.3,338.3,2.2,7.14,8.08,"NAN",15.35,"NAN",0,0
"2026-10-02 03:54:00",6961447,35051,8,6.085,341.4,15.25,67.9,337.9,3.5,7.064,8.08,"NAN",15.35,"NAN",0,0
"2026-10-02 03:54:05",6961448,35051,8,7.418,344,15.25,67.7,335.5,8.5,7.043,8.08,"NAN",15.35,"NAN",0,0
"2026-10-02 03:54:10",6961449,35051,8,6.751,343,15.25,67.95,336.8,6.2,7.057,8.08,"NAN",15.35,"NAN",0,0
"2026-10-02 03:54:15",6961450,35051,8,7.085,337,15.25,67.7,333.4,3.6,7.085,8.08,"NAN",15.35,"NAN",0,0
"2026-10-02 03:54:20",6961451,35051,8,6.585,345.1,15.2,67.35,342.3,2.8,7.043,8.08,"NAN",15.35,"NAN",0,0
"2026-10-02 03:54:25",6961452,35051,8,6.418,343.7,15.25,67.1,339.8,3.9,7.015,8.08,"NAN",15.35,"NAN",0,0
"2026-10-02 03:54:30",6961453,35051,8,6.751,337,15.25,66.8,336.8,0.2,6.96,8.08,"NAN",15.32,"NAN",0,0
"2026-10-02 03:54:35",6961454,35051,8,6.251,342.1,15.2,66.35,337.7,4.4,6.925,8.08,"NAN",15.32,"NAN",0,0
"2026-10-02 03:54:40",6961455,35051,8,6.251,346.4,15.2,66.45,339.1,7.3,6.904,8.08,"NAN",15.32,"NAN",0,0
"2026-10-02 03:54:45",6961456,35051,8,6.251,338.5,15.25,66.9,336.6,1.9,6.842,8.08,"NAN",15.32,"NAN",0,0
"2026-10-02 03:54:50",6961457,35051,8,7.085,339.5,15.25,67.15,334,5.5,6.814,8.08,"NAN",15.32,"NAN",0,0
"2026-10-02 03:54:55",6961458,35051,8,7.251,347.6,15.25,67.35,337.4,10.2,6.779,7.418,"NAN",15.32,"NAN",0,0
"2026-10-02 03:55:00",6961459,35051,8,6.585,352.6,15.25,67.45,340.5,12.1,6.744,7.418,"NAN",15.32,"NAN",0,0
"2026-10-02 03:55:05",6961460,35051,8,6.251,345.3,15.25,67.2,341.4,3.9,6.703,7.418,"NAN",15.32,"NAN",0,0
"2026-10-02 03:55:10",6961461,35051,8,7.752,345.5,15.2,66.95,340.2,5.3,6.737,7.752,"NAN",15.31,"NAN",0,0
"2026-10-02 03:55:15",6961462,35051,8,6.918,340.5,15.25,66.95,337.2,3.3,6.751,7.752,"NAN",15.31,"NAN",0,0
"2026-10-02 03:55:20",6961463,35051,8,6.918,343.5,15.2,66.85,339.5,4,6.765,7.752,"NAN",15.31,"NAN",0,0
"2026-10-02 03:55:25",6961464,35051,8,6.918,342.5,15.25,66.9,335.9,6.6,6.786,7.752,"NAN",15.31,"NAN",0,0
"2026-10-02 03:55:30",6961465,35051,8,5.418,330.4,15.2,67.15,335.9,354.5,6.717,7.752,"NAN",15.32,"NAN",0,0
"2026-10-02 03:55:35",6961466,35051,8,7.418,346.6,15.25,67.6,342.5,4.1,6.717,7.752,"NAN",15.31,"NAN",0,0
"2026-10-02 03:55:40",6961467,35051,8,7.585,327.6,15.25,68.35,333.1,354.5,6.772,7.752,"NAN",15.32,"NAN",0,0
"2026-10-02 03:55:45",6961468,35051,8,7.085,331.7,15.25,68.75,337.2,354.5,6.779,7.752,"NAN",15.32,"NAN",0,0
"2026-10-02 03:55:50",6961469,35051,8,6.418,343.2,15.25,68.95,339.8,3.4,6.772,7.752,"NAN",15.32,"NAN",0,0
"2026-10-02 03:55:55",6961470,35051,8,6.751,345.2,15.25,68.75,337.4,7.8,6.758,7.752,"NAN",15.32,"NAN",0,0
"2026-10-02 03:56:00",6961471,35051,8,6.751,344.7,15.25,68.35,339,5.7,6.786,7.752,"NAN",15.31,"NAN",0,0
"2026-10-02 03:56:05",6961472,35051,8,7.085,351.1,15.25,68.15,339.1,12,6.772,7.752,"NAN",15.31,"NAN",0,0
"2026-10-02 03:56:10",6961473,35051,8,6.585,340.5,15.25,68.1,336.8,3.7,6.765,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 03:56:15",6961474,35051,8,5.918,350.6,15.25,68.1,341.6,9,6.717,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 03:56:20",6961475,35051,8,6.085,354,15.25,68.55,339,15,6.696,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 03:56:25",6961476,35051,8,5.918,336.5,15.25,69.1,335.5,1,6.675,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 03:56:30",6961477,35051,8,6.585,339.5,15.25,69.6,339.3,0.2,6.668,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 03:56:35",6961478,35051,8,5.918,348.4,15.25,70,340,8.4,6.654,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 03:56:40",6961479,35051,8,6.751,350.2,15.35,70.45,341.1,9.1,6.675,7.752,"NAN",15.32,"NAN",0,0
"2026-10-02 03:56:45",6961480,35051,8,6.418,344,15.3,70.55,337.2,6.8,6.682,7.752,"NAN",15.31,"NAN",0,0
"2026-10-02 03:56:50",6961481,35051,8,6.585,340.2,15.3,70.1,339.1,1.1,6.661,7.752,"NAN",15.31,"NAN",0,0
"2026-10-02 03:56:55",6961482,35051,8,6.751,350.6,15.25,69.5,341.4,9.2,6.64,7.752,"NAN",15.31,"NAN",0,0
"2026-10-02 03:57:00",6961483,35051,8,6.251,346.3,15.25,69.05,338.3,8,6.626,7.752,"NAN",15.31,"NAN",0,0
"2026-10-02 03:57:05",6961484,35051,8,6.918,344.6,15.25,68.45,340,4.6,6.654,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 03:57:10",6961485,35051,8,6.418,345.4,15.25,68.1,338.8,6.6,6.599,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 03:57:15",6961486,35051,8,5.584,347.9,15.25,68.05,340.9,7,6.543,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 03:57:20",6961487,35051,8,5.251,333.8,15.25,68.25,339.3,354.5,6.474,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 03:57:25",6961488,35051,8,6.085,335.4,15.3,69.1,340.9,354.5,6.439,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 03:57:30",6961489,35051,8,6.918,332.4,15.35,70,337.9,354.5,6.501,7.585,"NAN",15.32,"NAN",0,0
"2026-10-02 03:57:35",6961490,35051,8,6.585,332.6,15.35,70.85,338.1,354.5,6.467,7.585,"NAN",15.32,"NAN",0,0
"2026-10-02 03:57:40",6961491,35051,8,6.251,325.4,15.35,71.3,325.2,0.2,6.411,7.085,"NAN",15.32,"NAN",0,0
"2026-10-02 03:57:45",6961492,35051,8,5.751,350.7,15.35,71.05,340.9,9.8,6.355,7.085,"NAN",15.32,"NAN",0,0
"2026-10-02 03:57:50",6961493,35051,8,6.751,347.4,15.35,71,341.2,6.2,6.369,7.085,"NAN",15.33,"NAN",0,0
"2026-10-02 03:57:55",6961494,35051,8,6.085,351.3,15.35,70.9,338.1,13.2,6.342,7.085,"NAN",15.35,"NAN",0,0
"2026-10-02 03:58:00",6961495,35051,8,6.251,345.1,15.35,70.8,339.7,5.4,6.321,7.085,"NAN",15.35,"NAN",0,0
"2026-10-02 03:58:05",6961496,35051,8,6.585,345.7,15.35,70.75,340.9,4.8,6.3,6.918,"NAN",15.35,"NAN",0,0
"2026-10-02 03:58:10",6961497,35051,8,6.251,346.7,15.35,70.8,337.2,9.5,6.286,6.918,"NAN",15.35,"NAN",0,0
"2026-10-02 03:58:15",6961498,35051,8,5.918,340.5,15.35,70.7,335.2,5.3,6.286,6.918,"NAN",15.35,"NAN",0,0
"2026-10-02 03:58:20",6961499,35051,8,4.918,353.3,15.35,70.5,340.7,12.6,6.237,6.918,"NAN",15.35,"NAN",0,0
"2026-10-02 03:58:25",6961500,35051,8,6.251,345.2,15.4,70.55,337.9,7.3,6.251,6.918,"NAN",15.35,"NAN",0,0
"2026-10-02 03:58:30",6961501,35051,8,6.918,347.2,15.4,70.75,338.1,9.1,6.265,6.918,"NAN",15.36,"NAN",0,0
"2026-10-02 03:58:35",6961502,35051,8,5.418,339.6,15.4,70.8,337.7,1.9,6.244,6.918,"NAN",15.37,"NAN",0,0
"2026-10-02 03:58:40",6961503,35051,8,5.251,349.3,15.4,70.8,339.5,9.8,6.182,6.918,"NAN",15.37,"NAN",0,0
"2026-10-02 03:58:45",6961504,35051,8,5.918,338.9,15.45,71.2,337,1.9,6.161,6.918,"NAN",15.38,"NAN",0,0
"2026-10-02 03:58:50",6961505,35051,8,5.418,341.1,15.45,71.8,340.7,0.4,6.112,6.918,"NAN",15.4,"NAN",0,0
"2026-10-02 03:58:55",6961506,35051,8,6.751,331.4,15.45,72.35,331.2,0.2,6.112,6.918,"NAN",15.4,"NAN",0,0
"2026-10-02 03:59:00",6961507,35051,8,7.251,353.3,15.45,72.65,338.8,14.5,6.154,7.251,"NAN",15.4,"NAN",0,0
"2026-10-02 03:59:05",6961508,35051,8,6.751,331.3,15.45,72.35,336.8,354.5,6.147,7.251,"NAN",15.4,"NAN",0,0
"2026-10-02 03:59:10",6961509,35051,8,7.251,331.2,15.45,71.75,331,0.2,6.182,7.251,"NAN",15.41,"NAN",0,0
"2026-10-02 03:59:15",6961510,35051,8,7.585,344.8,15.45,71.65,339.8,5,6.265,7.585,"NAN",15.41,"NAN",0,0
"2026-10-02 03:59:20",6961511,35051,8,7.918,348.3,15.45,71.55,339.1,9.2,6.376,7.918,"NAN",15.42,"NAN",0,0
"2026-10-02 03:59:25",6961512,35051,8,7.918,346.8,15.45,71.05,339,7.8,6.453,7.918,"NAN",15.41,"NAN",0,0
"2026-10-02 03:59:30",6961513,35051,8,6.751,342.7,15.4,69.65,338.6,4.1,6.446,7.918,"NAN",15.4,"NAN",0,0
"2026-10-02 03:59:35",6961514,35051,8,6.918,347,15.35,68.55,340.7,6.3,6.46,7.918,"NAN",15.4,"NAN",0,0
"2026-10-02 03:59:40",6961515,35051,8,7.418,338.6,15.35,67.45,338.1,0.5,6.508,7.918,"NAN",15.4,"NAN",0,0
"2026-10-02 03:59:45",6961516,35051,8,6.585,335.3,15.3,66.7,333.4,1.9,6.543,7.918,"NAN",15.38,"NAN",0,0
"2026-10-02 03:59:50",6961517,35051,8,7.251,343.6,15.25,66.35,340.7,2.9,6.564,7.918,"NAN",15.37,"NAN",0,0
"2026-10-02 03:59:55",6961518,35051,8,6.251,348.2,15.35,66.9,338.8,9.4,6.571,7.918,"NAN",15.37,"NAN",0,0
"2026-10-02 04:00:00",6961519,35051,8,7.418,333.8,15.35,67.75,327.8,6,6.619,7.918,"NAN",15.37,"NAN",0,0
"2026-10-02 04:00:05",6961520,35051,8,7.418,339.4,15.35,68.35,335.7,3.7,6.654,7.918,"NAN",15.37,"NAN",0,0
"2026-10-02 04:00:10",6961521,35051,8,8.59,336.1,15.35,68.55,334.5,1.6,6.751,8.59,"NAN",15.37,"NAN",0,0
"2026-10-02 04:00:15",6961522,35051,8,7.752,347.2,15.3,68.3,341.6,5.6,6.828,8.59,"NAN",15.37,"NAN",0,0
"2026-10-02 04:00:20",6961523,35051,8,7.251,343.6,15.3,67.8,337.9,5.7,6.925,8.59,"NAN",15.37,"NAN",0,0
"2026-10-02 04:00:25",6961524,35051,8,6.418,347.5,15.25,67.2,338.8,8.7,6.932,8.59,"NAN",15.37,"NAN",0,0
"2026-10-02 04:00:30",6961525,35051,8,6.918,335.6,15.3,66.8,335.4,0.2,6.932,8.59,"NAN",15.37,"NAN",0,0
"2026-10-02 04:00:35",6961526,35051,8,7.251,338.4,15.3,67.1,337.6,0.8,7.008,8.59,"NAN",15.37,"NAN",0,0
"2026-10-02 04:00:40",6961527,35051,8,7.251,333.9,15.35,67.5,332.4,1.5,7.092,8.59,"NAN",15.37,"NAN",0,0
"2026-10-02 04:00:45",6961528,35051,8,7.585,335.4,15.25,67.75,335,0.4,7.161,8.59,"NAN",15.37,"NAN",0,0
"2026-10-02 04:00:50",6961529,35051,8,7.918,336.4,15.3,67.6,336.2,0.2,7.265,8.59,"NAN",15.36,"NAN",0,0
"2026-10-02 04:00:55",6961530,35051,8,6.918,338.3,15.25,67.35,337.9,0.4,7.272,8.59,"NAN",15.35,"NAN",0,0
"2026-10-02 04:01:00",6961531,35051,8,5.584,340.1,15.25,66.9,338.1,2,7.203,8.59,"NAN",15.35,"NAN",0,0
"2026-10-02 04:01:05",6961532,35051,8,7.251,349.6,15.25,66.75,341.9,7.7,7.224,8.59,"NAN",15.35,"NAN",0,0
"2026-10-02 04:01:10",6961533,35051,8,6.585,346.2,15.25,67.1,340.9,5.3,7.196,8.59,"NAN",15.35,"NAN",0,0
"2026-10-02 04:01:15",6961534,35051,8,6.585,330.9,15.25,67.2,336.8,354.1,7.154,8.59,"NAN",15.35,"NAN",0,0
"2026-10-02 04:01:20",6961535,35051,8,6.418,333.7,15.25,67.2,340.2,353.5,7.092,8.59,"NAN",15.35,"NAN",0,0
"2026-10-02 04:01:25",6961536,35051,8,6.085,331.7,15.25,67.35,337.2,354.5,7.015,8.59,"NAN",15.33,"NAN",0,0
"2026-10-02 04:01:30",6961537,35051,8,7.085,348.4,15.25,67.45,339.8,8.6,7.029,8.59,"NAN",15.32,"NAN",0,0
"2026-10-02 04:01:35",6961538,35051,8,6.918,341.3,15.25,67.6,339.3,2,7.029,8.59,"NAN",15.32,"NAN",0,0
"2026-10-02 04:01:40",6961539,35051,8,6.585,354.9,15.2,67.7,344.2,10.7,6.994,8.59,"NAN",15.32,"NAN",0,0
"2026-10-02 04:01:45",6961540,35051,8,6.251,341.5,15.25,67.85,339,2.5,6.981,8.59,"NAN",15.32,"NAN",0,0
"2026-10-02 04:01:50",6961541,35051,8,6.085,346,15.25,67.95,339,7,6.932,8.59,"NAN",15.32,"NAN",0,0
"2026-10-02 04:01:55",6961542,35051,8,5.918,340.7,15.2,68,340.5,0.2,6.918,8.59,"NAN",15.32,"NAN",0,0
"2026-10-02 04:02:00",6961543,35051,8,5.918,336.6,15.25,68.3,335.2,1.4,6.856,8.59,"NAN",15.32,"NAN",0,0
"2026-10-02 04:02:05",6961544,35051,8,7.251,330.4,15.25,68.95,335.9,354.5,6.849,8.59,"NAN",15.32,"NAN",0,0
"2026-10-02 04:02:10",6961545,35051,8,6.918,342.6,15.25,69.45,340.2,2.4,6.779,7.918,"NAN",15.32,"NAN",0,0
"2026-10-02 04:02:15",6961546,35051,8,7.752,342.8,15.3,69.7,339.7,3.1,6.779,7.918,"NAN",15.32,"NAN",0,0
"2026-10-02 04:02:20",6961547,35051,8,7.418,338.6,15.3,69.65,337.2,1.4,6.786,7.918,"NAN",15.32,"NAN",0,0
"2026-10-02 04:02:25",6961548,35051,8,7.085,338.5,15.25,69.35,337.6,0.9,6.814,7.918,"NAN",15.32,"NAN",0,0
"2026-10-02 04:02:30",6961549,35051,8,7.418,338.6,15.25,68.8,338.4,0.2,6.835,7.918,"NAN",15.32,"NAN",0,0
"2026-10-02 04:02:35",6961550,35051,8,7.251,328.8,15.25,67.95,334.3,354.5,6.835,7.918,"NAN",15.32,"NAN",0,0
"2026-10-02 04:02:40",6961551,35051,8,7.251,331.2,15.25,67.35,329.2,2,6.835,7.918,"NAN",15.32,"NAN",0,0
"2026-10-02 04:02:45",6961552,35051,8,6.751,333.1,15.2,66.65,332.9,0.2,6.8,7.918,"NAN",15.31,"NAN",0,0
"2026-10-02 04:02:50",6961553,35051,8,6.085,339.2,15.2,66.2,335.7,3.5,6.724,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 04:02:55",6961554,35051,8,6.085,344.1,15.2,66.2,336.8,7.3,6.689,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 04:03:00",6961555,35051,8,6.585,345.3,15.2,66.95,338.3,7,6.731,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 04:03:05",6961556,35051,8,6.251,339.1,15.25,67.7,337.9,1.2,6.689,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 04:03:10",6961557,35051,8,6.251,339.8,15.25,68.3,339.1,0.7,6.675,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 04:03:15",6961558,35051,8,5.251,351.5,15.25,68.6,340.2,11.3,6.619,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 04:03:20",6961559,35051,8,5.584,353.4,15.25,69.05,338.1,15.3,6.585,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 04:03:25",6961560,35051,8,5.918,344.5,15.3,69.6,340.4,4.1,6.578,7.752,"NAN",15.31,"NAN",0,0
"2026-10-02 04:03:30",6961561,35051,8,7.085,341.1,15.3,70.15,334.5,6.6,6.578,7.752,"NAN",15.31,"NAN",0,0
"2026-10-02 04:03:35",6961562,35051,8,6.751,345,15.35,70.35,339.3,5.7,6.571,7.752,"NAN",15.31,"NAN",0,0
"2026-10-02 04:03:40",6961563,35051,8,6.085,337.4,15.3,70.25,337.2,0.2,6.55,7.752,"NAN",15.31,"NAN",0,0
"2026-10-02 04:03:45",6961564,35051,8,6.918,339.4,15.3,70,337.6,1.8,6.578,7.752,"NAN",15.32,"NAN",0,0
"2026-10-02 04:03:50",6961565,35051,8,6.918,338.6,15.25,69.5,337.7,0.9,6.612,7.752,"NAN",15.31,"NAN",0,0
"2026-10-02 04:03:55",6961566,35051,8,6.085,341,15.25,69.05,336.4,4.6,6.619,7.752,"NAN",15.31,"NAN",0,0
"2026-10-02 04:04:00",6961567,35051,8,6.751,349.2,15.25,68.25,341.4,7.8,6.654,7.752,"NAN",15.31,"NAN",0,0
"2026-10-02 04:04:05",6961568,35051,8,7.585,345.5,15.25,67.65,337.2,8.3,6.668,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 04:04:10",6961569,35051,8,6.918,338.8,15.25,67.35,338.6,0.2,6.668,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 04:04:15",6961570,35051,8,6.585,342.4,15.2,67.35,336.6,5.8,6.619,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 04:04:20",6961571,35051,8,7.251,341.6,15.25,67.65,337.4,4.2,6.612,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 04:04:25",6961572,35051,8,6.418,328.9,15.25,68.1,338.8,350.1,6.585,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 04:04:30",6961573,35051,8,6.585,342.8,15.25,68.45,342.6,0.2,6.55,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 04:04:35",6961574,35051,8,6.418,339.7,15.25,68.75,335.7,4,6.515,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 04:04:40",6961575,35051,8,6.918,342.6,15.25,68.9,336.2,6.4,6.501,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 04:04:45",6961576,35051,8,6.085,331.9,15.25,68.75,337.4,354.5,6.474,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 04:04:50",6961577,35051,8,6.918,338.4,15.25,68.85,338.3,0.1,6.508,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 04:04:55",6961578,35051,8,6.251,332.8,15.3,68.9,338.3,354.5,6.515,7.585,"NAN",15.32,"NAN",0,0
"2026-10-02 04:05:00",6961579,35051,8,5.584,341.6,15.3,69.05,332.9,8.7,6.474,7.585,"NAN",15.31,"NAN",0,0
"2026-10-02 04:05:05",6961580,35051,8,6.918,341.9,15.35,69.6,340,1.9,6.501,7.585,"NAN",15.31,"NAN",0,0
"2026-10-02 04:05:10",6961581,35051,8,7.085,338.9,15.3,70.05,334.8,4.1,6.536,7.585,"NAN",15.32,"NAN",0,0
"2026-10-02 04:05:15",6961582,35051,8,6.251,335.2,15.3,70.1,334.5,0.7,6.578,7.585,"NAN",15.32,"NAN",0,0
"2026-10-02 04:05:20",6961583,35051,8,6.418,338.3,15.35,69.9,338.1,0.2,6.612,7.585,"NAN",15.32,"NAN",0,0
"2026-10-02 04:05:25",6961584,35051,8,7.418,332.4,15.3,69.65,332.2,0.2,6.675,7.585,"NAN",15.31,"NAN",0,0
"2026-10-02 04:05:30",6961585,35051,8,7.418,339.6,15.3,69.45,335.9,3.7,6.689,7.585,"NAN",15.32,"NAN",0,0
"2026-10-02 04:05:35",6961586,35051,8,6.251,341.5,15.25,69.35,340.7,0.8,6.668,7.585,"NAN",15.31,"NAN",0,0
"2026-10-02 04:05:40",6961587,35051,8,6.585,341.3,15.3,69.1,340.5,0.8,6.689,7.585,"NAN",15.31,"NAN",0,0
"2026-10-02 04:05:45",6961588,35051,8,6.585,337.5,15.25,68.85,335.5,2,6.675,7.585,"NAN",15.31,"NAN",0,0
"2026-10-02 04:05:50",6961589,35051,8,5.918,349.3,15.25,68.85,337.9,11.4,6.633,7.585,"NAN",15.31,"NAN",0,0
"2026-10-02 04:05:55",6961590,35051,8,5.584,332.9,15.25,68.95,338.4,354.5,6.612,7.585,"NAN",15.31,"NAN",0,0
"2026-10-02 04:06:00",6961591,35051,8,5.584,333.8,15.25,69.2,339.3,354.5,6.564,7.585,"NAN",15.31,"NAN",0,0
"2026-10-02 04:06:05",6961592,35051,8,6.751,339.7,15.35,69.95,339.5,0.2,6.529,7.418,"NAN",15.31,"NAN",0,0
"2026-10-02 04:06:10",6961593,35051,8,6.585,329.7,15.35,70.55,335.2,354.5,6.515,7.418,"NAN",15.32,"NAN",0,0
"2026-10-02 04:06:15",6961594,35051,8,7.251,340.7,15.35,70.7,337.4,3.3,6.543,7.418,"NAN",15.32,"NAN",0,0
"2026-10-02 04:06:20",6961595,35051,8,6.251,332.6,15.3,70.3,338.1,354.5,6.501,7.418,"NAN",15.32,"NAN",0,0
"2026-10-02 04:06:25",6961596,35051,8,7.918,338.1,15.3,69.7,336.6,1.5,6.564,7.918,"NAN",15.32,"NAN",0,0
"2026-10-02 04:06:30",6961597,35051,8,7.085,331.5,15.25,69.2,330.1,1.4,6.585,7.918,"NAN",15.32,"NAN",0,0
"2026-10-02 04:06:35",6961598,35051,8,7.251,340,15.25,68.6,336.1,3.9,6.619,7.918,"NAN",15.31,"NAN",0,0
"2026-10-02 04:06:40",6961599,35051,8,7.585,338.7,15.25,68.1,334.1,4.6,6.647,7.918,"NAN",15.31,"NAN",0,0
"2026-10-02 04:06:45",6961600,35051,8,7.418,344.5,15.25,67.9,338.3,6.2,6.703,7.918,"NAN",15.31,"NAN",0,0
"2026-10-02 04:06:50",6961601,35051,8,6.751,339.5,15.25,67.65,339.3,0.2,6.696,7.918,"NAN",15.3,"NAN",0,0
"2026-10-02 04:06:55",6961602,35051,8,6.585,338.1,15.25,67.5,337.9,0.2,6.71,7.918,"NAN",15.3,"NAN",0,0
"2026-10-02 04:07:00",6961603,35051,8,6.585,327.1,15.25,67.6,332.6,354.5,6.751,7.918,"NAN",15.3,"NAN",0,0
"2026-10-02 04:07:05",6961604,35051,8,6.418,340.6,15.25,67.65,340.4,0.2,6.731,7.918,"NAN",15.3,"NAN",0,0
"2026-10-02 04:07:10",6961605,35051,8,6.418,330.7,15.2,67.2,336.2,354.5,6.703,7.918,"NAN",15.29,"NAN",0,0
"2026-10-02 04:07:15",6961606,35051,8,6.418,339.5,15.2,67.15,339.3,0.2,6.71,7.918,"NAN",15.27,"NAN",0,0
"2026-10-02 04:07:20",6961607,35051,8,6.418,349,15.2,67.05,342.6,6.4,6.71,7.918,"NAN",15.27,"NAN",0,0
"2026-10-02 04:07:25",6961608,35051,8,5.918,344.7,15.25,67,337.7,7,6.647,7.918,"NAN",15.27,"NAN",0,0
"2026-10-02 04:07:30",6961609,35051,8,6.751,346.4,15.2,67.25,340,6.4,6.619,7.918,"NAN",15.27,"NAN",0,0
"2026-10-02 04:07:35",6961610,35051,8,6.418,340,15.2,67.6,338.6,1.4,6.626,7.918,"NAN",15.27,"NAN",0,0
"2026-10-02 04:07:40",6961611,35051,8,6.585,338.6,15.2,67.55,336.2,2.4,6.626,7.918,"NAN",15.27,"NAN",0,0
"2026-10-02 04:07:45",6961612,35051,8,6.585,341.6,15.2,67.3,340.2,1.4,6.626,7.918,"NAN",15.27,"NAN",0,0
"2026-10-02 04:07:50",6961613,35051,8,6.751,332.2,15.2,67.3,337.7,354.5,6.661,7.918,"NAN",15.27,"NAN",0,0
"2026-10-02 04:07:55",6961614,35051,8,7.085,332.4,15.2,67.45,337.9,354.5,6.724,7.918,"NAN",15.27,"NAN",0,0
"2026-10-02 04:08:00",6961615,35051,8,7.418,329,15.2,67.65,334.5,354.5,6.8,7.918,"NAN",15.27,"NAN",0,0
"2026-10-02 04:08:05",6961616,35051,8,6.918,334.2,15.2,67.6,332.7,1.5,6.807,7.918,"NAN",15.27,"NAN",0,0
"2026-10-02 04:08:10",6961617,35051,8,7.251,340.6,15.2,67.9,340.4,0.2,6.835,7.918,"NAN",15.27,"NAN",0,0
"2026-10-02 04:08:15",6961618,35051,8,7.418,341.1,15.2,68,337.7,3.4,6.842,7.918,"NAN",15.27,"NAN",0,0
"2026-10-02 04:08:20",6961619,35051,8,7.085,341.1,15.15,67.95,337.2,3.9,6.876,7.918,"NAN",15.25,"NAN",0,0
"2026-10-02 04:08:25",6961620,35051,8,6.418,347.1,15.15,67.7,339.3,7.8,6.814,7.585,"NAN",15.25,"NAN",0,0
"2026-10-02 04:08:30",6961621,35051,8,6.251,340.9,15.2,67.85,337,3.9,6.779,7.585,"NAN",15.25,"NAN",0,0
"2026-10-02 04:08:35",6961622,35051,8,6.251,340.6,15.2,68.45,339.5,1.1,6.737,7.585,"NAN",15.25,"NAN",0,0
"2026-10-02 04:08:40",6961623,35051,8,6.418,324.6,15.2,68.9,330.1,354.5,6.689,7.418,"NAN",15.25,"NAN",0,0
"2026-10-02 04:08:45",6961624,35051,8,7.418,340.7,15.2,68.95,339.5,1.2,6.689,7.418,"NAN",15.25,"NAN",0,0
"2026-10-02 04:08:50",6961625,35051,8,6.585,340.7,15.2,69.25,339.5,1.2,6.682,7.418,"NAN",15.25,"NAN",0,0
"2026-10-02 04:08:55",6961626,35051,8,6.418,330.3,15.2,69.15,337.7,352.6,6.675,7.418,"NAN",15.25,"NAN",0,0
"2026-10-02 04:09:00",6961627,35051,8,4.918,342.9,15.2,69.15,339.3,3.6,6.605,7.418,"NAN",15.25,"NAN",0,0
"2026-10-02 04:09:05",6961628,35051,8,4.751,341.6,15.25,69.75,338.4,3.2,6.536,7.418,"NAN",15.25,"NAN",0,0
"2026-10-02 04:09:10",6961629,35051,8,7.085,328.7,15.3,70.75,328.5,0.2,6.564,7.418,"NAN",15.27,"NAN",0,0
"2026-10-02 04:09:15",6961630,35051,8,7.251,340,15.25,71.55,339.8,0.2,6.599,7.418,"NAN",15.27,"NAN",0,0
"2026-10-02 04:09:20",6961631,35051,8,6.751,347,15.25,71.55,336.4,10.6,6.612,7.418,"NAN",15.27,"NAN",0,0
"2026-10-02 04:09:25",6961632,35051,8,7.251,342.7,15.25,71.4,339.3,3.4,6.668,7.418,"NAN",15.27,"NAN",0,0
"2026-10-02 04:09:30",6961633,35051,8,6.585,343.3,15.25,71.1,340.5,2.8,6.661,7.418,"NAN",15.27,"NAN",0,0
"2026-10-02 04:09:35",6961634,35051,8,6.918,342.5,15.25,70.05,339.7,2.8,6.682,7.418,"NAN",15.27,"NAN",0,0
"2026-10-02 04:09:40",6961635,35051,8,6.751,337.4,15.2,69.35,337.2,0.2,6.689,7.418,"NAN",15.27,"NAN",0,0
"2026-10-02 04:09:45",6961636,35051,8,6.418,339.3,15.25,68.8,339.1,0.2,6.682,7.418,"NAN",15.27,"NAN",0,0
"2026-10-02 04:09:50",6961637,35051,8,6.418,342.2,15.25,68.65,333.4,8.8,6.668,7.418,"NAN",15.26,"NAN",0,0
"2026-10-02 04:09:55",6961638,35051,8,5.584,346.1,15.25,68.85,335,11.1,6.605,7.418,"NAN",15.27,"NAN",0,0
"2026-10-02 04:10:00",6961639,35051,8,5.751,341.8,15.25,69.45,339.8,2,6.536,7.418,"NAN",15.27,"NAN",0,0
"2026-10-02 04:10:05",6961640,35051,8,6.418,340.1,15.3,70.3,338.6,1.5,6.515,7.418,"NAN",15.27,"NAN",0,0
"2026-10-02 04:10:10",6961641,35051,8,6.418,331.7,15.3,71.05,337.2,354.5,6.48,7.418,"NAN",15.27,"NAN",0,0
"2026-10-02 04:10:15",6961642,35051,8,7.085,337.2,15.3,71.1,337,0.2,6.467,7.418,"NAN",15.27,"NAN",0,0
"2026-10-02 04:10:20",6961643,35051,8,6.918,330.4,15.25,70.55,335.9,354.5,6.46,7.418,"NAN",15.27,"NAN",0,0
"2026-10-02 04:10:25",6961644,35051,8,6.585,339.5,15.25,69.8,336.6,2.9,6.467,7.418,"NAN",15.27,"NAN",0,0
"2026-10-02 04:10:30",6961645,35051,8,5.751,342.4,15.25,69.2,339.3,3.1,6.446,7.418,"NAN",15.27,"NAN",0,0
"2026-10-02 04:10:35",6961646,35051,8,5.251,341.7,15.2,68.8,335.4,6.3,6.404,7.418,"NAN",15.27,"NAN",0,0
"2026-10-02 04:10:40",6961647,35051,8,6.418,332.2,15.25,69.15,337.7,354.5,6.404,7.418,"NAN",15.27,"NAN",0,0
"2026-10-02 04:10:45",6961648,35051,8,7.752,329,15.25,69.6,334.5,354.5,6.418,7.752,"NAN",15.27,"NAN",0,0
"2026-10-02 04:10:50",6961649,35051,8,6.918,338.1,15.25,69.65,337.2,0.9,6.432,7.752,"NAN",15.27,"NAN",0,0
"2026-10-02 04:10:55",6961650,35051,8,6.751,335.4,15.25,69.45,335.2,0.2,6.446,7.752,"NAN",15.27,"NAN",0,0
"2026-10-02 04:11:00",6961651,35051,8,5.918,328.3,15.25,69.15,333.8,354.5,6.487,7.752,"NAN",15.27,"NAN",0,0
"2026-10-02 04:11:05",6961652,35051,8,5.918,79.6,15.25,69.15,335,104.6,6.536,7.752,"NAN",15.27,"NAN",0,0
"2026-10-02 04:11:10",6961653,35051,8,7.085,336.3,15.25,69.45,334.5,1.8,6.536,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 04:11:15",6961654,35051,8,6.585,330.1,15.3,69.45,335.7,354.4,6.508,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 04:11:20",6961655,35051,8,6.418,332.6,15.25,68.95,338.1,354.5,6.494,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 04:11:25",6961656,35051,8,6.751,340.5,15.25,68.65,335.9,4.6,6.474,7.752,"NAN",15.27,"NAN",0,0
"2026-10-02 04:11:30",6961657,35051,8,6.751,338.8,15.2,68.15,338.6,0.2,6.48,7.752,"NAN",15.27,"NAN",0,0
"2026-10-02 04:11:35",6961658,35051,8,6.751,328.6,15.25,67.55,334.1,354.5,6.474,7.752,"NAN",15.27,"NAN",0,0
"2026-10-02 04:11:40",6961659,35051,8,7.585,331.2,15.15,67.35,331,0.2,6.508,7.752,"NAN",15.27,"NAN",0,0
"2026-10-02 04:11:45",6961660,35051,8,7.585,341.1,15.2,67.4,337.2,3.9,6.557,7.752,"NAN",15.27,"NAN",0,0
"2026-10-02 04:11:50",6961661,35051,8,7.085,331.7,15.2,67.65,337.2,354.5,6.585,7.752,"NAN",15.27,"NAN",0,0
"2026-10-02 04:11:55",6961662,35051,8,8.42,329.3,15.2,67.9,334.8,354.5,6.703,8.42,"NAN",15.27,"NAN",0,0
"2026-10-02 04:12:00",6961663,35051,8,8.25,329.2,15.15,67.85,334.7,354.5,6.807,8.42,"NAN",15.27,"NAN",0,0
"2026-10-02 04:12:05",6961664,35051,8,7.918,338.3,15.15,67.35,335.9,2.4,6.869,8.42,"NAN",15.25,"NAN",0,0
"2026-10-02 04:12:10",6961665,35051,8,7.251,333.3,15.15,66.85,333.1,0.2,6.904,8.42,"NAN",15.25,"NAN",0,0
"2026-10-02 04:12:15",6961666,35051,8,6.918,343.1,15.15,66.2,339,4.1,6.897,8.42,"NAN",15.25,"NAN",0,0
"2026-10-02 04:12:20",6961667,35051,8,6.251,339.1,15.15,65.85,337.6,1.5,6.869,8.42,"NAN",15.25,"NAN",0,0
"2026-10-02 04:12:25",6961668,35051,8,6.251,331.5,15.15,66.35,337,354.5,6.856,8.42,"NAN",15.25,"NAN",0,0
"2026-10-02 04:12:30",6961669,35051,8,6.918,339.7,15.2,67,337,2.7,6.904,8.42,"NAN",15.25,"NAN",0,0
"2026-10-02 04:12:35",6961670,35051,8,7.085,337.6,15.2,67.75,337.4,0.2,6.981,8.42,"NAN",15.25,"NAN",0,0
"2026-10-02 04:12:40",6961671,35051,8,6.751,341.2,15.2,68.25,339.3,1.9,6.994,8.42,"NAN",15.25,"NAN",0,0
"2026-10-02 04:12:45",6961672,35051,8,5.418,334.2,15.2,68.35,333.1,1.1,6.897,8.42,"NAN",15.25,"NAN",0,0
"2026-10-02 04:12:50",6961673,35051,8,6.751,336.2,15.2,68.5,335.9,0.3,6.89,8.42,"NAN",15.26,"NAN",0,0
"2026-10-02 04:12:55",6961674,35051,8,6.751,345.2,15.2,68.6,336.6,8.6,6.89,8.42,"NAN",15.27,"NAN",0,0
"2026-10-02 04:13:00",6961675,35051,8,6.918,342.9,15.25,68.75,338.6,4.3,6.932,8.42,"NAN",15.27,"NAN",0,0
"2026-10-02 04:13:05",6961676,35051,8,6.918,349.7,15.2,68.85,339.5,10.2,6.974,8.42,"NAN",15.27,"NAN",0,0
"2026-10-02 04:13:10",6961677,35051,8,6.918,349.2,15.25,68.95,334.8,14.4,6.967,8.42,"NAN",15.27,"NAN",0,0
"2026-10-02 04:13:15",6961678,35051,8,6.251,354.4,15.2,68.9,339.7,14.7,6.953,8.42,"NAN",15.27,"NAN",0,0
"2026-10-02 04:13:20",6961679,35051,8,5.418,344.2,15.25,68.85,342.8,1.4,6.911,8.42,"NAN",15.27,"NAN",0,0
"2026-10-02 04:13:25",6961680,35051,8,7.752,340.8,15.25,69.3,337.2,3.6,6.953,8.42,"NAN",15.27,"NAN",0,0
"2026-10-02 04:13:30",6961681,35051,8,6.918,343.9,15.25,69.45,341.6,2.3,6.96,8.42,"NAN",15.27,"NAN",0,0
"2026-10-02 04:13:35",6961682,35051,8,7.251,353.5,15.25,69.15,339.8,13.7,6.981,8.42,"NAN",15.28,"NAN",0,0
"2026-10-02 04:13:40",6961683,35051,8,6.585,347.7,15.25,68.55,337.6,10.1,6.939,8.42,"NAN",15.28,"NAN",0,0
"2026-10-02 04:13:45",6961684,35051,8,5.918,334.2,15.25,68.05,334,0.2,6.869,8.42,"NAN",15.28,"NAN",0,0
"2026-10-02 04:13:50",6961685,35051,8,6.918,343,15.25,68.5,338.4,4.6,6.862,8.42,"NAN",15.28,"NAN",0,0
"2026-10-02 04:13:55",6961686,35051,8,7.085,338.9,15.25,68.95,337.9,1,6.807,8.25,"NAN",15.28,"NAN",0,0
"2026-10-02 04:14:00",6961687,35051,8,6.251,331.5,15.25,69.05,337,354.5,6.724,7.918,"NAN",15.28,"NAN",0,0
"2026-10-02 04:14:05",6961688,35051,8,7.418,339.7,15.25,68.25,336.1,3.6,6.703,7.752,"NAN",15.28,"NAN",0,0
"2026-10-02 04:14:10",6961689,35051,8,6.251,341.6,15.2,67.9,339.7,1.9,6.661,7.752,"NAN",15.28,"NAN",0,0
"2026-10-02 04:14:15",6961690,35051,8,7.085,338.5,15.25,67.6,334.7,3.8,6.668,7.752,"NAN",15.28,"NAN",0,0
"2026-10-02 04:14:20",6961691,35051,8,7.418,341.1,15.25,67.8,340.9,0.2,6.717,7.752,"NAN",15.28,"NAN",0,0
"2026-10-02 04:14:25",6961692,35051,8,6.751,330.1,15.25,68.1,336.1,354,6.737,7.752,"NAN",15.28,"NAN",0,0
"2026-10-02 04:14:30",6961693,35051,8,6.918,330.7,15.25,68.15,338.1,352.6,6.737,7.752,"NAN",15.28,"NAN",0,0
"2026-10-02 04:14:35",6961694,35051,8,7.251,334.3,15.25,68.35,334,0.3,6.744,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 04:14:40",6961695,35051,8,7.418,337.6,15.25,68.45,337.4,0.2,6.772,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 04:14:45",6961696,35051,8,7.585,342,15.25,68.55,338.8,3.2,6.862,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 04:14:50",6961697,35051,8,6.251,339.8,15.25,68.45,339.5,0.3,6.842,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 04:14:55",6961698,35051,8,6.918,335.5,15.3,68.65,334.1,1.4,6.849,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 04:15:00",6961699,35051,8,6.418,336.4,15.3,68.75,332.9,3.5,6.828,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 04:15:05",6961700,35051,8,7.251,336.9,15.3,68.55,334.8,2.1,6.842,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 04:15:10",6961701,35051,8,7.251,342,15.25,68.25,337.9,4.1,6.856,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 04:15:15",6961702,35051,8,7.418,340.5,15.25,68.25,336.2,4.3,6.904,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 04:15:20",6961703,35051,8,7.085,345.4,15.25,68.2,341.4,4,6.974,7.752,"NAN",15.3,"NAN",0,0
"2026-10-02 04:15:25",6961704,35051,8,6.251,343.5,15.3,68.05,339.8,3.7,6.911,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 04:15:30",6961705,35051,8,6.251,351.8,15.25,68.05,343.2,8.6,6.883,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 04:15:35",6961706,35051,8,5.251,340.7,15.25,68.15,335.9,4.8,6.8,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 04:15:40",6961707,35051,8,6.585,339.1,15.25,68.4,335.5,3.6,6.8,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 04:15:45",6961708,35051,8,7.085,331.3,15.25,68.75,336.8,354.5,6.849,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 04:15:50",6961709,35051,8,7.085,357.3,15.25,68.8,341.4,15.9,6.856,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 04:15:55",6961710,35051,8,6.918,341.2,15.25,68.65,337,4.2,6.849,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 04:16:00",6961711,35051,8,6.418,335.7,15.25,68.5,335.2,0.5,6.856,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 04:16:05",6961712,35051,8,5.418,331.1,15.25,68.1,339.3,351.8,6.772,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 04:16:10",6961713,35051,8,6.585,336.4,15.25,67.85,335,1.4,6.786,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 04:16:15",6961714,35051,8,6.418,341.4,15.25,67.95,341.2,0.2,6.758,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 04:16:20",6961715,35051,8,6.751,347.6,15.25,68.25,338.1,9.5,6.731,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 04:16:25",6961716,35051,8,7.418,346.1,15.25,68.35,338.4,7.7,6.758,7.585,"NAN",15.27,"NAN",0,0
"2026-10-02 04:16:30",6961717,35051,8,7.085,341.7,15.25,68.4,336.2,5.5,6.765,7.585,"NAN",15.29,"NAN",0,0
"2026-10-02 04:16:35",6961718,35051,8,7.251,355.1,15.25,68.35,340.2,14.9,6.765,7.585,"NAN",15.27,"NAN",0,0
"2026-10-02 04:16:40",6961719,35051,8,5.918,340,15.2,68.5,338.1,1.9,6.703,7.585,"NAN",15.27,"NAN",0,0
"2026-10-02 04:16:45",6961720,35051,8,6.251,342.1,15.25,68.75,340,2.1,6.647,7.418,"NAN",15.27,"NAN",0,0
"2026-10-02 04:16:50",6961721,35051,8,6.418,343.1,15.25,69.3,339.5,3.6,6.654,7.418,"NAN",15.29,"NAN",0,0
"2026-10-02 04:16:55",6961722,35051,8,5.584,333.5,15.25,69.55,342.1,351.4,6.599,7.418,"NAN",15.29,"NAN",0,0
"2026-10-02 04:17:00",6961723,35051,8,5.751,342.1,15.25,69.5,338.1,4,6.571,7.418,"NAN",15.27,"NAN",0,0
"2026-10-02 04:17:05",6961724,35051,8,6.085,353.9,15.25,69.45,342.6,11.3,6.522,7.418,"NAN",15.27,"NAN",0,0
"2026-10-02 04:17:10",6961725,35051,8,5.918,348.1,15.25,69.4,339.1,9,6.467,7.418,"NAN",15.29,"NAN",0,0
"2026-10-02 04:17:15",6961726,35051,8,5.751,341.6,15.25,69.5,339.8,1.8,6.397,7.418,"NAN",15.3,"NAN",0,0
"2026-10-02 04:17:20",6961727,35051,8,6.251,339.9,15.25,69.55,337.4,2.5,6.362,7.418,"NAN",15.3,"NAN",0,0
"2026-10-02 04:17:25",6961728,35051,8,6.585,331.5,15.25,69.9,337,354.5,6.376,7.418,"NAN",15.3,"NAN",0,0
"2026-10-02 04:17:30",6961729,35051,8,6.085,338.1,15.3,70.1,337.4,0.7,6.369,7.418,"NAN",15.3,"NAN",0,0
"2026-10-02 04:17:35",6961730,35051,8,6.585,335.1,15.25,70,334.5,0.6,6.425,7.418,"NAN",15.3,"NAN",0,0
"2026-10-02 04:17:40",6961731,35051,8,7.585,345.9,15.25,69.7,337,8.9,6.467,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 04:17:45",6961732,35051,8,6.918,351,15.25,69.5,338.4,12.6,6.46,7.585,"NAN",15.3,"NAN",0,0
"2026-10-02 04:17:50",6961733,35051,8,6.751,355.4,15.25,69.3,341.9,13.5,6.446,7.585,"NAN",15.29,"NAN",0,0
"2026-10-02 04:17:55",6961734,35051,8,6.751,347.7,15.25,69.35,333.1,14.6,6.439,7.585,"NAN",15.27,"NAN",0,0
"2026-10-02 04:18:00",6961735,35051,8,6.918,335.5,15.25,69.7,334.7,0.8,6.46,7.585,"NAN",15.27,"NAN",0,0
"2026-10-02 04:18:05",6961736,35051,8,7.585,341.8,15.25,69.8,341.6,0.2,6.55,7.585,"NAN",15.27,"NAN",0,0
"2026-10-02 04:18:10",6961737,35051,8,6.418,333.6,15.2,69.75,339.1,354.5,6.543,7.585,"NAN",15.27,"NAN",0,0
"2026-10-02 04:18:15",6961738,35051,8,7.418,340.4,15.2,69.05,337.2,3.2,6.585,7.585,"NAN",15.27,"NAN",0,0
"2026-10-02 04:18:20",6961739,35051,8,6.418,346,15.2,68.45,339.8,6.2,6.571,7.585,"NAN",15.27,"NAN",0,0
"2026-10-02 04:18:25",6961740,35051,8,6.251,340,15.2,68.3,333.8,6.2,6.522,7.585,"NAN",15.27,"NAN",0,0
"2026-10-02 04:18:30",6961741,35051,8,7.085,345.6,15.2,68.35,340.7,4.9,6.522,7.585,"NAN",15.27,"NAN",0,0
"2026-10-02 04:18:35",6961742,35051,8,5.251,356.4,15.2,68.15,342.5,13.9,6.439,7.585,"NAN",15.27,"NAN",0,0
"2026-10-02 04:18:40",6961743,35051,8,6.585,352.9,15.2,68.35,339.1,13.8,6.467,7.585,"NAN",15.27,"NAN",0,0
"2026-10-02 04:18:45",6961744,35051,8,8.42,336.7,15.2,68.45,333.4,3.3,6.557,8.42,"NAN",15.25,"NAN",0,0
"2026-10-02 04:18:50",6961745,35051,8,7.085,328.4,15.2,68.3,335,353.4,6.585,8.42,"NAN",15.25,"NAN",0,0
"2026-10-02 04:18:55",6961746,35051,8,5.751,325.1,15.2,67.85,337.7,347.4,6.592,8.42,"NAN",15.25,"NAN",0,0
"2026-10-02 04:19:00",6961747,35051,8,5.251,340.7,15.2,67.35,339,1.7,6.571,8.42,"NAN",15.25,"NAN",0,0
"2026-10-02 04:19:05",6961748,35051,8,6.918,338.5,15.2,67.45,334.3,4.2,6.605,8.42,"NAN",15.25,"NAN",0,0
"2026-10-02 04:19:10",6961749,35051,8,6.585,342.3,15.2,67.7,342.1,0.2,6.633,8.42,"NAN",15.25,"NAN",0,0
"2026-10-02 04:19:15",6961750,35051,8,8.08,328.6,15.25,67.85,334.1,354.5,6.731,8.42,"NAN",15.25,"NAN",0,0
"2026-10-02 04:19:20",6961751,35051,8,7.752,344.2,15.2,67.9,340.4,3.8,6.793,8.42,"NAN",15.25,"NAN",0,0
"2026-10-02 04:19:25",6961752,35051,8,6.418,343.1,15.15,67.7,337.7,5.4,6.786,8.42,"NAN",15.25,"NAN",0,0
"2026-10-02 04:19:30",6961753,35051,8,6.251,342.4,15.15,67.5,340.4,2,6.793,8.42,"NAN",15.25,"NAN",0,0
"2026-10-02 04:19:35",6961754,35051,8,6.251,333.3,15.2,67.45,338.8,354.5,6.779,8.42,"NAN",15.25,"NAN",0,0
"2026-10-02 04:19:40",6961755,35051,8,5.918,329.9,15.2,67.35,335.4,354.5,6.71,8.42,"NAN",15.24,"NAN",0,0
"2026-10-02 04:19:45",6961756,35051,8,6.418,344.9,15.15,67.3,340.7,4.2,6.689,8.42,"NAN",15.25,"NAN",0,0
"2026-10-02 04:19:50",6961757,35051,8,6.585,347.2,15.15,67.2,341.9,5.3,6.682,8.42,"NAN",15.25,"NAN",0,0
"2026-10-02 04:19:55",6961758,35051,8,6.418,338.8,15.15,67.05,335.2,3.6,6.668,8.42,"NAN",15.22,"NAN",0,0
"2026-10-02 04:20:00",6961759,35051,8,6.585,347.8,15.15,67.5,339.1,8.7,6.654,8.42,"NAN",15.22,"NAN",0,0
"2026-10-02 04:20:05",6961760,35051,8,5.918,332.9,15.15,67.9,338.4,354.5,6.585,8.42,"NAN",15.22,"NAN",0,0
"2026-10-02 04:20:10",6961761,35051,8,7.418,335.2,15.15,68.4,335,0.2,6.626,8.42,"NAN",15.22,"NAN",0,0
"2026-10-02 04:20:15",6961762,35051,8,6.251,339.6,15.15,68.25,339.3,0.3,6.578,8.42,"NAN",15.22,"NAN",0,0
"2026-10-02 04:20:20",6961763,35051,8,6.918,348.1,15.15,67.65,337.4,10.7,6.599,8.42,"NAN",15.22,"NAN",0,0
"2026-10-02 04:20:25",6961764,35051,8,6.251,341.3,15.15,67.35,337.4,3.9,6.599,8.42,"NAN",15.22,"NAN",0,0
"2026-10-02 04:20:30",6961765,35051,8,6.085,346.8,15.15,67.2,336.4,10.4,6.557,8.42,"NAN",15.22,"NAN",0,0
"2026-10-02 04:20:35",6961766,35051,8,6.585,338.4,15.2,67.3,336.4,2,6.612,8.42,"NAN",15.22,"NAN",0,0
"2026-10-02 04:20:40",6961767,35051,8,6.418,346.2,15.2,67.7,339.5,6.7,6.605,8.42,"NAN",15.22,"NAN",0,0
"2026-10-02 04:20:45",6961768,35051,8,6.918,332.5,15.15,67.95,338.3,354.2,6.543,8.08,"NAN",15.22,"NAN",0,0
"2026-10-02 04:20:50",6961769,35051,8,6.585,325.5,15.15,68.05,331,354.5,6.522,8.08,"NAN",15.22,"NAN",0,0
"2026-10-02 04:20:55",6961770,35051,8,6.751,339.2,15.15,68.2,336.2,3,6.564,8.08,"NAN",15.24,"NAN",0,0
"2026-10-02 04:21:00",6961771,35051,8,5.918,332.7,15.25,68.45,339.1,353.6,6.592,8.08,"NAN",15.24,"NAN",0,0
"2026-10-02 04:21:05",6961772,35051,8,6.251,331.7,15.2,68.25,331.5,0.2,6.564,8.08,"NAN",15.22,"NAN",0,0
"2026-10-02 04:21:10",6961773,35051,8,6.585,333.6,15.15,68,339.1,354.5,6.564,8.08,"NAN",15.22,"NAN",0,0
"2026-10-02 04:21:15",6961774,35051,8,6.085,331.4,15.15,67.75,337.4,354,6.48,7.752,"NAN",15.22,"NAN",0,0
"2026-10-02 04:21:20",6961775,35051,8,5.751,327.5,15.2,67.4,333.4,354.1,6.397,7.418,"NAN",15.22,"NAN",0,0
"2026-10-02 04:21:25",6961776,35051,8,6.251,336.8,15.15,67.2,336.6,0.2,6.39,7.418,"NAN",15.22,"NAN",0,0
"2026-10-02 04:21:30",6961777,35051,8,6.085,337.1,15.1,67.25,336.8,0.3,6.383,7.418,"NAN",15.22,"NAN",0,0
"2026-10-02 04:21:35",6961778,35051,8,6.585,339.1,15.15,67.1,337,2.1,6.397,7.418,"NAN",15.22,"NAN",0,0
"2026-10-02 04:21:40",6961779,35051,8,6.418,346.1,15.15,67.15,339.3,6.8,6.418,7.418,"NAN",15.21,"NAN",0,0
"2026-10-02 04:21:45",6961780,35051,8,6.585,336.4,15.15,67.3,327.1,9.3,6.425,7.418,"NAN",15.21,"NAN",0,0
"2026-10-02 04:21:50",6961781,35051,8,6.918,342.9,15.1,67.35,337.7,5.2,6.439,7.418,"NAN",15.21,"NAN",0,0
"2026-10-02 04:21:55",6961782,35051,8,6.751,347.2,15.15,67.2,339.3,7.9,6.453,7.418,"NAN",15.2,"NAN",0,0
"2026-10-02 04:22:00",6961783,35051,8,6.251,341.8,15.1,67.05,339.3,2.5,6.439,7.418,"NAN",15.2,"NAN",0,0
"2026-10-02 04:22:05",6961784,35051,8,6.418,335.4,15.15,67.25,335.2,0.2,6.46,7.418,"NAN",15.2,"NAN",0,0
"2026-10-02 04:22:10",6961785,35051,8,6.085,328.5,15.15,67.8,335.7,352.8,6.404,6.918,"NAN",15.2,"NAN",0,0
"2026-10-02 04:22:15",6961786,35051,8,6.751,342.1,15.15,68.4,338.8,3.3,6.425,6.918,"NAN",15.21,"NAN",0,0
"2026-10-02 04:22:20",6961787,35051,8,6.418,338.3,15.15,68.75,337,1.3,6.404,6.918,"NAN",15.22,"NAN",0,0
"2026-10-02 04:22:25",6961788,35051,8,6.585,333.1,15.2,68.85,338.6,354.5,6.418,6.918,"NAN",15.22,"NAN",0,0
"2026-10-02 04:22:30",6961789,35051,8,4.918,338.9,15.2,69.05,336.2,2.7,6.369,6.918,"NAN",15.22,"NAN",0,0
"2026-10-02 04:22:35",6961790,35051,8,5.751,349,15.2,69.3,340.5,8.5,6.335,6.918,"NAN",15.22,"NAN",0,0
"2026-10-02 04:22:40",6961791,35051,8,5.251,346.7,15.25,69.65,340.7,6,6.286,6.918,"NAN",15.22,"NAN",0,0
"2026-10-02 04:22:45",6961792,35051,8,6.418,341.6,15.25,69.9,341.2,0.4,6.265,6.918,"NAN",15.22,"NAN",0,0
"2026-10-02 04:22:50",6961793,35051,8,4.751,345,15.25,69.8,340.2,4.8,6.189,6.918,"NAN",15.24,"NAN",0,0
"2026-10-02 04:22:55",6961794,35051,8,5.751,355.2,15.25,69.65,340.2,15,6.147,6.918,"NAN",15.22,"NAN",0,0
"2026-10-02 04:23:00",6961795,35051,8,5.418,353,15.25,69.7,341.8,11.2,6.126,6.918,"NAN",15.25,"NAN",0,0
"2026-10-02 04:23:05",6961796,35051,8,5.584,353.4,15.25,69.85,336.6,16.8,6.098,6.918,"NAN",15.24,"NAN",0,0
"2026-10-02 04:23:10",6961797,35051,8,6.085,352.8,15.25,70.05,339.1,13.7,6.078,6.918,"NAN",15.25,"NAN",0,0
"2026-10-02 04:23:15",6961798,35051,8,6.085,354.8,15.25,70.3,344.4,10.4,6.078,6.918,"NAN",15.25,"NAN",0,0
"2026-10-02 04:23:20",6961799,35051,8,5.584,341.9,15.25,70.15,337.2,4.7,6.071,6.918,"NAN",15.25,"NAN",0,0
"2026-10-02 04:23:25",6961800,35051,8,6.585,344.8,15.25,69.75,337.4,7.4,6.085,6.918,"NAN",15.25,"NAN",0,0
"2026-10-02 04:23:30",6961801,35051,8,6.751,341.2,15.2,69.1,332.2,9,6.112,6.918,"NAN",15.24,"NAN",0,0
"2026-10-02 04:23:35",6961802,35051,8,6.251,340.2,15.2,68.5,338.6,1.6,6.098,6.918,"NAN",15.22,"NAN",0,0
"2026-10-02 04:23:40",6961803,35051,8,6.585,345.3,15.15,67.9,341.9,3.4,6.105,6.918,"NAN",15.22,"NAN",0,0
"2026-10-02 04:23:45",6961804,35051,8,6.251,340.1,15.15,67.35,338.1,2,6.091,6.918,"NAN",15.22,"NAN",0,0
"2026-10-02 04:23:50",6961805,35051,8,6.085,346.8,15.15,66.9,340.4,6.4,6.057,6.751,"NAN",15.22,"NAN",0,0
"2026-10-02 04:23:55",6961806,35051,8,5.751,357.7,15.1,66.55,342.5,15.2,6.015,6.751,"NAN",15.21,"NAN",0,0
"2026-10-02 04:24:00",6961807,35051,8,7.418,354.9,15.1,66.6,339,15.9,6.064,7.418,"NAN",15.2,"NAN",0,0
"2026-10-02 04:24:05",6961808,35051,8,7.085,349.4,15.1,66.6,337,12.4,6.091,7.418,"NAN",15.2,"NAN",0,0
"2026-10-02 04:24:10",6961809,35051,8,6.251,3,15.1,66.35,341.6,21.4,6.098,7.418,"NAN",15.2,"NAN",0,0
"2026-10-02 04:24:15",6961810,35051,8,6.918,357.9,15.15,66.45,343,14.9,6.105,7.418,"NAN",15.2,"NAN",0,0
"2026-10-02 04:24:20",6961811,35051,8,5.751,348.8,15.1,66.9,341.2,7.6,6.078,7.418,"NAN",15.2,"NAN",0,0
"2026-10-02 04:24:25",6961812,35051,8,5.584,345.2,15.1,67.1,341.4,3.8,6.036,7.418,"NAN",15.2,"NAN",0,0
"2026-10-02 04:24:30",6961813,35051,8,5.251,346.5,15.15,67.55,339.5,7,6.05,7.418,"NAN",15.2,"NAN",0,0
"2026-10-02 04:24:35",6961814,35051,8,5.418,357.1,15.2,68.35,340.7,16.4,6.036,7.418,"NAN",15.21,"NAN",0,0
"2026-10-02 04:24:40",6961815,35051,8,5.251,352.5,15.2,69,337.9,14.6,6.036,7.418,"NAN",15.21,"NAN",0,0
"2026-10-02 04:24:45",6961816,35051,8,6.918,350.4,15.2,69.7,339.5,10.9,6.057,7.418,"NAN",15.22,"NAN",0,0
"2026-10-02 04:24:50",6961817,35051,8,8.08,350.9,15.2,70.1,337.7,13.2,6.196,8.08,"NAN",15.22,"NAN",0,0
"2026-10-02 04:24:55",6961818,35051,8,6.585,346,15.15,69.45,341.9,4.1,6.23,8.08,"NAN",15.22,"NAN",0,0
"2026-10-02 04:25:00",6961819,35051,8,6.085,339.3,15.2,68.75,339.1,0.2,6.258,8.08,"NAN",15.22,"NAN",0,0
"2026-10-02 04:25:05",6961820,35051,8,5.751,338.2,15.2,68.25,343.7,354.5,6.265,8.08,"NAN",15.22,"NAN",0,0
"2026-10-02 04:25:10",6961821,35051,8,5.251,348.1,15.2,68.1,340.7,7.4,6.23,8.08,"NAN",15.22,"NAN",0,0
"2026-10-02 04:25:15",6961822,35051,8,5.084,341.8,15.2,68.85,341.6,0.2,6.189,8.08,"NAN",15.22,"NAN",0,0
"2026-10-02 04:25:20",6961823,35051,8,5.918,337,15.2,69.5,342.5,354.5,6.203,8.08,"NAN",15.22,"NAN",0,0
"2026-10-02 04:25:25",6961824,35051,8,5.251,335.2,15.2,70,341.8,353.4,6.147,8.08,"NAN",15.25,"NAN",0,0
"2026-10-02 04:25:30",6961825,35051,8,5.251,330.7,15.25,70.1,336.2,354.5,6.085,8.08,"NAN",15.24,"NAN",0,0
"2026-10-02 04:25:35",6961826,35051,8,5.751,341.1,15.25,69.7,339.3,1.8,6.064,8.08,"NAN",15.24,"NAN",0,0
"2026-10-02 04:25:40",6961827,35051,8,5.918,342.7,15.2,69.4,340.7,2,6.036,8.08,"NAN",15.24,"NAN",0,0
"2026-10-02 04:25:45",6961828,35051,8,5.918,339,15.2,69.25,338.8,0.2,6.022,8.08,"NAN",15.22,"NAN",0,0
"2026-10-02 04:25:50",6961829,35051,8,5.751,341.3,15.2,69.05,340.7,0.6,6.008,8.08,"NAN",15.22,"NAN",0,0
"2026-10-02 04:25:55",6961830,35051,8,6.251,350,15.15,68.5,343.5,6.5,6.029,8.08,"NAN",15.22,"NAN",0,0
"2026-10-02 04:26:00",6961831,35051,8,5.751,337.5,15.15,68.25,334.5,3,5.96,8.08,"NAN",15.22,"NAN",0,0
"2026-10-02 04:26:05",6961832,35051,8,4.918,346.5,15.15,68.15,341.2,5.3,5.869,8.08,"NAN",15.22,"NAN",0,0
"2026-10-02 04:26:10",6961833,35051,8,5.251,347.8,15.15,68.1,339.3,8.5,5.828,8.08,"NAN",15.21,"NAN",0,0
"2026-10-02 04:26:15",6961834,35051,8,5.584,343.8,15.15,68.2,342.6,1.2,5.772,8.08,"NAN",15.21,"NAN",0,0
"2026-10-02 04:26:20",6961835,35051,8,6.251,334.8,15.15,68.05,332.9,1.9,5.793,8.08,"NAN",15.2,"NAN",0,0
"2026-10-02 04:26:25",6961836,35051,8,5.584,337,15.1,67.8,336.8,0.2,5.793,8.08,"NAN",15.2,"NAN",0,0
"2026-10-02 04:26:30",6961837,35051,8,5.751,339.9,15.1,67.75,339.7,0.2,5.814,8.08,"NAN",15.2,"NAN",0,0
"2026-10-02 04:26:35",6961838,35051,8,6.751,339.9,15.1,68.1,339.7,0.2,5.869,8.08,"NAN",15.2,"NAN",0,0
"2026-10-02 04:26:40",6961839,35051,8,6.251,339.9,15.15,68.55,338.1,1.8,5.911,8.08,"NAN",15.2,"NAN",0,0
"2026-10-02 04:26:45",6961840,35051,8,6.251,342.5,15.1,68.8,339.3,3.2,5.883,8.08,"NAN",15.2,"NAN",0,0
"2026-10-02 04:26:50",6961841,35051,8,5.418,344.4,15.1,68.7,335.7,8.7,5.772,6.751,"NAN",15.2,"NAN",0,0
"2026-10-02 04:26:55",6961842,35051,8,5.751,345.5,15.15,68.4,339.8,5.7,5.737,6.751,"NAN",15.2,"NAN",0,0
"2026-10-02 04:27:00",6961843,35051,8,5.418,342.6,15.15,68.4,338.3,4.3,5.709,6.751,"NAN",15.2,"NAN",0,0
"2026-10-02 04:27:05",6961844,35051,8,4.584,348.6,15.15,68.6,341.4,7.2,5.661,6.751,"NAN",15.2,"NAN",0,0
"2026-10-02 04:27:10",6961845,35051,8,4.918,336.4,15.15,68.95,341.9,354.5,5.647,6.751,"NAN",15.2,"NAN",0,0
"2026-10-02 04:27:15",6961846,35051,8,4.251,338.3,15.2,69.65,338.1,0.2,5.612,6.751,"NAN",15.2,"NAN",0,0
"2026-10-02 04:27:20",6961847,35051,8,5.751,329.1,15.2,70.95,337.4,351.7,5.605,6.751,"NAN",15.2,"NAN",0,0
"2026-10-02 04:27:25",6961848,35051,8,5.751,334,15.2,71.5,339.5,354.5,5.626,6.751,"NAN",15.21,"NAN",0,0
"2026-10-02 04:27:30",6961849,35051,8,5.251,329.2,15.15,71.2,336.2,353,5.626,6.751,"NAN",15.21,"NAN",0,0
"2026-10-02 04:27:35",6961850,35051,8,5.084,334.7,15.15,70.5,340.2,354.5,5.598,6.751,"NAN",15.2,"NAN",0,0
"2026-10-02 04:27:40",6961851,35051,8,5.251,330.2,15.15,69.25,335.7,354.5,5.571,6.751,"NAN",15.2,"NAN",0,0
"2026-10-02 04:27:45",6961852,35051,8,5.418,330.7,15.1,68.45,336.2,354.5,5.55,6.751,"NAN",15.2,"NAN",0,0
"2026-10-02 04:27:50",6961853,35051,8,5.418,343.3,15.1,67.85,340.2,3.1,5.536,6.751,"NAN",15.2,"NAN",0,0
"2026-10-02 04:27:55",6961854,35051,8,5.084,341.1,15.1,67.35,339,2.1,5.487,6.751,"NAN",15.2,"NAN",0,0
"2026-10-02 04:28:00",6961855,35051,8,5.084,288.3,15.15,67.2,340.9,307.4,5.459,6.751,"NAN",15.2,"NAN",0,0
"2026-10-02 04:28:05",6961856,35051,8,4.918,343.1,15.15,67.65,339.1,4,5.459,6.751,"NAN",15.2,"NAN",0,0
"2026-10-02 04:28:10",6961857,35051,8,4.918,334,15.15,68.3,339.5,354.5,5.446,6.751,"NAN",15.2,"NAN",0,0
"2026-10-02 04:28:15",6961858,35051,8,5.584,329.7,15.15,68.95,335.7,354,5.446,6.751,"NAN",15.2,"NAN",0,0
"2026-10-02 04:28:20",6961859,35051,8,6.251,339.2,15.15,69.55,334.5,4.7,5.446,6.751,"NAN",15.2,"NAN",0,0
"2026-10-02 04:28:25",6961860,35051,8,5.251,342.8,15.15,69.65,340,2.8,5.432,6.751,"NAN",15.2,"NAN",0,0
"2026-10-02 04:28:30",6961861,35051,8,5.918,343.2,15.15,69.5,340.4,2.8,5.439,6.751,"NAN",15.2,"NAN",0,0
"2026-10-02 04:28:35",6961862,35051,8,5.418,341.3,15.15,69.2,340.4,0.9,5.383,6.251,"NAN",15.2,"NAN",0,0
"2026-10-02 04:28:40",6961863,35051,8,4.918,347.2,15.15,68.7,339.7,7.5,5.327,6.251,"NAN",15.2,"NAN",0,0
"2026-10-02 04:28:45",6961864,35051,8,5.418,348.5,15.1,68.45,340,8.5,5.293,6.251,"NAN",15.2,"NAN",0,0
"2026-10-02 04:28:50",6961865,35051,8,5.084,342.4,15.1,68.3,338.6,3.8,5.279,6.251,"NAN",15.2,"NAN",0,0
"2026-10-02 04:28:55",6961866,35051,8,4.751,346.4,15.1,68.3,339.5,6.9,5.237,6.251,"NAN",15.2,"NAN",0,0
"2026-10-02 04:29:00",6961867,35051,8,5.584,350.2,15.15,68.45,340,10.2,5.244,6.251,"NAN",15.19,"NAN",0,0
"2026-10-02 04:29:05",6961868,35051,8,5.418,347.6,15.05,68.45,337.2,10.4,5.279,6.251,"NAN",15.17,"NAN",0,0
"2026-10-02 04:29:10",6961869,35051,8,5.251,351.9,15.1,68.2,340.7,11.2,5.293,6.251,"NAN",15.17,"NAN",0,0
"2026-10-02 04:29:15",6961870,35051,8,5.751,354.9,15.1,68.15,338.6,16.3,5.355,6.251,"NAN",15.17,"NAN",0,0
"2026-10-02 04:29:20",6961871,35051,8,5.251,354.4,15.15,68.3,340.7,13.7,5.334,6.251,"NAN",15.17,"NAN",0,0
"2026-10-02 04:29:25",6961872,35051,8,5.418,351,15.05,68.05,339.3,11.7,5.321,6.251,"NAN",15.17,"NAN",0,0
"2026-10-02 04:29:30",6961873,35051,8,5.418,348.7,15.05,67.75,340.2,8.5,5.327,6.251,"NAN",15.15,"NAN",0,0
"2026-10-02 04:29:35",6961874,35051,8,5.084,342.2,15.05,67.7,341.6,0.6,5.327,6.251,"NAN",15.15,"NAN",0,0
"2026-10-02 04:29:40",6961875,35051,8,5.418,347.5,15.05,67.55,335.9,11.6,5.334,6.251,"NAN",15.15,"NAN",0,0
"2026-10-02 04:29:45",6961876,35051,8,4.418,356.3,15.05,67.4,338.8,17.5,5.293,6.251,"NAN",15.15,"NAN",0,0
"2026-10-02 04:29:50",6961877,35051,8,5.584,2.3,15.05,67.55,342.6,19.7,5.3,6.251,"NAN",15.15,"NAN",0,0
"2026-10-02 04:29:55",6961878,35051,8,5.751,356.6,15.05,68.1,343,13.6,5.327,6.251,"NAN",15.15,"NAN",0,0
"2026-10-02 04:30:00",6961879,35051,8,5.418,345.7,15.05,68.6,341.2,4.5,5.341,6.251,"NAN",15.15,"NAN",0,0
"2026-10-02 04:30:05",6961880,35051,8,5.418,339.1,15.05,68.45,336.2,2.9,5.362,6.251,"NAN",15.15,"NAN",0,0
"2026-10-02 04:30:10",6961881,35051,8,5.251,355,15.05,67.95,342.3,12.7,5.376,6.251,"NAN",15.13,"NAN",0,0
"2026-10-02 04:30:15",6961882,35051,8,5.251,347.9,15,67.35,337.9,10,5.362,6.251,"NAN",15.13,"NAN",0,0
"2026-10-02 04:30:20",6961883,35051,8,5.084,353.2,14.95,66.75,343.2,10,5.314,5.918,"NAN",15.13,"NAN",0,0
"2026-10-02 04:30:25",6961884,35051,8,4.751,354.4,15,65.95,340.2,14.2,5.293,5.918,"NAN",15.11,"NAN",0,0
"2026-10-02 04:30:30",6961885,35051,8,5.251,353.4,14.95,65.65,341.2,12.2,5.265,5.751,"NAN",15.1,"NAN",0,0
"2026-10-02 04:30:35",6961886,35051,8,5.418,352,15,65.9,342.1,9.9,5.265,5.751,"NAN",15.1,"NAN",0,0
"2026-10-02 04:30:40",6961887,35051,8,5.418,334.6,15,66.6,334.3,0.3,5.286,5.751,"NAN",15.1,"NAN",0,0
"2026-10-02 04:30:45",6961888,35051,8,4.584,342.2,15.05,67.65,339.5,2.7,5.251,5.751,"NAN",15.1,"NAN",0,0
"2026-10-02 04:30:50",6961889,35051,8,5.251,340.6,15,68.3,339.8,0.8,5.258,5.751,"NAN",15.1,"NAN",0,0
"2026-10-02 04:30:55",6961890,35051,8,4.918,342,15.05,68.75,336.4,5.6,5.265,5.751,"NAN",15.1,"NAN",0,0
"2026-10-02 04:31:00",6961891,35051,8,5.251,331.9,15.05,68.95,337.4,354.5,5.251,5.751,"NAN",15.11,"NAN",0,0
"2026-10-02 04:31:05",6961892,35051,8,4.751,333,15.05,68.9,340,353,5.223,5.751,"NAN",15.11,"NAN",0,0
"2026-10-02 04:31:10",6961893,35051,8,5.084,331.1,15.05,68.7,336.6,354.5,5.216,5.751,"NAN",15.11,"NAN",0,0
"2026-10-02 04:31:15",6961894,35051,8,4.918,332.1,15.05,68.45,337.6,354.5,5.182,5.751,"NAN",15.1,"NAN",0,0
"2026-10-02 04:31:20",6961895,35051,8,4.918,332.1,15.05,68.1,337.6,354.5,5.168,5.751,"NAN",15.1,"NAN",0,0
"2026-10-02 04:31:25",6961896,35051,8,4.418,329.3,15.05,68.05,334.8,354.5,5.126,5.751,"NAN",15.11,"NAN",0,0
"2026-10-02 04:31:30",6961897,35051,8,4.418,343.1,15.05,67.95,341.8,1.3,5.084,5.751,"NAN",15.1,"NAN",0,0
"2026-10-02 04:31:35",6961898,35051,8,4.751,330.7,15.05,68,337.9,352.8,5.07,5.751,"NAN",15.11,"NAN",0,0
"2026-10-02 04:31:40",6961899,35051,8,4.251,340.6,15.05,68.3,339.8,0.8,5.022,5.751,"NAN",15.12,"NAN",0,0
"2026-10-02 04:31:45",6961900,35051,8,4.418,343.5,15.1,68.75,339.8,3.7,5.022,5.751,"NAN",15.12,"NAN",0,0
"2026-10-02 04:31:50",6961901,35051,8,4.251,345.2,15.1,69.6,336.6,8.6,4.966,5.751,"NAN",15.12,"NAN",0,0
"2026-10-02 04:31:55",6961902,35051,8,4.418,329.1,15.1,70.3,336.6,352.5,4.911,5.418,"NAN",15.12,"NAN",0,0
"2026-10-02 04:32:00",6961903,35051,8,4.584,351.8,15.15,70.55,340.7,11.1,4.876,5.418,"NAN",15.12,"NAN",0,0
"2026-10-02 04:32:05",6961904,35051,8,4.251,334.8,15.15,70.85,334.1,0.7,4.827,5.418,"NAN",15.12,"NAN",0,0
"2026-10-02 04:32:10",6961905,35051,8,4.918,342.2,15.15,71.1,336.8,5.4,4.813,5.418,"NAN",15.14,"NAN",0,0
"2026-10-02 04:32:15",6961906,35051,8,4.584,349.1,15.15,71.2,337.9,11.2,4.786,5.418,"NAN",15.15,"NAN",0,0
"2026-10-02 04:32:20",6961907,35051,8,5.084,334.3,15.15,71.1,339.8,354.5,4.786,5.418,"NAN",15.15,"NAN",0,0
"2026-10-02 04:32:25",6961908,35051,8,4.584,356.5,15.15,70.9,338.4,18.1,4.779,5.418,"NAN",15.15,"NAN",0,0
"2026-10-02 04:32:30",6961909,35051,8,4.751,353.3,15.15,71.05,341.1,12.2,4.758,5.418,"NAN",15.15,"NAN",0,0
"2026-10-02 04:32:35",6961910,35051,8,4.418,325.4,15.15,70.9,338.1,347.3,4.716,5.418,"NAN",15.15,"NAN",0,0
"2026-10-02 04:32:40",6961911,35051,8,4.418,351.7,15.15,70.5,340.4,11.3,4.675,5.251,"NAN",15.15,"NAN",0,0
"2026-10-02 04:32:45",6961912,35051,8,4.751,346.9,15.1,69.9,338.8,8.1,4.681,5.251,"NAN",15.15,"NAN",0,0
"2026-10-02 04:32:50",6961913,35051,8,4.084,349.9,15.15,69.4,342.1,7.8,4.633,5.251,"NAN",15.15,"NAN",0,0
"2026-10-02 04:32:55",6961914,35051,8,4.084,341.4,15.15,69.5,338.1,3.3,4.598,5.251,"NAN",15.15,"NAN",0,0
"2026-10-02 04:33:00",6961915,35051,8,4.251,338,15.15,69.95,337.2,0.8,4.556,5.084,"NAN",15.15,"NAN",0,0
"2026-10-02 04:33:05",6961916,35051,8,4.584,344.9,15.15,70.45,341.6,3.3,4.55,5.084,"NAN",15.15,"NAN",0,0
"2026-10-02 04:33:10",6961917,35051,8,4.584,336.3,15.2,71.1,341.8,354.5,4.529,5.084,"NAN",15.15,"NAN",0,0
"2026-10-02 04:33:15",6961918,35051,8,4.251,332.1,15.2,71.9,338.1,354,4.501,5.084,"NAN",15.17,"NAN",0,0
"2026-10-02 04:33:20",6961919,35051,8,5.584,349,15.25,72.45,340,9,4.529,5.584,"NAN",15.17,"NAN",0,0
"2026-10-02 04:33:25",6961920,35051,8,5.418,342.8,15.25,72.85,339.3,3.5,4.57,5.584,"NAN",15.17,"NAN",0,0
"2026-10-02 04:33:30",6961921,35051,8,5.084,339.3,15.25,72.75,339.1,0.2,4.598,5.584,"NAN",15.19,"NAN",0,0
"2026-10-02 04:33:35",6961922,35051,8,5.584,342.1,15.25,72.25,336.8,5.3,4.633,5.584,"NAN",15.19,"NAN",0,0
"2026-10-02 04:33:40",6961923,35051,8,5.084,348.9,15.25,71.75,339.8,9.1,4.668,5.584,"NAN",15.2,"NAN",0,0
"2026-10-02 04:33:45",6961924,35051,8,5.084,338.6,15.25,71.25,338.4,0.2,4.695,5.584,"NAN",15.2,"NAN",0,0
"2026-10-02 04:33:50",6961925,35051,8,5.084,326.2,15.25,71,339.1,347.1,4.73,5.584,"NAN",15.2,"NAN",0,0
"2026-10-02 04:33:55",6961926,35051,8,5.418,339.7,15.25,71.2,339.1,0.6,4.772,5.584,"NAN",15.2,"NAN",0,0
"2026-10-02 04:34:00",6961927,35051,8,4.418,351.6,15.25,71.55,340,11.6,4.765,5.584,"NAN",15.2,"NAN",0,0
"2026-10-02 04:34:05",6961928,35051,8,5.084,341.4,15.25,71.65,337.2,4.2,4.8,5.584,"NAN",15.2,"NAN",0,0
"2026-10-02 04:34:10",6961929,35051,8,5.084,343.6,15.25,71.55,341.6,2,4.807,5.584,"NAN",15.2,"NAN",0,0
"2026-10-02 04:34:15",6961930,35051,8,4.584,334,15.2,71.55,342.3,351.7,4.807,5.584,"NAN",15.2,"NAN",0,0
"2026-10-02 04:34:20",6961931,35051,8,5.084,338.7,15.25,71.7,333.4,5.3,4.807,5.584,"NAN",15.2,"NAN",0,0
"2026-10-02 04:34:25",6961932,35051,8,5.418,326.2,15.25,71.8,334,352.2,4.841,5.584,"NAN",15.21,"NAN",0,0
"2026-10-02 04:34:30",6961933,35051,8,6.418,327.2,15.25,71.85,336.6,350.6,4.911,6.418,"NAN",15.21,"NAN",0,0
"2026-10-02 04:34:35",6961934,35051,8,5.751,326.2,15.25,71.2,336.1,350.1,4.966,6.418,"NAN",15.21,"NAN",0,0
"2026-10-02 04:34:40",6961935,35051,8,6.251,328.3,15.25,70.65,333.8,354.5,5.043,6.418,"NAN",15.21,"NAN",0,0
"2026-10-02 04:34:45",6961936,35051,8,5.084,332.4,15.2,70,337.9,354.5,5.057,6.418,"NAN",15.2,"NAN",0,0
"2026-10-02 04:34:50",6961937,35051,8,5.084,341.1,15.15,69.5,340.7,0.4,5.098,6.418,"NAN",15.2,"NAN",0,0
"2026-10-02 04:34:55",6961938,35051,8,5.251,335.2,15.2,69.35,335,0.2,5.147,6.418,"NAN",15.2,"NAN",0,0
"2026-10-02 04:35:00",6961939,35051,8,4.751,334.2,15.15,69.15,339.7,354.5,5.168,6.418,"NAN",15.2,"NAN",0,0
"2026-10-02 04:35:05",6961940,35051,8,5.084,340.8,15.15,68.85,336.6,4.2,5.189,6.418,"NAN",15.2,"NAN",0,0
"2026-10-02 04:35:10",6961941,35051,8,4.251,341.1,15.1,68.55,340.9,0.2,5.175,6.418,"NAN",15.2,"NAN",0,0
"2026-10-02 04:35:15",6961942,35051,8,3.917,331,15.15,68.35,337.9,353.1,5.161,6.418,"NAN",15.2,"NAN",0,0
"2026-10-02 04:35:20",6961943,35051,8,4.584,344.5,15.15,68.75,337.2,7.3,5.119,6.418,"NAN",15.2,"NAN",0,0
"2026-10-02 04:35:25",6961944,35051,8,6.251,351.7,15.15,69.35,339.5,12.2,5.154,6.418,"NAN",15.2,"NAN",0,0
"2026-10-02 04:35:30",6961945,35051,8,5.751,346.2,15.15,69.75,337.2,9,5.182,6.418,"NAN",15.2,"NAN",0,0
"2026-10-02 04:35:35",6961946,35051,8,5.918,344.5,15.15,69.45,341.9,2.6,5.195,6.418,"NAN",15.19,"NAN",0,0
"2026-10-02 04:35:40",6961947,35051,8,5.584,328.3,15.1,68.5,333.8,354.5,5.216,6.418,"NAN",15.18,"NAN",0,0
"2026-10-02 04:35:45",6961948,35051,8,6.585,339.6,15.05,68.1,339.5,0.1,5.279,6.585,"NAN",15.18,"NAN",0,0
"2026-10-02 04:35:50",6961949,35051,8,6.251,348.7,15.1,67.7,338.6,10.1,5.327,6.585,"NAN",15.18,"NAN",0,0
"2026-10-02 04:35:55",6961950,35051,8,6.085,344.4,15.05,67.4,339.1,5.3,5.355,6.585,"NAN",15.18,"NAN",0,0
"2026-10-02 04:36:00",6961951,35051,8,5.751,344,15.05,67.15,338.1,5.9,5.411,6.585,"NAN",15.15,"NAN",0,0
"2026-10-02 04:36:05",6961952,35051,8,5.751,354.7,15.05,67.15,340.7,14,5.439,6.585,"NAN",15.15,"NAN",0,0
"2026-10-02 04:36:10",6961953,35051,8,5.751,342.7,15.05,67.45,333.6,9.1,5.466,6.585,"NAN",15.15,"NAN",0,0
"2026-10-02 04:36:15",6961954,35051,8,5.584,342.5,15.05,67.85,341.9,0.6,5.508,6.585,"NAN",15.15,"NAN",0,0
"2026-10-02 04:36:20",6961955,35051,8,5.418,332.9,15.05,68.15,340.5,352.4,5.522,6.585,"NAN",15.15,"NAN",0,0
"2026-10-02 04:36:25",6961956,35051,8,4.251,340.2,15.05,68.4,340,0.2,5.473,6.585,"NAN",15.15,"NAN",0,0
"2026-10-02 04:36:30",6961957,35051,8,5.084,342.7,15.1,68.75,335.5,7.2,5.418,6.585,"NAN",15.15,"NAN",0,0
"2026-10-02 04:36:35",6961958,35051,8,6.418,331.3,15.15,69.45,336.8,354.5,5.446,6.585,"NAN",15.15,"NAN",0,0
"2026-10-02 04:36:40",6961959,35051,8,5.918,328.6,15.05,69.9,334.1,354.5,5.432,6.585,"NAN",15.16,"NAN",0,0
"2026-10-02 04:36:45",6961960,35051,8,5.751,334,15.1,69.65,333.8,0.2,5.459,6.585,"NAN",15.16,"NAN",0,0
"2026-10-02 04:36:50",6961961,35051,8,6.751,335.7,15.1,69.35,341.2,354.5,5.529,6.751,"NAN",15.16,"NAN",0,0
"2026-10-02 04:36:55",6961962,35051,8,6.085,332.6,15.1,69.25,338.1,354.5,5.564,6.751,"NAN",15.18,"NAN",0,0
"2026-10-02 04:37:00",6961963,35051,8,5.751,344.5,15.1,69.05,340.9,3.6,5.605,6.751,"NAN",15.16,"NAN",0,0
"2026-10-02 04:37:05",6961964,35051,8,6.418,348.1,15.15,69.15,337.2,10.9,5.661,6.751,"NAN",15.18,"NAN",0,0
"2026-10-02 04:37:10",6961965,35051,8,6.418,342.3,15.15,69.5,338.6,3.7,5.751,6.751,"NAN",15.18,"NAN",0,0
"2026-10-02 04:37:15",6961966,35051,8,5.251,342,15.15,69.8,339.1,2.9,5.807,6.751,"NAN",15.18,"NAN",0,0
"2026-10-02 04:37:20",6961967,35051,8,5.918,333.8,15.2,69.95,333.6,0.2,5.862,6.751,"NAN",15.18,"NAN",0,0
"2026-10-02 04:37:25",6961968,35051,8,6.585,325.8,15.15,70.3,336.6,349.2,5.876,6.751,"NAN",15.18,"NAN",0,0
"2026-10-02 04:37:30",6961969,35051,8,6.751,328.4,15.15,70.2,334.8,353.6,5.918,6.751,"NAN",15.2,"NAN",0,0
"2026-10-02 04:37:35",6961970,35051,8,6.085,330.7,15.15,69.9,336.2,354.5,5.925,6.751,"NAN",15.19,"NAN",0,0
"2026-10-02 04:37:40",6961971,35051,8,6.585,16.4,15.15,69.5,337.7,38.7,5.966,6.751,"NAN",15.18,"NAN",0,0
"2026-10-02 04:37:45",6961972,35051,8,6.418,324.9,15.15,68.55,335.2,349.7,5.96,6.751,"NAN",15.18,"NAN",0,0
"2026-10-02 04:37:50",6961973,35051,8,6.585,335,15.15,67.95,340.5,354.5,5.973,6.751,"NAN",15.18,"NAN",0,0
"2026-10-02 04:37:55",6961974,35051,8,5.918,334.6,15.1,67.5,331.3,3.3,5.966,6.751,"NAN",15.18,"NAN",0,0
"2026-10-02 04:38:00",6961975,35051,8,5.751,337.9,15.15,67.2,337.7,0.2,5.966,6.751,"NAN",15.18,"NAN",0,0
"2026-10-02 04:38:05",6961976,35051,8,6.085,319.2,15.05,66.5,334.1,345.1,5.98,6.751,"NAN",15.18,"NAN",0,0
"2026-10-02 04:38:10",6961977,35051,8,6.918,334,15.1,66.1,341.6,352.4,6.029,6.918,"NAN",15.18,"NAN",0,0
"2026-10-02 04:38:15",6961978,35051,8,6.251,329,15.05,65.8,337.9,351.1,6.057,6.918,"NAN",15.15,"NAN",0,0
"2026-10-02 04:38:20",6961979,35051,8,5.918,331.9,15.05,65.55,339.8,352.1,6.078,6.918,"NAN",15.15,"NAN",0,0
"2026-10-02 04:38:25",6961980,35051,8,6.085,328.3,15.1,65.6,333.8,354.5,6.154,6.918,"NAN",15.15,"NAN",0,0
"2026-10-02 04:38:30",6961981,35051,8,5.751,338.7,15.1,66.05,337.9,0.8,6.182,6.918,"NAN",15.15,"NAN",0,0
"2026-10-02 04:38:35",6961982,35051,8,6.751,335.2,15.05,66.6,335,0.2,6.196,6.918,"NAN",15.15,"NAN",0,0
"2026-10-02 04:38:40",6961983,35051,8,6.918,341,15.1,66.9,335.4,5.6,6.237,6.918,"NAN",15.15,"NAN",0,0
"2026-10-02 04:38:45",6961984,35051,8,6.585,342.1,15.05,66.35,338.4,3.7,6.272,6.918,"NAN",15.15,"NAN",0,0
"2026-10-02 04:38:50",6961985,35051,8,5.418,333.9,15.05,65.65,340.5,353.4,6.217,6.918,"NAN",15.15,"NAN",0,0
"2026-10-02 04:38:55",6961986,35051,8,5.584,330.4,15.05,65.6,335.9,354.5,6.196,6.918,"NAN",15.15,"NAN",0,0
"2026-10-02 04:39:00",6961987,35051,8,4.584,337.8,15.1,66.1,337.6,0.2,6.147,6.918,"NAN",15.15,"NAN",0,0
"2026-10-02 04:39:05",6961988,35051,8,5.584,330.8,15.1,67.15,336.8,354,6.112,6.918,"NAN",15.15,"NAN",0,0
"2026-10-02 04:39:10",6961989,35051,8,5.418,329.5,15.15,68.45,335,354.5,6.071,6.918,"NAN",15.15,"NAN",0,0
"2026-10-02 04:39:15",6961990,35051,8,6.085,323.3,15.1,69,332.6,350.7,6.105,6.918,"NAN",15.15,"NAN",0,0
"2026-10-02 04:39:20",6961991,35051,8,6.751,335.4,15.15,69.3,342.8,352.6,6.14,6.918,"NAN",15.15,"NAN",0,0
"2026-10-02 04:39:25",6961992,35051,8,6.918,336.3,15.15,69.35,334.5,1.8,6.154,6.918,"NAN",15.15,"NAN",0,0
"2026-10-02 04:39:30",6961993,35051,8,5.251,335.6,15.1,68.9,332,3.6,6.091,6.918,"NAN",15.15,"NAN",0,0
"2026-10-02 04:39:35",6961994,35051,8,7.085,337.2,15.15,68.45,337,0.2,6.133,7.085,"NAN",15.15,"NAN",0,0
"2026-10-02 04:39:40",6961995,35051,8,6.918,336.4,15.1,68.35,336.2,0.2,6.147,7.085,"NAN",15.15,"NAN",0,0
"2026-10-02 04:39:45",6961996,35051,8,6.918,340.2,15.15,68.35,339.8,0.4,6.168,7.085,"NAN",15.15,"NAN",0,0
"2026-10-02 04:39:50",6961997,35051,8,6.585,338.5,15.1,68.1,337,1.5,6.168,7.085,"NAN",15.15,"NAN",0,0
"2026-10-02 04:39:55",6961998,35051,8,5.418,331.3,15.15,68.05,336.8,354.5,6.147,7.085,"NAN",15.15,"NAN",0,0
"2026-10-02 04:40:00",6961999,35051,8,5.751,342.2,15.1,68.35,339.5,2.7,6.147,7.085,"NAN",15.15,"NAN",0,0
"2026-10-02 04:40:05",6962000,35051,8,5.584,340.9,15.1,68.35,340.7,0.2,6.126,7.085,"NAN",15.15,"NAN",0,0
"2026-10-02 04:40:10",6962001,35051,8,5.751,345.3,15.05,68.25,340.5,4.8,6.078,7.085,"NAN",15.15,"NAN",0,0
"2026-10-02 04:40:15",6962002,35051,8,6.918,342.1,15.1,68.25,337,5.1,6.105,7.085,"NAN",15.15,"NAN",0,0
"2026-10-02 04:40:20",6962003,35051,8,6.418,346.8,15.1,68.35,337,9.8,6.126,7.085,"NAN",15.15,"NAN",0,0
"2026-10-02 04:40:25",6962004,35051,8,6.585,337.1,15.05,68.05,333.4,3.7,6.147,7.085,"NAN",15.15,"NAN",0,0
"2026-10-02 04:40:30",6962005,35051,8,6.251,340.3,15.05,67.3,340,0.3,6.168,7.085,"NAN",15.13,"NAN",0,0
"2026-10-02 04:40:35",6962006,35051,8,6.085,334,15.05,66.75,339.5,354.5,6.14,7.085,"NAN",15.13,"NAN",0,0
"2026-10-02 04:40:40",6962007,35051,8,6.085,329.3,15.05,66.3,334.8,354.5,6.105,7.085,"NAN",15.13,"NAN",0,0
"2026-10-02 04:40:45",6962008,35051,8,6.251,339.6,15.05,66.1,338.4,1.2,6.091,7.085,"NAN",15.12,"NAN",0,0
"2026-10-02 04:40:50",6962009,35051,8,6.418,342.2,15.05,66.1,339.5,2.7,6.133,7.085,"NAN",15.12,"NAN",0,0
"2026-10-02 04:40:55",6962010,35051,8,6.085,341.6,15,66.2,341.4,0.2,6.154,7.085,"NAN",15.1,"NAN",0,0
"2026-10-02 04:41:00",6962011,35051,8,4.751,343,15.05,66.4,341.6,1.4,6.161,7.085,"NAN",15.1,"NAN",0,0
"2026-10-02 04:41:05",6962012,35051,8,5.084,349.1,15.05,66.8,337.9,11.2,6.14,7.085,"NAN",15.1,"NAN",0,0
"2026-10-02 04:41:10",6962013,35051,8,5.918,352,15.05,67.35,340.7,11.3,6.161,7.085,"NAN",15.1,"NAN",0,0
"2026-10-02 04:41:15",6962014,35051,8,5.584,353,15.05,67.9,341.9,11.1,6.14,7.085,"NAN",15.1,"NAN",0,0
"2026-10-02 04:41:20",6962015,35051,8,4.918,347.5,15.05,67.95,341.9,5.6,6.064,7.085,"NAN",15.1,"NAN",0,0
"2026-10-02 04:41:25",6962016,35051,8,4.918,343.4,15.05,68,340.5,2.9,5.98,7.085,"NAN",15.1,"NAN",0,0
"2026-10-02 04:41:30",6962017,35051,8,5.584,355.6,15.05,68.15,344.6,11,5.994,7.085,"NAN",15.1,"NAN",0,0
"2026-10-02 04:41:35",6962018,35051,8,5.918,350.1,15.05,68.45,340.4,9.7,5.946,6.918,"NAN",15.1,"NAN",0,0
"2026-10-02 04:41:40",6962019,35051,8,5.584,337.2,15.05,68,337,0.2,5.89,6.918,"NAN",15.1,"NAN",0,0
"2026-10-02 04:41:45",6962020,35051,8,6.085,338.3,15,67.4,338.1,0.2,5.855,6.918,"NAN",15.1,"NAN",0,0
"2026-10-02 04:41:50",6962021,35051,8,5.918,335.9,15.05,67,335.7,0.2,5.828,6.918,"NAN",15.1,"NAN",0,0
"2026-10-02 04:41:55",6962022,35051,8,5.418,341.1,15,66.4,338.4,2.7,5.828,6.918,"NAN",15.1,"NAN",0,0
"2026-10-02 04:42:00",6962023,35051,8,5.418,350,15,66.1,341.6,8.4,5.814,6.918,"NAN",15.08,"NAN",0,0
"2026-10-02 04:42:05",6962024,35051,8,5.584,344.1,14.95,66.3,340,4.1,5.814,6.918,"NAN",15.08,"NAN",0,0
"2026-10-02 04:42:10",6962025,35051,8,5.584,337.1,15.05,66.6,342.6,354.5,5.807,6.918,"NAN",15.08,"NAN",0,0
"2026-10-02 04:42:15",6962026,35051,8,5.418,329.3,15,67.3,334.8,354.5,5.744,6.585,"NAN",15.08,"NAN",0,0
"2026-10-02 04:42:20",6962027,35051,8,5.584,335,15.05,67.9,340.5,354.5,5.709,6.585,"NAN",15.08,"NAN",0,0
"2026-10-02 04:42:25",6962028,35051,8,4.751,337.4,15.05,68.5,337.2,0.2,5.633,6.418,"NAN",15.08,"NAN",0,0
"2026-10-02 04:42:30",6962029,35051,8,4.751,328.5,15.05,69,341.4,347.1,5.571,6.418,"NAN",15.09,"NAN",0,0
"2026-10-02 04:42:35",6962030,35051,8,4.751,331.9,15.1,69.8,338.1,353.8,5.515,6.418,"NAN",15.1,"NAN",0,0
"2026-10-02 04:42:40",6962031,35051,8,5.251,339.7,15.1,70.2,339.5,0.2,5.48,6.418,"NAN",15.1,"NAN",0,0
"2026-10-02 04:42:45",6962032,35051,8,5.251,340.2,15.1,70.1,340,0.2,5.439,6.418,"NAN",15.1,"NAN",0,0
"2026-10-02 04:42:50",6962033,35051,8,5.084,332.8,15.1,69.75,338.3,354.5,5.383,6.085,"NAN",15.1,"NAN",0,0
"2026-10-02 04:42:55",6962034,35051,8,4.584,339.3,15.1,69.4,338.6,0.7,5.321,6.085,"NAN",15.1,"NAN",0,0
"2026-10-02 04:43:00",6962035,35051,8,6.085,339,15.1,69.35,337.7,1.3,5.376,6.085,"NAN",15.1,"NAN",0,0
"2026-10-02 04:43:05",6962036,35051,8,5.751,343.6,15.05,69.35,340.7,2.9,5.404,6.085,"NAN",15.1,"NAN",0,0
"2026-10-02 04:43:10",6962037,35051,8,5.251,340.4,15.05,69,340.2,0.2,5.376,6.085,"NAN",15.1,"NAN",0,0
"2026-10-02 04:43:15",6962038,35051,8,4.918,340.3,15.1,68.5,340,0.3,5.348,6.085,"NAN",15.1,"NAN",0,0
"2026-10-02 04:43:20",6962039,35051,8,5.251,333.6,15.05,68.35,339.1,354.5,5.362,6.085,"NAN",15.1,"NAN",0,0
"2026-10-02 04:43:25",6962040,35051,8,5.751,339.6,15.05,68.45,337,2.6,5.397,6.085,"NAN",15.1,"NAN",0,0
"2026-10-02 04:43:30",6962041,35051,8,5.584,337.7,15.05,68.2,343.2,354.5,5.397,6.085,"NAN",15.1,"NAN",0,0
"2026-10-02 04:43:35",6962042,35051,8,6.251,338.8,15.05,67.65,338.6,0.2,5.411,6.251,"NAN",15.08,"NAN",0,0
"2026-10-02 04:43:40",6962043,35051,8,6.751,341.1,15,66.55,339.8,1.3,5.459,6.751,"NAN",15.08,"NAN",0,0
"2026-10-02 04:43:45",6962044,35051,8,5.918,348.1,15,66.15,340.5,7.6,5.452,6.751,"NAN",15.08,"NAN",0,0
"2026-10-02 04:43:50",6962045,35051,8,5.918,354.2,15,66,339.7,14.5,5.452,6.751,"NAN",15.08,"NAN",0,0
"2026-10-02 04:43:55",6962046,35051,8,6.418,344.6,15.05,65.9,336.8,7.8,5.494,6.751,"NAN",15.07,"NAN",0,0
"2026-10-02 04:44:00",6962047,35051,8,6.085,347.7,14.95,66,340,7.7,5.522,6.751,"NAN",15.05,"NAN",0,0
"2026-10-02 04:44:05",6962048,35051,8,6.585,341.5,14.95,66.2,339.1,2.4,5.564,6.751,"NAN",15.05,"NAN",0,0
"2026-10-02 04:44:10",6962049,35051,8,6.418,332.2,15,66.4,338.8,353.4,5.598,6.751,"NAN",15.05,"NAN",0,0
"2026-10-02 04:44:15",6962050,35051,8,6.085,337.6,15,66.45,337.2,0.4,5.626,6.751,"NAN",15.05,"NAN",0,0
"2026-10-02 04:44:20",6962051,35051,8,5.751,325.4,14.95,66.35,334.8,350.6,5.633,6.751,"NAN",15.05,"NAN",0,0
"2026-10-02 04:44:25",6962052,35051,8,5.418,331.7,14.95,66.4,337.9,353.8,5.661,6.751,"NAN",15.05,"NAN",0,0
"2026-10-02 04:44:30",6962053,35051,8,5.751,338.5,14.95,66.65,338.3,0.2,5.703,6.751,"NAN",15.05,"NAN",0,0
"2026-10-02 04:44:35",6962054,35051,8,5.251,340.7,14.95,66.85,339.5,1.2,5.723,6.751,"NAN",15.05,"NAN",0,0
"2026-10-02 04:44:40",6962055,35051,8,5.918,344.4,14.95,67.05,339,5.4,5.751,6.751,"NAN",15.05,"NAN",0,0
"2026-10-02 04:44:45",6962056,35051,8,4.584,330.8,14.9,67,341.6,349.2,5.723,6.751,"NAN",15.05,"NAN",0,0
"2026-10-02 04:44:50",6962057,35051,8,5.584,327.4,14.95,67,336.1,351.3,5.744,6.751,"NAN",15.03,"NAN",0,0
"2026-10-02 04:44:55",6962058,35051,8,5.584,342.1,15,67.35,339.3,2.8,5.786,6.751,"NAN",15.03,"NAN",0,0
"2026-10-02 04:45:00",6962059,35051,8,4.251,332.2,15,67.9,337.7,354.5,5.709,6.751,"NAN",15.05,"NAN",0,0
"2026-10-02 04:45:05",6962060,35051,8,5.251,328.5,15,68.65,336.4,352.1,5.689,6.751,"NAN",15.04,"NAN",0,0
"2026-10-02 04:45:10",6962061,35051,8,5.251,337.4,15,68.9,337.2,0.2,5.689,6.751,"NAN",15.05,"NAN",0,0
"2026-10-02 04:45:15",6962062,35051,8,5.584,338.6,15,68.75,338.4,0.2,5.716,6.751,"NAN",15.05,"NAN",0,0
"2026-10-02 04:45:20",6962063,35051,8,5.918,332.9,15.05,68.55,338.4,354.5,5.744,6.751,"NAN",15.04,"NAN",0,0
"2026-10-02 04:45:25",6962064,35051,8,4.751,338.8,15,68.15,334.8,4,5.703,6.751,"NAN",15.03,"NAN",0,0
"2026-10-02 04:45:30",6962065,35051,8,4.251,350.1,15,68.15,339,11.1,5.647,6.751,"NAN",15.03,"NAN",0,0
"2026-10-02 04:45:35",6962066,35051,8,4.251,340,15,68.15,339.8,0.2,5.564,6.751,"NAN",15.03,"NAN",0,0
"2026-10-02 04:45:40",6962067,35051,8,4.251,337,15.05,68.35,342.5,354.5,5.459,6.585,"NAN",15.03,"NAN",0,0
"2026-10-02 04:45:45",6962068,35051,8,4.251,339.9,15.05,69.15,337.9,2,5.39,6.585,"NAN",15.05,"NAN",0,0
"2026-10-02 04:45:50",6962069,35051,8,4.251,344.1,15.05,69.85,342.1,2,5.321,6.585,"NAN",15.05,"NAN",0,0
"2026-10-02 04:45:55",6962070,35051,8,4.584,348.6,15.05,70.45,340.9,7.7,5.244,6.585,"NAN",15.05,"NAN",0,0
"2026-10-02 04:46:00",6962071,35051,8,4.751,328.5,15.05,70.7,338.6,349.9,5.189,6.585,"NAN",15.05,"NAN",0,0
"2026-10-02 04:46:05",6962072,35051,8,4.251,342,15.05,70.8,339.8,2.2,5.091,6.418,"NAN",15.05,"NAN",0,0
"2026-10-02 04:46:10",6962073,35051,8,4.584,343.6,15.05,70.95,341.4,2.2,5.015,6.085,"NAN",15.05,"NAN",0,0
"2026-10-02 04:46:15",6962074,35051,8,5.418,329.5,15.05,70.9,336.4,353.1,4.987,5.918,"NAN",15.05,"NAN",0,0
"2026-10-02 04:46:20",6962075,35051,8,5.418,336.4,15.1,70.7,341.9,354.5,4.973,5.918,"NAN",15.05,"NAN",0,0
"2026-10-02 04:46:25",6962076,35051,8,4.251,332.6,15.1,70.8,340.5,352.1,4.925,5.918,"NAN",15.05,"NAN",0,0
"2026-10-02 04:46:30",6962077,35051,8,6.085,345.5,15.1,71,342.8,2.7,4.938,6.085,"NAN",15.08,"NAN",0,0
"2026-10-02 04:46:35",6962078,35051,8,4.918,339,15.15,71.5,338.8,0.2,4.925,6.085,"NAN",15.08,"NAN",0,0
"2026-10-02 04:46:40",6962079,35051,8,7.251,329.5,15.15,71.65,335,354.5,4.98,7.251,"NAN",15.08,"NAN",0,0
"2026-10-02 04:46:45",6962080,35051,8,4.751,336.3,15.15,71.5,341.2,355.1,4.987,7.251,"NAN",15.08,"NAN",0,0
"2026-10-02 04:46:50",6962081,35051,8,6.085,345.8,15.1,70.5,340.5,5.3,5.008,7.251,"NAN",15.08,"NAN",0,0
"2026-10-02 04:46:55",6962082,35051,8,5.584,344.1,15.1,69.45,339.3,4.8,5.008,7.251,"NAN",15.08,"NAN",0,0
"2026-10-02 04:47:00",6962083,35051,8,5.918,346,15.05,68.7,339,7,5.077,7.251,"NAN",15.08,"NAN",0,0
"2026-10-02 04:47:05",6962084,35051,8,5.918,332.4,15.05,68,337.9,354.5,5.105,7.251,"NAN",15.08,"NAN",0,0
"2026-10-02 04:47:10",6962085,35051,8,6.418,326.8,15.05,67.05,335.7,351.1,5.154,7.251,"NAN",15.08,"NAN",0,0
"2026-10-02 04:47:15",6962086,35051,8,5.584,331.9,15,66.5,337.7,354.2,5.154,7.251,"NAN",15.05,"NAN",0,0
"2026-10-02 04:47:20",6962087,35051,8,5.251,330.3,15,65.8,340.9,349.4,5.126,7.251,"NAN",15.05,"NAN",0,0
"2026-10-02 04:47:25",6962088,35051,8,4.584,335.4,15,65.35,340.9,354.5,5.119,7.251,"NAN",15.05,"NAN",0,0
"2026-10-02 04:47:30",6962089,35051,8,5.418,346.7,15,65.3,342.6,4.1,5.168,7.251,"NAN",15.05,"NAN",0,0
"2026-10-02 04:47:35",6962090,35051,8,5.918,333.3,15,65.85,342.6,350.7,5.237,7.251,"NAN",15.05,"NAN",0,0
"2026-10-02 04:47:40",6962091,35051,8,6.418,342,15,66.5,338.1,3.9,5.327,7.251,"NAN",15.05,"NAN",0,0
"2026-10-02 04:47:45",6962092,35051,8,5.584,335.9,15.05,66.9,335.7,0.2,5.383,7.251,"NAN",15.05,"NAN",0,0
"2026-10-02 04:47:50",6962093,35051,8,5.751,329.8,14.95,66.9,337.7,352.1,5.446,7.251,"NAN",15.05,"NAN",0,0
"2026-10-02 04:47:55",6962094,35051,8,5.418,330.9,14.95,66.8,336.4,354.5,5.48,7.251,"NAN",15.05,"NAN",0,0
"2026-10-02 04:48:00",6962095,35051,8,4.751,325.6,14.95,66.65,340.2,345.4,5.48,7.251,"NAN",15.03,"NAN",0,0
"2026-10-02 04:48:05",6962096,35051,8,4.584,344.3,15,66.9,339.1,5.2,5.494,7.251,"NAN",15.04,"NAN",0,0
"2026-10-02 04:48:10",6962097,35051,8,4.918,333.8,15.05,67.65,339.3,354.5,5.508,7.251,"NAN",15.05,"NAN",0,0
"2026-10-02 04:48:15",6962098,35051,8,5.251,331.8,15.05,68.15,340.9,350.9,5.501,7.251,"NAN",15.05,"NAN",0,0
"2026-10-02 04:48:20",6962099,35051,8,5.084,330.9,15.05,68.55,336.4,354.5,5.487,7.251,"NAN",15.05,"NAN",0,0
"2026-10-02 04:48:25",6962100,35051,8,5.418,332.6,15.05,68.6,337.6,355,5.536,7.251,"NAN",15.05,"NAN",0,0
"2026-10-02 04:48:30",6962101,35051,8,5.584,341.2,15,68.05,337.9,3.3,5.515,7.251,"NAN",15.05,"NAN",0,0
"2026-10-02 04:48:35",6962102,35051,8,4.918,335.9,15,67.9,341.4,354.5,5.515,7.251,"NAN",15.05,"NAN",0,0
"2026-10-02 04:48:40",6962103,35051,8,5.918,334.2,15.05,67.9,339.7,354.5,5.459,6.418,"NAN",15.04,"NAN",0,0
"2026-10-02 04:48:45",6962104,35051,8,5.918,326.7,15.05,68.15,334.3,352.4,5.508,6.418,"NAN",15.05,"NAN",0,0
"2026-10-02 04:48:50",6962105,35051,8,5.918,329.8,15.05,68.35,337.2,352.6,5.501,6.418,"NAN",15.05,"NAN",0,0
"2026-10-02 04:48:55",6962106,35051,8,5.418,329.3,15,67.85,337.2,352.1,5.494,6.418,"NAN",15.04,"NAN",0,0
"2026-10-02 04:49:00",6962107,35051,8,5.084,334.7,15,67.1,340.2,354.5,5.459,6.418,"NAN",15.03,"NAN",0,0
"2026-10-02 04:49:05",6962108,35051,8,5.084,329.3,14.95,66.3,336.2,353.1,5.425,6.418,"NAN",15.03,"NAN",0,0
"2026-10-02 04:49:10",6962109,35051,8,5.418,331,14.95,65.6,339.3,351.7,5.383,6.418,"NAN",15.03,"NAN",0,0
"2026-10-02 04:49:15",6962110,35051,8,5.584,330.1,14.9,65.05,337.9,352.2,5.383,6.418,"NAN",15.01,"NAN",0,0
"2026-10-02 04:49:20",6962111,35051,8,5.084,338.3,14.9,65.05,337.9,0.4,5.376,6.418,"NAN",15,"NAN",0,0
"2026-10-02 04:49:25",6962112,35051,8,4.584,333.6,14.95,65.25,339.1,354.5,5.376,6.418,"NAN",15,"NAN",0,0
"2026-10-02 04:49:30",6962113,35051,8,4.751,348.9,15,65.9,340.2,8.7,5.348,6.418,"NAN",15,"NAN",0,0
"2026-10-02 04:49:35",6962114,35051,8,5.084,342.9,15,67.15,341.2,1.7,5.314,6.418,"NAN",15,"NAN",0,0
"2026-10-02 04:49:40",6962115,35051,8,4.751,347.9,15,67.4,339.8,8.1,5.244,5.918,"NAN",15,"NAN",0,0
"2026-10-02 04:49:45",6962116,35051,8,5.251,348.9,15,67.7,343,5.9,5.23,5.918,"NAN",15,"NAN",0,0
"2026-10-02 04:49:50",6962117,35051,8,4.418,340.2,15.05,68.25,340,0.2,5.175,5.918,"NAN",15.03,"NAN",0,0
"2026-10-02 04:49:55",6962118,35051,8,5.918,336.8,15.05,69.65,336.6,0.2,5.195,5.918,"NAN",15.03,"NAN",0,0
"2026-10-02 04:50:00",6962119,35051,8,5.584,326.9,15.05,70.2,335.5,351.4,5.23,5.918,"NAN",15.03,"NAN",0,0
"2026-10-02 04:50:05",6962120,35051,8,4.918,336,15,70,335.2,0.8,5.244,5.918,"NAN",15.03,"NAN",0,0
"2026-10-02 04:50:10",6962121,35051,8,6.251,335.4,15,69.35,340.9,354.5,5.3,6.251,"NAN",15.03,"NAN",0,0
"2026-10-02 04:50:15",6962122,35051,8,5.918,331.5,15,68.65,337,354.5,5.327,6.251,"NAN",15.03,"NAN",0,0
"2026-10-02 04:50:20",6962123,35051,8,7.251,329.7,15.05,68.6,335.2,354.5,5.418,7.251,"NAN",15.03,"NAN",0,0
"2026-10-02 04:50:25",6962124,35051,8,6.918,331.3,15,68.65,336.8,354.5,5.48,7.251,"NAN",15.03,"NAN",0,0
"2026-10-02 04:50:30",6962125,35051,8,5.751,324.9,15,68.25,335,349.9,5.487,7.251,"NAN",15.03,"NAN",0,0
"2026-10-02 04:50:35",6962126,35051,8,6.251,329,15,67.3,338.8,350.2,5.543,7.251,"NAN",15.03,"NAN",0,0
"2026-10-02 04:50:40",6962127,35051,8,5.751,327.3,14.95,66.55,334.7,352.6,5.536,7.251,"NAN",15.03,"NAN",0,0
"2026-10-02 04:50:45",6962128,35051,8,6.251,344.1,14.95,66.05,340.4,3.7,5.55,7.251,"NAN",15.01,"NAN",0,0
"2026-10-02 04:50:50",6962129,35051,8,6.085,346.2,14.95,65.9,339.8,6.4,5.557,7.251,"NAN",15,"NAN",0,0
"2026-10-02 04:50:55",6962130,35051,8,6.085,336.6,14.95,65.5,342.1,354.5,5.584,7.251,"NAN",15,"NAN",0,0
"2026-10-02 04:51:00",6962131,35051,8,5.918,340.1,14.95,65.35,339.8,0.3,5.619,7.251,"NAN",15,"NAN",0,0
"2026-10-02 04:51:05",6962132,35051,8,6.585,341.9,14.9,65.3,336.4,5.5,5.682,7.251,"NAN",15,"NAN",0,0
"2026-10-02 04:51:10",6962133,35051,8,6.251,338.3,14.9,65.2,338.1,0.2,5.716,7.251,"NAN",15,"NAN",0,0
"2026-10-02 04:51:15",6962134,35051,8,6.251,327.8,14.9,65.25,338.6,349.2,5.744,7.251,"NAN",14.98,"NAN",0,0
"2026-10-02 04:51:20",6962135,35051,8,5.918,337.2,14.9,65.3,337,0.2,5.779,7.251,"NAN",14.98,"NAN",0,0
"2026-10-02 04:51:25",6962136,35051,8,5.584,339.2,14.9,65.5,339,0.2,5.821,7.251,"NAN",14.98,"NAN",0,0
"2026-10-02 04:51:30",6962137,35051,8,6.085,334.7,14.9,65.8,340.2,354.5,5.876,7.251,"NAN",14.98,"NAN",0,0
"2026-10-02 04:51:35",6962138,35051,8,5.084,342.5,14.95,66.4,339.5,3,5.876,7.251,"NAN",14.98,"NAN",0,0
"2026-10-02 04:51:40",6962139,35051,8,5.084,333.8,14.95,67.4,339.3,354.5,5.89,7.251,"NAN",14.98,"NAN",0,0
"2026-10-02 04:51:45",6962140,35051,8,4.918,331.5,14.95,68.05,337.4,354.1,5.876,7.251,"NAN",14.98,"NAN",0,0
"2026-10-02 04:51:50",6962141,35051,8,5.418,339.7,14.95,68.5,339.5,0.2,5.918,7.251,"NAN",14.99,"NAN",0,0
"2026-10-02 04:51:55",6962142,35051,8,5.751,338.7,15,68.55,337.7,1,5.911,7.251,"NAN",15,"NAN",0,0
"2026-10-02 04:52:00",6962143,35051,8,6.085,346,14.95,68.1,341.1,4.9,5.932,7.251,"NAN",15,"NAN",0,0
"2026-10-02 04:52:05",6962144,35051,8,5.251,344.3,14.95,67.65,337.7,6.6,5.946,7.251,"NAN",14.99,"NAN",0,0
"2026-10-02 04:52:10",6962145,35051,8,5.418,340.7,14.95,67.1,340.5,0.2,5.911,7.251,"NAN",14.98,"NAN",0,0
"2026-10-02 04:52:15",6962146,35051,8,5.918,348.8,14.95,66.65,340.5,8.3,5.911,7.251,"NAN",14.98,"NAN",0,0
"2026-10-02 04:52:20",6962147,35051,8,4.918,346,14.95,66.5,342.3,3.7,5.814,6.918,"NAN",14.98,"NAN",0,0
"2026-10-02 04:52:25",6962148,35051,8,5.584,345.8,14.95,66.55,338.8,7,5.758,6.585,"NAN",14.98,"NAN",0,0
"2026-10-02 04:52:30",6962149,35051,8,5.418,348.7,14.9,66.35,342.6,6.1,5.744,6.585,"NAN",14.98,"NAN",0,0
"2026-10-02 04:52:35",6962150,35051,8,5.084,336.2,14.9,65.9,334.8,1.4,5.696,6.585,"NAN",14.98,"NAN",0,0
"2026-10-02 04:52:40",6962151,35051,8,5.751,333.4,14.9,65.55,338.4,355,5.696,6.585,"NAN",14.98,"NAN",0,0
"2026-10-02 04:52:45",6962152,35051,8,7.251,336.1,14.9,65.6,335.4,0.7,5.737,7.251,"NAN",14.95,"NAN",0,0
"2026-10-02 04:52:50",6962153,35051,8,6.585,329.7,14.9,65.75,338.4,351.3,5.758,7.251,"NAN",14.95,"NAN",0,0
"2026-10-02 04:52:55",6962154,35051,8,6.251,330.7,14.85,65.8,336.2,354.5,5.765,7.251,"NAN",14.95,"NAN",0,0
"2026-10-02 04:53:00",6962155,35051,8,6.585,334.2,14.85,65.6,332,2.2,5.793,7.251,"NAN",14.95,"NAN",0,0
"2026-10-02 04:53:05",6962156,35051,8,6.418,346.1,14.85,65.3,334.1,12,5.786,7.251,"NAN",14.95,"NAN",0,0
"2026-10-02 04:53:10",6962157,35051,8,6.251,344.9,14.85,65.2,338.1,6.8,5.786,7.251,"NAN",14.95,"NAN",0,0
"2026-10-02 04:53:15",6962158,35051,8,6.751,339.9,14.85,65.25,338.8,1.1,5.807,7.251,"NAN",14.95,"NAN",0,0
"2026-10-02 04:53:20",6962159,35051,8,5.584,345.9,14.85,65.45,341.9,4,5.793,7.251,"NAN",14.95,"NAN",0,0
"2026-10-02 04:53:25",6962160,35051,8,5.084,335.7,14.85,65.6,335.5,0.2,5.772,7.251,"NAN",14.95,"NAN",0,0
"2026-10-02 04:53:30",6962161,35051,8,5.418,349.3,14.85,65.8,341.6,7.7,5.744,7.251,"NAN",14.95,"NAN",0,0
"2026-10-02 04:53:35",6962162,35051,8,5.751,341.8,14.85,66.15,341.6,0.2,5.772,7.251,"NAN",14.95,"NAN",0,0
"2026-10-02 04:53:40",6962163,35051,8,6.085,340.5,14.9,66.6,335.4,5.1,5.814,7.251,"NAN",14.95,"NAN",0,0
"2026-10-02 04:53:45",6962164,35051,8,5.418,344.5,14.85,66.75,341.1,3.4,5.835,7.251,"NAN",14.95,"NAN",0,0
"2026-10-02 04:53:50",6962165,35051,8,5.251,345.2,14.85,66.75,337.9,7.3,5.828,7.251,"NAN",14.95,"NAN",0,0
"2026-10-02 04:53:55",6962166,35051,8,4.918,353.4,14.9,66.8,342.1,11.3,5.793,7.251,"NAN",14.95,"NAN",0,0
"2026-10-02 04:54:00",6962167,35051,8,5.584,345.2,14.95,67.2,339,6.2,5.772,7.251,"NAN",14.95,"NAN",0,0
"2026-10-02 04:54:05",6962168,35051,8,6.585,338.9,14.9,67.55,337.7,1.2,5.828,7.251,"NAN",14.95,"NAN",0,0
"2026-10-02 04:54:10",6962169,35051,8,6.751,344.9,14.9,67.5,338.6,6.3,5.883,7.251,"NAN",14.95,"NAN",0,0
"2026-10-02 04:54:15",6962170,35051,8,6.418,340.7,14.9,67.25,335.7,5,5.904,7.251,"NAN",14.95,"NAN",0,0
"2026-10-02 04:54:20",6962171,35051,8,5.918,344.7,14.85,66.8,341.6,3.1,5.946,7.251,"NAN",14.94,"NAN",0,0
"2026-10-02 04:54:25",6962172,35051,8,6.085,353,14.85,66.15,340.9,12.1,5.966,7.251,"NAN",14.93,"NAN",0,0
"2026-10-02 04:54:30",6962173,35051,8,6.251,350.1,14.85,65.9,342.1,8,6.001,7.251,"NAN",14.93,"NAN",0,0
"2026-10-02 04:54:35",6962174,35051,8,5.918,352.6,14.85,65.8,338.1,14.5,6.036,7.251,"NAN",14.93,"NAN",0,0
"2026-10-02 04:54:40",6962175,35051,8,5.918,354,14.8,65.65,339.3,14.7,6.043,7.251,"NAN",14.93,"NAN",0,0
"2026-10-02 04:54:45",6962176,35051,8,5.584,347.4,14.85,65.7,342.1,5.3,5.973,6.751,"NAN",14.92,"NAN",0,0
"2026-10-02 04:54:50",6962177,35051,8,5.251,351.5,14.85,66,337,14.5,5.918,6.751,"NAN",14.92,"NAN",0,0
"2026-10-02 04:54:55",6962178,35051,8,5.251,335,14.85,66.35,340.5,354.5,5.876,6.751,"NAN",14.92,"NAN",0,0
"2026-10-02 04:55:00",6962179,35051,8,5.418,343.6,14.85,66.95,340.9,2.7,5.828,6.751,"NAN",14.92,"NAN",0,0
"2026-10-02 04:55:05",6962180,35051,8,5.084,330.6,14.85,67.6,337.7,352.9,5.772,6.751,"NAN",14.92,"NAN",0,0
"2026-10-02 04:55:10",6962181,35051,8,5.751,330.9,14.85,68.1,338.8,352.1,5.751,6.751,"NAN",14.93,"NAN",0,0
"2026-10-02 04:55:15",6962182,35051,8,5.584,344.2,14.85,68.25,344,0.2,5.703,6.751,"NAN",14.93,"NAN",0,0
"2026-10-02 04:55:20",6962183,35051,8,5.751,329,14.9,68.3,334.5,354.5,5.709,6.751,"NAN",14.93,"NAN",0,0
"2026-10-02 04:55:25",6962184,35051,8,4.751,319.5,14.95,68.3,340.7,338.8,5.696,6.751,"NAN",14.93,"NAN",0,0
"2026-10-02 04:55:30",6962185,35051,8,5.918,331.4,14.9,68.35,337.6,353.8,5.716,6.751,"NAN",14.93,"NAN",0,0
"2026-10-02 04:55:35",6962186,35051,8,5.418,335,14.9,68.25,334.8,0.2,5.703,6.751,"NAN",14.93,"NAN",0,0
"2026-10-02 04:55:40",6962187,35051,8,5.251,333,14.85,68.3,342.1,350.9,5.668,6.751,"NAN",14.93,"NAN",0,0
"2026-10-02 04:55:45",6962188,35051,8,5.584,341.4,14.9,68.6,338.3,3.1,5.675,6.751,"NAN",14.96,"NAN",0,0
"2026-10-02 04:55:50",6962189,35051,8,5.418,343.3,14.95,69.5,343,0.3,5.682,6.751,"NAN",14.96,"NAN",0,0
"2026-10-02 04:55:55",6962190,35051,8,5.751,347.2,15.05,70.1,336.6,10.6,5.716,6.751,"NAN",14.96,"NAN",0,0
"2026-10-02 04:56:00",6962191,35051,8,5.584,351.5,15.05,70.4,343.3,8.2,5.716,6.751,"NAN",14.96,"NAN",0,0
"2026-10-02 04:56:05",6962192,35051,8,5.251,345.9,15.05,70.5,335.7,10.2,5.661,6.751,"NAN",14.96,"NAN",0,0
"2026-10-02 04:56:10",6962193,35051,8,5.251,347.7,15,69.9,339.1,8.6,5.598,6.418,"NAN",14.96,"NAN",0,0
"2026-10-02 04:56:15",6962194,35051,8,4.751,348.6,14.95,69.3,337.4,11.2,5.529,6.251,"NAN",14.96,"NAN",0,0
"2026-10-02 04:56:20",6962195,35051,8,5.084,354.3,14.95,68.7,340.5,13.8,5.494,6.251,"NAN",14.96,"NAN",0,0
"2026-10-02 04:56:25",6962196,35051,8,5.418,345.8,14.95,68.15,343.2,2.6,5.466,6.251,"NAN",14.96,"NAN",0,0
"2026-10-02 04:56:30",6962197,35051,8,4.918,341.4,14.9,67.85,338.6,2.8,5.411,5.918,"NAN",14.96,"NAN",0,0
"2026-10-02 04:56:35",6962198,35051,8,5.418,345.6,14.9,67.35,339.3,6.3,5.39,5.918,"NAN",14.96,"NAN",0,0
"2026-10-02 04:56:40",6962199,35051,8,4.584,342.4,14.95,67.2,342.1,0.3,5.334,5.918,"NAN",14.96,"NAN",0,0
"2026-10-02 04:56:45",6962200,35051,8,5.251,331.5,14.95,67.45,337,354.5,5.321,5.918,"NAN",14.96,"NAN",0,0
"2026-10-02 04:56:50",6962201,35051,8,5.418,335,14.95,68.2,340.5,354.5,5.327,5.918,"NAN",14.96,"NAN",0,0
"2026-10-02 04:56:55",6962202,35051,8,4.918,334.8,14.95,68.55,342.5,352.3,5.314,5.918,"NAN",14.96,"NAN",0,0
"2026-10-02 04:57:00",6962203,35051,8,4.584,352.1,15,68.75,340.7,11.4,5.279,5.918,"NAN",14.96,"NAN",0,0
"2026-10-02 04:57:05",6962204,35051,8,5.084,346,15,68.95,339.3,6.7,5.279,5.918,"NAN",14.96,"NAN",0,0
"2026-10-02 04:57:10",6962205,35051,8,6.085,339.9,15,69.15,338.4,1.5,5.293,6.085,"NAN",14.96,"NAN",0,0
"2026-10-02 04:57:15",6962206,35051,8,5.251,327.7,15,69.3,339.1,348.6,5.279,6.085,"NAN",14.96,"NAN",0,0
"2026-10-02 04:57:20",6962207,35051,8,6.085,332.4,15,69.3,337.9,354.5,5.293,6.085,"NAN",14.96,"NAN",0,0
"2026-10-02 04:57:25",6962208,35051,8,5.584,349,14.95,69.05,341.2,7.8,5.327,6.085,"NAN",14.96,"NAN",0,0
"2026-10-02 04:57:30",6962209,35051,8,5.751,336.1,15.05,68.85,335.9,0.2,5.321,6.085,"NAN",14.96,"NAN",0,0
"2026-10-02 04:57:35",6962210,35051,8,5.251,337.6,14.95,68.75,337.4,0.2,5.314,6.085,"NAN",14.96,"NAN",0,0
"2026-10-02 04:57:40",6962211,35051,8,5.418,338.6,14.95,68.3,338.4,0.2,5.321,6.085,"NAN",14.96,"NAN",0,0
"2026-10-02 04:57:45",6962212,35051,8,5.084,340.5,14.95,68.05,339.8,0.7,5.3,6.085,"NAN",14.96,"NAN",0,0
"2026-10-02 04:57:50",6962213,35051,8,5.418,338.1,14.95,67.85,337.9,0.2,5.3,6.085,"NAN",14.96,"NAN",0,0
"2026-10-02 04:57:55",6962214,35051,8,5.418,340.1,14.9,67.3,339.5,0.6,5.286,6.085,"NAN",14.96,"NAN",0,0
"2026-10-02 04:58:00",6962215,35051,8,5.251,325.5,14.95,67.05,337,348.5,5.272,6.085,"NAN",14.96,"NAN",0,0
"2026-10-02 04:58:05",6962216,35051,8,5.251,338.3,14.9,67.1,338.1,0.2,5.272,6.085,"NAN",14.96,"NAN",0,0
"2026-10-02 04:58:10",6962217,35051,8,4.418,338.3,14.95,67.25,337,1.3,5.237,6.085,"NAN",14.96,"NAN",0,0
"2026-10-02 04:58:15",6962218,35051,8,4.918,349.2,14.95,67.55,339.7,9.5,5.244,6.085,"NAN",14.96,"NAN",0,0
"2026-10-02 04:58:20",6962219,35051,8,5.751,339.1,14.95,67.9,336.4,2.7,5.272,6.085,"NAN",14.96,"NAN",0,0
"2026-10-02 04:58:25",6962220,35051,8,5.751,348.9,14.95,68.1,340.7,8.2,5.286,6.085,"NAN",14.96,"NAN",0,0
"2026-10-02 04:58:30",6962221,35051,8,6.085,344.4,14.95,68.1,339.1,5.3,5.334,6.085,"NAN",14.96,"NAN",0,0
"2026-10-02 04:58:35",6962222,35051,8,5.251,350.3,14.95,67.95,340.7,9.6,5.327,6.085,"NAN",14.94,"NAN",0,0
"2026-10-02 04:58:40",6962223,35051,8,6.418,348.2,14.9,68.1,341.9,6.3,5.404,6.418,"NAN",14.96,"NAN",0,0
"2026-10-02 04:58:45",6962224,35051,8,6.418,336,14.95,68.35,335.7,0.3,5.452,6.418,"NAN",14.96,"NAN",0,0
"2026-10-02 04:58:50",6962225,35051,8,6.251,332.4,14.9,68.5,337.9,354.5,5.487,6.418,"NAN",14.96,"NAN",0,0
"2026-10-02 04:58:55",6962226,35051,8,5.918,325.5,14.95,68,335.4,350.1,5.529,6.418,"NAN",14.96,"NAN",0,0
"2026-10-02 04:59:00",6962227,35051,8,7.085,341.4,14.9,67.35,336.8,4.6,5.633,7.085,"NAN",14.93,"NAN",0,0
"2026-10-02 04:59:05",6962228,35051,8,6.085,233.9,14.9,66.8,337.2,256.7,5.675,7.085,"NAN",14.93,"NAN",0,0
"2026-10-02 04:59:10",6962229,35051,8,5.584,343.8,14.85,66.15,341.6,2.2,5.654,7.085,"NAN",14.93,"NAN",0,0
"2026-10-02 04:59:15",6962230,35051,8,4.584,345.1,14.85,65.4,340.5,4.6,5.626,7.085,"NAN",14.93,"NAN",0,0
"2026-10-02 04:59:20",6962231,35051,8,5.584,330.6,14.85,65.25,336.1,354.5,5.605,7.085,"NAN",14.91,"NAN",0,0
"2026-10-02 04:59:25",6962232,35051,8,5.584,340.8,14.85,65.4,340,0.8,5.605,7.085,"NAN",14.91,"NAN",0,0
"2026-10-02 04:59:30",6962233,35051,8,4.918,342,14.8,65.45,340.5,1.5,5.571,7.085,"NAN",14.91,"NAN",0,0
"2026-10-02 04:59:35",6962234,35051,8,5.418,340.5,14.85,65.5,339.1,1.4,5.578,7.085,"NAN",14.91,"NAN",0,0
"2026-10-02 04:59:40",6962235,35051,8,4.918,344.4,14.8,65.9,341.8,2.6,5.557,7.085,"NAN",14.91,"NAN",0,0
"2026-10-02 04:59:45",6962236,35051,8,4.918,341.4,14.8,66,340,1.4,5.55,7.085,"NAN",14.91,"NAN",0,0
"2026-10-02 04:59:50",6962237,35051,8,5.251,343.1,14.8,65.75,340.4,2.7,5.543,7.085,"NAN",14.91,"NAN",0,0
"2026-10-02 04:59:55",6962238,35051,8,5.418,349,14.8,65.6,338.4,10.6,5.543,7.085,"NAN",14.88,"NAN",0,0
"2026-10-02 05:00:00",6962239,35051,8,4.584,346.9,14.8,65.3,341.9,5,5.515,7.085,"NAN",14.88,"NAN",0,0
"2026-10-02 05:00:05",6962240,35051,8,5.084,341.9,14.75,65.35,341.4,0.5,5.508,7.085,"NAN",14.88,"NAN",0,0
"2026-10-02 05:00:10",6962241,35051,8,4.751,345.5,14.75,65.35,338.4,7.1,5.522,7.085,"NAN",14.88,"NAN",0,0
"2026-10-02 05:00:15",6962242,35051,8,5.084,352.1,14.75,65.25,340.9,11.2,5.529,7.085,"NAN",14.87,"NAN",0,0
"2026-10-02 05:00:20",6962243,35051,8,4.751,350.7,14.75,65.25,339.5,11.2,5.487,7.085,"NAN",14.86,"NAN",0,0
"2026-10-02 05:00:25",6962244,35051,8,4.751,349.1,14.75,65.35,341.2,7.9,5.446,7.085,"NAN",14.86,"NAN",0,0
"2026-10-02 05:00:30",6962245,35051,8,5.251,344.3,14.75,65.5,340,4.3,5.411,7.085,"NAN",14.86,"NAN",0,0
"2026-10-02 05:00:35",6962246,35051,8,5.084,346.2,14.75,65.75,343.5,2.7,5.404,7.085,"NAN",14.86,"NAN",0,0
"2026-10-02 05:00:40",6962247,35051,8,4.918,345.5,14.75,66.15,342.5,3,5.341,7.085,"NAN",14.86,"NAN",0,0
"2026-10-02 05:00:45",6962248,35051,8,4.418,353.1,14.75,66.65,340.7,12.4,5.258,7.085,"NAN",14.86,"NAN",0,0
"2026-10-02 05:00:50",6962249,35051,8,5.418,346.3,14.75,67.2,342.1,4.2,5.223,7.085,"NAN",14.86,"NAN",0,0
"2026-10-02 05:00:55",6962250,35051,8,5.251,351,14.8,67.45,339.1,11.9,5.195,7.085,"NAN",14.86,"NAN",0,0
"2026-10-02 05:01:00",6962251,35051,8,4.584,0.2,14.8,67.75,341.2,19,5.091,6.085,"NAN",14.86,"NAN",0,0
"2026-10-02 05:01:05",6962252,35051,8,5.751,347.9,14.8,68.15,338.6,9.3,5.077,5.751,"NAN",14.86,"NAN",0,0
"2026-10-02 05:01:10",6962253,35051,8,5.751,344.2,14.8,68.65,340.2,4,5.084,5.751,"NAN",14.86,"NAN",0,0
"2026-10-02 05:01:15",6962254,35051,8,5.251,341.2,14.8,68.55,338.1,3.1,5.112,5.751,"NAN",14.86,"NAN",0,0
"2026-10-02 05:01:20",6962255,35051,8,4.584,358.7,14.8,68.05,342.1,16.6,5.07,5.751,"NAN",14.86,"NAN",0,0
"2026-10-02 05:01:25",6962256,35051,8,4.418,354.7,14.8,67.75,341.2,13.5,5.022,5.751,"NAN",14.86,"NAN",0,0
"2026-10-02 05:01:30",6962257,35051,8,4.584,4.7,14.8,68.1,341.6,23.1,5.008,5.751,"NAN",14.86,"NAN",0,0
"2026-10-02 05:01:35",6962258,35051,8,5.751,354.9,14.85,68.5,340.7,14.2,5.022,5.751,"NAN",14.86,"NAN",0,0
"2026-10-02 05:01:40",6962259,35051,8,5.584,1.3,14.85,68.7,341.6,19.7,5.05,5.751,"NAN",14.86,"NAN",0,0
"2026-10-02 05:01:45",6962260,35051,8,5.251,358.3,14.85,68.65,339.5,18.8,5.064,5.751,"NAN",14.86,"NAN",0,0
"2026-10-02 05:01:50",6962261,35051,8,4.918,354.1,14.8,68.55,342.1,12,5.05,5.751,"NAN",14.86,"NAN",0,0
"2026-10-02 05:01:55",6962262,35051,8,3.917,344,14.8,68.1,341.6,2.4,4.987,5.751,"NAN",14.86,"NAN",0,0
"2026-10-02 05:02:00",6962263,35051,8,3.917,339,14.8,67.7,338.8,0.2,4.959,5.751,"NAN",14.84,"NAN",0,0
"2026-10-02 05:02:05",6962264,35051,8,4.251,332.7,14.8,68.05,340.5,352.2,4.925,5.751,"NAN",14.86,"NAN",0,0
"2026-10-02 05:02:10",6962265,35051,8,4.084,336.1,14.85,68.4,341.6,354.5,4.897,5.751,"NAN",14.84,"NAN",0,0
"2026-10-02 05:02:15",6962266,35051,8,4.418,330.2,14.85,68.75,335.7,354.5,4.869,5.751,"NAN",14.86,"NAN",0,0
"2026-10-02 05:02:20",6962267,35051,8,4.918,338.5,14.85,68.9,335.7,2.8,4.876,5.751,"NAN",14.86,"NAN",0,0
"2026-10-02 05:02:25",6962268,35051,8,4.918,345.4,14.85,69.25,342.5,2.9,4.883,5.751,"NAN",14.86,"NAN",0,0
"2026-10-02 05:02:30",6962269,35051,8,4.251,340.7,14.85,69.2,340.5,0.2,4.841,5.751,"NAN",14.86,"NAN",0,0
"2026-10-02 05:02:35",6962270,35051,8,4.418,340.9,14.85,69.25,339.5,1.4,4.813,5.751,"NAN",14.86,"NAN",0,0
"2026-10-02 05:02:40",6962271,35051,8,4.918,338.6,14.9,69.5,337.2,1.4,4.813,5.751,"NAN",14.86,"NAN",0,0
"2026-10-02 05:02:45",6962272,35051,8,4.918,344.5,14.9,70,339.7,4.8,4.834,5.751,"NAN",14.87,"NAN",0,0
"2026-10-02 05:02:50",6962273,35051,8,5.084,352.2,14.9,70.15,338.6,13.6,4.82,5.751,"NAN",14.87,"NAN",0,0
"2026-10-02 05:02:55",6962274,35051,8,5.251,345,14.9,70,341.9,3.1,4.82,5.751,"NAN",14.87,"NAN",0,0
"2026-10-02 05:03:00",6962275,35051,8,4.418,330.2,14.9,69.8,335.7,354.5,4.813,5.751,"NAN",14.88,"NAN",0,0
"2026-10-02 05:03:05",6962276,35051,8,5.751,337.5,14.9,69.75,337.4,0.1,4.813,5.751,"NAN",14.88,"NAN",0,0
"2026-10-02 05:03:10",6962277,35051,8,5.918,334.3,14.9,69.8,334.1,0.2,4.82,5.918,"NAN",14.88,"NAN",0,0
"2026-10-02 05:03:15",6962278,35051,8,5.584,336.8,14.9,69.5,334.8,2,4.834,5.918,"NAN",14.88,"NAN",0,0
"2026-10-02 05:03:20",6962279,35051,8,5.084,340.4,14.85,68.85,334.5,5.9,4.855,5.918,"NAN",14.87,"NAN",0,0
"2026-10-02 05:03:25",6962280,35051,8,4.751,333.6,14.85,68,339.1,354.5,4.869,5.918,"NAN",14.86,"NAN",0,0
"2026-10-02 05:03:30",6962281,35051,8,4.751,340,14.85,67.35,338.6,1.4,4.876,5.918,"NAN",14.86,"NAN",0,0
"2026-10-02 05:03:35",6962282,35051,8,4.418,336.2,14.85,67.55,336.1,0.1,4.82,5.918,"NAN",14.86,"NAN",0,0
"2026-10-02 05:03:40",6962283,35051,8,4.751,341,14.85,67.75,339.8,1.2,4.786,5.918,"NAN",14.86,"NAN",0,0
"2026-10-02 05:03:45",6962284,35051,8,4.584,346.5,14.85,67.7,337.9,8.6,4.758,5.918,"NAN",14.86,"NAN",0,0
"2026-10-02 05:03:50",6962285,35051,8,5.251,347.8,14.8,67.25,339.8,8,4.772,5.918,"NAN",14.86,"NAN",0,0
"2026-10-02 05:03:55",6962286,35051,8,4.918,347.2,14.8,66.8,342.1,5.1,4.813,5.918,"NAN",14.86,"NAN",0,0
"2026-10-02 05:04:00",6962287,35051,8,4.418,342.3,14.8,66.5,336.6,5.7,4.834,5.918,"NAN",14.86,"NAN",0,0
"2026-10-02 05:04:05",6962288,35051,8,4.751,348.2,14.8,66.35,341.2,7,4.855,5.918,"NAN",14.86,"NAN",0,0
"2026-10-02 05:04:10",6962289,35051,8,4.418,345.2,14.8,66.4,340.2,5,4.869,5.918,"NAN",14.86,"NAN",0,0
"2026-10-02 05:04:15",6962290,35051,8,5.418,343,14.8,66.65,337.9,5.1,4.911,5.918,"NAN",14.86,"NAN",0,0
"2026-10-02 05:04:20",6962291,35051,8,4.584,343.5,14.8,66.75,340.4,3.1,4.897,5.918,"NAN",14.83,"NAN",0,0
"2026-10-02 05:04:25",6962292,35051,8,4.918,343.1,14.75,66.35,338.1,5,4.897,5.918,"NAN",14.83,"NAN",0,0
"2026-10-02 05:04:30",6962293,35051,8,4.584,338.8,14.75,65.25,338.6,0.2,4.911,5.918,"NAN",14.83,"NAN",0,0
"2026-10-02 05:04:35",6962294,35051,8,4.584,345.3,14.75,64.8,339.1,6.2,4.918,5.918,"NAN",14.82,"NAN",0,0
"2026-10-02 05:04:40",6962295,35051,8,3.917,341.8,14.75,64.85,341.1,0.7,4.876,5.918,"NAN",14.82,"NAN",0,0
"2026-10-02 05:04:45",6962296,35051,8,5.251,334.7,14.75,65.25,340.2,354.5,4.89,5.918,"NAN",14.82,"NAN",0,0
"2026-10-02 05:04:50",6962297,35051,8,4.251,344.2,14.75,65.7,340.2,4,4.855,5.918,"NAN",14.82,"NAN",0,0
"2026-10-02 05:04:55",6962298,35051,8,4.251,340.8,14.75,65.7,337.4,3.4,4.813,5.918,"NAN",14.81,"NAN",0,0
"2026-10-02 05:05:00",6962299,35051,8,4.751,333.1,14.75,65.9,338.6,354.5,4.827,5.918,"NAN",14.81,"NAN",0,0
"2026-10-02 05:05:05",6962300,35051,8,3.751,330.4,14.75,66.15,339.7,350.7,4.744,5.918,"NAN",14.81,"NAN",0,0
"2026-10-02 05:05:10",6962301,35051,8,4.418,337,14.75,66.75,333.4,3.6,4.681,5.584,"NAN",14.81,"NAN",0,0
"2026-10-02 05:05:15",6962302,35051,8,5.418,346.8,14.75,67.05,342.1,4.7,4.675,5.418,"NAN",14.81,"NAN",0,0
"2026-10-02 05:05:20",6962303,35051,8,5.084,338.6,14.75,67.1,335.5,3.1,4.675,5.418,"NAN",14.81,"NAN",0,0
"2026-10-02 05:05:25",6962304,35051,8,5.418,331.2,14.75,67.3,339.3,351.9,4.702,5.418,"NAN",14.81,"NAN",0,0
"2026-10-02 05:05:30",6962305,35051,8,5.251,343.6,14.8,67.45,337.4,6.2,4.723,5.418,"NAN",14.81,"NAN",0,0
"2026-10-02 05:05:35",6962306,35051,8,5.251,336.4,14.75,67,341.9,354.5,4.758,5.418,"NAN",14.81,"NAN",0,0
"2026-10-02 05:05:40",6962307,35051,8,5.084,333.8,14.75,66.5,339.3,354.5,4.772,5.418,"NAN",14.81,"NAN",0,0
"2026-10-02 05:05:45",6962308,35051,8,5.084,335.4,14.75,66.5,340.9,354.5,4.793,5.418,"NAN",14.81,"NAN",0,0
"2026-10-02 05:05:50",6962309,35051,8,5.418,331.7,14.8,66.75,337.2,354.5,4.8,5.418,"NAN",14.81,"NAN",0,0
"2026-10-02 05:05:55",6962310,35051,8,4.418,339.6,14.75,66.5,337.6,2,4.779,5.418,"NAN",14.81,"NAN",0,0
"2026-10-02 05:06:00",6962311,35051,8,4.751,347.6,14.75,66.2,335.9,11.7,4.793,5.418,"NAN",14.81,"NAN",0,0
"2026-10-02 05:06:05",6962312,35051,8,4.418,346.7,14.75,66.25,342.3,4.4,4.779,5.418,"NAN",14.81,"NAN",0,0
"2026-10-02 05:06:10",6962313,35051,8,3.917,344.6,14.75,66.25,337.7,6.9,4.758,5.418,"NAN",14.81,"NAN",0,0
"2026-10-02 05:06:15",6962314,35051,8,3.917,343.7,14.75,66.4,339.1,4.6,4.695,5.418,"NAN",14.81,"NAN",0,0
"2026-10-02 05:06:20",6962315,35051,8,4.584,337.5,14.8,66.95,337.2,0.3,4.695,5.418,"NAN",14.81,"NAN",0,0
"2026-10-02 05:06:25",6962316,35051,8,4.418,340.1,14.75,67.35,337.9,2.2,4.675,5.418,"NAN",14.81,"NAN",0,0
"2026-10-02 05:06:30",6962317,35051,8,4.251,338.6,14.75,67.55,337.9,0.7,4.661,5.418,"NAN",14.81,"NAN",0,0
"2026-10-02 05:06:35",6962318,35051,8,3.917,331.5,14.75,67.7,337,354.5,4.633,5.418,"NAN",14.81,"NAN",0,0
"2026-10-02 05:06:40",6962319,35051,8,4.584,339,14.75,67.75,337.7,1.3,4.661,5.418,"NAN",14.81,"NAN",0,0
"2026-10-02 05:06:45",6962320,35051,8,4.918,341.7,14.75,67.85,339.8,1.9,4.647,5.418,"NAN",14.81,"NAN",0,0
"2026-10-02 05:06:50",6962321,35051,8,3.917,337.1,14.75,67.6,343,354.1,4.633,5.418,"NAN",14.81,"NAN",0,0
"2026-10-02 05:06:55",6962322,35051,8,5.084,329.6,14.8,67.8,339.5,350.1,4.668,5.418,"NAN",14.81,"NAN",0,0
"2026-10-02 05:07:00",6962323,35051,8,5.584,327.1,14.8,68.3,338.3,348.8,4.702,5.584,"NAN",14.81,"NAN",0,0
"2026-10-02 05:07:05",6962324,35051,8,4.918,325.3,14.8,68.75,337.9,347.4,4.751,5.584,"NAN",14.81,"NAN",0,0
"2026-10-02 05:07:10",6962325,35051,8,4.584,321.4,14.8,68.4,336.4,345,4.758,5.584,"NAN",14.81,"NAN",0,0
"2026-10-02 05:07:15",6962326,35051,8,5.084,334.3,14.75,67.7,339.8,354.5,4.744,5.584,"NAN",14.81,"NAN",0,0
"2026-10-02 05:07:20",6962327,35051,8,4.918,328,14.75,66.9,336.4,351.6,4.737,5.584,"NAN",14.81,"NAN",0,0
"2026-10-02 05:07:25",6962328,35051,8,4.751,330.7,14.75,66.4,340.5,350.2,4.709,5.584,"NAN",14.79,"NAN",0,0
"2026-10-02 05:07:30",6962329,35051,8,5.084,333.1,14.75,66,338.6,354.5,4.702,5.584,"NAN",14.79,"NAN",0,0
"2026-10-02 05:07:35",6962330,35051,8,4.751,328.7,14.75,65.65,338.1,350.6,4.681,5.584,"NAN",14.79,"NAN",0,0
"2026-10-02 05:07:40",6962331,35051,8,4.418,330,14.7,65.8,337.4,352.6,4.654,5.584,"NAN",14.79,"NAN",0,0
"2026-10-02 05:07:45",6962332,35051,8,4.751,340,14.75,66.25,339.8,0.2,4.64,5.584,"NAN",14.79,"NAN",0,0
"2026-10-02 05:07:50",6962333,35051,8,4.418,343.6,14.75,66.9,337.7,5.9,4.598,5.584,"NAN",14.79,"NAN",0,0
"2026-10-02 05:07:55",6962334,35051,8,4.084,342.2,14.8,67.75,337.9,4.3,4.584,5.584,"NAN",14.79,"NAN",0,0
"2026-10-02 05:08:00",6962335,35051,8,6.085,343.5,14.8,68.9,340.2,3.3,4.64,6.085,"NAN",14.79,"NAN",0,0
"2026-10-02 05:08:05",6962336,35051,8,5.084,351.4,14.8,69.45,341.4,10,4.668,6.085,"NAN",14.79,"NAN",0,0
"2026-10-02 05:08:10",6962337,35051,8,5.418,353.9,14.75,69.15,339.5,14.4,4.73,6.085,"NAN",14.79,"NAN",0,0
"2026-10-02 05:08:15",6962338,35051,8,5.251,349.7,14.8,68.5,339.5,10.2,4.786,6.085,"NAN",14.79,"NAN",0,0
"2026-10-02 05:08:20",6962339,35051,8,5.418,345.6,14.7,67.15,338.1,7.5,4.82,6.085,"NAN",14.79,"NAN",0,0
"2026-10-02 05:08:25",6962340,35051,8,5.418,348.8,14.7,66.35,339.3,9.5,4.862,6.085,"NAN",14.79,"NAN",0,0
"2026-10-02 05:08:30",6962341,35051,8,5.084,319.6,14.7,65.9,336.4,343.2,4.897,6.085,"NAN",14.76,"NAN",0,0
"2026-10-02 05:08:35",6962342,35051,8,5.084,343.2,14.7,65.85,337.6,5.6,4.945,6.085,"NAN",14.77,"NAN",0,0
"2026-10-02 05:08:40",6962343,35051,8,5.751,341.9,14.7,66.15,339.5,2.4,4.994,6.085,"NAN",14.76,"NAN",0,0
"2026-10-02 05:08:45",6962344,35051,8,6.085,343.4,14.7,66.35,338.1,5.3,5.043,6.085,"NAN",14.76,"NAN",0,0
"2026-10-02 05:08:50",6962345,35051,8,5.084,340.3,14.7,66.35,338.8,1.5,5.091,6.085,"NAN",14.76,"NAN",0,0
"2026-10-02 05:08:55",6962346,35051,8,5.084,344.7,14.7,66.3,337.7,7,5.091,6.085,"NAN",14.76,"NAN",0,0
"2026-10-02 05:09:00",6962347,35051,8,4.084,351.8,14.7,66.35,339.7,12.1,5.029,6.085,"NAN",14.76,"NAN",0,0
"2026-10-02 05:09:05",6962348,35051,8,3.917,342,14.7,66.45,340,2,4.987,6.085,"NAN",14.76,"NAN",0,0
"2026-10-02 05:09:10",6962349,35051,8,3.584,340.3,14.7,66.75,340.2,0.1,4.945,6.085,"NAN",14.76,"NAN",0,0
"2026-10-02 05:09:15",6962350,35051,8,3.584,347,14.75,67.2,339.3,7.7,4.883,6.085,"NAN",14.76,"NAN",0,0
"2026-10-02 05:09:20",6962351,35051,8,4.084,348.4,14.8,67.95,338.6,9.8,4.848,6.085,"NAN",14.76,"NAN",0,0
"2026-10-02 05:09:25",6962352,35051,8,4.584,358.9,14.75,68.75,337.6,21.3,4.841,6.085,"NAN",14.76,"NAN",0,0
"2026-10-02 05:09:30",6962353,35051,8,4.918,342.6,14.75,68.75,340,2.6,4.834,6.085,"NAN",14.76,"NAN",0,0
"2026-10-02 05:09:35",6962354,35051,8,3.584,325.8,14.75,68.75,339,346.8,4.786,6.085,"NAN",14.76,"NAN",0,0
"2026-10-02 05:09:40",6962355,35051,8,3.751,333.1,14.8,68.85,338.6,354.5,4.758,6.085,"NAN",14.76,"NAN",0,0
"2026-10-02 05:09:45",6962356,35051,8,3.751,332.9,14.75,69.45,338.4,354.5,4.716,6.085,"NAN",14.77,"NAN",0,0
"2026-10-02 05:09:50",6962357,35051,8,3.417,347.3,14.75,69.7,339.1,8.2,4.675,6.085,"NAN",14.79,"NAN",0,0
"2026-10-02 05:09:55",6962358,35051,8,2.917,351.1,14.8,69.85,340.2,10.9,4.626,6.085,"NAN",14.79,"NAN",0,0
"2026-10-02 05:10:00",6962359,35051,8,3.251,334.3,14.8,70.05,339.8,354.5,4.508,6.085,"NAN",14.79,"NAN",0,0
"2026-10-02 05:10:05",6962360,35051,8,3.084,334.2,14.8,70.2,339.7,354.5,4.424,6.085,"NAN",14.79,"NAN",0,0
"2026-10-02 05:10:10",6962361,35051,8,3.584,351.4,14.8,70.45,340.7,10.7,4.348,6.085,"NAN",14.79,"NAN",0,0
"2026-10-02 05:10:15",6962362,35051,8,3.417,344.3,14.85,71,340.4,3.9,4.272,6.085,"NAN",14.79,"NAN",0,0
"2026-10-02 05:10:20",6962363,35051,8,3.751,346.9,14.85,71.6,338.6,8.3,4.202,6.085,"NAN",14.79,"NAN",0,0
"2026-10-02 05:10:25",6962364,35051,8,4.418,320.7,14.9,72.2,336.8,343.9,4.161,6.085,"NAN",14.79,"NAN",0,0
"2026-10-02 05:10:30",6962365,35051,8,3.751,331.5,14.9,72.45,337,354.5,4.105,6.085,"NAN",14.81,"NAN",0,0
"2026-10-02 05:10:35",6962366,35051,8,4.918,339.1,14.9,72.45,337.7,1.4,4.098,6.085,"NAN",14.81,"NAN",0,0
"2026-10-02 05:10:40",6962367,35051,8,4.584,341.2,14.85,72.35,335.9,5.3,4.049,6.085,"NAN",14.81,"NAN",0,0
"2026-10-02 05:10:45",6962368,35051,8,4.918,335,14.85,71.6,340.5,354.5,4.001,5.084,"NAN",14.81,"NAN",0,0
"2026-10-02 05:10:50",6962369,35051,8,4.584,329.1,14.85,70.7,338.4,350.7,3.98,5.084,"NAN",14.81,"NAN",0,0
"2026-10-02 05:10:55",6962370,35051,8,4.251,330.4,14.8,69.8,335.9,354.5,3.945,4.918,"NAN",14.81,"NAN",0,0
"2026-10-02 05:11:00",6962371,35051,8,4.251,334,14.8,69,339.5,354.5,3.952,4.918,"NAN",14.79,"NAN",0,0
"2026-10-02 05:11:05",6962372,35051,8,3.917,326.2,14.75,68.15,337.7,348.5,3.952,4.918,"NAN",14.79,"NAN",0,0
"2026-10-02 05:11:10",6962373,35051,8,4.584,324,14.75,67.85,340.7,343.3,3.994,4.918,"NAN",14.78,"NAN",0,0
"2026-10-02 05:11:15",6962374,35051,8,4.584,327.8,14.75,67.75,340,347.8,4.036,4.918,"NAN",14.78,"NAN",0,0
"2026-10-02 05:11:20",6962375,35051,8,5.084,328.2,14.75,67.65,338.1,350.1,4.077,5.084,"NAN",14.78,"NAN",0,0
"2026-10-02 05:11:25",6962376,35051,8,4.751,331.7,14.75,67.45,340.4,351.3,4.084,5.084,"NAN",14.78,"NAN",0,0
"2026-10-02 05:11:30",6962377,35051,8,4.251,322.8,14.7,67.2,341.1,341.7,4.056,5.084,"NAN",14.76,"NAN",0,0
"2026-10-02 05:11:35",6962378,35051,8,4.084,330.6,14.7,66.8,340.9,349.7,4.077,5.084,"NAN",14.76,"NAN",0,0
"2026-10-02 05:11:40",6962379,35051,8,4.084,334,14.7,66.5,339.5,354.5,4.091,5.084,"NAN",14.76,"NAN",0,0
"2026-10-02 05:11:45",6962380,35051,8,4.084,330,14.75,66.6,335.5,354.5,4.105,5.084,"NAN",14.76,"NAN",0,0
"2026-10-02 05:11:50",6962381,35051,8,3.251,334.9,14.7,66.5,340.9,354,4.098,5.084,"NAN",14.76,"NAN",0,0
"2026-10-02 05:11:55",6962382,35051,8,4.084,334.7,14.7,66.1,340.2,354.5,4.147,5.084,"NAN",14.74,"NAN",0,0
"2026-10-02 05:12:00",6962383,35051,8,4.584,328.5,14.7,65.75,338.1,350.4,4.202,5.084,"NAN",14.74,"NAN",0,0
"2026-10-02 05:12:05",6962384,35051,8,4.584,329.2,14.7,65.6,339.3,349.9,4.265,5.084,"NAN",14.74,"NAN",0,0
"2026-10-02 05:12:10",6962385,35051,8,4.751,344.1,14.7,65.45,340.7,3.4,4.313,5.084,"NAN",14.74,"NAN",0,0
"2026-10-02 05:12:15",6962386,35051,8,4.584,330.3,14.7,65.55,340,350.3,4.362,5.084,"NAN",14.72,"NAN",0,0
"2026-10-02 05:12:20",6962387,35051,8,4.918,328.5,14.7,65.8,339.3,349.2,4.411,5.084,"NAN",14.72,"NAN",0,0
"2026-10-02 05:12:25",6962388,35051,8,4.418,327.4,14.7,66.1,339.1,348.3,4.411,5.084,"NAN",14.71,"NAN",0,0
"2026-10-02 05:12:30",6962389,35051,8,4.918,322,14.65,66.05,337.7,344.3,4.459,5.084,"NAN",14.71,"NAN",0,0
"2026-10-02 05:12:35",6962390,35051,8,4.418,318.8,14.65,65.85,339.8,339,4.438,5.084,"NAN",14.71,"NAN",0,0
"2026-10-02 05:12:40",6962391,35051,8,4.251,335.9,14.6,65.6,341.4,354.5,4.424,5.084,"NAN",14.71,"NAN",0,0
"2026-10-02 05:12:45",6962392,35051,8,4.918,340.1,14.6,65.15,338.1,2,4.424,5.084,"NAN",14.69,"NAN",0,0
"2026-10-02 05:12:50",6962393,35051,8,4.084,329.6,14.6,65.05,342.8,346.8,4.404,5.084,"NAN",14.69,"NAN",0,0
"2026-10-02 05:12:55",6962394,35051,8,3.917,329.5,14.6,64.8,338.6,350.9,4.39,5.084,"NAN",14.69,"NAN",0,0
"2026-10-02 05:13:00",6962395,35051,8,4.418,327.5,14.6,64.45,340.7,346.8,4.397,5.084,"NAN",14.69,"NAN",0,0
"2026-10-02 05:13:05",6962396,35051,8,4.251,322.4,14.6,64.15,339.5,342.9,4.411,5.084,"NAN",14.69,"NAN",0,0
"2026-10-02 05:13:10",6962397,35051,8,4.251,323.4,14.6,63.95,338.4,345,4.397,5.084,"NAN",14.66,"NAN",0,0
"2026-10-02 05:13:15",6962398,35051,8,3.917,325.6,14.6,63.95,339.7,345.9,4.369,5.084,"NAN",14.66,"NAN",0,0
"2026-10-02 05:13:20",6962399,35051,8,3.751,328.3,14.55,63.9,340.9,347.4,4.313,4.918,"NAN",14.66,"NAN",0,0
"2026-10-02 05:13:25",6962400,35051,8,3.584,334,14.55,63.85,340,354,4.265,4.918,"NAN",14.64,"NAN",0,0
"2026-10-02 05:13:30",6962401,35051,8,3.417,332.2,14.6,63.8,337.7,354.5,4.23,4.918,"NAN",14.64,"NAN",0,0
"2026-10-02 05:13:35",6962402,35051,8,3.751,317.8,14.55,64.05,336.8,341,4.216,4.918,"NAN",14.64,"NAN",0,0
"2026-10-02 05:13:40",6962403,35051,8,4.418,324,14.55,64.55,338.1,345.9,4.23,4.918,"NAN",14.64,"NAN",0,0
"2026-10-02 05:13:45",6962404,35051,8,4.084,318.1,14.6,65.05,337.9,340.2,4.23,4.918,"NAN",14.64,"NAN",0,0
"2026-10-02 05:13:50",6962405,35051,8,4.418,329.1,14.6,65.35,337.7,351.4,4.279,4.918,"NAN",14.64,"NAN",0,0
"2026-10-02 05:13:55",6962406,35051,8,5.084,333.3,14.55,65.5,338.8,354.5,4.32,5.084,"NAN",14.63,"NAN",0,0
"2026-10-02 05:14:00",6962407,35051,8,4.918,339.5,14.55,65.6,339.3,0.2,4.334,5.084,"NAN",14.63,"NAN",0,0
"2026-10-02 05:14:05",6962408,35051,8,4.751,332.2,14.55,65.6,337.7,354.5,4.341,5.084,"NAN",14.61,"NAN",0,0
"2026-10-02 05:14:10",6962409,35051,8,4.751,339.6,14.6,65.5,338.8,0.8,4.341,5.084,"NAN",14.61,"NAN",0,0
"2026-10-02 05:14:15",6962410,35051,8,4.584,333.3,14.6,65.75,338.8,354.5,4.341,5.084,"NAN",14.61,"NAN",0,0
"2026-10-02 05:14:20",6962411,35051,8,4.418,328.4,14.6,66.05,337.7,350.7,4.32,5.084,"NAN",14.61,"NAN",0,0
"2026-10-02 05:14:25",6962412,35051,8,4.418,346.5,14.65,66.15,338.6,7.9,4.32,5.084,"NAN",14.61,"NAN",0,0
"2026-10-02 05:14:30",6962413,35051,8,4.418,343,14.65,66.3,341.6,1.4,4.299,5.084,"NAN",14.61,"NAN",0,0
"2026-10-02 05:14:35",6962414,35051,8,4.418,340.2,14.65,67.15,336.2,4,4.299,5.084,"NAN",14.61,"NAN",0,0
"2026-10-02 05:14:40",6962415,35051,8,4.751,344.9,14.65,67.7,340.7,4.2,4.32,5.084,"NAN",14.61,"NAN",0,0
"2026-10-02 05:14:45",6962416,35051,8,4.418,338.8,14.65,67.7,337.7,1.1,4.299,5.084,"NAN",14.61,"NAN",0,0
"2026-10-02 05:14:50",6962417,35051,8,4.418,341.2,14.65,67.6,339.3,1.9,4.313,5.084,"NAN",14.61,"NAN",0,0
"2026-10-02 05:14:55",6962418,35051,8,4.584,330.4,14.7,67.9,336.6,353.8,4.341,5.084,"NAN",14.61,"NAN",0,0
"2026-10-02 05:15:00",6962419,35051,8,3.917,334,14.65,68.05,339.5,354.5,4.32,5.084,"NAN",14.61,"NAN",0,0
"2026-10-02 05:15:05",6962420,35051,8,4.418,328.3,14.7,68.25,336.6,351.7,4.327,5.084,"NAN",14.61,"NAN",0,0
"2026-10-02 05:15:10",6962421,35051,8,4.084,331.3,14.7,68.55,337.7,353.6,4.32,5.084,"NAN",14.61,"NAN",0,0
"2026-10-02 05:15:15",6962422,35051,8,4.251,330.9,14.7,68.3,336.4,354.5,4.334,5.084,"NAN",14.61,"NAN",0,0
"2026-10-02 05:15:20",6962423,35051,8,4.084,329.8,14.65,67.35,337.7,352.1,4.348,5.084,"NAN",14.61,"NAN",0,0
"2026-10-02 05:15:25",6962424,35051,8,3.751,330,14.6,66.7,339.3,350.7,4.355,5.084,"NAN",14.61,"NAN",0,0
"2026-10-02 05:15:30",6962425,35051,8,3.417,333.3,14.6,66.2,338.8,354.5,4.355,5.084,"NAN",14.6,"NAN",0,0
"2026-10-02 05:15:35",6962426,35051,8,3.417,340.5,14.65,66,337.9,2.6,4.341,5.084,"NAN",14.59,"NAN",0,0
"2026-10-02 05:15:40",6962427,35051,8,3.584,344.2,14.6,66.2,341.4,2.8,4.306,5.084,"NAN",14.59,"NAN",0,0
"2026-10-02 05:15:45",6962428,35051,8,3.251,339.4,14.65,66.8,338.6,0.8,4.272,5.084,"NAN",14.59,"NAN",0,0
"2026-10-02 05:15:50",6962429,35051,8,3.251,342.6,14.65,67.35,338.4,4.2,4.223,5.084,"NAN",14.59,"NAN",0,0
"2026-10-02 05:15:55",6962430,35051,8,3.584,345.5,14.65,67.65,338.8,6.7,4.161,4.918,"NAN",14.59,"NAN",0,0
"2026-10-02 05:16:00",6962431,35051,8,3.917,333.3,14.65,67.4,338.8,354.5,4.119,4.751,"NAN",14.59,"NAN",0,0
"2026-10-02 05:16:05",6962432,35051,8,4.084,334.5,14.6,67.3,340,354.5,4.091,4.751,"NAN",14.59,"NAN",0,0
"2026-10-02 05:16:10",6962433,35051,8,4.251,332.9,14.65,67.2,338.4,354.5,4.07,4.751,"NAN",14.59,"NAN",0,0
"2026-10-02 05:16:15",6962434,35051,8,4.418,337.8,14.65,67.1,333.8,4,4.063,4.751,"NAN",14.59,"NAN",0,0
"2026-10-02 05:16:20",6962435,35051,8,4.251,344.4,14.65,67.1,338.4,6,4.056,4.751,"NAN",14.58,"NAN",0,0
"2026-10-02 05:16:25",6962436,35051,8,3.751,346.2,14.6,66.8,338.8,7.4,4.029,4.751,"NAN",14.57,"NAN",0,0
"2026-10-02 05:16:30",6962437,35051,8,3.751,347.5,14.6,66.5,339.8,7.7,4.001,4.751,"NAN",14.57,"NAN",0,0
"2026-10-02 05:16:35",6962438,35051,8,3.917,353.1,14.6,66.5,338.8,14.3,3.98,4.751,"NAN",14.57,"NAN",0,0
"2026-10-02 05:16:40",6962439,35051,8,3.917,346.3,14.6,66.6,338.8,7.5,3.945,4.584,"NAN",14.57,"NAN",0,0
"2026-10-02 05:16:45",6962440,35051,8,3.584,343.4,14.6,66.7,338.8,4.6,3.911,4.584,"NAN",14.57,"NAN",0,0
"2026-10-02 05:16:50",6962441,35051,8,3.584,345.7,14.6,67.05,340.5,5.2,3.876,4.584,"NAN",14.57,"NAN",0,0
"2026-10-02 05:16:55",6962442,35051,8,3.584,331.5,14.6,67.5,337,354.5,3.834,4.418,"NAN",14.57,"NAN",0,0
"2026-10-02 05:17:00",6962443,35051,8,4.084,330.9,14.65,68.1,336.4,354.5,3.841,4.418,"NAN",14.57,"NAN",0,0
"2026-10-02 05:17:05",6962444,35051,8,2.917,351.1,14.65,68.85,338.6,12.5,3.779,4.418,"NAN",14.57,"NAN",0,0
"2026-10-02 05:17:10",6962445,35051,8,3.751,332.6,14.7,69.7,339.8,352.8,3.765,4.418,"NAN",14.57,"NAN",0,0
"2026-10-02 05:17:15",6962446,35051,8,3.751,343.5,14.7,70.45,339.7,3.8,3.744,4.418,"NAN",14.57,"NAN",0,0
"2026-10-02 05:17:20",6962447,35051,8,3.751,343.4,14.7,71.15,340.7,2.7,3.73,4.418,"NAN",14.57,"NAN",0,0
"2026-10-02 05:17:25",6962448,35051,8,3.584,344.4,14.7,71.3,338.1,6.3,3.723,4.418,"NAN",14.57,"NAN",0,0
"2026-10-02 05:17:30",6962449,35051,8,3.584,347.4,14.7,70.95,338.8,8.6,3.73,4.418,"NAN",14.58,"NAN",0,0
"2026-10-02 05:17:35",6962450,35051,8,3.584,342.7,14.7,70.4,341.6,1.1,3.737,4.418,"NAN",14.57,"NAN",0,0
"2026-10-02 05:17:40",6962451,35051,8,2.751,343.8,14.7,70.05,337.7,6.1,3.702,4.418,"NAN",14.57,"NAN",0,0
"2026-10-02 05:17:45",6962452,35051,8,2.751,338.6,14.7,70,338.4,0.2,3.681,4.418,"NAN",14.58,"NAN",0,0
"2026-10-02 05:17:50",6962453,35051,8,2.751,338.3,14.7,70.4,338.1,0.2,3.66,4.418,"NAN",14.59,"NAN",0,0
"2026-10-02 05:17:55",6962454,35051,8,2.917,343.4,14.7,71.15,338.1,5.3,3.633,4.418,"NAN",14.59,"NAN",0,0
"2026-10-02 05:18:00",6962455,35051,8,2.584,348.4,14.75,71.65,340,8.4,3.577,4.418,"NAN",14.59,"NAN",0,0
"2026-10-02 05:18:05",6962456,35051,8,3.417,339.3,14.7,71.85,339.1,0.2,3.549,4.418,"NAN",14.59,"NAN",0,0
"2026-10-02 05:18:10",6962457,35051,8,2.917,338.9,14.75,71.95,338.1,0.8,3.494,4.418,"NAN",14.6,"NAN",0,0
"2026-10-02 05:18:15",6962458,35051,8,3.251,333.9,14.75,72.05,341.8,352.1,3.445,4.251,"NAN",14.6,"NAN",0,0
"2026-10-02 05:18:20",6962459,35051,8,4.584,330.7,14.75,71.95,336.6,354.1,3.459,4.584,"NAN",14.61,"NAN",0,0
"2026-10-02 05:18:25",6962460,35051,8,3.751,332.4,14.75,71.3,337.9,354.5,3.459,4.584,"NAN",14.61,"NAN",0,0
"2026-10-02 05:18:30",6962461,35051,8,3.917,331,14.7,70.5,337.4,353.6,3.466,4.584,"NAN",14.6,"NAN",0,0
"2026-10-02 05:18:35",6962462,35051,8,4.418,333.3,14.7,70,338.8,354.5,3.487,4.584,"NAN",14.61,"NAN",0,0
"2026-10-02 05:18:40",6962463,35051,8,3.917,340,14.7,69.45,338.6,1.4,3.487,4.584,"NAN",14.6,"NAN",0,0
"2026-10-02 05:18:45",6962464,35051,8,4.084,343.9,14.7,68.95,341.2,2.7,3.508,4.584,"NAN",14.6,"NAN",0,0
"2026-10-02 05:18:50",6962465,35051,8,3.417,335,14.7,68.55,340.5,354.5,3.501,4.584,"NAN",14.59,"NAN",0,0
"2026-10-02 05:18:55",6962466,35051,8,3.584,338.6,14.7,68.2,337,1.6,3.501,4.584,"NAN",14.59,"NAN",0,0
"2026-10-02 05:19:00",6962467,35051,8,3.584,333.5,14.7,67.9,339,354.5,3.48,4.584,"NAN",14.59,"NAN",0,0
"2026-10-02 05:19:05",6962468,35051,8,3.584,329.2,14.7,67.7,340.7,348.5,3.508,4.584,"NAN",14.59,"NAN",0,0
"2026-10-02 05:19:10",6962469,35051,8,3.917,334.7,14.7,67.55,340.2,354.5,3.515,4.584,"NAN",14.59,"NAN",0,0
"2026-10-02 05:19:15",6962470,35051,8,4.251,333.8,14.7,67.6,339.3,354.5,3.535,4.584,"NAN",14.59,"NAN",0,0
"2026-10-02 05:19:20",6962471,35051,8,4.251,338.8,14.7,67.6,337.4,1.4,3.556,4.584,"NAN",14.59,"NAN",0,0
"2026-10-02 05:19:25",6962472,35051,8,4.084,339.8,14.7,67.85,338.4,1.4,3.577,4.584,"NAN",14.59,"NAN",0,0
"2026-10-02 05:19:30",6962473,35051,8,3.917,339.7,14.7,68.35,337.6,2.1,3.591,4.584,"NAN",14.59,"NAN",0,0
"2026-10-02 05:19:35",6962474,35051,8,3.751,341,14.7,68.6,338.4,2.6,3.598,4.584,"NAN",14.58,"NAN",0,0
"2026-10-02 05:19:40",6962475,35051,8,3.251,340.8,14.7,68.55,339,1.8,3.619,4.584,"NAN",14.59,"NAN",0,0
"2026-10-02 05:19:45",6962476,35051,8,3.417,331.5,14.65,68.4,337,354.5,3.647,4.584,"NAN",14.59,"NAN",0,0
"2026-10-02 05:19:50",6962477,35051,8,2.917,327,14.65,68.15,340.9,346.1,3.654,4.584,"NAN",14.56,"NAN",0,0
"2026-10-02 05:19:55",6962478,35051,8,3.084,327.3,14.65,68.15,339,348.3,3.66,4.584,"NAN",14.58,"NAN",0,0
"2026-10-02 05:20:00",6962479,35051,8,3.917,330.5,14.65,68.3,338.1,352.4,3.716,4.584,"NAN",14.58,"NAN",0,0
"2026-10-02 05:20:05",6962480,35051,8,4.084,331.1,14.65,68.65,336.6,354.5,3.744,4.584,"NAN",14.59,"NAN",0,0
"2026-10-02 05:20:10",6962481,35051,8,3.417,327.5,14.7,68.75,338.1,349.4,3.765,4.584,"NAN",14.56,"NAN",0,0
"2026-10-02 05:20:15",6962482,35051,8,4.084,317.3,14.65,68.65,335.7,341.6,3.799,4.584,"NAN",14.57,"NAN",0,0
"2026-10-02 05:20:20",6962483,35051,8,4.584,322.3,14.65,68.75,335.7,346.6,3.799,4.584,"NAN",14.57,"NAN",0,0
"2026-10-02 05:20:25",6962484,35051,8,4.584,323.4,14.65,68.75,337.7,345.7,3.834,4.584,"NAN",14.59,"NAN",0,0
"2026-10-02 05:20:30",6962485,35051,8,4.584,322.3,14.7,68.55,332.7,349.6,3.862,4.584,"NAN",14.57,"NAN",0,0
"2026-10-02 05:20:35",6962486,35051,8,3.917,330.7,14.6,68.35,340.5,350.2,3.841,4.584,"NAN",14.57,"NAN",0,0
"2026-10-02 05:20:40",6962487,35051,8,3.751,331.1,14.6,67.8,339.8,351.3,3.834,4.584,"NAN",14.56,"NAN",0,0
"2026-10-02 05:20:45",6962488,35051,8,3.751,325.7,14.6,67.25,338.4,347.3,3.82,4.584,"NAN",14.56,"NAN",0,0
"2026-10-02 05:20:50",6962489,35051,8,3.584,325.7,14.6,66.85,336.2,349.5,3.827,4.584,"NAN",14.56,"NAN",0,0
"2026-10-02 05:20:55",6962490,35051,8,3.917,336.4,14.6,66.7,336.2,0.2,3.841,4.584,"NAN",14.56,"NAN",0,0
"2026-10-02 05:21:00",6962491,35051,8,4.084,331.3,14.6,66.55,336.8,354.5,3.862,4.584,"NAN",14.56,"NAN",0,0
"2026-10-02 05:21:05",6962492,35051,8,4.584,331.1,14.6,66.55,336.6,354.5,3.904,4.584,"NAN",14.56,"NAN",0,0
"2026-10-02 05:21:10",6962493,35051,8,4.251,329.4,14.6,66.7,337,352.4,3.917,4.584,"NAN",14.56,"NAN",0,0
"2026-10-02 05:21:15",6962494,35051,8,3.751,329.7,14.6,66.95,335.5,354.2,3.897,4.584,"NAN",14.56,"NAN",0,0
"2026-10-02 05:21:20",6962495,35051,8,3.751,328,14.6,67.1,338.1,349.9,3.876,4.584,"NAN",14.56,"NAN",0,0
"2026-10-02 05:21:25",6962496,35051,8,3.584,332.8,14.6,67.35,338.3,354.5,3.855,4.584,"NAN",14.55,"NAN",0,0
"2026-10-02 05:21:30",6962497,35051,8,3.584,326,14.65,67.55,336.8,349.2,3.841,4.584,"NAN",14.54,"NAN",0,0
"2026-10-02 05:21:35",6962498,35051,8,4.251,323.9,14.65,68.35,336.8,347.1,3.862,4.584,"NAN",14.56,"NAN",0,0
"2026-10-02 05:21:40",6962499,35051,8,4.584,321.2,14.65,69.05,334.1,347.1,3.917,4.584,"NAN",14.56,"NAN",0,0
"2026-10-02 05:21:45",6962500,35051,8,4.084,327.1,14.65,69.5,337.2,349.9,3.945,4.584,"NAN",14.56,"NAN",0,0
"2026-10-02 05:21:50",6962501,35051,8,4.084,320.6,14.65,69.5,333.8,346.8,3.994,4.584,"NAN",14.56,"NAN",0,0
"2026-10-02 05:21:55",6962502,35051,8,3.917,323.9,14.65,69.15,337.2,346.7,4.029,4.584,"NAN",14.56,"NAN",0,0
"2026-10-02 05:22:00",6962503,35051,8,3.251,321.3,14.65,68.95,337.7,343.6,4.001,4.584,"NAN",14.56,"NAN",0,0
"2026-10-02 05:22:05",6962504,35051,8,4.918,317.4,14.65,69.05,335.2,342.2,4.036,4.918,"NAN",14.56,"NAN",0,0
"2026-10-02 05:22:10",6962505,35051,8,5.251,329.2,14.65,69.15,336.6,352.6,4.112,5.251,"NAN",14.56,"NAN",0,0
"2026-10-02 05:22:15",6962506,35051,8,4.751,330.4,14.6,68.7,335.9,354.5,4.14,5.251,"NAN",14.56,"NAN",0,0
"2026-10-02 05:22:20",6962507,35051,8,4.918,326.8,14.6,68.05,336.6,350.2,4.154,5.251,"NAN",14.56,"NAN",0,0
"2026-10-02 05:22:25",6962508,35051,8,5.418,331.7,14.6,67.4,337.7,354,4.188,5.418,"NAN",14.56,"NAN",0,0
"2026-10-02 05:22:30",6962509,35051,8,4.251,325.4,14.6,66.8,334.8,350.6,4.174,5.418,"NAN",14.56,"NAN",0,0
"2026-10-02 05:22:35",6962510,35051,8,5.084,317.1,14.6,66.5,335.7,341.4,4.223,5.418,"NAN",14.56,"NAN",0,0
"2026-10-02 05:22:40",6962511,35051,8,4.751,324.6,14.6,66.4,337,347.6,4.265,5.418,"NAN",14.56,"NAN",0,0
"2026-10-02 05:22:45",6962512,35051,8,4.918,325,14.6,66.6,337,348,4.313,5.418,"NAN",14.56,"NAN",0,0
"2026-10-02 05:22:50",6962513,35051,8,4.418,328.1,14.6,66.55,336.8,351.3,4.348,5.418,"NAN",14.56,"NAN",0,0
"2026-10-02 05:22:55",6962514,35051,8,4.251,328.3,14.6,66.4,337.7,350.6,4.362,5.418,"NAN",14.54,"NAN",0,0
"2026-10-02 05:23:00",6962515,35051,8,4.418,327.6,14.6,66.35,337.4,350.2,4.376,5.418,"NAN",14.54,"NAN",0,0
"2026-10-02 05:23:05",6962516,35051,8,4.751,326,14.6,66.4,338.6,347.4,4.383,5.418,"NAN",14.54,"NAN",0,0
"2026-10-02 05:23:10",6962517,35051,8,4.251,331.1,14.6,66.5,336.6,354.5,4.383,5.418,"NAN",14.54,"NAN",0,0
"2026-10-02 05:23:15",6962518,35051,8,4.584,332.4,14.65,66.9,337.9,354.5,4.418,5.418,"NAN",14.55,"NAN",0,0
"2026-10-02 05:23:20",6962519,35051,8,4.584,330.2,14.6,67.25,338.1,352.1,4.452,5.418,"NAN",14.54,"NAN",0,0
"2026-10-02 05:23:25",6962520,35051,8,4.751,330.7,14.6,67.15,337,353.7,4.501,5.418,"NAN",14.54,"NAN",0,0
"2026-10-02 05:23:30",6962521,35051,8,4.084,332.8,14.6,66.85,339.8,353,4.522,5.418,"NAN",14.54,"NAN",0,0
"2026-10-02 05:23:35",6962522,35051,8,4.751,331.3,14.6,66.45,337.9,353.4,4.543,5.418,"NAN",14.54,"NAN",0,0
"2026-10-02 05:23:40",6962523,35051,8,4.584,331.5,14.55,65.9,337,354.5,4.543,5.418,"NAN",14.54,"NAN",0,0
"2026-10-02 05:23:45",6962524,35051,8,4.084,327.8,14.55,65.6,338.6,349.2,4.543,5.418,"NAN",14.54,"NAN",0,0
"2026-10-02 05:23:50",6962525,35051,8,4.418,329.5,14.55,65.3,335,354.5,4.556,5.418,"NAN",14.53,"NAN",0,0
"2026-10-02 05:23:55",6962526,35051,8,4.084,333.4,14.5,65.05,338.3,355.1,4.563,5.418,"NAN",14.53,"NAN",0,0
"2026-10-02 05:24:00",6962527,35051,8,4.418,335,14.6,65.25,340.5,354.5,4.612,5.418,"NAN",14.53,"NAN",0,0
"2026-10-02 05:24:05",6962528,35051,8,4.918,340.6,14.55,65.55,339.5,1.1,4.612,5.418,"NAN",14.53,"NAN",0,0
"2026-10-02 05:24:10",6962529,35051,8,4.418,332.2,14.5,65.9,337.7,354.5,4.577,5.418,"NAN",14.53,"NAN",0,0
"2026-10-02 05:24:15",6962530,35051,8,4.418,338.1,14.5,66,337.9,0.2,4.563,5.418,"NAN",14.53,"NAN",0,0
"2026-10-02 05:24:20",6962531,35051,8,4.084,337.9,14.55,65.55,337.7,0.2,4.529,5.418,"NAN",14.51,"NAN",0,0
"2026-10-02 05:24:25",6962532,35051,8,3.917,332.8,14.5,64.9,340.7,352.1,4.466,5.084,"NAN",14.51,"NAN",0,0
"2026-10-02 05:24:30",6962533,35051,8,3.917,338.3,14.5,64.45,338.1,0.2,4.452,5.084,"NAN",14.51,"NAN",0,0
"2026-10-02 05:24:35",6962534,35051,8,1.75,341,14.5,64.2,339.3,1.7,4.313,4.918,"NAN",14.51,"NAN",0,0
"2026-10-02 05:24:40",6962535,35051,8,3.751,343.2,14.5,64.3,337.6,5.6,4.272,4.918,"NAN",14.5,"NAN",0,0
"2026-10-02 05:24:45",6962536,35051,8,3.751,339.9,14.5,64.4,337.4,2.5,4.223,4.918,"NAN",14.49,"NAN",0,0
"2026-10-02 05:24:50",6962537,35051,8,3.584,338.3,14.5,64.4,338.1,0.2,4.188,4.918,"NAN",14.49,"NAN",0,0
"2026-10-02 05:24:55",6962538,35051,8,3.417,340.4,14.45,64.6,338.4,2,4.154,4.918,"NAN",14.49,"NAN",0,0
"2026-10-02 05:25:00",6962539,35051,8,3.751,338.3,14.5,64.95,338.1,0.2,4.126,4.918,"NAN",14.49,"NAN",0,0
"2026-10-02 05:25:05",6962540,35051,8,3.584,344.4,14.45,65.6,340.2,4.2,4.077,4.918,"NAN",14.49,"NAN",0,0
"2026-10-02 05:25:10",6962541,35051,8,4.584,340,14.5,65.9,339.5,0.5,4.091,4.918,"NAN",14.49,"NAN",0,0
"2026-10-02 05:25:15",6962542,35051,8,3.917,340.7,14.45,66.1,340.5,0.2,4.063,4.918,"NAN",14.49,"NAN",0,0
"2026-10-02 05:25:20",6962543,35051,8,3.751,340,14.5,66.15,339.8,0.2,4.029,4.918,"NAN",14.49,"NAN",0,0
"2026-10-02 05:25:25",6962544,35051,8,3.251,340.6,14.5,66.2,340.4,0.2,3.966,4.918,"NAN",14.49,"NAN",0,0
"2026-10-02 05:25:30",6962545,35051,8,3.417,338.8,14.5,66.35,338.6,0.2,3.938,4.918,"NAN",14.49,"NAN",0,0
"2026-10-02 05:25:35",6962546,35051,8,2.917,334.9,14.5,66.55,340.4,354.5,3.862,4.918,"NAN",14.49,"NAN",0,0
"2026-10-02 05:25:40",6962547,35051,8,2.584,332.6,14.5,66.9,338.1,354.5,3.779,4.918,"NAN",14.49,"NAN",0,0
"2026-10-02 05:25:45",6962548,35051,8,3.084,312.5,14.55,67.75,337.6,334.9,3.737,4.918,"NAN",14.49,"NAN",0,0
"2026-10-02 05:25:50",6962549,35051,8,3.917,317.6,14.6,68.4,338.6,339,3.716,4.918,"NAN",14.49,"NAN",0,0
"2026-10-02 05:25:55",6962550,35051,8,3.751,322.4,14.6,68.75,336.6,345.8,3.702,4.918,"NAN",14.5,"NAN",0,0
"2026-10-02 05:26:00",6962551,35051,8,3.917,331.7,14.6,68.85,338.8,352.9,3.681,4.918,"NAN",14.51,"NAN",0,0
"2026-10-02 05:26:05",6962552,35051,8,4.418,330.4,14.55,68.75,335.9,354.5,3.66,4.584,"NAN",14.51,"NAN",0,0
"2026-10-02 05:26:10",6962553,35051,8,4.251,324.1,14.6,68.45,338.4,345.7,3.654,4.584,"NAN",14.51,"NAN",0,0
"2026-10-02 05:26:15",6962554,35051,8,3.751,330.4,14.55,67.85,339.1,351.3,3.626,4.584,"NAN",14.49,"NAN",0,0
"2026-10-02 05:26:20",6962555,35051,8,3.917,332.6,14.55,67.1,338.1,354.5,3.619,4.584,"NAN",14.49,"NAN",0,0
"2026-10-02 05:26:25",6962556,35051,8,3.417,331.9,14.55,66.45,337.4,354.5,3.598,4.584,"NAN",14.49,"NAN",0,0
"2026-10-02 05:26:30",6962557,35051,8,2.917,333.8,14.55,66.15,339.8,354,3.556,4.584,"NAN",14.49,"NAN",0,0
"2026-10-02 05:26:35",6962558,35051,8,3.251,338.6,14.5,65.95,338.4,0.2,3.619,4.584,"NAN",14.49,"NAN",0,0
"2026-10-02 05:26:40",6962559,35051,8,2.751,330.8,14.5,65.9,337.9,352.9,3.577,4.584,"NAN",14.49,"NAN",0,0
"2026-10-02 05:26:45",6962560,35051,8,3.251,327.6,14.5,66.2,339.5,348.1,3.556,4.584,"NAN",14.49,"NAN",0,0
"2026-10-02 05:26:50",6962561,35051,8,3.084,340,14.55,67.1,339.8,0.2,3.535,4.584,"NAN",14.49,"NAN",0,0
"2026-10-02 05:26:55",6962562,35051,8,3.917,344.8,14.6,68.2,337.4,7.4,3.556,4.584,"NAN",14.49,"NAN",0,0
"2026-10-02 05:27:00",6962563,35051,8,3.417,342.7,14.65,69.1,339.8,2.9,3.542,4.584,"NAN",14.49,"NAN",0,0
"2026-10-02 05:27:05",6962564,35051,8,3.417,340.4,14.65,69.35,340.2,0.2,3.535,4.584,"NAN",14.49,"NAN",0,0
"2026-10-02 05:27:10",6962565,35051,8,3.251,335.5,14.6,69.15,341.2,354.3,3.48,4.418,"NAN",14.49,"NAN",0,0
"2026-10-02 05:27:15",6962566,35051,8,3.251,323.8,14.6,69.05,336.4,347.4,3.452,4.418,"NAN",14.49,"NAN",0,0
"2026-10-02 05:27:20",6962567,35051,8,3.417,327.9,14.65,69.15,338.4,349.5,3.438,4.418,"NAN",14.49,"NAN",0,0
"2026-10-02 05:27:25",6962568,35051,8,3.417,339.3,14.65,69.2,339.1,0.2,3.445,4.418,"NAN",14.49,"NAN",0,0
"2026-10-02 05:27:30",6962569,35051,8,3.917,332.4,14.6,69.05,337.9,354.5,3.466,4.418,"NAN",14.49,"NAN",0,0
"2026-10-02 05:27:35",6962570,35051,8,3.751,339.3,14.6,69.3,339.1,0.2,3.501,4.418,"NAN",14.49,"NAN",0,0
"2026-10-02 05:27:40",6962571,35051,8,3.917,343.1,14.6,69.45,339.1,4,3.556,4.418,"NAN",14.51,"NAN",0,0
"2026-10-02 05:27:45",6962572,35051,8,3.917,342,14.65,69.5,338.4,3.6,3.591,4.418,"NAN",14.51,"NAN",0,0
"2026-10-02 05:27:50",6962573,35051,8,3.751,345.8,14.6,68.85,338.1,7.7,3.584,4.418,"NAN",14.51,"NAN",0,0
"2026-10-02 05:27:55",6962574,35051,8,3.584,343.2,14.6,68.25,337.2,6,3.577,4.418,"NAN",14.5,"NAN",0,0
"2026-10-02 05:28:00",6962575,35051,8,3.417,342.3,14.6,67.75,337,5.3,3.556,4.418,"NAN",14.5,"NAN",0,0
"2026-10-02 05:28:05",6962576,35051,8,3.584,342.6,14.6,67.7,340.5,2.1,3.522,4.251,"NAN",14.5,"NAN",0,0
"2026-10-02 05:28:10",6962577,35051,8,4.084,321.5,14.65,68.55,336.8,344.7,3.515,4.084,"NAN",14.51,"NAN",0,0
"2026-10-02 05:28:15",6962578,35051,8,3.917,323.4,14.65,69.35,337.4,346,3.522,4.084,"NAN",14.51,"NAN",0,0
"2026-10-02 05:28:20",6962579,35051,8,3.251,322.4,14.65,69.45,337.9,344.5,3.494,4.084,"NAN",14.51,"NAN",0,0
"2026-10-02 05:28:25",6962580,35051,8,3.417,326.1,14.6,68.75,338.1,348,3.494,4.084,"NAN",14.51,"NAN",0,0
"2026-10-02 05:28:30",6962581,35051,8,3.751,332.2,14.6,67.5,337.7,354.5,3.528,4.084,"NAN",14.51,"NAN",0,0
"2026-10-02 05:28:35",6962582,35051,8,3.584,325,14.6,66.65,338.4,346.6,3.542,4.084,"NAN",14.51,"NAN",0,0
"2026-10-02 05:28:40",6962583,35051,8,4.251,329.5,14.6,66.2,337.4,352.1,3.605,4.251,"NAN",14.51,"NAN",0,0
"2026-10-02 05:28:45",6962584,35051,8,4.251,328.4,14.6,66.2,338.4,350,3.647,4.251,"NAN",14.51,"NAN",0,0
"2026-10-02 05:28:50",6962585,35051,8,4.418,337.6,14.6,66.6,336.8,0.8,3.702,4.418,"NAN",14.51,"NAN",0,0
"2026-10-02 05:28:55",6962586,35051,8,4.251,332.2,14.6,67.2,337.7,354.5,3.716,4.418,"NAN",14.51,"NAN",0,0
"2026-10-02 05:29:00",6962587,35051,8,3.417,330.6,14.6,67.5,336.1,354.5,3.716,4.418,"NAN",14.51,"NAN",0,0
"2026-10-02 05:29:05",6962588,35051,8,3.584,326.6,14.65,67.55,338.8,347.8,3.723,4.418,"NAN",14.51,"NAN",0,0
"2026-10-02 05:29:10",6962589,35051,8,3.751,333.4,14.65,67.55,339.3,354.1,3.744,4.418,"NAN",14.51,"NAN",0,0
"2026-10-02 05:29:15",6962590,35051,8,3.751,337.8,14.65,67.9,337.6,0.2,3.765,4.418,"NAN",14.51,"NAN",0,0
"2026-10-02 05:29:20",6962591,35051,8,3.917,332.9,14.7,68.4,338.4,354.5,3.785,4.418,"NAN",14.53,"NAN",0,0
"2026-10-02 05:29:25",6962592,35051,8,4.084,333.3,14.7,68.9,338.8,354.5,3.813,4.418,"NAN",14.53,"NAN",0,0
"2026-10-02 05:29:30",6962593,35051,8,3.917,333.6,14.7,69.2,339.1,354.5,3.813,4.418,"NAN",14.54,"NAN",0,0
"2026-10-02 05:29:35",6962594,35051,8,3.917,326.1,14.7,69.05,334.7,351.4,3.82,4.418,"NAN",14.54,"NAN",0,0
"2026-10-02 05:29:40",6962595,35051,8,3.917,338.3,14.65,68.6,338.1,0.2,3.82,4.418,"NAN",14.54,"NAN",0,0
"2026-10-02 05:29:45",6962596,35051,8,3.917,319.1,14.65,68.05,337.9,341.2,3.82,4.418,"NAN",14.54,"NAN",0,0
"2026-10-02 05:29:50",6962597,35051,8,4.251,329,14.65,67.75,339.1,349.9,3.841,4.418,"NAN",14.53,"NAN",0,0
"2026-10-02 05:29:55",6962598,35051,8,3.584,322,14.7,67.95,337,345,3.841,4.418,"NAN",14.54,"NAN",0,0
"2026-10-02 05:30:00",6962599,35051,8,3.751,338.4,14.7,68.3,338.1,0.3,3.855,4.418,"NAN",14.54,"NAN",0,0
"2026-10-02 05:30:05",6962600,35051,8,3.751,332.4,14.7,68.65,337.9,354.5,3.862,4.418,"NAN",14.54,"NAN",0,0
"2026-10-02 05:30:10",6962601,35051,8,3.417,325.9,14.7,68.75,338.1,347.8,3.834,4.418,"NAN",14.54,"NAN",0,0
"2026-10-02 05:30:15",6962602,35051,8,3.584,332.2,14.7,68.65,337.7,354.5,3.82,4.418,"NAN",14.54,"NAN",0,0
"2026-10-02 05:30:20",6962603,35051,8,3.251,329.7,14.7,68.95,339.1,350.6,3.82,4.418,"NAN",14.54,"NAN",0,0
"2026-10-02 05:30:25",6962604,35051,8,3.751,330,14.7,69.3,335.5,354.5,3.834,4.418,"NAN",14.54,"NAN",0,0
"2026-10-02 05:30:30",6962605,35051,8,4.251,321.5,14.7,69.9,333.3,348.2,3.855,4.418,"NAN",14.55,"NAN",0,0
"2026-10-02 05:30:35",6962606,35051,8,3.917,317,14.7,70.35,335,342,3.869,4.418,"NAN",14.56,"NAN",0,0
"2026-10-02 05:30:40",6962607,35051,8,3.917,326.6,14.7,70.45,337.2,349.4,3.855,4.418,"NAN",14.56,"NAN",0,0
"2026-10-02 05:30:45",6962608,35051,8,3.417,327.4,14.7,70.6,338.6,348.8,3.82,4.418,"NAN",14.56,"NAN",0,0
"2026-10-02 05:30:50",6962609,35051,8,3.251,321.9,14.7,70.85,337.2,344.7,3.772,4.251,"NAN",14.56,"NAN",0,0
"2026-10-02 05:30:55",6962610,35051,8,3.584,327.6,14.75,71.2,335.7,351.9,3.744,4.251,"NAN",14.56,"NAN",0,0
"2026-10-02 05:31:00",6962611,35051,8,3.584,326.7,14.7,71.3,336.8,349.9,3.751,4.251,"NAN",14.56,"NAN",0,0
"2026-10-02 05:31:05",6962612,35051,8,3.751,326.4,14.7,70.7,337.2,349.2,3.758,4.251,"NAN",14.56,"NAN",0,0
"2026-10-02 05:31:10",6962613,35051,8,4.584,331.5,14.7,69.9,337,354.5,3.792,4.584,"NAN",14.56,"NAN",0,0
"2026-10-02 05:31:15",6962614,35051,8,4.084,339.8,14.7,69.5,335.5,4.3,3.806,4.584,"NAN",14.56,"NAN",0,0
"2026-10-02 05:31:20",6962615,35051,8,4.084,341.4,14.7,69.45,340.5,0.9,3.813,4.584,"NAN",14.56,"NAN",0,0
"2026-10-02 05:31:25",6962616,35051,8,3.417,338.9,14.7,69.35,337,1.9,3.785,4.584,"NAN",14.58,"NAN",0,0
"2026-10-02 05:31:30",6962617,35051,8,3.917,343.9,14.7,69.15,339.1,4.8,3.785,4.584,"NAN",14.58,"NAN",0,0
"2026-10-02 05:31:35",6962618,35051,8,4.084,342.5,14.7,68.95,338.8,3.7,3.792,4.584,"NAN",14.56,"NAN",0,0
"2026-10-02 05:31:40",6962619,35051,8,4.084,343.1,14.7,68.35,340,3.1,3.799,4.584,"NAN",14.56,"NAN",0,0
"2026-10-02 05:31:45",6962620,35051,8,3.917,329.1,14.7,67.7,338.4,350.7,3.799,4.584,"NAN",14.56,"NAN",0,0
"2026-10-02 05:31:50",6962621,35051,8,3.751,325.7,14.7,67.2,337.4,348.3,3.779,4.584,"NAN",14.56,"NAN",0,0
"2026-10-02 05:31:55",6962622,35051,8,3.417,329.3,14.65,66.75,337.2,352.1,3.772,4.584,"NAN",14.56,"NAN",0,0
"2026-10-02 05:32:00",6962623,35051,8,3.751,329,14.6,66.15,339.1,349.9,3.772,4.584,"NAN",14.54,"NAN",0,0
"2026-10-02 05:32:05",6962624,35051,8,4.251,330.2,14.6,65.85,335.7,354.5,3.792,4.584,"NAN",14.54,"NAN",0,0
"2026-10-02 05:32:10",6962625,35051,8,4.084,334.5,14.6,65.75,340.5,354,3.82,4.584,"NAN",14.54,"NAN",0,0
"2026-10-02 05:32:15",6962626,35051,8,3.751,339.6,14.55,65.6,337.4,2.2,3.827,4.584,"NAN",14.54,"NAN",0,0
"2026-10-02 05:32:20",6962627,35051,8,3.751,328.5,14.6,65.35,338.8,349.7,3.848,4.584,"NAN",14.53,"NAN",0,0
"2026-10-02 05:32:25",6962628,35051,8,3.084,332.4,14.6,65.6,339.1,353.3,3.82,4.584,"NAN",14.53,"NAN",0,0
"2026-10-02 05:32:30",6962629,35051,8,2.917,342.5,14.6,66.4,336.6,5.9,3.765,4.584,"NAN",14.53,"NAN",0,0
"2026-10-02 05:32:35",6962630,35051,8,2.751,332.2,14.6,67.45,337.7,354.5,3.716,4.584,"NAN",14.54,"NAN",0,0
"2026-10-02 05:32:40",6962631,35051,8,3.417,337.4,14.7,69.2,337.2,0.2,3.695,4.584,"NAN",14.54,"NAN",0,0
"2026-10-02 05:32:45",6962632,35051,8,4.751,323.4,14.7,70.1,336.8,346.6,3.751,4.751,"NAN",14.54,"NAN",0,0
"2026-10-02 05:32:50",6962633,35051,8,4.751,330,14.7,70.25,337.6,352.4,3.813,4.751,"NAN",14.54,"NAN",0,0
"2026-10-02 05:32:55",6962634,35051,8,3.917,334.3,14.65,70.05,339.8,354.5,3.827,4.751,"NAN",14.54,"NAN",0,0
"2026-10-02 05:33:00",6962635,35051,8,3.584,332.2,14.65,69.3,337.7,354.5,3.827,4.751,"NAN",14.54,"NAN",0,0
"2026-10-02 05:33:05",6962636,35051,8,4.418,331.1,14.65,67.9,336.6,354.5,3.855,4.751,"NAN",14.54,"NAN",0,0
"2026-10-02 05:33:10",6962637,35051,8,3.584,341,14.6,67.2,339,2,3.813,4.751,"NAN",14.54,"NAN",0,0
"2026-10-02 05:33:15",6962638,35051,8,3.417,337.2,14.6,66.55,337,0.2,3.785,4.751,"NAN",14.53,"NAN",0,0
"2026-10-02 05:33:20",6962639,35051,8,3.084,331.9,14.6,66.15,337.4,354.5,3.744,4.751,"NAN",14.53,"NAN",0,0
"2026-10-02 05:33:25",6962640,35051,8,4.418,328.3,14.6,66.3,336.6,351.7,3.785,4.751,"NAN",14.53,"NAN",0,0
"2026-10-02 05:33:30",6962641,35051,8,3.751,316.8,14.6,66.4,335,341.8,3.779,4.751,"NAN",14.53,"NAN",0,0
"2026-10-02 05:33:35",6962642,35051,8,3.084,312.8,14.6,66.2,335.9,336.9,3.737,4.751,"NAN",14.51,"NAN",0,0
"2026-10-02 05:33:40",6962643,35051,8,2.917,316.6,14.6,65.8,337.9,338.7,3.688,4.751,"NAN",14.51,"NAN",0,0
"2026-10-02 05:33:45",6962644,35051,8,3.251,328.3,14.55,65.65,337.9,350.4,3.66,4.751,"NAN",14.51,"NAN",0,0
"2026-10-02 05:33:50",6962645,35051,8,3.584,320.7,14.6,65.95,333.8,346.9,3.654,4.751,"NAN",14.51,"NAN",0,0
"2026-10-02 05:33:55",6962646,35051,8,3.917,319.7,14.55,66.4,331.9,347.8,3.674,4.751,"NAN",14.51,"NAN",0,0
"2026-10-02 05:34:00",6962647,35051,8,3.751,330.6,14.55,66.8,336.1,354.5,3.674,4.751,"NAN",14.51,"NAN",0,0
"2026-10-02 05:34:05",6962648,35051,8,3.584,326.5,14.55,67.2,335.9,350.6,3.647,4.751,"NAN",14.51,"NAN",0,0
"2026-10-02 05:34:10",6962649,35051,8,3.417,318.5,14.55,67,334.5,344,3.619,4.751,"NAN",14.51,"NAN",0,0
"2026-10-02 05:34:15",6962650,35051,8,3.251,329.1,14.55,66.55,337,352.1,3.598,4.751,"NAN",14.51,"NAN",0,0
"2026-10-02 05:34:20",6962651,35051,8,3.751,320.7,14.6,66.1,339.8,340.9,3.598,4.751,"NAN",14.51,"NAN",0,0
"2026-10-02 05:34:25",6962652,35051,8,3.751,316.1,14.55,65.65,335.2,340.9,3.626,4.751,"NAN",14.49,"NAN",0,0
"2026-10-02 05:34:30",6962653,35051,8,3.417,330.7,14.55,65.7,338.6,352.1,3.647,4.751,"NAN",14.49,"NAN",0,0
"2026-10-02 05:34:35",6962654,35051,8,3.417,327.7,14.5,66.1,337,350.7,3.674,4.751,"NAN",14.49,"NAN",0,0
"2026-10-02 05:34:40",6962655,35051,8,3.751,327.6,14.55,66.5,336.2,351.4,3.688,4.751,"NAN",14.49,"NAN",0,0
"2026-10-02 05:34:45",6962656,35051,8,3.751,320.1,14.55,66.7,336.8,343.3,3.647,4.751,"NAN",14.49,"NAN",0,0
"2026-10-02 05:34:50",6962657,35051,8,3.751,323.5,14.55,66.75,338.8,344.7,3.605,4.418,"NAN",14.49,"NAN",0,0
"2026-10-02 05:34:55",6962658,35051,8,3.417,326.7,14.55,67,338.4,348.3,3.584,4.418,"NAN",14.49,"NAN",0,0
"2026-10-02 05:35:00",6962659,35051,8,3.584,325,14.6,67.55,339.3,345.7,3.584,4.418,"NAN",14.49,"NAN",0,0
"2026-10-02 05:35:05",6962660,35051,8,4.584,330.2,14.6,68.75,335.7,354.5,3.591,4.584,"NAN",14.5,"NAN",0,0
"2026-10-02 05:35:10",6962661,35051,8,4.251,336.1,14.6,69.75,335.9,0.2,3.619,4.584,"NAN",14.52,"NAN",0,0
"2026-10-02 05:35:15",6962662,35051,8,4.418,327.3,14.6,70.05,336.4,350.9,3.66,4.584,"NAN",14.52,"NAN",0,0
"2026-10-02 05:35:20",6962663,35051,8,3.917,323.7,14.6,69.95,335.7,348,3.695,4.584,"NAN",14.52,"NAN",0,0
"2026-10-02 05:35:25",6962664,35051,8,3.917,325.1,14.65,69.45,337,348.1,3.674,4.584,"NAN",14.52,"NAN",0,0
"2026-10-02 05:35:30",6962665,35051,8,4.084,320.9,14.6,68.15,335.2,345.7,3.688,4.584,"NAN",14.49,"NAN",0,0
"2026-10-02 05:35:35",6962666,35051,8,4.584,336.6,14.55,67.4,333.6,3,3.751,4.584,"NAN",14.49,"NAN",0,0
"2026-10-02 05:35:40",6962667,35051,8,4.251,329.9,14.5,66.95,335.4,354.5,3.806,4.584,"NAN",14.49,"NAN",0,0
"2026-10-02 05:35:45",6962668,35051,8,4.251,339.6,14.55,66.65,337.9,1.7,3.848,4.584,"NAN",14.49,"NAN",0,0
"2026-10-02 05:35:50",6962669,35051,8,4.584,342.8,14.5,66.45,337,5.8,3.89,4.584,"NAN",14.49,"NAN",0,0
"2026-10-02 05:35:55",6962670,35051,8,4.251,338.4,14.6,66.75,337.9,0.5,3.904,4.584,"NAN",14.49,"NAN",0,0
"2026-10-02 05:36:00",6962671,35051,8,4.418,327.1,14.55,67.25,335.7,351.4,3.931,4.584,"NAN",14.49,"NAN",0,0
"2026-10-02 05:36:05",6962672,35051,8,4.918,327.1,14.6,67.7,334.7,352.4,3.987,4.918,"NAN",14.49,"NAN",0,0
"2026-10-02 05:36:10",6962673,35051,8,5.584,335.8,14.55,67.95,335.5,0.3,4.077,5.584,"NAN",14.49,"NAN",0,0
"2026-10-02 05:36:15",6962674,35051,8,4.918,336.8,14.55,67.8,336.4,0.4,4.147,5.584,"NAN",14.49,"NAN",0,0
"2026-10-02 05:36:20",6962675,35051,8,3.917,340.6,14.55,67.5,340.4,0.2,4.154,5.584,"NAN",14.49,"NAN",0,0
"2026-10-02 05:36:25",6962676,35051,8,4.251,344.7,14.5,67,341.4,3.3,4.174,5.584,"NAN",14.49,"NAN",0,0
"2026-10-02 05:36:30",6962677,35051,8,3.584,334.5,14.5,66.05,340,354.5,4.181,5.584,"NAN",14.47,"NAN",0,0
"2026-10-02 05:36:35",6962678,35051,8,5.584,328.5,14.5,65.75,336.4,352.1,4.272,5.584,"NAN",14.47,"NAN",0,0
"2026-10-02 05:36:40",6962679,35051,8,4.584,327,14.5,65.75,335.7,351.3,4.306,5.584,"NAN",14.47,"NAN",0,0
"2026-10-02 05:36:45",6962680,35051,8,3.251,330.8,14.5,65.5,337,353.8,4.286,5.584,"NAN",14.47,"NAN",0,0
"2026-10-02 05:36:50",6962681,35051,8,2.584,340.4,14.45,64.65,340.2,0.2,4.237,5.584,"NAN",14.47,"NAN",0,0
"2026-10-02 05:36:55",6962682,35051,8,2.917,332.9,14.45,63.75,340.5,352.4,4.216,5.584,"NAN",14.47,"NAN",0,0
"2026-10-02 05:37:00",6962683,35051,8,2.917,320.4,14.45,63.35,337,343.4,4.188,5.584,"NAN",14.47,"NAN",0,0
"2026-10-02 05:37:05",6962684,35051,8,3.751,326.7,14.45,63.35,339.8,346.9,4.154,5.584,"NAN",14.47,"NAN",0,0
"2026-10-02 05:37:10",6962685,35051,8,4.918,329.5,14.45,63.55,335.4,354.1,4.181,5.584,"NAN",14.46,"NAN",0,0
"2026-10-02 05:37:15",6962686,35051,8,3.584,326.5,14.4,63.65,338.4,348.1,4.147,5.584,"NAN",14.44,"NAN",0,0
"2026-10-02 05:37:20",6962687,35051,8,3.751,323.9,14.45,63.35,340,343.9,4.14,5.584,"NAN",14.44,"NAN",0,0
"2026-10-02 05:37:25",6962688,35051,8,4.584,330.9,14.45,63.2,337.4,353.5,4.168,5.584,"NAN",14.44,"NAN",0,0
"2026-10-02 05:37:30",6962689,35051,8,3.751,332.9,14.45,63.45,340.5,352.4,4.154,5.584,"NAN",14.44,"NAN",0,0
"2026-10-02 05:37:35",6962690,35051,8,3.751,339.2,14.45,64.2,339,0.2,4.119,5.584,"NAN",14.44,"NAN",0,0
"2026-10-02 05:37:40",6962691,35051,8,3.251,327.1,14.45,64.6,338.8,348.3,4.077,5.584,"NAN",14.44,"NAN",0,0
"2026-10-02 05:37:45",6962692,35051,8,3.584,316.8,14.45,64.85,338.3,338.5,4.049,5.584,"NAN",14.44,"NAN",0,0
"2026-10-02 05:37:50",6962693,35051,8,3.584,318.8,14.5,65.3,337.4,341.4,4.008,5.584,"NAN",14.44,"NAN",0,0
"2026-10-02 05:37:55",6962694,35051,8,3.584,320.7,14.45,65.6,337.4,343.3,3.98,5.584,"NAN",14.43,"NAN",0,0
"2026-10-02 05:38:00",6962695,35051,8,3.417,321,14.45,65.7,335.5,345.5,3.938,5.584,"NAN",14.42,"NAN",0,0
"2026-10-02 05:38:05",6962696,35051,8,3.084,325.5,14.45,65.9,337.4,348.1,3.862,5.584,"NAN",14.42,"NAN",0,0
"2026-10-02 05:38:10",6962697,35051,8,2.917,339.9,14.45,65.9,339.1,0.8,3.751,5.584,"NAN",14.42,"NAN",0,0
"2026-10-02 05:38:15",6962698,35051,8,2.917,334.3,14.45,65.8,339.8,354.5,3.667,5.584,"NAN",14.42,"NAN",0,0
"2026-10-02 05:38:20",6962699,35051,8,3.084,329.7,14.45,66.35,338.3,351.4,3.633,5.584,"NAN",14.42,"NAN",0,0
"2026-10-02 05:38:25",6962700,35051,8,2.917,330.6,14.45,67.2,339.3,351.3,3.577,5.584,"NAN",14.42,"NAN",0,0
"2026-10-02 05:38:30",6962701,35051,8,3.084,318.2,14.5,67.9,336.1,342.1,3.556,5.584,"NAN",14.42,"NAN",0,0
"2026-10-02 05:38:35",6962702,35051,8,3.417,320.9,14.5,69,335.7,345.2,3.466,4.918,"NAN",14.42,"NAN",0,0
"2026-10-02 05:38:40",6962703,35051,8,3.917,319.3,14.5,69.45,334.1,345.2,3.438,4.918,"NAN",14.42,"NAN",0,0
"2026-10-02 05:38:45",6962704,35051,8,3.917,328.2,14.5,69.5,335.4,352.8,3.466,4.918,"NAN",14.42,"NAN",0,0
"2026-10-02 05:38:50",6962705,35051,8,3.584,332.1,14.5,69.6,337.6,354.5,3.508,4.918,"NAN",14.42,"NAN",0,0
"2026-10-02 05:38:55",6962706,35051,8,3.751,342,14.55,69.85,336.6,5.4,3.542,4.918,"NAN",14.43,"NAN",0,0
"2026-10-02 05:39:00",6962707,35051,8,4.418,327.4,14.55,70.3,334.8,352.6,3.605,4.918,"NAN",14.43,"NAN",0,0
"2026-10-02 05:39:05",6962708,35051,8,4.084,326.7,14.55,70.35,336.6,350.1,3.619,4.918,"NAN",14.43,"NAN",0,0
"2026-10-02 05:39:10",6962709,35051,8,4.418,321.6,14.55,69.85,335.9,345.7,3.598,4.584,"NAN",14.44,"NAN",0,0
"2026-10-02 05:39:15",6962710,35051,8,4.751,318.6,14.5,69.05,335.7,342.9,3.647,4.751,"NAN",14.43,"NAN",0,0
"2026-10-02 05:39:20",6962711,35051,8,3.751,324.6,14.5,67.95,335.9,348.7,3.647,4.751,"NAN",14.42,"NAN",0,0
"2026-10-02 05:39:25",6962712,35051,8,3.917,337,14.5,67.1,336.4,0.6,3.619,4.751,"NAN",14.42,"NAN",0,0
"2026-10-02 05:39:30",6962713,35051,8,3.584,339.9,14.5,66.6,339.7,0.2,3.612,4.751,"NAN",14.42,"NAN",0,0
"2026-10-02 05:39:35",6962714,35051,8,3.751,328.1,14.5,66.8,336.8,351.3,3.612,4.751,"NAN",14.42,"NAN",0,0
"2026-10-02 05:39:40",6962715,35051,8,3.751,328.2,14.5,67.7,336.4,351.8,3.633,4.751,"NAN",14.42,"NAN",0,0
"2026-10-02 05:39:45",6962716,35051,8,3.417,332.4,14.5,68.15,337.9,354.5,3.626,4.751,"NAN",14.42,"NAN",0,0
"2026-10-02 05:39:50",6962717,35051,8,3.584,332.2,14.55,68.65,337.7,354.5,3.626,4.751,"NAN",14.42,"NAN",0,0
"2026-10-02 05:39:55",6962718,35051,8,3.917,317.1,14.55,69.2,338.8,338.3,3.64,4.751,"NAN",14.43,"NAN",0,0
"2026-10-02 05:40:00",6962719,35051,8,4.751,329.1,14.55,70,335.7,353.4,3.695,4.751,"NAN",14.43,"NAN",0,0
"2026-10-02 05:40:05",6962720,35051,8,5.084,327,14.55,70.05,334.1,352.9,3.779,5.084,"NAN",14.43,"NAN",0,0
"2026-10-02 05:40:10",6962721,35051,8,4.918,326.9,14.6,70,337.7,349.2,3.862,5.084,"NAN",14.44,"NAN",0,0
"2026-10-02 05:40:15",6962722,35051,8,4.918,323.7,14.55,69.5,334.5,349.2,3.945,5.084,"NAN",14.43,"NAN",0,0
"2026-10-02 05:40:20",6962723,35051,8,4.584,321.1,14.5,68.65,336.6,344.5,4.008,5.084,"NAN",14.42,"NAN",0,0
"2026-10-02 05:40:25",6962724,35051,8,4.584,322.7,14.5,68.35,335.9,346.8,4.077,5.084,"NAN",14.42,"NAN",0,0
"2026-10-02 05:40:30",6962725,35051,8,4.251,324.6,14.5,68.1,336.8,347.8,4.126,5.084,"NAN",14.42,"NAN",0,0
"2026-10-02 05:40:35",6962726,35051,8,3.417,318.6,14.5,67.85,337.7,340.9,4.126,5.084,"NAN",14.42,"NAN",0,0
"2026-10-02 05:40:40",6962727,35051,8,4.084,318,14.5,67.9,336.8,341.2,4.133,5.084,"NAN",14.42,"NAN",0,0
"2026-10-02 05:40:45",6962728,35051,8,3.251,326.3,14.45,68.4,339.1,347.2,4.105,5.084,"NAN",14.42,"NAN",0,0
"2026-10-02 05:40:50",6962729,35051,8,4.251,327.8,14.5,68.95,338.8,349,4.133,5.084,"NAN",14.42,"NAN",0,0
"2026-10-02 05:40:55",6962730,35051,8,4.251,328.5,14.5,69.5,336.6,351.9,4.154,5.084,"NAN",14.42,"NAN",0,0
"2026-10-02 05:41:00",6962731,35051,8,4.084,318.8,14.5,70.1,337.6,341.2,4.14,5.084,"NAN",14.42,"NAN",0,0
"2026-10-02 05:41:05",6962732,35051,8,3.584,319.7,14.5,70.1,336.8,342.9,4.119,5.084,"NAN",14.42,"NAN",0,0
"2026-10-02 05:41:10",6962733,35051,8,3.417,330.2,14.5,69.6,339.8,350.4,4.077,5.084,"NAN",14.42,"NAN",0,0
"2026-10-02 05:41:15",6962734,35051,8,3.917,317.7,14.5,69.15,336.8,340.9,4.042,5.084,"NAN",14.42,"NAN",0,0
"2026-10-02 05:41:20",6962735,35051,8,3.751,322.6,14.5,68.75,336.1,346.5,4.042,5.084,"NAN",14.42,"NAN",0,0
"2026-10-02 05:41:25",6962736,35051,8,4.084,321.2,14.45,68.7,336.4,344.8,4.049,5.084,"NAN",14.42,"NAN",0,0
"2026-10-02 05:41:30",6962737,35051,8,4.584,319.5,14.45,68.7,335.2,344.3,4.091,5.084,"NAN",14.42,"NAN",0,0
"2026-10-02 05:41:35",6962738,35051,8,4.251,320.9,14.45,68.55,334.1,346.8,4.112,5.084,"NAN",14.42,"NAN",0,0
"2026-10-02 05:41:40",6962739,35051,8,4.584,324,14.5,68.5,334.8,349.2,4.147,5.084,"NAN",14.42,"NAN",0,0
"2026-10-02 05:41:45",6962740,35051,8,4.918,322.5,14.45,68.75,335.2,347.3,4.209,5.084,"NAN",14.41,"NAN",0,0
"2026-10-02 05:41:50",6962741,35051,8,4.751,327.4,14.45,68.6,334.8,352.6,4.258,5.084,"NAN",14.4,"NAN",0,0
"2026-10-02 05:41:55",6962742,35051,8,4.918,330.9,14.45,68.15,336.6,354.3,4.299,5.084,"NAN",14.4,"NAN",0,0
"2026-10-02 05:42:00",6962743,35051,8,4.584,331.1,14.45,67.7,339,352.1,4.293,5.084,"NAN",14.4,"NAN",0,0
"2026-10-02 05:42:05",6962744,35051,8,4.584,326.9,14.4,67.1,334.1,352.8,4.272,4.918,"NAN",14.4,"NAN",0,0
"2026-10-02 05:42:10",6962745,35051,8,4.084,322.7,14.4,66.6,337,345.7,4.237,4.918,"NAN",14.4,"NAN",0,0
"2026-10-02 05:42:15",6962746,35051,8,3.584,330.2,14.4,66.4,335.7,354.5,4.181,4.918,"NAN",14.37,"NAN",0,0
"2026-10-02 05:42:20",6962747,35051,8,4.084,341,14.4,66.3,338.4,2.6,4.161,4.918,"NAN",14.37,"NAN",0,0
"2026-10-02 05:42:25",6962748,35051,8,4.418,331.5,14.4,66.8,337,354.5,4.154,4.918,"NAN",14.37,"NAN",0,0
"2026-10-02 05:42:30",6962749,35051,8,4.751,327.7,14.4,67.35,334.3,353.4,4.174,4.918,"NAN",14.37,"NAN",0,0
"2026-10-02 05:42:35",6962750,35051,8,4.918,329.7,14.4,67.6,335.9,353.8,4.237,4.918,"NAN",14.37,"NAN",0,0
"2026-10-02 05:42:40",6962751,35051,8,4.751,328.5,14.4,67.7,335.7,352.8,4.265,4.918,"NAN",14.37,"NAN",0,0
"2026-10-02 05:42:45",6962752,35051,8,5.084,332.5,14.4,67.6,338.4,354.1,4.341,5.084,"NAN",14.37,"NAN",0,0
"2026-10-02 05:42:50",6962753,35051,8,5.084,345.8,14.4,67.55,337.4,8.4,4.376,5.084,"NAN",14.37,"NAN",0,0
"2026-10-02 05:42:55",6962754,35051,8,4.084,345.6,14.4,67.3,339.3,6.3,4.369,5.084,"NAN",14.37,"NAN",0,0
"2026-10-02 05:43:00",6962755,35051,8,4.084,354.8,14.4,66.8,340.5,14.3,4.369,5.084,"NAN",14.37,"NAN",0,0
"2026-10-02 05:43:05",6962756,35051,8,4.084,342.9,14.4,66,335.7,7.2,4.39,5.084,"NAN",14.37,"NAN",0,0
"2026-10-02 05:43:10",6962757,35051,8,4.251,335.9,14.4,65.55,341.4,354.5,4.424,5.084,"NAN",14.37,"NAN",0,0
"2026-10-02 05:43:15",6962758,35051,8,4.584,346.6,14.4,65.9,337.2,9.4,4.452,5.084,"NAN",14.37,"NAN",0,0
"2026-10-02 05:43:20",6962759,35051,8,4.251,344.5,14.4,66.5,337.9,6.6,4.473,5.084,"NAN",14.37,"NAN",0,0
"2026-10-02 05:43:25",6962760,35051,8,3.917,345.5,14.45,66.9,340.9,4.6,4.466,5.084,"NAN",14.37,"NAN",0,0
"2026-10-02 05:43:30",6962761,35051,8,4.584,341,14.45,67.4,337.9,3.1,4.466,5.084,"NAN",14.37,"NAN",0,0
"2026-10-02 05:43:35",6962762,35051,8,4.584,350.3,14.45,67.75,340.2,10.1,4.48,5.084,"NAN",14.37,"NAN",0,0
"2026-10-02 05:43:40",6962763,35051,8,4.418,341.3,14.45,67.85,339.1,2.2,4.473,5.084,"NAN",14.37,"NAN",0,0
"2026-10-02 05:43:45",6962764,35051,8,4.418,334,14.45,67.7,339.5,354.5,4.452,5.084,"NAN",14.37,"NAN",0,0
"2026-10-02 05:43:50",6962765,35051,8,4.418,326,14.4,67.4,336.4,349.6,4.438,5.084,"NAN",14.37,"NAN",0,0
"2026-10-02 05:43:55",6962766,35051,8,2.917,315.9,14.45,67.65,338.3,337.6,4.355,5.084,"NAN",14.37,"NAN",0,0
"2026-10-02 05:44:00",6962767,35051,8,3.584,315.2,14.45,68.35,335.7,339.5,4.313,5.084,"NAN",14.37,"NAN",0,0
"2026-10-02 05:44:05",6962768,35051,8,3.251,310,14.45,68.75,336.6,333.4,4.258,5.084,"NAN",14.37,"NAN",0,0
"2026-10-02 05:44:10",6962769,35051,8,3.751,325,14.4,68.65,339.3,345.7,4.244,5.084,"NAN",14.37,"NAN",0,0
"2026-10-02 05:44:15",6962770,35051,8,3.417,317.2,14.45,68.7,336.6,340.6,4.237,5.084,"NAN",14.37,"NAN",0,0
"2026-10-02 05:44:20",6962771,35051,8,3.584,328.9,14.4,68.65,337.6,351.3,4.216,5.084,"NAN",14.37,"NAN",0,0
"2026-10-02 05:44:25",6962772,35051,8,2.751,315.5,14.4,68.3,338.6,336.9,4.147,5.084,"NAN",14.37,"NAN",0,0
"2026-10-02 05:44:30",6962773,35051,8,3.251,315,14.35,67.35,338.1,336.9,4.084,5.084,"NAN",14.35,"NAN",0,0
"2026-10-02 05:44:35",6962774,35051,8,2.584,313.8,14.4,66.95,338.6,335.2,3.987,5.084,"NAN",14.35,"NAN",0,0
"2026-10-02 05:44:40",6962775,35051,8,2.751,319.3,14.4,67.1,339.1,340.2,3.904,5.084,"NAN",14.35,"NAN",0,0
"2026-10-02 05:44:45",6962776,35051,8,3.251,316,14.35,67.45,337.7,338.3,3.827,5.084,"NAN",14.35,"NAN",0,0
"2026-10-02 05:44:50",6962777,35051,8,3.417,316.6,14.4,68.3,337.6,339,3.758,4.584,"NAN",14.35,"NAN",0,0
"2026-10-02 05:44:55",6962778,35051,8,3.584,327.6,14.4,68.75,337,350.6,3.737,4.584,"NAN",14.35,"NAN",0,0
"2026-10-02 05:45:00",6962779,35051,8,3.751,320.9,14.4,69.1,340,340.9,3.723,4.584,"NAN",14.35,"NAN",0,0
"2026-10-02 05:45:05",6962780,35051,8,4.251,330.7,14.4,69.3,337,353.7,3.73,4.584,"NAN",14.35,"NAN",0,0
"2026-10-02 05:45:10",6962781,35051,8,4.084,338.5,14.4,69.4,338.3,0.2,3.723,4.584,"NAN",14.35,"NAN",0,0
"2026-10-02 05:45:15",6962782,35051,8,5.084,338,14.4,69.3,336.8,1.2,3.744,5.084,"NAN",14.35,"NAN",0,0
"2026-10-02 05:45:20",6962783,35051,8,4.751,340,14.4,69.15,339.7,0.3,3.765,5.084,"NAN",14.35,"NAN",0,0
"2026-10-02 05:45:25",6962784,35051,8,5.084,329,14.4,68.85,337.9,351.1,3.813,5.084,"NAN",14.35,"NAN",0,0
"2026-10-02 05:45:30",6962785,35051,8,3.751,316.2,14.4,68.55,337.4,338.8,3.779,5.084,"NAN",14.33,"NAN",0,0
"2026-10-02 05:45:35",6962786,35051,8,3.917,322,14.35,68.05,337.2,344.8,3.751,5.084,"NAN",14.32,"NAN",0,0
"2026-10-02 05:45:40",6962787,35051,8,3.917,320.6,14.4,68.05,338.6,342,3.73,5.084,"NAN",14.32,"NAN",0,0
"2026-10-02 05:45:45",6962788,35051,8,3.917,320.6,14.35,68.25,336.4,344.2,3.709,5.084,"NAN",14.32,"NAN",0,0
"2026-10-02 05:45:50",6962789,35051,8,4.251,325.7,14.4,68.35,338.6,347.1,3.702,5.084,"NAN",14.32,"NAN",0,0
"2026-10-02 05:45:55",6962790,35051,8,3.751,318,14.35,68.05,335.2,342.8,3.737,5.084,"NAN",14.32,"NAN",0,0
"2026-10-02 05:46:00",6962791,35051,8,3.417,322.7,14.35,68.15,336.6,346.1,3.73,5.084,"NAN",14.32,"NAN",0,0
"2026-10-02 05:46:05",6962792,35051,8,4.251,320.9,14.35,68.6,335.7,345.2,3.772,5.084,"NAN",14.32,"NAN",0,0
"2026-10-02 05:46:10",6962793,35051,8,4.751,321.6,14.35,69.15,336.8,344.8,3.813,5.084,"NAN",14.32,"NAN",0,0
"2026-10-02 05:46:15",6962794,35051,8,3.917,321.6,14.35,69.5,335.9,345.7,3.834,5.084,"NAN",14.32,"NAN",0,0
"2026-10-02 05:46:20",6962795,35051,8,4.584,314,14.35,69.3,335.2,338.8,3.876,5.084,"NAN",14.32,"NAN",0,0
"2026-10-02 05:46:25",6962796,35051,8,3.917,319.9,14.3,68.9,337.7,342.2,3.924,5.084,"NAN",14.32,"NAN",0,0
"2026-10-02 05:46:30",6962797,35051,8,4.751,323.7,14.3,68.65,335.2,348.5,3.987,5.084,"NAN",14.3,"NAN",0,0
"2026-10-02 05:46:35",6962798,35051,8,4.751,339.3,14.3,68.35,338.4,0.9,4.077,5.084,"NAN",14.3,"NAN",0,0
"2026-10-02 05:46:40",6962799,35051,8,5.084,345,14.3,67.95,338.3,6.7,4.174,5.084,"NAN",14.3,"NAN",0,0
"2026-10-02 05:46:45",6962800,35051,8,3.417,335.4,14.3,67.65,340.9,354.5,4.181,5.084,"NAN",14.3,"NAN",0,0
"2026-10-02 05:46:50",6962801,35051,8,3.251,330.1,14.3,67.55,337.7,352.4,4.174,5.084,"NAN",14.3,"NAN",0,0
"2026-10-02 05:46:55",6962802,35051,8,3.584,330.8,14.3,67.65,337.7,353.1,4.174,5.084,"NAN",14.29,"NAN",0,0
"2026-10-02 05:47:00",6962803,35051,8,3.584,321.8,14.3,67.95,337.2,344.6,4.168,5.084,"NAN",14.29,"NAN",0,0
"2026-10-02 05:47:05",6962804,35051,8,3.251,327.1,14.3,68.45,338.4,348.7,4.126,5.084,"NAN",14.29,"NAN",0,0
"2026-10-02 05:47:10",6962805,35051,8,3.084,321.1,14.3,68.55,337.9,343.2,4.084,5.084,"NAN",14.27,"NAN",0,0
"2026-10-02 05:47:15",6962806,35051,8,2.917,314.5,14.3,68.55,337.4,337.1,3.994,5.084,"NAN",14.27,"NAN",0,0
"2026-10-02 05:47:20",6962807,35051,8,3.417,308.9,14.3,68.65,337.9,331,3.938,5.084,"NAN",14.27,"NAN",0,0
"2026-10-02 05:47:25",6962808,35051,8,2.751,306.5,14.3,68.9,336.4,330.1,3.841,5.084,"NAN",14.27,"NAN",0,0
"2026-10-02 05:47:30",6962809,35051,8,3.584,327.5,14.3,69.25,336.6,350.9,3.834,5.084,"NAN",14.27,"NAN",0,0
"2026-10-02 05:47:35",6962810,35051,8,3.751,329,14.35,69.5,334.5,354.5,3.827,5.084,"NAN",14.27,"NAN",0,0
"2026-10-02 05:47:40",6962811,35051,8,3.751,344.8,14.3,69.2,338.1,6.7,3.82,5.084,"NAN",14.27,"NAN",0,0
"2026-10-02 05:47:45",6962812,35051,8,4.418,314.3,14.35,69.05,339.1,335.2,3.841,5.084,"NAN",14.27,"NAN",0,0
"2026-10-02 05:47:50",6962813,35051,8,2.917,324.5,14.3,69.15,337.7,346.8,3.785,5.084,"NAN",14.27,"NAN",0,0
"2026-10-02 05:47:55",6962814,35051,8,3.584,328.2,14.4,69.6,338.1,350.1,3.779,5.084,"NAN",14.27,"NAN",0,0
"2026-10-02 05:48:00",6962815,35051,8,3.417,331.3,14.4,70.35,336.8,354.5,3.779,5.084,"NAN",14.27,"NAN",0,0
"2026-10-02 05:48:05",6962816,35051,8,3.251,330.7,14.4,70.75,338.8,351.9,3.737,5.084,"NAN",14.27,"NAN",0,0
"2026-10-02 05:48:10",6962817,35051,8,3.751,330.4,14.4,71,337,353.4,3.695,5.084,"NAN",14.27,"NAN",0,0
"2026-10-02 05:48:15",6962818,35051,8,4.418,328.7,14.4,71.25,336.4,352.3,3.716,5.084,"NAN",14.28,"NAN",0,0
"2026-10-02 05:48:20",6962819,35051,8,4.251,321.6,14.4,71.2,336.8,344.8,3.702,5.084,"NAN",14.27,"NAN",0,0
"2026-10-02 05:48:25",6962820,35051,8,3.751,317.9,14.4,70.8,334.3,343.6,3.695,5.084,"NAN",14.27,"NAN",0,0
"2026-10-02 05:48:30",6962821,35051,8,4.418,328.5,14.35,70,335.9,352.6,3.681,5.084,"NAN",14.27,"NAN",0,0
"2026-10-02 05:48:35",6962822,35051,8,4.251,324.7,14.35,69.05,338.8,345.9,3.66,5.084,"NAN",14.27,"NAN",0,0
"2026-10-02 05:48:40",6962823,35051,8,4.418,330.4,14.3,67.95,337.6,352.8,3.633,4.418,"NAN",14.27,"NAN",0,0
"2026-10-02 05:48:45",6962824,35051,8,3.584,321.2,14.3,67.55,336.4,344.8,3.64,4.418,"NAN",14.27,"NAN",0,0
"2026-10-02 05:48:50",6962825,35051,8,3.417,312.3,14.3,67.6,338.1,334.2,3.647,4.418,"NAN",14.27,"NAN",0,0
"2026-10-02 05:48:55",6962826,35051,8,3.417,321.2,14.35,67.95,336.2,345,3.64,4.418,"NAN",14.27,"NAN",0,0
"2026-10-02 05:49:00",6962827,35051,8,4.251,315.7,14.35,68.65,333.1,342.6,3.667,4.418,"NAN",14.27,"NAN",0,0
"2026-10-02 05:49:05",6962828,35051,8,3.584,325.1,14.3,68.75,336.6,348.5,3.681,4.418,"NAN",14.27,"NAN",0,0
"2026-10-02 05:49:10",6962829,35051,8,3.751,332.4,14.3,68.45,340,352.4,3.709,4.418,"NAN",14.27,"NAN",0,0
"2026-10-02 05:49:15",6962830,35051,8,4.418,330,14.3,68.05,336.6,353.4,3.772,4.418,"NAN",14.25,"NAN",0,0
"2026-10-02 05:49:20",6962831,35051,8,4.418,338.6,14.3,67.7,338.4,0.2,3.813,4.418,"NAN",14.25,"NAN",0,0
"2026-10-02 05:49:25",6962832,35051,8,4.751,341,14.3,67.2,338.8,2.2,3.897,4.751,"NAN",14.25,"NAN",0,0
"2026-10-02 05:49:30",6962833,35051,8,5.084,351.1,14.3,67.05,337.4,13.7,3.959,5.084,"NAN",14.25,"NAN",0,0
"2026-10-02 05:49:35",6962834,35051,8,4.918,16.3,14.25,67.05,341.6,34.7,4.008,5.084,"NAN",14.25,"NAN",0,0
"2026-10-02 05:49:40",6962835,35051,8,2.917,348.7,14.25,66.75,339.8,8.9,3.973,5.084,"NAN",14.25,"NAN",0,0
"2026-10-02 05:49:45",6962836,35051,8,3.584,332.9,14.3,66.7,339.1,353.8,3.938,5.084,"NAN",14.24,"NAN",0,0
"2026-10-02 05:49:50",6962837,35051,8,3.584,333.6,14.3,67.2,339.1,354.5,3.966,5.084,"NAN",14.25,"NAN",0,0
"2026-10-02 05:49:55",6962838,35051,8,3.584,332.4,14.3,68.05,337.9,354.5,3.966,5.084,"NAN",14.25,"NAN",0,0
"2026-10-02 05:50:00",6962839,35051,8,4.084,317.8,14.3,68.9,337.2,340.6,3.994,5.084,"NAN",14.25,"NAN",0,0
"2026-10-02 05:50:05",6962840,35051,8,3.917,316.6,14.3,69.45,335.2,341.4,4.022,5.084,"NAN",14.25,"NAN",0,0
"2026-10-02 05:50:10",6962841,35051,8,4.084,323.5,14.3,69.4,333.4,350.1,4.036,5.084,"NAN",14.25,"NAN",0,0
"2026-10-02 05:50:15",6962842,35051,8,4.584,315,14.3,69.15,333.8,341.2,4.042,5.084,"NAN",14.25,"NAN",0,0
"2026-10-02 05:50:20",6962843,35051,8,3.751,329,14.3,68.55,338.8,350.2,4.022,5.084,"NAN",14.25,"NAN",0,0
"2026-10-02 05:50:25",6962844,35051,8,3.751,331.7,14.25,67.75,337.2,354.5,4.022,5.084,"NAN",14.25,"NAN",0,0
"2026-10-02 05:50:30",6962845,35051,8,4.084,331.9,14.25,67.55,337.4,354.5,4.008,5.084,"NAN",14.22,"NAN",0,0
"2026-10-02 05:50:35",6962846,35051,8,3.584,339.3,14.3,67.35,337.4,1.9,3.98,5.084,"NAN",14.22,"NAN",0,0
"2026-10-02 05:50:40",6962847,35051,8,4.251,321.1,14.25,67.3,336.8,344.3,3.973,5.084,"NAN",14.22,"NAN",0,0
"2026-10-02 05:50:45",6962848,35051,8,3.917,322.7,14.25,67.1,335.2,347.5,3.987,5.084,"NAN",14.22,"NAN",0,0
"2026-10-02 05:50:50",6962849,35051,8,2.917,323.3,14.25,66.95,337.4,345.9,3.966,5.084,"NAN",14.22,"NAN",0,0
"2026-10-02 05:50:55",6962850,35051,8,3.917,337.2,14.25,67.2,335,2.2,3.987,5.084,"NAN",14.22,"NAN",0,0
"2026-10-02 05:51:00",6962851,35051,8,3.084,339.7,14.25,67.75,337,2.7,3.938,5.084,"NAN",14.22,"NAN",0,0
"2026-10-02 05:51:05",6962852,35051,8,4.584,331.5,14.25,68,338.1,353.4,3.98,5.084,"NAN",14.22,"NAN",0,0
"2026-10-02 05:51:10",6962853,35051,8,4.418,323,14.2,67.9,335.9,347.1,4.008,5.084,"NAN",14.22,"NAN",0,0
"2026-10-02 05:51:15",6962854,35051,8,3.917,326.6,14.2,67.85,337.4,349.2,3.987,5.084,"NAN",14.21,"NAN",0,0
"2026-10-02 05:51:20",6962855,35051,8,4.418,315.7,14.2,68.05,338.1,337.6,3.987,5.084,"NAN",14.2,"NAN",0,0
"2026-10-02 05:51:25",6962856,35051,8,4.584,319.3,14.25,68.75,335.7,343.6,3.98,5.084,"NAN",14.21,"NAN",0,0
"2026-10-02 05:51:30",6962857,35051,8,3.917,319.1,14.3,69.4,337.4,341.7,3.931,4.918,"NAN",14.22,"NAN",0,0
"2026-10-02 05:51:35",6962858,35051,8,5.084,316.7,14.3,70.1,334.1,342.6,3.938,5.084,"NAN",14.22,"NAN",0,0
"2026-10-02 05:51:40",6962859,35051,8,5.418,330.2,14.3,70.6,335.7,354.5,4.042,5.418,"NAN",14.22,"NAN",0,0
"2026-10-02 05:51:45",6962860,35051,8,4.918,330.2,14.3,70.7,337.4,352.8,4.098,5.418,"NAN",14.22,"NAN",0,0
"2026-10-02 05:51:50",6962861,35051,8,4.584,330.4,14.3,69.9,337.4,353,4.14,5.418,"NAN",14.22,"NAN",0,0
"2026-10-02 05:51:55",6962862,35051,8,3.751,331.2,14.3,69.1,337,354.2,4.147,5.418,"NAN",14.22,"NAN",0,0
"2026-10-02 05:52:00",6962863,35051,8,3.751,341.6,14.25,68.45,340.2,1.4,4.133,5.418,"NAN",14.21,"NAN",0,0
"2026-10-02 05:52:05",6962864,35051,8,3.751,334,14.25,67.85,339.5,354.5,4.126,5.418,"NAN",14.2,"NAN",0,0
"2026-10-02 05:52:10",6962865,35051,8,3.917,345.9,14.25,67.6,340.7,5.2,4.119,5.418,"NAN",14.2,"NAN",0,0
"2026-10-02 05:52:15",6962866,35051,8,4.251,348.5,14.2,67.35,339.3,9.2,4.105,5.418,"NAN",14.2,"NAN",0,0
"2026-10-02 05:52:20",6962867,35051,8,3.917,342.3,14.2,67.05,341.1,1.2,4.112,5.418,"NAN",14.2,"NAN",0,0
"2026-10-02 05:52:25",6962868,35051,8,4.084,343.2,14.2,66.8,340.4,2.8,4.126,5.418,"NAN",14.2,"NAN",0,0
"2026-10-02 05:52:30",6962869,35051,8,3.584,335.2,14.25,67,340.7,354.5,4.105,5.418,"NAN",14.2,"NAN",0,0
"2026-10-02 05:52:35",6962870,35051,8,4.084,326.2,14.3,67.75,336.8,349.4,4.126,5.418,"NAN",14.2,"NAN",0,0
"2026-10-02 05:52:40",6962871,35051,8,4.084,333.5,14.3,68.55,339,354.5,4.119,5.418,"NAN",14.2,"NAN",0,0
"2026-10-02 05:52:45",6962872,35051,8,4.084,324,14.25,69.05,336.2,347.8,4.126,5.418,"NAN",14.2,"NAN",0,0
"2026-10-02 05:52:50",6962873,35051,8,3.917,326.4,14.3,69.3,337.2,349.2,4.168,5.418,"NAN",14.2,"NAN",0,0
"2026-10-02 05:52:55",6962874,35051,8,4.251,322,14.3,69.15,336.6,345.4,4.181,5.418,"NAN",14.2,"NAN",0,0
"2026-10-02 05:53:00",6962875,35051,8,4.418,325.6,14.3,69.15,336.8,348.8,4.237,5.418,"NAN",14.2,"NAN",0,0
"2026-10-02 05:53:05",6962876,35051,8,4.084,325.8,14.3,69.2,336.6,349.2,4.216,5.418,"NAN",14.2,"NAN",0,0
"2026-10-02 05:53:10",6962877,35051,8,4.251,325.1,14.3,68.65,337,348.1,4.209,5.418,"NAN",14.2,"NAN",0,0
"2026-10-02 05:53:15",6962878,35051,8,4.084,328.3,14.2,67.85,337.7,350.6,4.216,5.418,"NAN",14.18,"NAN",0,0
"2026-10-02 05:53:20",6962879,35051,8,4.584,332.2,14.2,67.35,337.7,354.5,4.223,5.418,"NAN",14.18,"NAN",0,0
"2026-10-02 05:53:25",6962880,35051,8,4.084,329.3,14.2,67.1,335.2,354.1,4.202,5.418,"NAN",14.18,"NAN",0,0
"2026-10-02 05:53:30",6962881,35051,8,3.917,326.2,14.2,66.95,337,349.2,4.202,5.418,"NAN",14.18,"NAN",0,0
"2026-10-02 05:53:35",6962882,35051,8,4.251,323.5,14.2,66.95,338.3,345.2,4.168,5.418,"NAN",14.18,"NAN",0,0
"2026-10-02 05:53:40",6962883,35051,8,3.584,317.8,14.2,67,336.6,341.2,4.091,4.918,"NAN",14.15,"NAN",0,0
"2026-10-02 05:53:45",6962884,35051,8,3.084,339.4,14.2,67.2,335.5,3.9,4.015,4.584,"NAN",14.15,"NAN",0,0
"2026-10-02 05:53:50",6962885,35051,8,3.584,348.1,14.2,67.85,340.9,7.2,3.973,4.584,"NAN",14.18,"NAN",0,0
"2026-10-02 05:53:55",6962886,35051,8,3.751,337.8,14.25,68.95,337.6,0.2,3.973,4.584,"NAN",14.18,"NAN",0,0
"2026-10-02 05:54:00",6962887,35051,8,3.917,342.8,14.2,69.15,340,2.8,3.98,4.584,"NAN",14.18,"NAN",0,0
"2026-10-02 05:54:05",6962888,35051,8,3.917,323.5,14.25,68.9,337.4,346.1,3.987,4.584,"NAN",14.18,"NAN",0,0
"2026-10-02 05:54:10",6962889,35051,8,3.417,325.2,14.3,68.85,337.2,348,3.966,4.584,"NAN",14.18,"NAN",0,0
"2026-10-02 05:54:15",6962890,35051,8,4.084,327.5,14.25,69.25,334.1,353.4,3.959,4.584,"NAN",14.18,"NAN",0,0
"2026-10-02 05:54:20",6962891,35051,8,3.417,325.5,14.3,69.6,337.2,348.3,3.938,4.584,"NAN",14.18,"NAN",0,0
"2026-10-02 05:54:25",6962892,35051,8,3.584,329.2,14.3,69.9,336.8,352.4,3.917,4.584,"NAN",14.18,"NAN",0,0
"2026-10-02 05:54:30",6962893,35051,8,4.584,330.6,14.3,70.45,336.1,354.5,3.959,4.584,"NAN",14.18,"NAN",0,0
"2026-10-02 05:54:35",6962894,35051,8,4.918,335,14.3,71.3,334.8,0.2,3.994,4.918,"NAN",14.2,"NAN",0,0
"2026-10-02 05:54:40",6962895,35051,8,5.084,323.7,14.3,71.3,334.3,349.4,4.036,5.084,"NAN",14.2,"NAN",0,0
"2026-10-02 05:54:45",6962896,35051,8,5.251,330.2,14.3,70.85,335.7,354.5,4.084,5.251,"NAN",14.2,"NAN",0,0
"2026-10-02 05:54:50",6962897,35051,8,4.251,329.8,14.3,70.3,337.4,352.4,4.098,5.251,"NAN",14.2,"NAN",0,0
"2026-10-02 05:54:55",6962898,35051,8,4.584,331.3,14.35,70.1,337.2,354.1,4.112,5.251,"NAN",14.2,"NAN",0,0
"2026-10-02 05:55:00",6962899,35051,8,3.917,329.8,14.35,70.4,337.7,352.1,4.091,5.251,"NAN",14.2,"NAN",0,0
"2026-10-02 05:55:05",6962900,35051,8,4.084,328.9,14.4,70.85,336.8,352.1,4.091,5.251,"NAN",14.2,"NAN",0,0
"2026-10-02 05:55:10",6962901,35051,8,4.418,339.3,14.4,71,339.1,0.2,4.098,5.251,"NAN",14.2,"NAN",0,0
"2026-10-02 05:55:15",6962902,35051,8,4.251,337.2,14.4,70.65,337,0.2,4.105,5.251,"NAN",14.2,"NAN",0,0
"2026-10-02 05:55:20",6962903,35051,8,3.584,327.6,14.35,69.8,339.1,348.5,4.063,5.251,"NAN",14.2,"NAN",0,0
"2026-10-02 05:55:25",6962904,35051,8,3.417,318.5,14.25,68.9,339,339.5,4.036,5.251,"NAN",14.2,"NAN",0,0
"2026-10-02 05:55:30",6962905,35051,8,3.417,331.3,14.3,67.95,337.2,354.1,4.015,5.251,"NAN",14.2,"NAN",0,0
"2026-10-02 05:55:35",6962906,35051,8,3.417,320.2,14.25,67.35,338.4,341.8,3.98,5.251,"NAN",14.18,"NAN",0,0
"2026-10-02 05:55:40",6962907,35051,8,4.418,326.3,14.25,66.8,335,351.3,4.015,5.251,"NAN",14.18,"NAN",0,0
"2026-10-02 05:55:45",6962908,35051,8,5.251,328.8,14.2,66.75,334.3,354.5,4.105,5.251,"NAN",14.18,"NAN",0,0
"2026-10-02 05:55:50",6962909,35051,8,5.251,337.6,14.25,66.95,336.8,0.8,4.174,5.251,"NAN",14.18,"NAN",0,0
"2026-10-02 05:55:55",6962910,35051,8,4.751,341,14.3,67.35,336.4,4.6,4.216,5.251,"NAN",14.18,"NAN",0,0
"2026-10-02 05:56:00",6962911,35051,8,3.751,344.7,14.2,67.5,338.8,5.9,4.209,5.251,"NAN",14.18,"NAN",0,0
"2026-10-02 05:56:05",6962912,35051,8,3.917,340.8,14.2,67.2,340,0.8,4.209,5.251,"NAN",14.18,"NAN",0,0
"2026-10-02 05:56:10",6962913,35051,8,3.751,334.2,14.15,66.85,340.7,353.5,4.223,5.251,"NAN",14.18,"NAN",0,0
"2026-10-02 05:56:15",6962914,35051,8,3.417,333.8,14.15,66.75,339.3,354.5,4.195,5.251,"NAN",14.15,"NAN",0,0
"2026-10-02 05:56:20",6962915,35051,8,3.251,330.4,14.15,67.15,339.8,350.6,4.188,5.251,"NAN",14.15,"NAN",0,0
"2026-10-02 05:56:25",6962916,35051,8,3.251,329.3,14.15,67.35,335.5,353.8,4.174,5.251,"NAN",14.15,"NAN",0,0
"2026-10-02 05:56:30",6962917,35051,8,3.751,325.2,14.15,67.75,339.5,345.7,4.14,5.251,"NAN",14.15,"NAN",0,0
"2026-10-02 05:56:35",6962918,35051,8,3.417,323.8,14.15,68,337.4,346.4,4.077,5.251,"NAN",14.15,"NAN",0,0
"2026-10-02 05:56:40",6962919,35051,8,3.917,319.7,14.15,68.3,336.1,343.6,4.029,5.251,"NAN",14.15,"NAN",0,0
"2026-10-02 05:56:45",6962920,35051,8,4.751,329.3,14.2,68.65,334.8,354.5,4.008,5.251,"NAN",14.15,"NAN",0,0
"2026-10-02 05:56:50",6962921,35051,8,4.418,338.7,14.15,68.75,338.4,0.3,4.015,5.251,"NAN",14.15,"NAN",0,0
"2026-10-02 05:56:55",6962922,35051,8,4.251,331.1,14.15,68.55,336.6,354.5,4.001,5.251,"NAN",14.15,"NAN",0,0
"2026-10-02 05:57:00",6962923,35051,8,3.751,331.7,14.15,68.4,337.2,354.5,3.994,5.251,"NAN",14.15,"NAN",0,0
"2026-10-02 05:57:05",6962924,35051,8,3.917,330.9,14.2,68.65,336.4,354.5,3.987,5.251,"NAN",14.15,"NAN",0,0
"2026-10-02 05:57:10",6962925,35051,8,4.418,326.4,14.2,69,335.7,350.7,3.987,5.251,"NAN",14.15,"NAN",0,0
"2026-10-02 05:57:15",6962926,35051,8,4.084,325.1,14.15,69.2,336.6,348.5,3.98,5.251,"NAN",14.15,"NAN",0,0
"2026-10-02 05:57:20",6962927,35051,8,3.417,331.5,14.2,69.15,337,354.5,3.973,5.251,"NAN",14.15,"NAN",0,0
"2026-10-02 05:57:25",6962928,35051,8,5.251,327.8,14.2,69.3,335.4,352.4,4.049,5.251,"NAN",14.15,"NAN",0,0
"2026-10-02 05:57:30",6962929,35051,8,4.251,343.9,14.2,69.45,336.2,7.7,4.084,5.251,"NAN",14.15,"NAN",0,0
"2026-10-02 05:57:35",6962930,35051,8,4.084,341.5,14.25,69.6,339.5,2,4.112,5.251,"NAN",14.15,"NAN",0,0
"2026-10-02 05:57:40",6962931,35051,8,3.084,335.7,14.25,69.7,341.2,354.5,4.056,5.251,"NAN",14.15,"NAN",0,0
"2026-10-02 05:57:45",6962932,35051,8,5.418,336,14.25,69.8,335.2,0.8,4.063,5.418,"NAN",14.15,"NAN",0,0
"2026-10-02 05:57:50",6962933,35051,8,4.751,333.1,14.2,70.1,338.6,354.5,4.042,5.418,"NAN",14.15,"NAN",0,0
"2026-10-02 05:57:55",6962934,35051,8,3.751,340.7,14.25,70.3,339,1.7,4.001,5.418,"NAN",14.16,"NAN",0,0
"2026-10-02 05:58:00",6962935,35051,8,3.584,341.5,14.25,70.15,336.6,4.9,3.994,5.418,"NAN",14.15,"NAN",0,0
"2026-10-02 05:58:05",6962936,35051,8,4.084,325.9,14.25,69.7,338.8,347.1,4.001,5.418,"NAN",14.15,"NAN",0,0
"2026-10-02 05:58:10",6962937,35051,8,3.417,324.6,14.25,69.65,338.4,346.2,3.987,5.418,"NAN",14.16,"NAN",0,0
"2026-10-02 05:58:15",6962938,35051,8,4.584,330.3,14.25,69.7,338.1,352.2,4.036,5.418,"NAN",14.15,"NAN",0,0
"2026-10-02 05:58:20",6962939,35051,8,4.084,331.5,14.25,69.5,338.6,352.9,4.07,5.418,"NAN",14.15,"NAN",0,0
"2026-10-02 05:58:25",6962940,35051,8,3.917,339,14.2,68.75,338.4,0.6,4.098,5.418,"NAN",14.15,"NAN",0,0
"2026-10-02 05:58:30",6962941,35051,8,4.084,324.2,14.2,68.2,336.8,347.4,4.112,5.418,"NAN",14.15,"NAN",0,0
"2026-10-02 05:58:35",6962942,35051,8,4.251,328.8,14.15,67.95,337.4,351.4,4.147,5.418,"NAN",14.15,"NAN",0,0
"2026-10-02 05:58:40",6962943,35051,8,3.584,326.9,14.15,67.8,336.6,350.3,4.133,5.418,"NAN",14.14,"NAN",0,0
"2026-10-02 05:58:45",6962944,35051,8,3.917,320.9,14.1,67.35,335.7,345.2,4.098,5.418,"NAN",14.13,"NAN",0,0
"2026-10-02 05:58:50",6962945,35051,8,4.084,329.7,14.1,67.2,336.8,352.9,4.084,5.418,"NAN",14.13,"NAN",0,0
"2026-10-02 05:58:55",6962946,35051,8,3.917,331.9,14.1,67.2,337.4,354.5,4.07,5.418,"NAN",14.13,"NAN",0,0
"2026-10-02 05:59:00",6962947,35051,8,3.917,327.4,14.15,67.65,336.1,351.3,4.077,5.418,"NAN",14.13,"NAN",0,0
"2026-10-02 05:59:05",6962948,35051,8,4.251,322.6,14.15,68.35,335.5,347.1,4.091,5.418,"NAN",14.13,"NAN",0,0
"2026-10-02 05:59:10",6962949,35051,8,4.584,328.2,14.15,68.9,334.8,353.4,4.098,5.418,"NAN",14.13,"NAN",0,0
"2026-10-02 05:59:15",6962950,35051,8,4.918,329,14.15,69.15,336.2,352.8,4.133,5.418,"NAN",14.13,"NAN",0,0
"2026-10-02 05:59:20",6962951,35051,8,4.584,332.4,14.15,69.2,337.9,354.5,4.181,5.418,"NAN",14.13,"NAN",0,0
"2026-10-02 05:59:25",6962952,35051,8,3.917,332,14.15,68.9,337.7,354.3,4.126,5.418,"NAN",14.13,"NAN",0,0
"2026-10-02 05:59:30",6962953,35051,8,3.917,323.4,14.15,68.6,336.2,347.2,4.112,5.418,"NAN",14.13,"NAN",0,0
"2026-10-02 05:59:35",6962954,35051,8,3.917,331.3,14.15,68.75,336.8,354.5,4.105,5.418,"NAN",14.13,"NAN",0,0
"2026-10-02 05:59:40",6962955,35051,8,4.251,337.9,14.15,68.85,337.4,0.5,4.154,5.418,"NAN",14.13,"NAN",0,0
"2026-10-02 05:59:45",6962956,35051,8,4.584,329.7,14.2,69.1,335.2,354.5,4.119,4.918,"NAN",14.13,"NAN",0,0
"2026-10-02 05:59:50",6962957,35051,8,4.418,320.7,14.2,69.3,336.2,344.5,4.105,4.918,"NAN",14.13,"NAN",0,0
"2026-10-02 05:59:55",6962958,35051,8,4.084,321.4,14.2,69.5,335.9,345.5,4.119,4.918,"NAN",14.13,"NAN",0,0
"2026-10-02 06:00:00",6962959,35051,8,3.751,332.3,14.2,69.85,339.5,352.8,4.126,4.918,"NAN",14.13,"NAN",0,0
"2026-10-02 06:00:05",6962960,35051,8,4.418,329,14.2,70.3,336.6,352.4,4.14,4.918,"NAN",14.13,"NAN",0,0
"2026-10-02 06:00:10",6962961,35051,8,4.751,325.8,14.25,70.9,335.4,350.4,4.195,4.918,"NAN",14.14,"NAN",0,0
"2026-10-02 06:00:15",6962962,35051,8,5.084,331.9,14.25,70.75,337.4,354.5,4.216,5.084,"NAN",14.14,"NAN",0,0
"2026-10-02 06:00:20",6962963,35051,8,4.918,326.2,14.2,70.45,335.2,351,4.251,5.084,"NAN",14.14,"NAN",0,0
"2026-10-02 06:00:25",6962964,35051,8,4.584,331.1,14.25,70.25,336.6,354.5,4.279,5.084,"NAN",14.14,"NAN",0,0
"2026-10-02 06:00:30",6962965,35051,8,4.251,329.1,14.2,70.1,337,352.1,4.286,5.084,"NAN",14.14,"NAN",0,0
"2026-10-02 06:00:35",6962966,35051,8,4.251,330.4,14.2,69.9,336.8,353.6,4.286,5.084,"NAN",14.14,"NAN",0,0
"2026-10-02 06:00:40",6962967,35051,8,3.251,333.2,14.2,69.7,339.8,353.4,4.272,5.084,"NAN",14.14,"NAN",0,0
"2026-10-02 06:00:45",6962968,35051,8,3.751,329.2,14.2,69.35,336.8,352.4,4.265,5.084,"NAN",14.13,"NAN",0,0
"2026-10-02 06:00:50",6962969,35051,8,2.917,334,14.2,69.05,339.5,354.5,4.216,5.084,"NAN",14.13,"NAN",0,0
"2026-10-02 06:00:55",6962970,35051,8,3.417,339.5,14.2,68.95,339.3,0.2,4.195,5.084,"NAN",14.13,"NAN",0,0
"2026-10-02 06:01:00",6962971,35051,8,3.251,334.3,14.2,69.05,339.8,354.5,4.168,5.084,"NAN",14.13,"NAN",0,0
"2026-10-02 06:01:05",6962972,35051,8,3.417,329,14.2,69.15,336.8,352.2,4.133,5.084,"NAN",14.13,"NAN",0,0
"2026-10-02 06:01:10",6962973,35051,8,4.084,339,14.2,69.45,338.4,0.6,4.112,5.084,"NAN",14.13,"NAN",0,0
"2026-10-02 06:01:15",6962974,35051,8,3.584,341,14.2,69.85,339.8,1.2,4.056,5.084,"NAN",14.13,"NAN",0,0
"2026-10-02 06:01:20",6962975,35051,8,3.584,325.6,14.25,70.3,338.1,347.5,4.015,5.084,"NAN",14.13,"NAN",0,0
"2026-10-02 06:01:25",6962976,35051,8,4.251,339.1,14.25,70.65,336.8,2.3,4.029,5.084,"NAN",14.14,"NAN",0,0
"2026-10-02 06:01:30",6962977,35051,8,3.751,328.7,14.25,70.95,338.8,349.9,4.022,5.084,"NAN",14.14,"NAN",0,0
"2026-10-02 06:01:35",6962978,35051,8,4.751,319.3,14.3,71.25,334.1,345.2,4.056,5.084,"NAN",14.15,"NAN",0,0
"2026-10-02 06:01:40",6962979,35051,8,4.918,335,14.25,71.25,334.8,0.2,4.084,5.084,"NAN",14.14,"NAN",0,0
"2026-10-02 06:01:45",6962980,35051,8,4.584,342,14.25,71.05,336.6,5.4,4.084,5.084,"NAN",14.15,"NAN",0,0
"2026-10-02 06:01:50",6962981,35051,8,4.418,338.1,14.25,70.75,337.9,0.2,4.084,5.084,"NAN",14.14,"NAN",0,0
"2026-10-02 06:01:55",6962982,35051,8,3.751,343.3,14.2,70,338.6,4.7,4.07,5.084,"NAN",14.14,"NAN",0,0
"2026-10-02 06:02:00",6962983,35051,8,3.417,351.6,14.2,69.3,339.5,12.1,4.056,5.084,"NAN",14.15,"NAN",0,0
"2026-10-02 06:02:05",6962984,35051,8,4.251,339.7,14.2,68.65,337.7,2,4.049,5.084,"NAN",14.13,"NAN",0,0
"2026-10-02 06:02:10",6962985,35051,8,4.584,330.6,14.2,68.2,336.4,354.2,4.042,5.084,"NAN",14.13,"NAN",0,0
"2026-10-02 06:02:15",6962986,35051,8,4.084,332.2,14.15,67.75,337.7,354.5,4.001,4.918,"NAN",14.13,"NAN",0,0
"2026-10-02 06:02:20",6962987,35051,8,3.917,337.8,14.15,67.8,335.7,2.1,3.959,4.918,"NAN",14.13,"NAN",0,0
"2026-10-02 06:02:25",6962988,35051,8,3.751,339.3,14.2,68.15,339.1,0.2,3.924,4.918,"NAN",14.13,"NAN",0,0
"2026-10-02 06:02:30",6962989,35051,8,3.917,339.6,14.2,68.55,338.8,0.8,3.911,4.918,"NAN",14.13,"NAN",0,0
"2026-10-02 06:02:35",6962990,35051,8,3.417,331.4,14.2,69,338.1,353.3,3.876,4.918,"NAN",14.13,"NAN",0,0
"2026-10-02 06:02:40",6962991,35051,8,3.251,329,14.15,69.15,338.6,350.4,3.876,4.918,"NAN",14.13,"NAN",0,0
"2026-10-02 06:02:45",6962992,35051,8,4.084,330.4,14.2,69.45,335.9,354.5,3.89,4.918,"NAN",14.13,"NAN",0,0
"2026-10-02 06:02:50",6962993,35051,8,3.917,328.5,14.2,69.65,335.4,353.1,3.931,4.918,"NAN",14.13,"NAN",0,0
"2026-10-02 06:02:55",6962994,35051,8,4.584,326.2,14.2,69.9,335.4,350.8,3.98,4.918,"NAN",14.13,"NAN",0,0
"2026-10-02 06:03:00",6962995,35051,8,4.251,337.2,14.2,70.2,335,2.2,4.022,4.918,"NAN",14.13,"NAN",0,0
"2026-10-02 06:03:05",6962996,35051,8,4.084,337.6,14.25,70.6,337.4,0.2,4.049,4.918,"NAN",14.13,"NAN",0,0
"2026-10-02 06:03:10",6962997,35051,8,3.751,331.8,14.25,70.9,337.6,354.2,4.036,4.918,"NAN",14.13,"NAN",0,0
"2026-10-02 06:03:15",6962998,35051,8,4.251,330.4,14.2,70.95,335.9,354.5,4.063,4.918,"NAN",14.13,"NAN",0,0
"2026-10-02 06:03:20",6962999,35051,8,3.751,342.8,14.2,70.7,337,5.8,4.07,4.918,"NAN",14.13,"NAN",0,0
"2026-10-02 06:03:25",6963000,35051,8,4.418,338.4,14.2,70.3,337.9,0.5,4.077,4.918,"NAN",14.13,"NAN",0,0
"2026-10-02 06:03:30",6963001,35051,8,3.917,327.8,14.2,69.75,337.7,350.1,4.084,4.918,"NAN",14.13,"NAN",0,0
"2026-10-02 06:03:35",6963002,35051,8,4.584,330,14.2,69.35,335.5,354.5,4.077,4.918,"NAN",14.13,"NAN",0,0
"2026-10-02 06:03:40",6963003,35051,8,3.584,355.6,14.2,69.5,340.5,15.1,4.022,4.584,"NAN",14.13,"NAN",0,0
"2026-10-02 06:03:45",6963004,35051,8,3.917,343.7,14.2,70,336.8,6.9,3.994,4.584,"NAN",14.13,"NAN",0,0
"2026-10-02 06:03:50",6963005,35051,8,4.751,330,14.25,70.75,335.5,354.5,4.008,4.751,"NAN",14.13,"NAN",0,0
"2026-10-02 06:03:55",6963006,35051,8,4.918,337.7,14.3,71.25,337,0.7,4.056,4.918,"NAN",14.13,"NAN",0,0
"2026-10-02 06:04:00",6963007,35051,8,5.084,337.3,14.25,71.2,335.2,2.1,4.126,5.084,"NAN",14.13,"NAN",0,0
"2026-10-02 06:04:05",6963008,35051,8,4.751,329.1,14.2,70.85,335.7,353.4,4.147,5.084,"NAN",14.13,"NAN",0,0
"2026-10-02 06:04:10",6963009,35051,8,5.084,329.3,14.2,70.25,334.8,354.5,4.168,5.084,"NAN",14.13,"NAN",0,0
"2026-10-02 06:04:15",6963010,35051,8,4.418,335.2,14.2,69.65,335,0.2,4.181,5.084,"NAN",14.13,"NAN",0,0
"2026-10-02 06:04:20",6963011,35051,8,4.251,340.5,14.1,68.55,336.6,3.9,4.195,5.084,"NAN",14.13,"NAN",0,0
"2026-10-02 06:04:25",6963012,35051,8,4.418,331.4,14.1,68,338.3,353.1,4.223,5.084,"NAN",14.1,"NAN",0,0
"2026-10-02 06:04:30",6963013,35051,8,4.751,337.9,14.1,67.75,337.7,0.2,4.258,5.084,"NAN",14.1,"NAN",0,0
"2026-10-02 06:04:35",6963014,35051,8,4.584,352.8,14.1,67.8,339.1,13.7,4.306,5.084,"NAN",14.1,"NAN",0,0
"2026-10-02 06:04:40",6963015,35051,8,4.251,345.5,14.1,68.15,337.2,8.3,4.348,5.084,"NAN",14.1,"NAN",0,0
"2026-10-02 06:04:45",6963016,35051,8,4.251,344.1,14.1,68.45,340.7,3.4,4.355,5.084,"NAN",14.1,"NAN",0,0
"2026-10-02 06:04:50",6963017,35051,8,4.584,345.6,14.1,68.65,339.1,6.5,4.383,5.084,"NAN",14.1,"NAN",0,0
"2026-10-02 06:04:55",6963018,35051,8,4.584,350.3,14.1,68.85,339.1,11.2,4.383,5.084,"NAN",14.1,"NAN",0,0
"2026-10-02 06:05:00",6963019,35051,8,4.418,348.2,14.1,69.1,337,11.2,4.39,5.084,"NAN",14.1,"NAN",0,0
"2026-10-02 06:05:05",6963020,35051,8,4.418,332.8,14.15,69.35,338.3,354.5,4.404,5.084,"NAN",14.1,"NAN",0,0
"2026-10-02 06:05:10",6963021,35051,8,3.751,334.7,14.2,69.85,340.2,354.5,4.404,5.084,"NAN",14.1,"NAN",0,0
"2026-10-02 06:05:15",6963022,35051,8,3.751,338.8,14.2,70.5,338.6,0.2,4.383,5.084,"NAN",14.1,"NAN",0,0
"2026-10-02 06:05:20",6963023,35051,8,3.417,338.6,14.25,71.45,337.9,0.7,4.369,5.084,"NAN",14.13,"NAN",0,0
"2026-10-02 06:05:25",6963024,35051,8,4.751,326.2,14.3,72.6,335.5,350.7,4.383,5.084,"NAN",14.13,"NAN",0,0
"2026-10-02 06:05:30",6963025,35051,8,5.084,327.6,14.3,72.95,333.1,354.5,4.431,5.084,"NAN",14.13,"NAN",0,0
"2026-10-02 06:05:35",6963026,35051,8,4.584,330.7,14.3,72.75,336.2,354.5,4.431,5.084,"NAN",14.13,"NAN",0,0
"2026-10-02 06:05:40",6963027,35051,8,4.418,330.7,14.25,72.3,336.2,354.5,4.466,5.084,"NAN",14.13,"NAN",0,0
"2026-10-02 06:05:45",6963028,35051,8,4.418,332.1,14.2,71.3,337.6,354.5,4.487,5.084,"NAN",14.13,"NAN",0,0
"2026-10-02 06:05:50",6963029,35051,8,4.584,338.4,14.2,70.7,337.9,0.5,4.48,5.084,"NAN",14.13,"NAN",0,0
"2026-10-02 06:05:55",6963030,35051,8,4.418,337.5,14.2,70.1,336.2,1.3,4.459,5.084,"NAN",14.1,"NAN",0,0
"2026-10-02 06:06:00",6963031,35051,8,4.251,329.9,14.2,69.75,337,352.9,4.424,5.084,"NAN",14.1,"NAN",0,0
"2026-10-02 06:06:05",6963032,35051,8,4.751,329.1,14.15,69.45,339,350.1,4.424,5.084,"NAN",14.1,"NAN",0,0
"2026-10-02 06:06:10",6963033,35051,8,4.584,329.2,14.1,69.15,336.8,352.4,4.404,5.084,"NAN",14.1,"NAN",0,0
"2026-10-02 06:06:15",6963034,35051,8,4.418,331.9,14.1,68.85,337.4,354.5,4.404,5.084,"NAN",14.1,"NAN",0,0
"2026-10-02 06:06:20",6963035,35051,8,4.418,331.3,14.1,68.75,337.9,353.4,4.411,5.084,"NAN",14.08,"NAN",0,0
"2026-10-02 06:06:25",6963036,35051,8,4.584,328.9,14.1,68.7,336.1,352.8,4.418,5.084,"NAN",14.08,"NAN",0,0
"2026-10-02 06:06:30",6963037,35051,8,4.084,334,14.05,68.3,340.2,353.8,4.39,5.084,"NAN",14.08,"NAN",0,0
"2026-10-02 06:06:35",6963038,35051,8,3.751,332.1,14.05,67.85,338.8,353.3,4.355,5.084,"NAN",14.07,"NAN",0,0
"2026-10-02 06:06:40",6963039,35051,8,4.084,334.7,14,67.5,340.2,354.5,4.348,5.084,"NAN",14.06,"NAN",0,0
"2026-10-02 06:06:45",6963040,35051,8,3.417,339.6,14.05,67.35,338.6,1,4.313,5.084,"NAN",14.06,"NAN",0,0
"2026-10-02 06:06:50",6963041,35051,8,3.251,346.9,14.05,67.5,340.5,6.4,4.258,5.084,"NAN",14.06,"NAN",0,0
"2026-10-02 06:06:55",6963042,35051,8,4.418,343.7,14,67.95,339.1,4.6,4.251,5.084,"NAN",14.06,"NAN",0,0
"2026-10-02 06:07:00",6963043,35051,8,4.918,345.1,14.05,68.35,339,6.1,4.272,5.084,"NAN",14.05,"NAN",0,0
"2026-10-02 06:07:05",6963044,35051,8,5.251,348,14.05,68.8,336.6,11.4,4.306,5.251,"NAN",14.04,"NAN",0,0
"2026-10-02 06:07:10",6963045,35051,8,4.418,331.1,14,69.1,336.8,354.3,4.334,5.251,"NAN",14.04,"NAN",0,0
"2026-10-02 06:07:15",6963046,35051,8,4.251,329,14.05,69,337.6,351.4,4.355,5.251,"NAN",14.05,"NAN",0,0
"2026-10-02 06:07:20",6963047,35051,8,4.251,326.4,14.05,68.95,339,347.4,4.39,5.251,"NAN",14.04,"NAN",0,0
"2026-10-02 06:07:25",6963048,35051,8,4.251,328.3,14.05,69.05,338.8,349.5,4.369,5.251,"NAN",14.04,"NAN",0,0
"2026-10-02 06:07:30",6963049,35051,8,4.418,323.3,14.1,69.8,332.9,350.4,4.341,5.251,"NAN",14.04,"NAN",0,0
"2026-10-02 06:07:35",6963050,35051,8,4.251,325.1,14.1,70.4,334.1,351,4.327,5.251,"NAN",14.05,"NAN",0,0
"2026-10-02 06:07:40",6963051,35051,8,4.084,337.2,14.05,70.6,337,0.2,4.313,5.251,"NAN",14.05,"NAN",0,0
"2026-10-02 06:07:45",6963052,35051,8,4.751,329.9,14.1,70.45,335.4,354.5,4.327,5.251,"NAN",14.05,"NAN",0,0
"2026-10-02 06:07:50",6963053,35051,8,4.584,327.9,14.1,70,337,350.9,4.327,5.251,"NAN",14.05,"NAN",0,0
"2026-10-02 06:07:55",6963054,35051,8,4.751,325.9,14.05,69.9,337.9,348,4.341,5.251,"NAN",14.04,"NAN",0,0
"2026-10-02 06:08:00",6963055,35051,8,5.084,336.8,14.1,69.8,336.6,0.2,4.376,5.251,"NAN",14.05,"NAN",0,0
"2026-10-02 06:08:05",6963056,35051,8,4.918,331.3,14.05,69.8,336.8,354.5,4.383,5.251,"NAN",14.04,"NAN",0,0
"2026-10-02 06:08:10",6963057,35051,8,5.084,330.7,14.1,69.95,336.2,354.5,4.404,5.251,"NAN",14.04,"NAN",0,0
"2026-10-02 06:08:15",6963058,35051,8,4.918,327.9,14.1,70.1,334.8,353.1,4.424,5.251,"NAN",14.04,"NAN",0,0
"2026-10-02 06:08:20",6963059,35051,8,5.418,337.4,14.05,70.15,335.5,1.9,4.466,5.418,"NAN",14.05,"NAN",0,0
"2026-10-02 06:08:25",6963060,35051,8,5.251,337.6,14.05,70,337.4,0.2,4.494,5.418,"NAN",14.03,"NAN",0,0
"2026-10-02 06:08:30",6963061,35051,8,5.084,339.8,14.05,70,339.1,0.7,4.536,5.418,"NAN",14.03,"NAN",0,0
"2026-10-02 06:08:35",6963062,35051,8,5.084,345.7,14.05,70,339.1,6.6,4.591,5.418,"NAN",14.03,"NAN",0,0
"2026-10-02 06:08:40",6963063,35051,8,4.418,341.8,14.05,69.8,339.8,2,4.605,5.418,"NAN",14.03,"NAN",0,0
"2026-10-02 06:08:45",6963064,35051,8,4.584,338.3,14,69.55,337.2,1.1,4.654,5.418,"NAN",14.02,"NAN",0,0
"2026-10-02 06:08:50",6963065,35051,8,3.751,326.6,14,69.4,337.2,349.4,4.675,5.418,"NAN",14.01,"NAN",0,0
"2026-10-02 06:08:55",6963066,35051,8,4.584,333.1,14.05,69.45,339.8,353.3,4.681,5.418,"NAN",14.01,"NAN",0,0
"2026-10-02 06:09:00",6963067,35051,8,4.418,332.6,14,69.85,338.1,354.5,4.661,5.418,"NAN",14.01,"NAN",0,0
"2026-10-02 06:09:05",6963068,35051,8,4.251,333.9,14,70.3,339.5,354.4,4.619,5.418,"NAN",14.01,"NAN",0,0
"2026-10-02 06:09:10",6963069,35051,8,3.917,341.7,14.05,70.7,339.5,2.2,4.598,5.418,"NAN",14.03,"NAN",0,0
"2026-10-02 06:09:15",6963070,35051,8,3.917,344,14.05,71.5,340.9,3.1,4.584,5.418,"NAN",14.03,"NAN",0,0
"2026-10-02 06:09:20",6963071,35051,8,3.917,338.6,14.05,71.55,338.4,0.2,4.57,5.418,"NAN",14.03,"NAN",0,0
"2026-10-02 06:09:25",6963072,35051,8,3.751,333.3,14,71,338.8,354.5,4.55,5.418,"NAN",14.02,"NAN",0,0
"2026-10-02 06:09:30",6963073,35051,8,3.584,334.2,14.05,70.5,339.7,354.5,4.515,5.418,"NAN",14.02,"NAN",0,0
"2026-10-02 06:09:35",6963074,35051,8,3.917,331.3,14.05,70.8,337.4,353.9,4.501,5.418,"NAN",14.03,"NAN",0,0
"2026-10-02 06:09:40",6963075,35051,8,4.418,331.7,14.1,71.55,337.2,354.5,4.515,5.418,"NAN",14.03,"NAN",0,0
"2026-10-02 06:09:45",6963076,35051,8,4.418,325.3,14.1,72.05,337.9,347.4,4.501,5.418,"NAN",14.03,"NAN",0,0
"2026-10-02 06:09:50",6963077,35051,8,5.084,328.6,14.1,72.25,334.1,354.5,4.522,5.418,"NAN",14.03,"NAN",0,0
"2026-10-02 06:09:55",6963078,35051,8,4.418,345.7,14.1,72.05,340,5.7,4.508,5.418,"NAN",14.03,"NAN",0,0
"2026-10-02 06:10:00",6963079,35051,8,4.584,332.1,14.1,71.85,337.6,354.5,4.487,5.418,"NAN",14.03,"NAN",0,0
"2026-10-02 06:10:05",6963080,35051,8,4.251,334.8,14.1,71.85,340.7,354.1,4.459,5.418,"NAN",14.03,"NAN",0,0
"2026-10-02 06:10:10",6963081,35051,8,5.084,331.9,14.1,71.8,337.4,354.5,4.459,5.418,"NAN",14.03,"NAN",0,0
"2026-10-02 06:10:15",6963082,35051,8,5.251,340.9,14.15,71.5,337.9,3,4.473,5.418,"NAN",14.03,"NAN",0,0
"2026-10-02 06:10:20",6963083,35051,8,4.918,341.6,14.1,71.1,339.8,1.8,4.452,5.251,"NAN",14.03,"NAN",0,0
"2026-10-02 06:10:25",6963084,35051,8,4.918,339,14.05,70.5,338.8,0.2,4.438,5.251,"NAN",14.03,"NAN",0,0
"2026-10-02 06:10:30",6963085,35051,8,5.084,342.9,14.05,69.9,340.4,2.5,4.438,5.251,"NAN",14.02,"NAN",0,0
"2026-10-02 06:10:35",6963086,35051,8,4.584,342.9,14.05,69.05,340.5,2.4,4.418,5.251,"NAN",14.01,"NAN",0,0
"2026-10-02 06:10:40",6963087,35051,8,5.084,348.7,14.05,68.75,340.9,7.8,4.445,5.251,"NAN",14.01,"NAN",0,0
"2026-10-02 06:10:45",6963088,35051,8,5.084,343.3,14,68.8,341.1,2.2,4.466,5.251,"NAN",14.01,"NAN",0,0
"2026-10-02 06:10:50",6963089,35051,8,4.918,332.2,14,68.8,337.7,354.5,4.515,5.251,"NAN",14.01,"NAN",0,0
"2026-10-02 06:10:55",6963090,35051,8,4.584,332.4,14.05,68.7,337.9,354.5,4.515,5.251,"NAN",13.98,"NAN",0,0
"2026-10-02 06:11:00",6963091,35051,8,5.251,348.2,14,68.35,340.7,7.5,4.55,5.251,"NAN",13.98,"NAN",0,0
"2026-10-02 06:11:05",6963092,35051,8,4.751,342.6,13.95,68.5,337.9,4.7,4.57,5.251,"NAN",13.98,"NAN",0,0
"2026-10-02 06:11:10",6963093,35051,8,4.584,345.2,13.95,68.6,339,6.2,4.598,5.251,"NAN",13.98,"NAN",0,0
"2026-10-02 06:11:15",6963094,35051,8,5.084,340.5,14,68.45,339.7,0.8,4.647,5.251,"NAN",13.98,"NAN",0,0
"2026-10-02 06:11:20",6963095,35051,8,4.751,334.3,13.9,68,340,354.3,4.681,5.251,"NAN",13.97,"NAN",0,0
"2026-10-02 06:11:25",6963096,35051,8,4.751,343.2,13.9,68.15,340.5,2.7,4.723,5.251,"NAN",13.96,"NAN",0,0
"2026-10-02 06:11:30",6963097,35051,8,3.917,333.4,13.9,68.55,339.1,354.3,4.737,5.251,"NAN",13.96,"NAN",0,0
"2026-10-02 06:11:35",6963098,35051,8,4.251,242.1,13.9,69.05,337.6,264.5,4.751,5.251,"NAN",13.96,"NAN",0,0
"2026-10-02 06:11:40",6963099,35051,8,4.751,324.7,13.9,69.85,335.2,349.5,4.765,5.251,"NAN",13.96,"NAN",0,0
"2026-10-02 06:11:45",6963100,35051,8,5.084,328.2,13.95,70.25,334.8,353.4,4.793,5.251,"NAN",13.96,"NAN",0,0
"2026-10-02 06:11:50",6963101,35051,8,5.084,330.2,13.95,70.5,335.7,354.5,4.793,5.251,"NAN",13.96,"NAN",0,0
"2026-10-02 06:11:55",6963102,35051,8,4.584,325.9,14,70.75,338.6,347.3,4.8,5.251,"NAN",13.96,"NAN",0,0
"2026-10-02 06:12:00",6963103,35051,8,4.918,330.3,14,70.8,337.2,353.1,4.813,5.251,"NAN",13.97,"NAN",0,0
"2026-10-02 06:12:05",6963104,35051,8,5.084,337.8,14,70.85,337.6,0.2,4.848,5.251,"NAN",13.96,"NAN",0,0
"2026-10-02 06:12:10",6963105,35051,8,5.251,331.3,13.95,70.5,336.8,354.5,4.855,5.251,"NAN",13.96,"NAN",0,0
"2026-10-02 06:12:15",6963106,35051,8,5.251,325.4,13.95,70,332.9,352.5,4.855,5.251,"NAN",13.96,"NAN",0,0
"2026-10-02 06:12:20",6963107,35051,8,5.251,327.4,13.9,69.45,336.4,351,4.869,5.251,"NAN",13.96,"NAN",0,0
"2026-10-02 06:12:25",6963108,35051,8,5.251,330.6,13.9,68.95,336.1,354.5,4.883,5.251,"NAN",13.95,"NAN",0,0
"2026-10-02 06:12:30",6963109,35051,8,4.918,332.6,13.9,68.4,338.1,354.5,4.876,5.251,"NAN",13.93,"NAN",0,0
"2026-10-02 06:12:35",6963110,35051,8,4.751,337.4,13.9,67.95,337.2,0.2,4.883,5.251,"NAN",13.93,"NAN",0,0
"2026-10-02 06:12:40",6963111,35051,8,3.917,330.2,13.9,67.6,337.7,352.5,4.834,5.251,"NAN",13.93,"NAN",0,0
"2026-10-02 06:12:45",6963112,35051,8,4.084,328.9,13.9,67.7,336.8,352.1,4.793,5.251,"NAN",13.93,"NAN",0,0
"2026-10-02 06:12:50",6963113,35051,8,3.751,326.9,13.9,68.1,338.8,348.1,4.744,5.251,"NAN",13.93,"NAN",0,0
"2026-10-02 06:12:55",6963114,35051,8,4.084,331.1,13.9,68.8,336.6,354.5,4.723,5.251,"NAN",13.93,"NAN",0,0
"2026-10-02 06:13:00",6963115,35051,8,3.917,339.7,14,69.7,339.5,0.2,4.668,5.251,"NAN",13.93,"NAN",0,0
"2026-10-02 06:13:05",6963116,35051,8,4.418,336.1,14,70.85,335.7,0.4,4.654,5.251,"NAN",13.93,"NAN",0,0
"2026-10-02 06:13:10",6963117,35051,8,4.418,329.9,14,71.5,339.7,350.2,4.647,5.251,"NAN",13.95,"NAN",0,0
"2026-10-02 06:13:15",6963118,35051,8,4.918,327.3,14.05,71.95,336.2,351.1,4.64,5.251,"NAN",13.96,"NAN",0,0
"2026-10-02 06:13:20",6963119,35051,8,4.584,331.7,14.05,71.95,337.2,354.5,4.633,5.251,"NAN",13.96,"NAN",0,0
"2026-10-02 06:13:25",6963120,35051,8,4.918,330.9,14,71.05,336.4,354.5,4.64,5.251,"NAN",13.96,"NAN",0,0
"2026-10-02 06:13:30",6963121,35051,8,4.918,336.6,14,70.35,335.9,0.7,4.681,5.251,"NAN",13.95,"NAN",0,0
"2026-10-02 06:13:35",6963122,35051,8,4.918,330.7,13.95,69.65,336.6,354.1,4.709,5.251,"NAN",13.95,"NAN",0,0
"2026-10-02 06:13:40",6963123,35051,8,4.751,337.9,13.95,69.1,337.7,0.2,4.709,5.251,"NAN",13.95,"NAN",0,0
"2026-10-02 06:13:45",6963124,35051,8,4.751,328.8,13.95,68.75,338.1,350.7,4.695,5.251,"NAN",13.93,"NAN",0,0
"2026-10-02 06:13:50",6963125,35051,8,5.084,328.3,14,68.9,334.5,353.8,4.695,5.251,"NAN",13.93,"NAN",0,0
"2026-10-02 06:13:55",6963126,35051,8,5.418,325.5,13.95,69.05,332.7,352.8,4.73,5.418,"NAN",13.93,"NAN",0,0
"2026-10-02 06:14:00",6963127,35051,8,4.751,330.3,14,69.15,336.2,354.1,4.723,5.418,"NAN",13.93,"NAN",0,0
"2026-10-02 06:14:05",6963128,35051,8,6.085,322.4,14,69.6,331.7,350.7,4.765,6.085,"NAN",13.93,"NAN",0,0
"2026-10-02 06:14:10",6963129,35051,8,5.751,312.6,13.95,69.7,332.4,340.2,4.786,6.085,"NAN",13.93,"NAN",0,0
"2026-10-02 06:14:15",6963130,35051,8,5.584,328.8,14,69.45,334.3,354.5,4.8,6.085,"NAN",13.93,"NAN",0,0
"2026-10-02 06:14:20",6963131,35051,8,5.251,331.7,13.95,69.05,337.2,354.5,4.8,6.085,"NAN",13.93,"NAN",0,0
"2026-10-02 06:14:25",6963132,35051,8,5.251,337.6,13.95,68.95,337.4,0.2,4.8,6.085,"NAN",13.93,"NAN",0,0
"2026-10-02 06:14:30",6963133,35051,8,5.084,345.3,14,69.25,339.1,6.2,4.807,6.085,"NAN",13.93,"NAN",0,0
"2026-10-02 06:14:35",6963134,35051,8,4.418,330.2,14,69.5,335.7,354.5,4.793,6.085,"NAN",13.93,"NAN",0,0
"2026-10-02 06:14:40",6963135,35051,8,4.251,339.8,13.95,69.5,338.4,1.4,4.807,6.085,"NAN",13.93,"NAN",0,0
"2026-10-02 06:14:45",6963136,35051,8,4.418,339.6,14,69.65,339.3,0.3,4.82,6.085,"NAN",13.93,"NAN",0,0
"2026-10-02 06:14:50",6963137,35051,8,4.918,328.9,14,69.9,339.3,349.6,4.869,6.085,"NAN",13.93,"NAN",0,0
"2026-10-02 06:14:55",6963138,35051,8,4.751,321.8,13.95,69.9,335.7,346.1,4.897,6.085,"NAN",13.93,"NAN",0,0
"2026-10-02 06:15:00",6963139,35051,8,5.251,329,14,69.6,336.2,352.8,4.952,6.085,"NAN",13.93,"NAN",0,0
"2026-10-02 06:15:05",6963140,35051,8,5.251,320.5,14,69.25,332,348.5,4.987,6.085,"NAN",13.93,"NAN",0,0
"2026-10-02 06:15:10",6963141,35051,8,4.918,342.7,13.95,68.8,338.6,4.1,5.008,6.085,"NAN",13.93,"NAN",0,0
"2026-10-02 06:15:15",6963142,35051,8,4.918,338.6,13.95,68.85,338.4,0.2,5.008,6.085,"NAN",13.93,"NAN",0,0
"2026-10-02 06:15:20",6963143,35051,8,5.251,328.7,13.95,68.9,335.9,352.8,5.036,6.085,"NAN",13.93,"NAN",0,0
"2026-10-02 06:15:25",6963144,35051,8,4.918,320.1,13.95,68.95,335.5,344.6,5.036,6.085,"NAN",13.92,"NAN",0,0
"2026-10-02 06:15:30",6963145,35051,8,4.584,323.5,13.9,69.05,336.2,347.3,5.022,6.085,"NAN",13.92,"NAN",0,0
"2026-10-02 06:15:35",6963146,35051,8,4.251,326.9,13.9,69.15,336.8,350.1,4.994,6.085,"NAN",13.92,"NAN",0,0
"2026-10-02 06:15:40",6963147,35051,8,5.751,326.6,13.95,69.5,332.9,353.7,5.036,6.085,"NAN",13.93,"NAN",0,0
"2026-10-02 06:15:45",6963148,35051,8,6.085,326.6,14,70,334.5,352.1,5.091,6.085,"NAN",13.93,"NAN",0,0
"2026-10-02 06:15:50",6963149,35051,8,5.751,328.5,14,69.65,334,354.5,5.119,6.085,"NAN",13.93,"NAN",0,0
"2026-10-02 06:15:55",6963150,35051,8,5.584,326.2,13.9,69.25,333.4,352.8,5.126,6.085,"NAN",13.93,"NAN",0,0
"2026-10-02 06:16:00",6963151,35051,8,5.084,331.5,13.9,68.85,337.2,354.3,5.14,6.085,"NAN",13.92,"NAN",0,0
"2026-10-02 06:16:05",6963152,35051,8,4.418,332.4,13.9,68.45,337.9,354.5,5.07,6.085,"NAN",13.91,"NAN",0,0
"2026-10-02 06:16:10",6963153,35051,8,4.584,326.4,13.95,68.25,334.5,351.9,5.022,6.085,"NAN",13.91,"NAN",0,0
"2026-10-02 06:16:15",6963154,35051,8,5.584,315,13.9,68.7,334.8,340.2,5.022,6.085,"NAN",13.91,"NAN",0,0
"2026-10-02 06:16:20",6963155,35051,8,5.251,330.8,13.9,69.05,337.2,353.6,5.022,6.085,"NAN",13.91,"NAN",0,0
"2026-10-02 06:16:25",6963156,35051,8,5.418,323.3,13.9,69.05,333.8,349.5,5.029,6.085,"NAN",13.91,"NAN",0,0
"2026-10-02 06:16:30",6963157,35051,8,5.084,327.2,13.9,68.75,337,350.2,5.029,6.085,"NAN",13.9,"NAN",0,0
"2026-10-02 06:16:35",6963158,35051,8,4.751,322.1,13.9,68.35,336.4,345.7,5.043,6.085,"NAN",13.89,"NAN",0,0
"2026-10-02 06:16:40",6963159,35051,8,5.251,327.1,13.9,68,334.7,352.4,5.084,6.085,"NAN",13.89,"NAN",0,0
"2026-10-02 06:16:45",6963160,35051,8,5.418,331.1,13.85,68,337,354.1,5.126,6.085,"NAN",13.89,"NAN",0,0
"2026-10-02 06:16:50",6963161,35051,8,4.751,328.6,13.9,68.2,337.2,351.4,5.119,6.085,"NAN",13.89,"NAN",0,0
"2026-10-02 06:16:55",6963162,35051,8,4.751,340.8,13.85,67.95,340.7,0.1,5.119,6.085,"NAN",13.87,"NAN",0,0
"2026-10-02 06:17:00",6963163,35051,8,4.584,337.9,13.85,67.85,337.7,0.2,5.091,6.085,"NAN",13.86,"NAN",0,0
"2026-10-02 06:17:05",6963164,35051,8,4.584,337.2,13.85,67.85,337,0.2,5.064,6.085,"NAN",13.86,"NAN",0,0
"2026-10-02 06:17:10",6963165,35051,8,4.751,330.2,13.85,67.95,339.1,351.1,5.057,6.085,"NAN",13.86,"NAN",0,0
"2026-10-02 06:17:15",6963166,35051,8,4.751,333.6,13.85,68.35,339.1,354.5,5.05,6.085,"NAN",13.86,"NAN",0,0
"2026-10-02 06:17:20",6963167,35051,8,5.084,331.3,13.85,68.65,336.8,354.5,5.043,6.085,"NAN",13.86,"NAN",0,0
"2026-10-02 06:17:25",6963168,35051,8,5.084,330.9,13.9,68.95,336.4,354.5,5.05,6.085,"NAN",13.86,"NAN",0,0
"2026-10-02 06:17:30",6963169,35051,8,4.251,331.4,13.9,69.3,338.3,353.1,5.036,6.085,"NAN",13.86,"NAN",0,0
"2026-10-02 06:17:35",6963170,35051,8,4.584,329.5,13.9,70,335,354.5,5.05,6.085,"NAN",13.86,"NAN",0,0
"2026-10-02 06:17:40",6963171,35051,8,4.584,331.7,13.95,70.8,337.2,354.5,5.001,6.085,"NAN",13.89,"NAN",0,0
"2026-10-02 06:17:45",6963172,35051,8,4.751,341.9,13.9,71.6,339,2.9,4.945,5.751,"NAN",13.89,"NAN",0,0
"2026-10-02 06:17:50",6963173,35051,8,4.084,331.5,13.9,72.05,337,354.5,4.876,5.584,"NAN",13.89,"NAN",0,0
"2026-10-02 06:17:55",6963174,35051,8,4.584,332.2,13.95,71.8,337.7,354.5,4.834,5.584,"NAN",13.89,"NAN",0,0
"2026-10-02 06:18:00",6963175,35051,8,4.751,325.7,13.95,71.35,337.4,348.3,4.82,5.584,"NAN",13.89,"NAN",0,0
"2026-10-02 06:18:05",6963176,35051,8,4.584,337.7,13.95,70.9,337.6,0.1,4.827,5.584,"NAN",13.89,"NAN",0,0
"2026-10-02 06:18:10",6963177,35051,8,4.418,333.6,13.95,70.5,339.1,354.5,4.82,5.584,"NAN",13.89,"NAN",0,0
"2026-10-02 06:18:15",6963178,35051,8,5.584,336.3,14,70.5,336.2,0.1,4.82,5.584,"NAN",13.89,"NAN",0,0
"2026-10-02 06:18:20",6963179,35051,8,5.584,339.7,14,70.9,334.8,4.9,4.834,5.584,"NAN",13.89,"NAN",0,0
"2026-10-02 06:18:25",6963180,35051,8,5.251,338.9,14,71,337.9,1,4.827,5.584,"NAN",13.9,"NAN",0,0
"2026-10-02 06:18:30",6963181,35051,8,5.418,331.7,14,70.8,337.2,354.5,4.841,5.584,"NAN",13.89,"NAN",0,0
"2026-10-02 06:18:35",6963182,35051,8,4.584,336.8,14,70.45,336.6,0.2,4.834,5.584,"NAN",13.89,"NAN",0,0
"2026-10-02 06:18:40",6963183,35051,8,3.751,338.1,14,69.85,337.9,0.2,4.772,5.584,"NAN",13.89,"NAN",0,0
"2026-10-02 06:18:45",6963184,35051,8,3.417,331.9,14,69.9,338.1,353.8,4.688,5.584,"NAN",13.89,"NAN",0,0
"2026-10-02 06:18:50",6963185,35051,8,4.084,333.1,14,70.6,338.8,354.3,4.661,5.584,"NAN",13.9,"NAN",0,0
"2026-10-02 06:18:55",6963186,35051,8,4.251,322.2,14,71.5,337.2,345,4.64,5.584,"NAN",13.91,"NAN",0,0
"2026-10-02 06:19:00",6963187,35051,8,5.251,323.5,14.05,72.45,333.8,349.7,4.668,5.584,"NAN",13.91,"NAN",0,0
"2026-10-02 06:19:05",6963188,35051,8,4.418,324.1,14.05,72.75,334,350.1,4.661,5.584,"NAN",13.91,"NAN",0,0
"2026-10-02 06:19:10",6963189,35051,8,4.918,322.1,14.05,72.95,334.3,347.8,4.668,5.584,"NAN",13.94,"NAN",0,0
"2026-10-02 06:19:15",6963190,35051,8,5.751,321.8,14.05,72.95,335.9,345.9,4.709,5.751,"NAN",13.94,"NAN",0,0
"2026-10-02 06:19:20",6963191,35051,8,4.918,324.1,14.05,72.45,332,352.1,4.702,5.751,"NAN",13.94,"NAN",0,0
"2026-10-02 06:19:25",6963192,35051,8,4.918,321.6,14,71.85,335.2,346.4,4.695,5.751,"NAN",13.92,"NAN",0,0
"2026-10-02 06:19:30",6963193,35051,8,5.751,320.8,14,71.35,330.6,350.2,4.758,5.751,"NAN",13.91,"NAN",0,0
"2026-10-02 06:19:35",6963194,35051,8,5.418,333.3,14,71.05,333.1,0.2,4.793,5.751,"NAN",13.91,"NAN",0,0
"2026-10-02 06:19:40",6963195,35051,8,4.918,327,13.95,70.25,336.8,350.2,4.807,5.751,"NAN",13.91,"NAN",0,0
"2026-10-02 06:19:45",6963196,35051,8,4.251,317.6,13.9,69.4,335.4,342.2,4.786,5.751,"NAN",13.91,"NAN",0,0
"2026-10-02 06:19:50",6963197,35051,8,4.084,332.7,13.9,68.85,338.4,354.3,4.786,5.751,"NAN",13.89,"NAN",0,0
"2026-10-02 06:19:55",6963198,35051,8,4.751,331.3,13.9,68.65,336.8,354.5,4.793,5.751,"NAN",13.89,"NAN",0,0
"2026-10-02 06:20:00",6963199,35051,8,5.251,323.8,13.9,68.85,335.5,348.3,4.813,5.751,"NAN",13.89,"NAN",0,0
"2026-10-02 06:20:05",6963200,35051,8,4.751,325.2,13.9,69.3,337.4,347.8,4.82,5.751,"NAN",13.89,"NAN",0,0
"2026-10-02 06:20:10",6963201,35051,8,4.584,323.5,13.9,69.7,335.7,347.8,4.827,5.751,"NAN",13.89,"NAN",0,0
"2026-10-02 06:20:15",6963202,35051,8,4.418,312.8,13.9,70,335.7,337.1,4.779,5.751,"NAN",13.89,"NAN",0,0
"2026-10-02 06:20:20",6963203,35051,8,4.584,324.8,13.9,70.1,334.5,350.3,4.737,5.751,"NAN",13.89,"NAN",0,0
"2026-10-02 06:20:25",6963204,35051,8,5.751,314.2,13.9,70.6,329.2,345,4.758,5.751,"NAN",13.89,"NAN",0,0
"2026-10-02 06:20:30",6963205,35051,8,5.751,323.7,13.9,71,332.4,351.3,4.772,5.751,"NAN",13.89,"NAN",0,0
"2026-10-02 06:20:35",6963206,35051,8,4.918,335,13.9,70.85,334.5,0.5,4.786,5.751,"NAN",13.89,"NAN",0,0
"2026-10-02 06:20:40",6963207,35051,8,5.251,328,13.9,70.45,335.9,352.1,4.848,5.751,"NAN",13.87,"NAN",0,0
"2026-10-02 06:20:45",6963208,35051,8,5.251,326.5,13.9,69.5,335.7,350.8,4.925,5.751,"NAN",13.86,"NAN",0,0
"2026-10-02 06:20:50",6963209,35051,8,4.418,342.4,13.9,69.3,335.4,7,4.938,5.751,"NAN",13.86,"NAN",0,0
"2026-10-02 06:20:55",6963210,35051,8,4.418,324.4,13.85,69.3,335.2,349.2,4.945,5.751,"NAN",13.86,"NAN",0,0
"2026-10-02 06:21:00",6963211,35051,8,3.917,326.3,13.9,69.6,339.5,346.8,4.89,5.751,"NAN",13.86,"NAN",0,0
"2026-10-02 06:21:05",6963212,35051,8,4.418,312,13.9,69.9,336.6,335.4,4.89,5.751,"NAN",13.86,"NAN",0,0
"2026-10-02 06:21:10",6963213,35051,8,4.918,324,13.9,70.3,335.5,348.5,4.89,5.751,"NAN",13.86,"NAN",0,0
"2026-10-02 06:21:15",6963214,35051,8,4.751,324.1,13.9,70.45,335.9,348.2,4.848,5.751,"NAN",13.86,"NAN",0,0
"2026-10-02 06:21:20",6963215,35051,8,5.251,321.8,13.9,70.2,334.5,347.3,4.862,5.751,"NAN",13.86,"NAN",0,0
"2026-10-02 06:21:25",6963216,35051,8,4.084,321.2,13.85,69.5,337.2,344,4.827,5.751,"NAN",13.84,"NAN",0,0
"2026-10-02 06:21:30",6963217,35051,8,4.751,328.3,13.85,69.05,337.7,350.6,4.786,5.751,"NAN",13.84,"NAN",0,0
"2026-10-02 06:21:35",6963218,35051,8,4.584,325.7,13.8,68.55,338.6,347.1,4.751,5.751,"NAN",13.84,"NAN",0,0
"2026-10-02 06:21:40",6963219,35051,8,4.584,332,13.8,68.15,339.1,352.9,4.737,5.751,"NAN",13.84,"NAN",0,0
"2026-10-02 06:21:45",6963220,35051,8,4.251,322.1,13.8,67.95,336.6,345.5,4.737,5.751,"NAN",13.84,"NAN",0,0
"2026-10-02 06:21:50",6963221,35051,8,4.918,343.4,13.8,68.2,339.3,4.1,4.772,5.751,"NAN",13.83,"NAN",0,0
"2026-10-02 06:21:55",6963222,35051,8,5.084,332.6,13.8,68.7,338.1,354.5,4.786,5.751,"NAN",13.82,"NAN",0,0
"2026-10-02 06:22:00",6963223,35051,8,5.084,331.1,13.8,69.25,336.6,354.5,4.779,5.751,"NAN",13.83,"NAN",0,0
"2026-10-02 06:22:05",6963224,35051,8,4.751,332.1,13.85,69.85,337.6,354.5,4.779,5.751,"NAN",13.83,"NAN",0,0
"2026-10-02 06:22:10",6963225,35051,8,5.084,347.4,13.85,70.45,340.4,7,4.8,5.751,"NAN",13.83,"NAN",0,0
"2026-10-02 06:22:15",6963226,35051,8,5.584,340.6,13.85,70.7,339.8,0.8,4.848,5.751,"NAN",13.82,"NAN",0,0
"2026-10-02 06:22:20",6963227,35051,8,4.251,331.5,13.8,70.6,338.6,352.9,4.834,5.751,"NAN",13.82,"NAN",0,0
"2026-10-02 06:22:25",6963228,35051,8,4.084,333.6,13.9,70.8,339.1,354.5,4.765,5.751,"NAN",13.82,"NAN",0,0
"2026-10-02 06:22:30",6963229,35051,8,4.751,331.9,13.9,71.5,337.4,354.5,4.723,5.584,"NAN",13.82,"NAN",0,0
"2026-10-02 06:22:35",6963230,35051,8,4.751,331,13.9,72.1,337,354,4.716,5.584,"NAN",13.82,"NAN",0,0
"2026-10-02 06:22:40",6963231,35051,8,4.418,324.5,13.95,72.8,336.4,348.1,4.681,5.584,"NAN",13.83,"NAN",0,0
"2026-10-02 06:22:45",6963232,35051,8,3.917,337.6,13.9,73.35,337.4,0.2,4.626,5.584,"NAN",13.84,"NAN",0,0
"2026-10-02 06:22:50",6963233,35051,8,4.918,324.4,13.95,73.95,332,352.4,4.647,5.584,"NAN",13.84,"NAN",0,0
"2026-10-02 06:22:55",6963234,35051,8,5.918,324.5,13.9,74.1,336.2,348.3,4.709,5.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:23:00",6963235,35051,8,4.751,314.7,13.9,73.7,334.7,340,4.744,5.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:23:05",6963236,35051,8,5.251,320.3,13.9,72.8,338.1,342.2,4.779,5.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:23:10",6963237,35051,8,4.584,314.5,13.9,71.9,334.5,340,4.765,5.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:23:15",6963238,35051,8,4.918,328,13.9,71.5,334.7,353.3,4.772,5.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:23:20",6963239,35051,8,4.251,339.9,13.85,71.2,336.8,3.1,4.73,5.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:23:25",6963240,35051,8,4.584,323.4,13.9,70.7,337,346.4,4.751,5.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:23:30",6963241,35051,8,3.751,326.9,13.9,70.1,334.8,352.1,4.709,5.918,"NAN",13.82,"NAN",0,0
"2026-10-02 06:23:35",6963242,35051,8,4.584,330.3,13.9,69.95,336.2,354.1,4.709,5.918,"NAN",13.83,"NAN",0,0
"2026-10-02 06:23:40",6963243,35051,8,4.584,333.3,13.85,70.1,338.8,354.5,4.709,5.918,"NAN",13.83,"NAN",0,0
"2026-10-02 06:23:45",6963244,35051,8,4.418,332.6,13.9,70.2,338.1,354.5,4.716,5.918,"NAN",13.82,"NAN",0,0
"2026-10-02 06:23:50",6963245,35051,8,4.418,340.2,13.9,70.4,337.6,2.6,4.695,5.918,"NAN",13.82,"NAN",0,0
"2026-10-02 06:23:55",6963246,35051,8,3.917,339.5,13.9,70.85,338.4,1.1,4.647,5.918,"NAN",13.83,"NAN",0,0
"2026-10-02 06:24:00",6963247,35051,8,4.084,345.9,13.9,71.3,340.2,5.7,4.605,5.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:24:05",6963248,35051,8,4.084,347.3,13.9,71.9,339.1,8.2,4.577,5.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:24:10",6963249,35051,8,4.751,339.3,14,72.6,337.6,1.7,4.563,5.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:24:15",6963250,35051,8,4.418,347.6,13.95,73.25,337.7,9.9,4.515,5.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:24:20",6963251,35051,8,5.084,343.8,13.9,73.15,337.2,6.6,4.55,5.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:24:25",6963252,35051,8,4.918,339.4,13.9,72.9,337.4,2,4.584,5.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:24:30",6963253,35051,8,4.751,342.1,13.9,72.45,341.9,0.2,4.584,5.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:24:35",6963254,35051,8,4.418,343.7,13.9,71.5,340.9,2.8,4.57,5.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:24:40",6963255,35051,8,3.917,341.4,13.9,70.95,341.2,0.2,4.55,5.918,"NAN",13.83,"NAN",0,0
"2026-10-02 06:24:45",6963256,35051,8,3.251,326.5,13.9,70.6,339.8,346.7,4.522,5.918,"NAN",13.83,"NAN",0,0
"2026-10-02 06:24:50",6963257,35051,8,3.751,334.9,13.9,70.6,340.4,354.5,4.473,5.918,"NAN",13.83,"NAN",0,0
"2026-10-02 06:24:55",6963258,35051,8,4.251,332.1,13.9,71.25,337.6,354.5,4.404,5.251,"NAN",13.83,"NAN",0,0
"2026-10-02 06:25:00",6963259,35051,8,4.251,338.4,13.9,71.8,336.8,1.6,4.383,5.251,"NAN",13.84,"NAN",0,0
"2026-10-02 06:25:05",6963260,35051,8,4.251,333.6,13.9,72.1,339.1,354.5,4.341,5.084,"NAN",13.84,"NAN",0,0
"2026-10-02 06:25:10",6963261,35051,8,3.751,329.4,13.9,72.05,339.5,349.9,4.306,5.084,"NAN",13.83,"NAN",0,0
"2026-10-02 06:25:15",6963262,35051,8,3.584,328.6,13.9,72.25,339.8,348.8,4.251,5.084,"NAN",13.83,"NAN",0,0
"2026-10-02 06:25:20",6963263,35051,8,3.917,331.5,14,72.85,339.1,352.4,4.237,5.084,"NAN",13.84,"NAN",0,0
"2026-10-02 06:25:25",6963264,35051,8,4.251,329,14,73.3,336.8,352.2,4.223,5.084,"NAN",13.84,"NAN",0,0
"2026-10-02 06:25:30",6963265,35051,8,4.751,325.4,13.95,73.2,334,351.4,4.265,5.084,"NAN",13.84,"NAN",0,0
"2026-10-02 06:25:35",6963266,35051,8,4.084,327,14,73.15,336.1,350.9,4.244,5.084,"NAN",13.84,"NAN",0,0
"2026-10-02 06:25:40",6963267,35051,8,4.251,324,13.9,73,334.8,349.2,4.23,5.084,"NAN",13.84,"NAN",0,0
"2026-10-02 06:25:45",6963268,35051,8,4.084,333.3,13.9,72.75,339.3,354,4.216,5.084,"NAN",13.84,"NAN",0,0
"2026-10-02 06:25:50",6963269,35051,8,3.584,349.8,13.9,72.45,337.7,12.1,4.181,5.084,"NAN",13.84,"NAN",0,0
"2026-10-02 06:25:55",6963270,35051,8,3.084,346.9,13.95,72.55,340.5,6.4,4.147,5.084,"NAN",13.84,"NAN",0,0
"2026-10-02 06:26:00",6963271,35051,8,4.584,343.8,13.9,72.75,339.5,4.3,4.168,5.084,"NAN",13.84,"NAN",0,0
"2026-10-02 06:26:05",6963272,35051,8,4.751,347.7,13.95,72.6,340.9,6.8,4.195,5.084,"NAN",13.84,"NAN",0,0
"2026-10-02 06:26:10",6963273,35051,8,4.418,351,13.9,72.35,341.4,9.6,4.181,5.084,"NAN",13.84,"NAN",0,0
"2026-10-02 06:26:15",6963274,35051,8,4.918,333.1,13.9,71.9,338.6,354.5,4.202,5.084,"NAN",13.84,"NAN",0,0
"2026-10-02 06:26:20",6963275,35051,8,4.584,340.4,13.95,71.75,338.4,2,4.181,4.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:26:25",6963276,35051,8,4.584,246.3,13.9,71.9,336.8,269.5,4.168,4.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:26:30",6963277,35051,8,3.751,328.5,13.95,72.15,338.3,350.2,4.126,4.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:26:35",6963278,35051,8,3.751,330.5,13.95,72.45,338.6,351.9,4.098,4.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:26:40",6963279,35051,8,3.417,323.8,13.95,73,337,346.8,4.077,4.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:26:45",6963280,35051,8,3.584,325,13.95,73.25,335.5,349.5,4.091,4.918,"NAN",13.85,"NAN",0,0
"2026-10-02 06:26:50",6963281,35051,8,3.584,318.2,14,73.4,337.9,340.3,4.084,4.918,"NAN",13.85,"NAN",0,0
"2026-10-02 06:26:55",6963282,35051,8,4.418,326,13.95,73.55,334.3,351.7,4.091,4.918,"NAN",13.85,"NAN",0,0
"2026-10-02 06:27:00",6963283,35051,8,3.751,332.7,13.95,73.45,338.6,354.1,4.07,4.918,"NAN",13.85,"NAN",0,0
"2026-10-02 06:27:05",6963284,35051,8,3.584,337.1,13.95,73.25,336.6,0.5,4.042,4.918,"NAN",13.85,"NAN",0,0
"2026-10-02 06:27:10",6963285,35051,8,3.584,328.3,13.95,73.2,337,351.3,4.036,4.918,"NAN",13.86,"NAN",0,0
"2026-10-02 06:27:15",6963286,35051,8,4.418,332.2,14,73.2,337.7,354.5,4.07,4.918,"NAN",13.86,"NAN",0,0
"2026-10-02 06:27:20",6963287,35051,8,3.751,333.8,14,73.2,339.3,354.5,4.063,4.918,"NAN",13.86,"NAN",0,0
"2026-10-02 06:27:25",6963288,35051,8,3.751,328.7,13.95,73.35,337.7,351,4.042,4.918,"NAN",13.86,"NAN",0,0
"2026-10-02 06:27:30",6963289,35051,8,3.917,333.1,13.95,73.5,338.6,354.5,4.008,4.918,"NAN",13.86,"NAN",0,0
"2026-10-02 06:27:35",6963290,35051,8,3.917,331.5,14,73.45,338.4,353.1,4.001,4.918,"NAN",13.86,"NAN",0,0
"2026-10-02 06:27:40",6963291,35051,8,3.251,339,14,73.35,338.8,0.2,3.959,4.918,"NAN",13.86,"NAN",0,0
"2026-10-02 06:27:45",6963292,35051,8,3.084,334.3,13.95,73.15,339.8,354.5,3.917,4.918,"NAN",13.86,"NAN",0,0
"2026-10-02 06:27:50",6963293,35051,8,4.084,332.1,13.95,73.25,337.6,354.5,3.938,4.918,"NAN",13.86,"NAN",0,0
"2026-10-02 06:27:55",6963294,35051,8,4.084,321.9,14,73.25,336.2,345.7,3.98,4.918,"NAN",13.86,"NAN",0,0
"2026-10-02 06:28:00",6963295,35051,8,3.584,321.9,13.95,73.05,335.5,346.4,3.938,4.918,"NAN",13.86,"NAN",0,0
"2026-10-02 06:28:05",6963296,35051,8,3.584,328.3,13.95,72.8,338.8,349.5,3.89,4.918,"NAN",13.86,"NAN",0,0
"2026-10-02 06:28:10",6963297,35051,8,3.917,334.5,13.95,72.85,340,354.5,3.869,4.918,"NAN",13.86,"NAN",0,0
"2026-10-02 06:28:15",6963298,35051,8,4.751,331.9,14,73.1,337.4,354.5,3.862,4.751,"NAN",13.86,"NAN",0,0
"2026-10-02 06:28:20",6963299,35051,8,4.751,331.7,13.95,73.15,337.2,354.5,3.869,4.751,"NAN",13.86,"NAN",0,0
"2026-10-02 06:28:25",6963300,35051,8,4.418,328.9,13.9,72.55,337,351.9,3.862,4.751,"NAN",13.86,"NAN",0,0
"2026-10-02 06:28:30",6963301,35051,8,4.584,329.1,13.9,72.1,337.7,351.4,3.897,4.751,"NAN",13.85,"NAN",0,0
"2026-10-02 06:28:35",6963302,35051,8,4.584,330.4,13.9,71.95,339,351.4,3.931,4.751,"NAN",13.85,"NAN",0,0
"2026-10-02 06:28:40",6963303,35051,8,4.918,330.8,13.9,71.6,338.4,352.4,3.994,4.918,"NAN",13.85,"NAN",0,0
"2026-10-02 06:28:45",6963304,35051,8,4.251,317.8,13.9,71,336.2,341.6,4.022,4.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:28:50",6963305,35051,8,4.584,329,13.9,70.7,334.5,354.5,4.063,4.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:28:55",6963306,35051,8,5.584,328.8,13.9,70.5,334.3,354.5,4.112,5.584,"NAN",13.84,"NAN",0,0
"2026-10-02 06:29:00",6963307,35051,8,5.084,329.4,13.9,70.4,338.1,351.3,4.168,5.584,"NAN",13.84,"NAN",0,0
"2026-10-02 06:29:05",6963308,35051,8,5.084,334.5,13.9,69.9,340,354.5,4.23,5.584,"NAN",13.84,"NAN",0,0
"2026-10-02 06:29:10",6963309,35051,8,5.251,330.9,13.85,69.45,336.4,354.5,4.299,5.584,"NAN",13.83,"NAN",0,0
"2026-10-02 06:29:15",6963310,35051,8,4.251,327.4,13.85,69.35,339.1,348.3,4.293,5.584,"NAN",13.83,"NAN",0,0
"2026-10-02 06:29:20",6963311,35051,8,4.751,330.3,13.85,69.4,337.9,352.4,4.334,5.584,"NAN",13.82,"NAN",0,0
"2026-10-02 06:29:25",6963312,35051,8,4.418,327.1,13.85,69.55,339.1,348,4.362,5.584,"NAN",13.82,"NAN",0,0
"2026-10-02 06:29:30",6963313,35051,8,3.751,321.5,13.9,69.8,337.2,344.3,4.355,5.584,"NAN",13.82,"NAN",0,0
"2026-10-02 06:29:35",6963314,35051,8,5.084,326.2,13.9,70.15,335.2,351,4.404,5.584,"NAN",13.82,"NAN",0,0
"2026-10-02 06:29:40",6963315,35051,8,4.084,339.9,13.9,70.45,337.2,2.7,4.438,5.584,"NAN",13.83,"NAN",0,0
"2026-10-02 06:29:45",6963316,35051,8,3.751,330.9,13.9,70.5,336.4,354.5,4.466,5.584,"NAN",13.82,"NAN",0,0
"2026-10-02 06:29:50",6963317,35051,8,4.084,342.2,13.9,70.7,337.9,4.3,4.466,5.584,"NAN",13.83,"NAN",0,0
"2026-10-02 06:29:55",6963318,35051,8,5.084,354.1,13.9,71.2,338.4,15.7,4.508,5.584,"NAN",13.84,"NAN",0,0
"2026-10-02 06:30:00",6963319,35051,8,4.918,348.1,13.9,71.6,336.4,11.7,4.563,5.584,"NAN",13.84,"NAN",0,0
"2026-10-02 06:30:05",6963320,35051,8,4.584,342.1,13.9,71.5,339.3,2.8,4.605,5.584,"NAN",13.84,"NAN",0,0
"2026-10-02 06:30:10",6963321,35051,8,4.751,350,13.9,71.15,337.2,12.8,4.64,5.584,"NAN",13.84,"NAN",0,0
"2026-10-02 06:30:15",6963322,35051,8,3.751,329.1,13.9,70.6,337,352.1,4.598,5.584,"NAN",13.84,"NAN",0,0
"2026-10-02 06:30:20",6963323,35051,8,4.084,328.2,13.9,70.2,335.2,353,4.57,5.584,"NAN",13.84,"NAN",0,0
"2026-10-02 06:30:25",6963324,35051,8,4.251,330,13.9,70.05,337.2,352.8,4.563,5.584,"NAN",13.84,"NAN",0,0
"2026-10-02 06:30:30",6963325,35051,8,5.251,330.6,13.9,70.3,337,353.6,4.591,5.584,"NAN",13.84,"NAN",0,0
"2026-10-02 06:30:35",6963326,35051,8,4.584,341,13.9,70.45,337.2,3.8,4.591,5.584,"NAN",13.84,"NAN",0,0
"2026-10-02 06:30:40",6963327,35051,8,5.418,337.6,13.9,70.7,337.4,0.2,4.612,5.584,"NAN",13.84,"NAN",0,0
"2026-10-02 06:30:45",6963328,35051,8,5.418,339.7,13.9,71,339.5,0.2,4.661,5.584,"NAN",13.84,"NAN",0,0
"2026-10-02 06:30:50",6963329,35051,8,5.084,332.4,13.95,71,337.9,354.5,4.681,5.584,"NAN",13.84,"NAN",0,0
"2026-10-02 06:30:55",6963330,35051,8,5.584,336.9,13.95,71,335.7,1.2,4.681,5.584,"NAN",13.84,"NAN",0,0
"2026-10-02 06:31:00",6963331,35051,8,4.251,328.7,13.9,71.25,338.6,350.1,4.647,5.584,"NAN",13.84,"NAN",0,0
"2026-10-02 06:31:05",6963332,35051,8,4.084,326.9,13.95,71.3,338.1,348.8,4.605,5.584,"NAN",13.84,"NAN",0,0
"2026-10-02 06:31:10",6963333,35051,8,4.918,328.1,14,71.5,333.6,354.5,4.591,5.584,"NAN",13.85,"NAN",0,0
"2026-10-02 06:31:15",6963334,35051,8,4.918,329.5,14,71.95,335,354.5,4.619,5.584,"NAN",13.86,"NAN",0,0
"2026-10-02 06:31:20",6963335,35051,8,4.418,323.3,13.95,71.8,333.1,350.2,4.605,5.584,"NAN",13.86,"NAN",0,0
"2026-10-02 06:31:25",6963336,35051,8,4.751,328.3,14,71.65,337,351.3,4.619,5.584,"NAN",13.86,"NAN",0,0
"2026-10-02 06:31:30",6963337,35051,8,4.084,334.9,14,71.4,340.4,354.5,4.633,5.584,"NAN",13.86,"NAN",0,0
"2026-10-02 06:31:35",6963338,35051,8,3.751,332.4,13.95,70.8,337.9,354.5,4.577,5.584,"NAN",13.86,"NAN",0,0
"2026-10-02 06:31:40",6963339,35051,8,3.751,339.1,13.95,70.9,338.3,0.8,4.563,5.584,"NAN",13.86,"NAN",0,0
"2026-10-02 06:31:45",6963340,35051,8,4.418,330.7,14,71.45,335.7,355,4.591,5.584,"NAN",13.86,"NAN",0,0
"2026-10-02 06:31:50",6963341,35051,8,4.584,348.2,14.05,72.1,337.2,11,4.612,5.584,"NAN",13.86,"NAN",0,0
"2026-10-02 06:31:55",6963342,35051,8,5.251,291.5,14,72.75,337.7,313.8,4.619,5.584,"NAN",13.89,"NAN",0,0
"2026-10-02 06:32:00",6963343,35051,8,5.084,331.1,14,72.65,336.6,354.5,4.626,5.584,"NAN",13.89,"NAN",0,0
"2026-10-02 06:32:05",6963344,35051,8,5.418,334.5,14,72.45,340,354.5,4.661,5.584,"NAN",13.89,"NAN",0,0
"2026-10-02 06:32:10",6963345,35051,8,5.918,341.6,14,72.5,337.4,4.2,4.709,5.918,"NAN",13.89,"NAN",0,0
"2026-10-02 06:32:15",6963346,35051,8,5.751,343.7,14.05,72.55,340.9,2.8,4.793,5.918,"NAN",13.89,"NAN",0,0
"2026-10-02 06:32:20",6963347,35051,8,4.751,328.5,14,72.4,338.4,350.1,4.82,5.918,"NAN",13.9,"NAN",0,0
"2026-10-02 06:32:25",6963348,35051,8,5.418,332.2,14,72.15,337.7,354.5,4.869,5.918,"NAN",13.9,"NAN",0,0
"2026-10-02 06:32:30",6963349,35051,8,4.918,338.4,14,71.75,337.6,0.8,4.855,5.918,"NAN",13.9,"NAN",0,0
"2026-10-02 06:32:35",6963350,35051,8,5.084,331.9,14,71.1,338.6,353.3,4.876,5.918,"NAN",13.9,"NAN",0,0
"2026-10-02 06:32:40",6963351,35051,8,4.751,322.1,14,70.65,334.3,347.8,4.848,5.918,"NAN",13.91,"NAN",0,0
"2026-10-02 06:32:45",6963352,35051,8,5.584,322.7,14,70.6,332.4,350.3,4.855,5.918,"NAN",13.91,"NAN",0,0
"2026-10-02 06:32:50",6963353,35051,8,5.584,325.3,14,70.8,333.6,351.7,4.876,5.918,"NAN",13.91,"NAN",0,0
"2026-10-02 06:32:55",6963354,35051,8,5.418,327.8,14.05,71.15,333.3,354.5,4.869,5.918,"NAN",13.91,"NAN",0,0
"2026-10-02 06:33:00",6963355,35051,8,5.584,327.8,14,70.95,335.7,352.1,4.925,5.918,"NAN",13.91,"NAN",0,0
"2026-10-02 06:33:05",6963356,35051,8,5.084,331.6,14,70.6,338.3,353.3,4.966,5.918,"NAN",13.91,"NAN",0,0
"2026-10-02 06:33:10",6963357,35051,8,5.584,322.2,14,70.3,334.1,348.1,4.994,5.918,"NAN",13.91,"NAN",0,0
"2026-10-02 06:33:15",6963358,35051,8,5.918,325.9,14,70.1,335.7,350.2,5.036,5.918,"NAN",13.91,"NAN",0,0
"2026-10-02 06:33:20",6963359,35051,8,6.251,332.3,14,70.05,339.5,352.8,5.112,6.251,"NAN",13.91,"NAN",0,0
"2026-10-02 06:33:25",6963360,35051,8,5.584,326.7,14,70.1,335,351.7,5.147,6.251,"NAN",13.91,"NAN",0,0
"2026-10-02 06:33:30",6963361,35051,8,5.418,338.5,14,70.15,338.3,0.2,5.202,6.251,"NAN",13.91,"NAN",0,0
"2026-10-02 06:33:35",6963362,35051,8,6.085,332.1,14.05,70,337.6,354.5,5.3,6.251,"NAN",13.91,"NAN",0,0
"2026-10-02 06:33:40",6963363,35051,8,5.918,324.4,14,69.6,335.2,349.2,5.39,6.251,"NAN",13.91,"NAN",0,0
"2026-10-02 06:33:45",6963364,35051,8,5.084,326.8,14,69.45,338.1,348.7,5.418,6.251,"NAN",13.91,"NAN",0,0
"2026-10-02 06:33:50",6963365,35051,8,5.751,321.8,14,69.6,335,346.8,5.466,6.251,"NAN",13.91,"NAN",0,0
"2026-10-02 06:33:55",6963366,35051,8,5.251,320,14.05,69.8,335.2,344.8,5.466,6.251,"NAN",13.91,"NAN",0,0
"2026-10-02 06:34:00",6963367,35051,8,5.251,312.2,14.05,69.9,335.9,336.3,5.473,6.251,"NAN",13.94,"NAN",0,0
"2026-10-02 06:34:05",6963368,35051,8,4.584,317.5,14,69.8,332.2,345.3,5.439,6.251,"NAN",13.94,"NAN",0,0
"2026-10-02 06:34:10",6963369,35051,8,5.251,323,14,69.8,334.3,348.7,5.411,6.251,"NAN",13.94,"NAN",0,0
"2026-10-02 06:34:15",6963370,35051,8,5.418,319.4,14.05,69.75,334.8,344.6,5.397,6.251,"NAN",13.94,"NAN",0,0
"2026-10-02 06:34:20",6963371,35051,8,4.918,324.9,14,69.8,333.8,351.1,5.404,6.251,"NAN",13.94,"NAN",0,0
"2026-10-02 06:34:25",6963372,35051,8,5.584,322.7,14.05,69.8,334.7,348,5.411,6.251,"NAN",13.94,"NAN",0,0
"2026-10-02 06:34:30",6963373,35051,8,5.251,326.3,14,69.8,334.1,352.2,5.425,6.251,"NAN",13.94,"NAN",0,0
"2026-10-02 06:34:35",6963374,35051,8,4.751,322.7,14.05,69.85,335.9,346.8,5.411,6.251,"NAN",13.94,"NAN",0,0
"2026-10-02 06:34:40",6963375,35051,8,7.251,326.9,14.05,70.25,334.7,352.2,5.515,7.251,"NAN",13.94,"NAN",0,0
"2026-10-02 06:34:45",6963376,35051,8,6.418,329.3,14.05,70.8,334.8,354.5,5.55,7.251,"NAN",13.95,"NAN",0,0
"2026-10-02 06:34:50",6963377,35051,8,5.918,323.7,14.05,70.85,333.6,350.1,5.564,7.251,"NAN",13.95,"NAN",0,0
"2026-10-02 06:34:55",6963378,35051,8,5.251,331.9,14.05,70.6,337.4,354.5,5.557,7.251,"NAN",13.95,"NAN",0,0
"2026-10-02 06:35:00",6963379,35051,8,5.418,330.4,14.05,70.15,335.9,354.5,5.55,7.251,"NAN",13.94,"NAN",0,0
"2026-10-02 06:35:05",6963380,35051,8,6.418,335.7,14,69.9,334.1,1.6,5.605,7.251,"NAN",13.95,"NAN",0,0
"2026-10-02 06:35:10",6963381,35051,8,5.584,332.8,14,69.65,338.3,354.5,5.605,7.251,"NAN",13.94,"NAN",0,0
"2026-10-02 06:35:15",6963382,35051,8,5.918,330,14,69.5,335.5,354.5,5.605,7.251,"NAN",13.94,"NAN",0,0
"2026-10-02 06:35:20",6963383,35051,8,6.751,330,14.05,69.5,335.5,354.5,5.626,7.251,"NAN",13.94,"NAN",0,0
"2026-10-02 06:35:25",6963384,35051,8,6.918,334.2,14,69.35,334,0.2,5.682,7.251,"NAN",13.94,"NAN",0,0
"2026-10-02 06:35:30",6963385,35051,8,5.918,335.7,14,69.15,335.5,0.2,5.703,7.251,"NAN",13.94,"NAN",0,0
"2026-10-02 06:35:35",6963386,35051,8,5.084,331.7,13.9,68.85,337.2,354.5,5.661,7.251,"NAN",13.94,"NAN",0,0
"2026-10-02 06:35:40",6963387,35051,8,6.585,326.9,13.95,68.5,332.4,354.5,5.689,7.251,"NAN",13.94,"NAN",0,0
"2026-10-02 06:35:45",6963388,35051,8,6.418,328.1,13.9,68,333.6,354.5,5.744,7.251,"NAN",13.92,"NAN",0,0
"2026-10-02 06:35:50",6963389,35051,8,6.585,323.9,13.9,67.5,335.2,348.7,5.779,7.251,"NAN",13.91,"NAN",0,0
"2026-10-02 06:35:55",6963390,35051,8,6.751,327.6,13.9,67.35,333.1,354.5,5.841,7.251,"NAN",13.91,"NAN",0,0
"2026-10-02 06:36:00",6963391,35051,8,5.918,336.4,13.85,67.2,336.2,0.2,5.869,7.251,"NAN",13.91,"NAN",0,0
"2026-10-02 06:36:05",6963392,35051,8,5.918,326.7,13.85,66.75,332.2,354.5,5.925,7.251,"NAN",13.89,"NAN",0,0
"2026-10-02 06:36:10",6963393,35051,8,5.918,330.6,13.85,66.55,336.1,354.5,5.953,7.251,"NAN",13.89,"NAN",0,0
"2026-10-02 06:36:15",6963394,35051,8,5.251,341.3,13.85,66.55,336.4,4.9,5.946,7.251,"NAN",13.89,"NAN",0,0
"2026-10-02 06:36:20",6963395,35051,8,4.918,332,13.9,67.05,338.4,353.6,5.946,7.251,"NAN",13.89,"NAN",0,0
"2026-10-02 06:36:25",6963396,35051,8,5.084,326.3,13.9,67.9,335.2,351.1,5.925,7.251,"NAN",13.89,"NAN",0,0
"2026-10-02 06:36:30",6963397,35051,8,4.918,322.9,13.9,68.6,334.1,348.8,5.911,7.251,"NAN",13.89,"NAN",0,0
"2026-10-02 06:36:35",6963398,35051,8,5.251,324.6,13.9,68.95,336.8,347.8,5.932,7.251,"NAN",13.89,"NAN",0,0
"2026-10-02 06:36:40",6963399,35051,8,5.418,321.5,13.85,69.05,335.4,346.1,5.855,6.918,"NAN",13.89,"NAN",0,0
"2026-10-02 06:36:45",6963400,35051,8,4.751,324.8,13.9,69.1,335.9,348.9,5.786,6.918,"NAN",13.89,"NAN",0,0
"2026-10-02 06:36:50",6963401,35051,8,5.751,320,13.9,69.4,333.8,346.2,5.779,6.918,"NAN",13.89,"NAN",0,0
"2026-10-02 06:36:55",6963402,35051,8,5.084,320.5,13.9,69.35,335.7,344.8,5.772,6.918,"NAN",13.89,"NAN",0,0
"2026-10-02 06:37:00",6963403,35051,8,5.084,319.1,13.85,68.9,333.4,345.7,5.758,6.918,"NAN",13.86,"NAN",0,0
"2026-10-02 06:37:05",6963404,35051,8,5.251,337.9,13.9,68.5,332.6,5.3,5.709,6.918,"NAN",13.86,"NAN",0,0
"2026-10-02 06:37:10",6963405,35051,8,4.751,322.5,13.9,68.35,335.7,346.8,5.675,6.918,"NAN",13.86,"NAN",0,0
"2026-10-02 06:37:15",6963406,35051,8,5.251,326.4,13.9,68.75,336.1,350.3,5.647,6.918,"NAN",13.86,"NAN",0,0
"2026-10-02 06:37:20",6963407,35051,8,5.751,335,13.9,69.35,334.8,0.2,5.605,6.918,"NAN",13.88,"NAN",0,0
"2026-10-02 06:37:25",6963408,35051,8,5.918,328.3,13.9,69.8,333.8,354.5,5.564,6.751,"NAN",13.89,"NAN",0,0
"2026-10-02 06:37:30",6963409,35051,8,5.418,331.5,13.9,69.8,337.4,354.1,5.543,6.751,"NAN",13.88,"NAN",0,0
"2026-10-02 06:37:35",6963410,35051,8,5.251,330.4,13.85,69.35,335.9,354.5,5.55,6.751,"NAN",13.88,"NAN",0,0
"2026-10-02 06:37:40",6963411,35051,8,5.251,331.9,13.9,68.85,337.4,354.5,5.494,6.751,"NAN",13.86,"NAN",0,0
"2026-10-02 06:37:45",6963412,35051,8,5.084,337.2,13.85,68.2,337,0.2,5.439,6.751,"NAN",13.86,"NAN",0,0
"2026-10-02 06:37:50",6963413,35051,8,4.751,327.6,13.85,67.55,336.2,351.4,5.362,6.751,"NAN",13.86,"NAN",0,0
"2026-10-02 06:37:55",6963414,35051,8,4.584,324.2,13.85,67.35,340,344.2,5.272,5.918,"NAN",13.85,"NAN",0,0
"2026-10-02 06:38:00",6963415,35051,8,4.418,320.6,13.85,67.6,337.7,342.9,5.209,5.918,"NAN",13.85,"NAN",0,0
"2026-10-02 06:38:05",6963416,35051,8,4.918,326,13.9,68.25,338.6,347.4,5.168,5.918,"NAN",13.86,"NAN",0,0
"2026-10-02 06:38:10",6963417,35051,8,5.418,321.9,13.9,69.35,337.2,344.7,5.147,5.918,"NAN",13.86,"NAN",0,0
"2026-10-02 06:38:15",6963418,35051,8,4.751,323.6,13.9,70.1,334.8,348.8,5.126,5.918,"NAN",13.86,"NAN",0,0
"2026-10-02 06:38:20",6963419,35051,8,5.418,321.4,13.9,70.6,332.2,349.2,5.147,5.918,"NAN",13.86,"NAN",0,0
"2026-10-02 06:38:25",6963420,35051,8,5.251,316.2,13.9,70.8,333.3,342.9,5.154,5.918,"NAN",13.86,"NAN",0,0
"2026-10-02 06:38:30",6963421,35051,8,4.751,324.1,13.9,70.75,338.8,345.3,5.147,5.918,"NAN",13.86,"NAN",0,0
"2026-10-02 06:38:35",6963422,35051,8,5.084,324.4,13.9,70.05,334,350.4,5.14,5.918,"NAN",13.86,"NAN",0,0
"2026-10-02 06:38:40",6963423,35051,8,4.751,325.9,13.85,69.35,338.6,347.3,5.112,5.918,"NAN",13.85,"NAN",0,0
"2026-10-02 06:38:45",6963424,35051,8,4.418,316.7,13.85,68.85,336.4,340.3,5.098,5.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:38:50",6963425,35051,8,4.418,326.4,13.9,68.8,339,347.4,5.043,5.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:38:55",6963426,35051,8,5.251,327.3,13.9,69.35,336.2,351.1,5.05,5.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:39:00",6963427,35051,8,4.584,326.9,13.9,69.45,338.4,348.5,5.029,5.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:39:05",6963428,35051,8,4.584,332.6,13.85,69.45,338.4,354.2,5.001,5.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:39:10",6963429,35051,8,4.584,325.1,13.9,69.35,336.6,348.5,4.994,5.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:39:15",6963430,35051,8,5.084,325.4,13.9,69.85,336.2,349.2,4.987,5.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:39:20",6963431,35051,8,4.251,337.4,13.85,70.3,337.2,0.2,4.925,5.918,"NAN",13.84,"NAN",0,0
"2026-10-02 06:39:25",6963432,35051,8,3.751,320.1,13.9,70.6,341.9,338.2,4.834,5.418,"NAN",13.84,"NAN",0,0
"2026-10-02 06:39:30",6963433,35051,8,4.418,322.3,13.9,70.9,335.2,347.1,4.793,5.418,"NAN",13.84,"NAN",0,0
"2026-10-02 06:39:35",6963434,35051,8,4.418,305.8,13.9,71.1,337.2,328.6,4.758,5.418,"NAN",13.84,"NAN",0,0
"2026-10-02 06:39:40",6963435,35051,8,4.918,325.3,13.9,71.3,337,348.3,4.744,5.418,"NAN",13.84,"NAN",0,0
"2026-10-02 06:39:45",6963436,35051,8,4.751,335.2,13.9,71.55,335,0.2,4.73,5.418,"NAN",13.85,"NAN",0,0
"2026-10-02 06:39:50",6963437,35051,8,5.084,315.9,13.9,71.6,333.3,342.6,4.744,5.418,"NAN",13.87,"NAN",0,0
"2026-10-02 06:39:55",6963438,35051,8,4.584,325.1,13.9,71.2,335.4,349.7,4.744,5.418,"NAN",13.84,"NAN",0,0
"2026-10-02 06:40:00",6963439,35051,8,4.584,329.8,13.9,70.8,337.4,352.4,4.751,5.418,"NAN",13.85,"NAN",0,0
"2026-10-02 06:40:05",6963440,35051,8,4.918,334.2,13.9,70.7,334,0.2,4.751,5.418,"NAN",13.85,"NAN",0,0
"2026-10-02 06:40:10",6963441,35051,8,4.418,324.6,13.9,70.75,339.3,345.3,4.709,5.418,"NAN",13.85,"NAN",0,0
"2026-10-02 06:40:15",6963442,35051,8,3.917,317.3,13.95,70.8,334.7,342.6,4.675,5.418,"NAN",13.87,"NAN",0,0
"2026-10-02 06:40:20",6963443,35051,8,4.751,320.1,14,71.25,336.2,343.9,4.647,5.251,"NAN",13.87,"NAN",0,0
"2026-10-02 06:40:25",6963444,35051,8,4.918,324.7,14,71.75,335.5,349.2,4.633,5.251,"NAN",13.87,"NAN",0,0
"2026-10-02 06:40:30",6963445,35051,8,5.584,320,14,72.1,333.6,346.4,4.668,5.584,"NAN",13.88,"NAN",0,0
"2026-10-02 06:40:35",6963446,35051,8,5.418,325.6,14,72.2,334.8,350.8,4.681,5.584,"NAN",13.88,"NAN",0,0
"2026-10-02 06:40:40",6963447,35051,8,4.918,332.4,13.95,71.7,337.9,354.5,4.688,5.584,"NAN",13.89,"NAN",0,0
"2026-10-02 06:40:45",6963448,35051,8,4.751,319.3,13.95,71.1,337.9,341.4,4.702,5.584,"NAN",13.89,"NAN",0,0
"2026-10-02 06:40:50",6963449,35051,8,4.751,346.6,13.95,70.5,336.8,9.8,4.716,5.584,"NAN",13.88,"NAN",0,0
"2026-10-02 06:40:55",6963450,35051,8,5.084,340.4,14,70.3,340.2,0.2,4.709,5.584,"NAN",13.88,"NAN",0,0
"2026-10-02 06:41:00",6963451,35051,8,5.084,342.1,13.9,70.2,335.5,6.6,4.73,5.584,"NAN",13.88,"NAN",0,0
"2026-10-02 06:41:05",6963452,35051,8,5.418,346.4,13.9,70.05,340.5,5.9,4.765,5.584,"NAN",13.87,"NAN",0,0
"2026-10-02 06:41:10",6963453,35051,8,5.251,346.5,13.9,69.9,337.2,9.3,4.793,5.584,"NAN",13.86,"NAN",0,0
"2026-10-02 06:41:15",6963454,35051,8,6.085,333.5,13.9,69.85,339,354.5,4.834,6.085,"NAN",13.86,"NAN",0,0
"2026-10-02 06:41:20",6963455,35051,8,4.751,333.6,13.9,69.8,339.1,354.5,4.855,6.085,"NAN",13.86,"NAN",0,0
"2026-10-02 06:41:25",6963456,35051,8,4.751,332.2,13.9,69.35,337.7,354.5,4.897,6.085,"NAN",13.86,"NAN",0,0
"2026-10-02 06:41:30",6963457,35051,8,4.751,331.9,13.85,68.65,337.4,354.5,4.911,6.085,"NAN",13.85,"NAN",0,0
"2026-10-02 06:41:35",6963458,35051,8,4.751,327.4,13.85,67.95,337,350.4,4.925,6.085,"NAN",13.85,"NAN",0,0
"2026-10-02 06:41:40",6963459,35051,8,4.751,332.9,13.85,67.7,338.4,354.5,4.918,6.085,"NAN",13.84,"NAN",0,0
"2026-10-02 06:41:45",6963460,35051,8,4.751,326.5,13.9,67.85,337.7,348.8,4.918,6.085,"NAN",13.84,"NAN",0,0
"2026-10-02 06:41:50",6963461,35051,8,4.251,323.5,13.85,67.9,337.4,346.1,4.883,6.085,"NAN",13.84,"NAN",0,0
"2026-10-02 06:41:55",6963462,35051,8,4.918,324.6,13.85,67.85,337.2,347.4,4.897,6.085,"NAN",13.84,"NAN",0,0
"2026-10-02 06:42:00",6963463,35051,8,5.084,325.1,13.85,67.55,336.4,348.7,4.918,6.085,"NAN",13.84,"NAN",0,0
"2026-10-02 06:42:05",6963464,35051,8,4.918,325.6,13.8,67.35,333.4,352.2,4.918,6.085,"NAN",13.84,"NAN",0,0
"2026-10-02 06:42:10",6963465,35051,8,4.584,321.9,13.8,67.3,337.9,344,4.925,6.085,"NAN",13.83,"NAN",0,0
"2026-10-02 06:42:15",6963466,35051,8,3.917,326.2,13.85,67.2,338.4,347.8,4.925,6.085,"NAN",13.82,"NAN",0,0
"2026-10-02 06:42:20",6963467,35051,8,4.084,320.9,13.85,67.65,336.6,344.3,4.897,6.085,"NAN",13.82,"NAN",0,0
"2026-10-02 06:42:25",6963468,35051,8,4.751,320.9,13.9,69.2,335.2,345.7,4.89,6.085,"NAN",13.84,"NAN",0,0
"2026-10-02 06:42:30",6963469,35051,8,5.084,319.5,13.9,70.3,331.5,348,4.869,6.085,"NAN",13.84,"NAN",0,0
"2026-10-02 06:42:35",6963470,35051,8,4.584,326,13.9,70.85,337.9,348.1,4.834,6.085,"NAN",13.84,"NAN",0,0
"2026-10-02 06:42:40",6963471,35051,8,4.418,320.9,13.9,70.7,334.8,346.1,4.813,6.085,"NAN",13.84,"NAN",0,0
"2026-10-02 06:42:45",6963472,35051,8,4.918,321.8,13.9,70.3,333.3,348.5,4.82,6.085,"NAN",13.84,"NAN",0,0
"2026-10-02 06:42:50",6963473,35051,8,5.084,327.8,13.9,70.4,335.7,352.1,4.834,6.085,"NAN",13.84,"NAN",0,0
"2026-10-02 06:42:55",6963474,35051,8,4.751,327.3,13.9,70.3,336.4,350.9,4.82,6.085,"NAN",13.84,"NAN",0,0
"2026-10-02 06:43:00",6963475,35051,8,5.751,329,13.9,70.3,334.5,354.5,4.848,6.085,"NAN",13.84,"NAN",0,0
"2026-10-02 06:43:05",6963476,35051,8,4.751,332.4,13.9,70.3,337.9,354.5,4.82,6.085,"NAN",13.84,"NAN",0,0
"2026-10-02 06:43:10",6963477,35051,8,5.084,329.9,13.9,70.4,336.2,353.7,4.813,6.085,"NAN",13.84,"NAN",0,0
"2026-10-02 06:43:15",6963478,35051,8,4.751,323.3,13.9,70.4,336.8,346.5,4.758,5.751,"NAN",13.85,"NAN",0,0
"2026-10-02 06:43:20",6963479,35051,8,4.084,329.4,13.9,70.3,335.4,354,4.73,5.751,"NAN",13.87,"NAN",0,0
"2026-10-02 06:43:25",6963480,35051,8,5.918,10.3,13.9,70.55,333.1,37.2,4.779,5.918,"NAN",13.87,"NAN",0,0
"2026-10-02 06:43:30",6963481,35051,8,5.418,325.1,13.9,70.85,331.3,353.8,4.807,5.918,"NAN",13.87,"NAN",0,0
"2026-10-02 06:43:35",6963482,35051,8,5.918,338.9,13.9,70.7,332,6.9,4.855,5.918,"NAN",13.88,"NAN",0,0
"2026-10-02 06:43:40",6963483,35051,8,5.251,340.1,13.9,70.2,339.3,0.8,4.876,5.918,"NAN",13.88,"NAN",0,0
"2026-10-02 06:43:45",6963484,35051,8,5.584,339.8,13.95,69.85,337.9,1.9,4.911,5.918,"NAN",13.88,"NAN",0,0
"2026-10-02 06:43:50",6963485,35051,8,6.585,328.6,13.95,70.1,334.1,354.5,5.008,6.585,"NAN",13.88,"NAN",0,0
"2026-10-02 06:43:55",6963486,35051,8,6.085,338.8,14,70.4,336.6,2.2,5.057,6.585,"NAN",13.89,"NAN",0,0
"2026-10-02 06:44:00",6963487,35051,8,5.584,330.2,14.05,70.8,335.7,354.5,5.077,6.585,"NAN",13.89,"NAN",0,0
"2026-10-02 06:44:05",6963488,35051,8,6.418,331.5,14,70.85,337,354.5,5.14,6.585,"NAN",13.89,"NAN",0,0
"2026-10-02 06:44:10",6963489,35051,8,6.418,337.6,13.95,70.05,334.1,3.5,5.216,6.585,"NAN",13.89,"NAN",0,0
"2026-10-02 06:44:15",6963490,35051,8,5.918,340,13.9,69.2,335.7,4.3,5.3,6.585,"NAN",13.89,"NAN",0,0
"2026-10-02 06:44:20",6963491,35051,8,5.751,332.9,13.9,68.2,338.4,354.5,5.369,6.585,"NAN",13.89,"NAN",0,0
"2026-10-02 06:44:25",6963492,35051,8,5.918,333.8,13.9,67.5,339.3,354.5,5.418,6.585,"NAN",13.87,"NAN",0,0
"2026-10-02 06:44:30",6963493,35051,8,5.251,343.4,13.85,66.6,337.7,5.7,5.425,6.585,"NAN",13.87,"NAN",0,0
"2026-10-02 06:44:35",6963494,35051,8,4.418,330.1,13.85,66.05,337.2,352.9,5.418,6.585,"NAN",13.87,"NAN",0,0
"2026-10-02 06:44:40",6963495,35051,8,4.751,329.5,13.85,65.9,336.6,352.9,5.432,6.585,"NAN",13.84,"NAN",0,0
"2026-10-02 06:44:45",6963496,35051,8,4.418,322.8,13.9,66.2,335.9,346.9,5.411,6.585,"NAN",13.84,"NAN",0,0
"2026-10-02 06:44:50",6963497,35051,8,4.418,324.8,13.85,67,338.4,346.4,5.383,6.585,"NAN",13.84,"NAN",0,0
"2026-10-02 06:44:55",6963498,35051,8,6.085,315.6,13.85,67.55,333.4,342.2,5.439,6.585,"NAN",13.84,"NAN",0,0
"2026-10-02 06:45:00",6963499,35051,8,5.084,321.7,13.85,67.95,333.6,348.1,5.411,6.585,"NAN",13.84,"NAN",0,0
"2026-10-02 06:45:05",6963500,35051,8,5.918,324,13.85,67.95,334.5,349.5,5.459,6.585,"NAN",13.84,"NAN",0,0
"2026-10-02 06:45:10",6963501,35051,8,5.918,319.7,13.85,67.8,330.3,349.4,5.494,6.585,"NAN",13.84,"NAN",0,0
"2026-10-02 06:45:15",6963502,35051,8,5.251,339.5,13.8,67.75,332,7.5,5.515,6.585,"NAN",13.84,"NAN",0,0
"2026-10-02 06:45:20",6963503,35051,8,4.084,327.5,13.8,67.7,336.1,351.4,5.515,6.585,"NAN",13.84,"NAN",0,0
"2026-10-02 06:45:25",6963504,35051,8,3.917,317.9,13.8,67.6,336.8,341.1,5.432,6.585,"NAN",13.82,"NAN",0,0
"2026-10-02 06:45:30",6963505,35051,8,3.917,314.9,13.8,67.55,335.9,339,5.369,6.585,"NAN",13.82,"NAN",0,0
"2026-10-02 06:45:35",6963506,35051,8,4.084,324,13.85,68.05,333.6,350.4,5.293,6.585,"NAN",13.82,"NAN",0,0
"2026-10-02 06:45:40",6963507,35051,8,4.251,316.2,13.85,68.6,336.2,340,5.251,6.585,"NAN",13.82,"NAN",0,0
"2026-10-02 06:45:45",6963508,35051,8,3.917,331,13.85,68.95,337.4,353.6,5.182,6.585,"NAN",13.82,"NAN",0,0
"2026-10-02 06:45:50",6963509,35051,8,4.918,338.5,13.85,69.3,338.3,0.2,5.112,6.418,"NAN",13.82,"NAN",0,0
"2026-10-02 06:45:55",6963510,35051,8,5.584,327.9,13.85,69.7,333.4,354.5,5.091,6.418,"NAN",13.82,"NAN",0,0
"2026-10-02 06:46:00",6963511,35051,8,4.584,333.8,13.85,69.8,333.6,0.2,5.05,6.418,"NAN",13.82,"NAN",0,0
"2026-10-02 06:46:05",6963512,35051,8,4.918,325,13.85,69.5,334.1,350.9,4.987,6.418,"NAN",13.82,"NAN",0,0
"2026-10-02 06:46:10",6963513,35051,8,4.584,321.8,13.85,69.2,335.2,346.6,4.911,6.085,"NAN",13.82,"NAN",0,0
"2026-10-02 06:46:15",6963514,35051,8,4.918,324,13.85,69.15,334.8,349.2,4.869,6.085,"NAN",13.82,"NAN",0,0
"2026-10-02 06:46:20",6963515,35051,8,5.751,325.5,13.85,69.4,333.6,351.9,4.869,6.085,"NAN",13.82,"NAN",0,0
"2026-10-02 06:46:25",6963516,35051,8,4.751,325.2,13.85,69.65,333.6,351.6,4.82,6.085,"NAN",13.82,"NAN",0,0
"2026-10-02 06:46:30",6963517,35051,8,3.917,328,13.85,69.45,340.2,347.8,4.765,6.085,"NAN",13.82,"NAN",0,0
"2026-10-02 06:46:35",6963518,35051,8,5.251,343.4,13.8,68.4,336.1,7.3,4.8,6.085,"NAN",13.79,"NAN",0,0
"2026-10-02 06:46:40",6963519,35051,8,5.251,333.1,13.75,67.75,338.6,354.5,4.82,6.085,"NAN",13.79,"NAN",0,0
"2026-10-02 06:46:45",6963520,35051,8,5.251,309.8,13.75,67.25,334.1,335.7,4.855,6.085,"NAN",13.79,"NAN",0,0
"2026-10-02 06:46:50",6963521,35051,8,6.085,322.2,13.8,67.3,336.4,345.8,4.925,6.085,"NAN",13.79,"NAN",0,0
"2026-10-02 06:46:55",6963522,35051,8,5.584,315.7,13.75,67.55,332.9,342.8,4.904,6.085,"NAN",13.79,"NAN",0,0
"2026-10-02 06:47:00",6963523,35051,8,5.584,318.6,13.75,67.4,334.8,343.8,4.925,6.085,"NAN",13.79,"NAN",0,0
"2026-10-02 06:47:05",6963524,35051,8,5.251,315.3,13.75,67.3,331.3,344,4.897,6.085,"NAN",13.79,"NAN",0,0
"2026-10-02 06:47:10",6963525,35051,8,5.418,321.2,13.8,67.3,332.9,348.3,4.876,6.085,"NAN",13.77,"NAN",0,0
"2026-10-02 06:47:15",6963526,35051,8,5.751,321.3,13.8,67.25,336.1,345.2,4.897,6.085,"NAN",13.77,"NAN",0,0
"2026-10-02 06:47:20",6963527,35051,8,5.084,328.9,13.8,67.65,335.9,353,4.938,6.085,"NAN",13.77,"NAN",0,0
"2026-10-02 06:47:25",6963528,35051,8,5.918,317.4,13.75,67.7,331.5,345.9,5.022,6.085,"NAN",13.77,"NAN",0,0
"2026-10-02 06:47:30",6963529,35051,8,5.418,324.2,13.75,67.55,335.5,348.7,5.084,6.085,"NAN",13.77,"NAN",0,0
"2026-10-02 06:47:35",6963530,35051,8,5.251,329.5,13.7,67.35,337.2,352.3,5.133,6.085,"NAN",13.77,"NAN",0,0
"2026-10-02 06:47:40",6963531,35051,8,5.918,321.4,13.75,67.2,334.3,347.1,5.202,6.085,"NAN",13.77,"NAN",0,0
"2026-10-02 06:47:45",6963532,35051,8,5.751,317.9,13.75,67.35,332.7,345.2,5.279,6.085,"NAN",13.76,"NAN",0,0
"2026-10-02 06:47:50",6963533,35051,8,5.584,318.7,13.75,67.7,332.6,346.1,5.307,6.085,"NAN",13.76,"NAN",0,0
"2026-10-02 06:47:55",6963534,35051,8,5.584,324.7,13.75,67.9,334.8,349.9,5.307,6.085,"NAN",13.75,"NAN",0,0
"2026-10-02 06:48:00",6963535,35051,8,4.918,325.9,13.75,67.85,335.2,350.7,5.321,6.085,"NAN",13.75,"NAN",0,0
"2026-10-02 06:48:05",6963536,35051,8,5.251,324.4,13.7,67.6,336.6,347.8,5.334,6.085,"NAN",13.75,"NAN",0,0
"2026-10-02 06:48:10",6963537,35051,8,4.918,325.6,13.7,67.4,335.5,350.1,5.348,6.085,"NAN",13.75,"NAN",0,0
"2026-10-02 06:48:15",6963538,35051,8,4.584,323.6,13.75,67.3,337,346.6,5.334,6.085,"NAN",13.75,"NAN",0,0
"2026-10-02 06:48:20",6963539,35051,8,4.084,330.6,13.7,67.45,336.1,354.5,5.265,6.085,"NAN",13.75,"NAN",0,0
"2026-10-02 06:48:25",6963540,35051,8,5.084,327.1,13.75,68.25,337.9,349.2,5.279,6.085,"NAN",13.75,"NAN",0,0
"2026-10-02 06:48:30",6963541,35051,8,5.584,316.6,13.75,68.95,332.7,343.9,5.348,6.085,"NAN",13.75,"NAN",0,0
"2026-10-02 06:48:35",6963542,35051,8,5.418,320.2,13.8,69.6,333.6,346.6,5.355,6.085,"NAN",13.75,"NAN",0,0
"2026-10-02 06:48:40",6963543,35051,8,5.084,326.2,13.8,70.1,333.4,352.8,5.348,6.085,"NAN",13.75,"NAN",0,0
"2026-10-02 06:48:45",6963544,35051,8,5.418,325.3,13.8,70.3,333.6,351.7,5.355,6.085,"NAN",13.75,"NAN",0,0
"2026-10-02 06:48:50",6963545,35051,8,5.918,329.3,13.8,70.35,334.8,354.5,5.348,5.918,"NAN",13.75,"NAN",0,0
"2026-10-02 06:48:55",6963546,35051,8,5.084,331.5,13.75,70.2,337.4,354.1,5.327,5.918,"NAN",13.75,"NAN",0,0
"2026-10-02 06:49:00",6963547,35051,8,5.084,328.7,13.75,69.4,339.1,349.6,5.307,5.918,"NAN",13.75,"NAN",0,0
"2026-10-02 06:49:05",6963548,35051,8,4.418,325.9,13.75,68.8,339.5,346.4,5.272,5.918,"NAN",13.75,"NAN",0,0
"2026-10-02 06:49:10",6963549,35051,8,4.251,331.1,13.75,68.65,339.8,351.3,5.223,5.918,"NAN",13.75,"NAN",0,0
"2026-10-02 06:49:15",6963550,35051,8,5.251,323.8,13.8,68.9,334.5,349.3,5.202,5.918,"NAN",13.75,"NAN",0,0
"2026-10-02 06:49:20",6963551,35051,8,4.918,309.3,13.85,69.8,331.9,337.4,5.195,5.918,"NAN",13.75,"NAN",0,0
"2026-10-02 06:49:25",6963552,35051,8,5.918,322.5,13.85,70.75,328,354.5,5.195,5.918,"NAN",13.75,"NAN",0,0
"2026-10-02 06:49:30",6963553,35051,8,6.251,323.3,13.8,71.4,335.5,347.8,5.23,6.251,"NAN",13.75,"NAN",0,0
"2026-10-02 06:49:35",6963554,35051,8,6.085,318.6,13.8,71.45,337.4,341.2,5.265,6.251,"NAN",13.76,"NAN",0,0
"2026-10-02 06:49:40",6963555,35051,8,5.584,315.8,13.8,70.95,336.8,339,5.251,6.251,"NAN",13.76,"NAN",0,0
"2026-10-02 06:49:45",6963556,35051,8,5.251,316.3,13.8,70.05,335.4,340.9,5.23,6.251,"NAN",13.75,"NAN",0,0
"2026-10-02 06:49:50",6963557,35051,8,4.584,312.8,13.75,69.2,336.6,336.2,5.189,6.251,"NAN",13.75,"NAN",0,0
"2026-10-02 06:49:55",6963558,35051,8,4.418,317.6,13.75,68.25,335.5,342.1,5.14,6.251,"NAN",13.75,"NAN",0,0
"2026-10-02 06:50:00",6963559,35051,8,5.751,321,13.8,67.45,333.6,347.4,5.175,6.251,"NAN",13.75,"NAN",0,0
"2026-10-02 06:50:05",6963560,35051,8,5.418,322.1,13.7,66.75,335,347.1,5.182,6.251,"NAN",13.75,"NAN",0,0
"2026-10-02 06:50:10",6963561,35051,8,5.084,321.9,13.7,66.35,336.1,345.8,5.189,6.251,"NAN",13.72,"NAN",0,0
"2026-10-02 06:50:15",6963562,35051,8,4.418,326.2,13.7,66.1,337.4,348.8,5.182,6.251,"NAN",13.72,"NAN",0,0
"2026-10-02 06:50:20",6963563,35051,8,4.918,321.2,13.75,66.2,338.6,342.6,5.216,6.251,"NAN",13.72,"NAN",0,0
"2026-10-02 06:50:25",6963564,35051,8,4.918,324.9,13.7,67.15,336.2,348.7,5.209,6.251,"NAN",13.72,"NAN",0,0
"2026-10-02 06:50:30",6963565,35051,8,4.918,331.5,13.7,67.4,337,354.5,5.182,6.251,"NAN",13.72,"NAN",0,0
"2026-10-02 06:50:35",6963566,35051,8,4.418,331.1,13.7,67.35,336.6,354.5,5.14,6.251,"NAN",13.72,"NAN",0,0
"2026-10-02 06:50:40",6963567,35051,8,5.418,324.4,13.7,67.2,336.6,347.8,5.154,6.251,"NAN",13.7,"NAN",0,0
"2026-10-02 06:50:45",6963568,35051,8,5.751,317.1,13.7,67.2,335.5,341.6,5.168,6.251,"NAN",13.7,"NAN",0,0
"2026-10-02 06:50:50",6963569,35051,8,5.418,320.5,13.7,67.5,335.5,345,5.147,6.251,"NAN",13.7,"NAN",0,0
"2026-10-02 06:50:55",6963570,35051,8,5.251,332.9,13.7,67.9,338.4,354.5,5.154,6.251,"NAN",13.7,"NAN",0,0
"2026-10-02 06:51:00",6963571,35051,8,6.085,328.5,13.7,68.5,334.8,353.7,5.195,6.251,"NAN",13.7,"NAN",0,0
"2026-10-02 06:51:05",6963572,35051,8,5.251,331.8,13.7,69.1,337.7,354.1,5.23,6.251,"NAN",13.7,"NAN",0,0
"2026-10-02 06:51:10",6963573,35051,8,5.418,330.4,13.7,69.15,335.9,354.5,5.279,6.251,"NAN",13.7,"NAN",0,0
"2026-10-02 06:51:15",6963574,35051,8,6.085,326.6,13.7,69.05,334,352.6,5.314,6.251,"NAN",13.7,"NAN",0,0
"2026-10-02 06:51:20",6963575,35051,8,5.918,320.7,13.7,69.05,332.6,348.1,5.355,6.251,"NAN",13.7,"NAN",0,0
"2026-10-02 06:51:25",6963576,35051,8,5.584,330,13.7,69.15,335.5,354.5,5.341,6.251,"NAN",13.7,"NAN",0,0
"2026-10-02 06:51:30",6963577,35051,8,5.418,330,13.7,69.5,335.9,354.1,5.307,6.085,"NAN",13.7,"NAN",0,0
"2026-10-02 06:51:35",6963578,35051,8,5.251,337.4,13.7,69.55,337.2,0.2,5.272,6.085,"NAN",13.7,"NAN",0,0
"2026-10-02 06:51:40",6963579,35051,8,4.918,332.9,13.7,69.3,338.4,354.5,5.244,6.085,"NAN",13.7,"NAN",0,0
"2026-10-02 06:51:45",6963580,35051,8,5.084,337.7,13.7,68.95,337.2,0.5,5.237,6.085,"NAN",13.7,"NAN",0,0
"2026-10-02 06:51:50",6963581,35051,8,5.918,331.1,13.7,69.15,336.6,354.5,5.293,6.085,"NAN",13.7,"NAN",0,0
"2026-10-02 06:51:55",6963582,35051,8,5.584,339.9,13.7,69.35,339.7,0.2,5.341,6.085,"NAN",13.7,"NAN",0,0
"2026-10-02 06:52:00",6963583,35051,8,5.751,338.1,13.7,69.45,337.7,0.4,5.341,6.085,"NAN",13.7,"NAN",0,0
"2026-10-02 06:52:05",6963584,35051,8,5.584,332.6,13.7,69.45,338.1,354.5,5.348,6.085,"NAN",13.7,"NAN",0,0
"2026-10-02 06:52:10",6963585,35051,8,5.251,333.3,13.7,69.2,338.8,354.5,5.355,6.085,"NAN",13.68,"NAN",0,0
"2026-10-02 06:52:15",6963586,35051,8,4.418,331,13.7,69.1,337.6,353.4,5.355,6.085,"NAN",13.68,"NAN",0,0
"2026-10-02 06:52:20",6963587,35051,8,4.084,322.7,13.7,69.15,337.2,345.5,5.321,6.085,"NAN",13.68,"NAN",0,0
"2026-10-02 06:52:25",6963588,35051,8,3.917,317.3,13.75,69.6,335.7,341.6,5.279,6.085,"NAN",13.68,"NAN",0,0
"2026-10-02 06:52:30",6963589,35051,8,4.251,321,13.75,70.6,336.2,344.8,5.251,6.085,"NAN",13.7,"NAN",0,0
"2026-10-02 06:52:35",6963590,35051,8,5.251,319.3,13.8,71.5,332.9,346.4,5.286,6.085,"NAN",13.7,"NAN",0,0
"2026-10-02 06:52:40",6963591,35051,8,5.418,323.3,13.8,72.05,333.1,350.2,5.286,6.085,"NAN",13.7,"NAN",0,0
"2026-10-02 06:52:45",6963592,35051,8,5.751,328.6,13.8,72.6,334.1,354.5,5.286,6.085,"NAN",13.72,"NAN",0,0
"2026-10-02 06:52:50",6963593,35051,8,6.085,321.7,13.8,72.65,330.8,350.9,5.314,6.085,"NAN",13.71,"NAN",0,0
"2026-10-02 06:52:55",6963594,35051,8,5.584,327.4,13.8,72.05,336.8,350.6,5.327,6.085,"NAN",13.71,"NAN",0,0
"2026-10-02 06:53:00",6963595,35051,8,4.751,328.4,13.8,71.3,336.2,352.2,5.272,6.085,"NAN",13.7,"NAN",0,0
"2026-10-02 06:53:05",6963596,35051,8,4.918,316.1,13.75,70.7,336.2,339.9,5.258,6.085,"NAN",13.7,"NAN",0,0
"2026-10-02 06:53:10",6963597,35051,8,5.084,319.5,13.75,70.15,334.8,344.7,5.244,6.085,"NAN",13.7,"NAN",0,0
"2026-10-02 06:53:15",6963598,35051,8,4.418,330,13.7,69.9,337.9,352.1,5.175,6.085,"NAN",13.7,"NAN",0,0
"2026-10-02 06:53:20",6963599,35051,8,4.418,337,13.7,69.6,336.2,0.8,5.112,6.085,"NAN",13.7,"NAN",0,0
"2026-10-02 06:53:25",6963600,35051,8,4.251,331.2,13.7,69.5,338.4,352.8,5.057,6.085,"NAN",13.7,"NAN",0,0
"2026-10-02 06:53:30",6963601,35051,8,5.251,329.4,13.7,69.25,336.2,353.2,5.05,6.085,"NAN",13.7,"NAN",0,0
"2026-10-02 06:53:35",6963602,35051,8,5.084,317.9,13.7,69.1,335.7,342.2,5.043,6.085,"NAN",13.7,"NAN",0,0
"2026-10-02 06:53:40",6963603,35051,8,4.751,325.8,13.7,69.25,335.5,350.3,5.036,6.085,"NAN",13.7,"NAN",0,0
"2026-10-02 06:53:45",6963604,35051,8,4.918,319.8,13.7,69.45,333.4,346.4,5.029,6.085,"NAN",13.7,"NAN",0,0
"2026-10-02 06:53:50",6963605,35051,8,4.918,330,13.75,69.9,339.1,350.9,4.987,6.085,"NAN",13.7,"NAN",0,0
"2026-10-02 06:53:55",6963606,35051,8,4.418,324.7,13.75,70.45,335.9,348.8,4.938,6.085,"NAN",13.7,"NAN",0,0
"2026-10-02 06:54:00",6963607,35051,8,5.751,321.9,13.75,71.15,335,346.9,4.938,6.085,"NAN",13.72,"NAN",0,0
"2026-10-02 06:54:05",6963608,35051,8,5.751,318.7,13.75,71.6,335.4,343.3,4.945,6.085,"NAN",13.72,"NAN",0,0
"2026-10-02 06:54:10",6963609,35051,8,5.751,318.8,13.75,71.8,334.1,344.7,4.966,6.085,"NAN",13.72,"NAN",0,0
"2026-10-02 06:54:15",6963610,35051,8,5.418,324.4,13.75,71.5,334,350.4,5.008,6.085,"NAN",13.72,"NAN",0,0
"2026-10-02 06:54:20",6963611,35051,8,5.751,322,13.75,71.2,328.7,353.3,5.077,6.085,"NAN",13.72,"NAN",0,0
"2026-10-02 06:54:25",6963612,35051,8,5.751,311.6,13.8,71.1,331.3,340.3,5.154,6.085,"NAN",13.72,"NAN",0,0
"2026-10-02 06:54:30",6963613,35051,8,5.418,313.3,13.8,71.05,331.3,342,5.202,6.085,"NAN",13.72,"NAN",0,0
"2026-10-02 06:54:35",6963614,35051,8,4.918,336.6,13.7,70.4,336.4,0.2,5.189,6.085,"NAN",13.71,"NAN",0,0
"2026-10-02 06:54:40",6963615,35051,8,5.251,339.6,13.7,69.65,339.1,0.5,5.182,6.085,"NAN",13.7,"NAN",0,0
"2026-10-02 06:54:45",6963616,35051,8,4.918,327,13.65,69.15,339.1,347.9,5.147,6.085,"NAN",13.7,"NAN",0,0
"2026-10-02 06:54:50",6963617,35051,8,5.084,324,13.65,68.7,337.6,346.4,5.105,5.751,"NAN",13.7,"NAN",0,0
"2026-10-02 06:54:55",6963618,35051,8,4.584,321.6,13.65,68.55,335.7,345.9,5.064,5.751,"NAN",13.67,"NAN",0,0
"2026-10-02 06:55:00",6963619,35051,8,4.584,320,13.65,68.85,335.7,344.3,5.057,5.751,"NAN",13.67,"NAN",0,0
"2026-10-02 06:55:05",6963620,35051,8,5.251,336.4,13.65,69.5,336.2,0.2,5.07,5.751,"NAN",13.67,"NAN",0,0
"2026-10-02 06:55:10",6963621,35051,8,5.918,317.6,13.7,70.3,334.7,342.9,5.105,5.918,"NAN",13.7,"NAN",0,0
"2026-10-02 06:55:15",6963622,35051,8,5.918,326.5,13.75,71.4,332,354.5,5.168,5.918,"NAN",13.7,"NAN",0,0
"2026-10-02 06:55:20",6963623,35051,8,5.418,323.5,13.7,71.6,333.1,350.4,5.209,5.918,"NAN",13.7,"NAN",0,0
"2026-10-02 06:55:25",6963624,35051,8,5.251,325.6,13.7,71.4,335.5,350.1,5.251,5.918,"NAN",13.7,"NAN",0,0
"2026-10-02 06:55:30",6963625,35051,8,4.918,331.4,13.7,71.1,339.3,352.1,5.237,5.918,"NAN",13.69,"NAN",0,0
"2026-10-02 06:55:35",6963626,35051,8,4.251,319.5,13.75,70.85,333.1,346.4,5.202,5.918,"NAN",13.7,"NAN",0,0
"2026-10-02 06:55:40",6963627,35051,8,3.917,332.9,13.7,70.75,338.6,354.3,5.168,5.918,"NAN",13.7,"NAN",0,0
"2026-10-02 06:55:45",6963628,35051,8,4.584,337.6,13.75,71.05,337.4,0.2,5.154,5.918,"NAN",13.69,"NAN",0,0
"2026-10-02 06:55:50",6963629,35051,8,4.084,326,13.7,71.3,335.4,350.6,5.119,5.918,"NAN",13.7,"NAN",0,0
"2026-10-02 06:55:55",6963630,35051,8,5.251,324.1,13.75,71.6,335.5,348.6,5.154,5.918,"NAN",13.69,"NAN",0,0
"2026-10-02 06:56:00",6963631,35051,8,5.251,321.4,13.7,71.35,334.1,347.3,5.133,5.918,"NAN",13.7,"NAN",0,0
"2026-10-02 06:56:05",6963632,35051,8,5.584,320.4,13.7,71,333.6,346.8,5.126,5.918,"NAN",13.67,"NAN",0,0
"2026-10-02 06:56:10",6963633,35051,8,5.084,323.5,13.7,70.6,335,348.5,5.098,5.918,"NAN",13.67,"NAN",0,0
"2026-10-02 06:56:15",6963634,35051,8,5.251,321.3,13.7,70.2,335.2,346.1,5.091,5.918,"NAN",13.67,"NAN",0,0
"2026-10-02 06:56:20",6963635,35051,8,5.251,331.1,13.65,69.75,336.6,354.5,5.07,5.918,"NAN",13.66,"NAN",0,0
"2026-10-02 06:56:25",6963636,35051,8,4.751,329.4,13.6,69.5,338.3,351.1,5.029,5.918,"NAN",13.65,"NAN",0,0
"2026-10-02 06:56:30",6963637,35051,8,4.918,327.6,13.6,69,335.9,351.7,5.008,5.918,"NAN",13.65,"NAN",0,0
"2026-10-02 06:56:35",6963638,35051,8,5.084,329.5,13.6,68.6,335,354.5,5.015,5.918,"NAN",13.65,"NAN",0,0
"2026-10-02 06:56:40",6963639,35051,8,5.584,335.4,13.6,68.4,335.2,0.2,5.029,5.918,"NAN",13.65,"NAN",0,0
"2026-10-02 06:56:45",6963640,35051,8,5.418,325.3,13.6,68.45,330.8,354.5,5.05,5.918,"NAN",13.62,"NAN",0,0
"2026-10-02 06:56:50",6963641,35051,8,5.751,332.4,13.6,68.65,337.9,354.5,5.077,5.918,"NAN",13.62,"NAN",0,0
"2026-10-02 06:56:55",6963642,35051,8,5.251,324.2,13.55,68.75,333.6,350.6,5.105,5.918,"NAN",13.62,"NAN",0,0
"2026-10-02 06:57:00",6963643,35051,8,5.584,331.9,13.6,68.45,337.4,354.5,5.147,5.918,"NAN",13.61,"NAN",0,0
"2026-10-02 06:57:05",6963644,35051,8,5.418,339.2,13.5,68.1,339,0.2,5.154,5.918,"NAN",13.6,"NAN",0,0
"2026-10-02 06:57:10",6963645,35051,8,6.418,343.2,13.5,67.75,337.7,5.5,5.175,6.418,"NAN",13.6,"NAN",0,0
"2026-10-02 06:57:15",6963646,35051,8,6.751,335.9,13.5,67.75,335.7,0.2,5.209,6.751,"NAN",13.6,"NAN",0,0
"2026-10-02 06:57:20",6963647,35051,8,6.585,344.7,13.5,67.75,337.9,6.8,5.258,6.751,"NAN",13.58,"NAN",0,0
"2026-10-02 06:57:25",6963648,35051,8,6.251,335.8,13.5,67.4,334,1.8,5.3,6.751,"NAN",13.58,"NAN",0,0
"2026-10-02 06:57:30",6963649,35051,8,4.918,344.1,13.5,67.2,339.5,4.6,5.3,6.751,"NAN",13.57,"NAN",0,0
"2026-10-02 06:57:35",6963650,35051,8,5.251,334.5,13.45,66.95,340,354.5,5.341,6.751,"NAN",13.55,"NAN",0,0
"2026-10-02 06:57:40",6963651,35051,8,5.084,342.6,13.5,66.8,339.1,3.5,5.39,6.751,"NAN",13.55,"NAN",0,0
"2026-10-02 06:57:45",6963652,35051,8,5.251,340.9,13.4,66.7,340.7,0.2,5.418,6.751,"NAN",13.54,"NAN",0,0
"2026-10-02 06:57:50",6963653,35051,8,5.251,333.3,13.4,67,339,354.3,5.466,6.751,"NAN",13.53,"NAN",0,0
"2026-10-02 06:57:55",6963654,35051,8,4.751,335.4,13.45,67.55,340.9,354.5,5.446,6.751,"NAN",13.53,"NAN",0,0
"2026-10-02 06:58:00",6963655,35051,8,4.251,328.3,13.5,68.4,340,348.3,5.404,6.751,"NAN",13.53,"NAN",0,0
"2026-10-02 06:58:05",6963656,35051,8,4.418,329,13.5,69.85,335,354,5.355,6.751,"NAN",13.53,"NAN",0,0
"2026-10-02 06:58:10",6963657,35051,8,4.584,326.2,13.55,71,334.8,351.4,5.334,6.751,"NAN",13.53,"NAN",0,0
"2026-10-02 06:58:15",6963658,35051,8,4.418,320.5,13.55,71.85,334.8,345.7,5.3,6.751,"NAN",13.55,"NAN",0,0
"2026-10-02 06:58:20",6963659,35051,8,4.418,328.6,13.55,72.15,339.1,349.5,5.265,6.751,"NAN",13.55,"NAN",0,0
"2026-10-02 06:58:25",6963660,35051,8,4.918,328.1,13.5,72.15,340,348.1,5.272,6.751,"NAN",13.55,"NAN",0,0
"2026-10-02 06:58:30",6963661,35051,8,4.584,329,13.55,71.85,335.7,353.3,5.258,6.751,"NAN",13.54,"NAN",0,0
"2026-10-02 06:58:35",6963662,35051,8,5.084,324.6,13.5,71.4,337.2,347.4,5.258,6.751,"NAN",13.53,"NAN",0,0
"2026-10-02 06:58:40",6963663,35051,8,4.418,330.6,13.5,71.05,336.1,354.5,5.209,6.751,"NAN",13.53,"NAN",0,0
"2026-10-02 06:58:45",6963664,35051,8,4.584,329.7,13.55,70.85,336.4,353.3,5.175,6.751,"NAN",13.53,"NAN",0,0
"2026-10-02 06:58:50",6963665,35051,8,4.251,322.4,13.55,71,335.7,346.7,5.112,6.751,"NAN",13.53,"NAN",0,0
"2026-10-02 06:58:55",6963666,35051,8,4.251,323.5,13.5,71.2,334,349.5,5.07,6.751,"NAN",13.53,"NAN",0,0
"2026-10-02 06:59:00",6963667,35051,8,4.751,325.9,13.55,71.4,333.8,352.1,5.036,6.751,"NAN",13.53,"NAN",0,0
"2026-10-02 06:59:05",6963668,35051,8,4.418,332.4,13.6,71.85,337.9,354.5,4.994,6.751,"NAN",13.53,"NAN",0,0
"2026-10-02 06:59:10",6963669,35051,8,5.251,337.4,13.6,72.25,336.8,0.6,4.945,6.751,"NAN",13.55,"NAN",0,0
"2026-10-02 06:59:15",6963670,35051,8,5.084,330.7,13.6,72.45,336.2,354.5,4.876,6.585,"NAN",13.54,"NAN",0,0
"2026-10-02 06:59:20",6963671,35051,8,5.084,333.5,13.55,72.25,339,354.5,4.813,6.251,"NAN",13.54,"NAN",0,0
"2026-10-02 06:59:25",6963672,35051,8,4.751,328.9,13.6,72.05,336.8,352.1,4.751,5.251,"NAN",13.54,"NAN",0,0
"2026-10-02 06:59:30",6963673,35051,8,5.251,322,13.6,72.05,332.7,349.3,4.765,5.251,"NAN",13.54,"NAN",0,0
"2026-10-02 06:59:35",6963674,35051,8,4.751,329.3,13.55,71.95,334.8,354.5,4.744,5.251,"NAN",13.55,"NAN",0,0
"2026-10-02 06:59:40",6963675,35051,8,4.751,332.2,13.6,71.65,337.7,354.5,4.73,5.251,"NAN",13.54,"NAN",0,0
"2026-10-02 06:59:45",6963676,35051,8,4.584,334,13.6,71.35,339.5,354.5,4.702,5.251,"NAN",13.53,"NAN",0,0
"2026-10-02 06:59:50",6963677,35051,8,5.584,343.3,13.55,71.1,339.1,4.2,4.716,5.584,"NAN",13.54,"NAN",0,0
"2026-10-02 06:59:55",6963678,35051,8,5.084,341,13.6,71,340.2,0.8,4.73,5.584,"NAN",13.53,"NAN",0,0
"2026-10-02 07:00:00",6963679,35051,8,5.418,332.1,13.55,70.95,337.6,354.5,4.779,5.584,"NAN",13.55,"NAN",0,0
"2026-10-02 07:00:05",6963680,35051,8,5.084,338.9,13.6,70.7,335,3.9,4.807,5.584,"NAN",13.53,"NAN",0,0
"2026-10-02 07:00:10",6963681,35051,8,5.084,328.8,13.5,69.75,334.3,354.5,4.827,5.584,"NAN",13.53,"NAN",0,0
"2026-10-02 07:00:15",6963682,35051,8,4.584,331.9,13.5,69.3,337.4,354.5,4.834,5.584,"NAN",13.53,"NAN",0,0
"2026-10-02 07:00:20",6963683,35051,8,4.584,326.6,13.5,69.15,338.1,348.5,4.841,5.584,"NAN",13.53,"NAN",0,0
"2026-10-02 07:00:25",6963684,35051,8,4.418,327.5,13.55,69.2,336.2,351.3,4.82,5.584,"NAN",13.53,"NAN",0,0
"2026-10-02 07:00:30",6963685,35051,8,4.418,322.7,13.5,69.45,337.2,345.5,4.813,5.584,"NAN",13.53,"NAN",0,0
"2026-10-02 07:00:35",6963686,35051,8,4.251,334.3,13.55,70.05,339.8,354.5,4.779,5.584,"NAN",13.53,"NAN",0,0
"2026-10-02 07:00:40",6963687,35051,8,4.418,341.8,13.6,70.95,338.1,3.7,4.779,5.584,"NAN",13.53,"NAN",0,0
"2026-10-02 07:00:45",6963688,35051,8,4.084,323.3,13.6,71.95,334.1,349.2,4.758,5.584,"NAN",13.53,"NAN",0,0
"2026-10-02 07:00:50",6963689,35051,8,4.251,335.6,13.65,73.3,333.6,2,4.758,5.584,"NAN",13.55,"NAN",0,0
"2026-10-02 07:00:55",6963690,35051,8,5.584,314.3,13.65,74,330.3,344,4.813,5.584,"NAN",13.55,"NAN",0,0
"2026-10-02 07:01:00",6963691,35051,8,5.751,313.9,13.65,74.3,329.6,344.3,4.855,5.751,"NAN",13.55,"NAN",0,0
"2026-10-02 07:01:05",6963692,35051,8,5.084,324.9,13.65,74.15,335.4,349.5,4.883,5.751,"NAN",13.55,"NAN",0,0
"2026-10-02 07:01:10",6963693,35051,8,5.251,326.7,13.65,73.5,337,349.7,4.883,5.751,"NAN",13.55,"NAN",0,0
"2026-10-02 07:01:15",6963694,35051,8,5.251,328.5,13.65,73.05,337.2,351.3,4.89,5.751,"NAN",13.55,"NAN",0,0
"2026-10-02 07:01:20",6963695,35051,8,4.418,328.1,13.65,72.65,335.7,352.4,4.862,5.751,"NAN",13.55,"NAN",0,0
"2026-10-02 07:01:25",6963696,35051,8,4.418,332.8,13.65,72.45,338.3,354.5,4.848,5.751,"NAN",13.55,"NAN",0,0
"2026-10-02 07:01:30",6963697,35051,8,5.918,325.9,13.65,72.55,333.8,352.1,4.876,5.918,"NAN",13.57,"NAN",0,0
"2026-10-02 07:01:35",6963698,35051,8,5.751,329.3,13.6,72.2,334.8,354.5,4.918,5.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:01:40",6963699,35051,8,5.418,331,13.6,71.65,337,354,4.945,5.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:01:45",6963700,35051,8,5.584,328,13.55,71.2,335.2,352.8,4.987,5.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:01:50",6963701,35051,8,5.251,326,13.55,70.6,334.3,351.7,4.973,5.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:01:55",6963702,35051,8,5.084,326.1,13.5,70.05,334.8,351.3,4.973,5.918,"NAN",13.53,"NAN",0,0
"2026-10-02 07:02:00",6963703,35051,8,5.084,321.1,13.45,69.8,334.3,346.8,4.959,5.918,"NAN",13.53,"NAN",0,0
"2026-10-02 07:02:05",6963704,35051,8,4.418,330.8,13.5,69.5,337,353.8,4.932,5.918,"NAN",13.51,"NAN",0,0
"2026-10-02 07:02:10",6963705,35051,8,4.084,329.9,13.5,69.4,338.6,351.3,4.89,5.918,"NAN",13.51,"NAN",0,0
"2026-10-02 07:02:15",6963706,35051,8,3.917,322.2,13.45,69.3,334.8,347.4,4.862,5.918,"NAN",13.51,"NAN",0,0
"2026-10-02 07:02:20",6963707,35051,8,4.751,326.9,13.45,69.35,337.2,349.7,4.869,5.918,"NAN",13.51,"NAN",0,0
"2026-10-02 07:02:25",6963708,35051,8,4.584,320.3,13.45,69.5,334.8,345.5,4.876,5.918,"NAN",13.51,"NAN",0,0
"2026-10-02 07:02:30",6963709,35051,8,3.917,340,13.45,69.75,336.2,3.8,4.855,5.918,"NAN",13.51,"NAN",0,0
"2026-10-02 07:02:35",6963710,35051,8,4.918,331.1,13.5,70.75,336.6,354.5,4.883,5.918,"NAN",13.51,"NAN",0,0
"2026-10-02 07:02:40",6963711,35051,8,4.751,328.3,13.5,71.6,337.2,351.1,4.897,5.918,"NAN",13.51,"NAN",0,0
"2026-10-02 07:02:45",6963712,35051,8,4.918,328.3,13.5,72.05,333.8,354.5,4.932,5.918,"NAN",13.51,"NAN",0,0
"2026-10-02 07:02:50",6963713,35051,8,4.751,320,13.5,72.15,334.3,345.7,4.952,5.918,"NAN",13.51,"NAN",0,0
"2026-10-02 07:02:55",6963714,35051,8,3.751,327.3,13.5,71.85,337.2,350.1,4.876,5.918,"NAN",13.51,"NAN",0,0
"2026-10-02 07:03:00",6963715,35051,8,4.418,331.3,13.55,72,336.8,354.5,4.82,5.918,"NAN",13.51,"NAN",0,0
"2026-10-02 07:03:05",6963716,35051,8,4.751,333.3,13.6,72.55,338.8,354.5,4.807,5.918,"NAN",13.52,"NAN",0,0
"2026-10-02 07:03:10",6963717,35051,8,4.751,314.2,13.6,73.1,335,339.2,4.786,5.918,"NAN",13.53,"NAN",0,0
"2026-10-02 07:03:15",6963718,35051,8,5.418,316.4,13.65,73.75,332,344.4,4.793,5.918,"NAN",13.53,"NAN",0,0
"2026-10-02 07:03:20",6963719,35051,8,6.085,323.3,13.65,73.95,331.9,351.4,4.862,6.085,"NAN",13.53,"NAN",0,0
"2026-10-02 07:03:25",6963720,35051,8,5.251,326.8,13.6,73.7,334.7,352.1,4.897,6.085,"NAN",13.53,"NAN",0,0
"2026-10-02 07:03:30",6963721,35051,8,5.251,327.6,13.6,73.3,338.4,349.2,4.869,6.085,"NAN",13.53,"NAN",0,0
"2026-10-02 07:03:35",6963722,35051,8,4.584,330.9,13.65,72.65,336.4,354.5,4.82,6.085,"NAN",13.53,"NAN",0,0
"2026-10-02 07:03:40",6963723,35051,8,4.418,325.6,13.65,72.6,338.8,346.8,4.779,6.085,"NAN",13.53,"NAN",0,0
"2026-10-02 07:03:45",6963724,35051,8,5.418,317.4,13.65,72.95,335.2,342.2,4.772,6.085,"NAN",13.54,"NAN",0,0
"2026-10-02 07:03:50",6963725,35051,8,4.251,316,13.65,73.35,337,339,4.73,6.085,"NAN",13.55,"NAN",0,0
"2026-10-02 07:03:55",6963726,35051,8,4.918,318.6,13.65,73.55,337.7,340.9,4.723,6.085,"NAN",13.55,"NAN",0,0
"2026-10-02 07:04:00",6963727,35051,8,5.418,330.6,13.65,73.6,336.1,354.5,4.737,6.085,"NAN",13.55,"NAN",0,0
"2026-10-02 07:04:05",6963728,35051,8,5.584,339,13.65,73.4,335.7,3.3,4.786,6.085,"NAN",13.55,"NAN",0,0
"2026-10-02 07:04:10",6963729,35051,8,5.918,329.9,13.6,73.05,335.4,354.5,4.862,6.085,"NAN",13.55,"NAN",0,0
"2026-10-02 07:04:15",6963730,35051,8,5.251,333.1,13.6,72.3,338.6,354.5,4.918,6.085,"NAN",13.54,"NAN",0,0
"2026-10-02 07:04:20",6963731,35051,8,5.251,333.1,13.6,71.25,338.6,354.5,4.938,6.085,"NAN",13.53,"NAN",0,0
"2026-10-02 07:04:25",6963732,35051,8,5.751,330.1,13.55,71,337,353.1,4.987,6.085,"NAN",13.53,"NAN",0,0
"2026-10-02 07:04:30",6963733,35051,8,5.751,323.6,13.55,71,334.1,349.5,5.064,6.085,"NAN",13.53,"NAN",0,0
"2026-10-02 07:04:35",6963734,35051,8,5.584,325.1,13.55,71.05,334.5,350.6,5.091,6.085,"NAN",13.53,"NAN",0,0
"2026-10-02 07:04:40",6963735,35051,8,5.918,321.1,13.5,70.7,334.5,346.6,5.14,6.085,"NAN",13.53,"NAN",0,0
"2026-10-02 07:04:45",6963736,35051,8,5.418,326.5,13.5,70.3,336.8,349.7,5.161,6.085,"NAN",13.51,"NAN",0,0
"2026-10-02 07:04:50",6963737,35051,8,5.751,323.5,13.5,69.95,338.3,345.2,5.202,6.085,"NAN",13.51,"NAN",0,0
"2026-10-02 07:04:55",6963738,35051,8,5.418,326.7,13.5,69.8,336.8,349.9,5.272,6.085,"NAN",13.51,"NAN",0,0
"2026-10-02 07:05:00",6963739,35051,8,5.084,333.5,13.5,69.45,339.8,353.7,5.3,6.085,"NAN",13.51,"NAN",0,0
"2026-10-02 07:05:05",6963740,35051,8,4.584,334.5,13.5,69.35,340,354.5,5.293,6.085,"NAN",13.51,"NAN",0,0
"2026-10-02 07:05:10",6963741,35051,8,5.084,326.6,13.5,69.3,339,347.6,5.307,6.085,"NAN",13.51,"NAN",0,0
"2026-10-02 07:05:15",6963742,35051,8,5.418,326.7,13.5,69.4,332.2,354.5,5.307,6.085,"NAN",13.51,"NAN",0,0
"2026-10-02 07:05:20",6963743,35051,8,5.418,316.6,13.5,69.7,334.5,342.1,5.279,5.918,"NAN",13.51,"NAN",0,0
"2026-10-02 07:05:25",6963744,35051,8,5.251,327.5,13.5,70.05,338.8,348.7,5.279,5.918,"NAN",13.51,"NAN",0,0
"2026-10-02 07:05:30",6963745,35051,8,5.084,326.4,13.5,70.35,339.3,347.1,5.272,5.918,"NAN",13.51,"NAN",0,0
"2026-10-02 07:05:35",6963746,35051,8,4.584,318.6,13.5,70.7,336.4,342.2,5.272,5.918,"NAN",13.51,"NAN",0,0
"2026-10-02 07:05:40",6963747,35051,8,4.751,327.7,13.6,71.35,338.3,349.4,5.286,5.918,"NAN",13.51,"NAN",0,0
"2026-10-02 07:05:45",6963748,35051,8,4.751,327.6,13.65,72.8,337,350.6,5.258,5.918,"NAN",13.51,"NAN",0,0
"2026-10-02 07:05:50",6963749,35051,8,6.085,325.2,13.6,73.7,333.8,351.4,5.334,6.085,"NAN",13.53,"NAN",0,0
"2026-10-02 07:05:55",6963750,35051,8,5.251,326.6,13.6,74.1,334.5,352.1,5.348,6.085,"NAN",13.53,"NAN",0,0
"2026-10-02 07:06:00",6963751,35051,8,4.584,330.2,13.65,73.9,338.1,352.1,5.314,6.085,"NAN",13.53,"NAN",0,0
"2026-10-02 07:06:05",6963752,35051,8,5.751,322.3,13.6,73.2,333.8,348.5,5.321,6.085,"NAN",13.52,"NAN",0,0
"2026-10-02 07:06:10",6963753,35051,8,6.085,325.1,13.55,72.8,333.8,351.3,5.327,6.085,"NAN",13.51,"NAN",0,0
"2026-10-02 07:06:15",6963754,35051,8,5.418,321.6,13.55,72.4,335,346.6,5.334,6.085,"NAN",13.51,"NAN",0,0
"2026-10-02 07:06:20",6963755,35051,8,5.751,328.1,13.55,71.9,334.5,353.6,5.355,6.085,"NAN",13.51,"NAN",0,0
"2026-10-02 07:06:25",6963756,35051,8,5.918,332.2,13.5,71.4,332,0.2,5.362,6.085,"NAN",13.51,"NAN",0,0
"2026-10-02 07:06:30",6963757,35051,8,5.751,330.6,13.5,71.05,336.1,354.5,5.362,6.085,"NAN",13.51,"NAN",0,0
"2026-10-02 07:06:35",6963758,35051,8,5.918,331,13.5,70.7,337.4,353.6,5.376,6.085,"NAN",13.51,"NAN",0,0
"2026-10-02 07:06:40",6963759,35051,8,5.084,325.5,13.5,70.3,336.8,348.7,5.341,6.085,"NAN",13.51,"NAN",0,0
"2026-10-02 07:06:45",6963760,35051,8,5.418,326.5,13.5,70.3,337.6,348.9,5.341,6.085,"NAN",13.48,"NAN",0,0
"2026-10-02 07:06:50",6963761,35051,8,5.084,330.9,13.5,70.45,338.1,352.8,5.314,6.085,"NAN",13.48,"NAN",0,0
"2026-10-02 07:06:55",6963762,35051,8,4.918,325.9,13.5,70.45,333.8,352.1,5.293,6.085,"NAN",13.48,"NAN",0,0
"2026-10-02 07:07:00",6963763,35051,8,5.084,325.3,13.5,70.45,335.9,349.4,5.293,6.085,"NAN",13.48,"NAN",0,0
"2026-10-02 07:07:05",6963764,35051,8,5.584,326.9,13.5,70.7,336.8,350.1,5.334,6.085,"NAN",13.48,"NAN",0,0
"2026-10-02 07:07:10",6963765,35051,8,5.751,315.9,13.45,70.75,336.4,339.5,5.362,6.085,"NAN",13.48,"NAN",0,0
"2026-10-02 07:07:15",6963766,35051,8,4.584,333.1,13.45,70.7,338.6,354.5,5.327,6.085,"NAN",13.47,"NAN",0,0
"2026-10-02 07:07:20",6963767,35051,8,5.084,315.4,13.5,70.6,332.2,343.2,5.314,6.085,"NAN",13.46,"NAN",0,0
"2026-10-02 07:07:25",6963768,35051,8,4.751,326.8,13.5,71.05,336.6,350.2,5.293,6.085,"NAN",13.47,"NAN",0,0
"2026-10-02 07:07:30",6963769,35051,8,4.751,319.6,13.5,71.55,337.9,341.7,5.279,6.085,"NAN",13.47,"NAN",0,0
"2026-10-02 07:07:35",6963770,35051,8,4.918,323.3,13.5,72,335.9,347.4,5.293,6.085,"NAN",13.48,"NAN",0,0
"2026-10-02 07:07:40",6963771,35051,8,4.918,320.6,13.5,72.55,335.2,345.4,5.3,6.085,"NAN",13.48,"NAN",0,0
"2026-10-02 07:07:45",6963772,35051,8,5.751,330.5,13.5,73.15,330.3,0.2,5.341,6.085,"NAN",13.48,"NAN",0,0
"2026-10-02 07:07:50",6963773,35051,8,6.251,327.8,13.5,73.4,333.3,354.5,5.348,6.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:07:55",6963774,35051,8,5.584,333.2,13.5,73.15,339.1,354.1,5.362,6.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:08:00",6963775,35051,8,6.085,338.9,13.5,72.7,338.1,0.8,5.425,6.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:08:05",6963776,35051,8,5.918,332.9,13.5,72.2,338.4,354.5,5.432,6.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:08:10",6963777,35051,8,5.418,336.7,13.5,71.65,336.4,0.3,5.404,6.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:08:15",6963778,35051,8,5.584,325.4,13.5,71.45,335.9,349.5,5.411,6.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:08:20",6963779,35051,8,5.084,333.1,13.5,71.5,338.6,354.5,5.383,6.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:08:25",6963780,35051,8,4.918,329.7,13.5,71.85,337.4,352.3,5.341,6.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:08:30",6963781,35051,8,4.918,327.2,13.5,71.85,336.6,350.6,5.307,6.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:08:35",6963782,35051,8,4.251,327,13.5,71.75,338.3,348.7,5.237,6.251,"NAN",13.47,"NAN",0,0
"2026-10-02 07:08:40",6963783,35051,8,4.418,320.8,13.5,71.75,337.7,343.1,5.209,6.251,"NAN",13.47,"NAN",0,0
"2026-10-02 07:08:45",6963784,35051,8,4.751,333.2,13.5,71.9,338.8,354.4,5.182,6.251,"NAN",13.47,"NAN",0,0
"2026-10-02 07:08:50",6963785,35051,8,3.751,333.8,13.55,72.75,339.3,354.5,5.126,6.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:08:55",6963786,35051,8,4.918,333.1,13.55,73.55,338.6,354.5,5.126,6.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:09:00",6963787,35051,8,4.251,323.7,13.6,74.25,335.9,347.8,5.091,6.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:09:05",6963788,35051,8,5.584,312.2,13.6,74.85,336.8,335.4,5.091,6.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:09:10",6963789,35051,8,4.751,326.8,13.6,75.4,335.4,351.4,5.05,6.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:09:15",6963790,35051,8,5.918,317.2,13.6,75.55,330.3,346.9,5.105,6.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:09:20",6963791,35051,8,5.418,322.4,13.6,75.2,337.4,345,5.119,6.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:09:25",6963792,35051,8,5.084,338.5,13.55,74.4,337.7,0.8,5.133,6.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:09:30",6963793,35051,8,5.751,335.7,13.55,73.25,335.5,0.2,5.175,6.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:09:35",6963794,35051,8,4.584,340,13.55,72.65,339.8,0.2,5.161,6.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:09:40",6963795,35051,8,5.584,325.2,13.55,72.05,333.8,351.4,5.189,6.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:09:45",6963796,35051,8,4.751,329.3,13.55,71.7,334.8,354.5,5.147,6.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:09:50",6963797,35051,8,4.751,328.5,13.55,71.6,337.2,351.3,5.084,6.085,"NAN",13.51,"NAN",0,0
"2026-10-02 07:09:55",6963798,35051,8,5.418,329.5,13.6,72.15,335.2,354.3,5.077,6.085,"NAN",13.51,"NAN",0,0
"2026-10-02 07:10:00",6963799,35051,8,6.085,327.9,13.55,72.55,333.4,354.5,5.077,6.085,"NAN",13.5,"NAN",0,0
"2026-10-02 07:10:05",6963800,35051,8,5.418,338.7,13.55,72.6,338.4,0.3,5.057,6.085,"NAN",13.5,"NAN",0,0
"2026-10-02 07:10:10",6963801,35051,8,5.918,336.1,13.55,72.2,335.7,0.4,5.077,6.085,"NAN",13.5,"NAN",0,0
"2026-10-02 07:10:15",6963802,35051,8,6.251,329.5,13.5,71.65,335,354.5,5.105,6.251,"NAN",13.5,"NAN",0,0
"2026-10-02 07:10:20",6963803,35051,8,5.251,322.4,13.5,71.4,335,347.4,5.112,6.251,"NAN",13.5,"NAN",0,0
"2026-10-02 07:10:25",6963804,35051,8,5.418,329,13.5,71.3,336.2,352.8,5.133,6.251,"NAN",13.5,"NAN",0,0
"2026-10-02 07:10:30",6963805,35051,8,5.251,329.5,13.5,71.4,335,354.5,5.147,6.251,"NAN",13.5,"NAN",0,0
"2026-10-02 07:10:35",6963806,35051,8,5.251,327.4,13.5,71.6,334.5,352.9,5.189,6.251,"NAN",13.5,"NAN",0,0
"2026-10-02 07:10:40",6963807,35051,8,4.751,331.1,13.5,71.65,336.6,354.5,5.202,6.251,"NAN",13.5,"NAN",0,0
"2026-10-02 07:10:45",6963808,35051,8,5.918,333.5,13.55,71.7,333.1,0.4,5.251,6.251,"NAN",13.49,"NAN",0,0
"2026-10-02 07:10:50",6963809,35051,8,5.751,332.2,13.5,71.65,337.7,354.5,5.334,6.251,"NAN",13.5,"NAN",0,0
"2026-10-02 07:10:55",6963810,35051,8,5.918,340.1,13.5,71.35,338.6,1.5,5.376,6.251,"NAN",13.5,"NAN",0,0
"2026-10-02 07:11:00",6963811,35051,8,5.584,343,13.5,71.15,334.5,8.5,5.432,6.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:11:05",6963812,35051,8,5.584,338.6,13.45,70.7,338.4,0.2,5.432,6.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:11:10",6963813,35051,8,6.418,333.4,13.5,70.5,332.4,1,5.501,6.418,"NAN",13.48,"NAN",0,0
"2026-10-02 07:11:15",6963814,35051,8,5.418,329.1,13.5,70.7,337.7,351.4,5.48,6.418,"NAN",13.48,"NAN",0,0
"2026-10-02 07:11:20",6963815,35051,8,4.418,326.4,13.55,71.1,336.2,350.2,5.439,6.418,"NAN",13.48,"NAN",0,0
"2026-10-02 07:11:25",6963816,35051,8,4.584,325.2,13.6,71.8,338.6,346.6,5.418,6.418,"NAN",13.48,"NAN",0,0
"2026-10-02 07:11:30",6963817,35051,8,4.751,334,13.6,72.95,339.5,354.5,5.376,6.418,"NAN",13.5,"NAN",0,0
"2026-10-02 07:11:35",6963818,35051,8,4.918,344.7,13.65,74.1,337.4,7.3,5.39,6.418,"NAN",13.5,"NAN",0,0
"2026-10-02 07:11:40",6963819,35051,8,6.918,334.1,13.65,75.2,333.8,0.3,5.446,6.918,"NAN",13.53,"NAN",0,0
"2026-10-02 07:11:45",6963820,35051,8,5.751,336.4,13.65,75.65,335.7,0.7,5.487,6.918,"NAN",13.53,"NAN",0,0
"2026-10-02 07:11:50",6963821,35051,8,5.418,344.2,13.65,75.6,336.6,7.6,5.515,6.918,"NAN",13.53,"NAN",0,0
"2026-10-02 07:11:55",6963822,35051,8,5.251,357.7,13.65,75.2,340.4,17.3,5.508,6.918,"NAN",13.53,"NAN",0,0
"2026-10-02 07:12:00",6963823,35051,8,4.918,341.1,13.7,74.6,340.9,0.2,5.459,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:12:05",6963824,35051,8,5.584,332.1,13.7,74.5,337.6,354.5,5.466,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:12:10",6963825,35051,8,4.584,332.9,13.7,74.55,340.5,352.4,5.411,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:12:15",6963826,35051,8,4.918,343,13.7,74.2,339.5,3.5,5.355,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:12:20",6963827,35051,8,5.251,341.1,13.7,73.45,340,1.1,5.355,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:12:25",6963828,35051,8,4.418,345.1,13.7,73.35,341.1,4,5.314,6.918,"NAN",13.57,"NAN",0,0
"2026-10-02 07:12:30",6963829,35051,8,5.251,330.4,13.7,73.4,335.9,354.5,5.314,6.918,"NAN",13.57,"NAN",0,0
"2026-10-02 07:12:35",6963830,35051,8,5.918,325.1,13.7,73.45,333.4,351.7,5.341,6.918,"NAN",13.58,"NAN",0,0
"2026-10-02 07:12:40",6963831,35051,8,5.918,330.2,13.65,72.95,336.2,354,5.39,6.918,"NAN",13.58,"NAN",0,0
"2026-10-02 07:12:45",6963832,35051,8,5.418,332.1,13.65,72,338.1,354,5.369,6.918,"NAN",13.58,"NAN",0,0
"2026-10-02 07:12:50",6963833,35051,8,5.084,334,13.6,71.1,339.5,354.5,5.341,6.918,"NAN",13.57,"NAN",0,0
"2026-10-02 07:12:55",6963834,35051,8,4.751,350.4,13.6,70.45,338.8,11.6,5.293,6.918,"NAN",13.57,"NAN",0,0
"2026-10-02 07:13:00",6963835,35051,8,4.918,343.5,13.6,70.45,334.3,9.2,5.265,6.918,"NAN",13.58,"NAN",0,0
"2026-10-02 07:13:05",6963836,35051,8,4.584,333.8,13.6,70.8,339.3,354.5,5.223,6.918,"NAN",13.57,"NAN",0,0
"2026-10-02 07:13:10",6963837,35051,8,5.418,333.3,13.6,71.05,338.8,354.5,5.182,6.918,"NAN",13.57,"NAN",0,0
"2026-10-02 07:13:15",6963838,35051,8,5.084,332.4,13.6,71.3,337.9,354.5,5.168,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:13:20",6963839,35051,8,4.751,334.7,13.6,71.65,340.2,354.5,5.182,6.918,"NAN",13.57,"NAN",0,0
"2026-10-02 07:13:25",6963840,35051,8,5.251,333.3,13.6,71.55,338.8,354.5,5.209,6.918,"NAN",13.57,"NAN",0,0
"2026-10-02 07:13:30",6963841,35051,8,4.584,332.6,13.55,71.5,338.1,354.5,5.202,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:13:35",6963842,35051,8,5.084,333.8,13.6,71.55,339.3,354.5,5.209,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:13:40",6963843,35051,8,4.751,330.9,13.65,71.65,336.4,354.5,5.119,5.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:13:45",6963844,35051,8,5.251,329.5,13.55,71.85,337,352.5,5.098,5.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:13:50",6963845,35051,8,4.751,322.5,13.55,71.85,334.7,347.8,5.07,5.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:13:55",6963846,35051,8,5.251,324.7,13.6,72,334,350.7,5.07,5.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:14:00",6963847,35051,8,5.418,319,13.65,72.35,334,345,5.091,5.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:14:05",6963848,35051,8,5.584,327.2,13.55,72.4,335.9,351.3,5.091,5.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:14:10",6963849,35051,8,4.584,327.4,13.6,72.25,338.6,348.8,5.091,5.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:14:15",6963850,35051,8,5.751,342.9,13.6,72.35,337,5.9,5.126,5.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:14:20",6963851,35051,8,6.085,329.5,13.65,72.85,335,354.5,5.161,6.085,"NAN",13.58,"NAN",0,0
"2026-10-02 07:14:25",6963852,35051,8,6.251,335.2,13.6,73.15,334.7,0.5,5.237,6.251,"NAN",13.58,"NAN",0,0
"2026-10-02 07:14:30",6963853,35051,8,6.918,326.9,13.6,72.65,334.8,352.1,5.307,6.918,"NAN",13.56,"NAN",0,0
"2026-10-02 07:14:35",6963854,35051,8,5.918,322.5,13.55,71.85,334.5,348,5.307,6.918,"NAN",13.56,"NAN",0,0
"2026-10-02 07:14:40",6963855,35051,8,5.251,335.2,13.5,71,340.7,354.5,5.279,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:14:45",6963856,35051,8,6.085,340.7,13.5,69.5,337.9,2.8,5.307,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:14:50",6963857,35051,8,6.251,340.6,13.5,68.8,336.4,4.2,5.355,6.918,"NAN",13.54,"NAN",0,0
"2026-10-02 07:14:55",6963858,35051,8,6.918,335.5,13.5,68.55,335.2,0.3,5.446,6.918,"NAN",13.53,"NAN",0,0
"2026-10-02 07:15:00",6963859,35051,8,6.085,331,13.45,68.45,339.1,351.9,5.494,6.918,"NAN",13.53,"NAN",0,0
"2026-10-02 07:15:05",6963860,35051,8,5.418,335.7,13.45,68.25,341.2,354.5,5.529,6.918,"NAN",13.53,"NAN",0,0
"2026-10-02 07:15:10",6963861,35051,8,6.751,322.8,13.5,68.35,334.3,348.5,5.584,6.918,"NAN",13.52,"NAN",0,0
"2026-10-02 07:15:15",6963862,35051,8,5.584,327.1,13.5,68.8,336.4,350.7,5.605,6.918,"NAN",13.52,"NAN",0,0
"2026-10-02 07:15:20",6963863,35051,8,5.418,322.7,13.5,69.7,333.3,349.4,5.633,6.918,"NAN",13.53,"NAN",0,0
"2026-10-02 07:15:25",6963864,35051,8,5.418,320.2,13.5,70.85,333.8,346.4,5.64,6.918,"NAN",13.53,"NAN",0,0
"2026-10-02 07:15:30",6963865,35051,8,5.584,327.3,13.5,71.05,335.4,351.9,5.682,6.918,"NAN",13.53,"NAN",0,0
"2026-10-02 07:15:35",6963866,35051,8,6.418,323.8,13.5,71,335.5,348.3,5.737,6.918,"NAN",13.53,"NAN",0,0
"2026-10-02 07:15:40",6963867,35051,8,4.751,330.1,13.5,70.75,337.2,352.9,5.737,6.918,"NAN",13.53,"NAN",0,0
"2026-10-02 07:15:45",6963868,35051,8,5.751,328.5,13.5,70.4,334,354.5,5.758,6.918,"NAN",13.52,"NAN",0,0
"2026-10-02 07:15:50",6963869,35051,8,5.584,329,13.45,70,334.5,354.5,5.793,6.918,"NAN",13.5,"NAN",0,0
"2026-10-02 07:15:55",6963870,35051,8,5.751,331.1,13.45,69.5,336.6,354.5,5.814,6.918,"NAN",13.5,"NAN",0,0
"2026-10-02 07:16:00",6963871,35051,8,5.418,325.8,13.45,69,336.6,349.2,5.814,6.918,"NAN",13.5,"NAN",0,0
"2026-10-02 07:16:05",6963872,35051,8,5.751,322.6,13.45,68.65,335.2,347.4,5.821,6.918,"NAN",13.48,"NAN",0,0
"2026-10-02 07:16:10",6963873,35051,8,4.751,322.2,13.4,68.25,335.4,346.8,5.828,6.918,"NAN",13.48,"NAN",0,0
"2026-10-02 07:16:15",6963874,35051,8,5.584,324.7,13.4,68.2,333.4,351.3,5.821,6.918,"NAN",13.48,"NAN",0,0
"2026-10-02 07:16:20",6963875,35051,8,5.751,327.3,13.4,68.2,334.5,352.8,5.807,6.918,"NAN",13.48,"NAN",0,0
"2026-10-02 07:16:25",6963876,35051,8,4.751,327.1,13.4,68.3,333.6,353.5,5.744,6.918,"NAN",13.47,"NAN",0,0
"2026-10-02 07:16:30",6963877,35051,8,5.418,338.1,13.4,68.8,337.7,0.4,5.682,6.918,"NAN",13.47,"NAN",0,0
"2026-10-02 07:16:35",6963878,35051,8,4.251,335,13.45,69.3,340.5,354.5,5.612,6.918,"NAN",13.47,"NAN",0,0
"2026-10-02 07:16:40",6963879,35051,8,5.584,333.1,13.4,69.5,338.6,354.5,5.626,6.918,"NAN",13.48,"NAN",0,0
"2026-10-02 07:16:45",6963880,35051,8,5.418,328.3,13.4,69.45,334.5,353.8,5.598,6.918,"NAN",13.47,"NAN",0,0
"2026-10-02 07:16:50",6963881,35051,8,4.918,318.2,13.5,69.85,334.3,343.9,5.543,6.918,"NAN",13.48,"NAN",0,0
"2026-10-02 07:16:55",6963882,35051,8,5.418,338,13.5,70.4,337.2,0.8,5.48,6.751,"NAN",13.48,"NAN",0,0
"2026-10-02 07:17:00",6963883,35051,8,5.418,335.4,13.5,71.2,335.2,0.2,5.452,6.751,"NAN",13.48,"NAN",0,0
"2026-10-02 07:17:05",6963884,35051,8,5.918,331.3,13.5,72,336.8,354.5,5.473,6.751,"NAN",13.49,"NAN",0,0
"2026-10-02 07:17:10",6963885,35051,8,6.418,322.4,13.5,72.15,330.3,352.1,5.459,6.418,"NAN",13.5,"NAN",0,0
"2026-10-02 07:17:15",6963886,35051,8,6.585,328.6,13.5,71.6,334.1,354.5,5.501,6.585,"NAN",13.5,"NAN",0,0
"2026-10-02 07:17:20",6963887,35051,8,6.085,325.3,13.45,71.15,330.8,354.5,5.529,6.585,"NAN",13.49,"NAN",0,0
"2026-10-02 07:17:25",6963888,35051,8,5.751,328.6,13.45,70.8,337.2,351.4,5.543,6.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:17:30",6963889,35051,8,5.584,334.5,13.5,70.45,340,354.5,5.543,6.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:17:35",6963890,35051,8,5.418,331.7,13.5,70.5,339.3,352.4,5.501,6.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:17:40",6963891,35051,8,5.418,346.7,13.5,70.7,338.4,8.3,5.529,6.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:17:45",6963892,35051,8,6.085,330,13.5,70.9,337.2,352.8,5.543,6.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:17:50",6963893,35051,8,5.751,322.6,13.5,71,333.4,349.2,5.55,6.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:17:55",6963894,35051,8,6.251,327.9,13.5,70.95,338.6,349.3,5.571,6.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:18:00",6963895,35051,8,5.751,330.9,13.5,71,336.4,354.5,5.584,6.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:18:05",6963896,35051,8,6.585,331.1,13.5,71.25,336.6,354.5,5.619,6.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:18:10",6963897,35051,8,6.251,328.2,13.5,71.35,334.8,353.4,5.682,6.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:18:15",6963898,35051,8,6.251,328.1,13.5,71.25,336.4,351.7,5.709,6.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:18:20",6963899,35051,8,6.418,325.7,13.5,71.15,334,351.7,5.737,6.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:18:25",6963900,35051,8,6.085,323.8,13.5,71.1,330.6,353.2,5.793,6.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:18:30",6963901,35051,8,5.584,336.6,13.5,70.85,336.4,0.2,5.8,6.585,"NAN",13.47,"NAN",0,0
"2026-10-02 07:18:35",6963902,35051,8,5.751,332.8,13.4,70.5,338.3,354.5,5.862,6.585,"NAN",13.47,"NAN",0,0
"2026-10-02 07:18:40",6963903,35051,8,5.918,328.3,13.5,70.6,336.6,351.7,5.876,6.585,"NAN",13.46,"NAN",0,0
"2026-10-02 07:18:45",6963904,35051,8,6.085,322.1,13.5,70.85,333.8,348.3,5.904,6.585,"NAN",13.47,"NAN",0,0
"2026-10-02 07:18:50",6963905,35051,8,5.751,330.7,13.5,71.25,336.2,354.5,5.939,6.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:18:55",6963906,35051,8,5.918,323.3,13.5,71.5,334.5,348.8,5.96,6.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:19:00",6963907,35051,8,5.918,331.3,13.5,71.55,336.8,354.5,5.98,6.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:19:05",6963908,35051,8,6.085,325.4,13.5,71.55,334.8,350.6,5.987,6.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:19:10",6963909,35051,8,5.751,330,13.5,71.15,335.5,354.5,5.96,6.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:19:15",6963910,35051,8,5.918,331.7,13.5,70.6,337.2,354.5,5.932,6.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:19:20",6963911,35051,8,5.251,334,13.5,70.45,339.5,354.5,5.897,6.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:19:25",6963912,35051,8,5.418,323,13.5,70.4,335.7,347.3,5.883,6.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:19:30",6963913,35051,8,5.418,327.6,13.5,70.5,337.4,350.2,5.876,6.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:19:35",6963914,35051,8,5.751,328.5,13.5,70.8,338.3,350.2,5.89,6.585,"NAN",13.49,"NAN",0,0
"2026-10-02 07:19:40",6963915,35051,8,4.918,337.6,13.5,71.1,336.8,0.8,5.869,6.585,"NAN",13.51,"NAN",0,0
"2026-10-02 07:19:45",6963916,35051,8,6.085,339.7,13.55,71.55,339.5,0.2,5.869,6.585,"NAN",13.51,"NAN",0,0
"2026-10-02 07:19:50",6963917,35051,8,6.418,333.3,13.6,72.1,338.8,354.5,5.897,6.585,"NAN",13.51,"NAN",0,0
"2026-10-02 07:19:55",6963918,35051,8,5.751,94,13.6,72.6,338.6,115.4,5.876,6.585,"NAN",13.52,"NAN",0,0
"2026-10-02 07:20:00",6963919,35051,8,6.251,342.5,13.6,73.05,338.4,4.1,5.897,6.585,"NAN",13.53,"NAN",0,0
"2026-10-02 07:20:05",6963920,35051,8,6.085,342.9,13.65,73.45,336.8,6.1,5.876,6.418,"NAN",13.53,"NAN",0,0
"2026-10-02 07:20:10",6963921,35051,8,5.918,342.9,13.6,73.6,335.5,7.4,5.862,6.418,"NAN",13.54,"NAN",0,0
"2026-10-02 07:20:15",6963922,35051,8,5.418,335.4,13.65,73.55,340.9,354.5,5.828,6.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:20:20",6963923,35051,8,5.251,326.5,13.65,73.05,332,354.5,5.779,6.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:20:25",6963924,35051,8,5.251,330.9,13.6,72.7,336.4,354.5,5.744,6.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:20:30",6963925,35051,8,5.084,321.7,13.65,72.15,338.8,342.9,5.723,6.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:20:35",6963926,35051,8,5.418,317.5,13.6,71.8,337.2,340.3,5.709,6.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:20:40",6963927,35051,8,5.918,328.2,13.6,71.8,338.3,349.9,5.709,6.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:20:45",6963928,35051,8,5.751,329.7,13.55,71.6,335.2,354.5,5.696,6.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:20:50",6963929,35051,8,4.418,331.7,13.55,71.3,337.2,354.5,5.64,6.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:20:55",6963930,35051,8,4.918,338.6,13.6,71.05,338.4,0.2,5.598,6.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:21:00",6963931,35051,8,5.751,340.8,13.55,71.1,340,0.8,5.591,6.418,"NAN",13.54,"NAN",0,0
"2026-10-02 07:21:05",6963932,35051,8,5.418,340.3,13.55,71.25,335.9,4.4,5.564,6.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:21:10",6963933,35051,8,5.084,331.5,13.55,71.3,337,354.5,5.536,6.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:21:15",6963934,35051,8,4.751,336.6,13.55,71.25,336.4,0.2,5.487,6.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:21:20",6963935,35051,8,3.917,342.3,13.6,71.6,338.4,3.9,5.432,6.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:21:25",6963936,35051,8,5.251,343.7,13.6,72.05,340.2,3.5,5.425,6.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:21:30",6963937,35051,8,4.584,332.2,13.65,72.35,337.7,354.5,5.39,6.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:21:35",6963938,35051,8,4.584,338.5,13.6,72.4,338.3,0.2,5.341,6.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:21:40",6963939,35051,8,5.084,332.4,13.6,72.45,337.9,354.5,5.348,6.418,"NAN",13.56,"NAN",0,0
"2026-10-02 07:21:45",6963940,35051,8,5.084,328.1,13.65,72.5,337.4,350.7,5.307,6.418,"NAN",13.56,"NAN",0,0
"2026-10-02 07:21:50",6963941,35051,8,5.251,329.9,13.65,72.75,335.4,354.5,5.258,6.251,"NAN",13.58,"NAN",0,0
"2026-10-02 07:21:55",6963942,35051,8,5.751,330.6,13.7,73.25,336.1,354.5,5.258,6.251,"NAN",13.58,"NAN",0,0
"2026-10-02 07:22:00",6963943,35051,8,5.251,329.5,13.7,73.85,337.2,352.3,5.216,6.085,"NAN",13.58,"NAN",0,0
"2026-10-02 07:22:05",6963944,35051,8,3.917,325.1,13.7,74.2,335.7,349.4,5.126,5.918,"NAN",13.6,"NAN",0,0
"2026-10-02 07:22:10",6963945,35051,8,5.584,322.1,13.7,74.6,333.6,348.5,5.112,5.918,"NAN",13.6,"NAN",0,0
"2026-10-02 07:22:15",6963946,35051,8,5.251,289,13.75,74.95,339,310,5.105,5.918,"NAN",13.6,"NAN",0,0
"2026-10-02 07:22:20",6963947,35051,8,5.918,337.7,13.7,74.9,335.7,2,5.133,5.918,"NAN",13.6,"NAN",0,0
"2026-10-02 07:22:25",6963948,35051,8,5.251,330.1,13.65,74.3,340.9,349.2,5.133,5.918,"NAN",13.6,"NAN",0,0
"2026-10-02 07:22:30",6963949,35051,8,4.584,342,13.65,73.7,340.5,1.5,5.112,5.918,"NAN",13.6,"NAN",0,0
"2026-10-02 07:22:35",6963950,35051,8,5.251,348,13.65,73.1,339.5,8.5,5.105,5.918,"NAN",13.6,"NAN",0,0
"2026-10-02 07:22:40",6963951,35051,8,5.418,345.2,13.65,72.45,342.1,3.1,5.084,5.918,"NAN",13.6,"NAN",0,0
"2026-10-02 07:22:45",6963952,35051,8,4.918,333.3,13.6,71.85,338.8,354.5,5.05,5.918,"NAN",13.6,"NAN",0,0
"2026-10-02 07:22:50",6963953,35051,8,4.418,145.8,13.65,72,337.4,168.4,5.05,5.918,"NAN",13.6,"NAN",0,0
"2026-10-02 07:22:55",6963954,35051,8,5.418,348.9,13.7,72.7,339,9.9,5.07,5.918,"NAN",13.6,"NAN",0,0
"2026-10-02 07:23:00",6963955,35051,8,6.085,339.6,13.7,73.55,335.7,3.9,5.084,6.085,"NAN",13.6,"NAN",0,0
"2026-10-02 07:23:05",6963956,35051,8,5.418,340.9,13.7,74.15,337,3.9,5.084,6.085,"NAN",13.61,"NAN",0,0
"2026-10-02 07:23:10",6963957,35051,8,4.918,342.9,13.7,74.1,339.3,3.6,5.077,6.085,"NAN",13.63,"NAN",0,0
"2026-10-02 07:23:15",6963958,35051,8,5.084,350.5,13.7,74,336.8,13.7,5.091,6.085,"NAN",13.63,"NAN",0,0
"2026-10-02 07:23:20",6963959,35051,8,6.918,332.4,13.7,73.75,332.2,0.2,5.216,6.918,"NAN",13.63,"NAN",0,0
"2026-10-02 07:23:25",6963960,35051,8,6.751,327.9,13.7,73.15,333.4,354.5,5.279,6.918,"NAN",13.63,"NAN",0,0
"2026-10-02 07:23:30",6963961,35051,8,6.918,325.8,13.65,72.25,331.3,354.5,5.376,6.918,"NAN",13.63,"NAN",0,0
"2026-10-02 07:23:35",6963962,35051,8,6.751,330.6,13.65,71.5,336.1,354.5,5.466,6.918,"NAN",13.61,"NAN",0,0
"2026-10-02 07:23:40",6963963,35051,8,6.585,350.9,13.6,70.7,340.5,10.4,5.529,6.918,"NAN",13.6,"NAN",0,0
"2026-10-02 07:23:45",6963964,35051,8,5.751,342.9,13.65,69.9,340.5,2.4,5.557,6.918,"NAN",13.6,"NAN",0,0
"2026-10-02 07:23:50",6963965,35051,8,4.584,348.1,13.6,69.2,339.3,8.8,5.529,6.918,"NAN",13.58,"NAN",0,0
"2026-10-02 07:23:55",6963966,35051,8,5.084,349,13.55,69.05,337.2,11.8,5.501,6.918,"NAN",13.58,"NAN",0,0
"2026-10-02 07:24:00",6963967,35051,8,4.918,329.8,13.55,69.25,335.4,354.4,5.487,6.918,"NAN",13.58,"NAN",0,0
"2026-10-02 07:24:05",6963968,35051,8,4.251,346.9,13.6,69.7,337.9,9,5.501,6.918,"NAN",13.58,"NAN",0,0
"2026-10-02 07:24:10",6963969,35051,8,5.084,351.2,13.6,70.3,343.5,7.7,5.48,6.918,"NAN",13.58,"NAN",0,0
"2026-10-02 07:24:15",6963970,35051,8,4.918,338.9,13.6,70.6,334.5,4.4,5.466,6.918,"NAN",13.58,"NAN",0,0
"2026-10-02 07:24:20",6963971,35051,8,4.751,339.4,13.6,70.4,338.3,1.1,5.418,6.918,"NAN",13.58,"NAN",0,0
"2026-10-02 07:24:25",6963972,35051,8,4.918,345.2,13.6,70.05,337.4,7.8,5.404,6.918,"NAN",13.58,"NAN",0,0
"2026-10-02 07:24:30",6963973,35051,8,5.584,346,13.55,69.6,341.4,4.6,5.446,6.918,"NAN",13.56,"NAN",0,0
"2026-10-02 07:24:35",6963974,35051,8,6.085,340.4,13.55,69.55,337.7,2.7,5.48,6.918,"NAN",13.56,"NAN",0,0
"2026-10-02 07:24:40",6963975,35051,8,5.251,341.7,13.55,69.5,337.6,4.1,5.473,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:24:45",6963976,35051,8,5.751,340.6,13.55,69.65,340.4,0.2,5.508,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:24:50",6963977,35051,8,5.084,343.8,13.55,69.9,339.3,4.5,5.536,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:24:55",6963978,35051,8,5.584,344.4,13.55,70.25,339.8,4.6,5.543,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:25:00",6963979,35051,8,5.084,331.3,13.55,70.4,336.8,354.5,5.501,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:25:05",6963980,35051,8,5.918,326.7,13.55,70.6,336.6,350.1,5.522,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:25:10",6963981,35051,8,5.251,330,13.55,70.75,335.5,354.5,5.536,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:25:15",6963982,35051,8,5.251,328.7,13.55,70.65,336.2,352.5,5.543,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:25:20",6963983,35051,8,5.418,324.9,13.5,70.45,335.7,349.2,5.48,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:25:25",6963984,35051,8,5.251,324.7,13.5,70.4,335.5,349.2,5.418,6.918,"NAN",13.54,"NAN",0,0
"2026-10-02 07:25:30",6963985,35051,8,5.751,329.2,13.55,70.7,334.7,354.5,5.369,6.751,"NAN",13.53,"NAN",0,0
"2026-10-02 07:25:35",6963986,35051,8,5.751,326.5,13.5,70.85,333.1,353.4,5.327,6.585,"NAN",13.53,"NAN",0,0
"2026-10-02 07:25:40",6963987,35051,8,5.751,328.8,13.5,70.7,334.3,354.5,5.293,6.085,"NAN",13.53,"NAN",0,0
"2026-10-02 07:25:45",6963988,35051,8,6.751,329.3,13.5,70.55,334.8,354.5,5.334,6.751,"NAN",13.53,"NAN",0,0
"2026-10-02 07:25:50",6963989,35051,8,6.585,287.9,13.5,70.25,336.8,311.1,5.418,6.751,"NAN",13.53,"NAN",0,0
"2026-10-02 07:25:55",6963990,35051,8,5.918,332.6,13.5,69.6,338.1,354.5,5.452,6.751,"NAN",13.52,"NAN",0,0
"2026-10-02 07:26:00",6963991,35051,8,6.085,342.2,13.5,69.25,336.6,5.6,5.501,6.751,"NAN",13.5,"NAN",0,0
"2026-10-02 07:26:05",6963992,35051,8,5.418,341.1,13.5,69.05,337.4,3.7,5.55,6.751,"NAN",13.5,"NAN",0,0
"2026-10-02 07:26:10",6963993,35051,8,4.918,330.4,13.5,69.1,339.1,351.3,5.543,6.751,"NAN",13.5,"NAN",0,0
"2026-10-02 07:26:15",6963994,35051,8,5.084,332.4,13.45,69.45,337.9,354.5,5.55,6.751,"NAN",13.5,"NAN",0,0
"2026-10-02 07:26:20",6963995,35051,8,5.584,337.2,13.5,69.75,337,0.2,5.584,6.751,"NAN",13.49,"NAN",0,0
"2026-10-02 07:26:25",6963996,35051,8,6.418,337,13.5,70.35,333.4,3.6,5.647,6.751,"NAN",13.5,"NAN",0,0
"2026-10-02 07:26:30",6963997,35051,8,6.751,340.4,13.5,70.9,337,3.4,5.696,6.751,"NAN",13.5,"NAN",0,0
"2026-10-02 07:26:35",6963998,35051,8,5.418,345.6,13.5,70.7,338.6,7,5.668,6.751,"NAN",13.5,"NAN",0,0
"2026-10-02 07:26:40",6963999,35051,8,6.418,332.4,13.5,70.1,337.9,354.5,5.716,6.751,"NAN",13.48,"NAN",0,0
"2026-10-02 07:26:45",6964000,35051,8,5.918,346.6,13.5,69.5,337.9,8.7,5.723,6.751,"NAN",13.48,"NAN",0,0
"2026-10-02 07:26:50",6964001,35051,8,5.584,344,13.5,69,337.7,6.3,5.744,6.751,"NAN",13.48,"NAN",0,0
"2026-10-02 07:26:55",6964002,35051,8,5.418,346.1,13.5,68.45,338.1,8,5.737,6.751,"NAN",13.48,"NAN",0,0
"2026-10-02 07:27:00",6964003,35051,8,6.251,341.4,13.5,68.35,340.5,0.9,5.786,6.751,"NAN",13.47,"NAN",0,0
"2026-10-02 07:27:05",6964004,35051,8,6.251,335.7,13.5,68.5,335.5,0.2,5.8,6.751,"NAN",13.47,"NAN",0,0
"2026-10-02 07:27:10",6964005,35051,8,6.585,353.7,13.5,68.75,340.5,13.2,5.855,6.751,"NAN",13.48,"NAN",0,0
"2026-10-02 07:27:15",6964006,35051,8,7.251,345.6,13.5,69.05,338.6,7,5.939,7.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:27:20",6964007,35051,8,7.251,341.7,13.5,69.05,335.7,6,6.015,7.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:27:25",6964008,35051,8,6.585,339.7,13.5,68.95,336.6,3.1,6.071,7.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:27:30",6964009,35051,8,6.751,341.5,13.5,68.85,339.5,2,6.112,7.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:27:35",6964010,35051,8,5.751,345.6,13.5,69,340.5,5.1,6.112,7.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:27:40",6964011,35051,8,6.418,328.7,13.5,69.5,335,353.7,6.14,7.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:27:45",6964012,35051,8,6.251,342.6,13.5,70.15,338.8,3.8,6.119,7.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:27:50",6964013,35051,8,6.751,346.7,13.55,70.7,339.3,7.4,6.126,7.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:27:55",6964014,35051,8,5.084,344.1,13.55,70.9,341.4,2.7,6.091,7.251,"NAN",13.5,"NAN",0,0
"2026-10-02 07:28:00",6964015,35051,8,5.418,336.3,13.55,70.9,341.8,354.5,6.064,7.251,"NAN",13.5,"NAN",0,0
"2026-10-02 07:28:05",6964016,35051,8,5.584,344.5,13.6,71.2,340.2,4.3,6.071,7.251,"NAN",13.5,"NAN",0,0
"2026-10-02 07:28:10",6964017,35051,8,5.751,335.2,13.6,71.5,333.4,1.8,6.105,7.251,"NAN",13.5,"NAN",0,0
"2026-10-02 07:28:15",6964018,35051,8,6.085,348.9,13.65,71.95,341.8,7.1,6.147,7.251,"NAN",13.5,"NAN",0,0
"2026-10-02 07:28:20",6964019,35051,8,5.584,343.5,13.6,71.85,340,3.5,6.147,7.251,"NAN",13.5,"NAN",0,0
"2026-10-02 07:28:25",6964020,35051,8,5.918,330.9,13.55,71.3,336.4,354.5,6.126,7.251,"NAN",13.5,"NAN",0,0
"2026-10-02 07:28:30",6964021,35051,8,5.251,339.5,13.55,70.85,338.6,0.9,6.064,7.251,"NAN",13.5,"NAN",0,0
"2026-10-02 07:28:35",6964022,35051,8,6.085,347.8,13.6,70.55,338.1,9.7,6.091,7.251,"NAN",13.5,"NAN",0,0
"2026-10-02 07:28:40",6964023,35051,8,5.584,340.3,13.55,70.65,338.4,1.9,6.057,7.251,"NAN",13.5,"NAN",0,0
"2026-10-02 07:28:45",6964024,35051,8,5.084,354.9,13.55,70.75,342.1,12.8,6.022,7.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:28:50",6964025,35051,8,5.084,0.4,13.6,70.95,344,16.4,6.001,7.251,"NAN",13.53,"NAN",0,0
"2026-10-02 07:28:55",6964026,35051,8,6.918,355.2,13.65,71.25,340.5,14.7,6.064,7.251,"NAN",13.53,"NAN",0,0
"2026-10-02 07:29:00",6964027,35051,8,5.918,354,13.65,71.2,340.7,13.3,6.05,7.251,"NAN",13.53,"NAN",0,0
"2026-10-02 07:29:05",6964028,35051,8,5.584,342,13.65,70.75,340,2,6.022,7.251,"NAN",13.53,"NAN",0,0
"2026-10-02 07:29:10",6964029,35051,8,6.418,346.4,13.6,70.5,339.5,6.9,6.015,7.251,"NAN",13.53,"NAN",0,0
"2026-10-02 07:29:15",6964030,35051,8,6.418,342.9,13.65,70.4,339.5,3.4,5.98,7.251,"NAN",13.53,"NAN",0,0
"2026-10-02 07:29:20",6964031,35051,8,5.918,346.7,13.65,70,339.1,7.6,5.925,6.918,"NAN",13.53,"NAN",0,0
"2026-10-02 07:29:25",6964032,35051,8,5.918,348,13.6,69.45,339.3,8.7,5.897,6.918,"NAN",13.53,"NAN",0,0
"2026-10-02 07:29:30",6964033,35051,8,5.084,340.8,13.6,69,335.9,4.9,5.828,6.918,"NAN",13.53,"NAN",0,0
"2026-10-02 07:29:35",6964034,35051,8,6.918,339.5,13.6,68.9,339.3,0.2,5.876,6.918,"NAN",13.53,"NAN",0,0
"2026-10-02 07:29:40",6964035,35051,8,4.918,320.9,13.6,69.2,336.1,344.8,5.814,6.918,"NAN",13.53,"NAN",0,0
"2026-10-02 07:29:45",6964036,35051,8,6.751,337,13.65,69.7,332.2,4.8,5.835,6.918,"NAN",13.54,"NAN",0,0
"2026-10-02 07:29:50",6964037,35051,8,5.918,347.8,13.65,70.3,340,7.8,5.8,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:29:55",6964038,35051,8,6.085,329.3,13.65,70.6,337.2,352.1,5.841,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:30:00",6964039,35051,8,7.085,333.6,13.7,71.05,333.4,0.2,5.911,7.085,"NAN",13.55,"NAN",0,0
"2026-10-02 07:30:05",6964040,35051,8,6.751,338,13.65,71.3,336.6,1.4,5.96,7.085,"NAN",13.56,"NAN",0,0
"2026-10-02 07:30:10",6964041,35051,8,6.751,339.5,13.65,71,337.2,2.3,6.001,7.085,"NAN",13.56,"NAN",0,0
"2026-10-02 07:30:15",6964042,35051,8,6.751,342.8,13.65,70.55,334.8,8,6.029,7.085,"NAN",13.56,"NAN",0,0
"2026-10-02 07:30:20",6964043,35051,8,6.751,339.8,13.65,70.3,338.1,1.7,6.078,7.085,"NAN",13.56,"NAN",0,0
"2026-10-02 07:30:25",6964044,35051,8,6.585,340.7,13.65,70.15,338.1,2.6,6.105,7.085,"NAN",13.56,"NAN",0,0
"2026-10-02 07:30:30",6964045,35051,8,7.251,341.8,13.65,70.05,335.5,6.3,6.189,7.251,"NAN",13.56,"NAN",0,0
"2026-10-02 07:30:35",6964046,35051,8,6.418,335.2,13.65,70,335,0.2,6.203,7.251,"NAN",13.56,"NAN",0,0
"2026-10-02 07:30:40",6964047,35051,8,6.251,326.9,13.65,69.8,332.4,354.5,6.23,7.251,"NAN",13.58,"NAN",0,0
"2026-10-02 07:30:45",6964048,35051,8,6.085,330.7,13.6,69.15,336.6,354.1,6.272,7.251,"NAN",13.56,"NAN",0,0
"2026-10-02 07:30:50",6964049,35051,8,5.418,335.8,13.65,68.75,335.2,0.6,6.286,7.251,"NAN",13.58,"NAN",0,0
"2026-10-02 07:30:55",6964050,35051,8,6.918,338.8,13.65,68.8,336.6,2.2,6.286,7.251,"NAN",13.58,"NAN",0,0
"2026-10-02 07:31:00",6964051,35051,8,6.418,341,13.6,68.85,337,4,6.307,7.251,"NAN",13.56,"NAN",0,0
"2026-10-02 07:31:05",6964052,35051,8,6.751,333.1,13.6,68.75,331.7,1.4,6.355,7.251,"NAN",13.56,"NAN",0,0
"2026-10-02 07:31:10",6964053,35051,8,7.418,338.7,13.6,68.65,334.8,3.9,6.397,7.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:31:15",6964054,35051,8,7.251,337.8,13.55,68.7,337,0.8,6.432,7.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:31:20",6964055,35051,8,6.251,340.1,13.55,68.55,339.7,0.4,6.446,7.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:31:25",6964056,35051,8,6.918,345.4,13.55,68.2,337.2,8.2,6.487,7.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:31:30",6964057,35051,8,6.085,348.9,13.55,67.95,339.5,9.4,6.529,7.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:31:35",6964058,35051,8,6.918,339.5,13.55,67.95,336.2,3.3,6.529,7.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:31:40",6964059,35051,8,6.418,344.4,13.5,68.05,335.7,8.7,6.592,7.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:31:45",6964060,35051,8,6.418,347.6,13.55,68.3,336.6,11,6.578,7.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:31:50",6964061,35051,8,7.085,346.3,13.55,68.45,339.5,6.8,6.626,7.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:31:55",6964062,35051,8,6.585,340,13.55,68.3,339.1,0.9,6.647,7.418,"NAN",13.53,"NAN",0,0
"2026-10-02 07:32:00",6964063,35051,8,6.085,351.8,13.55,67.85,339.3,12.5,6.605,7.418,"NAN",13.53,"NAN",0,0
"2026-10-02 07:32:05",6964064,35051,8,5.084,350.8,13.55,67.45,339.1,11.7,6.536,7.418,"NAN",13.53,"NAN",0,0
"2026-10-02 07:32:10",6964065,35051,8,5.084,358.2,13.5,67.35,340.7,17.5,6.467,7.418,"NAN",13.51,"NAN",0,0
"2026-10-02 07:32:15",6964066,35051,8,5.584,354.3,13.6,67.75,341.2,13.1,6.418,7.418,"NAN",13.51,"NAN",0,0
"2026-10-02 07:32:20",6964067,35051,8,5.418,356.3,13.5,68.5,342.8,13.5,6.362,7.418,"NAN",13.53,"NAN",0,0
"2026-10-02 07:32:25",6964068,35051,8,5.584,356.2,13.6,69.4,341.9,14.3,6.321,7.418,"NAN",13.53,"NAN",0,0
"2026-10-02 07:32:30",6964069,35051,8,5.751,350.8,13.6,70.5,338.6,12.2,6.258,7.418,"NAN",13.53,"NAN",0,0
"2026-10-02 07:32:35",6964070,35051,8,5.584,342.4,13.6,71,340,2.4,6.223,7.418,"NAN",13.53,"NAN",0,0
"2026-10-02 07:32:40",6964071,35051,8,5.918,342.7,13.6,71.35,338.1,4.6,6.21,7.418,"NAN",13.53,"NAN",0,0
"2026-10-02 07:32:45",6964072,35051,8,5.751,334.4,13.65,71.75,334,0.4,6.196,7.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:32:50",6964073,35051,8,6.085,332.4,13.65,72.35,337.9,354.5,6.223,7.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:32:55",6964074,35051,8,5.918,332,13.7,72.55,338.6,353.4,6.182,7.418,"NAN",13.55,"NAN",0,0
"2026-10-02 07:33:00",6964075,35051,8,5.751,331.3,13.7,72.65,336.8,354.5,6.154,7.418,"NAN",13.56,"NAN",0,0
"2026-10-02 07:33:05",6964076,35051,8,7.585,352.6,13.7,72.75,338.6,14,6.189,7.585,"NAN",13.58,"NAN",0,0
"2026-10-02 07:33:10",6964077,35051,8,6.418,346.2,13.7,72.7,339.7,6.5,6.147,7.585,"NAN",13.58,"NAN",0,0
"2026-10-02 07:33:15",6964078,35051,8,6.918,341,13.7,72.45,336.6,4.4,6.133,7.585,"NAN",13.58,"NAN",0,0
"2026-10-02 07:33:20",6964079,35051,8,6.085,337.8,13.7,72.15,337.6,0.2,6.126,7.585,"NAN",13.6,"NAN",0,0
"2026-10-02 07:33:25",6964080,35051,8,6.418,341.9,13.7,71.85,337.7,4.2,6.105,7.585,"NAN",13.6,"NAN",0,0
"2026-10-02 07:33:30",6964081,35051,8,6.085,345.7,13.7,71.4,339.5,6.2,6.105,7.585,"NAN",13.6,"NAN",0,0
"2026-10-02 07:33:35",6964082,35051,8,5.584,348,13.7,70.85,340,8,6.05,7.585,"NAN",13.6,"NAN",0,0
"2026-10-02 07:33:40",6964083,35051,8,6.251,344.5,13.7,70.45,338.3,6.2,6.043,7.585,"NAN",13.6,"NAN",0,0
"2026-10-02 07:33:45",6964084,35051,8,6.085,340.1,13.7,70.35,338.6,1.5,6.029,7.585,"NAN",13.6,"NAN",0,0
"2026-10-02 07:33:50",6964085,35051,8,5.584,339.2,13.7,70.3,336.8,2.4,5.966,7.585,"NAN",13.6,"NAN",0,0
"2026-10-02 07:33:55",6964086,35051,8,5.751,351.5,13.65,70,340.5,11,5.932,7.585,"NAN",13.6,"NAN",0,0
"2026-10-02 07:34:00",6964087,35051,8,6.751,339.5,13.65,70,338.1,1.4,5.96,7.585,"NAN",13.6,"NAN",0,0
"2026-10-02 07:34:05",6964088,35051,8,5.584,349.2,13.65,70.05,338.6,10.6,5.98,7.585,"NAN",13.6,"NAN",0,0
"2026-10-02 07:34:10",6964089,35051,8,5.751,343.9,13.6,69.7,337,6.9,6.008,7.585,"NAN",13.59,"NAN",0,0
"2026-10-02 07:34:15",6964090,35051,8,5.584,347.2,13.6,68.9,335.7,11.5,6.008,7.585,"NAN",13.58,"NAN",0,0
"2026-10-02 07:34:20",6964091,35051,8,5.751,348.3,13.6,68.6,339.7,8.6,6.022,7.585,"NAN",13.58,"NAN",0,0
"2026-10-02 07:34:25",6964092,35051,8,6.418,345.4,13.6,68.7,337.6,7.8,6.057,7.585,"NAN",13.58,"NAN",0,0
"2026-10-02 07:34:30",6964093,35051,8,4.918,346.1,13.65,68.9,334.1,12,6.022,7.585,"NAN",13.58,"NAN",0,0
"2026-10-02 07:34:35",6964094,35051,8,4.751,347.3,13.6,69.05,340.7,6.6,5.987,7.585,"NAN",13.56,"NAN",0,0
"2026-10-02 07:34:40",6964095,35051,8,5.084,348.4,13.55,69.25,337.2,11.2,5.953,7.585,"NAN",13.56,"NAN",0,0
"2026-10-02 07:34:45",6964096,35051,8,5.584,351.5,13.55,69.25,338.1,13.4,5.946,7.585,"NAN",13.55,"NAN",0,0
"2026-10-02 07:34:50",6964097,35051,8,5.751,354.6,13.55,69,341.2,13.4,5.932,7.585,"NAN",13.55,"NAN",0,0
"2026-10-02 07:34:55",6964098,35051,8,5.751,352.3,13.55,68.75,340.2,12.1,5.925,7.585,"NAN",13.55,"NAN",0,0
"2026-10-02 07:35:00",6964099,35051,8,6.085,358.5,13.55,69.1,342.3,16.2,5.939,7.585,"NAN",13.55,"NAN",0,0
"2026-10-02 07:35:05",6964100,35051,8,5.584,0,13.55,69.45,341.9,18.1,5.855,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:35:10",6964101,35051,8,6.418,348.1,13.55,69.55,336.8,11.3,5.855,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 07:35:15",6964102,35051,8,6.085,354.5,13.5,69.3,343.2,11.3,5.821,6.751,"NAN",13.55,"NAN",0,0
"2026-10-02 07:35:20",6964103,35051,8,5.584,351.2,13.5,68.9,338.8,12.4,5.8,6.751,"NAN",13.53,"NAN",0,0
"2026-10-02 07:35:25",6964104,35051,8,4.918,347.2,13.5,68.5,339.5,7.7,5.737,6.751,"NAN",13.53,"NAN",0,0
"2026-10-02 07:35:30",6964105,35051,8,5.251,349.3,13.5,68.25,340.9,8.4,5.703,6.751,"NAN",13.53,"NAN",0,0
"2026-10-02 07:35:35",6964106,35051,8,5.751,346,13.55,68.65,339.8,6.2,5.709,6.751,"NAN",13.53,"NAN",0,0
"2026-10-02 07:35:40",6964107,35051,8,5.251,342.5,13.5,69.45,337.4,5.1,5.668,6.751,"NAN",13.53,"NAN",0,0
"2026-10-02 07:35:45",6964108,35051,8,5.751,334.5,13.6,70.15,340,354.5,5.654,6.751,"NAN",13.53,"NAN",0,0
"2026-10-02 07:35:50",6964109,35051,8,5.418,339.7,13.6,71,338.6,1.1,5.647,6.751,"NAN",13.53,"NAN",0,0
"2026-10-02 07:35:55",6964110,35051,8,5.918,343.7,13.6,71.3,334.8,8.9,5.654,6.751,"NAN",13.54,"NAN",0,0
"2026-10-02 07:36:00",6964111,35051,8,7.085,339.8,13.6,71.35,337,2.8,5.668,7.085,"NAN",13.54,"NAN",0,0
"2026-10-02 07:36:05",6964112,35051,8,6.585,342.7,13.6,71.35,338.1,4.6,5.709,7.085,"NAN",13.55,"NAN",0,0
"2026-10-02 07:36:10",6964113,35051,8,5.751,336.8,13.6,71.3,336.6,0.2,5.709,7.085,"NAN",13.55,"NAN",0,0
"2026-10-02 07:36:15",6964114,35051,8,5.918,344.6,13.65,71.1,339,5.6,5.723,7.085,"NAN",13.55,"NAN",0,0
"2026-10-02 07:36:20",6964115,35051,8,6.085,344.6,13.6,71.15,337.2,7.4,5.737,7.085,"NAN",13.55,"NAN",0,0
"2026-10-02 07:36:25",6964116,35051,8,5.584,339.5,13.6,71.15,338.3,1.2,5.703,7.085,"NAN",13.55,"NAN",0,0
"2026-10-02 07:36:30",6964117,35051,8,6.585,343.8,13.6,71.1,337.9,5.9,5.772,7.085,"NAN",13.55,"NAN",0,0
"2026-10-02 07:36:35",6964118,35051,8,6.585,338.9,13.65,71,336.2,2.7,5.848,7.085,"NAN",13.55,"NAN",0,0
"2026-10-02 07:36:40",6964119,35051,8,6.085,355.5,13.6,70.3,337.9,17.6,5.89,7.085,"NAN",13.54,"NAN",0,0
"2026-10-02 07:36:45",6964120,35051,8,7.251,354.2,13.6,69.75,340.4,13.8,5.96,7.251,"NAN",13.54,"NAN",0,0
"2026-10-02 07:36:50",6964121,35051,8,5.751,346.8,13.55,69.25,337.4,9.4,5.96,7.251,"NAN",13.53,"NAN",0,0
"2026-10-02 07:36:55",6964122,35051,8,6.585,351.4,13.5,68.75,338.3,13.1,5.994,7.251,"NAN",13.53,"NAN",0,0
"2026-10-02 07:37:00",6964123,35051,8,5.918,348.8,13.5,68.45,337,11.8,5.987,7.251,"NAN",13.53,"NAN",0,0
"2026-10-02 07:37:05",6964124,35051,8,6.251,357.1,13.5,68.45,341.6,15.5,6.015,7.251,"NAN",13.53,"NAN",0,0
"2026-10-02 07:37:10",6964125,35051,8,6.418,358.7,13.5,68.75,340.2,18.5,6.015,7.251,"NAN",13.53,"NAN",0,0
"2026-10-02 07:37:15",6964126,35051,8,6.085,349.3,13.5,69.1,336.8,12.5,6.015,7.251,"NAN",13.53,"NAN",0,0
"2026-10-02 07:37:20",6964127,35051,8,5.418,351.5,13.5,69.15,336.4,15.1,6.008,7.251,"NAN",13.52,"NAN",0,0
"2026-10-02 07:37:25",6964128,35051,8,5.418,350.4,13.5,69.15,340.2,10.2,6.029,7.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:37:30",6964129,35051,8,5.418,342.5,13.5,69.25,340.5,2,6.036,7.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:37:35",6964130,35051,8,4.918,344.3,13.5,69.5,339.5,4.8,6.001,7.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:37:40",6964131,35051,8,5.584,339.4,13.55,70.5,336.2,3.2,6.015,7.251,"NAN",13.52,"NAN",0,0
"2026-10-02 07:37:45",6964132,35051,8,6.085,345.8,13.55,70.9,337,8.8,6.029,7.251,"NAN",13.53,"NAN",0,0
"2026-10-02 07:37:50",6964133,35051,8,6.251,341.2,13.5,70.55,337.2,4,6.064,7.251,"NAN",13.53,"NAN",0,0
"2026-10-02 07:37:55",6964134,35051,8,5.918,342.3,13.5,70.15,338.1,4.2,6.064,7.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:38:00",6964135,35051,8,6.585,353.1,13.55,69.85,339.8,13.3,6.043,7.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:38:05",6964136,35051,8,5.918,347.8,13.55,69.9,338.1,9.7,6.015,7.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:38:10",6964137,35051,8,5.251,345.2,13.5,70,339.3,5.9,5.994,7.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:38:15",6964138,35051,8,5.751,354.8,13.5,69.95,338.8,16,5.987,7.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:38:20",6964139,35051,8,4.584,351.2,13.55,69.9,342.5,8.7,5.925,7.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:38:25",6964140,35051,8,5.751,348.8,13.5,69.75,339,9.8,5.932,7.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:38:30",6964141,35051,8,5.751,345.4,13.5,69.75,337.7,7.7,5.897,7.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:38:35",6964142,35051,8,5.918,353.1,13.5,69.75,339.8,13.3,5.869,7.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:38:40",6964143,35051,8,6.585,338.8,13.5,69.7,338.6,0.2,5.89,7.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:38:45",6964144,35051,8,4.918,339.5,13.5,69.4,338.4,1.1,5.793,6.585,"NAN",13.51,"NAN",0,0
"2026-10-02 07:38:50",6964145,35051,8,5.918,343.6,13.5,69.4,340,3.6,5.8,6.585,"NAN",13.51,"NAN",0,0
"2026-10-02 07:38:55",6964146,35051,8,6.251,346.7,13.5,69.45,337.6,9.1,5.786,6.585,"NAN",13.49,"NAN",0,0
"2026-10-02 07:39:00",6964147,35051,8,6.251,346.5,13.5,69.5,336.8,9.7,5.8,6.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:39:05",6964148,35051,8,6.418,350.9,13.5,69.65,337.7,13.2,5.807,6.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:39:10",6964149,35051,8,6.585,347.1,13.5,69.65,336.4,10.7,5.814,6.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:39:15",6964150,35051,8,6.751,349,13.5,69.6,339.7,9.3,5.841,6.751,"NAN",13.48,"NAN",0,0
"2026-10-02 07:39:20",6964151,35051,8,6.418,342.3,13.45,69.4,340.4,1.9,5.883,6.751,"NAN",13.48,"NAN",0,0
"2026-10-02 07:39:25",6964152,35051,8,5.418,345.8,13.5,69.15,340.7,5.1,5.883,6.751,"NAN",13.48,"NAN",0,0
"2026-10-02 07:39:30",6964153,35051,8,6.085,347.3,13.5,69.35,337.7,9.6,5.911,6.751,"NAN",13.48,"NAN",0,0
"2026-10-02 07:39:35",6964154,35051,8,5.918,344.1,13.5,69.35,338.1,6,5.953,6.751,"NAN",13.48,"NAN",0,0
"2026-10-02 07:39:40",6964155,35051,8,5.584,343.3,13.5,69.35,338.6,4.7,5.953,6.751,"NAN",13.47,"NAN",0,0
"2026-10-02 07:39:45",6964156,35051,8,5.418,327.3,13.5,69.25,337.9,349.4,5.925,6.751,"NAN",13.47,"NAN",0,0
"2026-10-02 07:39:50",6964157,35051,8,6.085,341.9,13.5,69.35,334.3,7.6,5.918,6.751,"NAN",13.47,"NAN",0,0
"2026-10-02 07:39:55",6964158,35051,8,6.585,330.2,13.5,69.65,335.7,354.5,5.946,6.751,"NAN",13.48,"NAN",0,0
"2026-10-02 07:40:00",6964159,35051,8,6.085,340.3,13.5,69.9,337.6,2.7,5.925,6.751,"NAN",13.48,"NAN",0,0
"2026-10-02 07:40:05",6964160,35051,8,6.251,337.5,13.55,70.3,335.5,2,5.939,6.751,"NAN",13.48,"NAN",0,0
"2026-10-02 07:40:10",6964161,35051,8,7.585,346.4,13.55,71,334.3,12.1,6.036,7.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:40:15",6964162,35051,8,6.918,341,13.5,70.7,334.5,6.5,6.085,7.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:40:20",6964163,35051,8,6.418,352,13.5,70.05,341.6,10.4,6.161,7.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:40:25",6964164,35051,8,5.918,351.8,13.5,69.3,339.8,12,6.168,7.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:40:30",6964165,35051,8,5.251,350,13.5,68.65,340.9,9.1,6.147,7.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:40:35",6964166,35051,8,5.418,349.9,13.5,68.65,339.8,10.1,6.126,7.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:40:40",6964167,35051,8,5.251,350.5,13.5,69.1,342.3,8.2,6.071,7.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:40:45",6964168,35051,8,5.751,349.8,13.6,69.95,338.4,11.4,6.105,7.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:40:50",6964169,35051,8,5.751,347.9,13.6,71.35,336.6,11.3,6.098,7.585,"NAN",13.51,"NAN",0,0
"2026-10-02 07:40:55",6964170,35051,8,5.251,346.5,13.6,71.85,337.9,8.6,6.057,7.585,"NAN",13.51,"NAN",0,0
"2026-10-02 07:41:00",6964171,35051,8,6.585,341.6,13.6,71.95,338.4,3.2,6.071,7.585,"NAN",13.51,"NAN",0,0
"2026-10-02 07:41:05",6964172,35051,8,6.585,347.1,13.6,71.8,339.5,7.6,6.078,7.585,"NAN",13.51,"NAN",0,0
"2026-10-02 07:41:10",6964173,35051,8,5.751,349.7,13.6,71.05,338.6,11.1,6.043,7.585,"NAN",13.51,"NAN",0,0
"2026-10-02 07:41:15",6964174,35051,8,6.418,348.5,13.6,70.8,341.2,7.3,6.029,7.585,"NAN",13.51,"NAN",0,0
"2026-10-02 07:41:20",6964175,35051,8,6.418,348.5,13.6,70.5,340.9,7.6,6.029,7.585,"NAN",13.51,"NAN",0,0
"2026-10-02 07:41:25",6964176,35051,8,6.585,350.4,13.55,70.1,339.3,11.1,6.078,7.585,"NAN",13.51,"NAN",0,0
"2026-10-02 07:41:30",6964177,35051,8,6.251,351.4,13.5,69.4,341.1,10.3,6.085,7.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:41:35",6964178,35051,8,5.251,344.9,13.5,68.8,340,4.9,6.057,7.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:41:40",6964179,35051,8,5.418,346.4,13.5,68.65,340.2,6.2,6.05,7.585,"NAN",13.48,"NAN",0,0
"2026-10-02 07:41:45",6964180,35051,8,5.418,348.3,13.5,68.7,337.4,10.9,6.05,7.585,"NAN",13.47,"NAN",0,0
"2026-10-02 07:41:50",6964181,35051,8,5.251,337.3,13.5,68.75,336.6,0.7,6.015,7.585,"NAN",13.46,"NAN",0,0
"2026-10-02 07:41:55",6964182,35051,8,4.918,352.7,13.5,68.7,340,12.7,5.946,7.585,"NAN",13.46,"NAN",0,0
"2026-10-02 07:42:00",6964183,35051,8,4.918,341.6,13.5,68.75,337,4.6,5.897,7.585,"NAN",13.46,"NAN",0,0
"2026-10-02 07:42:05",6964184,35051,8,5.584,352.5,13.5,68.95,339.5,13,5.869,7.585,"NAN",13.46,"NAN",0,0
"2026-10-02 07:42:10",6964185,35051,8,6.751,356.2,13.5,69.2,340.2,16,5.835,6.918,"NAN",13.46,"NAN",0,0
"2026-10-02 07:42:15",6964186,35051,8,6.585,350,13.5,69.25,334.7,15.3,5.821,6.751,"NAN",13.46,"NAN",0,0
"2026-10-02 07:42:20",6964187,35051,8,6.085,348.5,13.5,69.15,339.1,9.4,5.807,6.751,"NAN",13.46,"NAN",0,0
"2026-10-02 07:42:25",6964188,35051,8,5.751,5.9,13.5,69.15,341.8,24.1,5.8,6.751,"NAN",13.46,"NAN",0,0
"2026-10-02 07:42:30",6964189,35051,8,6.418,354.4,13.5,69.1,340.2,14.2,5.848,6.751,"NAN",13.46,"NAN",0,0
"2026-10-02 07:42:35",6964190,35051,8,6.251,349,13.5,69.15,341.6,7.4,5.883,6.751,"NAN",13.46,"NAN",0,0
"2026-10-02 07:42:40",6964191,35051,8,7.085,339.5,13.5,69.3,334.7,4.8,5.96,7.085,"NAN",13.46,"NAN",0,0
"2026-10-02 07:42:45",6964192,35051,8,7.085,327.6,13.5,69.45,333.1,354.5,6.015,7.085,"NAN",13.46,"NAN",0,0
"2026-10-02 07:42:50",6964193,35051,8,6.251,326.7,13.5,69.35,336.8,349.9,6.036,7.085,"NAN",13.46,"NAN",0,0
"2026-10-02 07:42:55",6964194,35051,8,6.918,319,13.45,68.65,332.4,346.6,6.105,7.085,"NAN",13.46,"NAN",0,0
"2026-10-02 07:43:00",6964195,35051,8,6.251,339.3,13.45,68,337,2.3,6.091,7.085,"NAN",13.46,"NAN",0,0
"2026-10-02 07:43:05",6964196,35051,8,5.751,329.3,13.4,67.55,334.8,354.5,6.057,7.085,"NAN",13.45,"NAN",0,0
"2026-10-02 07:43:10",6964197,35051,8,5.918,337.9,13.4,67.2,334.7,3.2,6.064,7.085,"NAN",13.43,"NAN",0,0
"2026-10-02 07:43:15",6964198,35051,8,6.251,329.7,13.4,66.95,335.2,354.5,6.057,7.085,"NAN",13.43,"NAN",0,0
"2026-10-02 07:43:20",6964199,35051,8,6.585,342.6,13.45,67.3,336.2,6.4,6.064,7.085,"NAN",13.43,"NAN",0,0
"2026-10-02 07:43:25",6964200,35051,8,6.418,333.9,13.5,67.95,330.8,3.1,6.057,7.085,"NAN",13.43,"NAN",0,0
"2026-10-02 07:43:30",6964201,35051,8,5.918,346.6,13.45,68.6,338.3,8.3,6.043,7.085,"NAN",13.43,"NAN",0,0
"2026-10-02 07:43:35",6964202,35051,8,4.918,331.1,13.5,69.8,336.6,354.5,6.029,7.085,"NAN",13.46,"NAN",0,0
"2026-10-02 07:43:40",6964203,35051,8,5.584,350.1,13.5,70.7,339.7,10.4,6.036,7.085,"NAN",13.46,"NAN",0,0
"2026-10-02 07:43:45",6964204,35051,8,6.418,352.5,13.5,70.95,339.3,13.2,6.078,7.085,"NAN",13.46,"NAN",0,0
"2026-10-02 07:43:50",6964205,35051,8,6.418,346.7,13.5,70.9,337.4,9.3,6.126,7.085,"NAN",13.46,"NAN",0,0
"2026-10-02 07:43:55",6964206,35051,8,7.085,345.7,13.55,70.6,337.9,7.8,6.217,7.085,"NAN",13.46,"NAN",0,0
"2026-10-02 07:44:00",6964207,35051,8,7.251,346.8,13.5,70.3,338.4,8.4,6.314,7.251,"NAN",13.46,"NAN",0,0
"2026-10-02 07:44:05",6964208,35051,8,7.085,339.2,13.5,70.45,338.6,0.6,6.376,7.251,"NAN",13.46,"NAN",0,0
"2026-10-02 07:44:10",6964209,35051,8,6.918,349.1,13.5,70.25,336.2,12.9,6.383,7.251,"NAN",13.46,"NAN",0,0
"2026-10-02 07:44:15",6964210,35051,8,6.585,341.3,13.5,70,340.5,0.8,6.383,7.251,"NAN",13.46,"NAN",0,0
"2026-10-02 07:44:20",6964211,35051,8,6.085,351.7,13.45,69.4,340.2,11.5,6.383,7.251,"NAN",13.46,"NAN",0,0
"2026-10-02 07:44:25",6964212,35051,8,7.418,343.3,13.5,68.65,337,6.3,6.453,7.418,"NAN",13.46,"NAN",0,0
"2026-10-02 07:44:30",6964213,35051,8,6.751,339.7,13.45,68.05,336.2,3.5,6.467,7.418,"NAN",13.46,"NAN",0,0
"2026-10-02 07:44:35",6964214,35051,8,6.751,335.8,13.5,67.65,330.6,5.2,6.487,7.418,"NAN",13.43,"NAN",0,0
"2026-10-02 07:44:40",6964215,35051,8,6.585,339.5,13.4,67.05,339.3,0.2,6.467,7.418,"NAN",13.43,"NAN",0,0
"2026-10-02 07:44:45",6964216,35051,8,6.918,342.3,13.4,66.75,340.2,2.1,6.46,7.418,"NAN",13.43,"NAN",0,0
"2026-10-02 07:44:50",6964217,35051,8,6.918,341.2,13.4,66.6,337.9,3.3,6.487,7.418,"NAN",13.41,"NAN",0,0
"2026-10-02 07:44:55",6964218,35051,8,6.085,348.4,13.4,66.75,339.7,8.7,6.453,7.418,"NAN",13.41,"NAN",0,0
"2026-10-02 07:45:00",6964219,35051,8,5.251,346.2,13.4,67,338.8,7.4,6.411,7.418,"NAN",13.41,"NAN",0,0
"2026-10-02 07:45:05",6964220,35051,8,6.585,346.1,13.4,67.1,336.8,9.3,6.446,7.418,"NAN",13.41,"NAN",0,0
"2026-10-02 07:45:10",6964221,35051,8,6.085,346.1,13.4,67.25,337.9,8.2,6.453,7.418,"NAN",13.41,"NAN",0,0
"2026-10-02 07:45:15",6964222,35051,8,6.251,349.7,13.4,67.6,340,9.7,6.453,7.418,"NAN",13.41,"NAN",0,0
"2026-10-02 07:45:20",6964223,35051,8,7.085,357,13.4,68.35,338.8,18.2,6.474,7.418,"NAN",13.41,"NAN",0,0
"2026-10-02 07:45:25",6964224,35051,8,7.251,351.6,13.4,68.4,335,16.6,6.508,7.418,"NAN",13.41,"NAN",0,0
"2026-10-02 07:45:30",6964225,35051,8,7.085,349.3,13.4,68.15,338.6,10.7,6.557,7.418,"NAN",13.4,"NAN",0,0
"2026-10-02 07:45:35",6964226,35051,8,6.585,346.5,13.4,67.95,336.8,9.7,6.626,7.418,"NAN",13.39,"NAN",0,0
"2026-10-02 07:45:40",6964227,35051,8,6.251,352.6,13.4,68.1,335.7,16.9,6.654,7.418,"NAN",13.39,"NAN",0,0
"2026-10-02 07:45:45",6964228,35051,8,6.085,351.3,13.4,68.35,340.9,10.4,6.64,7.418,"NAN",13.39,"NAN",0,0
"2026-10-02 07:45:50",6964229,35051,8,5.251,333.1,13.4,68.7,338.6,354.5,6.592,7.418,"NAN",13.39,"NAN",0,0
"2026-10-02 07:45:55",6964230,35051,8,6.751,339.9,13.4,69.05,335.9,4,6.578,7.418,"NAN",13.39,"NAN",0,0
"2026-10-02 07:46:00",6964231,35051,8,6.251,339.6,13.45,69.45,335.7,3.9,6.536,7.418,"NAN",13.41,"NAN",0,0
"2026-10-02 07:46:05",6964232,35051,8,6.751,334.6,13.45,69.5,332.6,2,6.522,7.418,"NAN",13.4,"NAN",0,0
"2026-10-02 07:46:10",6964233,35051,8,5.251,344,13.45,69.3,340.7,3.3,6.453,7.418,"NAN",13.39,"NAN",0,0
"2026-10-02 07:46:15",6964234,35051,8,6.418,336.9,13.4,69.2,333.4,3.5,6.446,7.418,"NAN",13.41,"NAN",0,0
"2026-10-02 07:46:20",6964235,35051,8,6.251,347.9,13.5,69.15,336.4,11.5,6.453,7.418,"NAN",13.41,"NAN",0,0
"2026-10-02 07:46:25",6964236,35051,8,6.085,344.4,13.45,68.95,339.3,5.1,6.397,7.251,"NAN",13.41,"NAN",0,0
"2026-10-02 07:46:30",6964237,35051,8,5.084,359.8,13.45,69.05,340,19.8,6.328,7.251,"NAN",13.41,"NAN",0,0
"2026-10-02 07:46:35",6964238,35051,8,6.751,350.4,13.5,69.45,339.5,10.9,6.328,7.251,"NAN",13.41,"NAN",0,0
"2026-10-02 07:46:40",6964239,35051,8,5.918,355.8,13.5,69.9,340,15.8,6.3,7.251,"NAN",13.41,"NAN",0,0
"2026-10-02 07:46:45",6964240,35051,8,6.251,348,13.5,69.75,338.4,9.6,6.272,7.251,"NAN",13.41,"NAN",0,0
"2026-10-02 07:46:50",6964241,35051,8,5.751,356.2,13.5,69.7,336.6,19.6,6.223,7.251,"NAN",13.41,"NAN",0,0
"2026-10-02 07:46:55",6964242,35051,8,6.085,354.6,13.5,69.75,338.3,16.3,6.223,7.251,"NAN",13.41,"NAN",0,0
"2026-10-02 07:47:00",6964243,35051,8,6.085,353.3,13.5,70,339.7,13.6,6.258,7.251,"NAN",13.41,"NAN",0,0
"2026-10-02 07:47:05",6964244,35051,8,6.418,352.4,13.5,70.4,337.4,15,6.251,7.251,"NAN",13.41,"NAN",0,0
"2026-10-02 07:47:10",6964245,35051,8,6.585,347.9,13.5,70.7,336.4,11.5,6.272,7.251,"NAN",13.43,"NAN",0,0
"2026-10-02 07:47:15",6964246,35051,8,6.585,352,13.5,70.75,339,13,6.286,7.251,"NAN",13.43,"NAN",0,0
"2026-10-02 07:47:20",6964247,35051,8,5.918,344.5,13.5,70.65,342.3,2.2,6.237,7.251,"NAN",13.42,"NAN",0,0
"2026-10-02 07:47:25",6964248,35051,8,6.085,352.7,13.5,70.05,339.7,13,6.189,7.085,"NAN",13.41,"NAN",0,0
"2026-10-02 07:47:30",6964249,35051,8,5.918,351.2,13.45,69.55,341.4,9.8,6.14,6.751,"NAN",13.41,"NAN",0,0
"2026-10-02 07:47:35",6964250,35051,8,5.751,349.6,13.4,69.05,339.8,9.8,6.105,6.751,"NAN",13.41,"NAN",0,0
"2026-10-02 07:47:40",6964251,35051,8,5.084,348.1,13.4,68.6,341.9,6.2,6.057,6.751,"NAN",13.41,"NAN",0,0
"2026-10-02 07:47:45",6964252,35051,8,5.918,346.5,13.4,68.6,340.2,6.3,6.05,6.751,"NAN",13.4,"NAN",0,0
"2026-10-02 07:47:50",6964253,35051,8,5.584,347.1,13.4,68.9,340.9,6.2,6.064,6.751,"NAN",13.39,"NAN",0,0
"2026-10-02 07:47:55",6964254,35051,8,5.751,346.1,13.45,69.35,338.8,7.3,6.022,6.751,"NAN",13.39,"NAN",0,0
"2026-10-02 07:48:00",6964255,35051,8,5.584,338.2,13.45,69.8,335.7,2.5,5.994,6.751,"NAN",13.41,"NAN",0,0
"2026-10-02 07:48:05",6964256,35051,8,5.918,342.9,13.5,70.3,337.7,5.2,5.96,6.751,"NAN",13.41,"NAN",0,0
"2026-10-02 07:48:10",6964257,35051,8,5.751,337,13.5,70.7,336.4,0.6,5.98,6.751,"NAN",13.41,"NAN",0,0
"2026-10-02 07:48:15",6964258,35051,8,5.418,333.8,13.5,70.9,339.3,354.5,5.939,6.751,"NAN",13.41,"NAN",0,0
"2026-10-02 07:48:20",6964259,35051,8,5.251,329.9,13.5,71.05,335.5,354.4,5.897,6.751,"NAN",13.41,"NAN",0,0
"2026-10-02 07:48:25",6964260,35051,8,6.918,336.9,13.55,71.35,335.5,1.4,5.932,6.918,"NAN",13.43,"NAN",0,0
"2026-10-02 07:48:30",6964261,35051,8,6.585,339.9,13.5,71.3,335.7,4.2,5.994,6.918,"NAN",13.43,"NAN",0,0
"2026-10-02 07:48:35",6964262,35051,8,6.085,337.1,13.55,71.05,333.3,3.8,5.966,6.918,"NAN",13.43,"NAN",0,0
"2026-10-02 07:48:40",6964263,35051,8,6.585,338.8,13.5,71,336.2,2.6,5.994,6.918,"NAN",13.43,"NAN",0,0
"2026-10-02 07:48:45",6964264,35051,8,6.085,342.2,13.6,71.15,339,3.2,5.987,6.918,"NAN",13.46,"NAN",0,0
"2026-10-02 07:48:50",6964265,35051,8,7.251,345.7,13.6,71.3,338.8,6.9,6.05,7.251,"NAN",13.46,"NAN",0,0
"2026-10-02 07:48:55",6964266,35051,8,6.751,339.1,13.5,71.05,335,4.1,6.078,7.251,"NAN",13.46,"NAN",0,0
"2026-10-02 07:49:00",6964267,35051,8,6.918,339,13.5,70.4,337.4,1.6,6.112,7.251,"NAN",13.46,"NAN",0,0
"2026-10-02 07:49:05",6964268,35051,8,6.251,340.5,13.5,69.55,339.1,1.4,6.105,7.251,"NAN",13.46,"NAN",0,0
"2026-10-02 07:49:10",6964269,35051,8,5.918,342.6,13.5,68.5,337.6,5,6.078,7.251,"NAN",13.43,"NAN",0,0
"2026-10-02 07:49:15",6964270,35051,8,5.584,346.9,13.5,68.3,338.4,8.5,6.036,7.251,"NAN",13.43,"NAN",0,0
"2026-10-02 07:49:20",6964271,35051,8,4.918,354.2,13.5,68.5,341.2,13,5.994,7.251,"NAN",13.43,"NAN",0,0
"2026-10-02 07:49:25",6964272,35051,8,5.584,358,13.5,69,340.5,17.5,5.973,7.251,"NAN",13.43,"NAN",0,0
"2026-10-02 07:49:30",6964273,35051,8,5.084,344.5,13.5,70.05,340,4.5,5.939,7.251,"NAN",13.43,"NAN",0,0
"2026-10-02 07:49:35",6964274,35051,8,6.585,347.4,13.55,71,334.5,12.9,5.973,7.251,"NAN",13.46,"NAN",0,0
"2026-10-02 07:49:40",6964275,35051,8,6.251,355.4,13.6,71.95,338.4,17,6.022,7.251,"NAN",13.46,"NAN",0,0
"2026-10-02 07:49:45",6964276,35051,8,5.418,351.5,13.6,72.4,341.1,10.4,6.001,7.251,"NAN",13.46,"NAN",0,0
"2026-10-02 07:49:50",6964277,35051,8,5.584,353.6,13.6,72.35,340,13.6,6.001,7.251,"NAN",13.46,"NAN",0,0
"2026-10-02 07:49:55",6964278,35051,8,5.418,351.6,13.6,72.45,341.8,9.8,5.987,7.251,"NAN",13.47,"NAN",0,0
"2026-10-02 07:50:00",6964279,35051,8,6.418,348.8,13.6,72.6,338.4,10.4,6.022,7.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:50:05",6964280,35051,8,6.085,344.4,13.6,72.6,336.6,7.8,6.029,7.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:50:10",6964281,35051,8,5.418,356.5,13.6,72.25,338.1,18.4,6.015,7.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:50:15",6964282,35051,8,6.085,347.8,13.6,71.9,337.4,10.4,6.043,7.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:50:20",6964283,35051,8,6.251,348.9,13.6,72.1,340.5,8.4,6.085,7.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:50:25",6964284,35051,8,6.085,349.2,13.6,72.1,338.1,11.1,6.05,7.251,"NAN",13.49,"NAN",0,0
"2026-10-02 07:50:30",6964285,35051,8,7.085,355,13.65,72.35,340,15,6.071,7.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:50:35",6964286,35051,8,6.251,350.6,13.6,72.35,337.2,13.4,6.078,7.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:50:40",6964287,35051,8,6.585,354.3,13.6,71.85,341.4,12.9,6.078,7.251,"NAN",13.51,"NAN",0,0
"2026-10-02 07:50:45",6964288,35051,8,6.251,344.6,13.6,71.15,337.7,6.9,6.085,7.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:50:50",6964289,35051,8,7.251,350.6,13.55,70.45,339.3,11.3,6.085,7.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:50:55",6964290,35051,8,6.751,351.8,13.5,69.85,341.1,10.7,6.085,7.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:51:00",6964291,35051,8,6.251,349.4,13.5,69.7,337.9,11.5,6.057,7.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:51:05",6964292,35051,8,6.251,357.3,13.5,69.45,343,14.3,6.057,7.251,"NAN",13.46,"NAN",0,0
"2026-10-02 07:51:10",6964293,35051,8,6.251,340.9,13.5,69.25,339.8,1.1,6.071,7.251,"NAN",13.46,"NAN",0,0
"2026-10-02 07:51:15",6964294,35051,8,7.251,328.3,13.5,69.7,333.8,354.5,6.14,7.251,"NAN",13.46,"NAN",0,0
"2026-10-02 07:51:20",6964295,35051,8,5.751,339.1,13.5,70,337.9,1.2,6.175,7.251,"NAN",13.46,"NAN",0,0
"2026-10-02 07:51:25",6964296,35051,8,5.918,343,13.5,70.4,336.6,6.4,6.189,7.251,"NAN",13.47,"NAN",0,0
"2026-10-02 07:51:30",6964297,35051,8,6.918,330.6,13.55,70.9,336.1,354.5,6.265,7.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:51:35",6964298,35051,8,6.085,348.5,13.55,71.2,340.2,8.3,6.244,7.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:51:40",6964299,35051,8,5.751,350.2,13.5,71,337.7,12.5,6.223,7.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:51:45",6964300,35051,8,5.751,347.8,13.5,70.75,341.6,6.2,6.237,7.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:51:50",6964301,35051,8,6.918,345.3,13.5,70.6,336.4,8.9,6.293,7.251,"NAN",13.48,"NAN",0,0
"2026-10-02 07:51:55",6964302,35051,8,7.418,342.1,13.5,70.3,334.8,7.3,6.376,7.418,"NAN",13.48,"NAN",0,0
"2026-10-02 07:52:00",6964303,35051,8,6.418,347.1,13.5,70.05,339.3,7.8,6.376,7.418,"NAN",13.48,"NAN",0,0
"2026-10-02 07:52:05",6964304,35051,8,6.585,352,13.5,70.05,339,13,6.397,7.418,"NAN",13.48,"NAN",0,0
"2026-10-02 07:52:10",6964305,35051,8,6.418,344.2,13.5,69.95,336.4,7.8,6.439,7.418,"NAN",13.48,"NAN",0,0
"2026-10-02 07:52:15",6964306,35051,8,6.585,351.8,13.55,70.05,338.1,13.7,6.46,7.418,"NAN",13.48,"NAN",0,0
"2026-10-02 07:52:20",6964307,35051,8,6.751,348.8,13.5,70.3,339.5,9.3,6.48,7.418,"NAN",13.48,"NAN",0,0
"2026-10-02 07:52:25",6964308,35051,8,5.084,351.4,13.55,70.5,337.7,13.7,6.439,7.418,"NAN",13.48,"NAN",0,0
"2026-10-02 07:52:30",6964309,35051,8,5.918,346,13.6,70.9,340.9,5.1,6.39,7.418,"NAN",13.48,"NAN",0,0
"2026-10-02 07:52:35",6964310,35051,8,7.418,343.4,13.6,71.4,336.8,6.6,6.439,7.418,"NAN",13.51,"NAN",0,0
"2026-10-02 07:52:40",6964311,35051,8,8.42,341,13.55,71.5,330.6,10.4,6.515,8.42,"NAN",13.51,"NAN",0,0
"2026-10-02 07:52:45",6964312,35051,8,7.752,348,13.55,71,336.2,11.8,6.578,8.42,"NAN",13.49,"NAN",0,0
"2026-10-02 07:52:50",6964313,35051,8,6.751,356.1,13.5,70.2,341.9,14.2,6.557,8.42,"NAN",13.48,"NAN",0,0
"2026-10-02 07:52:55",6964314,35051,8,7.585,332.2,13.5,69.5,329.8,2.4,6.592,8.42,"NAN",13.48,"NAN",0,0
"2026-10-02 07:53:00",6964315,35051,8,7.918,334.1,13.5,69.4,330.8,3.3,6.661,8.42,"NAN",13.48,"NAN",0,0
"2026-10-02 07:53:05",6964316,35051,8,7.085,345.8,13.5,69.3,340.5,5.3,6.696,8.42,"NAN",13.48,"NAN",0,0
"2026-10-02 07:53:10",6964317,35051,8,6.918,334.9,13.5,68.75,340.4,354.5,6.724,8.42,"NAN",13.46,"NAN",0,0
"2026-10-02 07:53:15",6964318,35051,8,6.418,349.8,13.5,68.35,341.6,8.2,6.689,8.42,"NAN",13.46,"NAN",0,0
"2026-10-02 07:53:20",6964319,35051,8,7.251,344.3,13.5,68,337.9,6.4,6.751,8.42,"NAN",13.46,"NAN",0,0
"2026-10-02 07:53:25",6964320,35051,8,6.751,326.9,13.4,67.65,332.4,354.5,6.786,8.42,"NAN",13.46,"NAN",0,0
"2026-10-02 07:53:30",6964321,35051,8,5.584,336.1,13.4,67.1,335.9,0.2,6.731,8.42,"NAN",13.46,"NAN",0,0
"2026-10-02 07:53:35",6964322,35051,8,6.751,345.3,13.4,67.1,338.8,6.5,6.758,8.42,"NAN",13.44,"NAN",0,0
"2026-10-02 07:53:40",6964323,35051,8,6.585,343.2,13.5,68.05,335.5,7.7,6.793,8.42,"NAN",13.46,"NAN",0,0
"2026-10-02 07:53:45",6964324,35051,8,5.584,347.8,13.5,68.75,340,7.8,6.786,8.42,"NAN",13.46,"NAN",0,0
"2026-10-02 07:53:50",6964325,35051,8,6.085,353.4,13.5,69.45,337.9,15.5,6.751,8.42,"NAN",13.46,"NAN",0,0
"2026-10-02 07:53:55",6964326,35051,8,5.418,340.7,13.5,70.3,337,3.7,6.668,8.42,"NAN",13.46,"NAN",0,0
"2026-10-02 07:54:00",6964327,35051,8,5.418,347.8,13.6,71.4,342.5,5.3,6.626,8.42,"NAN",13.48,"NAN",0,0
"2026-10-02 07:54:05",6964328,35051,8,7.085,330.7,13.6,72.5,336.2,354.5,6.647,8.42,"NAN",13.48,"NAN",0,0
"2026-10-02 07:54:10",6964329,35051,8,6.085,338.7,13.6,73.05,337.7,1,6.633,8.42,"NAN",13.5,"NAN",0,0
"2026-10-02 07:54:15",6964330,35051,8,6.418,345.2,13.65,73.3,338.1,7.1,6.626,8.42,"NAN",13.5,"NAN",0,0
"2026-10-02 07:54:20",6964331,35051,8,6.918,341.7,13.65,73.55,336.1,5.6,6.633,8.42,"NAN",13.5,"NAN",0,0
"2026-10-02 07:54:25",6964332,35051,8,5.918,338.4,13.65,73.85,338.1,0.3,6.668,8.42,"NAN",13.52,"NAN",0,0
"2026-10-02 07:54:30",6964333,35051,8,7.418,331.3,13.65,73.75,336.8,354.5,6.731,8.42,"NAN",13.53,"NAN",0,0
"2026-10-02 07:54:35",6964334,35051,8,6.751,328.3,13.65,73.25,335.5,352.8,6.703,8.42,"NAN",13.52,"NAN",0,0
"2026-10-02 07:54:40",6964335,35051,8,6.918,340.2,13.6,72.4,338.6,1.6,6.64,7.918,"NAN",13.5,"NAN",0,0
"2026-10-02 07:54:45",6964336,35051,8,6.751,329.3,13.55,70.85,334.8,354.5,6.599,7.918,"NAN",13.5,"NAN",0,0
"2026-10-02 07:54:50",6964337,35051,8,7.251,327.9,13.5,70.1,326.1,1.8,6.619,7.918,"NAN",13.49,"NAN",0,0
"2026-10-02 07:54:55",6964338,35051,8,6.418,346.4,13.5,69.6,340.9,5.5,6.571,7.918,"NAN",13.48,"NAN",0,0
"2026-10-02 07:55:00",6964339,35051,8,6.251,330,13.5,69.45,335.5,354.5,6.501,7.418,"NAN",13.48,"NAN",0,0
"2026-10-02 07:55:05",6964340,35051,8,6.918,331.1,13.5,69.55,336.6,354.5,6.494,7.418,"NAN",13.48,"NAN",0,0
"2026-10-02 07:55:10",6964341,35051,8,6.751,345.5,13.5,69.9,334.8,10.7,6.487,7.418,"NAN",13.48,"NAN",0,0
"2026-10-02 07:55:15",6964342,35051,8,6.085,344.6,13.5,70.3,339.1,5.5,6.474,7.418,"NAN",13.48,"NAN",0,0
"2026-10-02 07:55:20",6964343,35051,8,5.584,351.1,13.5,70.7,342.1,9,6.404,7.418,"NAN",13.48,"NAN",0,0
"2026-10-02 07:55:25",6964344,35051,8,6.085,339.9,13.55,71.5,337.4,2.5,6.376,7.418,"NAN",13.48,"NAN",0,0
"2026-10-02 07:55:30",6964345,35051,8,6.918,338,13.6,72.15,337.2,0.8,6.432,7.418,"NAN",13.49,"NAN",0,0
"2026-10-02 07:55:35",6964346,35051,8,6.918,340.7,13.6,72.75,335.7,5,6.439,7.418,"NAN",13.51,"NAN",0,0
"2026-10-02 07:55:40",6964347,35051,8,6.085,341.1,13.6,72.85,338.6,2.5,6.418,7.418,"NAN",13.51,"NAN",0,0
"2026-10-02 07:55:45",6964348,35051,8,6.751,345.2,13.6,72.5,338.1,7.1,6.467,7.418,"NAN",13.51,"NAN",0,0
"2026-10-02 07:55:50",6964349,35051,8,7.418,348.2,13.55,71.95,338.3,9.9,6.522,7.418,"NAN",13.51,"NAN",0,0
"2026-10-02 07:55:55",6964350,35051,8,7.251,330.4,13.55,71.6,335.9,354.5,6.599,7.418,"NAN",13.51,"NAN",0,0
"2026-10-02 07:56:00",6964351,35051,8,7.752,335.4,13.6,71.4,335.2,0.2,6.696,7.752,"NAN",13.51,"NAN",0,0
"2026-10-02 07:56:05",6964352,35051,8,7.418,336,13.55,71.05,334.8,1.2,6.71,7.752,"NAN",13.51,"NAN",0,0
"2026-10-02 07:56:10",6964353,35051,8,7.251,351.6,13.5,70.25,335.2,16.4,6.758,7.752,"NAN",13.51,"NAN",0,0
"2026-10-02 07:56:15",6964354,35051,8,6.918,346.7,13.5,69.4,335.4,11.3,6.779,7.752,"NAN",13.48,"NAN",0,0
"2026-10-02 07:56:20",6964355,35051,8,7.418,340.7,13.5,68.85,335.9,4.8,6.8,7.752,"NAN",13.48,"NAN",0,0
"2026-10-02 07:56:25",6964356,35051,8,6.918,343.9,13.5,68.35,339.1,4.8,6.842,7.752,"NAN",13.47,"NAN",0,0
"2026-10-02 07:56:30",6964357,35051,8,6.751,349.1,13.4,67.6,339.3,9.8,6.814,7.752,"NAN",13.46,"NAN",0,0
"2026-10-02 07:56:35",6964358,35051,8,6.418,353.5,13.45,67.65,341.8,11.7,6.8,7.752,"NAN",13.46,"NAN",0,0
"2026-10-02 07:56:40",6964359,35051,8,6.251,350.7,13.45,68.2,337,13.7,6.772,7.752,"NAN",13.46,"NAN",0,0
"2026-10-02 07:56:45",6964360,35051,8,6.418,337.8,13.5,69.15,333.6,4.2,6.758,7.752,"NAN",13.46,"NAN",0,0
"2026-10-02 07:56:50",6964361,35051,8,6.085,346.2,13.5,70.5,340.5,5.7,6.71,7.752,"NAN",13.47,"NAN",0,0
"2026-10-02 07:56:55",6964362,35051,8,5.418,345.1,13.6,71.4,338.4,6.7,6.668,7.752,"NAN",13.48,"NAN",0,0
"2026-10-02 07:57:00",6964363,35051,8,6.918,349.6,13.65,72.45,341.9,7.7,6.696,7.752,"NAN",13.49,"NAN",0,0
"2026-10-02 07:57:05",6964364,35051,8,6.585,350.6,13.65,73.55,341.4,9.2,6.682,7.752,"NAN",13.51,"NAN",0,0
"2026-10-02 07:57:10",6964365,35051,8,7.085,337.7,13.65,73.8,333.6,4.1,6.696,7.752,"NAN",13.51,"NAN",0,0
"2026-10-02 07:57:15",6964366,35051,8,6.751,329.9,13.65,73.55,337,352.9,6.724,7.752,"NAN",13.51,"NAN",0,0
"2026-10-02 07:57:20",6964367,35051,8,5.918,339.5,13.65,73,339.3,0.2,6.737,7.752,"NAN",13.51,"NAN",0,0
"2026-10-02 07:57:25",6964368,35051,8,6.751,322.1,13.65,72.65,331.5,350.6,6.765,7.752,"NAN",13.51,"NAN",0,0
"2026-10-02 07:57:30",6964369,35051,8,7.585,334,13.65,72.25,333.8,0.2,6.793,7.752,"NAN",13.51,"NAN",0,0
"2026-10-02 07:57:35",6964370,35051,8,6.751,337.8,13.6,72.05,337.7,0.1,6.786,7.752,"NAN",13.51,"NAN",0,0
"2026-10-02 07:57:40",6964371,35051,8,6.751,340.3,13.6,71.5,337,3.3,6.814,7.752,"NAN",13.51,"NAN",0,0
"2026-10-02 07:57:45",6964372,35051,8,6.085,334.8,13.55,70.75,334,0.8,6.786,7.752,"NAN",13.51,"NAN",0,0
"2026-10-02 07:57:50",6964373,35051,8,5.751,342.3,13.5,70.2,339.1,3.2,6.717,7.752,"NAN",13.48,"NAN",0,0
"2026-10-02 07:57:55",6964374,35051,8,5.918,346.4,13.5,70.25,342.1,4.3,6.661,7.752,"NAN",13.48,"NAN",0,0
"2026-10-02 07:58:00",6964375,35051,8,7.085,339.7,13.55,70.7,333.1,6.6,6.633,7.585,"NAN",13.51,"NAN",0,0
"2026-10-02 07:58:05",6964376,35051,8,5.918,333.5,13.55,71.1,324.3,9.2,6.571,7.585,"NAN",13.51,"NAN",0,0
"2026-10-02 07:58:10",6964377,35051,8,5.918,342.8,13.6,71.35,342.6,0.2,6.515,7.585,"NAN",13.49,"NAN",0,0
"2026-10-02 07:58:15",6964378,35051,8,5.918,346.2,13.6,71.75,342.3,3.9,6.474,7.585,"NAN",13.51,"NAN",0,0
"2026-10-02 07:58:20",6964379,35051,8,6.751,344.3,13.65,72.45,340.7,3.6,6.446,7.585,"NAN",13.51,"NAN",0,0
"2026-10-02 07:58:25",6964380,35051,8,6.251,345,13.65,73.15,338.4,6.6,6.418,7.585,"NAN",13.53,"NAN",0,0
"2026-10-02 07:58:30",6964381,35051,8,6.751,350.6,13.7,73.65,337.9,12.7,6.418,7.585,"NAN",13.53,"NAN",0,0
"2026-10-02 07:58:35",6964382,35051,8,5.418,343.2,13.7,74.1,336.8,6.4,6.376,7.585,"NAN",13.53,"NAN",0,0
"2026-10-02 07:58:40",6964383,35051,8,5.084,340.2,13.7,74.6,339,1.2,6.328,7.585,"NAN",13.55,"NAN",0,0
"2026-10-02 07:58:45",6964384,35051,8,6.751,345.5,13.7,74.85,337.4,8.1,6.342,7.585,"NAN",13.57,"NAN",0,0
"2026-10-02 07:58:50",6964385,35051,8,7.085,338.2,13.7,75,334.8,3.4,6.383,7.585,"NAN",13.57,"NAN",0,0
"2026-10-02 07:58:55",6964386,35051,8,6.918,335,13.65,74.2,334.8,0.2,6.446,7.585,"NAN",13.57,"NAN",0,0
"2026-10-02 07:59:00",6964387,35051,8,7.418,331.4,13.65,73.2,330.5,0.9,6.467,7.585,"NAN",13.55,"NAN",0,0
"2026-10-02 07:59:05",6964388,35051,8,7.418,340.9,13.6,72.25,337,3.9,6.501,7.585,"NAN",13.55,"NAN",0,0
"2026-10-02 07:59:10",6964389,35051,8,6.918,342.6,13.6,71.5,338.6,4,6.494,7.585,"NAN",13.55,"NAN",0,0
"2026-10-02 07:59:15",6964390,35051,8,6.585,344.9,13.6,70.5,338.3,6.6,6.487,7.585,"NAN",13.54,"NAN",0,0
"2026-10-02 07:59:20",6964391,35051,8,6.585,345.4,13.5,69.6,337.4,8,6.515,7.585,"NAN",13.53,"NAN",0,0
"2026-10-02 07:59:25",6964392,35051,8,7.752,334.1,13.5,68.9,333.8,0.3,6.557,7.752,"NAN",13.53,"NAN",0,0
"2026-10-02 07:59:30",6964393,35051,8,7.585,344.8,13.5,68.65,335.2,9.6,6.557,7.752,"NAN",13.51,"NAN",0,0
"2026-10-02 07:59:35",6964394,35051,8,7.251,342.5,13.5,68.35,334.8,7.7,6.578,7.752,"NAN",13.51,"NAN",0,0
"2026-10-02 07:59:40",6964395,35051,8,6.751,339.1,13.5,68.4,335.9,3.2,6.578,7.752,"NAN",13.51,"NAN",0,0
"2026-10-02 07:59:45",6964396,35051,8,6.918,347.7,13.4,68.25,337.2,10.5,6.612,7.752,"NAN",13.51,"NAN",0,0
"2026-10-02 07:59:50",6964397,35051,8,6.585,346.1,13.45,68.05,330.8,15.3,6.647,7.752,"NAN",13.48,"NAN",0,0
"2026-10-02 07:59:55",6964398,35051,8,7.418,341.7,13.4,67.95,336.4,5.3,6.71,7.752,"NAN",13.48,"NAN",0,0
"2026-10-02 08:00:00",6964399,35051,8,6.918,340.5,13.4,68.4,339.3,1.2,6.703,7.752,"NAN",13.48,"NAN",0,0
"2026-10-02 08:00:05",6964400,35051,8,6.418,337.6,13.4,68.55,336.4,1.2,6.724,7.752,"NAN",13.48,"NAN",0,0
"2026-10-02 08:00:10",6964401,35051,8,6.418,342.4,13.4,68.75,337.9,4.5,6.744,7.752,"NAN",13.47,"NAN",0,0
"2026-10-02 08:00:15",6964402,35051,8,7.085,341.4,13.5,69.3,337.4,4,6.793,7.752,"NAN",13.47,"NAN",0,0
"2026-10-02 08:00:20",6964403,35051,8,6.585,350.4,13.5,70.25,338.8,11.6,6.786,7.752,"NAN",13.46,"NAN",0,0
"2026-10-02 08:00:25",6964404,35051,8,6.751,345.7,13.45,70.3,337.9,7.8,6.807,7.752,"NAN",13.46,"NAN",0,0
"2026-10-02 08:00:30",6964405,35051,8,6.418,348.4,13.45,70.3,338.6,9.8,6.793,7.752,"NAN",13.46,"NAN",0,0
"2026-10-02 08:00:35",6964406,35051,8,8.25,324.3,13.5,70.2,322.1,2.2,6.911,8.25,"NAN",13.46,"NAN",0,0
"2026-10-02 08:00:40",6964407,35051,8,7.752,346.6,13.4,69.9,336.2,10.4,7.022,8.25,"NAN",13.46,"NAN",0,0
"2026-10-02 08:00:45",6964408,35051,8,6.751,347.6,13.4,69.55,337.2,10.4,7.022,8.25,"NAN",13.46,"NAN",0,0
"2026-10-02 08:00:50",6964409,35051,8,7.085,343.7,13.45,69.5,332.7,11,7.022,8.25,"NAN",13.46,"NAN",0,0
"2026-10-02 08:00:55",6964410,35051,8,6.085,353.2,13.4,69.6,336.1,17.1,6.988,8.25,"NAN",13.46,"NAN",0,0
"2026-10-02 08:01:00",6964411,35051,8,6.251,355.2,13.4,69.45,337.2,18,6.939,8.25,"NAN",13.46,"NAN",0,0
"2026-10-02 08:01:05",6964412,35051,8,6.085,352.9,13.4,69.4,338.6,14.3,6.883,8.25,"NAN",13.43,"NAN",0,0
"2026-10-02 08:01:10",6964413,35051,8,5.751,346.2,13.4,69.4,341.6,4.6,6.835,8.25,"NAN",13.43,"NAN",0,0
"2026-10-02 08:01:15",6964414,35051,8,7.251,341.5,13.45,69.8,338.1,3.4,6.862,8.25,"NAN",13.45,"NAN",0,0
"2026-10-02 08:01:20",6964415,35051,8,6.751,345,13.4,70.1,339.1,5.9,6.869,8.25,"NAN",13.43,"NAN",0,0
"2026-10-02 08:01:25",6964416,35051,8,6.585,348.5,13.4,69.7,341.2,7.3,6.821,8.25,"NAN",13.43,"NAN",0,0
"2026-10-02 08:01:30",6964417,35051,8,5.751,348.2,13.4,69.4,337.9,10.3,6.744,8.25,"NAN",13.43,"NAN",0,0
"2026-10-02 08:01:35",6964418,35051,8,6.585,344.3,13.4,69.05,337,7.3,6.717,8.25,"NAN",13.43,"NAN",0,0
"2026-10-02 08:01:40",6964419,35051,8,6.585,340.5,13.4,68.95,332.7,7.8,6.71,8.25,"NAN",13.42,"NAN",0,0
"2026-10-02 08:01:45",6964420,35051,8,6.085,343.6,13.4,68.95,337.9,5.7,6.675,8.25,"NAN",13.41,"NAN",0,0
"2026-10-02 08:01:50",6964421,35051,8,6.918,359.6,13.4,69,345.4,14.2,6.689,8.25,"NAN",13.41,"NAN",0,0
"2026-10-02 08:01:55",6964422,35051,8,5.418,344.1,13.4,69.2,341.6,2.5,6.605,8.25,"NAN",13.41,"NAN",0,0
"2026-10-02 08:02:00",6964423,35051,8,6.418,354.2,13.45,69.85,339.8,14.4,6.585,8.25,"NAN",13.41,"NAN",0,0
"2026-10-02 08:02:05",6964424,35051,8,7.085,336.3,13.5,71.1,336.1,0.2,6.612,8.25,"NAN",13.43,"NAN",0,0
"2026-10-02 08:02:10",6964425,35051,8,7.752,333.8,13.5,71.75,331.3,2.5,6.668,8.25,"NAN",13.43,"NAN",0,0
"2026-10-02 08:02:15",6964426,35051,8,6.918,334.5,13.5,72.2,340,354.5,6.661,8.25,"NAN",13.43,"NAN",0,0
"2026-10-02 08:02:20",6964427,35051,8,6.585,352,13.55,72.4,340.2,11.8,6.661,8.25,"NAN",13.43,"NAN",0,0
"2026-10-02 08:02:25",6964428,35051,8,6.751,343.8,13.5,71.85,338.8,5,6.661,8.25,"NAN",13.43,"NAN",0,0
"2026-10-02 08:02:30",6964429,35051,8,6.751,356.7,13.45,71.3,343.3,13.4,6.675,8.25,"NAN",13.43,"NAN",0,0
"2026-10-02 08:02:35",6964430,35051,8,6.418,342,13.4,70.4,340,2,6.599,7.752,"NAN",13.43,"NAN",0,0
"2026-10-02 08:02:40",6964431,35051,8,4.918,348.4,13.4,69.65,340.4,8,6.48,7.752,"NAN",13.43,"NAN",0,0
"2026-10-02 08:02:45",6964432,35051,8,5.751,346.9,13.45,69.5,338.8,8.1,6.439,7.752,"NAN",13.43,"NAN",0,0
"2026-10-02 08:02:50",6964433,35051,8,5.584,333.5,13.45,69.95,339,354.5,6.376,7.752,"NAN",13.43,"NAN",0,0
"2026-10-02 08:02:55",6964434,35051,8,5.418,356.9,13.45,70.5,344.2,12.7,6.348,7.752,"NAN",13.43,"NAN",0,0
"2026-10-02 08:03:00",6964435,35051,8,6.751,337.1,13.5,71.1,336.4,0.7,6.369,7.752,"NAN",13.43,"NAN",0,0
"2026-10-02 08:03:05",6964436,35051,8,5.418,348.5,13.5,71.85,337.4,11.1,6.342,7.752,"NAN",13.43,"NAN",0,0
"2026-10-02 08:03:10",6964437,35051,8,6.418,331.7,13.5,72.1,337.2,354.5,6.369,7.752,"NAN",13.43,"NAN",0,0
"2026-10-02 08:03:15",6964438,35051,8,6.418,340.2,13.55,72.45,340,0.2,6.335,7.752,"NAN",13.46,"NAN",0,0
"2026-10-02 08:03:20",6964439,35051,8,6.918,335.6,13.6,72.8,335.2,0.4,6.342,7.752,"NAN",13.46,"NAN",0,0
"2026-10-02 08:03:25",6964440,35051,8,5.751,342.8,13.65,73.3,336.2,6.6,6.307,7.752,"NAN",13.46,"NAN",0,0
"2026-10-02 08:03:30",6964441,35051,8,5.918,357.7,13.65,73.65,338.4,19.3,6.314,7.752,"NAN",13.48,"NAN",0,0
"2026-10-02 08:03:35",6964442,35051,8,5.584,358.8,13.65,73.85,344.2,14.6,6.272,7.752,"NAN",13.48,"NAN",0,0
"2026-10-02 08:03:40",6964443,35051,8,5.751,346.4,13.65,73.7,339.1,7.3,6.237,7.752,"NAN",13.48,"NAN",0,0
"2026-10-02 08:03:45",6964444,35051,8,5.418,355.6,13.65,73.6,341.4,14.2,6.21,7.752,"NAN",13.51,"NAN",0,0
"2026-10-02 08:03:50",6964445,35051,8,6.085,340.8,13.65,73.45,332.4,8.4,6.175,7.752,"NAN",13.51,"NAN",0,0
"2026-10-02 08:03:55",6964446,35051,8,6.918,343.3,13.65,73.25,335.5,7.8,6.237,7.752,"NAN",13.51,"NAN",0,0
"2026-10-02 08:04:00",6964447,35051,8,6.085,345.2,13.6,72.8,339.3,5.9,6.223,7.752,"NAN",13.51,"NAN",0,0
"2026-10-02 08:04:05",6964448,35051,8,6.418,348.8,13.65,72.35,334.8,14,6.196,7.752,"NAN",13.51,"NAN",0,0
"2026-10-02 08:04:10",6964449,35051,8,6.418,346.8,13.6,72.15,338.4,8.4,6.14,6.918,"NAN",13.51,"NAN",0,0
"2026-10-02 08:04:15",6964450,35051,8,5.418,342.6,13.65,72.35,335.5,7.1,6.078,6.918,"NAN",13.51,"NAN",0,0
"2026-10-02 08:04:20",6964451,35051,8,6.251,348.2,13.6,72.7,338.4,9.8,6.064,6.918,"NAN",13.53,"NAN",0,0
"2026-10-02 08:04:25",6964452,35051,8,6.085,334.2,13.7,73.3,334,0.2,6.036,6.918,"NAN",13.53,"NAN",0,0
"2026-10-02 08:04:30",6964453,35051,8,5.918,347.6,13.65,73.55,338.1,9.5,6.001,6.918,"NAN",13.53,"NAN",0,0
"2026-10-02 08:04:35",6964454,35051,8,5.251,349.6,13.65,73.65,334.3,15.3,5.953,6.918,"NAN",13.53,"NAN",0,0
"2026-10-02 08:04:40",6964455,35051,8,5.751,346.6,13.7,73.9,338.4,8.2,5.987,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 08:04:45",6964456,35051,8,6.251,345.3,13.7,74.2,340.5,4.8,6.008,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 08:04:50",6964457,35051,8,6.418,335.9,13.65,74,335.7,0.2,6.043,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 08:04:55",6964458,35051,8,5.418,346.6,13.65,73.5,341.6,5,6.043,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 08:05:00",6964459,35051,8,5.918,345.4,13.65,73,338.8,6.6,6.008,6.918,"NAN",13.55,"NAN",0,0
"2026-10-02 08:05:05",6964460,35051,8,7.418,350.7,13.65,72.75,335.7,15,6.091,7.418,"NAN",13.55,"NAN",0,0
"2026-10-02 08:05:10",6964461,35051,8,7.251,345.7,13.6,72.35,338.1,7.6,6.126,7.418,"NAN",13.53,"NAN",0,0
"2026-10-02 08:05:15",6964462,35051,8,6.251,347.1,13.55,71.7,339,8.1,6.119,7.418,"NAN",13.53,"NAN",0,0
"2026-10-02 08:05:20",6964463,35051,8,6.751,341.5,13.5,71.1,337.4,4.1,6.112,7.418,"NAN",13.53,"NAN",0,0
"2026-10-02 08:05:25",6964464,35051,8,5.251,348.1,13.5,70.6,339.8,8.3,6.091,7.418,"NAN",13.51,"NAN",0,0
"2026-10-02 08:05:30",6964465,35051,8,6.751,348.6,13.5,70.55,340.7,7.9,6.126,7.418,"NAN",13.51,"NAN",0,0
"2026-10-02 08:05:35",6964466,35051,8,7.251,334.9,13.5,70.9,331.7,3.2,6.196,7.418,"NAN",13.51,"NAN",0,0
"2026-10-02 08:05:40",6964467,35051,8,6.918,337.4,13.5,71.2,332.7,4.7,6.244,7.418,"NAN",13.51,"NAN",0,0
"2026-10-02 08:05:45",6964468,35051,8,6.751,348.3,13.5,71.05,339.3,9,6.3,7.418,"NAN",13.51,"NAN",0,0
"2026-10-02 08:05:50",6964469,35051,8,6.585,344.4,13.5,70.6,339.1,5.3,6.321,7.418,"NAN",13.49,"NAN",0,0
"2026-10-02 08:05:55",6964470,35051,8,6.251,344.3,13.45,69.95,339.5,4.8,6.293,7.418,"NAN",13.48,"NAN",0,0
"2026-10-02 08:06:00",6964471,35051,8,6.751,328.3,13.4,69.6,333.8,354.5,6.321,7.418,"NAN",13.48,"NAN",0,0
"2026-10-02 08:06:05",6964472,35051,8,6.751,326.6,13.45,69.5,334.1,352.5,6.335,7.418,"NAN",13.48,"NAN",0,0
"2026-10-02 08:06:10",6964473,35051,8,7.418,335.4,13.45,69.5,335.2,0.2,6.376,7.418,"NAN",13.47,"NAN",0,0
"2026-10-02 08:06:15",6964474,35051,8,7.752,337.8,13.4,69.15,331,6.8,6.474,7.752,"NAN",13.46,"NAN",0,0
"2026-10-02 08:06:20",6964475,35051,8,6.918,348.9,13.4,68.9,337.4,11.5,6.501,7.752,"NAN",13.46,"NAN",0,0
"2026-10-02 08:06:25",6964476,35051,8,6.918,345.2,13.4,68.65,337.9,7.3,6.536,7.752,"NAN",13.46,"NAN",0,0
"2026-10-02 08:06:30",6964477,35051,8,7.418,336,13.35,68.3,334.8,1.2,6.599,7.752,"NAN",13.45,"NAN",0,0
"2026-10-02 08:06:35",6964478,35051,8,7.418,337.2,13.3,67.75,334.5,2.7,6.689,7.752,"NAN",13.43,"NAN",0,0
"2026-10-02 08:06:40",6964479,35051,8,7.418,342.9,13.3,67.4,330.8,12.1,6.758,7.752,"NAN",13.43,"NAN",0,0
"2026-10-02 08:06:45",6964480,35051,8,7.752,338,13.3,67.3,333.4,4.6,6.821,7.752,"NAN",13.41,"NAN",0,0
"2026-10-02 08:06:50",6964481,35051,8,7.251,352.6,13.3,67.35,341.2,11.4,6.856,7.752,"NAN",13.41,"NAN",0,0
"2026-10-02 08:06:55",6964482,35051,8,6.751,344.5,13.3,67.3,339.5,5,6.911,7.752,"NAN",13.39,"NAN",0,0
"2026-10-02 08:07:00",6964483,35051,8,6.585,346.8,13.3,67.3,339.1,7.7,6.939,7.752,"NAN",13.39,"NAN",0,0
"2026-10-02 08:07:05",6964484,35051,8,6.751,343.1,13.25,67.35,339.3,3.8,6.911,7.752,"NAN",13.39,"NAN",0,0
"2026-10-02 08:07:10",6964485,35051,8,6.585,337.6,13.2,67.35,337.4,0.2,6.883,7.752,"NAN",13.36,"NAN",0,0
"2026-10-02 08:07:15",6964486,35051,8,6.085,345.8,13.25,67.2,340.5,5.3,6.876,7.752,"NAN",13.36,"NAN",0,0
"2026-10-02 08:07:20",6964487,35051,8,6.251,334.1,13.25,67.65,329.4,4.7,6.856,7.752,"NAN",13.36,"NAN",0,0
"2026-10-02 08:07:25",6964488,35051,8,5.584,352.6,13.25,68.1,343.2,9.4,6.869,7.752,"NAN",13.36,"NAN",0,0
"2026-10-02 08:07:30",6964489,35051,8,6.918,344.8,13.3,68.75,339.5,5.3,6.876,7.752,"NAN",13.36,"NAN",0,0
"2026-10-02 08:07:35",6964490,35051,8,7.251,338.6,13.35,69.4,335.2,3.4,6.876,7.752,"NAN",13.36,"NAN",0,0
"2026-10-02 08:07:40",6964491,35051,8,7.085,335.4,13.3,69.7,335.2,0.2,6.883,7.752,"NAN",13.36,"NAN",0,0
"2026-10-02 08:07:45",6964492,35051,8,7.585,329.4,13.3,69.7,325.6,3.8,6.918,7.752,"NAN",13.36,"NAN",0,0
"2026-10-02 08:07:50",6964493,35051,8,7.085,346.2,13.25,69.35,339.8,6.4,6.939,7.752,"NAN",13.34,"NAN",0,0
"2026-10-02 08:07:55",6964494,35051,8,6.585,333.2,13.25,68.75,332,1.2,6.953,7.752,"NAN",13.34,"NAN",0,0
"2026-10-02 08:08:00",6964495,35051,8,7.251,333.3,13.25,68.3,338.8,354.5,6.974,7.752,"NAN",13.34,"NAN",0,0
"2026-10-02 08:08:05",6964496,35051,8,8.42,325,13.3,68.25,324.7,0.3,7.043,8.42,"NAN",13.34,"NAN",0,0
"2026-10-02 08:08:10",6964497,35051,8,7.585,338.8,13.25,68.05,338.6,0.2,7.05,8.42,"NAN",13.33,"NAN",0,0
"2026-10-02 08:08:15",6964498,35051,8,8.08,343.3,13.25,67.75,338.3,5,7.064,8.42,"NAN",13.32,"NAN",0,0
"2026-10-02 08:08:20",6964499,35051,8,7.251,333.8,13.25,67.55,333.6,0.2,7.078,8.42,"NAN",13.32,"NAN",0,0
"2026-10-02 08:08:25",6964500,35051,8,6.751,338.3,13.25,67.75,337.4,0.9,7.071,8.42,"NAN",13.32,"NAN",0,0
"2026-10-02 08:08:30",6964501,35051,8,6.585,339.1,13.25,67.95,337,2.1,7.036,8.42,"NAN",13.32,"NAN",0,0
"2026-10-02 08:08:35",6964502,35051,8,6.751,341.5,13.25,68.1,335,6.5,7.008,8.42,"NAN",13.3,"NAN",0,0
"2026-10-02 08:08:40",6964503,35051,8,6.418,339.3,13.25,68,336.4,2.9,6.967,8.42,"NAN",13.29,"NAN",0,0
"2026-10-02 08:08:45",6964504,35051,8,5.918,341.1,13.25,68.05,340.5,0.6,6.89,8.42,"NAN",13.29,"NAN",0,0
"2026-10-02 08:08:50",6964505,35051,8,6.585,336.4,13.25,68.3,336.2,0.2,6.862,8.42,"NAN",13.29,"NAN",0,0
"2026-10-02 08:08:55",6964506,35051,8,7.085,332.6,13.2,68.45,338.1,354.5,6.876,8.42,"NAN",13.29,"NAN",0,0
"2026-10-02 08:09:00",6964507,35051,8,6.918,342,13.25,68.65,334.8,7.2,6.89,8.42,"NAN",13.29,"NAN",0,0
"2026-10-02 08:09:05",6964508,35051,8,6.751,333.5,13.25,68.95,339,354.5,6.89,8.42,"NAN",13.29,"NAN",0,0
"2026-10-02 08:09:10",6964509,35051,8,6.418,337.1,13.25,69.3,333.8,3.3,6.883,8.42,"NAN",13.29,"NAN",0,0
"2026-10-02 08:09:15",6964510,35051,8,6.751,335,13.25,69.7,340.5,354.5,6.911,8.42,"NAN",13.29,"NAN",0,0
"2026-10-02 08:09:20",6964511,35051,8,7.251,145.6,13.3,69.8,329.8,175.8,6.953,8.42,"NAN",13.29,"NAN",0,0
"2026-10-02 08:09:25",6964512,35051,8,6.751,342.7,13.25,69.5,338.6,4.1,7.001,8.42,"NAN",13.29,"NAN",0,0
"2026-10-02 08:09:30",6964513,35051,8,6.418,340.1,13.25,69.65,337.7,2.4,6.981,8.42,"NAN",13.29,"NAN",0,0
"2026-10-02 08:09:35",6964514,35051,8,6.585,347.6,13.25,69.6,339.1,8.5,6.953,8.42,"NAN",13.28,"NAN",0,0
"2026-10-02 08:09:40",6964515,35051,8,6.251,346.5,13.3,69.7,338.4,8.1,6.918,8.42,"NAN",13.28,"NAN",0,0
"2026-10-02 08:09:45",6964516,35051,8,6.918,337.3,13.3,70.2,329.2,8.1,6.89,8.42,"NAN",13.29,"NAN",0,0
"2026-10-02 08:09:50",6964517,35051,8,6.751,336.2,13.3,70.6,333.8,2.4,6.876,8.42,"NAN",13.29,"NAN",0,0
"2026-10-02 08:09:55",6964518,35051,8,6.585,339.9,13.35,71.15,339.1,0.8,6.876,8.42,"NAN",13.29,"NAN",0,0
"2026-10-02 08:10:00",6964519,35051,8,7.418,342.3,13.4,71.65,335.7,6.6,6.883,8.42,"NAN",13.3,"NAN",0,0
"2026-10-02 08:10:05",6964520,35051,8,7.418,337.2,13.4,72.25,331.5,5.7,6.842,8.08,"NAN",13.31,"NAN",0,0
"2026-10-02 08:10:10",6964521,35051,8,7.585,340.5,13.4,72.25,337.4,3.1,6.842,8.08,"NAN",13.31,"NAN",0,0
"2026-10-02 08:10:15",6964522,35051,8,7.251,327.9,13.35,71.85,333.4,354.5,6.807,7.585,"NAN",13.31,"NAN",0,0
"2026-10-02 08:10:20",6964523,35051,8,7.418,340.6,13.4,71.4,336.6,4,6.814,7.585,"NAN",13.31,"NAN",0,0
"2026-10-02 08:10:25",6964524,35051,8,7.085,341,13.35,70.9,333.1,7.9,6.828,7.585,"NAN",13.31,"NAN",0,0
"2026-10-02 08:10:30",6964525,35051,8,5.751,350.6,13.3,70.4,343.5,7.1,6.793,7.585,"NAN",13.31,"NAN",0,0
"2026-10-02 08:10:35",6964526,35051,8,6.251,340,13.35,70.25,339.5,0.5,6.772,7.585,"NAN",13.31,"NAN",0,0
"2026-10-02 08:10:40",6964527,35051,8,7.418,343.3,13.3,70.4,337,6.3,6.814,7.585,"NAN",13.31,"NAN",0,0
"2026-10-02 08:10:45",6964528,35051,8,6.751,329.9,13.3,70.4,329.6,0.3,6.849,7.585,"NAN",13.31,"NAN",0,0
"2026-10-02 08:10:50",6964529,35051,8,7.752,331.3,13.3,70.4,336.8,354.5,6.897,7.752,"NAN",13.31,"NAN",0,0
"2026-10-02 08:10:55",6964530,35051,8,7.085,329.6,13.3,70.3,326.8,2.8,6.897,7.752,"NAN",13.31,"NAN",0,0
"2026-10-02 08:11:00",6964531,35051,8,6.418,340.4,13.3,70.2,337.7,2.7,6.876,7.752,"NAN",13.31,"NAN",0,0
"2026-10-02 08:11:05",6964532,35051,8,7.085,349.3,13.35,70.1,341.9,7.4,6.89,7.752,"NAN",13.31,"NAN",0,0
"2026-10-02 08:11:10",6964533,35051,8,6.751,341.8,13.35,70.2,335.2,6.6,6.904,7.752,"NAN",13.31,"NAN",0,0
"2026-10-02 08:11:15",6964534,35051,8,7.418,337.4,13.35,70.5,336.6,0.8,6.932,7.752,"NAN",13.31,"NAN",0,0
"2026-10-02 08:11:20",6964535,35051,8,7.752,343.2,13.35,70.75,336.1,7.1,6.953,7.752,"NAN",13.31,"NAN",0,0
"2026-10-02 08:11:25",6964536,35051,8,6.918,352.7,13.4,70.85,342.1,10.6,6.96,7.752,"NAN",13.31,"NAN",0,0
"2026-10-02 08:11:30",6964537,35051,8,7.085,341.3,13.3,70.7,334,7.3,6.988,7.752,"NAN",13.31,"NAN",0,0
"2026-10-02 08:11:35",6964538,35051,8,6.251,343.5,13.3,70.4,340,3.5,6.974,7.752,"NAN",13.31,"NAN",0,0
"2026-10-02 08:11:40",6964539,35051,8,5.918,346.4,13.3,70.15,339.1,7.3,6.96,7.752,"NAN",13.31,"NAN",0,0
"2026-10-02 08:11:45",6964540,35051,8,5.084,344.9,13.4,70.15,339.3,5.6,6.883,7.752,"NAN",13.31,"NAN",0,0
"2026-10-02 08:11:50",6964541,35051,8,5.584,346.3,13.4,70.8,342.6,3.7,6.835,7.752,"NAN",13.31,"NAN",0,0
"2026-10-02 08:11:55",6964542,35051,8,6.751,342.4,13.45,71.65,340.4,2,6.842,7.752,"NAN",13.34,"NAN",0,0
"2026-10-02 08:12:00",6964543,35051,8,6.418,340.2,13.45,72.6,340,0.2,6.8,7.752,"NAN",13.34,"NAN",0,0
"2026-10-02 08:12:05",6964544,35051,8,6.751,334.3,13.5,73.15,331.5,2.8,6.772,7.752,"NAN",13.34,"NAN",0,0
"2026-10-02 08:12:10",6964545,35051,8,5.918,347.1,13.5,73.6,338.8,8.3,6.703,7.752,"NAN",13.36,"NAN",0,0
"2026-10-02 08:12:15",6964546,35051,8,7.251,342.1,13.5,73.55,338.8,3.3,6.703,7.752,"NAN",13.36,"NAN",0,0
"2026-10-02 08:12:20",6964547,35051,8,7.251,350.8,13.5,73.2,338.8,12,6.696,7.752,"NAN",13.36,"NAN",0,0
"2026-10-02 08:12:25",6964548,35051,8,6.918,349.5,13.45,72.65,342.5,7,6.689,7.752,"NAN",13.36,"NAN",0,0
"2026-10-02 08:12:30",6964549,35051,8,7.251,350.2,13.4,72.05,338.4,11.8,6.751,7.752,"NAN",13.36,"NAN",0,0
"2026-10-02 08:12:35",6964550,35051,8,7.085,341.1,13.4,71.5,340.9,0.2,6.786,7.752,"NAN",13.36,"NAN",0,0
"2026-10-02 08:12:40",6964551,35051,8,6.085,340.6,13.4,71.05,339.1,1.5,6.731,7.752,"NAN",13.36,"NAN",0,0
"2026-10-02 08:12:45",6964552,35051,8,6.585,346,13.4,70.7,341.9,4.1,6.724,7.752,"NAN",13.36,"NAN",0,0
"2026-10-02 08:12:50",6964553,35051,8,6.585,348.9,13.4,70.6,340.7,8.2,6.675,7.752,"NAN",13.35,"NAN",0,0
"2026-10-02 08:12:55",6964554,35051,8,6.251,347.6,13.4,70.6,340.7,6.9,6.64,7.752,"NAN",13.34,"NAN",0,0
"2026-10-02 08:13:00",6964555,35051,8,6.251,343.2,13.4,70.9,331.9,11.3,6.633,7.752,"NAN",13.36,"NAN",0,0
"2026-10-02 08:13:05",6964556,35051,8,5.918,348.9,13.4,71.35,344.6,4.3,6.585,7.752,"NAN",13.36,"NAN",0,0
"2026-10-02 08:13:10",6964557,35051,8,6.585,337.7,13.45,71.65,332,5.7,6.578,7.752,"NAN",13.36,"NAN",0,0
"2026-10-02 08:13:15",6964558,35051,8,7.251,339.1,13.4,71.5,337,2.1,6.571,7.752,"NAN",13.36,"NAN",0,0
"2026-10-02 08:13:20",6964559,35051,8,5.918,332.4,13.4,71.3,337.9,354.5,6.494,7.251,"NAN",13.36,"NAN",0,0
"2026-10-02 08:13:25",6964560,35051,8,6.085,343.2,13.4,71.25,331.9,11.3,6.46,7.251,"NAN",13.36,"NAN",0,0
"2026-10-02 08:13:30",6964561,35051,8,6.585,346.7,13.45,71.65,338.8,7.9,6.439,7.251,"NAN",13.36,"NAN",0,0
"2026-10-02 08:13:35",6964562,35051,8,5.751,348.7,13.5,72.45,337.6,11.1,6.418,7.251,"NAN",13.37,"NAN",0,0
"2026-10-02 08:13:40",6964563,35051,8,7.085,335.9,13.5,72.6,335.4,0.5,6.467,7.251,"NAN",13.37,"NAN",0,0
"2026-10-02 08:13:45",6964564,35051,8,7.085,324,13.4,72.4,331.2,352.8,6.55,7.251,"NAN",13.37,"NAN",0,0
"2026-10-02 08:13:50",6964565,35051,8,6.751,335.3,13.4,71.85,334.8,0.5,6.599,7.251,"NAN",13.36,"NAN",0,0
"2026-10-02 08:13:55",6964566,35051,8,6.918,343.8,13.4,71.05,337.9,5.9,6.605,7.251,"NAN",13.36,"NAN",0,0
"2026-10-02 08:14:00",6964567,35051,8,7.418,347.2,13.4,70.5,336.6,10.6,6.647,7.418,"NAN",13.36,"NAN",0,0
"2026-10-02 08:14:05",6964568,35051,8,7.085,347.8,13.3,70.1,338.6,9.2,6.661,7.418,"NAN",13.36,"NAN",0,0
"2026-10-02 08:14:10",6964569,35051,8,6.585,343,13.3,69.5,336.4,6.6,6.689,7.418,"NAN",13.36,"NAN",0,0
"2026-10-02 08:14:15",6964570,35051,8,5.918,344.6,13.35,69.15,341.6,3,6.633,7.418,"NAN",13.34,"NAN",0,0
"2026-10-02 08:14:20",6964571,35051,8,6.418,339.6,13.3,69.25,336.1,3.5,6.599,7.418,"NAN",13.34,"NAN",0,0
"2026-10-02 08:14:25",6964572,35051,8,6.085,346.1,13.3,69.6,343.3,2.8,6.564,7.418,"NAN",13.34,"NAN",0,0
"2026-10-02 08:14:30",6964573,35051,8,5.918,341.2,13.35,70.15,337.7,3.5,6.508,7.418,"NAN",13.34,"NAN",0,0
"2026-10-02 08:14:35",6964574,35051,8,6.085,352.9,13.35,70.7,341.6,11.3,6.467,7.418,"NAN",13.36,"NAN",0,0
"2026-10-02 08:14:40",6964575,35051,8,5.918,358.8,13.4,71.6,341.4,17.4,6.46,7.418,"NAN",13.36,"NAN",0,0
"2026-10-02 08:14:45",6964576,35051,8,5.751,347.9,13.45,72.25,340.2,7.7,6.425,7.418,"NAN",13.36,"NAN",0,0
"2026-10-02 08:14:50",6964577,35051,8,6.918,340.8,13.45,72.9,338.6,2.2,6.439,7.418,"NAN",13.38,"NAN",0,0
"2026-10-02 08:14:55",6964578,35051,8,5.918,334.4,13.5,73.55,332.2,2.2,6.425,7.418,"NAN",13.39,"NAN",0,0
"2026-10-02 08:15:00",6964579,35051,8,6.085,342.9,13.5,73.8,337,5.9,6.418,7.418,"NAN",13.39,"NAN",0,0
"2026-10-02 08:15:05",6964580,35051,8,7.585,338.2,13.5,73.8,334.3,3.9,6.487,7.585,"NAN",13.39,"NAN",0,0
"2026-10-02 08:15:10",6964581,35051,8,7.085,347,13.5,73.45,337.9,9.1,6.508,7.585,"NAN",13.39,"NAN",0,0
"2026-10-02 08:15:15",6964582,35051,8,6.585,345.7,13.45,72.85,339,6.7,6.48,7.585,"NAN",13.39,"NAN",0,0
"2026-10-02 08:15:20",6964583,35051,8,6.585,332.9,13.4,71.9,339.5,353.4,6.508,7.585,"NAN",13.39,"NAN",0,0
"2026-10-02 08:15:25",6964584,35051,8,6.418,335.8,13.4,71.4,333.3,2.5,6.522,7.585,"NAN",13.38,"NAN",0,0
"2026-10-02 08:15:30",6964585,35051,8,7.585,321.1,13.4,71.05,326.6,354.5,6.564,7.585,"NAN",13.36,"NAN",0,0
"2026-10-02 08:15:35",6964586,35051,8,7.085,341.9,13.3,70.65,337.7,4.2,6.619,7.585,"NAN",13.36,"NAN",0,0
"2026-10-02 08:15:40",6964587,35051,8,5.084,338.8,13.3,69.9,338.6,0.2,6.536,7.585,"NAN",13.36,"NAN",0,0
"2026-10-02 08:15:45",6964588,35051,8,7.251,341.6,13.25,69.45,333.8,7.8,6.543,7.585,"NAN",13.34,"NAN",0,0
"2026-10-02 08:15:50",6964589,35051,8,6.751,340.2,13.25,68.95,337.4,2.8,6.543,7.585,"NAN",13.34,"NAN",0,0
"2026-10-02 08:15:55",6964590,35051,8,6.918,345.1,13.2,68.75,335.7,9.4,6.543,7.585,"NAN",13.32,"NAN",0,0
"2026-10-02 08:16:00",6964591,35051,8,6.418,343.2,13.25,68.4,337,6.2,6.501,7.585,"NAN",13.32,"NAN",0,0
"2026-10-02 08:16:05",6964592,35051,8,6.251,340.6,13.2,68.35,335.7,4.9,6.467,7.585,"NAN",13.3,"NAN",0,0
"2026-10-02 08:16:10",6964593,35051,8,5.418,338.3,13.2,68.6,334,4.3,6.418,7.585,"NAN",13.29,"NAN",0,0
"2026-10-02 08:16:15",6964594,35051,8,6.418,343.4,13.25,69.4,335.9,7.5,6.439,7.585,"NAN",13.29,"NAN",0,0
"2026-10-02 08:16:20",6964595,35051,8,5.751,327.7,13.25,70.3,327.5,0.2,6.411,7.585,"NAN",13.3,"NAN",0,0
"2026-10-02 08:16:25",6964596,35051,8,6.418,335.2,13.25,70.75,331.9,3.3,6.425,7.585,"NAN",13.3,"NAN",0,0
"2026-10-02 08:16:30",6964597,35051,8,7.085,325.5,13.25,70.9,331,354.5,6.474,7.585,"NAN",13.29,"NAN",0,0
"2026-10-02 08:16:35",6964598,35051,8,7.085,337.5,13.25,70.85,334.3,3.2,6.515,7.585,"NAN",13.29,"NAN",0,0
"2026-10-02 08:16:40",6964599,35051,8,6.418,342.7,13.3,70.55,338.4,4.3,6.536,7.585,"NAN",13.29,"NAN",0,0
"2026-10-02 08:16:45",6964600,35051,8,6.918,338.4,13.2,69.9,333.6,4.8,6.585,7.585,"NAN",13.28,"NAN",0,0
"2026-10-02 08:16:50",6964601,35051,8,6.085,340.8,13.2,69.6,339.1,1.7,6.55,7.585,"NAN",13.27,"NAN",0,0
"2026-10-02 08:16:55",6964602,35051,8,5.751,339.4,13.2,69.5,337.9,1.5,6.543,7.585,"NAN",13.27,"NAN",0,0
"2026-10-02 08:17:00",6964603,35051,8,5.584,343.6,13.2,69.6,337,6.6,6.522,7.585,"NAN",13.27,"NAN",0,0
"2026-10-02 08:17:05",6964604,35051,8,5.918,351.5,13.25,70.65,337.6,13.9,6.453,7.585,"NAN",13.27,"NAN",0,0
"2026-10-02 08:17:10",6964605,35051,8,5.918,353.3,13.3,71.6,335.7,17.6,6.404,7.585,"NAN",13.28,"NAN",0,0
"2026-10-02 08:17:15",6964606,35051,8,6.251,348.3,13.3,72.35,335.9,12.4,6.39,7.585,"NAN",13.29,"NAN",0,0
"2026-10-02 08:17:20",6964607,35051,8,6.751,340.5,13.3,72.45,335.2,5.3,6.397,7.585,"NAN",13.29,"NAN",0,0
"2026-10-02 08:17:25",6964608,35051,8,5.584,332.4,13.3,71.85,337.9,354.5,6.362,7.585,"NAN",13.29,"NAN",0,0
"2026-10-02 08:17:30",6964609,35051,8,7.251,335.6,13.3,71.55,334.3,1.3,6.348,7.251,"NAN",13.29,"NAN",0,0
"2026-10-02 08:17:35",6964610,35051,8,7.752,333.3,13.3,71.4,333.1,0.2,6.376,7.752,"NAN",13.29,"NAN",0,0
"2026-10-02 08:17:40",6964611,35051,8,5.751,340.6,13.25,70.95,337.9,2.7,6.404,7.752,"NAN",13.29,"NAN",0,0
"2026-10-02 08:17:45",6964612,35051,8,5.584,337.8,13.3,70.85,336.6,1.2,6.335,7.752,"NAN",13.28,"NAN",0,0
"2026-10-02 08:17:50",6964613,35051,8,6.085,338.8,13.3,71.3,336.2,2.6,6.307,7.752,"NAN",13.29,"NAN",0,0
"2026-10-02 08:17:55",6964614,35051,8,6.751,329.4,13.3,71.55,335,354.4,6.3,7.752,"NAN",13.29,"NAN",0,0
"2026-10-02 08:18:00",6964615,35051,8,6.585,339.9,13.3,71.65,331.9,8,6.307,7.752,"NAN",13.29,"NAN",0,0
"2026-10-02 08:18:05",6964616,35051,8,5.584,347.4,13.35,71.6,336.8,10.6,6.279,7.752,"NAN",13.29,"NAN",0,0
"2026-10-02 08:18:10",6964617,35051,8,5.418,344.9,13.3,71.65,338.6,6.3,6.279,7.752,"NAN",13.29,"NAN",0,0
"2026-10-02 08:18:15",6964618,35051,8,5.418,344.6,13.35,71.95,335.9,8.7,6.237,7.752,"NAN",13.29,"NAN",0,0
"2026-10-02 08:18:20",6964619,35051,8,5.251,348.2,13.4,72.55,339.8,8.4,6.217,7.752,"NAN",13.32,"NAN",0,0
"2026-10-02 08:18:25",6964620,35051,8,6.585,342.9,13.4,73.2,332.4,10.5,6.223,7.752,"NAN",13.32,"NAN",0,0
"2026-10-02 08:18:30",6964621,35051,8,6.585,356.1,13.35,73.55,341.1,15,6.203,7.752,"NAN",13.32,"NAN",0,0
"2026-10-02 08:18:35",6964622,35051,8,6.251,352.3,13.4,73.45,338.3,14,6.168,7.752,"NAN",13.32,"NAN",0,0
"2026-10-02 08:18:40",6964623,35051,8,6.918,347.7,13.4,73.35,330.8,16.9,6.189,7.752,"NAN",13.32,"NAN",0,0
"2026-10-02 08:18:45",6964624,35051,8,6.251,346.6,13.35,73.15,339.5,7.1,6.161,7.752,"NAN",13.32,"NAN",0,0
"2026-10-02 08:18:50",6964625,35051,8,6.751,354.9,13.3,72.05,338.6,16.3,6.189,7.752,"NAN",13.32,"NAN",0,0
"2026-10-02 08:18:55",6964626,35051,8,6.751,350.8,13.3,71.1,337,13.8,6.23,7.752,"NAN",13.32,"NAN",0,0
"2026-10-02 08:19:00",6964627,35051,8,6.918,351,13.25,70.25,339.5,11.5,6.286,7.752,"NAN",13.29,"NAN",0,0
"2026-10-02 08:19:05",6964628,35051,8,6.251,345.7,13.25,69.55,339.5,6.2,6.3,7.752,"NAN",13.29,"NAN",0,0
"2026-10-02 08:19:10",6964629,35051,8,6.418,350.1,13.25,68.95,339.1,11,6.321,7.752,"NAN",13.28,"NAN",0,0
"2026-10-02 08:19:15",6964630,35051,8,6.751,344.4,13.2,68.75,339.8,4.6,6.342,7.752,"NAN",13.27,"NAN",0,0
"2026-10-02 08:19:20",6964631,35051,8,5.918,353.1,13.2,68.85,339.7,13.4,6.307,7.752,"NAN",13.27,"NAN",0,0
"2026-10-02 08:19:25",6964632,35051,8,6.585,347.7,13.2,69.25,338.8,8.9,6.348,7.752,"NAN",13.27,"NAN",0,0
"2026-10-02 08:19:30",6964633,35051,8,6.085,350.8,13.25,69.9,342.3,8.5,6.3,7.752,"NAN",13.27,"NAN",0,0
"2026-10-02 08:19:35",6964634,35051,8,6.085,346.7,13.2,69.8,337.4,9.3,6.23,6.918,"NAN",13.27,"NAN",0,0
"2026-10-02 08:19:40",6964635,35051,8,5.251,343.4,13.2,69.65,337,6.4,6.21,6.918,"NAN",13.26,"NAN",0,0
"2026-10-02 08:19:45",6964636,35051,8,5.918,334.2,13.2,69.65,331.7,2.5,6.223,6.918,"NAN",13.24,"NAN",0,0
"2026-10-02 08:19:50",6964637,35051,8,5.584,339,13.25,70.05,338.8,0.2,6.203,6.918,"NAN",13.24,"NAN",0,0
"2026-10-02 08:19:55",6964638,35051,8,5.584,332.4,13.25,70.4,337.9,354.5,6.154,6.918,"NAN",13.24,"NAN",0,0
"2026-10-02 08:20:00",6964639,35051,8,6.585,341.1,13.25,70.95,338.3,2.8,6.154,6.918,"NAN",13.26,"NAN",0,0
"2026-10-02 08:20:05",6964640,35051,8,6.418,343.6,13.25,71.4,331.5,12.1,6.189,6.918,"NAN",13.27,"NAN",0,0
"2026-10-02 08:20:10",6964641,35051,8,6.085,341.3,13.3,71.55,335.5,5.8,6.217,6.918,"NAN",13.24,"NAN",0,0
"2026-10-02 08:20:15",6964642,35051,8,6.251,338.3,13.25,71.6,338.1,0.2,6.251,6.918,"NAN",13.24,"NAN",0,0
"2026-10-02 08:20:20",6964643,35051,8,5.251,335.2,13.25,71.55,340.7,354.5,6.251,6.918,"NAN",13.24,"NAN",0,0
"2026-10-02 08:20:25",6964644,35051,8,6.751,352.1,13.25,71.55,339.3,12.8,6.258,6.918,"NAN",13.24,"NAN",0,0
"2026-10-02 08:20:30",6964645,35051,8,6.085,344.6,13.3,71.7,337.2,7.4,6.237,6.918,"NAN",13.24,"NAN",0,0
"2026-10-02 08:20:35",6964646,35051,8,6.751,353,13.25,71.9,340,13,6.258,6.918,"NAN",13.24,"NAN",0,0
"2026-10-02 08:20:40",6964647,35051,8,6.585,343.8,13.25,71.75,339.1,4.7,6.244,6.918,"NAN",13.24,"NAN",0,0
"2026-10-02 08:20:45",6964648,35051,8,7.418,343.1,13.25,71.65,336.8,6.3,6.293,7.418,"NAN",13.24,"NAN",0,0
"2026-10-02 08:20:50",6964649,35051,8,7.085,353.3,13.25,71.4,338.3,15,6.307,7.418,"NAN",13.24,"NAN",0,0
"2026-10-02 08:20:55",6964650,35051,8,7.251,339.3,13.2,70.5,333.6,5.7,6.328,7.418,"NAN",13.24,"NAN",0,0
"2026-10-02 08:21:00",6964651,35051,8,6.418,7.8,13.15,69.7,345.6,22.2,6.307,7.418,"NAN",13.22,"NAN",0,0
"2026-10-02 08:21:05",6964652,35051,8,6.751,355.5,13.15,68.95,343.5,12,6.328,7.418,"NAN",13.22,"NAN",0,0
"2026-10-02 08:21:10",6964653,35051,8,6.918,343.3,13.1,68.45,337.4,5.9,6.348,7.418,"NAN",13.22,"NAN",0,0
"2026-10-02 08:21:15",6964654,35051,8,5.751,343.7,13.1,67.8,339.5,4.2,6.307,7.418,"NAN",13.19,"NAN",0,0
"2026-10-02 08:21:20",6964655,35051,8,5.584,337.4,13.1,67.4,336.6,0.8,6.293,7.418,"NAN",13.19,"NAN",0,0
"2026-10-02 08:21:25",6964656,35051,8,6.085,342.4,13.1,67.35,337,5.4,6.272,7.418,"NAN",13.18,"NAN",0,0
"2026-10-02 08:21:30",6964657,35051,8,5.918,352.7,13.1,67.5,339.7,13,6.265,7.418,"NAN",13.17,"NAN",0,0
"2026-10-02 08:21:35",6964658,35051,8,5.918,339.6,13.1,67.95,334.3,5.3,6.258,7.418,"NAN",13.17,"NAN",0,0
"2026-10-02 08:21:40",6964659,35051,8,6.251,347.7,13.1,68.4,337.9,9.8,6.3,7.418,"NAN",13.17,"NAN",0,0
"2026-10-02 08:21:45",6964660,35051,8,6.751,347.9,13.1,68.75,336.4,11.5,6.335,7.418,"NAN",13.17,"NAN",0,0
"2026-10-02 08:21:50",6964661,35051,8,5.251,344.6,13.1,68.75,339,5.6,6.321,7.418,"NAN",13.17,"NAN",0,0
"2026-10-02 08:21:55",6964662,35051,8,5.584,345.6,13.1,69.05,339.8,5.8,6.321,7.418,"NAN",13.16,"NAN",0,0
"2026-10-02 08:22:00",6964663,35051,8,5.084,332.1,13.1,69.75,331.9,0.2,6.258,7.418,"NAN",13.15,"NAN",0,0
"2026-10-02 08:22:05",6964664,35051,8,6.751,338.2,13.1,70.35,334.3,3.9,6.272,7.418,"NAN",13.17,"NAN",0,0
"2026-10-02 08:22:10",6964665,35051,8,6.085,339.6,13.1,70.8,339.1,0.5,6.272,7.418,"NAN",13.16,"NAN",0,0
"2026-10-02 08:22:15",6964666,35051,8,5.584,334.5,13.15,70.7,333.1,1.4,6.244,7.418,"NAN",13.15,"NAN",0,0
"2026-10-02 08:22:20",6964667,35051,8,4.918,347.9,13.1,70.5,338.4,9.5,6.23,7.418,"NAN",13.15,"NAN",0,0
"2026-10-02 08:22:25",6964668,35051,8,5.584,345.7,13.1,70.6,342.3,3.4,6.182,7.418,"NAN",13.15,"NAN",0,0
"2026-10-02 08:22:30",6964669,35051,8,6.085,339.9,13.1,70.5,331.9,8,6.182,7.418,"NAN",13.15,"NAN",0,0
"2026-10-02 08:22:35",6964670,35051,8,6.251,336.5,13.1,70.4,333.8,2.7,6.161,7.418,"NAN",13.15,"NAN",0,0
"2026-10-02 08:22:40",6964671,35051,8,7.085,343.3,13.1,70.6,335.5,7.8,6.182,7.418,"NAN",13.15,"NAN",0,0
"2026-10-02 08:22:45",6964672,35051,8,7.085,339.7,13.1,70.65,337,2.7,6.168,7.251,"NAN",13.15,"NAN",0,0
"2026-10-02 08:22:50",6964673,35051,8,6.751,340.2,13.1,70.3,335.9,4.3,6.154,7.251,"NAN",13.15,"NAN",0,0
"2026-10-02 08:22:55",6964674,35051,8,6.751,333.1,13.1,69.9,338.6,354.5,6.133,7.085,"NAN",13.12,"NAN",0,0
"2026-10-02 08:23:00",6964675,35051,8,6.085,341.6,13.1,69.5,334.8,6.8,6.119,7.085,"NAN",13.12,"NAN",0,0
"2026-10-02 08:23:05",6964676,35051,8,6.251,331.9,13.1,69.35,337.4,354.5,6.098,7.085,"NAN",13.12,"NAN",0,0
"2026-10-02 08:23:10",6964677,35051,8,5.084,345.9,13.1,69.25,339.8,6.1,6.022,7.085,"NAN",13.12,"NAN",0,0
"2026-10-02 08:23:15",6964678,35051,8,6.085,330.6,13.1,69.35,336.1,354.5,6.036,7.085,"NAN",13.11,"NAN",0,0
"2026-10-02 08:23:20",6964679,35051,8,5.751,339.7,13.1,70,337.2,2.5,6.043,7.085,"NAN",13.1,"NAN",0,0
"2026-10-02 08:23:25",6964680,35051,8,5.918,350.6,13.1,70.65,338.6,12,6.036,7.085,"NAN",13.12,"NAN",0,0
"2026-10-02 08:23:30",6964681,35051,8,5.418,350.3,13.1,71.15,338.6,11.7,6.015,7.085,"NAN",13.12,"NAN",0,0
"2026-10-02 08:23:35",6964682,35051,8,5.584,344,13.15,71.55,335.2,8.8,6.001,7.085,"NAN",13.12,"NAN",0,0
"2026-10-02 08:23:40",6964683,35051,8,6.751,0.7,13.2,72.2,342.5,18.2,6.022,7.085,"NAN",13.12,"NAN",0,0
"2026-10-02 08:23:45",6964684,35051,8,6.585,348,13.15,72.45,334.3,13.7,6.015,7.085,"NAN",13.12,"NAN",0,0
"2026-10-02 08:23:50",6964685,35051,8,6.751,351.9,13.1,72.25,340.5,11.4,6.078,7.085,"NAN",13.12,"NAN",0,0
"2026-10-02 08:23:55",6964686,35051,8,6.585,345.7,13.1,71.85,336.6,9.1,6.119,7.085,"NAN",13.12,"NAN",0,0
"2026-10-02 08:24:00",6964687,35051,8,6.085,343.6,13.15,71.35,339.7,3.9,6.161,7.085,"NAN",13.1,"NAN",0,0
"2026-10-02 08:24:05",6964688,35051,8,5.584,340,13.1,70.45,337.2,2.8,6.112,7.085,"NAN",13.1,"NAN",0,0
"2026-10-02 08:24:10",6964689,35051,8,5.584,345.6,13.1,70.05,338.3,7.3,6.091,7.085,"NAN",13.1,"NAN",0,0
"2026-10-02 08:24:15",6964690,35051,8,5.584,343.2,13,69.5,335.2,8,6.091,7.085,"NAN",13.08,"NAN",0,0
"2026-10-02 08:24:20",6964691,35051,8,5.584,343.9,13,68.95,341.2,2.7,6.119,7.085,"NAN",13.08,"NAN",0,0
"2026-10-02 08:24:25",6964692,35051,8,5.084,340.7,13,68.75,337.2,3.5,6.098,7.085,"NAN",13.08,"NAN",0,0
"2026-10-02 08:24:30",6964693,35051,8,5.584,341.7,13.05,69.3,333.4,8.3,6.078,7.085,"NAN",13.08,"NAN",0,0
"2026-10-02 08:24:35",6964694,35051,8,6.418,342.4,13.1,70.05,336.8,5.6,6.085,7.085,"NAN",13.08,"NAN",0,0
"2026-10-02 08:24:40",6964695,35051,8,5.751,335.2,13,70.4,333.4,1.8,6.029,7.085,"NAN",13.08,"NAN",0,0
"2026-10-02 08:24:45",6964696,35051,8,5.251,344.7,13,70,334.8,9.9,5.953,6.751,"NAN",13.08,"NAN",0,0
"2026-10-02 08:24:50",6964697,35051,8,5.251,337.1,12.95,69.5,336.8,0.3,5.89,6.751,"NAN",13.05,"NAN",0,0
"2026-10-02 08:24:55",6964698,35051,8,5.251,340.1,13,69.35,337.4,2.7,5.828,6.751,"NAN",13.05,"NAN",0,0
"2026-10-02 08:25:00",6964699,35051,8,6.085,338.9,13,69.45,334.3,4.6,5.828,6.751,"NAN",13.05,"NAN",0,0
"2026-10-02 08:25:05",6964700,35051,8,5.918,348.7,13,70.15,336.4,12.3,5.814,6.751,"NAN",13.05,"NAN",0,0
"2026-10-02 08:25:10",6964701,35051,8,6.585,348,13,70.2,336.4,11.6,5.876,6.751,"NAN",13.05,"NAN",0,0
"2026-10-02 08:25:15",6964702,35051,8,6.418,348.4,12.95,69.9,339.5,8.9,5.89,6.751,"NAN",13.05,"NAN",0,0
"2026-10-02 08:25:20",6964703,35051,8,5.251,345.6,12.95,69.45,340.5,5.1,5.869,6.751,"NAN",13.03,"NAN",0,0
"2026-10-02 08:25:25",6964704,35051,8,5.251,345.8,12.95,68.95,338.3,7.5,5.841,6.751,"NAN",13.03,"NAN",0,0
"2026-10-02 08:25:30",6964705,35051,8,5.084,340.1,12.95,68.9,336.8,3.3,5.828,6.751,"NAN",13.03,"NAN",0,0
"2026-10-02 08:25:35",6964706,35051,8,5.251,343.6,12.95,68.85,340.5,3.1,5.814,6.751,"NAN",13,"NAN",0,0
"2026-10-02 08:25:40",6964707,35051,8,6.085,347.4,12.9,68.9,338.1,9.3,5.786,6.751,"NAN",13,"NAN",0,0
"2026-10-02 08:25:45",6964708,35051,8,5.251,345,12.95,69.15,336.1,8.9,5.73,6.751,"NAN",13,"NAN",0,0
"2026-10-02 08:25:50",6964709,35051,8,5.251,331.1,12.95,69.5,336.6,354.5,5.668,6.585,"NAN",13,"NAN",0,0
"2026-10-02 08:25:55",6964710,35051,8,5.084,342.7,13,69.9,339.1,3.6,5.605,6.585,"NAN",13,"NAN",0,0
"2026-10-02 08:26:00",6964711,35051,8,5.251,338.8,13,70.5,338.6,0.2,5.571,6.585,"NAN",13,"NAN",0,0
"2026-10-02 08:26:05",6964712,35051,8,6.418,340.8,13.05,71.05,335,5.8,5.605,6.585,"NAN",13,"NAN",0,0
"2026-10-02 08:26:10",6964713,35051,8,6.085,342.3,13,71.35,336.1,6.2,5.626,6.585,"NAN",13,"NAN",0,0
"2026-10-02 08:26:15",6964714,35051,8,6.418,329.7,13,71.2,335.2,354.5,5.661,6.585,"NAN",13,"NAN",0,0
"2026-10-02 08:26:20",6964715,35051,8,6.585,342.8,13,70.9,336.6,6.2,5.703,6.585,"NAN",13,"NAN",0,0
"2026-10-02 08:26:25",6964716,35051,8,5.584,346.7,13,70.7,340.2,6.5,5.723,6.585,"NAN",13,"NAN",0,0
"2026-10-02 08:26:30",6964717,35051,8,5.251,338.3,13,70.45,338.1,0.2,5.709,6.585,"NAN",13,"NAN",0,0
"2026-10-02 08:26:35",6964718,35051,8,5.418,338.9,13,70.4,338.4,0.5,5.668,6.585,"NAN",13,"NAN",0,0
"2026-10-02 08:26:40",6964719,35051,8,6.251,324.6,13,70.65,330.1,354.5,5.689,6.585,"NAN",13,"NAN",0,0
"2026-10-02 08:26:45",6964720,35051,8,6.251,327.2,13.05,71.2,332.7,354.5,5.73,6.585,"NAN",13,"NAN",0,0
"2026-10-02 08:26:50",6964721,35051,8,6.585,325.5,13.1,71.85,333.6,351.9,5.786,6.585,"NAN",13.03,"NAN",0,0
"2026-10-02 08:26:55",6964722,35051,8,5.751,333.4,13.1,72.15,331.7,1.7,5.807,6.585,"NAN",13.03,"NAN",0,0
"2026-10-02 08:27:00",6964723,35051,8,6.751,321.1,13.1,72.4,326.6,354.5,5.835,6.751,"NAN",13.03,"NAN",0,0
"2026-10-02 08:27:05",6964724,35051,8,6.251,342.9,13.1,72.45,338.8,4.1,5.848,6.751,"NAN",13.03,"NAN",0,0
"2026-10-02 08:27:10",6964725,35051,8,6.085,336.6,13.1,72.1,336.4,0.2,5.828,6.751,"NAN",13.03,"NAN",0,0
"2026-10-02 08:27:15",6964726,35051,8,6.918,337.2,13,71.2,336.4,0.8,5.848,6.918,"NAN",13.03,"NAN",0,0
"2026-10-02 08:27:20",6964727,35051,8,7.585,330,13,70.6,329.8,0.2,5.946,7.585,"NAN",13.03,"NAN",0,0
"2026-10-02 08:27:25",6964728,35051,8,8.08,334.5,13,69.95,324.9,9.6,6.064,8.08,"NAN",13,"NAN",0,0
"2026-10-02 08:27:30",6964729,35051,8,6.418,344.1,13,69.5,337.9,6.2,6.119,8.08,"NAN",13,"NAN",0,0
"2026-10-02 08:27:35",6964730,35051,8,6.751,342.5,12.9,69.3,332.4,10.1,6.182,8.08,"NAN",13,"NAN",0,0
"2026-10-02 08:27:40",6964731,35051,8,6.585,345.6,12.95,69.05,340.4,5.2,6.203,8.08,"NAN",12.99,"NAN",0,0
"2026-10-02 08:27:45",6964732,35051,8,7.085,335.3,12.9,68.85,333.4,1.9,6.279,8.08,"NAN",12.98,"NAN",0,0
"2026-10-02 08:27:50",6964733,35051,8,6.585,337.9,12.9,68.5,335.2,2.7,6.335,8.08,"NAN",12.98,"NAN",0,0
"2026-10-02 08:27:55",6964734,35051,8,6.418,343.7,12.9,68.55,336.2,7.5,6.39,8.08,"NAN",12.98,"NAN",0,0
"2026-10-02 08:28:00",6964735,35051,8,6.251,339.7,12.9,68.85,336.8,2.9,6.432,8.08,"NAN",12.98,"NAN",0,0
"2026-10-02 08:28:05",6964736,35051,8,6.751,348.5,12.9,69.3,337.4,11.1,6.446,8.08,"NAN",12.98,"NAN",0,0
"2026-10-02 08:28:10",6964737,35051,8,7.418,335.7,12.95,69.5,335.5,0.2,6.501,8.08,"NAN",12.98,"NAN",0,0
"2026-10-02 08:28:15",6964738,35051,8,6.585,327.6,12.9,69.45,333.1,354.5,6.508,8.08,"NAN",12.98,"NAN",0,0
"2026-10-02 08:28:20",6964739,35051,8,4.584,336.3,12.9,68.8,341.8,354.5,6.425,8.08,"NAN",12.96,"NAN",0,0
"2026-10-02 08:28:25",6964740,35051,8,5.751,344.6,12.9,68.3,337.9,6.7,6.432,8.08,"NAN",12.96,"NAN",0,0
"2026-10-02 08:28:30",6964741,35051,8,6.751,346.1,12.9,68.05,335.4,10.7,6.494,8.08,"NAN",12.96,"NAN",0,0
"2026-10-02 08:28:35",6964742,35051,8,6.585,337.2,12.9,68.25,335.7,1.5,6.543,8.08,"NAN",12.96,"NAN",0,0
"2026-10-02 08:28:40",6964743,35051,8,6.251,340.8,12.9,68.7,336.8,4,6.543,8.08,"NAN",12.96,"NAN",0,0
"2026-10-02 08:28:45",6964744,35051,8,5.918,340.2,12.95,69.25,340,0.2,6.529,8.08,"NAN",12.96,"NAN",0,0
"2026-10-02 08:28:50",6964745,35051,8,6.585,343.5,12.9,69.55,335.7,7.8,6.529,8.08,"NAN",12.96,"NAN",0,0
"2026-10-02 08:28:55",6964746,35051,8,6.251,338.9,12.95,69.75,334,4.9,6.55,8.08,"NAN",12.96,"NAN",0,0
"2026-10-02 08:29:00",6964747,35051,8,6.251,350.5,12.9,69.55,339.8,10.7,6.529,8.08,"NAN",12.96,"NAN",0,0
"2026-10-02 08:29:05",6964748,35051,8,6.751,350.6,12.9,69.45,340.2,10.4,6.55,8.08,"NAN",12.93,"NAN",0,0
"2026-10-02 08:29:10",6964749,35051,8,6.751,339,12.85,69.35,335,4,6.578,8.08,"NAN",12.93,"NAN",0,0
"2026-10-02 08:29:15",6964750,35051,8,6.751,344.1,12.9,69.15,338.8,5.3,6.571,8.08,"NAN",12.93,"NAN",0,0
"2026-10-02 08:29:20",6964751,35051,8,6.418,344.9,12.85,68.85,336.6,8.3,6.522,8.08,"NAN",12.93,"NAN",0,0
"2026-10-02 08:29:25",6964752,35051,8,6.418,340.8,12.85,68.65,334.3,6.5,6.453,7.418,"NAN",12.91,"NAN",0,0
"2026-10-02 08:29:30",6964753,35051,8,6.751,349.4,12.85,68.55,339.7,9.7,6.467,7.418,"NAN",12.91,"NAN",0,0
"2026-10-02 08:29:35",6964754,35051,8,5.584,354.6,12.85,68.5,338.6,16,6.418,7.418,"NAN",12.91,"NAN",0,0
"2026-10-02 08:29:40",6964755,35051,8,5.918,341.4,12.85,68.65,336.2,5.2,6.39,7.418,"NAN",12.91,"NAN",0,0
"2026-10-02 08:29:45",6964756,35051,8,5.751,342.4,12.9,69.25,338.4,4,6.335,7.418,"NAN",12.91,"NAN",0,0
"2026-10-02 08:29:50",6964757,35051,8,4.584,344,12.9,69.95,340,4,6.251,7.418,"NAN",12.91,"NAN",0,0
"2026-10-02 08:29:55",6964758,35051,8,5.584,348.5,13,70.9,337.2,11.3,6.217,7.418,"NAN",12.93,"NAN",0,0
"2026-10-02 08:30:00",6964759,35051,8,5.918,337.9,13,72.35,337.7,0.2,6.203,7.418,"NAN",12.93,"NAN",0,0
"2026-10-02 08:30:05",6964760,35051,8,5.751,348.5,13,72.65,337.6,10.9,6.161,7.418,"NAN",12.93,"NAN",0,0
"2026-10-02 08:30:10",6964761,35051,8,4.918,345.7,13,72.25,339.5,6.2,6.057,6.751,"NAN",12.93,"NAN",0,0
"2026-10-02 08:30:15",6964762,35051,8,6.251,346.3,13,71.75,335.7,10.6,6.043,6.751,"NAN",12.96,"NAN",0,0
"2026-10-02 08:30:20",6964763,35051,8,6.418,355.5,13,70.9,340.4,15.1,6.119,6.751,"NAN",12.94,"NAN",0,0
"2026-10-02 08:30:25",6964764,35051,8,5.751,343.2,12.95,70.2,337.9,5.3,6.119,6.751,"NAN",12.93,"NAN",0,0
"2026-10-02 08:30:30",6964765,35051,8,5.918,339.5,12.9,69.45,332.2,7.3,6.085,6.751,"NAN",12.93,"NAN",0,0
"2026-10-02 08:30:35",6964766,35051,8,5.584,337.9,12.9,69.05,337.7,0.2,6.043,6.751,"NAN",12.93,"NAN",0,0
"2026-10-02 08:30:40",6964767,35051,8,6.251,329,13,69.3,337.9,351.1,6.043,6.751,"NAN",12.93,"NAN",0,0
"2026-10-02 08:30:45",6964768,35051,8,6.085,333.6,13,69.85,333.4,0.2,6.05,6.751,"NAN",12.94,"NAN",0,0
"2026-10-02 08:30:50",6964769,35051,8,6.085,341,13,70.1,337.6,3.4,6.029,6.751,"NAN",12.94,"NAN",0,0
"2026-10-02 08:30:55",6964770,35051,8,6.585,344,13,70.2,337.2,6.8,6.043,6.751,"NAN",12.94,"NAN",0,0
"2026-10-02 08:31:00",6964771,35051,8,6.251,334.5,13,70.3,340,354.5,6.043,6.751,"NAN",12.96,"NAN",0,0
"2026-10-02 08:31:05",6964772,35051,8,5.751,338,13,70.3,337.2,0.8,6.001,6.751,"NAN",12.94,"NAN",0,0
"2026-10-02 08:31:10",6964773,35051,8,6.585,339.1,13,70.55,334.5,4.6,5.994,6.751,"NAN",12.96,"NAN",0,0
"2026-10-02 08:31:15",6964774,35051,8,6.918,338.5,13,70.8,338.3,0.2,6.001,6.918,"NAN",12.96,"NAN",0,0
"2026-10-02 08:31:20",6964775,35051,8,6.918,333.5,13,70.9,333.3,0.2,6.022,6.918,"NAN",12.96,"NAN",0,0
"2026-10-02 08:31:25",6964776,35051,8,7.418,340.7,13,70.6,332.9,7.8,6.064,7.418,"NAN",12.96,"NAN",0,0
"2026-10-02 08:31:30",6964777,35051,8,6.251,338.1,12.95,70.2,337.9,0.2,6.043,7.418,"NAN",12.96,"NAN",0,0
"2026-10-02 08:31:35",6964778,35051,8,6.085,352.8,12.95,69.75,341.6,11.2,6.064,7.418,"NAN",12.94,"NAN",0,0
"2026-10-02 08:31:40",6964779,35051,8,6.085,350.7,12.95,69.25,338.8,11.9,6.071,7.418,"NAN",12.93,"NAN",0,0
"2026-10-02 08:31:45",6964780,35051,8,6.251,347.1,12.9,68.4,335,12.1,6.091,7.418,"NAN",12.93,"NAN",0,0
"2026-10-02 08:31:50",6964781,35051,8,5.918,341.8,12.9,68.35,338.6,3.2,6.147,7.418,"NAN",12.93,"NAN",0,0
"2026-10-02 08:31:55",6964782,35051,8,6.585,331.8,12.9,68.6,328.9,2.9,6.189,7.418,"NAN",12.93,"NAN",0,0
"2026-10-02 08:32:00",6964783,35051,8,6.418,339.9,12.9,68.75,339.7,0.2,6.21,7.418,"NAN",12.93,"NAN",0,0
"2026-10-02 08:32:05",6964784,35051,8,6.418,344.5,12.9,68.4,340.4,4.1,6.237,7.418,"NAN",12.93,"NAN",0,0
"2026-10-02 08:32:10",6964785,35051,8,6.251,345.2,12.85,68.15,340.4,4.8,6.293,7.418,"NAN",12.91,"NAN",0,0
"2026-10-02 08:32:15",6964786,35051,8,5.584,338.8,12.8,68,338.6,0.2,6.265,7.418,"NAN",12.91,"NAN",0,0
"2026-10-02 08:32:20",6964787,35051,8,6.918,332.9,12.85,67.7,338.4,354.5,6.286,7.418,"NAN",12.91,"NAN",0,0
"2026-10-02 08:32:25",6964788,35051,8,6.918,322,12.85,67.5,329.2,352.8,6.335,7.418,"NAN",12.91,"NAN",0,0
"2026-10-02 08:32:30",6964789,35051,8,6.085,340.4,12.85,67.6,340.2,0.2,6.342,7.418,"NAN",12.91,"NAN",0,0
"2026-10-02 08:32:35",6964790,35051,8,6.251,328.8,12.85,67.7,334.3,354.5,6.369,7.418,"NAN",12.9,"NAN",0,0
"2026-10-02 08:32:40",6964791,35051,8,6.585,329.7,12.9,68.05,335.2,354.5,6.383,7.418,"NAN",12.91,"NAN",0,0
"2026-10-02 08:32:45",6964792,35051,8,6.585,335.9,12.9,68.35,335.7,0.2,6.404,7.418,"NAN",12.91,"NAN",0,0
"2026-10-02 08:32:50",6964793,35051,8,6.585,335.1,12.85,68.5,331.7,3.4,6.425,7.418,"NAN",12.9,"NAN",0,0
"2026-10-02 08:32:55",6964794,35051,8,5.918,332.4,12.85,68.4,337.9,354.5,6.397,7.418,"NAN",12.9,"NAN",0,0
"2026-10-02 08:33:00",6964795,35051,8,5.251,328.8,12.85,67.95,334.7,354.1,6.355,7.418,"NAN",12.89,"NAN",0,0
"2026-10-02 08:33:05",6964796,35051,8,6.085,339.2,12.85,67.7,333.4,5.8,6.369,7.418,"NAN",12.89,"NAN",0,0
"2026-10-02 08:33:10",6964797,35051,8,6.585,346.4,12.85,67.75,339,7.4,6.369,7.418,"NAN",12.89,"NAN",0,0
"2026-10-02 08:33:15",6964798,35051,8,5.918,337.3,12.85,67.95,335.4,1.9,6.328,7.418,"NAN",12.89,"NAN",0,0
"2026-10-02 08:33:20",6964799,35051,8,7.585,324.1,12.8,68.05,329.6,354.5,6.355,7.585,"NAN",12.89,"NAN",0,0
"2026-10-02 08:33:25",6964800,35051,8,6.918,324.8,12.85,68.05,330.3,354.5,6.335,7.585,"NAN",12.89,"NAN",0,0
"2026-10-02 08:33:30",6964801,35051,8,6.251,327.2,12.85,67.95,333.4,353.8,6.335,7.585,"NAN",12.89,"NAN",0,0
"2026-10-02 08:33:35",6964802,35051,8,5.584,353.8,12.85,67.95,341.1,12.7,6.314,7.585,"NAN",12.89,"NAN",0,0
"2026-10-02 08:33:40",6964803,35051,8,5.751,345.3,12.85,68.15,341.8,3.5,6.3,7.585,"NAN",12.89,"NAN",0,0
"2026-10-02 08:33:45",6964804,35051,8,6.418,346.5,12.9,68.75,336.1,10.4,6.307,7.585,"NAN",12.89,"NAN",0,0
"2026-10-02 08:33:50",6964805,35051,8,5.918,339.7,12.9,69.5,339.5,0.2,6.307,7.585,"NAN",12.9,"NAN",0,0
"2026-10-02 08:33:55",6964806,35051,8,6.085,341.4,12.9,69.6,335,6.4,6.286,7.585,"NAN",12.89,"NAN",0,0
"2026-10-02 08:34:00",6964807,35051,8,6.751,345.7,12.9,69.7,338.4,7.3,6.3,7.585,"NAN",12.9,"NAN",0,0
"2026-10-02 08:34:05",6964808,35051,8,6.251,346.7,12.9,69.7,339.5,7.2,6.293,7.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:34:10",6964809,35051,8,6.085,348.3,12.9,69.6,339.1,9.2,6.286,7.585,"NAN",12.9,"NAN",0,0
"2026-10-02 08:34:15",6964810,35051,8,6.751,340.2,12.9,69.5,337.7,2.5,6.335,7.585,"NAN",12.89,"NAN",0,0
"2026-10-02 08:34:20",6964811,35051,8,5.751,336.5,12.9,69.55,335.2,1.3,6.286,7.585,"NAN",12.9,"NAN",0,0
"2026-10-02 08:34:25",6964812,35051,8,5.751,334.9,12.95,69.75,334.7,0.2,6.237,7.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:34:30",6964813,35051,8,7.752,333.6,13,70.45,333.4,0.2,6.307,7.752,"NAN",12.91,"NAN",0,0
"2026-10-02 08:34:35",6964814,35051,8,7.085,333.3,12.95,70.8,333.1,0.2,6.342,7.752,"NAN",12.91,"NAN",0,0
"2026-10-02 08:34:40",6964815,35051,8,5.918,326.4,13,70.6,331.9,354.5,6.314,7.752,"NAN",12.91,"NAN",0,0
"2026-10-02 08:34:45",6964816,35051,8,5.584,345.5,12.95,70.2,338.6,6.9,6.272,7.752,"NAN",12.91,"NAN",0,0
"2026-10-02 08:34:50",6964817,35051,8,6.085,338.7,12.9,69.9,335.7,3,6.251,7.752,"NAN",12.91,"NAN",0,0
"2026-10-02 08:34:55",6964818,35051,8,5.918,343.3,12.95,69.65,339.3,4,6.251,7.752,"NAN",12.91,"NAN",0,0
"2026-10-02 08:35:00",6964819,35051,8,6.251,346.3,12.9,69.6,337.2,9.1,6.293,7.752,"NAN",12.91,"NAN",0,0
"2026-10-02 08:35:05",6964820,35051,8,5.751,337.5,12.9,69.7,333.4,4.1,6.279,7.752,"NAN",12.91,"NAN",0,0
"2026-10-02 08:35:10",6964821,35051,8,5.584,345.3,13,70.05,337.4,7.9,6.237,7.752,"NAN",12.91,"NAN",0,0
"2026-10-02 08:35:15",6964822,35051,8,5.251,347.6,13,70.5,337.6,10,6.21,7.752,"NAN",12.93,"NAN",0,0
"2026-10-02 08:35:20",6964823,35051,8,6.585,335.9,13,71.1,331.7,4.2,6.168,7.752,"NAN",12.93,"NAN",0,0
"2026-10-02 08:35:25",6964824,35051,8,5.918,341.4,13.05,71.75,337,4.4,6.126,7.752,"NAN",12.93,"NAN",0,0
"2026-10-02 08:35:30",6964825,35051,8,6.085,328.5,13.1,72.15,336.2,352.3,6.119,7.752,"NAN",12.96,"NAN",0,0
"2026-10-02 08:35:35",6964826,35051,8,5.584,331.9,13,72.2,337.4,354.5,6.119,7.752,"NAN",12.96,"NAN",0,0
"2026-10-02 08:35:40",6964827,35051,8,5.418,329.3,13.1,72.1,334.8,354.5,6.105,7.752,"NAN",12.96,"NAN",0,0
"2026-10-02 08:35:45",6964828,35051,8,4.751,337.6,13,71.85,336.8,0.8,6.036,7.752,"NAN",12.96,"NAN",0,0
"2026-10-02 08:35:50",6964829,35051,8,5.584,340.8,13.05,71.7,334.5,6.3,6.022,7.752,"NAN",12.96,"NAN",0,0
"2026-10-02 08:35:55",6964830,35051,8,5.918,350.6,13,71.4,339.5,11.1,6.015,7.752,"NAN",12.96,"NAN",0,0
"2026-10-02 08:36:00",6964831,35051,8,5.251,339.1,13,71.25,334.1,5,5.953,7.752,"NAN",12.96,"NAN",0,0
"2026-10-02 08:36:05",6964832,35051,8,5.918,345.7,13,71.05,338.8,6.9,5.939,7.752,"NAN",12.95,"NAN",0,0
"2026-10-02 08:36:10",6964833,35051,8,5.918,337.6,13,71,335.7,1.9,5.932,7.752,"NAN",12.95,"NAN",0,0
"2026-10-02 08:36:15",6964834,35051,8,5.584,340.8,13,71.1,336.2,4.6,5.883,7.752,"NAN",12.96,"NAN",0,0
"2026-10-02 08:36:20",6964835,35051,8,6.085,347.3,13,71.3,337.9,9.4,5.897,7.752,"NAN",12.96,"NAN",0,0
"2026-10-02 08:36:25",6964836,35051,8,6.251,351.2,13,71.3,337.9,13.3,5.918,7.752,"NAN",12.96,"NAN",0,0
"2026-10-02 08:36:30",6964837,35051,8,6.418,344.9,13,71.15,340.7,4.2,5.862,7.085,"NAN",12.96,"NAN",0,0
"2026-10-02 08:36:35",6964838,35051,8,6.418,347,13,70.9,336.6,10.4,5.835,6.585,"NAN",12.96,"NAN",0,0
"2026-10-02 08:36:40",6964839,35051,8,6.585,341.9,12.9,70.45,337.2,4.7,5.862,6.585,"NAN",12.93,"NAN",0,0
"2026-10-02 08:36:45",6964840,35051,8,5.751,340.4,12.9,69.9,339.1,1.3,5.869,6.585,"NAN",12.93,"NAN",0,0
"2026-10-02 08:36:50",6964841,35051,8,5.751,328.5,12.9,69.45,335.4,353.1,5.855,6.585,"NAN",12.93,"NAN",0,0
"2026-10-02 08:36:55",6964842,35051,8,5.584,349.7,12.9,69.15,338.6,11.1,5.841,6.585,"NAN",12.93,"NAN",0,0
"2026-10-02 08:37:00",6964843,35051,8,6.251,349.5,12.9,68.95,338.1,11.4,5.841,6.585,"NAN",12.93,"NAN",0,0
"2026-10-02 08:37:05",6964844,35051,8,5.751,337,12.9,69.15,336.8,0.2,5.841,6.585,"NAN",12.93,"NAN",0,0
"2026-10-02 08:37:10",6964845,35051,8,5.918,339.7,12.9,69.5,337,2.7,5.855,6.585,"NAN",12.93,"NAN",0,0
"2026-10-02 08:37:15",6964846,35051,8,6.085,344.6,12.9,69.8,342.5,2.1,5.89,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:37:20",6964847,35051,8,6.085,334.3,12.9,69.75,332.9,1.4,5.869,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:37:25",6964848,35051,8,6.251,341.8,12.85,69.6,336.6,5.2,5.883,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:37:30",6964849,35051,8,5.418,348.2,12.85,69.35,337.4,10.8,5.855,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:37:35",6964850,35051,8,5.584,341.7,12.85,69.15,339.8,1.9,5.855,6.585,"NAN",12.9,"NAN",0,0
"2026-10-02 08:37:40",6964851,35051,8,5.418,341.5,12.9,69.7,338.1,3.4,5.855,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:37:45",6964852,35051,8,5.418,348.5,12.9,70.3,340,8.5,5.883,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:37:50",6964853,35051,8,5.251,340.1,12.95,70.9,332.7,7.4,5.869,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:37:55",6964854,35051,8,5.751,334.7,12.95,71.3,340.2,354.5,5.862,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:38:00",6964855,35051,8,6.251,338.3,12.95,71.95,336.1,2.2,5.904,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:38:05",6964856,35051,8,6.418,324.4,12.9,72.25,335.2,349.2,5.925,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:38:10",6964857,35051,8,6.585,321.4,12.95,72,333.1,348.3,5.953,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:38:15",6964858,35051,8,5.918,344.5,12.9,71.55,333.4,11.1,5.966,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:38:20",6964859,35051,8,5.584,346.5,12.95,71.1,342.3,4.2,5.946,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:38:25",6964860,35051,8,6.085,341.6,12.95,71.3,338.8,2.8,5.939,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:38:30",6964861,35051,8,5.584,340.2,12.95,71.65,338.1,2.1,5.904,6.585,"NAN",12.93,"NAN",0,0
"2026-10-02 08:38:35",6964862,35051,8,6.418,338.8,12.95,71.9,338.1,0.7,5.904,6.585,"NAN",12.93,"NAN",0,0
"2026-10-02 08:38:40",6964863,35051,8,5.084,344.3,13,72.05,343.5,0.8,5.841,6.585,"NAN",12.93,"NAN",0,0
"2026-10-02 08:38:45",6964864,35051,8,5.084,333.5,13,72.25,339,354.5,5.814,6.585,"NAN",12.93,"NAN",0,0
"2026-10-02 08:38:50",6964865,35051,8,6.585,329.7,13.1,72.8,335.2,354.5,5.848,6.585,"NAN",12.95,"NAN",0,0
"2026-10-02 08:38:55",6964866,35051,8,5.918,329.9,13.1,73.2,335.4,354.5,5.862,6.585,"NAN",12.96,"NAN",0,0
"2026-10-02 08:39:00",6964867,35051,8,7.251,337.3,13.1,73.35,335.2,2.1,5.904,7.251,"NAN",12.96,"NAN",0,0
"2026-10-02 08:39:05",6964868,35051,8,6.251,341,13,72.7,339.8,1.2,5.925,7.251,"NAN",12.96,"NAN",0,0
"2026-10-02 08:39:10",6964869,35051,8,5.918,334.7,13.05,71.85,340.2,354.5,5.925,7.251,"NAN",12.96,"NAN",0,0
"2026-10-02 08:39:15",6964870,35051,8,6.585,330.8,13,71.3,329.4,1.4,5.946,7.251,"NAN",12.96,"NAN",0,0
"2026-10-02 08:39:20",6964871,35051,8,5.918,333.5,13,70.95,339,354.5,5.939,7.251,"NAN",12.93,"NAN",0,0
"2026-10-02 08:39:25",6964872,35051,8,6.585,338.8,12.9,70.05,337.4,1.4,5.953,7.251,"NAN",12.93,"NAN",0,0
"2026-10-02 08:39:30",6964873,35051,8,5.751,340,12.9,69.5,336.4,3.6,5.966,7.251,"NAN",12.93,"NAN",0,0
"2026-10-02 08:39:35",6964874,35051,8,5.751,339.1,12.9,69.15,334.5,4.6,5.973,7.251,"NAN",12.91,"NAN",0,0
"2026-10-02 08:39:40",6964875,35051,8,5.918,330.9,12.9,69.1,336.4,354.5,5.994,7.251,"NAN",12.91,"NAN",0,0
"2026-10-02 08:39:45",6964876,35051,8,5.584,334.2,12.9,69.35,339.7,354.5,6.001,7.251,"NAN",12.91,"NAN",0,0
"2026-10-02 08:39:50",6964877,35051,8,6.585,341.4,12.9,69.8,338.6,2.8,6.057,7.251,"NAN",12.91,"NAN",0,0
"2026-10-02 08:39:55",6964878,35051,8,6.751,333.6,12.9,70.1,333.4,0.2,6.098,7.251,"NAN",12.91,"NAN",0,0
"2026-10-02 08:40:00",6964879,35051,8,6.251,342.4,12.9,70.15,340.2,2.2,6.098,7.251,"NAN",12.91,"NAN",0,0
"2026-10-02 08:40:05",6964880,35051,8,6.418,339.5,12.9,70.05,339.3,0.2,6.098,7.251,"NAN",12.91,"NAN",0,0
"2026-10-02 08:40:10",6964881,35051,8,6.751,342,12.9,70,335.7,6.3,6.105,7.251,"NAN",12.91,"NAN",0,0
"2026-10-02 08:40:15",6964882,35051,8,6.418,345.9,12.85,69.95,338.4,7.5,6.126,7.251,"NAN",12.91,"NAN",0,0
"2026-10-02 08:40:20",6964883,35051,8,6.585,339.5,12.9,69.75,337.7,1.8,6.168,7.251,"NAN",12.91,"NAN",0,0
"2026-10-02 08:40:25",6964884,35051,8,6.251,330.9,12.9,69.5,336.4,354.5,6.175,7.251,"NAN",12.91,"NAN",0,0
"2026-10-02 08:40:30",6964885,35051,8,5.584,338.5,12.85,68.85,337.4,1.1,6.175,7.251,"NAN",12.89,"NAN",0,0
"2026-10-02 08:40:35",6964886,35051,8,6.251,331.1,12.85,68.35,336.6,354.5,6.168,7.251,"NAN",12.89,"NAN",0,0
"2026-10-02 08:40:40",6964887,35051,8,5.084,340.1,12.85,68.1,337.9,2.2,6.168,7.251,"NAN",12.89,"NAN",0,0
"2026-10-02 08:40:45",6964888,35051,8,5.918,339.8,12.85,68.15,334.5,5.3,6.203,7.251,"NAN",12.89,"NAN",0,0
"2026-10-02 08:40:50",6964889,35051,8,6.251,342,12.85,68.3,337.6,4.4,6.189,7.251,"NAN",12.89,"NAN",0,0
"2026-10-02 08:40:55",6964890,35051,8,5.918,343.2,12.85,68.3,337,6.2,6.189,7.251,"NAN",12.89,"NAN",0,0
"2026-10-02 08:41:00",6964891,35051,8,5.751,346.9,12.85,68.15,338.3,8.6,6.126,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 08:41:05",6964892,35051,8,5.418,335.7,12.85,67.95,335.5,0.2,6.091,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 08:41:10",6964893,35051,8,5.918,341.1,12.8,67.95,337.7,3.4,6.091,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 08:41:15",6964894,35051,8,5.584,339.4,12.8,68.15,337.9,1.5,6.05,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 08:41:20",6964895,35051,8,5.418,340.5,12.85,68.5,333.8,6.7,6.029,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 08:41:25",6964896,35051,8,4.918,331.2,12.8,68.8,328.5,2.7,5.96,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 08:41:30",6964897,35051,8,5.584,345.5,12.9,69.5,337.7,7.8,5.953,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 08:41:35",6964898,35051,8,6.085,327.6,12.9,70.2,333.1,354.5,5.966,6.751,"NAN",12.87,"NAN",0,0
"2026-10-02 08:41:40",6964899,35051,8,5.584,339.2,12.9,70.4,336.4,2.8,5.953,6.751,"NAN",12.89,"NAN",0,0
"2026-10-02 08:41:45",6964900,35051,8,6.085,340.6,12.9,70.25,334,6.6,5.973,6.751,"NAN",12.87,"NAN",0,0
"2026-10-02 08:41:50",6964901,35051,8,4.751,340,12.9,69.65,332.6,7.4,5.897,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 08:41:55",6964902,35051,8,5.751,328.1,12.85,69.35,337.9,350.2,5.855,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 08:42:00",6964903,35051,8,5.918,355.7,12.9,69.5,339.1,16.6,5.841,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 08:42:05",6964904,35051,8,5.918,353.3,12.85,69.5,336.4,16.9,5.821,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 08:42:10",6964905,35051,8,6.085,341.5,12.9,69.35,334.8,6.7,5.793,6.585,"NAN",12.86,"NAN",0,0
"2026-10-02 08:42:15",6964906,35051,8,5.918,343.5,12.85,68.85,342.3,1.2,5.772,6.585,"NAN",12.86,"NAN",0,0
"2026-10-02 08:42:20",6964907,35051,8,5.584,337.1,12.8,68.75,335.7,1.4,5.73,6.251,"NAN",12.86,"NAN",0,0
"2026-10-02 08:42:25",6964908,35051,8,5.751,350.9,12.85,68.85,338.1,12.8,5.709,6.251,"NAN",12.86,"NAN",0,0
"2026-10-02 08:42:30",6964909,35051,8,5.918,331.9,12.9,69.3,337.4,354.5,5.723,6.251,"NAN",12.86,"NAN",0,0
"2026-10-02 08:42:35",6964910,35051,8,5.584,335.7,12.9,70.5,335.5,0.2,5.696,6.251,"NAN",12.87,"NAN",0,0
"2026-10-02 08:42:40",6964911,35051,8,5.084,328.8,12.95,71,334.3,354.5,5.696,6.251,"NAN",12.89,"NAN",0,0
"2026-10-02 08:42:45",6964912,35051,8,6.251,330.9,12.9,71.4,336.4,354.5,5.709,6.251,"NAN",12.89,"NAN",0,0
"2026-10-02 08:42:50",6964913,35051,8,5.918,333.1,12.95,71.6,338.6,354.5,5.696,6.251,"NAN",12.89,"NAN",0,0
"2026-10-02 08:42:55",6964914,35051,8,6.751,326.7,12.95,71.75,332.2,354.5,5.73,6.751,"NAN",12.89,"NAN",0,0
"2026-10-02 08:43:00",6964915,35051,8,5.918,332.1,12.9,71.4,337.6,354.5,5.737,6.751,"NAN",12.89,"NAN",0,0
"2026-10-02 08:43:05",6964916,35051,8,6.251,345.2,12.9,70.75,340.2,5,5.772,6.751,"NAN",12.89,"NAN",0,0
"2026-10-02 08:43:10",6964917,35051,8,5.418,326.8,12.9,69.95,337.4,349.4,5.751,6.751,"NAN",12.89,"NAN",0,0
"2026-10-02 08:43:15",6964918,35051,8,7.085,335.4,12.9,69.45,332.2,3.2,5.814,7.085,"NAN",12.89,"NAN",0,0
"2026-10-02 08:43:20",6964919,35051,8,5.918,344.8,12.9,69.45,337,7.8,5.835,7.085,"NAN",12.89,"NAN",0,0
"2026-10-02 08:43:25",6964920,35051,8,5.918,330.2,12.9,69.45,335.7,354.5,5.876,7.085,"NAN",12.89,"NAN",0,0
"2026-10-02 08:43:30",6964921,35051,8,6.418,331.7,12.9,69.5,337.2,354.5,5.911,7.085,"NAN",12.89,"NAN",0,0
"2026-10-02 08:43:35",6964922,35051,8,6.751,332.6,12.9,69.55,329.9,2.7,5.939,7.085,"NAN",12.89,"NAN",0,0
"2026-10-02 08:43:40",6964923,35051,8,6.918,340.5,12.9,69.6,334.8,5.7,5.994,7.085,"NAN",12.89,"NAN",0,0
"2026-10-02 08:43:45",6964924,35051,8,6.585,330.7,12.85,69.3,336.2,354.5,6.015,7.085,"NAN",12.89,"NAN",0,0
"2026-10-02 08:43:50",6964925,35051,8,5.918,338.8,12.85,68.55,338.3,0.5,6.064,7.085,"NAN",12.87,"NAN",0,0
"2026-10-02 08:43:55",6964926,35051,8,6.085,336,12.8,67.6,335.9,0.1,6.078,7.085,"NAN",12.86,"NAN",0,0
"2026-10-02 08:44:00",6964927,35051,8,5.918,339.3,12.8,66.9,332.7,6.6,6.078,7.085,"NAN",12.86,"NAN",0,0
"2026-10-02 08:44:05",6964928,35051,8,5.251,350.9,12.8,66.85,336.4,14.5,6.05,7.085,"NAN",12.86,"NAN",0,0
"2026-10-02 08:44:10",6964929,35051,8,4.918,338.4,12.8,67.2,335.7,2.7,6.001,7.085,"NAN",12.86,"NAN",0,0
"2026-10-02 08:44:15",6964930,35051,8,4.751,346.3,12.85,67.5,338.1,8.2,5.953,7.085,"NAN",12.85,"NAN",0,0
"2026-10-02 08:44:20",6964931,35051,8,4.418,341.6,12.85,68.15,337,4.6,5.904,7.085,"NAN",12.86,"NAN",0,0
"2026-10-02 08:44:25",6964932,35051,8,5.584,338.6,12.9,69,332,6.6,5.897,7.085,"NAN",12.86,"NAN",0,0
"2026-10-02 08:44:30",6964933,35051,8,5.418,334.7,12.9,69.7,334.5,0.2,5.876,7.085,"NAN",12.86,"NAN",0,0
"2026-10-02 08:44:35",6964934,35051,8,5.418,341.2,12.95,70.5,337.9,3.3,5.869,7.085,"NAN",12.89,"NAN",0,0
"2026-10-02 08:44:40",6964935,35051,8,5.251,339.7,12.9,71.15,337.4,2.3,5.876,7.085,"NAN",12.89,"NAN",0,0
"2026-10-02 08:44:45",6964936,35051,8,5.751,350.9,12.95,71.55,338.8,12.1,5.855,7.085,"NAN",12.89,"NAN",0,0
"2026-10-02 08:44:50",6964937,35051,8,5.918,355.5,12.95,71.85,339.1,16.4,5.855,7.085,"NAN",12.89,"NAN",0,0
"2026-10-02 08:44:55",6964938,35051,8,5.918,359.7,12.95,71.8,339.7,20,5.821,7.085,"NAN",12.9,"NAN",0,0
"2026-10-02 08:45:00",6964939,35051,8,6.085,354.2,12.9,70.9,337.6,16.6,5.828,7.085,"NAN",12.9,"NAN",0,0
"2026-10-02 08:45:05",6964940,35051,8,5.584,342.5,12.9,70.3,335.9,6.6,5.8,7.085,"NAN",12.89,"NAN",0,0
"2026-10-02 08:45:10",6964941,35051,8,5.084,332.9,12.9,69.7,338.4,354.5,5.786,7.085,"NAN",12.89,"NAN",0,0
"2026-10-02 08:45:15",6964942,35051,8,5.418,336.1,12.9,69.65,335.9,0.2,5.716,6.918,"NAN",12.89,"NAN",0,0
"2026-10-02 08:45:20",6964943,35051,8,5.584,337.2,12.9,70.15,336.4,0.8,5.703,6.918,"NAN",12.9,"NAN",0,0
"2026-10-02 08:45:25",6964944,35051,8,5.751,335,12.9,70.5,340.5,354.5,5.696,6.918,"NAN",12.91,"NAN",0,0
"2026-10-02 08:45:30",6964945,35051,8,6.085,327.8,12.9,70.75,333.3,354.5,5.682,6.918,"NAN",12.9,"NAN",0,0
"2026-10-02 08:45:35",6964946,35051,8,5.584,333.6,12.9,70.9,339.1,354.5,5.633,6.918,"NAN",12.91,"NAN",0,0
"2026-10-02 08:45:40",6964947,35051,8,6.085,335.7,13,71.05,335.2,0.5,5.598,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:45:45",6964948,35051,8,5.751,342.2,12.95,71.25,336.2,6,5.564,6.085,"NAN",12.91,"NAN",0,0
"2026-10-02 08:45:50",6964949,35051,8,4.918,337.9,13,71.4,337.7,0.2,5.522,6.085,"NAN",12.93,"NAN",0,0
"2026-10-02 08:45:55",6964950,35051,8,6.751,334.9,13.05,71.85,334.1,0.8,5.55,6.751,"NAN",12.93,"NAN",0,0
"2026-10-02 08:46:00",6964951,35051,8,6.085,336.4,13.1,72.55,335.4,1,5.557,6.751,"NAN",12.93,"NAN",0,0
"2026-10-02 08:46:05",6964952,35051,8,6.085,329.3,13.1,72.6,334.8,354.5,5.591,6.751,"NAN",12.93,"NAN",0,0
"2026-10-02 08:46:10",6964953,35051,8,5.584,337,13,72.35,336.8,0.2,5.619,6.751,"NAN",12.93,"NAN",0,0
"2026-10-02 08:46:15",6964954,35051,8,5.584,344.6,13,71.65,336.6,8,5.654,6.751,"NAN",12.93,"NAN",0,0
"2026-10-02 08:46:20",6964955,35051,8,5.918,341.2,13.05,71.05,340.2,1,5.716,6.751,"NAN",12.93,"NAN",0,0
"2026-10-02 08:46:25",6964956,35051,8,6.251,336.5,12.95,70.55,334.3,2.2,5.744,6.751,"NAN",12.93,"NAN",0,0
"2026-10-02 08:46:30",6964957,35051,8,6.918,336.4,13,70.3,333.6,2.8,5.807,6.918,"NAN",12.93,"NAN",0,0
"2026-10-02 08:46:35",6964958,35051,8,6.251,333.6,13,70.2,333.4,0.2,5.841,6.918,"NAN",12.93,"NAN",0,0
"2026-10-02 08:46:40",6964959,35051,8,6.585,338,12.9,70.2,335.2,2.8,5.897,6.918,"NAN",12.93,"NAN",0,0
"2026-10-02 08:46:45",6964960,35051,8,5.751,341.5,12.9,69.55,339.5,2,5.897,6.918,"NAN",12.93,"NAN",0,0
"2026-10-02 08:46:50",6964961,35051,8,6.418,338.7,12.9,69.25,335.5,3.2,5.918,6.918,"NAN",12.92,"NAN",0,0
"2026-10-02 08:46:55",6964962,35051,8,5.918,338,12.9,68.95,337.2,0.8,5.918,6.918,"NAN",12.91,"NAN",0,0
"2026-10-02 08:47:00",6964963,35051,8,5.751,342.6,12.9,68.6,339.8,2.8,5.904,6.918,"NAN",12.91,"NAN",0,0
"2026-10-02 08:47:05",6964964,35051,8,5.584,341.3,12.85,67.85,337.7,3.6,5.904,6.918,"NAN",12.9,"NAN",0,0
"2026-10-02 08:47:10",6964965,35051,8,5.584,344.7,12.85,67.5,334.3,10.4,5.925,6.918,"NAN",12.9,"NAN",0,0
"2026-10-02 08:47:15",6964966,35051,8,6.085,335.7,12.8,67.15,335.5,0.2,5.953,6.918,"NAN",12.88,"NAN",0,0
"2026-10-02 08:47:20",6964967,35051,8,6.251,338.7,12.8,66.8,338.1,0.6,5.98,6.918,"NAN",12.88,"NAN",0,0
"2026-10-02 08:47:25",6964968,35051,8,5.084,343.3,12.8,66.5,339.3,4,5.953,6.918,"NAN",12.88,"NAN",0,0
"2026-10-02 08:47:30",6964969,35051,8,4.751,331.7,12.8,66.7,337.2,354.5,5.897,6.918,"NAN",12.87,"NAN",0,0
"2026-10-02 08:47:35",6964970,35051,8,5.084,329,12.8,67.55,338.1,350.9,5.876,6.918,"NAN",12.88,"NAN",0,0
"2026-10-02 08:47:40",6964971,35051,8,5.084,332.2,12.85,68.45,338.1,354.1,5.835,6.918,"NAN",12.88,"NAN",0,0
"2026-10-02 08:47:45",6964972,35051,8,5.584,337,12.85,69.15,342.5,354.5,5.828,6.918,"NAN",12.88,"NAN",0,0
"2026-10-02 08:47:50",6964973,35051,8,5.751,343.9,12.85,69.55,337.2,6.7,5.862,6.918,"NAN",12.88,"NAN",0,0
"2026-10-02 08:47:55",6964974,35051,8,5.584,340.9,12.85,69.8,336.6,4.3,5.814,6.918,"NAN",12.88,"NAN",0,0
"2026-10-02 08:48:00",6964975,35051,8,5.418,340.9,12.9,70.2,335.4,5.5,5.786,6.918,"NAN",12.88,"NAN",0,0
"2026-10-02 08:48:05",6964976,35051,8,5.251,345.4,12.95,70.8,340,5.4,5.751,6.918,"NAN",12.88,"NAN",0,0
"2026-10-02 08:48:10",6964977,35051,8,5.251,343,13,71.85,337.7,5.3,5.737,6.918,"NAN",12.91,"NAN",0,0
"2026-10-02 08:48:15",6964978,35051,8,5.584,342,13,72.6,338.8,3.2,5.737,6.918,"NAN",12.91,"NAN",0,0
"2026-10-02 08:48:20",6964979,35051,8,5.584,343.3,13,73.2,339.8,3.5,5.723,6.918,"NAN",12.91,"NAN",0,0
"2026-10-02 08:48:25",6964980,35051,8,5.084,343.8,13,73.2,337.7,6.1,5.675,6.918,"NAN",12.92,"NAN",0,0
"2026-10-02 08:48:30",6964981,35051,8,5.084,343.9,13.05,72.95,338.8,5.1,5.598,6.585,"NAN",12.93,"NAN",0,0
"2026-10-02 08:48:35",6964982,35051,8,4.584,343.8,13,72.85,339.3,4.5,5.529,6.585,"NAN",12.93,"NAN",0,0
"2026-10-02 08:48:40",6964983,35051,8,4.251,339.4,13.05,72.85,337.4,2,5.432,6.418,"NAN",12.93,"NAN",0,0
"2026-10-02 08:48:45",6964984,35051,8,4.584,340.9,13.1,73.2,340.7,0.2,5.383,6.418,"NAN",12.93,"NAN",0,0
"2026-10-02 08:48:50",6964985,35051,8,5.918,337.7,13.1,73.8,334.3,3.4,5.362,6.251,"NAN",12.96,"NAN",0,0
"2026-10-02 08:48:55",6964986,35051,8,4.584,339.7,13.1,74,339.5,0.2,5.307,6.251,"NAN",12.96,"NAN",0,0
"2026-10-02 08:49:00",6964987,35051,8,4.584,338.5,13.1,73.9,337.7,0.8,5.258,6.251,"NAN",12.96,"NAN",0,0
"2026-10-02 08:49:05",6964988,35051,8,5.251,341.3,13.1,73.9,337.9,3.4,5.244,6.251,"NAN",12.96,"NAN",0,0
"2026-10-02 08:49:10",6964989,35051,8,4.918,342.3,13.1,73.8,340.9,1.4,5.216,6.251,"NAN",12.97,"NAN",0,0
"2026-10-02 08:49:15",6964990,35051,8,5.418,340.1,13.1,73.6,338.1,2,5.189,6.251,"NAN",12.98,"NAN",0,0
"2026-10-02 08:49:20",6964991,35051,8,5.251,341.5,13.1,73.55,339.5,2,5.147,5.918,"NAN",12.98,"NAN",0,0
"2026-10-02 08:49:25",6964992,35051,8,5.418,337.9,13.1,73.35,336.4,1.5,5.161,5.918,"NAN",12.98,"NAN",0,0
"2026-10-02 08:49:30",6964993,35051,8,5.418,344.8,13.1,72.7,340,4.8,5.189,5.918,"NAN",12.98,"NAN",0,0
"2026-10-02 08:49:35",6964994,35051,8,5.584,343.6,13.1,72.25,339.5,4.1,5.209,5.918,"NAN",12.98,"NAN",0,0
"2026-10-02 08:49:40",6964995,35051,8,4.751,345.7,13.05,71.8,339.7,6,5.195,5.918,"NAN",12.98,"NAN",0,0
"2026-10-02 08:49:45",6964996,35051,8,4.918,333.6,13,71.25,339.1,354.5,5.168,5.918,"NAN",12.98,"NAN",0,0
"2026-10-02 08:49:50",6964997,35051,8,4.584,331.7,13.1,71.1,337.2,354.5,5.119,5.918,"NAN",12.98,"NAN",0,0
"2026-10-02 08:49:55",6964998,35051,8,6.085,339.8,13.05,71.05,337.9,1.9,5.14,6.085,"NAN",12.98,"NAN",0,0
"2026-10-02 08:50:00",6964999,35051,8,5.918,346.3,13,70.9,338.1,8.2,5.161,6.085,"NAN",12.98,"NAN",0,0
"2026-10-02 08:50:05",6965000,35051,8,5.918,332.4,13,70.75,337.9,354.5,5.189,6.085,"NAN",12.98,"NAN",0,0
"2026-10-02 08:50:10",6965001,35051,8,5.418,334.7,13,70.5,340.2,354.5,5.195,6.085,"NAN",12.97,"NAN",0,0
"2026-10-02 08:50:15",6965002,35051,8,5.251,342.4,12.95,69.9,337.6,4.8,5.182,6.085,"NAN",12.96,"NAN",0,0
"2026-10-02 08:50:20",6965003,35051,8,6.085,330.7,12.95,69.45,336.2,354.5,5.202,6.085,"NAN",12.96,"NAN",0,0
"2026-10-02 08:50:25",6965004,35051,8,5.918,348,12.95,69.15,337.9,10.1,5.237,6.085,"NAN",12.96,"NAN",0,0
"2026-10-02 08:50:30",6965005,35051,8,5.584,357,12.9,68.9,342.1,14.9,5.258,6.085,"NAN",12.96,"NAN",0,0
"2026-10-02 08:50:35",6965006,35051,8,6.418,348.2,12.9,68.9,338.1,10.1,5.334,6.418,"NAN",12.96,"NAN",0,0
"2026-10-02 08:50:40",6965007,35051,8,6.251,344.9,12.9,68.95,335.7,9.2,5.418,6.418,"NAN",12.96,"NAN",0,0
"2026-10-02 08:50:45",6965008,35051,8,6.251,341.6,12.9,68.9,337.9,3.7,5.487,6.418,"NAN",12.95,"NAN",0,0
"2026-10-02 08:50:50",6965009,35051,8,5.418,339.1,12.9,68.95,336.6,2.5,5.466,6.418,"NAN",12.95,"NAN",0,0
"2026-10-02 08:50:55",6965010,35051,8,5.584,332.9,12.9,69.35,338.4,354.5,5.508,6.418,"NAN",12.95,"NAN",0,0
"2026-10-02 08:51:00",6965011,35051,8,5.251,347.9,12.9,69.5,340.7,7.2,5.536,6.418,"NAN",12.95,"NAN",0,0
"2026-10-02 08:51:05",6965012,35051,8,6.085,341.4,12.9,69.55,337.2,4.2,5.571,6.418,"NAN",12.95,"NAN",0,0
"2026-10-02 08:51:10",6965013,35051,8,5.918,344.7,12.95,69.7,338.8,5.9,5.612,6.418,"NAN",12.95,"NAN",0,0
"2026-10-02 08:51:15",6965014,35051,8,6.085,345.3,12.95,69.7,337.6,7.7,5.64,6.418,"NAN",12.95,"NAN",0,0
"2026-10-02 08:51:20",6965015,35051,8,5.918,351.8,12.9,69.65,337.2,14.6,5.668,6.418,"NAN",12.95,"NAN",0,0
"2026-10-02 08:51:25",6965016,35051,8,5.418,351.4,12.9,69.5,339,12.4,5.668,6.418,"NAN",12.93,"NAN",0,0
"2026-10-02 08:51:30",6965017,35051,8,5.084,356.7,12.9,69.1,342.8,13.9,5.654,6.418,"NAN",12.93,"NAN",0,0
"2026-10-02 08:51:35",6965018,35051,8,4.418,349.2,12.9,68.75,341.4,7.8,5.605,6.418,"NAN",12.93,"NAN",0,0
"2026-10-02 08:51:40",6965019,35051,8,4.418,343,12.9,68.8,338.8,4.2,5.591,6.418,"NAN",12.93,"NAN",0,0
"2026-10-02 08:51:45",6965020,35051,8,4.918,345.9,12.9,69.45,337.2,8.7,5.591,6.418,"NAN",12.93,"NAN",0,0
"2026-10-02 08:51:50",6965021,35051,8,6.251,351.1,12.95,70.05,333.6,17.5,5.661,6.418,"NAN",12.93,"NAN",0,0
"2026-10-02 08:51:55",6965022,35051,8,5.584,345.5,12.95,70.4,337,8.5,5.64,6.418,"NAN",12.93,"NAN",0,0
"2026-10-02 08:52:00",6965023,35051,8,4.918,330.7,12.9,70,336.2,354.5,5.598,6.418,"NAN",12.93,"NAN",0,0
"2026-10-02 08:52:05",6965024,35051,8,5.084,344.7,12.9,69.85,337.4,7.3,5.564,6.418,"NAN",12.93,"NAN",0,0
"2026-10-02 08:52:10",6965025,35051,8,6.585,336.8,12.9,70.1,336.6,0.2,5.612,6.585,"NAN",12.93,"NAN",0,0
"2026-10-02 08:52:15",6965026,35051,8,6.585,331.3,12.95,70.4,336.8,354.5,5.668,6.585,"NAN",12.93,"NAN",0,0
"2026-10-02 08:52:20",6965027,35051,8,5.751,330.7,12.9,70.2,336.2,354.5,5.654,6.585,"NAN",12.93,"NAN",0,0
"2026-10-02 08:52:25",6965028,35051,8,5.584,331.7,12.85,69.85,337.2,354.5,5.64,6.585,"NAN",12.93,"NAN",0,0
"2026-10-02 08:52:30",6965029,35051,8,5.918,326.2,12.9,69.45,332.4,353.8,5.654,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:52:35",6965030,35051,8,5.418,338.6,12.85,69,336.8,1.8,5.612,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:52:40",6965031,35051,8,4.751,342.5,12.85,68.5,338.6,3.9,5.55,6.585,"NAN",12.9,"NAN",0,0
"2026-10-02 08:52:45",6965032,35051,8,5.084,333.3,12.85,68.55,338.8,354.5,5.501,6.585,"NAN",12.9,"NAN",0,0
"2026-10-02 08:52:50",6965033,35051,8,5.584,341.8,12.9,69.15,337.9,3.9,5.508,6.585,"NAN",12.9,"NAN",0,0
"2026-10-02 08:52:55",6965034,35051,8,5.751,331.5,12.9,69.85,337,354.5,5.515,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:53:00",6965035,35051,8,5.084,344.7,12.9,70.7,339.5,5.2,5.508,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:53:05",6965036,35051,8,4.918,342.7,12.9,71.05,338.6,4.1,5.459,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:53:10",6965037,35051,8,5.251,352.7,12.9,70.85,339.1,13.6,5.432,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:53:15",6965038,35051,8,5.084,355.4,12.9,70.75,341.6,13.8,5.39,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:53:20",6965039,35051,8,5.418,348.4,12.9,70.9,341.8,6.6,5.369,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:53:25",6965040,35051,8,5.751,341.7,12.9,71.2,337.4,4.3,5.383,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:53:30",6965041,35051,8,5.584,339.3,12.9,71.1,338.1,1.2,5.404,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:53:35",6965042,35051,8,5.584,341.8,12.9,70.7,341.6,0.2,5.452,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:53:40",6965043,35051,8,6.085,339,12.9,70.3,338.8,0.2,5.522,6.585,"NAN",12.91,"NAN",0,0
"2026-10-02 08:53:45",6965044,35051,8,5.751,342.8,12.85,69.8,338.4,4.4,5.557,6.585,"NAN",12.9,"NAN",0,0
"2026-10-02 08:53:50",6965045,35051,8,5.418,342.3,12.85,69.45,337.7,4.6,5.522,6.585,"NAN",12.88,"NAN",0,0
"2026-10-02 08:53:55",6965046,35051,8,5.251,341.3,12.8,68.8,337.9,3.4,5.508,6.585,"NAN",12.88,"NAN",0,0
"2026-10-02 08:54:00",6965047,35051,8,5.084,336.6,12.85,68.4,336.2,0.4,5.515,6.585,"NAN",12.88,"NAN",0,0
"2026-10-02 08:54:05",6965048,35051,8,5.084,338.2,12.8,68.35,337.6,0.6,5.515,6.585,"NAN",12.88,"NAN",0,0
"2026-10-02 08:54:10",6965049,35051,8,5.251,339.6,12.8,68.65,337.2,2.4,5.459,6.585,"NAN",12.87,"NAN",0,0
"2026-10-02 08:54:15",6965050,35051,8,5.584,334.2,12.8,68.85,333.1,1.1,5.418,6.085,"NAN",12.87,"NAN",0,0
"2026-10-02 08:54:20",6965051,35051,8,5.084,331.7,12.8,69,337.2,354.5,5.39,6.085,"NAN",12.86,"NAN",0,0
"2026-10-02 08:54:25",6965052,35051,8,5.418,337.4,12.85,69.35,337.2,0.2,5.383,6.085,"NAN",12.86,"NAN",0,0
"2026-10-02 08:54:30",6965053,35051,8,5.418,332.2,12.85,69.45,337.7,354.5,5.362,6.085,"NAN",12.86,"NAN",0,0
"2026-10-02 08:54:35",6965054,35051,8,4.918,347.2,12.85,69.45,342.5,4.7,5.341,6.085,"NAN",12.86,"NAN",0,0
"2026-10-02 08:54:40",6965055,35051,8,5.751,343,12.85,69.6,338.4,4.6,5.383,6.085,"NAN",12.86,"NAN",0,0
"2026-10-02 08:54:45",6965056,35051,8,5.584,345.3,12.9,70.4,340.7,4.6,5.404,6.085,"NAN",12.88,"NAN",0,0
"2026-10-02 08:54:50",6965057,35051,8,5.751,337.4,12.9,70.9,335.5,1.9,5.411,6.085,"NAN",12.88,"NAN",0,0
"2026-10-02 08:54:55",6965058,35051,8,6.085,337.6,12.9,71.3,333.1,4.5,5.425,6.085,"NAN",12.88,"NAN",0,0
"2026-10-02 08:55:00",6965059,35051,8,5.251,330.2,12.9,71.45,335.7,354.5,5.432,6.085,"NAN",12.88,"NAN",0,0
"2026-10-02 08:55:05",6965060,35051,8,5.584,336.3,12.9,71.4,335.9,0.4,5.459,6.085,"NAN",12.88,"NAN",0,0
"2026-10-02 08:55:10",6965061,35051,8,6.751,328.1,12.9,71.6,334.3,353.8,5.522,6.751,"NAN",12.88,"NAN",0,0
"2026-10-02 08:55:15",6965062,35051,8,5.584,340.5,12.9,71.5,339.1,1.4,5.543,6.751,"NAN",12.88,"NAN",0,0
"2026-10-02 08:55:20",6965063,35051,8,5.084,343.7,12.85,70.9,337.4,6.3,5.529,6.751,"NAN",12.88,"NAN",0,0
"2026-10-02 08:55:25",6965064,35051,8,5.418,329.3,12.85,70.1,334.8,354.5,5.515,6.751,"NAN",12.88,"NAN",0,0
"2026-10-02 08:55:30",6965065,35051,8,5.918,330.2,12.8,69,335.7,354.5,5.529,6.751,"NAN",12.87,"NAN",0,0
"2026-10-02 08:55:35",6965066,35051,8,4.751,343,12.85,68.65,338.1,4.9,5.494,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 08:55:40",6965067,35051,8,5.584,338.6,12.85,68.75,338.4,0.2,5.473,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 08:55:45",6965068,35051,8,5.918,345,12.85,69.05,338.4,6.6,5.48,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 08:55:50",6965069,35051,8,5.251,353.3,12.85,69.5,340,13.3,5.473,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 08:55:55",6965070,35051,8,5.418,348.1,12.85,69.65,339.8,8.3,5.48,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 08:56:00",6965071,35051,8,5.584,344.1,12.85,69.8,338.8,5.3,5.501,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 08:56:05",6965072,35051,8,5.418,340.8,12.85,69.85,336.8,4,5.515,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 08:56:10",6965073,35051,8,5.084,342.1,12.85,70,341.9,0.2,5.508,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 08:56:15",6965074,35051,8,4.751,345,12.85,70,338.1,6.9,5.473,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 08:56:20",6965075,35051,8,4.751,348,12.85,69.95,336.6,11.4,5.459,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 08:56:25",6965076,35051,8,5.751,335.6,12.9,70.1,335.4,0.2,5.473,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 08:56:30",6965077,35051,8,5.251,336.9,12.9,70.8,335.7,1.2,5.466,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 08:56:35",6965078,35051,8,5.584,342.7,12.9,71.55,340,2.7,5.494,6.751,"NAN",12.88,"NAN",0,0
"2026-10-02 08:56:40",6965079,35051,8,5.751,344.7,12.9,71.85,340.7,4,5.494,6.751,"NAN",12.88,"NAN",0,0
"2026-10-02 08:56:45",6965080,35051,8,5.418,338.8,13,72.05,338.6,0.2,5.487,6.751,"NAN",12.88,"NAN",0,0
"2026-10-02 08:56:50",6965081,35051,8,5.084,344,12.95,72.15,338.8,5.2,5.459,6.751,"NAN",12.88,"NAN",0,0
"2026-10-02 08:56:55",6965082,35051,8,5.751,341.6,13,72.5,337.6,4,5.446,6.751,"NAN",12.88,"NAN",0,0
"2026-10-02 08:57:00",6965083,35051,8,5.251,340.4,12.95,72.65,340.2,0.2,5.446,6.751,"NAN",12.9,"NAN",0,0
"2026-10-02 08:57:05",6965084,35051,8,4.918,339.5,13,72.25,339.3,0.2,5.418,6.751,"NAN",12.88,"NAN",0,0
"2026-10-02 08:57:10",6965085,35051,8,5.584,338.4,13,71.85,337.6,0.8,5.369,5.918,"NAN",12.88,"NAN",0,0
"2026-10-02 08:57:15",6965086,35051,8,5.084,340.1,12.95,71.55,339.1,1,5.348,5.918,"NAN",12.88,"NAN",0,0
"2026-10-02 08:57:20",6965087,35051,8,4.751,338.5,13,71.65,338.3,0.2,5.334,5.918,"NAN",12.88,"NAN",0,0
"2026-10-02 08:57:25",6965088,35051,8,4.918,345.6,12.95,71.85,337.9,7.7,5.314,5.918,"NAN",12.88,"NAN",0,0
"2026-10-02 08:57:30",6965089,35051,8,3.917,338.9,13,72.1,337.9,1,5.23,5.918,"NAN",12.9,"NAN",0,0
"2026-10-02 08:57:35",6965090,35051,8,5.918,344.1,13.1,72.8,338.4,5.7,5.279,5.918,"NAN",12.91,"NAN",0,0
"2026-10-02 08:57:40",6965091,35051,8,5.751,344.2,13.1,73.45,337.7,6.5,5.286,5.918,"NAN",12.91,"NAN",0,0
"2026-10-02 08:57:45",6965092,35051,8,5.084,342,13.1,74,336.2,5.8,5.251,5.918,"NAN",12.93,"NAN",0,0
"2026-10-02 08:57:50",6965093,35051,8,4.084,337,13.1,74.35,342.5,354.5,5.202,5.918,"NAN",12.93,"NAN",0,0
"2026-10-02 08:57:55",6965094,35051,8,4.918,325.4,13.15,74.9,337.2,348.2,5.182,5.918,"NAN",12.96,"NAN",0,0
"2026-10-02 08:58:00",6965095,35051,8,4.918,332.4,13.1,75.1,337.9,354.5,5.154,5.918,"NAN",12.96,"NAN",0,0
"2026-10-02 08:58:05",6965096,35051,8,6.085,328.1,13.1,75.2,335.2,352.9,5.182,6.085,"NAN",12.96,"NAN",0,0
"2026-10-02 08:58:10",6965097,35051,8,5.251,339.6,13.1,74.75,333.1,6.5,5.189,6.085,"NAN",12.96,"NAN",0,0
"2026-10-02 08:58:15",6965098,35051,8,5.084,336.8,13.1,73.65,336.4,0.4,5.202,6.085,"NAN",12.96,"NAN",0,0
"2026-10-02 08:58:20",6965099,35051,8,4.584,342.6,13.1,73.25,338.6,4,5.195,6.085,"NAN",12.96,"NAN",0,0
"2026-10-02 08:58:25",6965100,35051,8,4.584,343.5,13.1,73.25,339.1,4.4,5.147,6.085,"NAN",12.98,"NAN",0,0
"2026-10-02 08:58:30",6965101,35051,8,5.418,343.6,13.1,73.45,337,6.6,5.154,6.085,"NAN",12.98,"NAN",0,0
"2026-10-02 08:58:35",6965102,35051,8,5.418,345,13.1,73.65,335.7,9.3,5.147,6.085,"NAN",12.98,"NAN",0,0
"2026-10-02 08:58:40",6965103,35051,8,6.251,347.1,13.1,73.35,336.1,11,5.168,6.251,"NAN",12.98,"NAN",0,0
"2026-10-02 08:58:45",6965104,35051,8,5.418,339,13.1,72.9,335.7,3.3,5.168,6.251,"NAN",12.98,"NAN",0,0
"2026-10-02 08:58:50",6965105,35051,8,5.751,331.1,13.1,72.05,336.6,354.5,5.195,6.251,"NAN",12.98,"NAN",0,0
"2026-10-02 08:58:55",6965106,35051,8,5.251,337.6,13.05,71.2,337.4,0.2,5.175,6.251,"NAN",12.96,"NAN",0,0
"2026-10-02 08:59:00",6965107,35051,8,5.084,325.7,12.95,70.1,335,350.7,5.168,6.251,"NAN",12.96,"NAN",0,0
"2026-10-02 08:59:05",6965108,35051,8,5.251,330.7,12.95,69.7,336.4,354.3,5.182,6.251,"NAN",12.96,"NAN",0,0
"2026-10-02 08:59:10",6965109,35051,8,5.251,330.4,12.95,69.45,337.4,353,5.168,6.251,"NAN",12.96,"NAN",0,0
"2026-10-02 08:59:15",6965110,35051,8,6.085,348.4,13,69.6,339.3,9.1,5.209,6.251,"NAN",12.96,"NAN",0,0
"2026-10-02 08:59:20",6965111,35051,8,5.251,343.1,13,70.2,339.1,4,5.23,6.251,"NAN",12.96,"NAN",0,0
"2026-10-02 08:59:25",6965112,35051,8,6.085,344.7,13,70.75,338.8,5.9,5.279,6.251,"NAN",12.96,"NAN",0,0
"2026-10-02 08:59:30",6965113,35051,8,5.751,345.2,13,71.1,338.4,6.8,5.355,6.251,"NAN",12.96,"NAN",0,0
"2026-10-02 08:59:35",6965114,35051,8,5.084,341.9,12.95,70.85,338.3,3.6,5.321,6.251,"NAN",12.96,"NAN",0,0
"2026-10-02 08:59:40",6965115,35051,8,5.751,343.1,12.9,69.45,340,3.1,5.321,6.251,"NAN",12.96,"NAN",0,0
"2026-10-02 08:59:45",6965116,35051,8,4.918,340.3,12.9,68.5,340.2,0.1,5.314,6.251,"NAN",12.93,"NAN",0,0
"2026-10-02 08:59:50",6965117,35051,8,5.251,343.6,12.85,67.95,337.2,6.4,5.362,6.251,"NAN",12.93,"NAN",0,0
"2026-10-02 08:59:55",6965118,35051,8,6.251,322.3,12.9,67.95,331.7,350.6,5.418,6.251,"NAN",12.93,"NAN",0,0
"2026-10-02 09:00:00",6965119,35051,8,6.085,334.9,12.85,68.1,331.3,3.6,5.466,6.251,"NAN",12.93,"NAN",0,0
"2026-10-02 09:00:05",6965120,35051,8,5.918,339,12.9,68.25,338.8,0.2,5.459,6.251,"NAN",12.93,"NAN",0,0
"2026-10-02 09:00:10",6965121,35051,8,5.918,332.4,12.85,68.4,337.9,354.5,5.487,6.251,"NAN",12.93,"NAN",0,0
"2026-10-02 09:00:15",6965122,35051,8,6.751,327.4,12.85,68.4,332.9,354.5,5.557,6.751,"NAN",12.93,"NAN",0,0
"2026-10-02 09:00:20",6965123,35051,8,6.418,334.8,12.9,68.8,334.5,0.3,5.633,6.751,"NAN",12.93,"NAN",0,0
"2026-10-02 09:00:25",6965124,35051,8,6.251,326.6,12.85,69.4,333.8,352.8,5.703,6.751,"NAN",12.93,"NAN",0,0
"2026-10-02 09:00:30",6965125,35051,8,6.418,326,12.9,69.5,332.4,353.6,5.744,6.751,"NAN",12.93,"NAN",0,0
"2026-10-02 09:00:35",6965126,35051,8,6.251,330.2,12.9,69.45,335.7,354.5,5.779,6.751,"NAN",12.93,"NAN",0,0
"2026-10-02 09:00:40",6965127,35051,8,6.418,334.3,12.85,69.2,333.4,0.9,5.786,6.751,"NAN",12.91,"NAN",0,0
"2026-10-02 09:00:45",6965128,35051,8,5.918,330.7,12.85,68.5,336.2,354.5,5.807,6.751,"NAN",12.91,"NAN",0,0
"2026-10-02 09:00:50",6965129,35051,8,6.251,329,12.85,68.25,334.5,354.5,5.828,6.751,"NAN",12.9,"NAN",0,0
"2026-10-02 09:00:55",6965130,35051,8,5.751,337.8,12.85,68.2,337.6,0.2,5.848,6.751,"NAN",12.88,"NAN",0,0
"2026-10-02 09:01:00",6965131,35051,8,5.918,350.5,12.8,68.05,341.4,9.1,5.883,6.751,"NAN",12.88,"NAN",0,0
"2026-10-02 09:01:05",6965132,35051,8,6.251,356.6,12.8,67.9,340.9,15.7,5.925,6.751,"NAN",12.88,"NAN",0,0
"2026-10-02 09:01:10",6965133,35051,8,6.085,340.3,12.8,68.05,337.7,2.6,5.96,6.751,"NAN",12.88,"NAN",0,0
"2026-10-02 09:01:15",6965134,35051,8,6.251,344.2,12.8,68.05,340.2,4,5.966,6.751,"NAN",12.88,"NAN",0,0
"2026-10-02 09:01:20",6965135,35051,8,5.751,340.7,12.8,68,336.6,4.1,5.987,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 09:01:25",6965136,35051,8,5.751,339.9,12.8,68.35,337.4,2.5,5.973,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 09:01:30",6965137,35051,8,5.751,330,12.8,68.45,335.5,354.5,5.973,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 09:01:35",6965138,35051,8,5.918,333.9,12.8,68.5,339.8,354.1,6.008,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 09:01:40",6965139,35051,8,5.918,343.8,12.8,68.55,336.8,7,6.015,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 09:01:45",6965140,35051,8,5.251,341.6,12.8,68.4,335.2,6.4,6.029,6.751,"NAN",12.85,"NAN",0,0
"2026-10-02 09:01:50",6965141,35051,8,5.418,346.8,12.8,68.45,339.1,7.7,6.036,6.751,"NAN",12.84,"NAN",0,0
"2026-10-02 09:01:55",6965142,35051,8,4.751,341.4,12.8,68.75,338.1,3.3,5.973,6.751,"NAN",12.84,"NAN",0,0
"2026-10-02 09:02:00",6965143,35051,8,5.251,332.3,12.8,69.3,338.3,354,5.939,6.751,"NAN",12.84,"NAN",0,0
"2026-10-02 09:02:05",6965144,35051,8,5.751,328.5,12.8,69.75,334,354.5,5.932,6.751,"NAN",12.84,"NAN",0,0
"2026-10-02 09:02:10",6965145,35051,8,5.084,328.7,12.8,69.7,338.8,349.9,5.897,6.751,"NAN",12.84,"NAN",0,0
"2026-10-02 09:02:15",6965146,35051,8,5.084,349.6,12.8,69.45,338.6,11,5.828,6.418,"NAN",12.84,"NAN",0,0
"2026-10-02 09:02:20",6965147,35051,8,6.085,344.3,12.8,69.35,339.3,5,5.814,6.418,"NAN",12.84,"NAN",0,0
"2026-10-02 09:02:25",6965148,35051,8,5.418,331.9,12.85,69.3,337.4,354.5,5.779,6.418,"NAN",12.84,"NAN",0,0
"2026-10-02 09:02:30",6965149,35051,8,6.085,328.1,12.8,69.1,333.6,354.5,5.765,6.418,"NAN",12.84,"NAN",0,0
"2026-10-02 09:02:35",6965150,35051,8,6.751,340.5,12.8,68.9,335.9,4.6,5.786,6.751,"NAN",12.84,"NAN",0,0
"2026-10-02 09:02:40",6965151,35051,8,5.418,343.6,12.8,69,339,4.6,5.744,6.751,"NAN",12.84,"NAN",0,0
"2026-10-02 09:02:45",6965152,35051,8,5.584,345.6,12.85,69.35,337.9,7.7,5.73,6.751,"NAN",12.84,"NAN",0,0
"2026-10-02 09:02:50",6965153,35051,8,4.418,339.5,12.85,70.1,339.3,0.2,5.654,6.751,"NAN",12.84,"NAN",0,0
"2026-10-02 09:02:55",6965154,35051,8,5.584,330.6,12.9,70.9,336.1,354.5,5.647,6.751,"NAN",12.84,"NAN",0,0
"2026-10-02 09:03:00",6965155,35051,8,6.251,351.8,12.9,71.55,339.3,12.5,5.661,6.751,"NAN",12.84,"NAN",0,0
"2026-10-02 09:03:05",6965156,35051,8,6.251,342.2,12.9,71.85,335.4,6.8,5.661,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 09:03:10",6965157,35051,8,6.251,343.2,12.9,71.95,337.7,5.5,5.668,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 09:03:15",6965158,35051,8,6.251,344.4,12.85,71.45,341.6,2.8,5.668,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 09:03:20",6965159,35051,8,5.918,336.1,12.85,70.8,335,1.1,5.675,6.751,"NAN",12.86,"NAN",0,0
"2026-10-02 09:03:25",6965160,35051,8,5.584,346.2,12.8,69.9,341.6,4.6,5.668,6.751,"NAN",12.84,"NAN",0,0
"2026-10-02 09:03:30",6965161,35051,8,5.751,350.4,12.8,69.1,337,13.4,5.668,6.751,"NAN",12.84,"NAN",0,0
"2026-10-02 09:03:35",6965162,35051,8,5.918,347.7,12.85,69.15,335.5,12.2,5.668,6.751,"NAN",12.84,"NAN",0,0
"2026-10-02 09:03:40",6965163,35051,8,5.751,339.8,12.8,68.95,334.3,5.5,5.661,6.751,"NAN",12.84,"NAN",0,0
"2026-10-02 09:03:45",6965164,35051,8,5.084,339.7,12.8,68.5,339.5,0.2,5.654,6.751,"NAN",12.84,"NAN",0,0
"2026-10-02 09:03:50",6965165,35051,8,4.918,335,12.75,67.75,340.5,354.5,5.633,6.751,"NAN",12.82,"NAN",0,0
"2026-10-02 09:03:55",6965166,35051,8,4.918,332.4,12.75,67.5,337.9,354.5,5.64,6.751,"NAN",12.81,"NAN",0,0
"2026-10-02 09:04:00",6965167,35051,8,5.918,325.6,12.75,67.85,333.8,351.8,5.668,6.751,"NAN",12.81,"NAN",0,0
"2026-10-02 09:04:05",6965168,35051,8,5.751,320,12.75,68.15,332.4,347.6,5.668,6.751,"NAN",12.81,"NAN",0,0
"2026-10-02 09:04:10",6965169,35051,8,5.584,323.8,12.75,68.05,337,346.8,5.689,6.751,"NAN",12.81,"NAN",0,0
"2026-10-02 09:04:15",6965170,35051,8,5.584,333.6,12.7,68,333.4,0.2,5.709,6.751,"NAN",12.8,"NAN",0,0
"2026-10-02 09:04:20",6965171,35051,8,5.584,330,12.7,68.35,339.3,350.7,5.689,6.751,"NAN",12.8,"NAN",0,0
"2026-10-02 09:04:25",6965172,35051,8,5.418,334.1,12.75,68.5,340.2,353.9,5.689,6.751,"NAN",12.81,"NAN",0,0
"2026-10-02 09:04:30",6965173,35051,8,4.751,332.4,12.8,68.85,337.9,354.5,5.633,6.751,"NAN",12.81,"NAN",0,0
"2026-10-02 09:04:35",6965174,35051,8,5.418,331.2,12.8,70,337.6,353.6,5.578,6.251,"NAN",12.81,"NAN",0,0
"2026-10-02 09:04:40",6965175,35051,8,6.585,329.2,12.85,70.6,334.7,354.5,5.626,6.585,"NAN",12.81,"NAN",0,0
"2026-10-02 09:04:45",6965176,35051,8,6.251,327.2,12.85,70.8,332.7,354.5,5.654,6.585,"NAN",12.81,"NAN",0,0
"2026-10-02 09:04:50",6965177,35051,8,6.418,332.8,12.85,70.8,338.3,354.5,5.737,6.585,"NAN",12.81,"NAN",0,0
"2026-10-02 09:04:55",6965178,35051,8,6.585,331.9,12.9,71.2,337.4,354.5,5.779,6.585,"NAN",12.84,"NAN",0,0
"2026-10-02 09:05:00",6965179,35051,8,6.751,341.7,12.9,71.55,335.5,6.2,5.8,6.751,"NAN",12.84,"NAN",0,0
"2026-10-02 09:05:05",6965180,35051,8,5.084,332.9,12.85,71.3,338.4,354.5,5.751,6.751,"NAN",12.84,"NAN",0,0
"2026-10-02 09:05:10",6965181,35051,8,5.418,331.3,12.85,70.7,336.8,354.5,5.716,6.751,"NAN",12.84,"NAN",0,0
"2026-10-02 09:05:15",6965182,35051,8,5.584,332.4,12.85,70.15,337.9,354.5,5.689,6.751,"NAN",12.84,"NAN",0,0
"2026-10-02 09:05:20",6965183,35051,8,5.418,342,12.85,69.95,338.1,3.9,5.668,6.751,"NAN",12.84,"NAN",0,0
"2026-10-02 09:05:25",6965184,35051,8,5.084,249.7,12.85,69.85,340.4,269.3,5.647,6.751,"NAN",12.84,"NAN",0,0
"2026-10-02 09:05:30",6965185,35051,8,4.751,337,12.85,69.85,336.8,0.2,5.605,6.751,"NAN",12.84,"NAN",0,0
"2026-10-02 09:05:35",6965186,35051,8,5.084,338.1,12.85,69.95,337.9,0.2,5.571,6.751,"NAN",12.84,"NAN",0,0
"2026-10-02 09:05:40",6965187,35051,8,5.584,340,12.85,70.35,338.4,1.6,5.564,6.751,"NAN",12.82,"NAN",0,0
"2026-10-02 09:05:45",6965188,35051,8,4.584,351.5,12.85,70.35,341.4,10.1,5.543,6.751,"NAN",12.81,"NAN",0,0
"2026-10-02 09:05:50",6965189,35051,8,5.584,343.8,12.85,70.2,338.1,5.7,5.571,6.751,"NAN",12.81,"NAN",0,0
"2026-10-02 09:05:55",6965190,35051,8,4.751,342.8,12.8,69.8,340,2.8,5.564,6.751,"NAN",12.81,"NAN",0,0
"2026-10-02 09:06:00",6965191,35051,8,5.418,333.6,12.8,69.5,339.1,354.5,5.543,6.751,"NAN",12.81,"NAN",0,0
"2026-10-02 09:06:05",6965192,35051,8,5.584,336.6,12.75,69.5,335.2,1.4,5.536,6.751,"NAN",12.81,"NAN",0,0
"2026-10-02 09:06:10",6965193,35051,8,5.084,333.6,12.75,69.45,339.1,354.5,5.515,6.751,"NAN",12.81,"NAN",0,0
"2026-10-02 09:06:15",6965194,35051,8,4.584,339.8,12.8,69.25,338.6,1.2,5.473,6.751,"NAN",12.79,"NAN",0,0
"2026-10-02 09:06:20",6965195,35051,8,4.418,328.7,12.75,69.25,340.7,348,5.425,6.751,"NAN",12.79,"NAN",0,0
"2026-10-02 09:06:25",6965196,35051,8,5.918,329.7,12.75,69.6,336.8,352.9,5.446,6.751,"NAN",12.8,"NAN",0,0
"2026-10-02 09:06:30",6965197,35051,8,6.085,329.3,12.75,70,334.8,354.5,5.501,6.751,"NAN",12.79,"NAN",0,0
"2026-10-02 09:06:35",6965198,35051,8,5.751,326.2,12.75,70.05,334.1,352.1,5.515,6.751,"NAN",12.79,"NAN",0,0
"2026-10-02 09:06:40",6965199,35051,8,5.084,330.9,12.75,70.1,336.4,354.5,5.452,6.751,"NAN",12.79,"NAN",0,0
"2026-10-02 09:06:45",6965200,35051,8,4.418,323.1,12.8,70.2,335.7,347.4,5.376,6.751,"NAN",12.79,"NAN",0,0
"2026-10-02 09:06:50",6965201,35051,8,4.584,329.8,12.8,70.45,337,352.8,5.3,6.751,"NAN",12.79,"NAN",0,0
"2026-10-02 09:06:55",6965202,35051,8,5.418,340.4,12.8,70.9,340.2,0.2,5.251,6.751,"NAN",12.79,"NAN",0,0
"2026-10-02 09:07:00",6965203,35051,8,5.418,342.9,12.8,71.3,335.9,7,5.195,6.085,"NAN",12.79,"NAN",0,0
"2026-10-02 09:07:05",6965204,35051,8,4.918,328.5,12.8,71.1,337.9,350.6,5.189,6.085,"NAN",12.8,"NAN",0,0
"2026-10-02 09:07:10",6965205,35051,8,6.085,336.4,12.8,70.9,333.1,3.3,5.216,6.085,"NAN",12.8,"NAN",0,0
"2026-10-02 09:07:15",6965206,35051,8,6.085,321.6,12.8,70.55,332,349.6,5.237,6.085,"NAN",12.8,"NAN",0,0
"2026-10-02 09:07:20",6965207,35051,8,6.751,327.9,12.75,70.05,335,352.9,5.293,6.751,"NAN",12.79,"NAN",0,0
"2026-10-02 09:07:25",6965208,35051,8,6.418,328.1,12.7,69.25,333.6,354.5,5.348,6.751,"NAN",12.79,"NAN",0,0
"2026-10-02 09:07:30",6965209,35051,8,6.085,327.1,12.7,68.55,335.5,351.6,5.404,6.751,"NAN",12.79,"NAN",0,0
"2026-10-02 09:07:35",6965210,35051,8,6.085,331.7,12.7,68.05,337.2,354.5,5.446,6.751,"NAN",12.76,"NAN",0,0
"2026-10-02 09:07:40",6965211,35051,8,5.584,331.5,12.7,68.05,337,354.5,5.446,6.751,"NAN",12.76,"NAN",0,0
"2026-10-02 09:07:45",6965212,35051,8,5.584,328.1,12.7,68.1,338.4,349.7,5.487,6.751,"NAN",12.76,"NAN",0,0
"2026-10-02 09:07:50",6965213,35051,8,6.251,328.5,12.65,68.15,334.8,353.7,5.515,6.751,"NAN",12.76,"NAN",0,0
"2026-10-02 09:07:55",6965214,35051,8,6.918,324.2,12.7,68.25,334,350.2,5.605,6.918,"NAN",12.74,"NAN",0,0
"2026-10-02 09:08:00",6965215,35051,8,6.418,329.3,12.7,68.25,334.8,354.5,5.647,6.918,"NAN",12.74,"NAN",0,0
"2026-10-02 09:08:05",6965216,35051,8,6.418,325.8,12.65,68.05,331.3,354.5,5.682,6.918,"NAN",12.74,"NAN",0,0
"2026-10-02 09:08:10",6965217,35051,8,6.751,330.6,12.65,68.05,336.1,354.5,5.751,6.918,"NAN",12.74,"NAN",0,0
"2026-10-02 09:08:15",6965218,35051,8,6.085,330.7,12.65,68.1,336.4,354.3,5.814,6.918,"NAN",12.73,"NAN",0,0
"2026-10-02 09:08:20",6965219,35051,8,5.584,330,12.65,68.1,335.7,354.3,5.862,6.918,"NAN",12.72,"NAN",0,0
"2026-10-02 09:08:25",6965220,35051,8,6.418,348.4,12.65,68.45,336.8,11.6,5.883,6.918,"NAN",12.72,"NAN",0,0
"2026-10-02 09:08:30",6965221,35051,8,5.918,340.1,12.65,69.15,336.8,3.3,5.876,6.918,"NAN",12.72,"NAN",0,0
"2026-10-02 09:08:35",6965222,35051,8,5.751,337.8,12.7,69.7,336.6,1.2,5.876,6.918,"NAN",12.72,"NAN",0,0
"2026-10-02 09:08:40",6965223,35051,8,6.085,334.3,12.65,70.1,331.7,2.6,5.918,6.918,"NAN",12.72,"NAN",0,0
"2026-10-02 09:08:45",6965224,35051,8,6.085,337.9,12.65,70.05,337.7,0.2,5.987,6.918,"NAN",12.72,"NAN",0,0
"2026-10-02 09:08:50",6965225,35051,8,5.918,337.5,12.65,69.65,336.6,0.9,6.043,6.918,"NAN",12.72,"NAN",0,0
"2026-10-02 09:08:55",6965226,35051,8,5.084,332.8,12.65,69.15,338.3,354.5,6.029,6.918,"NAN",12.72,"NAN",0,0
"2026-10-02 09:09:00",6965227,35051,8,4.584,341.5,12.6,68.75,339.3,2.2,5.994,6.918,"NAN",12.71,"NAN",0,0
"2026-10-02 09:09:05",6965228,35051,8,5.418,329.7,12.65,68.75,335.2,354.5,6.015,6.918,"NAN",12.71,"NAN",0,0
"2026-10-02 09:09:10",6965229,35051,8,5.418,340.3,12.65,69.15,337,3.3,5.987,6.918,"NAN",12.71,"NAN",0,0
"2026-10-02 09:09:15",6965230,35051,8,5.418,343.2,12.65,69.15,339.3,3.9,5.96,6.918,"NAN",12.71,"NAN",0,0
"2026-10-02 09:09:20",6965231,35051,8,5.084,350.8,12.6,69.05,341.6,9.2,5.89,6.918,"NAN",12.71,"NAN",0,0
"2026-10-02 09:09:25",6965232,35051,8,5.251,346.5,12.7,69.15,338.8,7.7,5.841,6.918,"NAN",12.71,"NAN",0,0
"2026-10-02 09:09:30",6965233,35051,8,5.084,350.1,12.7,69.5,338.8,11.3,5.8,6.918,"NAN",12.72,"NAN",0,0
"2026-10-02 09:09:35",6965234,35051,8,5.084,347.4,12.7,69.85,340,7.4,5.758,6.918,"NAN",12.72,"NAN",0,0
"2026-10-02 09:09:40",6965235,35051,8,5.251,336.6,12.75,70.5,336.4,0.2,5.744,6.918,"NAN",12.72,"NAN",0,0
"2026-10-02 09:09:45",6965236,35051,8,5.918,329,12.8,71.2,334.5,354.5,5.758,6.918,"NAN",12.74,"NAN",0,0
"2026-10-02 09:09:50",6965237,35051,8,5.918,337.1,12.8,72.05,335.7,1.4,5.744,6.918,"NAN",12.74,"NAN",0,0
"2026-10-02 09:09:55",6965238,35051,8,4.751,328.5,12.8,72.35,338.1,350.4,5.654,6.751,"NAN",12.74,"NAN",0,0
"2026-10-02 09:10:00",6965239,35051,8,6.418,331.1,12.85,72.45,336.6,354.5,5.654,6.751,"NAN",12.76,"NAN",0,0
"2026-10-02 09:10:05",6965240,35051,8,5.918,337.3,12.85,72.55,335.7,1.6,5.633,6.751,"NAN",12.76,"NAN",0,0
"2026-10-02 09:10:10",6965241,35051,8,5.751,335.6,12.8,71.85,335.4,0.2,5.591,6.418,"NAN",12.76,"NAN",0,0
"2026-10-02 09:10:15",6965242,35051,8,6.251,329.7,12.8,70.9,335.2,354.5,5.598,6.418,"NAN",12.75,"NAN",0,0
"2026-10-02 09:10:20",6965243,35051,8,5.918,335.4,12.75,70.1,332.7,2.7,5.612,6.418,"NAN",12.74,"NAN",0,0
"2026-10-02 09:10:25",6965244,35051,8,5.251,338.9,12.7,69.5,337.7,1.2,5.564,6.418,"NAN",12.74,"NAN",0,0
"2026-10-02 09:10:30",6965245,35051,8,6.085,345.3,12.7,69.15,335.7,9.6,5.571,6.418,"NAN",12.74,"NAN",0,0
"2026-10-02 09:10:35",6965246,35051,8,6.085,351.6,12.7,68.6,337.9,13.7,5.584,6.418,"NAN",12.74,"NAN",0,0
"2026-10-02 09:10:40",6965247,35051,8,5.418,347.6,12.7,68.25,341.2,6.4,5.557,6.418,"NAN",12.74,"NAN",0,0
"2026-10-02 09:10:45",6965248,35051,8,5.418,347,12.7,68.1,333.8,13.2,5.529,6.418,"NAN",12.74,"NAN",0,0
"2026-10-02 09:10:50",6965249,35051,8,5.584,350.9,12.65,67.85,339,11.9,5.515,6.418,"NAN",12.72,"NAN",0,0
"2026-10-02 09:10:55",6965250,35051,8,5.251,345,12.65,67.7,339.7,5.3,5.522,6.418,"NAN",12.72,"NAN",0,0
"2026-10-02 09:11:00",6965251,35051,8,6.085,342.8,12.7,68.05,335.5,7.3,5.584,6.418,"NAN",12.72,"NAN",0,0
"2026-10-02 09:11:05",6965252,35051,8,5.251,342.3,12.65,68.5,338.6,3.7,5.578,6.418,"NAN",12.72,"NAN",0,0
"2026-10-02 09:11:10",6965253,35051,8,5.251,334,12.7,69.15,339.5,354.5,5.571,6.418,"NAN",12.72,"NAN",0,0
"2026-10-02 09:11:15",6965254,35051,8,5.751,333.3,12.75,70.3,339.3,354,5.584,6.418,"NAN",12.74,"NAN",0,0
"2026-10-02 09:11:20",6965255,35051,8,5.251,329.7,12.75,70.75,335.2,354.5,5.591,6.418,"NAN",12.74,"NAN",0,0
"2026-10-02 09:11:25",6965256,35051,8,5.918,329.6,12.75,70.85,335.5,354.1,5.619,6.418,"NAN",12.74,"NAN",0,0
"2026-10-02 09:11:30",6965257,35051,8,6.085,330.7,12.75,70.6,338.3,352.4,5.661,6.418,"NAN",12.74,"NAN",0,0
"2026-10-02 09:11:35",6965258,35051,8,6.251,337.2,12.7,69.85,337,0.2,5.709,6.418,"NAN",12.72,"NAN",0,0
"2026-10-02 09:11:40",6965259,35051,8,5.751,334.5,12.7,69.35,340,354.5,5.73,6.418,"NAN",12.72,"NAN",0,0
"2026-10-02 09:11:45",6965260,35051,8,5.251,332,12.65,68.95,331.7,0.3,5.703,6.418,"NAN",12.71,"NAN",0,0
"2026-10-02 09:11:50",6965261,35051,8,6.251,330.7,12.65,68.65,336.2,354.5,5.716,6.418,"NAN",12.69,"NAN",0,0
"2026-10-02 09:11:55",6965262,35051,8,5.751,340.3,12.6,68.5,339,1.3,5.758,6.418,"NAN",12.69,"NAN",0,0
"2026-10-02 09:12:00",6965263,35051,8,6.418,320.6,12.65,68.45,326.1,354.5,5.758,6.418,"NAN",12.69,"NAN",0,0
"2026-10-02 09:12:05",6965264,35051,8,5.418,334.3,12.6,68.6,334.1,0.2,5.737,6.418,"NAN",12.69,"NAN",0,0
"2026-10-02 09:12:10",6965265,35051,8,6.251,340.9,12.65,69.15,340.7,0.2,5.758,6.418,"NAN",12.69,"NAN",0,0
"2026-10-02 09:12:15",6965266,35051,8,5.751,338.3,12.7,70.15,338.1,0.2,5.737,6.418,"NAN",12.69,"NAN",0,0
"2026-10-02 09:12:20",6965267,35051,8,5.918,334.2,12.65,70.3,333.4,0.8,5.737,6.418,"NAN",12.69,"NAN",0,0
"2026-10-02 09:12:25",6965268,35051,8,5.918,336.1,12.65,70,335.9,0.2,5.765,6.418,"NAN",12.69,"NAN",0,0
"2026-10-02 09:12:30",6965269,35051,8,5.418,333.8,12.65,69.45,339.3,354.5,5.737,6.418,"NAN",12.69,"NAN",0,0
"2026-10-02 09:12:35",6965270,35051,8,5.584,346.6,12.65,68.85,340.7,5.9,5.716,6.418,"NAN",12.69,"NAN",0,0
"2026-10-02 09:12:40",6965271,35051,8,5.584,339.8,12.6,68.35,334.8,5,5.723,6.418,"NAN",12.68,"NAN",0,0
"2026-10-02 09:12:45",6965272,35051,8,5.584,350.8,12.6,67.75,337,13.8,5.73,6.418,"NAN",12.67,"NAN",0,0
"2026-10-02 09:12:50",6965273,35051,8,5.584,341.4,12.55,67.1,337.4,4,5.73,6.418,"NAN",12.67,"NAN",0,0
"2026-10-02 09:12:55",6965274,35051,8,5.584,343.2,12.6,66.6,340.5,2.7,5.744,6.418,"NAN",12.65,"NAN",0,0
"2026-10-02 09:13:00",6965275,35051,8,5.584,346.4,12.55,66.45,337.2,9.2,5.723,6.418,"NAN",12.65,"NAN",0,0
"2026-10-02 09:13:05",6965276,35051,8,5.418,346.8,12.55,66.95,337.4,9.4,5.73,6.418,"NAN",12.65,"NAN",0,0
"2026-10-02 09:13:10",6965277,35051,8,5.251,342.3,12.55,67.35,337.4,4.9,5.73,6.418,"NAN",12.65,"NAN",0,0
"2026-10-02 09:13:15",6965278,35051,8,4.418,344.7,12.6,67.55,338.6,6.1,5.675,6.418,"NAN",12.65,"NAN",0,0
"2026-10-02 09:13:20",6965279,35051,8,4.751,341.4,12.6,68.2,340.2,1.2,5.654,6.418,"NAN",12.65,"NAN",0,0
"2026-10-02 09:13:25",6965280,35051,8,6.418,324.9,12.6,69.15,334.3,350.6,5.675,6.418,"NAN",12.65,"NAN",0,0
"2026-10-02 09:13:30",6965281,35051,8,5.751,332.4,12.65,70.1,332.2,0.2,5.661,6.418,"NAN",12.65,"NAN",0,0
"2026-10-02 09:13:35",6965282,35051,8,5.418,330.2,12.6,70.5,335.7,354.5,5.626,6.418,"NAN",12.65,"NAN",0,0
"2026-10-02 09:13:40",6965283,35051,8,6.251,323.8,12.6,70.45,336.4,347.4,5.647,6.418,"NAN",12.65,"NAN",0,0
"2026-10-02 09:13:45",6965284,35051,8,5.751,336.6,12.6,70.15,334.8,1.8,5.668,6.418,"NAN",12.65,"NAN",0,0
"2026-10-02 09:13:50",6965285,35051,8,4.918,339.9,12.6,69.7,338.8,1.1,5.612,6.418,"NAN",12.65,"NAN",0,0
"2026-10-02 09:13:55",6965286,35051,8,5.751,347.8,12.6,69.25,340.5,7.3,5.612,6.418,"NAN",12.65,"NAN",0,0
"2026-10-02 09:14:00",6965287,35051,8,5.084,342.3,12.55,68.5,335.7,6.6,5.557,6.418,"NAN",12.62,"NAN",0,0
"2026-10-02 09:14:05",6965288,35051,8,5.084,339.3,12.55,68.15,339.1,0.2,5.543,6.418,"NAN",12.62,"NAN",0,0
"2026-10-02 09:14:10",6965289,35051,8,4.918,346.1,12.55,68.1,338.1,8,5.487,6.418,"NAN",12.62,"NAN",0,0
"2026-10-02 09:14:15",6965290,35051,8,5.418,344.5,12.55,68.05,338.6,5.9,5.473,6.418,"NAN",12.62,"NAN",0,0
"2026-10-02 09:14:20",6965291,35051,8,5.418,345.4,12.55,68.4,337.7,7.7,5.452,6.418,"NAN",12.62,"NAN",0,0
"2026-10-02 09:14:25",6965292,35051,8,5.751,349.2,12.6,69,338.8,10.4,5.446,6.418,"NAN",12.62,"NAN",0,0
"2026-10-02 09:14:30",6965293,35051,8,5.251,345.1,12.55,69.45,338.6,6.5,5.439,6.418,"NAN",12.61,"NAN",0,0
"2026-10-02 09:14:35",6965294,35051,8,5.251,343.7,12.6,69.8,337.7,6,5.425,6.418,"NAN",12.62,"NAN",0,0
"2026-10-02 09:14:40",6965295,35051,8,5.251,343.1,12.6,70.15,335.2,7.9,5.411,6.418,"NAN",12.61,"NAN",0,0
"2026-10-02 09:14:45",6965296,35051,8,5.251,344.1,12.6,69.85,338.6,5.5,5.397,6.418,"NAN",12.61,"NAN",0,0
"2026-10-02 09:14:50",6965297,35051,8,4.918,344.9,12.55,69.45,338.6,6.3,5.369,6.418,"NAN",12.6,"NAN",0,0
"2026-10-02 09:14:55",6965298,35051,8,5.084,343.9,12.55,69.15,341.2,2.7,5.348,6.418,"NAN",12.6,"NAN",0,0
"2026-10-02 09:15:00",6965299,35051,8,4.084,338.8,12.6,68.85,337.9,0.9,5.286,6.418,"NAN",12.6,"NAN",0,0
"2026-10-02 09:15:05",6965300,35051,8,5.251,345,12.6,69.1,336.4,8.6,5.279,6.418,"NAN",12.6,"NAN",0,0
"2026-10-02 09:15:10",6965301,35051,8,5.584,329.9,12.55,69.45,335.4,354.5,5.293,6.418,"NAN",12.6,"NAN",0,0
"2026-10-02 09:15:15",6965302,35051,8,5.084,342.9,12.55,69.5,340.9,2,5.321,6.418,"NAN",12.59,"NAN",0,0
"2026-10-02 09:15:20",6965303,35051,8,4.418,338.6,12.55,69.45,337.9,0.7,5.307,6.418,"NAN",12.57,"NAN",0,0
"2026-10-02 09:15:25",6965304,35051,8,4.751,344.3,12.55,69.4,342.1,2.2,5.237,6.251,"NAN",12.57,"NAN",0,0
"2026-10-02 09:15:30",6965305,35051,8,4.418,337.2,12.5,69.1,336.1,1.1,5.182,6.251,"NAN",12.57,"NAN",0,0
"2026-10-02 09:15:35",6965306,35051,8,4.251,329.3,12.5,68.75,337.9,351.4,5.133,6.251,"NAN",12.56,"NAN",0,0
"2026-10-02 09:15:40",6965307,35051,8,5.084,334.7,12.55,68.75,333.1,1.6,5.084,5.751,"NAN",12.56,"NAN",0,0
"2026-10-02 09:15:45",6965308,35051,8,5.584,330.5,12.55,69.6,336.2,354.3,5.077,5.751,"NAN",12.56,"NAN",0,0
"2026-10-02 09:15:50",6965309,35051,8,5.584,321.6,12.55,70.2,331,350.6,5.105,5.751,"NAN",12.57,"NAN",0,0
"2026-10-02 09:15:55",6965310,35051,8,5.251,325.9,12.55,70.35,331.7,354.2,5.084,5.751,"NAN",12.56,"NAN",0,0
"2026-10-02 09:16:00",6965311,35051,8,5.084,334.7,12.5,70.1,340.2,354.5,5.084,5.751,"NAN",12.55,"NAN",0,0
"2026-10-02 09:16:05",6965312,35051,8,5.084,334.2,12.55,69.75,339.7,354.5,5.084,5.751,"NAN",12.55,"NAN",0,0
"2026-10-02 09:16:10",6965313,35051,8,5.751,336.6,12.55,69.9,336.4,0.2,5.119,5.751,"NAN",12.55,"NAN",0,0
"2026-10-02 09:16:15",6965314,35051,8,6.251,330.2,12.55,70.3,335.7,354.5,5.154,6.251,"NAN",12.55,"NAN",0,0
"2026-10-02 09:16:20",6965315,35051,8,6.251,341.9,12.55,70.55,339.3,2.6,5.189,6.251,"NAN",12.55,"NAN",0,0
"2026-10-02 09:16:25",6965316,35051,8,5.084,340.6,12.6,70.8,336.2,4.4,5.161,6.251,"NAN",12.55,"NAN",0,0
"2026-10-02 09:16:30",6965317,35051,8,5.918,329.7,12.6,70.95,336.2,353.5,5.189,6.251,"NAN",12.56,"NAN",0,0
"2026-10-02 09:16:35",6965318,35051,8,6.251,344.5,12.6,70.8,333.4,11.1,5.23,6.251,"NAN",12.57,"NAN",0,0
"2026-10-02 09:16:40",6965319,35051,8,5.751,338.4,12.55,70.3,335.2,3.2,5.251,6.251,"NAN",12.57,"NAN",0,0
"2026-10-02 09:16:45",6965320,35051,8,7.251,344.6,12.6,69.7,336.8,7.8,5.334,7.251,"NAN",12.56,"NAN",0,0
"2026-10-02 09:16:50",6965321,35051,8,6.418,357.5,12.55,68.85,342.6,14.9,5.397,7.251,"NAN",12.55,"NAN",0,0
"2026-10-02 09:16:55",6965322,35051,8,5.584,351,12.55,68.15,335.5,15.5,5.418,7.251,"NAN",12.55,"NAN",0,0
"2026-10-02 09:17:00",6965323,35051,8,5.918,344.3,12.55,67.45,337,7.3,5.494,7.251,"NAN",12.55,"NAN",0,0
"2026-10-02 09:17:05",6965324,35051,8,5.584,339,12.5,66.8,337.6,1.4,5.508,7.251,"NAN",12.55,"NAN",0,0
"2026-10-02 09:17:10",6965325,35051,8,5.418,339.5,12.5,66.2,338.4,1.1,5.501,7.251,"NAN",12.55,"NAN",0,0
"2026-10-02 09:17:15",6965326,35051,8,4.918,333.3,12.5,66.25,338.8,354.5,5.494,7.251,"NAN",12.55,"NAN",0,0
"2026-10-02 09:17:20",6965327,35051,8,5.251,338.8,12.55,66.5,338.1,0.7,5.529,7.251,"NAN",12.55,"NAN",0,0
"2026-10-02 09:17:25",6965328,35051,8,5.251,328.7,12.5,66.95,336.6,352.1,5.55,7.251,"NAN",12.55,"NAN",0,0
"2026-10-02 09:17:30",6965329,35051,8,5.584,336.6,12.55,67.7,336.4,0.2,5.598,7.251,"NAN",12.55,"NAN",0,0
"2026-10-02 09:17:35",6965330,35051,8,5.918,335.7,12.55,68.4,331.9,3.8,5.668,7.251,"NAN",12.55,"NAN",0,0
"2026-10-02 09:17:40",6965331,35051,8,5.751,335.9,12.6,68.95,335.7,0.2,5.696,7.251,"NAN",12.55,"NAN",0,0
"2026-10-02 09:17:45",6965332,35051,8,5.584,337.4,12.55,69.15,337.2,0.2,5.696,7.251,"NAN",12.55,"NAN",0,0
"2026-10-02 09:17:50",6965333,35051,8,5.084,330.4,12.6,69.1,337.4,353,5.675,7.251,"NAN",12.55,"NAN",0,0
"2026-10-02 09:17:55",6965334,35051,8,5.251,330.7,12.6,69.35,338.1,352.6,5.675,7.251,"NAN",12.55,"NAN",0,0
"2026-10-02 09:18:00",6965335,35051,8,5.584,329.9,12.55,69.5,335.4,354.5,5.696,7.251,"NAN",12.55,"NAN",0,0
"2026-10-02 09:18:05",6965336,35051,8,5.584,328.7,12.55,69.5,334.3,354.4,5.716,7.251,"NAN",12.56,"NAN",0,0
"2026-10-02 09:18:10",6965337,35051,8,5.751,334.7,12.6,69.45,334.5,0.2,5.716,7.251,"NAN",12.55,"NAN",0,0
"2026-10-02 09:18:15",6965338,35051,8,4.918,333.8,12.6,69.25,339.3,354.5,5.661,7.251,"NAN",12.55,"NAN",0,0
"2026-10-02 09:18:20",6965339,35051,8,6.085,339.9,12.6,69.35,337.7,2.2,5.654,7.251,"NAN",12.55,"NAN",0,0
"2026-10-02 09:18:25",6965340,35051,8,5.584,333.6,12.55,69.45,333.4,0.2,5.675,7.251,"NAN",12.56,"NAN",0,0
"2026-10-02 09:18:30",6965341,35051,8,5.251,344.4,12.6,69.55,338.1,6.3,5.647,7.251,"NAN",12.57,"NAN",0,0
"2026-10-02 09:18:35",6965342,35051,8,4.251,344.9,12.6,70.1,340,4.9,5.564,7.251,"NAN",12.57,"NAN",0,0
"2026-10-02 09:18:40",6965343,35051,8,5.584,342.8,12.6,70.7,339.3,3.5,5.557,7.251,"NAN",12.57,"NAN",0,0
"2026-10-02 09:18:45",6965344,35051,8,5.584,337.9,12.65,71.3,335.7,2.2,5.487,6.418,"NAN",12.57,"NAN",0,0
"2026-10-02 09:18:50",6965345,35051,8,5.084,331.4,12.65,71.5,337,354.4,5.432,6.085,"NAN",12.57,"NAN",0,0
"2026-10-02 09:18:55",6965346,35051,8,5.418,326,12.6,71.25,338.6,347.4,5.425,6.085,"NAN",12.57,"NAN",0,0
"2026-10-02 09:19:00",6965347,35051,8,6.085,339.1,12.6,70.9,330.5,8.6,5.432,6.085,"NAN",12.57,"NAN",0,0
"2026-10-02 09:19:05",6965348,35051,8,5.418,351.6,12.6,70.55,336.4,15.2,5.425,6.085,"NAN",12.57,"NAN",0,0
"2026-10-02 09:19:10",6965349,35051,8,5.418,337.7,12.6,70.4,336.8,0.9,5.425,6.085,"NAN",12.6,"NAN",0,0
"2026-10-02 09:19:15",6965350,35051,8,4.584,345.6,12.65,70.7,336.8,8.8,5.411,6.085,"NAN",12.6,"NAN",0,0
"2026-10-02 09:19:20",6965351,35051,8,5.251,325,12.65,70.9,332.2,352.8,5.411,6.085,"NAN",12.6,"NAN",0,0
"2026-10-02 09:19:25",6965352,35051,8,5.251,329.2,12.65,70.9,338.8,350.4,5.411,6.085,"NAN",12.6,"NAN",0,0
"2026-10-02 09:19:30",6965353,35051,8,5.084,332.2,12.6,70.65,338.1,354.1,5.39,6.085,"NAN",12.6,"NAN",0,0
"2026-10-02 09:19:35",6965354,35051,8,5.918,338.7,12.6,70.15,336.1,2.6,5.39,6.085,"NAN",12.6,"NAN",0,0
"2026-10-02 09:19:40",6965355,35051,8,4.918,349.3,12.6,69.7,340,9.3,5.355,6.085,"NAN",12.6,"NAN",0,0
"2026-10-02 09:19:45",6965356,35051,8,4.418,342.1,12.6,69.45,340.5,1.6,5.307,6.085,"NAN",12.6,"NAN",0,0
"2026-10-02 09:19:50",6965357,35051,8,5.084,339.8,12.6,69.4,339.3,0.5,5.307,6.085,"NAN",12.6,"NAN",0,0
"2026-10-02 09:19:55",6965358,35051,8,4.751,331.1,12.6,69.45,336.6,354.5,5.286,6.085,"NAN",12.6,"NAN",0,0
"2026-10-02 09:20:00",6965359,35051,8,5.084,337.4,12.6,69.45,337.2,0.2,5.265,6.085,"NAN",12.6,"NAN",0,0
"2026-10-02 09:20:05",6965360,35051,8,4.751,341.8,12.6,69.5,339.5,2.3,5.23,6.085,"NAN",12.6,"NAN",0,0
"2026-10-02 09:20:10",6965361,35051,8,4.918,333.8,12.6,69.5,339.3,354.5,5.195,6.085,"NAN",12.6,"NAN",0,0
"2026-10-02 09:20:15",6965362,35051,8,5.084,323.6,12.55,69.5,332.7,350.9,5.202,6.085,"NAN",12.59,"NAN",0,0
"2026-10-02 09:20:20",6965363,35051,8,4.751,329.8,12.55,69.5,337,352.8,5.147,6.085,"NAN",12.58,"NAN",0,0
"2026-10-02 09:20:25",6965364,35051,8,4.751,339.3,12.55,69.35,337.9,1.4,5.112,6.085,"NAN",12.58,"NAN",0,0
"2026-10-02 09:20:30",6965365,35051,8,5.918,334.2,12.55,69.25,332,2.2,5.14,6.085,"NAN",12.58,"NAN",0,0
"2026-10-02 09:20:35",6965366,35051,8,6.085,324.4,12.55,69.1,335.2,349.2,5.216,6.085,"NAN",12.58,"NAN",0,0
"2026-10-02 09:20:40",6965367,35051,8,5.251,332.8,12.5,68.4,338.3,354.5,5.202,6.085,"NAN",12.55,"NAN",0,0
"2026-10-02 09:20:45",6965368,35051,8,5.584,338.2,12.45,67.85,337.4,0.8,5.202,6.085,"NAN",12.55,"NAN",0,0
"2026-10-02 09:20:50",6965369,35051,8,5.918,337.4,12.45,67.45,337.2,0.2,5.237,6.085,"NAN",12.55,"NAN",0,0
"2026-10-02 09:20:55",6965370,35051,8,5.418,332.9,12.45,66.95,338.4,354.5,5.237,6.085,"NAN",12.53,"NAN",0,0
"2026-10-02 09:21:00",6965371,35051,8,5.751,329.2,12.45,66.75,334.7,354.5,5.223,6.085,"NAN",12.53,"NAN",0,0
"2026-10-02 09:21:05",6965372,35051,8,4.918,332.8,12.45,66.9,338.3,354.5,5.202,6.085,"NAN",12.53,"NAN",0,0
"2026-10-02 09:21:10",6965373,35051,8,4.751,323.9,12.45,66.85,337,346.9,5.175,6.085,"NAN",12.53,"NAN",0,0
"2026-10-02 09:21:15",6965374,35051,8,5.084,328.5,12.35,66.6,333.4,355.1,5.195,6.085,"NAN",12.5,"NAN",0,0
"2026-10-02 09:21:20",6965375,35051,8,5.584,331.1,12.4,66.7,336.6,354.5,5.209,6.085,"NAN",12.5,"NAN",0,0
"2026-10-02 09:21:25",6965376,35051,8,5.751,342.2,12.4,66.95,339.3,2.9,5.23,6.085,"NAN",12.5,"NAN",0,0
"2026-10-02 09:21:30",6965377,35051,8,5.584,322.2,12.4,67,334.8,347.4,5.251,6.085,"NAN",12.5,"NAN",0,0
"2026-10-02 09:21:35",6965378,35051,8,5.418,325.4,12.4,66.9,334.8,350.6,5.23,6.085,"NAN",12.5,"NAN",0,0
"2026-10-02 09:21:40",6965379,35051,8,5.084,326.5,12.4,67,333.6,352.9,5.237,6.085,"NAN",12.5,"NAN",0,0
"2026-10-02 09:21:45",6965380,35051,8,5.251,328.9,12.4,67.2,336.6,352.3,5.272,6.085,"NAN",12.49,"NAN",0,0
"2026-10-02 09:21:50",6965381,35051,8,5.751,328.8,12.35,67.3,335.5,353.3,5.3,6.085,"NAN",12.48,"NAN",0,0
"2026-10-02 09:21:55",6965382,35051,8,5.084,336.3,12.4,67.5,336.1,0.2,5.314,6.085,"NAN",12.48,"NAN",0,0
"2026-10-02 09:22:00",6965383,35051,8,5.251,346,12.4,67.5,338.6,7.4,5.321,6.085,"NAN",12.48,"NAN",0,0
"2026-10-02 09:22:05",6965384,35051,8,4.918,335.2,12.45,67.3,340.7,354.5,5.327,6.085,"NAN",12.48,"NAN",0,0
"2026-10-02 09:22:10",6965385,35051,8,4.584,343.3,12.45,67.4,338.6,4.7,5.314,6.085,"NAN",12.48,"NAN",0,0
"2026-10-02 09:22:15",6965386,35051,8,4.584,346.4,12.45,67.7,340.7,5.7,5.293,6.085,"NAN",12.48,"NAN",0,0
"2026-10-02 09:22:20",6965387,35051,8,5.584,341.1,12.5,68.45,338.6,2.5,5.327,6.085,"NAN",12.48,"NAN",0,0
"2026-10-02 09:22:25",6965388,35051,8,5.084,342.5,12.45,69.15,340.2,2.3,5.341,6.085,"NAN",12.48,"NAN",0,0
"2026-10-02 09:22:30",6965389,35051,8,4.918,332.4,12.45,69,337.9,354.5,5.3,6.085,"NAN",12.48,"NAN",0,0
"2026-10-02 09:22:35",6965390,35051,8,4.918,341.7,12.4,68.65,341.1,0.6,5.251,5.918,"NAN",12.48,"NAN",0,0
"2026-10-02 09:22:40",6965391,35051,8,4.918,332.8,12.4,68.05,338.3,354.5,5.237,5.918,"NAN",12.46,"NAN",0,0
"2026-10-02 09:22:45",6965392,35051,8,4.918,347.1,12.4,67.6,338.6,8.5,5.209,5.918,"NAN",12.46,"NAN",0,0
"2026-10-02 09:22:50",6965393,35051,8,4.418,350.1,12.35,67.5,342.8,7.3,5.147,5.751,"NAN",12.46,"NAN",0,0
"2026-10-02 09:22:55",6965394,35051,8,4.251,346.6,12.35,67.4,341.8,4.8,5.098,5.751,"NAN",12.46,"NAN",0,0
"2026-10-02 09:23:00",6965395,35051,8,3.584,350.4,12.4,67.25,343,7.4,5.008,5.751,"NAN",12.44,"NAN",0,0
"2026-10-02 09:23:05",6965396,35051,8,3.917,352.5,12.35,67.55,341.2,11.3,4.966,5.751,"NAN",12.43,"NAN",0,0
"2026-10-02 09:23:10",6965397,35051,8,5.251,339.7,12.4,68.2,335.5,4.2,4.987,5.751,"NAN",12.43,"NAN",0,0
"2026-10-02 09:23:15",6965398,35051,8,5.084,331.4,12.4,68.9,339.3,352.1,4.987,5.751,"NAN",12.45,"NAN",0,0
"2026-10-02 09:23:20",6965399,35051,8,5.084,328.2,12.4,69.45,334.8,353.4,4.966,5.751,"NAN",12.43,"NAN",0,0
"2026-10-02 09:23:25",6965400,35051,8,5.751,321.6,12.45,70.2,332.9,348.7,4.966,5.751,"NAN",12.46,"NAN",0,0
"2026-10-02 09:23:30",6965401,35051,8,5.751,323,12.45,70.45,332.9,350.1,4.973,5.751,"NAN",12.46,"NAN",0,0
"2026-10-02 09:23:35",6965402,35051,8,5.751,332.4,12.45,70.3,337.9,354.5,4.987,5.751,"NAN",12.46,"NAN",0,0
"2026-10-02 09:23:40",6965403,35051,8,5.418,331.6,12.45,70.05,338.8,352.8,5.001,5.751,"NAN",12.46,"NAN",0,0
"2026-10-02 09:23:45",6965404,35051,8,5.251,324.3,12.5,69.9,336.2,348.1,5.001,5.751,"NAN",12.46,"NAN",0,0
"2026-10-02 09:23:50",6965405,35051,8,4.751,339,12.45,69.5,338.8,0.2,4.959,5.751,"NAN",12.45,"NAN",0,0
"2026-10-02 09:23:55",6965406,35051,8,4.084,343.4,12.4,69,339.5,3.9,4.918,5.751,"NAN",12.43,"NAN",0,0
"2026-10-02 09:24:00",6965407,35051,8,4.584,335.9,12.4,68.65,335.7,0.2,4.89,5.751,"NAN",12.43,"NAN",0,0
"2026-10-02 09:24:05",6965408,35051,8,4.084,334.7,12.45,68.65,340.2,354.5,4.855,5.751,"NAN",12.43,"NAN",0,0
"2026-10-02 09:24:10",6965409,35051,8,4.918,328.7,12.45,69.25,335.4,353.3,4.869,5.751,"NAN",12.43,"NAN",0,0
"2026-10-02 09:24:15",6965410,35051,8,4.751,322.3,12.45,69.9,335.4,346.9,4.876,5.751,"NAN",12.45,"NAN",0,0
"2026-10-02 09:24:20",6965411,35051,8,5.251,325.1,12.5,70.5,335.2,349.9,4.862,5.751,"NAN",12.46,"NAN",0,0
"2026-10-02 09:24:25",6965412,35051,8,4.418,329.4,12.5,70.75,335.5,353.9,4.834,5.751,"NAN",12.46,"NAN",0,0
"2026-10-02 09:24:30",6965413,35051,8,5.251,320.8,12.5,70.9,335.2,345.6,4.848,5.751,"NAN",12.46,"NAN",0,0
"2026-10-02 09:24:35",6965414,35051,8,5.084,326.3,12.5,71,335.7,350.6,4.855,5.751,"NAN",12.46,"NAN",0,0
"2026-10-02 09:24:40",6965415,35051,8,5.251,324.4,12.5,70.95,335.2,349.2,4.869,5.751,"NAN",12.46,"NAN",0,0
"2026-10-02 09:24:45",6965416,35051,8,5.418,321.1,12.5,70.85,332.4,348.7,4.89,5.751,"NAN",12.46,"NAN",0,0
"2026-10-02 09:24:50",6965417,35051,8,5.418,324,12.5,70.75,334.1,349.9,4.932,5.751,"NAN",12.46,"NAN",0,0
"2026-10-02 09:24:55",6965418,35051,8,5.584,328.3,12.5,70.5,335.5,352.8,4.987,5.751,"NAN",12.46,"NAN",0,0
"2026-10-02 09:25:00",6965419,35051,8,5.084,329.1,12.5,70.1,337,352.1,5.05,5.751,"NAN",12.46,"NAN",0,0
"2026-10-02 09:25:05",6965420,35051,8,5.084,329.6,12.5,69.85,337.9,351.7,5.098,5.751,"NAN",12.46,"NAN",0,0
"2026-10-02 09:25:10",6965421,35051,8,4.251,333.3,12.5,69.4,338.8,354.5,5.057,5.751,"NAN",12.46,"NAN",0,0
"2026-10-02 09:25:15",6965422,35051,8,4.251,327.4,12.45,69.25,333.6,353.8,5.022,5.751,"NAN",12.46,"NAN",0,0
"2026-10-02 09:25:20",6965423,35051,8,3.917,342.6,12.5,69.3,339.8,2.8,4.973,5.751,"NAN",12.46,"NAN",0,0
"2026-10-02 09:25:25",6965424,35051,8,4.251,343.8,12.5,69.6,337.4,6.4,4.911,5.751,"NAN",12.46,"NAN",0,0
"2026-10-02 09:25:30",6965425,35051,8,4.251,333.8,12.5,70.05,339.3,354.5,4.848,5.751,"NAN",12.46,"NAN",0,0
"2026-10-02 09:25:35",6965426,35051,8,3.584,337.4,12.45,70.1,337.2,0.2,4.758,5.584,"NAN",12.46,"NAN",0,0
"2026-10-02 09:25:40",6965427,35051,8,4.251,329,12.45,69.9,334.5,354.5,4.709,5.584,"NAN",12.43,"NAN",0,0
"2026-10-02 09:25:45",6965428,35051,8,3.751,336.7,12.5,69.8,333.1,3.6,4.647,5.584,"NAN",12.43,"NAN",0,0
"2026-10-02 09:25:50",6965429,35051,8,3.917,341.2,12.5,69.85,337.9,3.3,4.612,5.584,"NAN",12.43,"NAN",0,0
"2026-10-02 09:25:55",6965430,35051,8,4.584,336.6,12.55,70.45,336.4,0.2,4.633,5.584,"NAN",12.46,"NAN",0,0
"2026-10-02 09:26:00",6965431,35051,8,5.918,323.7,12.55,70.85,332.7,351,4.688,5.918,"NAN",12.46,"NAN",0,0
"2026-10-02 09:26:05",6965432,35051,8,5.418,323.7,12.5,70.8,335.4,348.3,4.744,5.918,"NAN",12.46,"NAN",0,0
"2026-10-02 09:26:10",6965433,35051,8,5.751,331.1,12.5,70.5,336.6,354.5,4.779,5.918,"NAN",12.46,"NAN",0,0
"2026-10-02 09:26:15",6965434,35051,8,5.584,328.6,12.5,70.05,335,353.6,4.813,5.918,"NAN",12.46,"NAN",0,0
"2026-10-02 09:26:20",6965435,35051,8,4.584,347.9,12.5,69.65,334.3,13.6,4.786,5.918,"NAN",12.45,"NAN",0,0
"2026-10-02 09:26:25",6965436,35051,8,4.918,340.5,12.45,69.15,335.4,5.1,4.807,5.918,"NAN",12.43,"NAN",0,0
"2026-10-02 09:26:30",6965437,35051,8,4.918,335.5,12.45,68.8,330.8,4.7,4.793,5.918,"NAN",12.43,"NAN",0,0
"2026-10-02 09:26:35",6965438,35051,8,4.251,345,12.45,68.45,338.1,6.9,4.758,5.918,"NAN",12.43,"NAN",0,0
"2026-10-02 09:26:40",6965439,35051,8,4.084,340.5,12.45,68.15,335,5.5,4.709,5.918,"NAN",12.42,"NAN",0,0
"2026-10-02 09:26:45",6965440,35051,8,3.917,330.2,12.45,68.05,335.7,354.5,4.647,5.918,"NAN",12.42,"NAN",0,0
"2026-10-02 09:26:50",6965441,35051,8,4.751,337.6,12.4,67.95,337.4,0.2,4.619,5.918,"NAN",12.42,"NAN",0,0
"2026-10-02 09:26:55",6965442,35051,8,4.584,338.2,12.4,68.05,337,1.2,4.577,5.918,"NAN",12.41,"NAN",0,0
"2026-10-02 09:27:00",6965443,35051,8,3.751,331.9,12.35,68.15,331.7,0.2,4.522,5.918,"NAN",12.41,"NAN",0,0
"2026-10-02 09:27:05",6965444,35051,8,5.084,337.2,12.4,68.4,337,0.2,4.522,5.918,"NAN",12.41,"NAN",0,0
"2026-10-02 09:27:10",6965445,35051,8,4.418,339.3,12.4,68.65,335,4.3,4.529,5.918,"NAN",12.41,"NAN",0,0
"2026-10-02 09:27:15",6965446,35051,8,4.584,341.7,12.4,68.95,335.9,5.8,4.543,5.918,"NAN",12.41,"NAN",0,0
"2026-10-02 09:27:20",6965447,35051,8,4.418,353.2,12.4,69.3,337.9,15.3,4.563,5.918,"NAN",12.41,"NAN",0,0
"2026-10-02 09:27:25",6965448,35051,8,4.251,342.7,12.45,69.65,335.5,7.2,4.563,5.918,"NAN",12.42,"NAN",0,0
"2026-10-02 09:27:30",6965449,35051,8,4.418,356.4,12.45,70,339.8,16.6,4.57,5.918,"NAN",12.42,"NAN",0,0
"2026-10-02 09:27:35",6965450,35051,8,4.084,348.5,12.45,70.25,339.3,9.2,4.591,5.918,"NAN",12.42,"NAN",0,0
"2026-10-02 09:27:40",6965451,35051,8,3.417,333.1,12.45,70.05,338.6,354.5,4.556,5.918,"NAN",12.42,"NAN",0,0
"2026-10-02 09:27:45",6965452,35051,8,3.417,331.3,12.45,70.1,337.9,353.4,4.543,5.918,"NAN",12.43,"NAN",0,0
"2026-10-02 09:27:50",6965453,35051,8,4.084,330.4,12.45,70.15,335.9,354.5,4.55,5.918,"NAN",12.43,"NAN",0,0
"2026-10-02 09:27:55",6965454,35051,8,4.251,324.3,12.5,70.2,333.6,350.7,4.536,5.918,"NAN",12.43,"NAN",0,0
"2026-10-02 09:28:00",6965455,35051,8,5.084,327.3,12.5,70.5,335.9,351.4,4.501,5.751,"NAN",12.43,"NAN",0,0
"2026-10-02 09:28:05",6965456,35051,8,5.584,327.3,12.5,70.7,335.2,352.1,4.508,5.751,"NAN",12.43,"NAN",0,0
"2026-10-02 09:28:10",6965457,35051,8,4.918,329,12.5,70.55,334.5,354.5,4.473,5.584,"NAN",12.43,"NAN",0,0
"2026-10-02 09:28:15",6965458,35051,8,4.584,330.9,12.5,70.3,336.4,354.5,4.431,5.584,"NAN",12.43,"NAN",0,0
"2026-10-02 09:28:20",6965459,35051,8,5.418,341,12.5,70.1,336.4,4.6,4.466,5.584,"NAN",12.43,"NAN",0,0
"2026-10-02 09:28:25",6965460,35051,8,5.251,340.5,12.5,70.2,336.1,4.4,4.48,5.584,"NAN",12.43,"NAN",0,0
"2026-10-02 09:28:30",6965461,35051,8,5.418,345.4,12.5,70.1,338.8,6.6,4.501,5.584,"NAN",12.43,"NAN",0,0
"2026-10-02 09:28:35",6965462,35051,8,5.418,343.8,12.5,70.2,339.1,4.7,4.55,5.584,"NAN",12.43,"NAN",0,0
"2026-10-02 09:28:40",6965463,35051,8,5.251,348.2,12.5,70.3,334.8,13.4,4.598,5.584,"NAN",12.43,"NAN",0,0
"2026-10-02 09:28:45",6965464,35051,8,5.751,353.2,12.55,70.45,338.8,14.4,4.675,5.751,"NAN",12.45,"NAN",0,0
"2026-10-02 09:28:50",6965465,35051,8,5.084,351.5,12.55,70.65,338.6,12.9,4.688,5.751,"NAN",12.43,"NAN",0,0
"2026-10-02 09:28:55",6965466,35051,8,4.751,357.9,12.55,70.7,340.7,17.2,4.695,5.751,"NAN",12.43,"NAN",0,0
"2026-10-02 09:29:00",6965467,35051,8,4.418,353.3,12.5,70.25,340.7,12.6,4.723,5.751,"NAN",12.43,"NAN",0,0
"2026-10-02 09:29:05",6965468,35051,8,4.418,351.4,12.45,69.6,337.4,14,4.695,5.751,"NAN",12.43,"NAN",0,0
"2026-10-02 09:29:10",6965469,35051,8,4.584,347.9,12.45,69.05,336.4,11.5,4.702,5.751,"NAN",12.42,"NAN",0,0
"2026-10-02 09:29:15",6965470,35051,8,5.084,347.6,12.45,68.75,339.7,7.9,4.723,5.751,"NAN",12.41,"NAN",0,0
"2026-10-02 09:29:20",6965471,35051,8,5.251,342,12.45,68.7,337.9,4.1,4.758,5.751,"NAN",12.41,"NAN",0,0
"2026-10-02 09:29:25",6965472,35051,8,4.251,333.1,12.4,68.3,338.6,354.5,4.758,5.751,"NAN",12.41,"NAN",0,0
"2026-10-02 09:29:30",6965473,35051,8,4.251,339.7,12.35,67.8,339.5,0.2,4.751,5.751,"NAN",12.41,"NAN",0,0
"2026-10-02 09:29:35",6965474,35051,8,4.418,333.8,12.35,67.45,339.3,354.5,4.765,5.751,"NAN",12.39,"NAN",0,0
"2026-10-02 09:29:40",6965475,35051,8,4.918,339.8,12.35,67.35,337.2,2.6,4.827,5.751,"NAN",12.39,"NAN",0,0
"2026-10-02 09:29:45",6965476,35051,8,4.418,346.1,12.35,67.35,337.2,8.9,4.869,5.751,"NAN",12.39,"NAN",0,0
"2026-10-02 09:29:50",6965477,35051,8,4.251,351.1,12.35,67.7,340,11.1,4.876,5.751,"NAN",12.39,"NAN",0,0
"2026-10-02 09:29:55",6965478,35051,8,4.251,353.2,12.35,67.65,336.6,16.6,4.876,5.751,"NAN",12.39,"NAN",0,0
"2026-10-02 09:30:00",6965479,35051,8,3.917,342.8,12.35,67.35,339.8,3,4.827,5.751,"NAN",12.39,"NAN",0,0
"2026-10-02 09:30:05",6965480,35051,8,4.251,349.2,12.35,66.85,340.7,8.5,4.772,5.751,"NAN",12.36,"NAN",0,0
"2026-10-02 09:30:10",6965481,35051,8,3.751,342.5,12.35,66.85,340.5,2,4.723,5.751,"NAN",12.36,"NAN",0,0
"2026-10-02 09:30:15",6965482,35051,8,2.917,339.2,12.35,67.15,336.4,2.8,4.654,5.751,"NAN",12.36,"NAN",0,0
"2026-10-02 09:30:20",6965483,35051,8,3.251,331.3,12.35,67.9,336.8,354.5,4.563,5.751,"NAN",12.36,"NAN",0,0
"2026-10-02 09:30:25",6965484,35051,8,3.084,331.3,12.45,69.3,336.8,354.5,4.473,5.751,"NAN",12.37,"NAN",0,0
"2026-10-02 09:30:30",6965485,35051,8,5.084,326.7,12.45,70.1,333.3,353.4,4.459,5.751,"NAN",12.39,"NAN",0,0
"2026-10-02 09:30:35",6965486,35051,8,5.251,324.1,12.45,70.7,333.1,351,4.452,5.751,"NAN",12.39,"NAN",0,0
"2026-10-02 09:30:40",6965487,35051,8,5.751,326.7,12.45,70.8,332.2,354.5,4.473,5.751,"NAN",12.39,"NAN",0,0
"2026-10-02 09:30:45",6965488,35051,8,5.251,328.8,12.4,70.4,334.3,354.5,4.452,5.751,"NAN",12.39,"NAN",0,0
"2026-10-02 09:30:50",6965489,35051,8,4.418,337.6,12.4,69.7,337.4,0.2,4.424,5.751,"NAN",12.39,"NAN",0,0
"2026-10-02 09:30:55",6965490,35051,8,4.084,338.7,12.4,69.3,338.4,0.3,4.397,5.751,"NAN",12.39,"NAN",0,0
"2026-10-02 09:31:00",6965491,35051,8,4.584,343.2,12.4,68.95,341.2,2,4.404,5.751,"NAN",12.39,"NAN",0,0
"2026-10-02 09:31:05",6965492,35051,8,3.917,331.9,12.4,68.5,337.4,354.5,4.383,5.751,"NAN",12.39,"NAN",0,0
"2026-10-02 09:31:10",6965493,35051,8,4.251,342.4,12.4,68.15,337.4,5,4.369,5.751,"NAN",12.39,"NAN",0,0
"2026-10-02 09:31:15",6965494,35051,8,4.584,339.3,12.35,67.8,339.1,0.2,4.348,5.751,"NAN",12.37,"NAN",0,0
"2026-10-02 09:31:20",6965495,35051,8,4.751,347.9,12.35,67.45,336.8,11.1,4.327,5.751,"NAN",12.36,"NAN",0,0
"2026-10-02 09:31:25",6965496,35051,8,4.251,353,12.45,67.3,338.1,14.9,4.327,5.751,"NAN",12.36,"NAN",0,0
"2026-10-02 09:31:30",6965497,35051,8,4.084,345.1,12.4,67.45,338.3,6.8,4.32,5.751,"NAN",12.36,"NAN",0,0
"2026-10-02 09:31:35",6965498,35051,8,4.251,341.4,12.45,68.05,337.7,3.7,4.313,5.751,"NAN",12.36,"NAN",0,0
"2026-10-02 09:31:40",6965499,35051,8,4.751,355.1,12.45,68.55,337.4,17.7,4.306,5.751,"NAN",12.36,"NAN",0,0
"2026-10-02 09:31:45",6965500,35051,8,4.751,351.7,12.45,69.05,334.8,16.9,4.32,5.751,"NAN",12.36,"NAN",0,0
"2026-10-02 09:31:50",6965501,35051,8,5.084,353.2,12.45,69.5,336.6,16.6,4.355,5.751,"NAN",12.36,"NAN",0,0
"2026-10-02 09:31:55",6965502,35051,8,5.584,339,12.45,69.85,336.6,2.4,4.411,5.751,"NAN",12.37,"NAN",0,0
"2026-10-02 09:32:00",6965503,35051,8,4.584,342.6,12.5,70.05,338.4,4.2,4.438,5.751,"NAN",12.39,"NAN",0,0
"2026-10-02 09:32:05",6965504,35051,8,4.584,340.1,12.5,70.3,335.7,4.4,4.452,5.751,"NAN",12.39,"NAN",0,0
"2026-10-02 09:32:10",6965505,35051,8,5.084,331.3,12.5,70.6,336.8,354.5,4.508,5.751,"NAN",12.39,"NAN",0,0
"2026-10-02 09:32:15",6965506,35051,8,4.418,346.4,12.5,70.5,336.6,9.8,4.57,5.751,"NAN",12.39,"NAN",0,0
"2026-10-02 09:32:20",6965507,35051,8,4.251,342.5,12.5,70.55,336.6,5.9,4.612,5.751,"NAN",12.39,"NAN",0,0
"2026-10-02 09:32:25",6965508,35051,8,4.584,334.4,12.45,70.5,339.3,355.1,4.675,5.751,"NAN",12.39,"NAN",0,0
"2026-10-02 09:32:30",6965509,35051,8,3.417,340,12.45,70.25,338.3,1.7,4.605,5.751,"NAN",12.39,"NAN",0,0
"2026-10-02 09:32:35",6965510,35051,8,3.917,335,12.5,70.25,334.8,0.2,4.55,5.751,"NAN",12.39,"NAN",0,0
"2026-10-02 09:32:40",6965511,35051,8,3.917,344.3,12.5,70.65,337.6,6.7,4.473,5.584,"NAN",12.39,"NAN",0,0
"2026-10-02 09:32:45",6965512,35051,8,3.917,328.9,12.5,70.85,335.5,353.4,4.418,5.584,"NAN",12.39,"NAN",0,0
"2026-10-02 09:32:50",6965513,35051,8,5.418,336.3,12.5,71.1,333.4,2.9,4.459,5.584,"NAN",12.41,"NAN",0,0
"2026-10-02 09:32:55",6965514,35051,8,5.084,335.6,12.5,71,333.1,2.5,4.501,5.584,"NAN",12.4,"NAN",0,0
"2026-10-02 09:33:00",6965515,35051,8,5.084,332.3,12.45,70.3,331.5,0.8,4.522,5.584,"NAN",12.39,"NAN",0,0
"2026-10-02 09:33:05",6965516,35051,8,4.418,340.1,12.4,69.2,338.1,2,4.543,5.584,"NAN",12.39,"NAN",0,0
"2026-10-02 09:33:10",6965517,35051,8,4.251,349.9,12.4,68.25,338.8,11.1,4.543,5.584,"NAN",12.39,"NAN",0,0
"2026-10-02 09:33:15",6965518,35051,8,4.084,350.4,12.4,67.3,338.4,12,4.522,5.584,"NAN",12.36,"NAN",0,0
"2026-10-02 09:33:20",6965519,35051,8,4.251,342.9,12.35,66.95,337,5.9,4.501,5.584,"NAN",12.36,"NAN",0,0
"2026-10-02 09:33:25",6965520,35051,8,4.251,343.1,12.35,66.7,339,4.1,4.501,5.584,"NAN",12.36,"NAN",0,0
"2026-10-02 09:33:30",6965521,35051,8,3.917,340.5,12.4,66.7,339.7,0.8,4.494,5.584,"NAN",12.36,"NAN",0,0
"2026-10-02 09:33:35",6965522,35051,8,3.417,348.3,12.35,66.8,339,9.3,4.459,5.584,"NAN",12.36,"NAN",0,0
"2026-10-02 09:33:40",6965523,35051,8,3.584,331.5,12.35,66.8,337,354.5,4.411,5.584,"NAN",12.36,"NAN",0,0
"2026-10-02 09:33:45",6965524,35051,8,4.084,340.5,12.35,67.1,337,3.5,4.383,5.584,"NAN",12.36,"NAN",0,0
"2026-10-02 09:33:50",6965525,35051,8,4.918,324,12.35,67.6,332.7,351.3,4.376,5.584,"NAN",12.36,"NAN",0,0
"2026-10-02 09:33:55",6965526,35051,8,4.251,326.4,12.45,68.75,331.9,354.5,4.32,5.418,"NAN",12.36,"NAN",0,0
"2026-10-02 09:34:00",6965527,35051,8,4.584,337.4,12.4,69.45,336.2,1.2,4.32,5.418,"NAN",12.36,"NAN",0,0
"2026-10-02 09:34:05",6965528,35051,8,4.584,318.7,12.45,69.65,334.5,344.2,4.32,5.418,"NAN",12.37,"NAN",0,0
"2026-10-02 09:34:10",6965529,35051,8,3.584,305.1,12.45,69.5,334,331.1,4.258,5.418,"NAN",12.36,"NAN",0,0
"2026-10-02 09:34:15",6965530,35051,8,4.584,329.3,12.4,68.9,334.8,354.5,4.265,5.418,"NAN",12.36,"NAN",0,0
"2026-10-02 09:34:20",6965531,35051,8,4.084,319.2,12.35,68.65,337,342.2,4.258,5.418,"NAN",12.36,"NAN",0,0
"2026-10-02 09:34:25",6965532,35051,8,3.917,331.5,12.35,68.3,337,354.5,4.23,5.418,"NAN",12.36,"NAN",0,0
"2026-10-02 09:34:30",6965533,35051,8,3.751,331.7,12.35,67.8,337.2,354.5,4.244,5.418,"NAN",12.36,"NAN",0,0
"2026-10-02 09:34:35",6965534,35051,8,3.584,333.1,12.35,67.3,332.9,0.2,4.23,5.418,"NAN",12.35,"NAN",0,0
"2026-10-02 09:34:40",6965535,35051,8,3.917,341.8,12.3,66.9,337.4,4.4,4.23,5.418,"NAN",12.34,"NAN",0,0
"2026-10-02 09:34:45",6965536,35051,8,4.084,332.4,12.3,66.8,332.2,0.2,4.237,5.418,"NAN",12.34,"NAN",0,0
"2026-10-02 09:34:50",6965537,35051,8,3.751,344.4,12.25,66.75,338.6,5.8,4.168,5.084,"NAN",12.34,"NAN",0,0
"2026-10-02 09:34:55",6965538,35051,8,3.251,353.1,12.35,66.8,338.3,14.8,4.091,5.084,"NAN",12.33,"NAN",0,0
"2026-10-02 09:35:00",6965539,35051,8,3.417,354.3,12.3,67.5,338.1,16.2,4.022,4.918,"NAN",12.33,"NAN",0,0
"2026-10-02 09:35:05",6965540,35051,8,4.084,346.6,12.3,68.2,337.2,9.4,4.008,4.918,"NAN",12.33,"NAN",0,0
"2026-10-02 09:35:10",6965541,35051,8,4.251,326.7,12.3,68.85,332.2,354.5,4.008,4.918,"NAN",12.34,"NAN",0,0
"2026-10-02 09:35:15",6965542,35051,8,4.084,342.7,12.35,69.45,337.4,5.3,4.008,4.918,"NAN",12.34,"NAN",0,0
"2026-10-02 09:35:20",6965543,35051,8,3.584,343.1,12.35,70.3,335.9,7.2,3.98,4.918,"NAN",12.34,"NAN",0,0
"2026-10-02 09:35:25",6965544,35051,8,3.084,347,12.4,70.85,338.8,8.2,3.931,4.918,"NAN",12.34,"NAN",0,0
"2026-10-02 09:35:30",6965545,35051,8,4.251,337.3,12.4,71.45,335.5,1.8,3.945,4.918,"NAN",12.36,"NAN",0,0
"2026-10-02 09:35:35",6965546,35051,8,4.584,334.5,12.45,72.15,334.3,0.2,3.994,4.918,"NAN",12.36,"NAN",0,0
"2026-10-02 09:35:40",6965547,35051,8,5.084,325.4,12.45,72.75,335.9,349.5,4.056,5.084,"NAN",12.36,"NAN",0,0
"2026-10-02 09:35:45",6965548,35051,8,5.084,319.5,12.45,72.75,332.7,346.8,4.098,5.084,"NAN",12.36,"NAN",0,0
"2026-10-02 09:35:50",6965549,35051,8,5.418,329.2,12.4,72.45,335,354.2,4.119,5.418,"NAN",12.36,"NAN",0,0
"2026-10-02 09:35:55",6965550,35051,8,6.251,321.5,12.45,71.9,330.8,350.7,4.202,6.251,"NAN",12.36,"NAN",0,0
"2026-10-02 09:36:00",6965551,35051,8,5.584,335.7,12.4,71.2,334.5,1.2,4.244,6.251,"NAN",12.36,"NAN",0,0
"2026-10-02 09:36:05",6965552,35051,8,5.584,327.3,12.35,70.35,333.8,353.5,4.286,6.251,"NAN",12.36,"NAN",0,0
"2026-10-02 09:36:10",6965553,35051,8,5.584,324.7,12.35,69.65,332.6,352.1,4.369,6.251,"NAN",12.36,"NAN",0,0
"2026-10-02 09:36:15",6965554,35051,8,5.084,329.7,12.35,68.95,335.2,354.5,4.39,6.251,"NAN",12.34,"NAN",0,0
"2026-10-02 09:36:20",6965555,35051,8,4.084,336.7,12.3,68.15,335.5,1.2,4.39,6.251,"NAN",12.34,"NAN",0,0
"2026-10-02 09:36:25",6965556,35051,8,4.084,336.8,12.25,67.75,336.6,0.2,4.397,6.251,"NAN",12.34,"NAN",0,0
"2026-10-02 09:36:30",6965557,35051,8,4.584,330.7,12.3,67.6,336.2,354.5,4.431,6.251,"NAN",12.33,"NAN",0,0
"2026-10-02 09:36:35",6965558,35051,8,3.917,325.2,12.3,67.85,333.6,351.6,4.445,6.251,"NAN",12.32,"NAN",0,0
"2026-10-02 09:36:40",6965559,35051,8,4.251,341.2,12.3,68.05,337,4.2,4.459,6.251,"NAN",12.32,"NAN",0,0
"2026-10-02 09:36:45",6965560,35051,8,3.751,339.6,12.25,68.35,339,0.6,4.445,6.251,"NAN",12.32,"NAN",0,0
"2026-10-02 09:36:50",6965561,35051,8,3.751,334.5,12.3,68.35,340,354.5,4.445,6.251,"NAN",12.32,"NAN",0,0
"2026-10-02 09:36:55",6965562,35051,8,3.917,340.1,12.3,68.05,335.5,4.6,4.473,6.251,"NAN",12.32,"NAN",0,0
"2026-10-02 09:37:00",6965563,35051,8,3.917,344.6,12.3,67.95,338.3,6.3,4.494,6.251,"NAN",12.3,"NAN",0,0
"2026-10-02 09:37:05",6965564,35051,8,3.417,342.3,12.25,68.1,339,3.3,4.466,6.251,"NAN",12.29,"NAN",0,0
"2026-10-02 09:37:10",6965565,35051,8,4.251,326.9,12.25,68.25,332.4,354.5,4.466,6.251,"NAN",12.29,"NAN",0,0
"2026-10-02 09:37:15",6965566,35051,8,4.084,326.1,12.25,68.65,335.2,350.9,4.466,6.251,"NAN",12.29,"NAN",0,0
"2026-10-02 09:37:20",6965567,35051,8,4.751,326.9,12.25,68.85,334.8,352.1,4.515,6.251,"NAN",12.29,"NAN",0,0
"2026-10-02 09:37:25",6965568,35051,8,3.584,330,12.3,69.3,335.5,354.5,4.536,6.251,"NAN",12.29,"NAN",0,0
"2026-10-02 09:37:30",6965569,35051,8,4.251,329,12.3,69.85,335.7,353.3,4.536,6.251,"NAN",12.29,"NAN",0,0
"2026-10-02 09:37:35",6965570,35051,8,4.584,328.8,12.3,70.7,334.3,354.5,4.536,6.251,"NAN",12.32,"NAN",0,0
"2026-10-02 09:37:40",6965571,35051,8,3.917,346.7,12.3,71.05,337.7,9,4.487,6.251,"NAN",12.32,"NAN",0,0
"2026-10-02 09:37:45",6965572,35051,8,5.751,336.6,12.3,70.6,333.8,2.8,4.515,6.251,"NAN",12.32,"NAN",0,0
"2026-10-02 09:37:50",6965573,35051,8,6.085,324.3,12.3,70.05,331.5,352.8,4.543,6.251,"NAN",12.32,"NAN",0,0
"2026-10-02 09:37:55",6965574,35051,8,5.084,327.4,12.3,69.65,332.9,354.5,4.494,6.085,"NAN",12.32,"NAN",0,0
"2026-10-02 09:38:00",6965575,35051,8,5.751,321.6,12.3,69.5,331.7,349.9,4.501,6.085,"NAN",12.32,"NAN",0,0
"2026-10-02 09:38:05",6965576,35051,8,5.918,325,12.3,69.2,334.1,350.9,4.515,6.085,"NAN",12.3,"NAN",0,0
"2026-10-02 09:38:10",6965577,35051,8,5.251,336.3,12.3,68.85,335.7,0.6,4.501,6.085,"NAN",12.29,"NAN",0,0
"2026-10-02 09:38:15",6965578,35051,8,5.251,327.4,12.3,68.95,336.6,350.8,4.508,6.085,"NAN",12.29,"NAN",0,0
"2026-10-02 09:38:20",6965579,35051,8,4.751,326.8,12.3,69,335.9,350.9,4.536,6.085,"NAN",12.3,"NAN",0,0
"2026-10-02 09:38:25",6965580,35051,8,5.251,326,12.3,68.75,337.2,348.8,4.584,6.085,"NAN",12.29,"NAN",0,0
"2026-10-02 09:38:30",6965581,35051,8,4.918,325,12.3,68.35,337.9,347.1,4.598,6.085,"NAN",12.29,"NAN",0,0
"2026-10-02 09:38:35",6965582,35051,8,5.084,329.3,12.25,67.95,334.8,354.5,4.647,6.085,"NAN",12.29,"NAN",0,0
"2026-10-02 09:38:40",6965583,35051,8,4.584,336.4,12.25,67.85,336.2,0.2,4.661,6.085,"NAN",12.29,"NAN",0,0
"2026-10-02 09:38:45",6965584,35051,8,5.084,339.5,12.25,67.95,338.1,1.4,4.716,6.085,"NAN",12.29,"NAN",0,0
"2026-10-02 09:38:50",6965585,35051,8,4.918,345.8,12.25,68.25,338.1,7.7,4.765,6.085,"NAN",12.28,"NAN",0,0
"2026-10-02 09:38:55",6965586,35051,8,5.084,341.8,12.25,68.2,335.5,6.3,4.813,6.085,"NAN",12.28,"NAN",0,0
"2026-10-02 09:39:00",6965587,35051,8,4.751,342.6,12.2,67.95,339.1,3.5,4.848,6.085,"NAN",12.27,"NAN",0,0
"2026-10-02 09:39:05",6965588,35051,8,4.418,348,12.25,67.65,337.7,10.3,4.89,6.085,"NAN",12.27,"NAN",0,0
"2026-10-02 09:39:10",6965589,35051,8,4.751,322.2,12.2,67.3,337.4,344.8,4.911,6.085,"NAN",12.27,"NAN",0,0
"2026-10-02 09:39:15",6965590,35051,8,3.917,338.5,12.2,67.05,338.3,0.2,4.904,6.085,"NAN",12.24,"NAN",0,0
"2026-10-02 09:39:20",6965591,35051,8,4.251,340.3,12.2,66.95,338.8,1.5,4.883,6.085,"NAN",12.24,"NAN",0,0
"2026-10-02 09:39:25",6965592,35051,8,4.918,346.9,12.25,67.35,339.1,7.8,4.938,6.085,"NAN",12.24,"NAN",0,0
"2026-10-02 09:39:30",6965593,35051,8,5.584,353.8,12.25,68.35,338.3,15.5,4.994,6.085,"NAN",12.24,"NAN",0,0
"2026-10-02 09:39:35",6965594,35051,8,4.918,356.2,12.25,68.6,338.6,17.6,5.008,6.085,"NAN",12.24,"NAN",0,0
"2026-10-02 09:39:40",6965595,35051,8,6.085,336.1,12.2,68.45,335.9,0.2,5.098,6.085,"NAN",12.24,"NAN",0,0
"2026-10-02 09:39:45",6965596,35051,8,4.418,345.6,12.2,68.15,337.7,7.9,5.043,6.085,"NAN",12.24,"NAN",0,0
"2026-10-02 09:39:50",6965597,35051,8,4.084,330.8,12.2,68,337.7,353.1,4.959,6.085,"NAN",12.23,"NAN",0,0
"2026-10-02 09:39:55",6965598,35051,8,4.084,345.4,12.15,68.1,339.8,5.6,4.918,6.085,"NAN",12.23,"NAN",0,0
"2026-10-02 09:40:00",6965599,35051,8,3.917,344.6,12.15,68.05,336.6,8,4.841,6.085,"NAN",12.22,"NAN",0,0
"2026-10-02 09:40:05",6965600,35051,8,3.751,343.7,12.15,67.8,338.1,5.6,4.751,6.085,"NAN",12.22,"NAN",0,0
"2026-10-02 09:40:10",6965601,35051,8,3.751,331.5,12.15,67.35,337,354.5,4.688,6.085,"NAN",12.22,"NAN",0,0
"2026-10-02 09:40:15",6965602,35051,8,3.084,340.2,12.15,67.15,339.3,0.9,4.598,6.085,"NAN",12.22,"NAN",0,0
"2026-10-02 09:40:20",6965603,35051,8,3.917,336.4,12.15,67.4,336.2,0.2,4.563,6.085,"NAN",12.22,"NAN",0,0
"2026-10-02 09:40:25",6965604,35051,8,3.417,337.9,12.2,68.1,337.7,0.2,4.487,6.085,"NAN",12.22,"NAN",0,0
"2026-10-02 09:40:30",6965605,35051,8,3.917,350.8,12.2,68.55,337.2,13.6,4.445,6.085,"NAN",12.22,"NAN",0,0
"2026-10-02 09:40:35",6965606,35051,8,4.251,324.8,12.25,69.3,333.4,351.4,4.411,6.085,"NAN",12.22,"NAN",0,0
"2026-10-02 09:40:40",6965607,35051,8,3.751,336.4,12.2,69.7,334.1,2.3,4.376,6.085,"NAN",12.22,"NAN",0,0
"2026-10-02 09:40:45",6965608,35051,8,4.418,324.9,12.25,70.2,335.5,349.4,4.348,6.085,"NAN",12.22,"NAN",0,0
"2026-10-02 09:40:50",6965609,35051,8,4.084,327.5,12.25,70.35,333.1,354.4,4.313,6.085,"NAN",12.22,"NAN",0,0
"2026-10-02 09:40:55",6965610,35051,8,4.084,323.3,12.25,69.85,332.9,350.4,4.272,6.085,"NAN",12.22,"NAN",0,0
"2026-10-02 09:41:00",6965611,35051,8,3.584,327.4,12.2,69.45,332.9,354.5,4.223,6.085,"NAN",12.22,"NAN",0,0
"2026-10-02 09:41:05",6965612,35051,8,4.418,322.8,12.2,69.05,335,347.8,4.223,6.085,"NAN",12.22,"NAN",0,0
"2026-10-02 09:41:10",6965613,35051,8,4.418,328.3,12.25,68.65,336.6,351.7,4.209,6.085,"NAN",12.22,"NAN",0,0
"2026-10-02 09:41:15",6965614,35051,8,4.584,335.9,12.25,68.45,335.5,0.4,4.237,6.085,"NAN",12.22,"NAN",0,0
"2026-10-02 09:41:20",6965615,35051,8,4.418,336.6,12.25,68.7,335.2,1.4,4.244,6.085,"NAN",12.22,"NAN",0,0
"2026-10-02 09:41:25",6965616,35051,8,4.084,340.6,12.2,68.8,336.6,4,4.209,6.085,"NAN",12.22,"NAN",0,0
"2026-10-02 09:41:30",6965617,35051,8,4.584,330.2,12.2,68.9,335.7,354.5,4.168,6.085,"NAN",12.22,"NAN",0,0
"2026-10-02 09:41:35",6965618,35051,8,5.084,344.1,12.2,69.25,334.1,10,4.174,6.085,"NAN",12.22,"NAN",0,0
"2026-10-02 09:41:40",6965619,35051,8,4.918,344.4,12.25,69.35,335,9.4,4.126,5.084,"NAN",12.22,"NAN",0,0
"2026-10-02 09:41:45",6965620,35051,8,4.584,348.1,12.25,69.05,338.1,10,4.133,5.084,"NAN",12.22,"NAN",0,0
"2026-10-02 09:41:50",6965621,35051,8,3.751,348,12.2,68.55,340.5,7.5,4.119,5.084,"NAN",12.22,"NAN",0,0
"2026-10-02 09:41:55",6965622,35051,8,3.917,339.9,12.25,68.15,335.7,4.2,4.112,5.084,"NAN",12.2,"NAN",0,0
"2026-10-02 09:42:00",6965623,35051,8,3.917,355.8,12.2,68.3,337,18.8,4.112,5.084,"NAN",12.22,"NAN",0,0
"2026-10-02 09:42:05",6965624,35051,8,4.084,347.5,12.25,68.7,340,7.5,4.126,5.084,"NAN",12.22,"NAN",0,0
"2026-10-02 09:42:10",6965625,35051,8,3.584,329.9,12.25,69.3,337.7,352.2,4.119,5.084,"NAN",12.22,"NAN",0,0
"2026-10-02 09:42:15",6965626,35051,8,3.417,332.2,12.3,70,337.7,354.5,4.133,5.084,"NAN",12.22,"NAN",0,0
"2026-10-02 09:42:20",6965627,35051,8,3.417,329.6,12.3,71,336.2,353.4,4.112,5.084,"NAN",12.23,"NAN",0,0
"2026-10-02 09:42:25",6965628,35051,8,4.084,340.2,12.35,71.3,335.2,5,4.14,5.084,"NAN",12.23,"NAN",0,0
"2026-10-02 09:42:30",6965629,35051,8,4.084,331.3,12.35,71.3,336.8,354.5,4.147,5.084,"NAN",12.24,"NAN",0,0
"2026-10-02 09:42:35",6965630,35051,8,4.084,338.7,12.35,70.9,338.3,0.4,4.14,5.084,"NAN",12.23,"NAN",0,0
"2026-10-02 09:42:40",6965631,35051,8,4.751,325.4,12.3,70.4,334.1,351.3,4.181,5.084,"NAN",12.23,"NAN",0,0
"2026-10-02 09:42:45",6965632,35051,8,5.251,334.5,12.35,70.3,334.3,0.2,4.216,5.251,"NAN",12.23,"NAN",0,0
"2026-10-02 09:42:50",6965633,35051,8,4.751,331.7,12.35,70.3,337.2,354.5,4.244,5.251,"NAN",12.24,"NAN",0,0
"2026-10-02 09:42:55",6965634,35051,8,4.751,332.1,12.35,70.3,331.3,0.8,4.272,5.251,"NAN",12.24,"NAN",0,0
"2026-10-02 09:43:00",6965635,35051,8,3.917,338,12.3,70.25,337.7,0.3,4.286,5.251,"NAN",12.24,"NAN",0,0
"2026-10-02 09:43:05",6965636,35051,8,4.251,348.5,12.3,70,338.1,10.4,4.279,5.251,"NAN",12.24,"NAN",0,0
"2026-10-02 09:43:10",6965637,35051,8,4.584,337.8,12.3,69.7,336.8,1,4.286,5.251,"NAN",12.23,"NAN",0,0
"2026-10-02 09:43:15",6965638,35051,8,5.251,352,12.3,69.45,339.3,12.7,4.313,5.251,"NAN",12.24,"NAN",0,0
"2026-10-02 09:43:20",6965639,35051,8,4.584,345.2,12.25,68.95,337,8.2,4.32,5.251,"NAN",12.23,"NAN",0,0
"2026-10-02 09:43:25",6965640,35051,8,5.251,354.3,12.25,68.65,337,17.3,4.369,5.251,"NAN",12.22,"NAN",0,0
"2026-10-02 09:43:30",6965641,35051,8,5.084,353.1,12.25,68.5,339.1,14,4.39,5.251,"NAN",12.22,"NAN",0,0
"2026-10-02 09:43:35",6965642,35051,8,5.251,359.1,12.25,68.45,338.1,21,4.397,5.251,"NAN",12.22,"NAN",0,0
"2026-10-02 09:43:40",6965643,35051,8,5.084,0.8,12.25,68.4,339.8,21,4.404,5.251,"NAN",12.22,"NAN",0,0
"2026-10-02 09:43:45",6965644,35051,8,4.918,357.6,12.25,68.15,337,20.6,4.418,5.251,"NAN",12.22,"NAN",0,0
"2026-10-02 09:43:50",6965645,35051,8,4.918,0.2,12.25,68.1,337.4,22.8,4.466,5.251,"NAN",12.22,"NAN",0,0
"2026-10-02 09:43:55",6965646,35051,8,4.751,355.5,12.25,68.2,338.1,17.4,4.501,5.251,"NAN",12.22,"NAN",0,0
"2026-10-02 09:44:00",6965647,35051,8,4.584,351.2,12.25,68.35,341.4,9.8,4.529,5.251,"NAN",12.22,"NAN",0,0
"2026-10-02 09:44:05",6965648,35051,8,3.917,350.4,12.25,68.05,338.3,12.1,4.522,5.251,"NAN",12.22,"NAN",0,0
"2026-10-02 09:44:10",6965649,35051,8,3.584,341.2,12.2,67.85,338.4,2.8,4.522,5.251,"NAN",12.21,"NAN",0,0
"2026-10-02 09:44:15",6965650,35051,8,3.584,349.8,12.2,67.8,337.7,12.1,4.529,5.251,"NAN",12.2,"NAN",0,0
"2026-10-02 09:44:20",6965651,35051,8,3.417,348.2,12.2,67.85,339.1,9.1,4.529,5.251,"NAN",12.2,"NAN",0,0
"2026-10-02 09:44:25",6965652,35051,8,2.751,345.2,12.2,67.75,335,10.2,4.473,5.251,"NAN",12.2,"NAN",0,0
"2026-10-02 09:44:30",6965653,35051,8,3.417,345.8,12.2,67.95,341.1,4.7,4.445,5.251,"NAN",12.2,"NAN",0,0
"2026-10-02 09:44:35",6965654,35051,8,3.917,339.8,12.2,68.6,338.3,1.5,4.438,5.251,"NAN",12.2,"NAN",0,0
"2026-10-02 09:44:40",6965655,35051,8,3.251,339.3,12.2,69,339.1,0.2,4.376,5.251,"NAN",12.2,"NAN",0,0
"2026-10-02 09:44:45",6965656,35051,8,3.251,340.7,12.25,69.6,338.4,2.3,4.293,5.251,"NAN",12.2,"NAN",0,0
"2026-10-02 09:44:50",6965657,35051,8,4.251,336.5,12.25,70.15,334.1,2.4,4.272,5.251,"NAN",12.2,"NAN",0,0
"2026-10-02 09:44:55",6965658,35051,8,3.584,337.2,12.25,70.55,337,0.2,4.223,5.251,"NAN",12.2,"NAN",0,0
"2026-10-02 09:45:00",6965659,35051,8,4.418,337.2,12.25,70.5,335.9,1.3,4.244,5.251,"NAN",12.2,"NAN",0,0
"2026-10-02 09:45:05",6965660,35051,8,4.251,331.9,12.25,70.25,337.4,354.5,4.244,5.251,"NAN",12.2,"NAN",0,0
"2026-10-02 09:45:10",6965661,35051,8,3.751,328.3,12.25,70.25,333.8,354.5,4.209,5.251,"NAN",12.2,"NAN",0,0
"2026-10-02 09:45:15",6965662,35051,8,4.418,328.3,12.25,70.45,336.6,351.7,4.174,5.251,"NAN",12.2,"NAN",0,0
"2026-10-02 09:45:20",6965663,35051,8,4.251,324.3,12.25,70.6,336.2,348.1,4.161,5.251,"NAN",12.2,"NAN",0,0
"2026-10-02 09:45:25",6965664,35051,8,4.251,340,12.25,70.7,339.8,0.2,4.119,5.251,"NAN",12.2,"NAN",0,0
"2026-10-02 09:45:30",6965665,35051,8,3.917,340.9,12.25,70.85,337.4,3.5,4.07,5.251,"NAN",12.2,"NAN",0,0
"2026-10-02 09:45:35",6965666,35051,8,4.084,350.8,12.25,70.85,337.4,13.4,4.022,5.084,"NAN",12.2,"NAN",0,0
"2026-10-02 09:45:40",6965667,35051,8,3.084,352.9,12.25,70.6,338.6,14.3,3.938,4.918,"NAN",12.2,"NAN",0,0
"2026-10-02 09:45:45",6965668,35051,8,3.417,342.9,12.25,70.25,337,5.9,3.876,4.918,"NAN",12.2,"NAN",0,0
"2026-10-02 09:45:50",6965669,35051,8,3.584,7.5,12.2,69.85,337.2,30.3,3.82,4.751,"NAN",12.2,"NAN",0,0
"2026-10-02 09:45:55",6965670,35051,8,4.251,351.4,12.2,69.9,340,11.4,3.799,4.584,"NAN",12.2,"NAN",0,0
"2026-10-02 09:46:00",6965671,35051,8,4.418,352.9,12.25,70.2,338.8,14.1,3.792,4.418,"NAN",12.2,"NAN",0,0
"2026-10-02 09:46:05",6965672,35051,8,4.251,353.1,12.3,70.5,336.8,16.3,3.806,4.418,"NAN",12.2,"NAN",0,0
"2026-10-02 09:46:10",6965673,35051,8,4.751,355.5,12.3,71.1,340.9,14.6,3.855,4.751,"NAN",12.2,"NAN",0,0
"2026-10-02 09:46:15",6965674,35051,8,4.751,4.7,12.3,71.35,336.2,28.5,3.904,4.751,"NAN",12.22,"NAN",0,0
"2026-10-02 09:46:20",6965675,35051,8,4.251,358,12.3,71.3,340.9,17.1,3.938,4.751,"NAN",12.22,"NAN",0,0
"2026-10-02 09:46:25",6965676,35051,8,4.918,355.1,12.35,71.3,339.1,16,4.029,4.918,"NAN",12.22,"NAN",0,0
"2026-10-02 09:46:30",6965677,35051,8,4.084,0,12.35,71.1,341.2,18.8,4.056,4.918,"NAN",12.22,"NAN",0,0
"2026-10-02 09:46:35",6965678,35051,8,4.251,350.3,12.35,70.85,339.1,11.2,4.07,4.918,"NAN",12.22,"NAN",0,0
"2026-10-02 09:46:40",6965679,35051,8,4.251,354.6,12.35,70.5,338.4,16.2,4.112,4.918,"NAN",12.22,"NAN",0,0
"2026-10-02 09:46:45",6965680,35051,8,4.251,353.6,12.3,70,338.8,14.8,4.154,4.918,"NAN",12.22,"NAN",0,0
"2026-10-02 09:46:50",6965681,35051,8,3.917,0.2,12.3,69.3,339.5,20.7,4.14,4.918,"NAN",12.22,"NAN",0,0
"2026-10-02 09:46:55",6965682,35051,8,4.584,348.4,12.25,68.95,341.9,6.5,4.181,4.918,"NAN",12.22,"NAN",0,0
"2026-10-02 09:47:00",6965683,35051,8,5.084,330.9,12.3,69.1,336.4,354.5,4.209,5.084,"NAN",12.22,"NAN",0,0
"2026-10-02 09:47:05",6965684,35051,8,4.251,338.8,12.35,69.6,338.6,0.2,4.209,5.084,"NAN",12.22,"NAN",0,0
"2026-10-02 09:47:10",6965685,35051,8,4.418,346.2,12.35,70.5,337.9,8.3,4.237,5.084,"NAN",12.23,"NAN",0,0
"2026-10-02 09:47:15",6965686,35051,8,3.917,351.9,12.35,70.9,338.8,13.1,4.216,5.084,"NAN",12.24,"NAN",0,0
"2026-10-02 09:47:20",6965687,35051,8,4.418,350,12.35,71.25,337.9,12.1,4.223,5.084,"NAN",12.24,"NAN",0,0
"2026-10-02 09:47:25",6965688,35051,8,4.584,343.9,12.35,71.35,339.1,4.8,4.237,5.084,"NAN",12.24,"NAN",0,0
"2026-10-02 09:47:30",6965689,35051,8,4.918,349.8,12.35,71.45,336.8,13,4.279,5.084,"NAN",12.24,"NAN",0,0
"2026-10-02 09:47:35",6965690,35051,8,4.084,342.5,12.35,71.65,337.9,4.6,4.279,5.084,"NAN",12.24,"NAN",0,0
"2026-10-02 09:47:40",6965691,35051,8,4.084,341.7,12.35,71.6,338.4,3.3,4.32,5.084,"NAN",12.24,"NAN",0,0
"2026-10-02 09:47:45",6965692,35051,8,3.251,339.7,12.3,71.5,338.6,1.1,4.313,5.084,"NAN",12.24,"NAN",0,0
"2026-10-02 09:47:50",6965693,35051,8,3.917,338.2,12.35,71.05,335.5,2.7,4.327,5.084,"NAN",12.24,"NAN",0,0
"2026-10-02 09:47:55",6965694,35051,8,3.584,336.7,12.3,70.3,336.2,0.5,4.299,5.084,"NAN",12.24,"NAN",0,0
"2026-10-02 09:48:00",6965695,35051,8,3.751,337.3,12.3,69.9,337,0.3,4.272,5.084,"NAN",12.24,"NAN",0,0
"2026-10-02 09:48:05",6965696,35051,8,3.917,330.9,12.3,69.6,336.4,354.5,4.258,5.084,"NAN",12.24,"NAN",0,0
"2026-10-02 09:48:10",6965697,35051,8,3.917,347,12.25,69.5,336.6,10.4,4.223,5.084,"NAN",12.24,"NAN",0,0
"2026-10-02 09:48:15",6965698,35051,8,3.584,344.6,12.25,69.6,339.1,5.5,4.174,5.084,"NAN",12.23,"NAN",0,0
"2026-10-02 09:48:20",6965699,35051,8,4.084,340.9,12.25,69.55,337.6,3.3,4.168,5.084,"NAN",12.23,"NAN",0,0
"2026-10-02 09:48:25",6965700,35051,8,3.251,337.6,12.25,69.5,335.7,1.9,4.098,5.084,"NAN",12.23,"NAN",0,0
"2026-10-02 09:48:30",6965701,35051,8,3.584,351.3,12.25,69.55,334.5,16.8,4.077,5.084,"NAN",12.23,"NAN",0,0
"2026-10-02 09:48:35",6965702,35051,8,3.751,336.8,12.3,70.3,336.6,0.2,4.056,5.084,"NAN",12.24,"NAN",0,0
"2026-10-02 09:48:40",6965703,35051,8,3.417,346.4,12.35,71.3,337.2,9.2,4.022,5.084,"NAN",12.24,"NAN",0,0
"2026-10-02 09:48:45",6965704,35051,8,3.251,330.7,12.35,72.25,336.2,354.5,3.98,5.084,"NAN",12.24,"NAN",0,0
"2026-10-02 09:48:50",6965705,35051,8,3.751,336.7,12.35,73.2,335.9,0.8,3.973,5.084,"NAN",12.27,"NAN",0,0
"2026-10-02 09:48:55",6965706,35051,8,3.084,358.6,12.45,73.95,334.7,23.9,3.911,5.084,"NAN",12.27,"NAN",0,0
"2026-10-02 09:49:00",6965707,35051,8,3.251,348.9,12.45,74.5,336.2,12.7,3.834,4.918,"NAN",12.27,"NAN",0,0
"2026-10-02 09:49:05",6965708,35051,8,3.084,353.4,12.45,74.7,339.7,13.7,3.785,4.918,"NAN",12.27,"NAN",0,0
"2026-10-02 09:49:10",6965709,35051,8,3.251,351.8,12.4,74.3,336.8,15,3.737,4.918,"NAN",12.27,"NAN",0,0
"2026-10-02 09:49:15",6965710,35051,8,2.917,1.1,12.45,73.65,338.8,22.3,3.695,4.918,"NAN",12.27,"NAN",0,0
"2026-10-02 09:49:20",6965711,35051,8,4.251,334.2,12.45,73.35,333.4,0.8,3.688,4.918,"NAN",12.28,"NAN",0,0
"2026-10-02 09:49:25",6965712,35051,8,4.418,341.7,12.45,73.35,334.8,6.9,3.681,4.918,"NAN",12.29,"NAN",0,0
"2026-10-02 09:49:30",6965713,35051,8,4.418,341.3,12.45,73.25,334.7,6.6,3.66,4.418,"NAN",12.29,"NAN",0,0
"2026-10-02 09:49:35",6965714,35051,8,4.084,340,12.45,73.25,332.4,7.6,3.66,4.418,"NAN",12.29,"NAN",0,0
"2026-10-02 09:49:40",6965715,35051,8,4.084,343.2,12.45,73.1,336.4,6.8,3.66,4.418,"NAN",12.3,"NAN",0,0
"2026-10-02 09:49:45",6965716,35051,8,3.917,348.7,12.45,72.65,337.2,11.5,3.688,4.418,"NAN",12.32,"NAN",0,0
"2026-10-02 09:49:50",6965717,35051,8,3.917,341.2,12.45,72.35,334.8,6.4,3.688,4.418,"NAN",12.32,"NAN",0,0
"2026-10-02 09:49:55",6965718,35051,8,4.084,339,12.5,72.25,335,4,3.709,4.418,"NAN",12.32,"NAN",0,0
"2026-10-02 09:50:00",6965719,35051,8,4.418,326.4,12.5,72.25,335,351.4,3.737,4.418,"NAN",12.32,"NAN",0,0
"2026-10-02 09:50:05",6965720,35051,8,3.584,329.9,12.5,72.4,335.5,354.4,3.723,4.418,"NAN",12.33,"NAN",0,0
"2026-10-02 09:50:10",6965721,35051,8,5.084,340.7,12.5,72.65,335.2,5.5,3.772,5.084,"NAN",12.34,"NAN",0,0
"2026-10-02 09:50:15",6965722,35051,8,4.251,348,12.5,72.7,334.5,13.5,3.799,5.084,"NAN",12.34,"NAN",0,0
"2026-10-02 09:50:20",6965723,35051,8,3.751,344.4,12.45,71.8,338.1,6.3,3.785,5.084,"NAN",12.34,"NAN",0,0
"2026-10-02 09:50:25",6965724,35051,8,4.251,337,12.45,70.8,336.8,0.2,3.827,5.084,"NAN",12.34,"NAN",0,0
"2026-10-02 09:50:30",6965725,35051,8,4.418,341.7,12.4,69.9,337.7,4,3.862,5.084,"NAN",12.34,"NAN",0,0
"2026-10-02 09:50:35",6965726,35051,8,5.584,349.7,12.35,69.45,337,12.7,3.938,5.584,"NAN",12.33,"NAN",0,0
"2026-10-02 09:50:40",6965727,35051,8,4.751,349.9,12.35,69.2,339.5,10.4,3.994,5.584,"NAN",12.33,"NAN",0,0
"2026-10-02 09:50:45",6965728,35051,8,5.251,345.9,12.35,69,338.4,7.5,4.077,5.584,"NAN",12.33,"NAN",0,0
"2026-10-02 09:50:50",6965729,35051,8,4.418,346.5,12.35,68.8,339.1,7.4,4.105,5.584,"NAN",12.33,"NAN",0,0
"2026-10-02 09:50:55",6965730,35051,8,4.918,340.8,12.35,68.65,336.8,4,4.181,5.584,"NAN",12.32,"NAN",0,0
"2026-10-02 09:51:00",6965731,35051,8,4.418,337.1,12.35,68.7,336.6,0.5,4.23,5.584,"NAN",12.32,"NAN",0,0
"2026-10-02 09:51:05",6965732,35051,8,6.085,335.4,12.35,69.4,335.2,0.2,4.355,6.085,"NAN",12.33,"NAN",0,0
"2026-10-02 09:51:10",6965733,35051,8,4.918,337.6,12.4,70.15,337.4,0.2,4.424,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 09:51:15",6965734,35051,8,4.918,342.8,12.45,70.7,336.6,6.2,4.508,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 09:51:20",6965735,35051,8,5.084,341.7,12.45,71.05,337.7,4,4.543,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 09:51:25",6965736,35051,8,5.084,336.3,12.45,71.2,335.4,0.9,4.57,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 09:51:30",6965737,35051,8,5.084,346.8,12.4,71.1,335.7,11.1,4.598,6.085,"NAN",12.35,"NAN",0,0
"2026-10-02 09:51:35",6965738,35051,8,5.418,355.4,12.45,71.05,338.8,16.6,4.654,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 09:51:40",6965739,35051,8,5.251,348,12.5,71,339.7,8.3,4.702,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 09:51:45",6965740,35051,8,5.084,348.3,12.45,70.3,339.5,8.8,4.751,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 09:51:50",6965741,35051,8,4.584,346.5,12.4,69.55,340,6.5,4.779,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 09:51:55",6965742,35051,8,4.418,343.2,12.35,68.75,340.7,2.5,4.793,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 09:52:00",6965743,35051,8,5.251,338.5,12.35,68.25,336.2,2.3,4.827,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 09:52:05",6965744,35051,8,4.751,340.3,12.4,67.95,337.7,2.6,4.876,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 09:52:10",6965745,35051,8,4.751,338.5,12.35,68.05,337,1.5,4.862,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 09:52:15",6965746,35051,8,4.418,333.8,12.35,68.05,339.3,354.5,4.869,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 09:52:20",6965747,35051,8,4.084,334.3,12.4,68.3,339.8,354.5,4.883,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 09:52:25",6965748,35051,8,4.084,348.9,12.45,69.25,338.4,10.5,4.876,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 09:52:30",6965749,35051,8,4.918,346.1,12.5,70.05,338.4,7.7,4.897,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 09:52:35",6965750,35051,8,5.251,1.4,12.45,70.7,339.3,22.1,4.883,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 09:52:40",6965751,35051,8,4.918,351.3,12.45,70.85,340,11.3,4.89,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 09:52:45",6965752,35051,8,4.918,349.4,12.5,70.8,339.7,9.7,4.876,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 09:52:50",6965753,35051,8,4.418,347,12.5,70.6,338.3,8.7,4.876,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 09:52:55",6965754,35051,8,5.418,336.9,12.45,70.4,336.1,0.8,4.897,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 09:53:00",6965755,35051,8,4.584,323.3,12.5,70.45,337.4,345.9,4.904,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 09:53:05",6965756,35051,8,5.418,320,12.5,70.45,333.6,346.4,4.876,5.418,"NAN",12.38,"NAN",0,0
"2026-10-02 09:53:10",6965757,35051,8,5.251,317.3,12.45,70.3,334.1,343.2,4.89,5.418,"NAN",12.38,"NAN",0,0
"2026-10-02 09:53:15",6965758,35051,8,5.918,326.9,12.45,69.85,335.5,351.4,4.932,5.918,"NAN",12.36,"NAN",0,0
"2026-10-02 09:53:20",6965759,35051,8,5.084,340.1,12.45,69.45,336.8,3.3,4.932,5.918,"NAN",12.36,"NAN",0,0
"2026-10-02 09:53:25",6965760,35051,8,5.418,337.2,12.45,69.35,337,0.2,4.945,5.918,"NAN",12.38,"NAN",0,0
"2026-10-02 09:53:30",6965761,35051,8,5.918,329.3,12.45,69.65,334.8,354.5,4.98,5.918,"NAN",12.39,"NAN",0,0
"2026-10-02 09:53:35",6965762,35051,8,5.418,339.1,12.45,69.5,336.6,2.5,4.98,5.918,"NAN",12.38,"NAN",0,0
"2026-10-02 09:53:40",6965763,35051,8,5.418,348.2,12.45,69.15,337.4,10.8,4.987,5.918,"NAN",12.36,"NAN",0,0
"2026-10-02 09:53:45",6965764,35051,8,5.918,352.6,12.4,68.6,339.5,13.1,5.022,5.918,"NAN",12.36,"NAN",0,0
"2026-10-02 09:53:50",6965765,35051,8,4.918,344.4,12.35,67.9,341.6,2.8,5.036,5.918,"NAN",12.36,"NAN",0,0
"2026-10-02 09:53:55",6965766,35051,8,4.751,346.1,12.35,67.45,340.9,5.2,5.05,5.918,"NAN",12.36,"NAN",0,0
"2026-10-02 09:54:00",6965767,35051,8,4.751,343,12.35,67.2,342.1,0.9,5.029,5.918,"NAN",12.36,"NAN",0,0
"2026-10-02 09:54:05",6965768,35051,8,5.751,342.4,12.35,67.3,337,5.4,5.07,5.918,"NAN",12.36,"NAN",0,0
"2026-10-02 09:54:10",6965769,35051,8,5.751,345.9,12.35,67.55,337.4,8.5,5.112,5.918,"NAN",12.36,"NAN",0,0
"2026-10-02 09:54:15",6965770,35051,8,5.418,342.5,12.35,67.45,340.2,2.3,5.154,5.918,"NAN",12.35,"NAN",0,0
"2026-10-02 09:54:20",6965771,35051,8,6.085,346.9,12.35,67.4,338.3,8.6,5.237,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 09:54:25",6965772,35051,8,5.918,340.8,12.35,67.65,338.1,2.7,5.314,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 09:54:30",6965773,35051,8,5.251,339.6,12.35,67.8,338.4,1.2,5.327,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 09:54:35",6965774,35051,8,5.918,347.8,12.35,67.65,340.2,7.6,5.355,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 09:54:40",6965775,35051,8,5.751,344.8,12.35,67.35,339.3,5.5,5.39,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 09:54:45",6965776,35051,8,6.918,354.8,12.35,67.3,340.5,14.3,5.473,6.918,"NAN",12.34,"NAN",0,0
"2026-10-02 09:54:50",6965777,35051,8,5.418,355.9,12.35,67.15,340.9,15,5.515,6.918,"NAN",12.33,"NAN",0,0
"2026-10-02 09:54:55",6965778,35051,8,6.085,353.1,12.25,66.45,340.7,12.4,5.543,6.918,"NAN",12.32,"NAN",0,0
"2026-10-02 09:55:00",6965779,35051,8,5.751,357.9,12.3,66.35,341.6,16.3,5.591,6.918,"NAN",12.32,"NAN",0,0
"2026-10-02 09:55:05",6965780,35051,8,6.085,356,12.3,66.55,340.5,15.5,5.619,6.918,"NAN",12.32,"NAN",0,0
"2026-10-02 09:55:10",6965781,35051,8,5.751,1.1,12.3,67,341.1,20,5.64,6.918,"NAN",12.32,"NAN",0,0
"2026-10-02 09:55:15",6965782,35051,8,6.585,352.2,12.3,67.3,339.1,13.1,5.668,6.918,"NAN",12.32,"NAN",0,0
"2026-10-02 09:55:20",6965783,35051,8,6.918,352.5,12.25,67.35,340,12.5,5.744,6.918,"NAN",12.32,"NAN",0,0
"2026-10-02 09:55:25",6965784,35051,8,7.251,355,12.3,67.55,337.7,17.3,5.821,7.251,"NAN",12.32,"NAN",0,0
"2026-10-02 09:55:30",6965785,35051,8,6.918,343.5,12.3,67.95,337.2,6.3,5.862,7.251,"NAN",12.32,"NAN",0,0
"2026-10-02 09:55:35",6965786,35051,8,4.084,346.3,12.3,67.75,339.1,7.2,5.807,7.251,"NAN",12.32,"NAN",0,0
"2026-10-02 09:55:40",6965787,35051,8,5.084,348.6,12.3,67.35,339.1,9.5,5.793,7.251,"NAN",12.32,"NAN",0,0
"2026-10-02 09:55:45",6965788,35051,8,5.418,348.2,12.25,66.95,338.6,9.6,5.772,7.251,"NAN",12.29,"NAN",0,0
"2026-10-02 09:55:50",6965789,35051,8,6.751,352.3,12.3,66.9,334.5,17.8,5.848,7.251,"NAN",12.29,"NAN",0,0
"2026-10-02 09:55:55",6965790,35051,8,6.251,353,12.3,66.95,340.7,12.3,5.911,7.251,"NAN",12.29,"NAN",0,0
"2026-10-02 09:56:00",6965791,35051,8,5.584,354.8,12.25,66.6,340.9,13.9,5.946,7.251,"NAN",12.29,"NAN",0,0
"2026-10-02 09:56:05",6965792,35051,8,5.251,358.7,12.25,66.2,341.8,16.9,5.925,7.251,"NAN",12.29,"NAN",0,0
"2026-10-02 09:56:10",6965793,35051,8,5.751,347.3,12.3,65.9,337.7,9.6,5.925,7.251,"NAN",12.29,"NAN",0,0
"2026-10-02 09:56:15",6965794,35051,8,5.751,348.6,12.3,66,340.2,8.4,5.939,7.251,"NAN",12.29,"NAN",0,0
"2026-10-02 09:56:20",6965795,35051,8,5.918,353.9,12.3,66.4,340.5,13.4,5.932,7.251,"NAN",12.29,"NAN",0,0
"2026-10-02 09:56:25",6965796,35051,8,5.584,344.3,12.3,66.95,336.6,7.7,5.918,7.251,"NAN",12.29,"NAN",0,0
"2026-10-02 09:56:30",6965797,35051,8,6.251,344,12.35,67.55,338.8,5.2,5.96,7.251,"NAN",12.29,"NAN",0,0
"2026-10-02 09:56:35",6965798,35051,8,6.418,348.3,12.35,68.05,340.2,8.1,5.98,7.251,"NAN",12.32,"NAN",0,0
"2026-10-02 09:56:40",6965799,35051,8,6.418,338.5,12.35,68.35,338.3,0.2,6.008,7.251,"NAN",12.3,"NAN",0,0
"2026-10-02 09:56:45",6965800,35051,8,7.085,338.2,12.35,68.75,335.7,2.5,6.015,7.251,"NAN",12.32,"NAN",0,0
"2026-10-02 09:56:50",6965801,35051,8,6.918,2.4,12.35,68.85,338.6,23.8,6.078,7.251,"NAN",12.32,"NAN",0,0
"2026-10-02 09:56:55",6965802,35051,8,6.751,6.7,12.35,68.75,340.9,25.8,6.105,7.251,"NAN",12.32,"NAN",0,0
"2026-10-02 09:57:00",6965803,35051,8,6.418,10.1,12.35,68.4,342.1,28,6.133,7.251,"NAN",12.32,"NAN",0,0
"2026-10-02 09:57:05",6965804,35051,8,6.418,16.1,12.35,67.95,344.9,31.2,6.147,7.251,"NAN",12.32,"NAN",0,0
"2026-10-02 09:57:10",6965805,35051,8,6.085,359,12.35,67.65,340,19,6.161,7.251,"NAN",12.32,"NAN",0,0
"2026-10-02 09:57:15",6965806,35051,8,5.084,343.4,12.35,67.55,340.7,2.7,6.098,7.251,"NAN",12.32,"NAN",0,0
"2026-10-02 09:57:20",6965807,35051,8,4.751,326.8,12.35,67.65,337.4,349.4,6.008,7.251,"NAN",12.32,"NAN",0,0
"2026-10-02 09:57:25",6965808,35051,8,4.918,339.2,12.4,68.25,338.1,1.1,5.911,7.085,"NAN",12.33,"NAN",0,0
"2026-10-02 09:57:30",6965809,35051,8,4.751,338.9,12.45,69,338.6,0.3,5.821,7.085,"NAN",12.34,"NAN",0,0
"2026-10-02 09:57:35",6965810,35051,8,4.584,330.4,12.5,69.75,335.9,354.5,5.841,7.085,"NAN",12.34,"NAN",0,0
"2026-10-02 09:57:40",6965811,35051,8,5.251,338.8,12.5,70.7,337.4,1.4,5.848,7.085,"NAN",12.36,"NAN",0,0
"2026-10-02 09:57:45",6965812,35051,8,5.418,341.3,12.45,70.85,337,4.3,5.848,7.085,"NAN",12.36,"NAN",0,0
"2026-10-02 09:57:50",6965813,35051,8,4.751,330.2,12.45,70.3,335.7,354.5,5.765,7.085,"NAN",12.36,"NAN",0,0
"2026-10-02 09:57:55",6965814,35051,8,5.084,330.2,12.45,70,335.7,354.5,5.716,7.085,"NAN",12.36,"NAN",0,0
"2026-10-02 09:58:00",6965815,35051,8,5.418,336.5,12.5,69.9,335.7,0.8,5.709,7.085,"NAN",12.36,"NAN",0,0
"2026-10-02 09:58:05",6965816,35051,8,5.084,344.9,12.45,69.9,335.5,9.4,5.703,7.085,"NAN",12.38,"NAN",0,0
"2026-10-02 09:58:10",6965817,35051,8,3.917,345.5,12.45,69.75,335.7,9.8,5.626,7.085,"NAN",12.38,"NAN",0,0
"2026-10-02 09:58:15",6965818,35051,8,5.084,344.6,12.45,69.7,339.8,4.8,5.598,7.085,"NAN",12.38,"NAN",0,0
"2026-10-02 09:58:20",6965819,35051,8,5.084,341.3,12.45,69.75,337.4,3.9,5.564,7.085,"NAN",12.39,"NAN",0,0
"2026-10-02 09:58:25",6965820,35051,8,5.918,342.8,12.45,70,338.6,4.2,5.578,7.085,"NAN",12.39,"NAN",0,0
"2026-10-02 09:58:30",6965821,35051,8,6.418,340.9,12.45,70.05,337.9,3,5.584,7.085,"NAN",12.39,"NAN",0,0
"2026-10-02 09:58:35",6965822,35051,8,5.751,339.3,12.45,69.85,334.8,4.5,5.557,7.085,"NAN",12.39,"NAN",0,0
"2026-10-02 09:58:40",6965823,35051,8,5.418,348.8,12.45,69.6,338.3,10.5,5.515,7.085,"NAN",12.39,"NAN",0,0
"2026-10-02 09:58:45",6965824,35051,8,5.418,4.8,12.45,69.15,338.8,26,5.446,6.918,"NAN",12.38,"NAN",0,0
"2026-10-02 09:58:50",6965825,35051,8,5.418,341,12.4,68.7,338.1,2.9,5.383,6.751,"NAN",12.36,"NAN",0,0
"2026-10-02 09:58:55",6965826,35051,8,5.084,341.7,12.35,68.15,339.5,2.2,5.314,6.418,"NAN",12.36,"NAN",0,0
"2026-10-02 09:59:00",6965827,35051,8,5.418,347.9,12.35,67.7,338.4,9.5,5.272,6.418,"NAN",12.36,"NAN",0,0
"2026-10-02 09:59:05",6965828,35051,8,4.751,344.8,12.35,67.6,338.8,6,5.202,6.418,"NAN",12.36,"NAN",0,0
"2026-10-02 09:59:10",6965829,35051,8,5.418,355.7,12.35,67.95,340,15.7,5.175,6.418,"NAN",12.36,"NAN",0,0
"2026-10-02 09:59:15",6965830,35051,8,4.584,348.4,12.4,68.5,339.1,9.3,5.154,6.418,"NAN",12.36,"NAN",0,0
"2026-10-02 09:59:20",6965831,35051,8,4.751,344.6,12.45,69.05,338.4,6.2,5.154,6.418,"NAN",12.36,"NAN",0,0
"2026-10-02 09:59:25",6965832,35051,8,4.918,341,12.45,69.7,337.2,3.8,5.154,6.418,"NAN",12.38,"NAN",0,0
"2026-10-02 09:59:30",6965833,35051,8,5.251,346.3,12.45,70.3,335.9,10.4,5.175,6.418,"NAN",12.39,"NAN",0,0
"2026-10-02 09:59:35",6965834,35051,8,5.918,347.8,12.45,70.5,338.1,9.7,5.23,6.418,"NAN",12.39,"NAN",0,0
"2026-10-02 09:59:40",6965835,35051,8,4.584,356.2,12.45,70.5,337,19.2,5.202,6.418,"NAN",12.39,"NAN",0,0
"2026-10-02 09:59:45",6965836,35051,8,5.084,349.1,12.5,70.35,339.7,9.4,5.189,6.418,"NAN",12.39,"NAN",0,0
"2026-10-02 09:59:50",6965837,35051,8,5.251,347.7,12.45,70.5,340.5,7.2,5.209,6.418,"NAN",12.39,"NAN",0,0
"2026-10-02 09:59:55",6965838,35051,8,4.918,347.1,12.45,70.35,340.5,6.6,5.202,6.418,"NAN",12.39,"NAN",0,0
"2026-10-02 10:00:00",6965839,35051,8,5.251,333.6,12.45,70.05,339.1,354.5,5.195,6.418,"NAN",12.39,"NAN",0,0
"2026-10-02 10:00:05",6965840,35051,8,5.584,327.9,12.4,69.65,336.6,351.3,5.216,6.418,"NAN",12.39,"NAN",0,0
"2026-10-02 10:00:10",6965841,35051,8,5.418,330.8,12.35,69.05,337.6,353.2,5.279,6.418,"NAN",12.39,"NAN",0,0
"2026-10-02 10:00:15",6965842,35051,8,4.418,331.7,12.35,68.4,338.8,352.9,5.251,6.418,"NAN",12.36,"NAN",0,0
"2026-10-02 10:00:20",6965843,35051,8,4.418,340.3,12.35,67.65,337.9,2.4,5.223,6.418,"NAN",12.36,"NAN",0,0
"2026-10-02 10:00:25",6965844,35051,8,4.751,343.5,12.3,67.05,337.7,5.8,5.175,6.418,"NAN",12.36,"NAN",0,0
"2026-10-02 10:00:30",6965845,35051,8,4.584,344.1,12.35,66.9,335,9.1,5.098,5.918,"NAN",12.36,"NAN",0,0
"2026-10-02 10:00:35",6965846,35051,8,6.251,341.3,12.35,67.6,338.8,2.5,5.119,6.251,"NAN",12.35,"NAN",0,0
"2026-10-02 10:00:40",6965847,35051,8,5.251,346.7,12.35,68,339,7.7,5.112,6.251,"NAN",12.35,"NAN",0,0
"2026-10-02 10:00:45",6965848,35051,8,5.584,344.8,12.3,67.9,338.4,6.4,5.119,6.251,"NAN",12.34,"NAN",0,0
"2026-10-02 10:00:50",6965849,35051,8,6.085,347.8,12.3,67.55,339.1,8.7,5.147,6.251,"NAN",12.34,"NAN",0,0
"2026-10-02 10:00:55",6965850,35051,8,6.418,350.7,12.25,67.3,338.4,12.3,5.202,6.418,"NAN",12.34,"NAN",0,0
"2026-10-02 10:01:00",6965851,35051,8,6.918,350.2,12.3,67.45,336.8,13.4,5.265,6.918,"NAN",12.34,"NAN",0,0
"2026-10-02 10:01:05",6965852,35051,8,6.751,345.1,12.3,67.7,337.7,7.4,5.348,6.918,"NAN",12.34,"NAN",0,0
"2026-10-02 10:01:10",6965853,35051,8,5.584,344,12.3,67.5,339.8,4.2,5.355,6.918,"NAN",12.33,"NAN",0,0
"2026-10-02 10:01:15",6965854,35051,8,4.751,349.8,12.25,66.6,340.9,8.9,5.362,6.918,"NAN",12.32,"NAN",0,0
"2026-10-02 10:01:20",6965855,35051,8,5.418,344.2,12.25,66.25,338.6,5.6,5.39,6.918,"NAN",12.32,"NAN",0,0
"2026-10-02 10:01:25",6965856,35051,8,5.584,351.6,12.25,66.4,338.6,13,5.418,6.918,"NAN",12.32,"NAN",0,0
"2026-10-02 10:01:30",6965857,35051,8,5.084,354.1,12.25,66.9,340.9,13.2,5.411,6.918,"NAN",12.32,"NAN",0,0
"2026-10-02 10:01:35",6965858,35051,8,6.085,347.3,12.25,67.4,338.8,8.5,5.418,6.918,"NAN",12.32,"NAN",0,0
"2026-10-02 10:01:40",6965859,35051,8,5.918,353.5,12.3,67.65,338.8,14.7,5.473,6.918,"NAN",12.32,"NAN",0,0
"2026-10-02 10:01:45",6965860,35051,8,5.751,349.5,12.3,67.95,340.4,9.1,5.501,6.918,"NAN",12.32,"NAN",0,0
"2026-10-02 10:01:50",6965861,35051,8,5.418,350.4,12.25,68.25,339.3,11.1,5.508,6.918,"NAN",12.32,"NAN",0,0
"2026-10-02 10:01:55",6965862,35051,8,5.918,347,12.3,68.3,339,8,5.55,6.918,"NAN",12.32,"NAN",0,0
"2026-10-02 10:02:00",6965863,35051,8,5.918,347.6,12.3,68.05,337.2,10.4,5.578,6.918,"NAN",12.32,"NAN",0,0
"2026-10-02 10:02:05",6965864,35051,8,5.418,348.8,12.3,68.05,339.5,9.3,5.571,6.918,"NAN",12.32,"NAN",0,0
"2026-10-02 10:02:10",6965865,35051,8,5.418,345.8,12.35,68.4,338.8,7,5.571,6.918,"NAN",12.32,"NAN",0,0
"2026-10-02 10:02:15",6965866,35051,8,5.251,352,12.35,69.05,339.1,12.9,5.605,6.918,"NAN",12.32,"NAN",0,0
"2026-10-02 10:02:20",6965867,35051,8,4.918,1.9,12.35,70,339.3,22.6,5.626,6.918,"NAN",12.32,"NAN",0,0
"2026-10-02 10:02:25",6965868,35051,8,5.584,349.6,12.35,70.5,339.8,9.8,5.661,6.918,"NAN",12.33,"NAN",0,0
"2026-10-02 10:02:30",6965869,35051,8,4.751,338.8,12.4,70.7,337.7,1.1,5.668,6.918,"NAN",12.34,"NAN",0,0
"2026-10-02 10:02:35",6965870,35051,8,4.584,162.6,12.4,71,338.3,184.3,5.598,6.918,"NAN",12.34,"NAN",0,0
"2026-10-02 10:02:40",6965871,35051,8,5.418,330.1,12.45,71.5,337,353.1,5.605,6.918,"NAN",12.34,"NAN",0,0
"2026-10-02 10:02:45",6965872,35051,8,6.085,329.5,12.4,71.6,335,354.5,5.626,6.918,"NAN",12.34,"NAN",0,0
"2026-10-02 10:02:50",6965873,35051,8,5.418,329.7,12.4,71.35,335.2,354.5,5.598,6.918,"NAN",12.34,"NAN",0,0
"2026-10-02 10:02:55",6965874,35051,8,5.918,337,12.4,70.7,336.8,0.2,5.578,6.918,"NAN",12.34,"NAN",0,0
"2026-10-02 10:03:00",6965875,35051,8,5.751,336.6,12.35,69.8,336.4,0.2,5.529,6.751,"NAN",12.34,"NAN",0,0
"2026-10-02 10:03:05",6965876,35051,8,5.251,338.1,12.35,69.25,337.9,0.2,5.466,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 10:03:10",6965877,35051,8,5.751,340.4,12.35,68.55,337.7,2.7,5.473,6.085,"NAN",12.33,"NAN",0,0
"2026-10-02 10:03:15",6965878,35051,8,5.418,341.5,12.35,68.05,341.2,0.3,5.501,6.085,"NAN",12.33,"NAN",0,0
"2026-10-02 10:03:20",6965879,35051,8,5.418,332.4,12.3,67.9,337.9,354.5,5.501,6.085,"NAN",12.32,"NAN",0,0
"2026-10-02 10:03:25",6965880,35051,8,5.418,346.2,12.35,68.05,339.8,6.4,5.494,6.085,"NAN",12.32,"NAN",0,0
"2026-10-02 10:03:30",6965881,35051,8,5.251,341.7,12.3,68.25,339,2.7,5.501,6.085,"NAN",12.32,"NAN",0,0
"2026-10-02 10:03:35",6965882,35051,8,5.084,334.9,12.3,68.25,340.4,354.5,5.459,6.085,"NAN",12.32,"NAN",0,0
"2026-10-02 10:03:40",6965883,35051,8,5.251,328.8,12.3,68.05,336.6,352.2,5.432,6.085,"NAN",12.3,"NAN",0,0
"2026-10-02 10:03:45",6965884,35051,8,6.251,334.7,12.25,68.1,334.5,0.2,5.452,6.251,"NAN",12.32,"NAN",0,0
"2026-10-02 10:03:50",6965885,35051,8,4.418,324.7,12.3,68.1,334.5,350.2,5.411,6.251,"NAN",12.29,"NAN",0,0
"2026-10-02 10:03:55",6965886,35051,8,6.085,342.3,12.25,67.75,337.7,4.6,5.418,6.251,"NAN",12.29,"NAN",0,0
"2026-10-02 10:04:00",6965887,35051,8,5.418,340.4,12.3,67.55,340.2,0.2,5.397,6.251,"NAN",12.29,"NAN",0,0
"2026-10-02 10:04:05",6965888,35051,8,5.084,342.8,12.25,67.55,336.8,6,5.383,6.251,"NAN",12.29,"NAN",0,0
"2026-10-02 10:04:10",6965889,35051,8,5.084,333.1,12.25,67.55,338.6,354.5,5.369,6.251,"NAN",12.29,"NAN",0,0
"2026-10-02 10:04:15",6965890,35051,8,4.418,329.4,12.25,67.55,339.8,349.6,5.334,6.251,"NAN",12.28,"NAN",0,0
"2026-10-02 10:04:20",6965891,35051,8,4.584,332.9,12.3,67.7,338.4,354.5,5.321,6.251,"NAN",12.28,"NAN",0,0
"2026-10-02 10:04:25",6965892,35051,8,5.751,328.8,12.35,68.75,334.3,354.5,5.327,6.251,"NAN",12.29,"NAN",0,0
"2026-10-02 10:04:30",6965893,35051,8,6.085,329.7,12.35,69.4,335.2,354.5,5.383,6.251,"NAN",12.29,"NAN",0,0
"2026-10-02 10:04:35",6965894,35051,8,5.418,338.8,12.35,69.7,338.6,0.2,5.418,6.251,"NAN",12.29,"NAN",0,0
"2026-10-02 10:04:40",6965895,35051,8,5.418,339.3,12.35,69.95,339.1,0.2,5.418,6.251,"NAN",12.29,"NAN",0,0
"2026-10-02 10:04:45",6965896,35051,8,5.918,339.4,12.35,70.5,335,4.4,5.411,6.251,"NAN",12.3,"NAN",0,0
"2026-10-02 10:04:50",6965897,35051,8,5.918,343.6,12.35,71,337.7,5.9,5.432,6.251,"NAN",12.32,"NAN",0,0
"2026-10-02 10:04:55",6965898,35051,8,6.585,327.9,12.4,71.55,333.4,354.5,5.459,6.585,"NAN",12.32,"NAN",0,0
"2026-10-02 10:05:00",6965899,35051,8,7.585,325.8,12.45,72.2,331.3,354.5,5.536,7.585,"NAN",12.32,"NAN",0,0
"2026-10-02 10:05:05",6965900,35051,8,6.251,334.7,12.45,72.05,340.2,354.5,5.578,7.585,"NAN",12.33,"NAN",0,0
"2026-10-02 10:05:10",6965901,35051,8,6.251,336.8,12.35,71.25,336.6,0.2,5.598,7.585,"NAN",12.32,"NAN",0,0
"2026-10-02 10:05:15",6965902,35051,8,5.418,348.3,12.35,70.25,342.6,5.7,5.598,7.585,"NAN",12.32,"NAN",0,0
"2026-10-02 10:05:20",6965903,35051,8,5.584,343.1,12.35,69.5,339.8,3.3,5.605,7.585,"NAN",12.32,"NAN",0,0
"2026-10-02 10:05:25",6965904,35051,8,5.418,346.9,12.35,68.95,340.9,6,5.605,7.585,"NAN",12.32,"NAN",0,0
"2026-10-02 10:05:30",6965905,35051,8,6.585,348.2,12.35,68.35,340.2,8,5.661,7.585,"NAN",12.32,"NAN",0,0
"2026-10-02 10:05:35",6965906,35051,8,5.918,329.1,12.35,67.7,337,352.1,5.696,7.585,"NAN",12.32,"NAN",0,0
"2026-10-02 10:05:40",6965907,35051,8,5.084,334.9,12.35,67.35,334.3,0.6,5.689,7.585,"NAN",12.32,"NAN",0,0
"2026-10-02 10:05:45",6965908,35051,8,5.918,339.1,12.35,67.4,334.7,4.4,5.675,7.585,"NAN",12.32,"NAN",0,0
"2026-10-02 10:05:50",6965909,35051,8,5.918,339.5,12.35,68.15,338.1,1.4,5.737,7.585,"NAN",12.32,"NAN",0,0
"2026-10-02 10:05:55",6965910,35051,8,6.418,338.1,12.35,68.75,337.9,0.2,5.751,7.585,"NAN",12.32,"NAN",0,0
"2026-10-02 10:06:00",6965911,35051,8,5.918,347,12.35,68.95,339,8,5.772,7.585,"NAN",12.32,"NAN",0,0
"2026-10-02 10:06:05",6965912,35051,8,6.418,341.8,12.35,68.6,339.3,2.5,5.828,7.585,"NAN",12.32,"NAN",0,0
"2026-10-02 10:06:10",6965913,35051,8,6.251,347.3,12.35,67.95,339.5,7.8,5.876,7.585,"NAN",12.32,"NAN",0,0
"2026-10-02 10:06:15",6965914,35051,8,6.085,341,12.3,67.65,338.3,2.7,5.946,7.585,"NAN",12.32,"NAN",0,0
"2026-10-02 10:06:20",6965915,35051,8,5.751,345.4,12.25,67.3,336.8,8.6,5.994,7.585,"NAN",12.3,"NAN",0,0
"2026-10-02 10:06:25",6965916,35051,8,5.751,349.5,12.3,67.2,338.1,11.4,5.994,7.585,"NAN",12.29,"NAN",0,0
"2026-10-02 10:06:30",6965917,35051,8,5.251,351.7,12.3,67.35,342.3,9.4,5.96,7.585,"NAN",12.29,"NAN",0,0
"2026-10-02 10:06:35",6965918,35051,8,5.084,351.1,12.35,67.75,339,12.1,5.946,7.585,"NAN",12.29,"NAN",0,0
"2026-10-02 10:06:40",6965919,35051,8,5.918,0.4,12.35,68.65,339.7,20.7,5.966,7.585,"NAN",12.29,"NAN",0,0
"2026-10-02 10:06:45",6965920,35051,8,5.418,359.1,12.35,69.4,340.5,18.6,5.946,7.585,"NAN",12.32,"NAN",0,0
"2026-10-02 10:06:50",6965921,35051,8,5.918,0.5,12.35,69.8,338.4,22.1,5.946,7.585,"NAN",12.3,"NAN",0,0
"2026-10-02 10:06:55",6965922,35051,8,4.751,0.8,12.35,69.7,341.1,19.7,5.869,7.585,"NAN",12.32,"NAN",0,0
"2026-10-02 10:07:00",6965923,35051,8,5.418,359.8,12.35,69.9,340.9,18.9,5.779,6.585,"NAN",12.32,"NAN",0,0
"2026-10-02 10:07:05",6965924,35051,8,4.584,351.4,12.4,70.3,340,11.4,5.709,6.585,"NAN",12.32,"NAN",0,0
"2026-10-02 10:07:10",6965925,35051,8,4.751,348.7,12.5,71.15,338.1,10.6,5.647,6.585,"NAN",12.32,"NAN",0,0
"2026-10-02 10:07:15",6965926,35051,8,5.584,337.2,12.5,72.5,337,0.2,5.654,6.585,"NAN",12.33,"NAN",0,0
"2026-10-02 10:07:20",6965927,35051,8,4.751,348.6,12.5,73.05,337.7,10.9,5.619,6.585,"NAN",12.34,"NAN",0,0
"2026-10-02 10:07:25",6965928,35051,8,5.084,342.9,12.55,73.45,337.9,5,5.605,6.585,"NAN",12.34,"NAN",0,0
"2026-10-02 10:07:30",6965929,35051,8,5.084,343.4,12.55,73.85,338.1,5.3,5.543,6.418,"NAN",12.36,"NAN",0,0
"2026-10-02 10:07:35",6965930,35051,8,4.751,350.2,12.55,73.8,339.8,10.4,5.494,6.418,"NAN",12.36,"NAN",0,0
"2026-10-02 10:07:40",6965931,35051,8,6.085,353,12.55,73.7,335.9,17.1,5.536,6.418,"NAN",12.36,"NAN",0,0
"2026-10-02 10:07:45",6965932,35051,8,5.751,344.4,12.55,73.55,336.4,8,5.529,6.418,"NAN",12.38,"NAN",0,0
"2026-10-02 10:07:50",6965933,35051,8,5.751,352,12.5,72.85,339,13,5.522,6.418,"NAN",12.38,"NAN",0,0
"2026-10-02 10:07:55",6965934,35051,8,5.251,355.3,12.5,71.3,338.4,16.9,5.473,6.418,"NAN",12.36,"NAN",0,0
"2026-10-02 10:08:00",6965935,35051,8,5.084,354.7,12.45,70.5,336.8,17.9,5.439,6.418,"NAN",12.36,"NAN",0,0
"2026-10-02 10:08:05",6965936,35051,8,5.918,345,12.45,69.9,337.9,7.1,5.418,6.251,"NAN",12.36,"NAN",0,0
"2026-10-02 10:08:10",6965937,35051,8,5.418,350.7,12.45,69.5,340.2,10.5,5.383,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 10:08:15",6965938,35051,8,5.584,339.9,12.45,69.25,339.7,0.2,5.362,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 10:08:20",6965939,35051,8,6.085,328.1,12.45,69.35,333.6,354.5,5.376,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 10:08:25",6965940,35051,8,5.584,330.9,12.45,69.45,336.4,354.5,5.369,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 10:08:30",6965941,35051,8,5.251,339.1,12.4,69.2,337.4,1.7,5.369,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 10:08:35",6965942,35051,8,5.751,341,12.45,69.05,338.4,2.6,5.397,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 10:08:40",6965943,35051,8,5.418,345,12.4,69.3,338.8,6.2,5.376,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 10:08:45",6965944,35051,8,5.418,344.6,12.4,69.3,340.2,4.4,5.376,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 10:08:50",6965945,35051,8,5.584,340.7,12.4,69.3,340.5,0.2,5.362,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 10:08:55",6965946,35051,8,5.251,338.8,12.45,69.4,338.6,0.2,5.383,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 10:09:00",6965947,35051,8,4.918,341.4,12.35,69.3,336.6,4.8,5.362,6.085,"NAN",12.35,"NAN",0,0
"2026-10-02 10:09:05",6965948,35051,8,5.418,344.1,12.35,69.45,339.8,4.3,5.397,6.085,"NAN",12.35,"NAN",0,0
"2026-10-02 10:09:10",6965949,35051,8,5.584,346.2,12.35,69.45,337,9.2,5.432,6.085,"NAN",12.35,"NAN",0,0
"2026-10-02 10:09:15",6965950,35051,8,4.918,340.2,12.35,69.4,337.4,2.8,5.404,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 10:09:20",6965951,35051,8,5.251,339.5,12.35,69.45,339.3,0.2,5.425,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 10:09:25",6965952,35051,8,4.751,340.5,12.35,69.5,337.7,2.8,5.411,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 10:09:30",6965953,35051,8,4.251,339.2,12.35,69.6,338.4,0.8,5.376,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 10:09:35",6965954,35051,8,5.084,330.6,12.4,70.25,336.1,354.5,5.39,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 10:09:40",6965955,35051,8,4.918,329.7,12.45,71.25,335.2,354.5,5.341,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 10:09:45",6965956,35051,8,5.251,327.6,12.45,71.4,337.4,350.2,5.321,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 10:09:50",6965957,35051,8,5.251,336.4,12.45,71.35,336.2,0.2,5.3,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 10:09:55",6965958,35051,8,5.751,339,12.45,71.3,338.4,0.6,5.321,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 10:10:00",6965959,35051,8,5.918,337.8,12.4,70.9,337.6,0.2,5.355,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 10:10:05",6965960,35051,8,5.584,346.8,12.35,70.15,339.5,7.3,5.341,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 10:10:10",6965961,35051,8,5.084,333.8,12.35,69.45,339.3,354.5,5.327,6.085,"NAN",12.35,"NAN",0,0
"2026-10-02 10:10:15",6965962,35051,8,5.084,344,12.35,69.05,337.4,6.6,5.307,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 10:10:20",6965963,35051,8,5.751,346.5,12.35,69.1,339.5,7,5.293,5.918,"NAN",12.34,"NAN",0,0
"2026-10-02 10:10:25",6965964,35051,8,5.584,342.7,12.35,69.35,336.8,5.9,5.293,5.918,"NAN",12.34,"NAN",0,0
"2026-10-02 10:10:30",6965965,35051,8,4.918,339.9,12.35,69.6,339.7,0.2,5.279,5.918,"NAN",12.34,"NAN",0,0
"2026-10-02 10:10:35",6965966,35051,8,5.418,327.8,12.4,70.2,334.8,353,5.265,5.918,"NAN",12.36,"NAN",0,0
"2026-10-02 10:10:40",6965967,35051,8,5.751,342.1,12.45,71,335.4,6.7,5.279,5.918,"NAN",12.36,"NAN",0,0
"2026-10-02 10:10:45",6965968,35051,8,6.085,333.3,12.45,71.5,338.8,354.5,5.307,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 10:10:50",6965969,35051,8,5.418,346.3,12.4,71.3,339.1,7.2,5.3,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 10:10:55",6965970,35051,8,5.251,340.3,12.35,70.85,339.7,0.6,5.3,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 10:11:00",6965971,35051,8,4.751,344,12.35,70.3,341.9,2.1,5.293,6.085,"NAN",12.36,"NAN",0,0
"2026-10-02 10:11:05",6965972,35051,8,5.084,346.1,12.35,69.95,338.6,7.5,5.279,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 10:11:10",6965973,35051,8,4.751,339.9,12.35,69.7,337.9,2,5.244,6.085,"NAN",12.35,"NAN",0,0
"2026-10-02 10:11:15",6965974,35051,8,6.085,342.6,12.35,69.65,339,3.6,5.293,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 10:11:20",6965975,35051,8,5.918,352.1,12.35,69.55,337.2,14.9,5.321,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 10:11:25",6965976,35051,8,5.584,348.8,12.35,69.25,338.4,10.4,5.355,6.085,"NAN",12.34,"NAN",0,0
"2026-10-02 10:11:30",6965977,35051,8,5.251,347.9,12.3,68.65,340,7.9,5.397,6.085,"NAN",12.33,"NAN",0,0
"2026-10-02 10:11:35",6965978,35051,8,4.751,354.1,12.3,68.05,342.1,12,5.383,6.085,"NAN",12.32,"NAN",0,0
"2026-10-02 10:11:40",6965979,35051,8,4.918,355.2,12.25,67.65,339.5,15.7,5.383,6.085,"NAN",12.32,"NAN",0,0
"2026-10-02 10:11:45",6965980,35051,8,4.918,346.3,12.3,67.5,340.4,5.9,5.369,6.085,"NAN",12.32,"NAN",0,0
"2026-10-02 10:11:50",6965981,35051,8,5.084,343.2,12.25,67.7,340.4,2.8,5.362,6.085,"NAN",12.32,"NAN",0,0
"2026-10-02 10:11:55",6965982,35051,8,4.584,333.6,12.25,68.15,339.1,354.5,5.314,6.085,"NAN",12.29,"NAN",0,0
"2026-10-02 10:12:00",6965983,35051,8,4.584,342.4,12.25,68.75,341.9,0.5,5.258,6.085,"NAN",12.29,"NAN",0,0
"2026-10-02 10:12:05",6965984,35051,8,4.918,341,12.3,69.45,338.4,2.6,5.23,6.085,"NAN",12.3,"NAN",0,0
"2026-10-02 10:12:10",6965985,35051,8,4.584,344.3,12.35,70.6,339.8,4.5,5.209,6.085,"NAN",12.32,"NAN",0,0
"2026-10-02 10:12:15",6965986,35051,8,5.584,342.3,12.35,71.3,340,2.3,5.23,6.085,"NAN",12.32,"NAN",0,0
"2026-10-02 10:12:20",6965987,35051,8,5.251,350.4,12.35,71.85,339,11.4,5.209,6.085,"NAN",12.32,"NAN",0,0
"2026-10-02 10:12:25",6965988,35051,8,5.584,343,12.35,72.1,336.6,6.4,5.209,6.085,"NAN",12.32,"NAN",0,0
"2026-10-02 10:12:30",6965989,35051,8,5.584,336.7,12.35,72.3,334.1,2.6,5.237,6.085,"NAN",12.32,"NAN",0,0
"2026-10-02 10:12:35",6965990,35051,8,5.918,341.3,12.35,72.3,338.1,3.2,5.258,6.085,"NAN",12.32,"NAN",0,0
"2026-10-02 10:12:40",6965991,35051,8,5.584,340,12.35,72.15,337.4,2.6,5.251,6.085,"NAN",12.32,"NAN",0,0
"2026-10-02 10:12:45",6965992,35051,8,4.751,345.4,12.35,71.7,340.5,4.9,5.195,6.085,"NAN",12.32,"NAN",0,0
"2026-10-02 10:12:50",6965993,35051,8,4.584,341.6,12.35,70.95,337.6,4,5.161,6.085,"NAN",12.32,"NAN",0,0
"2026-10-02 10:12:55",6965994,35051,8,4.418,330.8,12.35,70.15,337.9,352.9,5.126,6.085,"NAN",12.32,"NAN",0,0
"2026-10-02 10:13:00",6965995,35051,8,5.418,334,12.35,70.1,333.6,0.4,5.154,6.085,"NAN",12.32,"NAN",0,0
"2026-10-02 10:13:05",6965996,35051,8,6.251,343.7,12.3,70.3,332.6,11.1,5.202,6.251,"NAN",12.32,"NAN",0,0
"2026-10-02 10:13:10",6965997,35051,8,6.085,331.3,12.35,70.3,336.8,354.5,5.258,6.251,"NAN",12.32,"NAN",0,0
"2026-10-02 10:13:15",6965998,35051,8,4.918,325.9,12.3,69.9,337.4,348.5,5.209,6.251,"NAN",12.32,"NAN",0,0
"2026-10-02 10:13:20",6965999,35051,8,5.918,323.8,12.35,70,338.4,345.4,5.209,6.251,"NAN",12.32,"NAN",0,0
"2026-10-02 10:13:25",6966000,35051,8,5.251,334,12.35,70.35,339.5,354.5,5.195,6.251,"NAN",12.32,"NAN",0,0
"2026-10-02 10:13:30",6966001,35051,8,6.251,332.2,12.35,70.85,337.7,354.5,5.237,6.251,"NAN",12.32,"NAN",0,0
"2026-10-02 10:13:35",6966002,35051,8,6.418,330.4,12.35,71.6,335.9,354.5,5.307,6.418,"NAN",12.32,"NAN",0,0
"2026-10-02 10:13:40",6966003,35051,8,5.751,326.9,12.35,71.55,334.8,352.1,5.341,6.418,"NAN",12.32,"NAN",0,0
"2026-10-02 10:13:45",6966004,35051,8,6.085,332.1,12.35,71.1,337.6,354.5,5.39,6.418,"NAN",12.32,"NAN",0,0
"2026-10-02 10:13:50",6966005,35051,8,5.251,332.4,12.35,70.5,337.9,354.5,5.397,6.418,"NAN",12.32,"NAN",0,0
"2026-10-02 10:13:55",6966006,35051,8,5.751,348.2,12.3,69.5,340.9,7.3,5.446,6.418,"NAN",12.3,"NAN",0,0
"2026-10-02 10:14:00",6966007,35051,8,5.751,349.2,12.3,69.25,341.4,7.8,5.494,6.418,"NAN",12.29,"NAN",0,0
"2026-10-02 10:14:05",6966008,35051,8,6.251,346.3,12.3,69.05,337.4,8.9,5.55,6.418,"NAN",12.29,"NAN",0,0
"2026-10-02 10:14:10",6966009,35051,8,5.584,341.2,12.25,68.8,340.7,0.5,5.591,6.418,"NAN",12.29,"NAN",0,0
"2026-10-02 10:14:15",6966010,35051,8,4.584,332.9,12.25,68.3,338.4,354.5,5.55,6.418,"NAN",12.27,"NAN",0,0
"2026-10-02 10:14:20",6966011,35051,8,4.918,334.3,12.25,68.5,339.8,354.5,5.536,6.418,"NAN",12.27,"NAN",0,0
"2026-10-02 10:14:25",6966012,35051,8,5.584,327.9,12.25,68.5,333.4,354.5,5.536,6.418,"NAN",12.27,"NAN",0,0
"2026-10-02 10:14:30",6966013,35051,8,5.251,339.3,12.25,68.45,336.4,2.9,5.522,6.418,"NAN",12.27,"NAN",0,0
"2026-10-02 10:14:35",6966014,35051,8,5.418,332.4,12.25,68.45,337.9,354.5,5.501,6.418,"NAN",12.27,"NAN",0,0
"2026-10-02 10:14:40",6966015,35051,8,5.251,346.2,12.25,68.75,337.9,8.3,5.487,6.418,"NAN",12.27,"NAN",0,0
"2026-10-02 10:14:45",6966016,35051,8,5.584,338.1,12.2,68.8,336.4,1.7,5.522,6.418,"NAN",12.26,"NAN",0,0
"2026-10-02 10:14:50",6966017,35051,8,6.418,345.4,12.2,68.95,337.7,7.7,5.598,6.418,"NAN",12.24,"NAN",0,0
"2026-10-02 10:14:55",6966018,35051,8,6.418,341.7,12.2,69.25,336.6,5.1,5.682,6.418,"NAN",12.24,"NAN",0,0
"2026-10-02 10:15:00",6966019,35051,8,5.251,347,12.25,69.8,339.1,7.9,5.675,6.418,"NAN",12.26,"NAN",0,0
"2026-10-02 10:15:05",6966020,35051,8,5.751,349.5,12.25,70.15,339.5,10,5.654,6.418,"NAN",12.27,"NAN",0,0
"2026-10-02 10:15:10",6966021,35051,8,5.918,334.7,12.25,70.3,340.2,354.5,5.647,6.418,"NAN",12.24,"NAN",0,0
"2026-10-02 10:15:15",6966022,35051,8,5.751,330.2,12.25,70.4,335.7,354.5,5.682,6.418,"NAN",12.26,"NAN",0,0
"2026-10-02 10:15:20",6966023,35051,8,5.751,333.5,12.25,70.25,339.7,353.8,5.675,6.418,"NAN",12.24,"NAN",0,0
"2026-10-02 10:15:25",6966024,35051,8,5.918,330.7,12.25,69.8,336.2,354.5,5.703,6.418,"NAN",12.24,"NAN",0,0
"2026-10-02 10:15:30",6966025,35051,8,4.918,348.3,12.25,69.55,340.4,7.9,5.647,6.418,"NAN",12.24,"NAN",0,0
"2026-10-02 10:15:35",6966026,35051,8,5.084,340.4,12.25,69.7,339.3,1.1,5.591,6.418,"NAN",12.24,"NAN",0,0
"2026-10-02 10:15:40",6966027,35051,8,5.251,358.4,12.25,70.3,338.8,19.6,5.571,6.418,"NAN",12.24,"NAN",0,0
"2026-10-02 10:15:45",6966028,35051,8,5.418,340.7,12.25,70.5,339.3,1.4,5.543,6.418,"NAN",12.24,"NAN",0,0
"2026-10-02 10:15:50",6966029,35051,8,5.251,331.5,12.3,70.8,337,354.5,5.543,6.418,"NAN",12.24,"NAN",0,0
"2026-10-02 10:15:55",6966030,35051,8,5.418,343.5,12.25,70.6,338.1,5.4,5.529,6.418,"NAN",12.24,"NAN",0,0
"2026-10-02 10:16:00",6966031,35051,8,5.584,347.6,12.25,70.2,338.8,8.8,5.522,6.418,"NAN",12.24,"NAN",0,0
"2026-10-02 10:16:05",6966032,35051,8,5.251,339,12.25,69.95,338.8,0.2,5.48,6.418,"NAN",12.24,"NAN",0,0
"2026-10-02 10:16:10",6966033,35051,8,4.584,349.4,12.25,69.95,340.9,8.5,5.439,6.418,"NAN",12.24,"NAN",0,0
"2026-10-02 10:16:15",6966034,35051,8,4.418,349.9,12.3,70.3,340,9.9,5.432,6.418,"NAN",12.24,"NAN",0,0
"2026-10-02 10:16:20",6966035,35051,8,4.751,6.1,12.3,70.7,341.2,24.9,5.425,6.418,"NAN",12.24,"NAN",0,0
"2026-10-02 10:16:25",6966036,35051,8,4.918,348.6,12.3,71.05,340.7,7.9,5.397,6.418,"NAN",12.24,"NAN",0,0
"2026-10-02 10:16:30",6966037,35051,8,5.084,355.3,12.25,71.25,341.6,13.7,5.39,6.418,"NAN",12.24,"NAN",0,0
"2026-10-02 10:16:35",6966038,35051,8,5.251,352.7,12.3,71.45,340.2,12.5,5.383,6.418,"NAN",12.24,"NAN",0,0
"2026-10-02 10:16:40",6966039,35051,8,5.751,350.2,12.35,71.7,331.7,18.5,5.404,6.418,"NAN",12.27,"NAN",0,0
"2026-10-02 10:16:45",6966040,35051,8,5.584,349.8,12.35,71.6,340.5,9.3,5.404,6.418,"NAN",12.26,"NAN",0,0
"2026-10-02 10:16:50",6966041,35051,8,5.918,343.5,12.3,71.5,337.6,5.9,5.383,6.418,"NAN",12.27,"NAN",0,0
"2026-10-02 10:16:55",6966042,35051,8,5.251,348.5,12.35,71.35,340.7,7.8,5.334,5.918,"NAN",12.27,"NAN",0,0
"2026-10-02 10:17:00",6966043,35051,8,5.251,346.9,12.35,71.35,337.2,9.7,5.334,5.918,"NAN",12.27,"NAN",0,0
"2026-10-02 10:17:05",6966044,35051,8,4.751,343.7,12.35,71.55,338.8,4.9,5.293,5.918,"NAN",12.27,"NAN",0,0
"2026-10-02 10:17:10",6966045,35051,8,4.418,350.8,12.35,71.7,338.1,12.7,5.23,5.918,"NAN",12.27,"NAN",0,0
"2026-10-02 10:17:15",6966046,35051,8,4.918,340.6,12.35,71.55,333.6,7,5.195,5.918,"NAN",12.27,"NAN",0,0
"2026-10-02 10:17:20",6966047,35051,8,4.084,351.2,12.35,71.5,340.5,10.7,5.126,5.918,"NAN",12.27,"NAN",0,0
"2026-10-02 10:17:25",6966048,35051,8,5.084,349.1,12.35,71.75,341.4,7.7,5.091,5.918,"NAN",12.27,"NAN",0,0
"2026-10-02 10:17:30",6966049,35051,8,5.084,350.9,12.35,72,339.7,11.2,5.098,5.918,"NAN",12.27,"NAN",0,0
"2026-10-02 10:17:35",6966050,35051,8,5.084,340.6,12.35,71.65,340.2,0.4,5.098,5.918,"NAN",12.27,"NAN",0,0
"2026-10-02 10:17:40",6966051,35051,8,4.751,341.7,12.35,70.95,339.8,1.9,5.077,5.918,"NAN",12.27,"NAN",0,0
"2026-10-02 10:17:45",6966052,35051,8,5.084,342.1,12.35,70.5,337.4,4.7,5.064,5.918,"NAN",12.27,"NAN",0,0
"2026-10-02 10:17:50",6966053,35051,8,4.918,344.7,12.3,69.65,341.2,3.5,5.05,5.918,"NAN",12.27,"NAN",0,0
"2026-10-02 10:17:55",6966054,35051,8,4.418,344.3,12.25,69.35,338.4,5.9,5.008,5.918,"NAN",12.27,"NAN",0,0
"2026-10-02 10:18:00",6966055,35051,8,5.751,342.6,12.25,69.2,336.4,6.2,5.015,5.918,"NAN",12.27,"NAN",0,0
"2026-10-02 10:18:05",6966056,35051,8,5.918,345.2,12.25,69.25,337.9,7.3,5.043,5.918,"NAN",12.27,"NAN",0,0
"2026-10-02 10:18:10",6966057,35051,8,4.918,333.6,12.25,69.2,339.1,354.5,5.057,5.918,"NAN",12.27,"NAN",0,0
"2026-10-02 10:18:15",6966058,35051,8,6.251,339.1,12.25,69.5,336.4,2.7,5.133,6.251,"NAN",12.27,"NAN",0,0
"2026-10-02 10:18:20",6966059,35051,8,5.418,332.4,12.25,69.65,337.9,354.5,5.161,6.251,"NAN",12.27,"NAN",0,0
"2026-10-02 10:18:25",6966060,35051,8,5.251,334.7,12.25,69.5,334.5,0.2,5.175,6.251,"NAN",12.27,"NAN",0,0
"2026-10-02 10:18:30",6966061,35051,8,5.251,348.5,12.25,68.95,338.8,9.7,5.182,6.251,"NAN",12.24,"NAN",0,0
"2026-10-02 10:18:35",6966062,35051,8,4.084,349.5,12.25,68.55,340.7,8.8,5.133,6.251,"NAN",12.24,"NAN",0,0
"2026-10-02 10:18:40",6966063,35051,8,4.584,342.8,12.25,68.7,338.4,4.4,5.084,6.251,"NAN",12.24,"NAN",0,0
"2026-10-02 10:18:45",6966064,35051,8,4.584,338.8,12.2,69,336.6,2.2,5.043,6.251,"NAN",12.24,"NAN",0,0
"2026-10-02 10:18:50",6966065,35051,8,4.084,354,12.25,69.5,335.7,18.3,4.966,6.251,"NAN",12.24,"NAN",0,0
"2026-10-02 10:18:55",6966066,35051,8,5.584,354.7,12.25,70.15,337.7,17,4.98,6.251,"NAN",12.24,"NAN",0,0
"2026-10-02 10:19:00",6966067,35051,8,5.918,353.5,12.25,70.7,340.4,13.1,5.008,6.251,"NAN",12.24,"NAN",0,0
"2026-10-02 10:19:05",6966068,35051,8,5.751,350.9,12.25,70.9,339.1,11.8,5.05,6.251,"NAN",12.24,"NAN",0,0
"2026-10-02 10:19:10",6966069,35051,8,5.418,351.1,12.25,71.05,337.2,13.9,5.091,6.251,"NAN",12.24,"NAN",0,0
"2026-10-02 10:19:15",6966070,35051,8,5.251,355.5,12.25,71.2,339.3,16.2,5.105,6.251,"NAN",12.24,"NAN",0,0
"2026-10-02 10:19:20",6966071,35051,8,5.251,349.8,12.25,71.2,338.8,11,5.154,6.251,"NAN",12.24,"NAN",0,0
"2026-10-02 10:19:25",6966072,35051,8,4.918,345.8,12.25,71.05,339.5,6.3,5.147,6.251,"NAN",12.24,"NAN",0,0
"2026-10-02 10:19:30",6966073,35051,8,3.917,345.4,12.25,70.85,339.7,5.7,5.098,6.251,"NAN",12.24,"NAN",0,0
"2026-10-02 10:19:35",6966074,35051,8,4.584,330.1,12.3,71.05,337.2,352.9,5.077,6.251,"NAN",12.24,"NAN",0,0
"2026-10-02 10:19:40",6966075,35051,8,5.418,338.5,12.3,71.55,337,1.5,5.105,6.251,"NAN",12.24,"NAN",0,0
"2026-10-02 10:19:45",6966076,35051,8,6.251,336.9,12.35,72.2,336.4,0.5,5.154,6.251,"NAN",12.27,"NAN",0,0
"2026-10-02 10:19:50",6966077,35051,8,5.751,335.6,12.35,72.5,335.4,0.2,5.189,6.251,"NAN",12.27,"NAN",0,0
"2026-10-02 10:19:55",6966078,35051,8,5.751,339.6,12.3,72.15,337.4,2.2,5.244,6.251,"NAN",12.27,"NAN",0,0
"2026-10-02 10:20:00",6966079,35051,8,6.085,357.5,12.3,71.85,340,17.5,5.258,6.251,"NAN",12.27,"NAN",0,0
"2026-10-02 10:20:05",6966080,35051,8,5.418,354.4,12.3,71.55,332.7,21.7,5.237,6.251,"NAN",12.27,"NAN",0,0
"2026-10-02 10:20:10",6966081,35051,8,4.918,351.7,12.3,71.4,340.2,11.5,5.237,6.251,"NAN",12.27,"NAN",0,0
"2026-10-02 10:20:15",6966082,35051,8,4.084,345.1,12.35,71.35,339.1,6,5.147,6.251,"NAN",12.27,"NAN",0,0
"2026-10-02 10:20:20",6966083,35051,8,3.584,343,12.35,71.35,340.7,2.3,5.07,6.251,"NAN",12.27,"NAN",0,0
"2026-10-02 10:20:25",6966084,35051,8,5.251,344.8,12.35,71.5,338.4,6.4,5.07,6.251,"NAN",12.27,"NAN",0,0
"2026-10-02 10:20:30",6966085,35051,8,5.918,342.5,12.35,71.65,340.9,1.6,5.098,6.251,"NAN",12.27,"NAN",0,0
"2026-10-02 10:20:35",6966086,35051,8,4.418,340.4,12.35,71.3,339,1.4,5.112,6.251,"NAN",12.27,"NAN",0,0
"2026-10-02 10:20:40",6966087,35051,8,5.418,342,12.3,70.1,339.3,2.7,5.147,6.251,"NAN",12.27,"NAN",0,0
"2026-10-02 10:20:45",6966088,35051,8,5.751,339.5,12.3,69.45,335.2,4.3,5.195,6.251,"NAN",12.27,"NAN",0,0
"2026-10-02 10:20:50",6966089,35051,8,6.585,343,12.3,69,333.6,9.4,5.3,6.585,"NAN",12.27,"NAN",0,0
"2026-10-02 10:20:55",6966090,35051,8,6.085,350.9,12.3,68.85,338.4,12.5,5.321,6.585,"NAN",12.27,"NAN",0,0
"2026-10-02 10:21:00",6966091,35051,8,6.585,349,12.3,68.95,337.4,11.6,5.348,6.585,"NAN",12.26,"NAN",0,0
"2026-10-02 10:21:05",6966092,35051,8,6.085,345.3,12.25,69.15,335.7,9.6,5.362,6.585,"NAN",12.27,"NAN",0,0
"2026-10-02 10:21:10",6966093,35051,8,6.085,348.5,12.25,69.25,338.6,9.9,5.39,6.585,"NAN",12.24,"NAN",0,0
"2026-10-02 10:21:15",6966094,35051,8,5.584,343.8,12.2,69.05,338.4,5.4,5.404,6.585,"NAN",12.24,"NAN",0,0
"2026-10-02 10:21:20",6966095,35051,8,5.084,348.8,12.2,68.35,340.9,7.9,5.397,6.585,"NAN",12.24,"NAN",0,0
"2026-10-02 10:21:25",6966096,35051,8,5.251,352.2,12.15,67.7,340.9,11.3,5.411,6.585,"NAN",12.22,"NAN",0,0
"2026-10-02 10:21:30",6966097,35051,8,4.751,343,12.15,67.2,338.3,4.7,5.446,6.585,"NAN",12.22,"NAN",0,0
"2026-10-02 10:21:35",6966098,35051,8,4.418,347.8,12.15,67.1,339.1,8.7,5.439,6.585,"NAN",12.22,"NAN",0,0
"2026-10-02 10:21:40",6966099,35051,8,4.751,340.2,12.15,67.55,338.8,1.4,5.411,6.585,"NAN",12.22,"NAN",0,0
"2026-10-02 10:21:45",6966100,35051,8,4.584,347.4,12.15,68.05,340.4,7,5.341,6.585,"NAN",12.22,"NAN",0,0
"2026-10-02 10:21:50",6966101,35051,8,5.251,348.3,12.15,68.35,338.4,9.9,5.321,6.585,"NAN",12.22,"NAN",0,0
"2026-10-02 10:21:55",6966102,35051,8,4.918,347.7,12.15,68.75,338.6,9.1,5.286,6.585,"NAN",12.22,"NAN",0,0
"2026-10-02 10:22:00",6966103,35051,8,5.084,341.9,12.15,69,333.6,8.3,5.244,6.585,"NAN",12.2,"NAN",0,0
"2026-10-02 10:22:05",6966104,35051,8,5.584,348.7,12.2,69.05,336.2,12.5,5.251,6.585,"NAN",12.2,"NAN",0,0
"2026-10-02 10:22:10",6966105,35051,8,5.084,349,12.15,68.75,336.1,12.9,5.258,6.585,"NAN",12.2,"NAN",0,0
"2026-10-02 10:22:15",6966106,35051,8,4.418,348.5,12.15,68.45,341.9,6.6,5.272,6.585,"NAN",12.2,"NAN",0,0
"2026-10-02 10:22:20",6966107,35051,8,5.084,354.8,12.15,68.15,342.1,12.7,5.334,6.585,"NAN",12.2,"NAN",0,0
"2026-10-02 10:22:25",6966108,35051,8,6.085,344.3,12.15,68.45,340,4.3,5.369,6.585,"NAN",12.2,"NAN",0,0
"2026-10-02 10:22:30",6966109,35051,8,6.251,344.3,12.15,69.05,339.7,4.6,5.383,6.585,"NAN",12.2,"NAN",0,0
"2026-10-02 10:22:35",6966110,35051,8,5.584,356.3,12.25,69.7,340,16.3,5.432,6.585,"NAN",12.2,"NAN",0,0
"2026-10-02 10:22:40",6966111,35051,8,5.751,351.2,12.25,70.3,337.7,13.5,5.446,6.585,"NAN",12.22,"NAN",0,0
"2026-10-02 10:22:45",6966112,35051,8,5.584,341.7,12.3,71.25,337,4.7,5.439,6.585,"NAN",12.22,"NAN",0,0
"2026-10-02 10:22:50",6966113,35051,8,5.084,344,12.3,71.6,338.1,5.9,5.376,6.585,"NAN",12.22,"NAN",0,0
"2026-10-02 10:22:55",6966114,35051,8,5.751,343.6,12.3,71.35,339.7,3.9,5.362,6.585,"NAN",12.22,"NAN",0,0
"2026-10-02 10:23:00",6966115,35051,8,4.584,0.8,12.25,70.85,343,17.8,5.279,6.251,"NAN",12.22,"NAN",0,0
"2026-10-02 10:23:05",6966116,35051,8,6.418,354.5,12.25,70.15,333.8,20.7,5.293,6.418,"NAN",12.22,"NAN",0,0
"2026-10-02 10:23:10",6966117,35051,8,5.918,345.3,12.25,69.8,341.9,3.4,5.286,6.418,"NAN",12.22,"NAN",0,0
"2026-10-02 10:23:15",6966118,35051,8,5.251,347,12.25,69.9,340.5,6.5,5.272,6.418,"NAN",12.22,"NAN",0,0
"2026-10-02 10:23:20",6966119,35051,8,5.418,342.9,12.25,69.8,341.4,1.5,5.286,6.418,"NAN",12.22,"NAN",0,0
"2026-10-02 10:23:25",6966120,35051,8,6.085,343.8,12.25,69.65,335.9,7.9,5.321,6.418,"NAN",12.22,"NAN",0,0
"2026-10-02 10:23:30",6966121,35051,8,5.251,346.3,12.25,69.25,341.4,4.9,5.341,6.418,"NAN",12.22,"NAN",0,0
"2026-10-02 10:23:35",6966122,35051,8,4.584,355.1,12.25,69.15,341.6,13.5,5.348,6.418,"NAN",12.22,"NAN",0,0
"2026-10-02 10:23:40",6966123,35051,8,5.751,354.8,12.25,69.5,339.3,15.5,5.39,6.418,"NAN",12.22,"NAN",0,0
"2026-10-02 10:23:45",6966124,35051,8,5.751,345.7,12.3,69.95,338.1,7.6,5.439,6.418,"NAN",12.22,"NAN",0,0
"2026-10-02 10:23:50",6966125,35051,8,5.584,342,12.2,69.7,339.3,2.7,5.452,6.418,"NAN",12.2,"NAN",0,0
"2026-10-02 10:23:55",6966126,35051,8,5.251,354.1,12.2,69.15,340,14.1,5.466,6.418,"NAN",12.2,"NAN",0,0
"2026-10-02 10:24:00",6966127,35051,8,4.918,347.5,12.15,68.55,340.5,7,5.459,6.418,"NAN",12.2,"NAN",0,0
"2026-10-02 10:24:05",6966128,35051,8,4.918,353.5,12.15,68.2,338.6,14.9,5.432,6.418,"NAN",12.19,"NAN",0,0
"2026-10-02 10:24:10",6966129,35051,8,4.918,354.2,12.2,68.75,342.3,11.9,5.425,6.418,"NAN",12.2,"NAN",0,0
"2026-10-02 10:24:15",6966130,35051,8,4.918,352.9,12.25,69.45,339.1,13.8,5.446,6.418,"NAN",12.2,"NAN",0,0
"2026-10-02 10:24:20",6966131,35051,8,4.584,352.3,12.25,70.3,338.1,14.2,5.425,6.418,"NAN",12.2,"NAN",0,0
"2026-10-02 10:24:25",6966132,35051,8,6.085,350.7,12.3,71.2,337.2,13.5,5.425,6.418,"NAN",12.2,"NAN",0,0
"2026-10-02 10:24:30",6966133,35051,8,6.418,350.7,12.25,71.9,337.4,13.3,5.432,6.418,"NAN",12.2,"NAN",0,0
"2026-10-02 10:24:35",6966134,35051,8,5.584,358.2,12.25,72,340,18.2,5.432,6.418,"NAN",12.2,"NAN",0,0
"2026-10-02 10:24:40",6966135,35051,8,5.751,355.5,12.25,71.75,339.8,15.7,5.432,6.418,"NAN",12.2,"NAN",0,0
"2026-10-02 10:24:45",6966136,35051,8,5.751,353.9,12.25,71.4,340.5,13.4,5.439,6.418,"NAN",12.2,"NAN",0,0
"2026-10-02 10:24:50",6966137,35051,8,4.918,342.6,12.25,70.8,335.2,7.4,5.432,6.418,"NAN",12.2,"NAN",0,0
"2026-10-02 10:24:55",6966138,35051,8,3.917,328.3,12.25,70.6,339.5,348.8,5.355,6.418,"NAN",12.2,"NAN",0,0
"2026-10-02 10:25:00",6966139,35051,8,4.251,335.4,12.25,71.05,340.9,354.5,5.341,6.418,"NAN",12.2,"NAN",0,0
"2026-10-02 10:25:05",6966140,35051,8,4.918,343.7,12.3,71.5,339.3,4.4,5.279,6.418,"NAN",12.2,"NAN",0,0
"2026-10-02 10:25:10",6966141,35051,8,4.418,340.4,12.25,71.7,338.3,2.1,5.216,6.418,"NAN",12.2,"NAN",0,0
"2026-10-02 10:25:15",6966142,35051,8,4.584,338.9,12.25,71.55,335,3.9,5.189,6.418,"NAN",12.2,"NAN",0,0
"2026-10-02 10:25:20",6966143,35051,8,4.751,347.5,12.2,71.25,338.4,9.1,5.161,6.418,"NAN",12.2,"NAN",0,0
"2026-10-02 10:25:25",6966144,35051,8,4.418,346.2,12.25,71.1,339.8,6.4,5.091,6.418,"NAN",12.2,"NAN",0,0
"2026-10-02 10:25:30",6966145,35051,8,5.251,357.5,12.3,71.4,340.2,17.3,5.091,6.418,"NAN",12.2,"NAN",0,0
"2026-10-02 10:25:35",6966146,35051,8,4.584,355.4,12.25,71.95,337.7,17.7,5.091,6.418,"NAN",12.2,"NAN",0,0
"2026-10-02 10:25:40",6966147,35051,8,4.251,346.9,12.3,72.25,337.2,9.7,5.029,6.418,"NAN",12.2,"NAN",0,0
"2026-10-02 10:25:45",6966148,35051,8,4.918,344.3,12.35,72.65,337,7.3,4.994,6.418,"NAN",12.2,"NAN",0,0
"2026-10-02 10:25:50",6966149,35051,8,4.251,343.7,12.3,73.1,342.1,1.6,4.938,6.418,"NAN",12.2,"NAN",0,0
"2026-10-02 10:25:55",6966150,35051,8,4.918,345,12.35,74,337.2,7.8,4.925,6.418,"NAN",12.22,"NAN",0,0
"2026-10-02 10:26:00",6966151,35051,8,4.751,345.8,12.35,74.3,337.4,8.4,4.918,6.418,"NAN",12.22,"NAN",0,0
"2026-10-02 10:26:05",6966152,35051,8,5.751,339.2,12.35,74.2,338.4,0.8,4.952,6.418,"NAN",12.22,"NAN",0,0
"2026-10-02 10:26:10",6966153,35051,8,4.751,340.2,12.35,74,338.6,1.6,4.945,6.418,"NAN",12.22,"NAN",0,0
"2026-10-02 10:26:15",6966154,35051,8,4.751,340.2,12.3,73.45,337,3.2,4.938,6.418,"NAN",12.22,"NAN",0,0
"2026-10-02 10:26:20",6966155,35051,8,5.918,351.1,12.3,72.75,338.3,12.8,4.994,6.418,"NAN",12.22,"NAN",0,0
"2026-10-02 10:26:25",6966156,35051,8,4.918,346,12.3,72.55,338.4,7.6,4.945,6.418,"NAN",12.22,"NAN",0,0
"2026-10-02 10:26:30",6966157,35051,8,5.584,339.5,12.35,72.7,335.7,3.8,4.911,5.918,"NAN",12.22,"NAN",0,0
"2026-10-02 10:26:35",6966158,35051,8,5.251,348,12.35,73.1,338.4,9.6,4.897,5.918,"NAN",12.22,"NAN",0,0
"2026-10-02 10:26:40",6966159,35051,8,4.918,347.1,12.3,72.65,339.1,8,4.862,5.918,"NAN",12.22,"NAN",0,0
"2026-10-02 10:26:45",6966160,35051,8,4.918,342.1,12.25,71.85,337,5.1,4.827,5.918,"NAN",12.22,"NAN",0,0
"2026-10-02 10:26:50",6966161,35051,8,4.751,341.3,12.25,71,337,4.3,4.82,5.918,"NAN",12.22,"NAN",0,0
"2026-10-02 10:26:55",6966162,35051,8,5.251,345.4,12.25,70.45,338.1,7.3,4.876,5.918,"NAN",12.21,"NAN",0,0
"2026-10-02 10:27:00",6966163,35051,8,4.918,344.9,12.25,70.6,336.4,8.5,4.904,5.918,"NAN",12.2,"NAN",0,0
"2026-10-02 10:27:05",6966164,35051,8,4.918,343.5,12.25,70.85,339.1,4.4,4.904,5.918,"NAN",12.2,"NAN",0,0
"2026-10-02 10:27:10",6966165,35051,8,4.918,352.8,12.3,71,340.9,11.9,4.925,5.918,"NAN",12.2,"NAN",0,0
"2026-10-02 10:27:15",6966166,35051,8,5.251,342.4,12.25,71.15,336.4,6,4.952,5.918,"NAN",12.2,"NAN",0,0
"2026-10-02 10:27:20",6966167,35051,8,3.917,333.6,12.3,71.95,339.1,354.5,4.918,5.918,"NAN",12.21,"NAN",0,0
"2026-10-02 10:27:25",6966168,35051,8,6.251,326.6,12.35,72.85,333.8,352.8,4.994,6.251,"NAN",12.22,"NAN",0,0
"2026-10-02 10:27:30",6966169,35051,8,6.251,335,12.35,73.8,334.7,0.3,5.036,6.251,"NAN",12.22,"NAN",0,0
"2026-10-02 10:27:35",6966170,35051,8,5.084,336.3,12.35,74.15,336.1,0.2,5.057,6.251,"NAN",12.23,"NAN",0,0
"2026-10-02 10:27:40",6966171,35051,8,5.751,339.4,12.35,74.3,335.9,3.5,5.119,6.251,"NAN",12.24,"NAN",0,0
"2026-10-02 10:27:45",6966172,35051,8,6.251,340.2,12.35,74.35,335.7,4.5,5.175,6.251,"NAN",12.24,"NAN",0,0
"2026-10-02 10:27:50",6966173,35051,8,5.751,339.5,12.35,74,338.6,0.9,5.237,6.251,"NAN",12.24,"NAN",0,0
"2026-10-02 10:27:55",6966174,35051,8,6.585,334.6,12.35,73.55,334,0.6,5.307,6.585,"NAN",12.24,"NAN",0,0
"2026-10-02 10:28:00",6966175,35051,8,5.751,343.8,12.35,73.35,334,9.8,5.348,6.585,"NAN",12.24,"NAN",0,0
"2026-10-02 10:28:05",6966176,35051,8,6.085,330.9,12.35,72.55,336.4,354.5,5.362,6.585,"NAN",12.24,"NAN",0,0
"2026-10-02 10:28:10",6966177,35051,8,6.751,336.9,12.3,71.95,333.4,3.5,5.446,6.751,"NAN",12.24,"NAN",0,0
"2026-10-02 10:28:15",6966178,35051,8,6.585,335.7,12.25,71.3,334.8,0.9,5.522,6.751,"NAN",12.24,"NAN",0,0
"2026-10-02 10:28:20",6966179,35051,8,5.918,342.7,12.3,70.85,338.1,4.6,5.522,6.751,"NAN",12.24,"NAN",0,0
"2026-10-02 10:28:25",6966180,35051,8,6.251,343.2,12.25,70.3,334.8,8.4,5.578,6.751,"NAN",12.23,"NAN",0,0
"2026-10-02 10:28:30",6966181,35051,8,6.085,346.3,12.25,70.1,339.1,7.2,5.598,6.751,"NAN",12.23,"NAN",0,0
"2026-10-02 10:28:35",6966182,35051,8,5.084,343.3,12.25,70.15,338.1,5.2,5.591,6.751,"NAN",12.23,"NAN",0,0
"2026-10-02 10:28:40",6966183,35051,8,5.918,339.4,12.3,70.3,335.5,3.9,5.633,6.751,"NAN",12.23,"NAN",0,0
"2026-10-02 10:28:45",6966184,35051,8,5.418,342.7,12.25,70.5,336.4,6.3,5.654,6.751,"NAN",12.23,"NAN",0,0
"2026-10-02 10:28:50",6966185,35051,8,5.584,344.2,12.25,70.3,338.1,6.1,5.689,6.751,"NAN",12.22,"NAN",0,0
"2026-10-02 10:28:55",6966186,35051,8,5.918,339.4,12.25,69.9,336.6,2.8,5.716,6.751,"NAN",12.22,"NAN",0,0
"2026-10-02 10:29:00",6966187,35051,8,5.751,338.2,12.25,69.65,335.9,2.3,5.751,6.751,"NAN",12.22,"NAN",0,0
"2026-10-02 10:29:05",6966188,35051,8,5.418,338.4,12.2,69.5,338.1,0.3,5.772,6.751,"NAN",12.22,"NAN",0,0
"2026-10-02 10:29:10",6966189,35051,8,5.584,338.3,12.2,69.65,338.1,0.2,5.8,6.751,"NAN",12.2,"NAN",0,0
"2026-10-02 10:29:15",6966190,35051,8,5.251,331.9,12.2,69.9,337.4,354.5,5.8,6.751,"NAN",12.2,"NAN",0,0
"2026-10-02 10:29:20",6966191,35051,8,4.418,340.6,12.25,70.2,339,1.6,5.821,6.751,"NAN",12.2,"NAN",0,0
"2026-10-02 10:29:25",6966192,35051,8,4.751,320.8,12.25,70.95,334,346.8,5.758,6.751,"NAN",12.22,"NAN",0,0
"2026-10-02 10:29:30",6966193,35051,8,4.584,327.4,12.3,72.1,332.9,354.5,5.689,6.751,"NAN",12.22,"NAN",0,0
"2026-10-02 10:29:35",6966194,35051,8,4.418,338.8,12.3,72.85,338.1,0.7,5.661,6.751,"NAN",12.22,"NAN",0,0
"2026-10-02 10:29:40",6966195,35051,8,4.751,328.5,12.35,73.65,336.4,352.1,5.619,6.751,"NAN",12.24,"NAN",0,0
"2026-10-02 10:29:45",6966196,35051,8,6.251,325.1,12.35,74.5,333.8,351.3,5.619,6.751,"NAN",12.24,"NAN",0,0
"2026-10-02 10:29:50",6966197,35051,8,6.251,322.8,12.35,75.4,332.9,349.9,5.64,6.751,"NAN",12.27,"NAN",0,0
"2026-10-02 10:29:55",6966198,35051,8,5.251,327.2,12.35,75.15,333.1,354.1,5.584,6.751,"NAN",12.27,"NAN",0,0
"2026-10-02 10:30:00",6966199,35051,8,5.418,330,12.35,74.35,335.5,354.5,5.571,6.751,"NAN",12.24,"NAN",0,0
"2026-10-02 10:30:05",6966200,35051,8,6.251,326.2,12.3,73.4,331.7,354.5,5.578,6.751,"NAN",12.24,"NAN",0,0
"2026-10-02 10:30:10",6966201,35051,8,6.251,337.9,12.3,72.35,334.1,3.8,5.557,6.585,"NAN",12.24,"NAN",0,0
"2026-10-02 10:30:15",6966202,35051,8,6.751,337.4,12.25,71.85,337.2,0.2,5.564,6.751,"NAN",12.24,"NAN",0,0
"2026-10-02 10:30:20",6966203,35051,8,6.418,338.3,12.25,71.5,332.6,5.7,5.584,6.751,"NAN",12.24,"NAN",0,0
"2026-10-02 10:30:25",6966204,35051,8,6.085,335.8,12.25,71.1,332.9,2.9,5.578,6.751,"NAN",12.23,"NAN",0,0
"2026-10-02 10:30:30",6966205,35051,8,6.751,339,12.25,70.65,332.4,6.6,5.605,6.751,"NAN",12.23,"NAN",0,0
"2026-10-02 10:30:35",6966206,35051,8,6.585,336,12.25,70.3,334.1,1.9,5.668,6.751,"NAN",12.22,"NAN",0,0
"2026-10-02 10:30:40",6966207,35051,8,6.085,339.7,12.2,70.1,339.5,0.2,5.675,6.751,"NAN",12.22,"NAN",0,0
"2026-10-02 10:30:45",6966208,35051,8,6.251,342.5,12.2,69.9,338.6,3.9,5.709,6.751,"NAN",12.22,"NAN",0,0
"2026-10-02 10:30:50",6966209,35051,8,5.918,345.7,12.2,69.8,337.4,8.3,5.723,6.751,"NAN",12.22,"NAN",0,0
"2026-10-02 10:30:55",6966210,35051,8,5.251,348.4,12.15,69.65,340.4,8,5.696,6.751,"NAN",12.2,"NAN",0,0
"2026-10-02 10:31:00",6966211,35051,8,5.751,1.6,12.2,69.7,342.6,19,5.696,6.751,"NAN",12.2,"NAN",0,0
"2026-10-02 10:31:05",6966212,35051,8,5.084,351.3,12.15,69.75,340.7,10.6,5.682,6.751,"NAN",12.2,"NAN",0,0
"2026-10-02 10:31:10",6966213,35051,8,4.584,350.1,12.2,69.65,341.8,8.3,5.64,6.751,"NAN",12.2,"NAN",0,0
"2026-10-02 10:31:15",6966214,35051,8,4.584,344.5,12.25,69.95,337.9,6.6,5.612,6.751,"NAN",12.2,"NAN",0,0
"2026-10-02 10:31:20",6966215,35051,8,4.751,344.7,12.25,70.75,340.2,4.5,5.626,6.751,"NAN",12.2,"NAN",0,0
"2026-10-02 10:31:25",6966216,35051,8,4.751,334.7,12.3,71.55,340.2,354.5,5.626,6.751,"NAN",12.22,"NAN",0,0
"2026-10-02 10:31:30",6966217,35051,8,4.918,341.1,12.3,72.35,340.5,0.6,5.64,6.751,"NAN",12.22,"NAN",0,0
"2026-10-02 10:31:35",6966218,35051,8,6.251,322.7,12.35,73.35,328.9,353.8,5.716,6.751,"NAN",12.22,"NAN",0,0
"2026-10-02 10:31:40",6966219,35051,8,5.418,324.2,12.3,73.45,332,352.2,5.744,6.751,"NAN",12.22,"NAN",0,0
"2026-10-02 10:31:45",6966220,35051,8,5.084,329,12.25,72.85,337.7,351.3,5.696,6.751,"NAN",12.22,"NAN",0,0
"2026-10-02 10:31:50",6966221,35051,8,4.918,326.6,12.2,71.75,336.4,350.2,5.64,6.751,"NAN",12.22,"NAN",0,0
"2026-10-02 10:31:55",6966222,35051,8,4.584,333.3,12.2,70.1,338.8,354.5,5.612,6.751,"NAN",12.2,"NAN",0,0
"2026-10-02 10:32:00",6966223,35051,8,4.584,339.6,12.2,69.45,337.9,1.7,5.578,6.751,"NAN",12.2,"NAN",0,0
"2026-10-02 10:32:05",6966224,35051,8,5.418,341.4,12.2,69.55,336.2,5.2,5.543,6.751,"NAN",12.2,"NAN",0,0
"2026-10-02 10:32:10",6966225,35051,8,5.584,341.5,12.25,70.05,334.1,7.4,5.515,6.751,"NAN",12.2,"NAN",0,0
"2026-10-02 10:32:15",6966226,35051,8,5.918,333.3,12.3,71,333.1,0.2,5.48,6.751,"NAN",12.22,"NAN",0,0
"2026-10-02 10:32:20",6966227,35051,8,6.751,335.4,12.3,71.7,331.3,4.1,5.494,6.751,"NAN",12.22,"NAN",0,0
"2026-10-02 10:32:25",6966228,35051,8,6.418,341.7,12.3,71.85,337.9,3.8,5.508,6.751,"NAN",12.22,"NAN",0,0
"2026-10-02 10:32:30",6966229,35051,8,6.585,338.3,12.25,71.65,333.8,4.5,5.501,6.751,"NAN",12.22,"NAN",0,0
"2026-10-02 10:32:35",6966230,35051,8,6.418,348.3,12.3,71.2,339.3,9,5.494,6.751,"NAN",12.22,"NAN",0,0
"2026-10-02 10:32:40",6966231,35051,8,5.918,337.7,12.25,70.3,335.9,1.8,5.487,6.751,"NAN",12.21,"NAN",0,0
"2026-10-02 10:32:45",6966232,35051,8,5.918,343.6,12.2,69.9,339.3,4.3,5.473,6.751,"NAN",12.2,"NAN",0,0
"2026-10-02 10:32:50",6966233,35051,8,4.918,337.9,12.15,69.5,336.8,1.1,5.432,6.751,"NAN",12.2,"NAN",0,0
"2026-10-02 10:32:55",6966234,35051,8,5.418,326.2,12.25,69.45,338.1,348.1,5.439,6.751,"NAN",12.2,"NAN",0,0
"2026-10-02 10:33:00",6966235,35051,8,6.418,337.9,12.25,70.1,337.7,0.2,5.466,6.751,"NAN",12.2,"NAN",0,0
"2026-10-02 10:33:05",6966236,35051,8,5.751,332.4,12.25,70.3,337.9,354.5,5.494,6.751,"NAN",12.2,"NAN",0,0
"2026-10-02 10:33:10",6966237,35051,8,5.751,328,12.2,70.4,333.6,354.4,5.543,6.751,"NAN",12.2,"NAN",0,0
"2026-10-02 10:33:15",6966238,35051,8,5.918,331.5,12.2,70.3,337,354.5,5.598,6.751,"NAN",12.2,"NAN",0,0
"2026-10-02 10:33:20",6966239,35051,8,5.751,331,12.2,70.15,337,354,5.64,6.751,"NAN",12.2,"NAN",0,0
"2026-10-02 10:33:25",6966240,35051,8,5.418,339,12.2,70.25,337.7,1.3,5.668,6.751,"NAN",12.19,"NAN",0,0
"2026-10-02 10:33:30",6966241,35051,8,5.751,338.8,12.2,70.4,335.4,3.4,5.703,6.751,"NAN",12.17,"NAN",0,0
"2026-10-02 10:33:35",6966242,35051,8,5.918,339.9,12.2,70.5,337.7,2.2,5.689,6.751,"NAN",12.17,"NAN",0,0
"2026-10-02 10:33:40",6966243,35051,8,5.751,341.5,12.15,70.65,337.7,3.8,5.703,6.751,"NAN",12.17,"NAN",0,0
"2026-10-02 10:33:45",6966244,35051,8,5.751,340.5,12.15,70.45,337.7,2.8,5.73,6.751,"NAN",12.17,"NAN",0,0
"2026-10-02 10:33:50",6966245,35051,8,5.584,338.6,12.15,70.2,335.9,2.7,5.758,6.751,"NAN",12.17,"NAN",0,0
"2026-10-02 10:33:55",6966246,35051,8,4.918,348.3,12.15,70.1,339.1,9.2,5.772,6.751,"NAN",12.15,"NAN",0,0
"2026-10-02 10:34:00",6966247,35051,8,6.585,343.9,12.15,70.1,336.6,7.3,5.855,6.751,"NAN",12.15,"NAN",0,0
"2026-10-02 10:34:05",6966248,35051,8,6.418,357.3,12.1,69.9,339.5,17.8,5.897,6.751,"NAN",12.15,"NAN",0,0
"2026-10-02 10:34:10",6966249,35051,8,6.418,338.5,12.05,69.45,335.9,2.6,5.932,6.751,"NAN",12.14,"NAN",0,0
"2026-10-02 10:34:15",6966250,35051,8,5.918,344,12.05,68.95,337.2,6.8,5.932,6.751,"NAN",12.13,"NAN",0,0
"2026-10-02 10:34:20",6966251,35051,8,5.918,347.2,12.05,68.4,334.8,12.4,5.897,6.585,"NAN",12.13,"NAN",0,0
"2026-10-02 10:34:25",6966252,35051,8,5.751,342.3,12,67.85,335.7,6.6,5.869,6.585,"NAN",12.12,"NAN",0,0
"2026-10-02 10:34:30",6966253,35051,8,5.918,359.8,11.95,67.45,343,16.8,5.841,6.585,"NAN",12.1,"NAN",0,0
"2026-10-02 10:34:35",6966254,35051,8,5.918,349.7,11.95,67.25,340.5,9.2,5.821,6.585,"NAN",12.1,"NAN",0,0
"2026-10-02 10:34:40",6966255,35051,8,5.751,348.4,11.95,67.2,338.8,9.6,5.814,6.585,"NAN",12.09,"NAN",0,0
"2026-10-02 10:34:45",6966256,35051,8,5.084,355.8,11.95,67.35,343.7,12.1,5.779,6.585,"NAN",12.08,"NAN",0,0
"2026-10-02 10:34:50",6966257,35051,8,4.918,351.2,11.95,67.5,338.8,12.4,5.779,6.585,"NAN",12.08,"NAN",0,0
"2026-10-02 10:34:55",6966258,35051,8,5.084,345.9,11.95,67.7,340.5,5.4,5.765,6.585,"NAN",12.08,"NAN",0,0
"2026-10-02 10:35:00",6966259,35051,8,5.251,346.9,11.95,68.15,339,7.9,5.716,6.585,"NAN",12.07,"NAN",0,0
"2026-10-02 10:35:05",6966260,35051,8,4.918,351.7,12.05,68.9,338.4,13.3,5.682,6.585,"NAN",12.08,"NAN",0,0
"2026-10-02 10:35:10",6966261,35051,8,5.084,353.5,12.05,69.65,340.5,13,5.654,6.585,"NAN",12.08,"NAN",0,0
"2026-10-02 10:35:15",6966262,35051,8,4.418,359,12.1,70.6,341.2,17.8,5.591,6.585,"NAN",12.08,"NAN",0,0
"2026-10-02 10:35:20",6966263,35051,8,5.084,344.5,12.15,71.6,340.2,4.3,5.564,6.585,"NAN",12.08,"NAN",0,0
"2026-10-02 10:35:25",6966264,35051,8,5.084,338.7,12.15,72.75,337.9,0.8,5.55,6.585,"NAN",12.1,"NAN",0,0
"2026-10-02 10:35:30",6966265,35051,8,5.418,328.6,12.2,73.65,334.8,353.8,5.536,6.585,"NAN",12.1,"NAN",0,0
"2026-10-02 10:35:35",6966266,35051,8,5.251,332.4,12.2,73.85,337.9,354.5,5.508,6.585,"NAN",12.1,"NAN",0,0
"2026-10-02 10:35:40",6966267,35051,8,4.584,326.1,12.15,73.7,335.2,350.9,5.459,6.585,"NAN",12.1,"NAN",0,0
"2026-10-02 10:35:45",6966268,35051,8,5.751,329.3,12.15,73.35,334.8,354.5,5.459,6.585,"NAN",12.1,"NAN",0,0
"2026-10-02 10:35:50",6966269,35051,8,5.751,334.7,12.15,72.8,334.5,0.2,5.466,6.585,"NAN",12.1,"NAN",0,0
"2026-10-02 10:35:55",6966270,35051,8,5.584,335.4,12.15,72.45,333.8,1.6,5.494,6.585,"NAN",12.1,"NAN",0,0
"2026-10-02 10:36:00",6966271,35051,8,5.084,335.6,12.15,72.15,341.1,354.5,5.432,6.418,"NAN",12.1,"NAN",0,0
"2026-10-02 10:36:05",6966272,35051,8,5.418,328.5,12.1,71.7,335.2,353.3,5.39,6.418,"NAN",12.1,"NAN",0,0
"2026-10-02 10:36:10",6966273,35051,8,5.584,326.9,12.1,70.85,337.7,349.2,5.355,5.918,"NAN",12.08,"NAN",0,0
"2026-10-02 10:36:15",6966274,35051,8,6.251,337.4,12.1,70.4,336.2,1.2,5.369,6.251,"NAN",12.08,"NAN",0,0
"2026-10-02 10:36:20",6966275,35051,8,6.418,338.1,12.05,70.3,337.9,0.2,5.39,6.418,"NAN",12.08,"NAN",0,0
"2026-10-02 10:36:25",6966276,35051,8,5.751,330.2,12.05,70.25,335.7,354.5,5.39,6.418,"NAN",12.08,"NAN",0,0
"2026-10-02 10:36:30",6966277,35051,8,5.918,346.5,12.05,69.9,339.7,6.8,5.39,6.418,"NAN",12.08,"NAN",0,0
"2026-10-02 10:36:35",6966278,35051,8,5.584,336.8,12.05,69.7,342.3,354.5,5.376,6.418,"NAN",12.08,"NAN",0,0
"2026-10-02 10:36:40",6966279,35051,8,4.751,344.1,12.05,69.5,343.5,0.6,5.334,6.418,"NAN",12.08,"NAN",0,0
"2026-10-02 10:36:45",6966280,35051,8,5.418,338.8,12.05,69.65,338.6,0.2,5.348,6.418,"NAN",12.08,"NAN",0,0
"2026-10-02 10:36:50",6966281,35051,8,5.084,331.9,12.05,70,337.4,354.5,5.355,6.418,"NAN",12.08,"NAN",0,0
"2026-10-02 10:36:55",6966282,35051,8,5.918,339.6,12.1,70.7,338.6,1,5.39,6.418,"NAN",12.08,"NAN",0,0
"2026-10-02 10:37:00",6966283,35051,8,5.084,335.8,12.05,70.9,335,0.8,5.383,6.418,"NAN",12.08,"NAN",0,0
"2026-10-02 10:37:05",6966284,35051,8,5.584,340.3,12.05,70.6,338.4,1.9,5.411,6.418,"NAN",12.07,"NAN",0,0
"2026-10-02 10:37:10",6966285,35051,8,6.418,344.5,12.05,70.2,341.2,3.3,5.466,6.418,"NAN",12.08,"NAN",0,0
"2026-10-02 10:37:15",6966286,35051,8,5.918,344.4,12.05,69.9,340,4.4,5.529,6.418,"NAN",12.06,"NAN",0,0
"2026-10-02 10:37:20",6966287,35051,8,5.918,348.9,12.1,70.05,341.2,7.7,5.564,6.418,"NAN",12.06,"NAN",0,0
"2026-10-02 10:37:25",6966288,35051,8,6.251,346.3,12.1,70.1,337,9.3,5.612,6.418,"NAN",12.06,"NAN",0,0
"2026-10-02 10:37:30",6966289,35051,8,6.085,346.5,12.1,70.2,339.1,7.4,5.64,6.418,"NAN",12.06,"NAN",0,0
"2026-10-02 10:37:35",6966290,35051,8,6.251,345.2,12.05,69.7,336.2,9,5.682,6.418,"NAN",12.06,"NAN",0,0
"2026-10-02 10:37:40",6966291,35051,8,5.751,341.4,12,69.2,339.5,1.9,5.73,6.418,"NAN",12.06,"NAN",0,0
"2026-10-02 10:37:45",6966292,35051,8,5.418,334.6,12,68.9,340.5,354.1,5.716,6.418,"NAN",12.03,"NAN",0,0
"2026-10-02 10:37:50",6966293,35051,8,5.918,353.4,12,69.05,337.9,15.5,5.723,6.418,"NAN",12.04,"NAN",0,0
"2026-10-02 10:37:55",6966294,35051,8,6.085,342.3,12.05,69.9,337.7,4.6,5.744,6.418,"NAN",12.04,"NAN",0,0
"2026-10-02 10:38:00",6966295,35051,8,5.751,343.2,12,70.2,335.9,7.3,5.772,6.418,"NAN",12.04,"NAN",0,0
"2026-10-02 10:38:05",6966296,35051,8,5.251,334,12,69.95,339.5,354.5,5.765,6.418,"NAN",12.03,"NAN",0,0
"2026-10-02 10:38:10",6966297,35051,8,5.251,345.3,11.95,69.5,340.7,4.6,5.751,6.418,"NAN",12.03,"NAN",0,0
"2026-10-02 10:38:15",6966298,35051,8,5.918,337.9,12,69.05,337.7,0.2,5.737,6.418,"NAN",12.03,"NAN",0,0
"2026-10-02 10:38:20",6966299,35051,8,4.918,334.5,12,69.05,340.2,354.3,5.675,6.418,"NAN",12.03,"NAN",0,0
"2026-10-02 10:38:25",6966300,35051,8,5.084,331.3,12,69.1,336.8,354.5,5.647,6.418,"NAN",12.03,"NAN",0,0
"2026-10-02 10:38:30",6966301,35051,8,5.918,345.8,12,69.05,339,6.8,5.647,6.418,"NAN",12.03,"NAN",0,0
"2026-10-02 10:38:35",6966302,35051,8,5.418,345.9,12,69.1,339.5,6.4,5.64,6.418,"NAN",12.03,"NAN",0,0
"2026-10-02 10:38:40",6966303,35051,8,5.251,353.8,12.05,69.55,339.8,14,5.661,6.418,"NAN",12.03,"NAN",0,0
"2026-10-02 10:38:45",6966304,35051,8,6.418,352.4,12.1,70.15,340,12.4,5.703,6.418,"NAN",12.03,"NAN",0,0
"2026-10-02 10:38:50",6966305,35051,8,5.584,347.2,12.05,70.7,339.7,7.5,5.723,6.418,"NAN",12.03,"NAN",0,0
"2026-10-02 10:38:55",6966306,35051,8,5.584,346,12.1,70.8,339.7,6.3,5.709,6.418,"NAN",12.03,"NAN",0,0
"2026-10-02 10:39:00",6966307,35051,8,5.918,350.3,12.05,70.7,343,7.3,5.744,6.418,"NAN",12.03,"NAN",0,0
"2026-10-02 10:39:05",6966308,35051,8,5.251,341.8,12.05,70.55,341.6,0.2,5.73,6.418,"NAN",12.03,"NAN",0,0
"2026-10-02 10:39:10",6966309,35051,8,4.584,340,12.05,70.1,339.8,0.2,5.654,6.418,"NAN",12.03,"NAN",0,0
"2026-10-02 10:39:15",6966310,35051,8,5.584,343.1,12,69.35,340.2,2.9,5.64,6.418,"NAN",12.03,"NAN",0,0
"2026-10-02 10:39:20",6966311,35051,8,4.418,346.4,12,68.85,340,6.4,5.578,6.418,"NAN",12.03,"NAN",0,0
"2026-10-02 10:39:25",6966312,35051,8,4.418,348,12.05,69.35,340.2,7.8,5.501,6.418,"NAN",12.03,"NAN",0,0
"2026-10-02 10:39:30",6966313,35051,8,5.251,341.9,12.1,70.35,335.9,6,5.466,6.418,"NAN",12.03,"NAN",0,0
"2026-10-02 10:39:35",6966314,35051,8,5.084,331.1,12.1,71.3,336.6,354.5,5.418,6.418,"NAN",12.06,"NAN",0,0
"2026-10-02 10:39:40",6966315,35051,8,5.584,334,12.1,71.95,339.5,354.5,5.411,6.418,"NAN",12.04,"NAN",0,0
"2026-10-02 10:39:45",6966316,35051,8,6.251,334.7,12.1,72.35,334.5,0.2,5.446,6.418,"NAN",12.06,"NAN",0,0
"2026-10-02 10:39:50",6966317,35051,8,6.085,339.6,12.1,72.6,336.8,2.8,5.452,6.418,"NAN",12.06,"NAN",0,0
"2026-10-02 10:39:55",6966318,35051,8,6.251,342.3,12.1,72.65,338.3,4,5.459,6.418,"NAN",12.06,"NAN",0,0
"2026-10-02 10:40:00",6966319,35051,8,6.085,342.7,12.15,72.4,337.4,5.3,5.473,6.418,"NAN",12.06,"NAN",0,0
"2026-10-02 10:40:05",6966320,35051,8,5.751,331.9,12.1,71.7,337.4,354.5,5.494,6.418,"NAN",12.06,"NAN",0,0
"2026-10-02 10:40:10",6966321,35051,8,5.584,338.6,12.1,71.35,338.4,0.2,5.508,6.418,"NAN",12.06,"NAN",0,0
"2026-10-02 10:40:15",6966322,35051,8,5.251,321.8,12.05,70.9,336.8,345,5.48,6.418,"NAN",12.06,"NAN",0,0
"2026-10-02 10:40:20",6966323,35051,8,5.418,330.6,12.1,70.55,337.2,353.4,5.501,6.418,"NAN",12.06,"NAN",0,0
"2026-10-02 10:40:25",6966324,35051,8,5.251,328.8,12.05,70,334.3,354.5,5.508,6.418,"NAN",12.06,"NAN",0,0
"2026-10-02 10:40:30",6966325,35051,8,5.918,335.4,12.05,69.7,335.2,0.2,5.508,6.418,"NAN",12.04,"NAN",0,0
"2026-10-02 10:40:35",6966326,35051,8,5.584,342.4,12,69.5,338.6,3.8,5.515,6.418,"NAN",12.04,"NAN",0,0
"2026-10-02 10:40:40",6966327,35051,8,5.418,344.7,12.05,69.5,339.3,5.4,5.522,6.418,"NAN",12.03,"NAN",0,0
"2026-10-02 10:40:45",6966328,35051,8,5.418,345.9,12.05,69.9,337.7,8.2,5.48,6.251,"NAN",12.04,"NAN",0,0
"2026-10-02 10:40:50",6966329,35051,8,6.085,348.1,12,70.2,340.2,7.9,5.501,6.251,"NAN",12.03,"NAN",0,0
"2026-10-02 10:40:55",6966330,35051,8,5.418,353.9,12.05,70.15,342.8,11.1,5.494,6.251,"NAN",12.03,"NAN",0,0
"2026-10-02 10:41:00",6966331,35051,8,5.584,350.5,12.05,70.1,341.4,9.1,5.48,6.251,"NAN",12.03,"NAN",0,0
"2026-10-02 10:41:05",6966332,35051,8,5.584,339.1,12,70.25,338.8,0.3,5.494,6.251,"NAN",12.03,"NAN",0,0
"2026-10-02 10:41:10",6966333,35051,8,5.918,354.4,12,70.2,341.6,12.8,5.55,6.251,"NAN",12.03,"NAN",0,0
"2026-10-02 10:41:15",6966334,35051,8,5.918,347.7,11.95,69.9,338.6,9.1,5.564,6.251,"NAN",12.03,"NAN",0,0
"2026-10-02 10:41:20",6966335,35051,8,5.751,353,11.95,69.65,339.5,13.5,5.619,6.251,"NAN",12.01,"NAN",0,0
"2026-10-02 10:41:25",6966336,35051,8,5.584,355.6,11.95,69.5,340.4,15.2,5.668,6.251,"NAN",12.01,"NAN",0,0
"2026-10-02 10:41:30",6966337,35051,8,4.751,344.7,11.95,69.4,341.1,3.6,5.647,6.251,"NAN",12.01,"NAN",0,0
"2026-10-02 10:41:35",6966338,35051,8,5.251,334.7,11.95,69.45,334.3,0.4,5.654,6.251,"NAN",12.01,"NAN",0,0
"2026-10-02 10:41:40",6966339,35051,8,5.084,340.3,11.95,69.55,338.4,1.9,5.633,6.251,"NAN",12.01,"NAN",0,0
"2026-10-02 10:41:45",6966340,35051,8,5.084,343.6,11.95,69.8,340,3.6,5.584,6.251,"NAN",12.01,"NAN",0,0
"2026-10-02 10:41:50",6966341,35051,8,4.751,328.3,11.95,70.15,333.8,354.5,5.529,6.251,"NAN",12.01,"NAN",0,0
"2026-10-02 10:41:55",6966342,35051,8,4.251,336.2,11.95,70.5,335,1.2,5.446,6.085,"NAN",12.01,"NAN",0,0
"2026-10-02 10:42:00",6966343,35051,8,5.418,343.8,12,71.05,337.2,6.6,5.418,6.085,"NAN",12.01,"NAN",0,0
"2026-10-02 10:42:05",6966344,35051,8,5.418,338.1,12.05,71.4,336.8,1.3,5.404,6.085,"NAN",12.01,"NAN",0,0
"2026-10-02 10:42:10",6966345,35051,8,5.918,340.5,11.95,71.5,333.4,7.1,5.418,6.085,"NAN",12.01,"NAN",0,0
"2026-10-02 10:42:15",6966346,35051,8,5.584,352.7,11.95,71.35,337.2,15.5,5.432,6.085,"NAN",12.01,"NAN",0,0
"2026-10-02 10:42:20",6966347,35051,8,5.751,352.6,11.95,71.1,337.7,14.9,5.446,6.085,"NAN",11.99,"NAN",0,0
"2026-10-02 10:42:25",6966348,35051,8,5.918,343.5,11.95,71.05,339.3,4.2,5.473,6.085,"NAN",11.99,"NAN",0,0
"2026-10-02 10:42:30",6966349,35051,8,5.751,339,11.95,71.2,338.4,0.6,5.466,6.085,"NAN",11.99,"NAN",0,0
"2026-10-02 10:42:35",6966350,35051,8,5.584,328.3,11.95,71.45,333.8,354.5,5.466,6.085,"NAN",11.99,"NAN",0,0
"2026-10-02 10:42:40",6966351,35051,8,4.918,343.9,11.95,71.4,339.3,4.6,5.446,6.085,"NAN",11.99,"NAN",0,0
"2026-10-02 10:42:45",6966352,35051,8,5.584,350.6,11.95,71.15,339,11.6,5.452,6.085,"NAN",11.99,"NAN",0,0
"2026-10-02 10:42:50",6966353,35051,8,7.752,338.8,11.95,71.05,335.5,3.3,5.522,7.752,"NAN",11.99,"NAN",0,0
"2026-10-02 10:42:55",6966354,35051,8,7.085,325.3,11.95,71.05,332,353.3,5.591,7.752,"NAN",12,"NAN",0,0
"2026-10-02 10:43:00",6966355,35051,8,7.085,331.1,11.95,70.9,336.6,354.5,5.654,7.752,"NAN",11.99,"NAN",0,0
"2026-10-02 10:43:05",6966356,35051,8,6.751,330.4,11.95,70.7,337,353.4,5.703,7.752,"NAN",11.99,"NAN",0,0
"2026-10-02 10:43:10",6966357,35051,8,7.585,336.3,12,70.6,336.1,0.2,5.772,7.752,"NAN",11.99,"NAN",0,0
"2026-10-02 10:43:15",6966358,35051,8,7.418,333.8,11.95,70.45,333.6,0.2,5.835,7.752,"NAN",11.99,"NAN",0,0
"2026-10-02 10:43:20",6966359,35051,8,6.751,335.9,11.95,70.2,334.1,1.8,5.876,7.752,"NAN",11.99,"NAN",0,0
"2026-10-02 10:43:25",6966360,35051,8,6.751,349.1,11.95,69.9,337.9,11.2,5.925,7.752,"NAN",11.99,"NAN",0,0
"2026-10-02 10:43:30",6966361,35051,8,6.251,346.7,11.95,69.75,338.1,8.6,5.987,7.752,"NAN",11.99,"NAN",0,0
"2026-10-02 10:43:35",6966362,35051,8,6.251,346.6,11.95,70.25,337.9,8.7,6.029,7.752,"NAN",11.99,"NAN",0,0
"2026-10-02 10:43:40",6966363,35051,8,6.085,339.5,11.95,70.45,337.7,1.8,6.071,7.752,"NAN",11.99,"NAN",0,0
"2026-10-02 10:43:45",6966364,35051,8,5.918,346.2,11.95,70.3,340.5,5.7,6.105,7.752,"NAN",11.99,"NAN",0,0
"2026-10-02 10:43:50",6966365,35051,8,6.751,344.1,11.95,70.2,337,7.1,6.189,7.752,"NAN",11.99,"NAN",0,0
"2026-10-02 10:43:55",6966366,35051,8,6.251,343.5,11.95,70,336.8,6.7,6.272,7.752,"NAN",11.96,"NAN",0,0
"2026-10-02 10:44:00",6966367,35051,8,5.251,339.9,11.9,69.65,335.2,4.7,6.265,7.752,"NAN",11.96,"NAN",0,0
"2026-10-02 10:44:05",6966368,35051,8,6.418,347.6,11.9,69.2,339.3,8.3,6.307,7.752,"NAN",11.96,"NAN",0,0
"2026-10-02 10:44:10",6966369,35051,8,5.918,358.1,11.85,68.95,341.2,16.9,6.307,7.752,"NAN",11.96,"NAN",0,0
"2026-10-02 10:44:15",6966370,35051,8,6.585,349.4,11.9,68.95,335.2,14.2,6.348,7.752,"NAN",11.95,"NAN",0,0
"2026-10-02 10:44:20",6966371,35051,8,6.918,354.9,11.9,69.3,336.2,18.7,6.397,7.752,"NAN",11.95,"NAN",0,0
"2026-10-02 10:44:25",6966372,35051,8,6.918,350.1,11.95,69.4,339.1,11,6.439,7.752,"NAN",11.94,"NAN",0,0
"2026-10-02 10:44:30",6966373,35051,8,5.918,350.7,11.95,69.55,337.9,12.8,6.446,7.752,"NAN",11.94,"NAN",0,0
"2026-10-02 10:44:35",6966374,35051,8,5.251,348.6,11.9,69.65,340.7,7.9,6.432,7.752,"NAN",11.94,"NAN",0,0
"2026-10-02 10:44:40",6966375,35051,8,5.418,349,11.9,69.9,339,10,6.453,7.752,"NAN",11.94,"NAN",0,0
"2026-10-02 10:44:45",6966376,35051,8,5.751,353.9,11.95,70.3,339.1,14.8,6.46,7.752,"NAN",11.94,"NAN",0,0
"2026-10-02 10:44:50",6966377,35051,8,5.418,355.4,11.95,70.55,337.2,18.2,6.362,7.585,"NAN",11.94,"NAN",0,0
"2026-10-02 10:44:55",6966378,35051,8,5.084,348.1,11.95,70.8,339.8,8.3,6.279,7.585,"NAN",11.94,"NAN",0,0
"2026-10-02 10:45:00",6966379,35051,8,6.251,3.5,12,71.65,342.1,21.4,6.244,7.585,"NAN",11.96,"NAN",0,0
"2026-10-02 10:45:05",6966380,35051,8,6.418,354.2,12.05,72.35,335.7,18.5,6.23,7.585,"NAN",11.96,"NAN",0,0
"2026-10-02 10:45:10",6966381,35051,8,6.751,354.3,12.05,72.75,341.1,13.2,6.196,7.418,"NAN",11.96,"NAN",0,0
"2026-10-02 10:45:15",6966382,35051,8,6.418,348.6,12,72.8,335.7,12.9,6.154,6.918,"NAN",11.97,"NAN",0,0
"2026-10-02 10:45:20",6966383,35051,8,6.418,346.8,11.95,72.2,337.7,9.1,6.14,6.918,"NAN",11.96,"NAN",0,0
"2026-10-02 10:45:25",6966384,35051,8,6.085,344.4,11.95,71.5,340.7,3.7,6.112,6.918,"NAN",11.96,"NAN",0,0
"2026-10-02 10:45:30",6966385,35051,8,6.085,342.1,11.95,70.95,338.1,4,6.105,6.918,"NAN",11.96,"NAN",0,0
"2026-10-02 10:45:35",6966386,35051,8,5.418,339.9,11.95,70.4,339.1,0.8,6.071,6.918,"NAN",11.96,"NAN",0,0
"2026-10-02 10:45:40",6966387,35051,8,5.251,339.4,11.95,69.75,337.6,1.8,6.036,6.918,"NAN",11.95,"NAN",0,0
"2026-10-02 10:45:45",6966388,35051,8,5.918,335.1,11.95,69.7,335,0.1,6.036,6.918,"NAN",11.95,"NAN",0,0
"2026-10-02 10:45:50",6966389,35051,8,5.084,336.8,11.95,70,336.6,0.2,5.966,6.918,"NAN",11.96,"NAN",0,0
"2026-10-02 10:45:55",6966390,35051,8,5.251,344,11.95,70.6,339.1,4.9,5.925,6.918,"NAN",11.96,"NAN",0,0
"2026-10-02 10:46:00",6966391,35051,8,4.751,344.1,12,71.3,340,4.1,5.904,6.918,"NAN",11.96,"NAN",0,0
"2026-10-02 10:46:05",6966392,35051,8,6.251,350.1,12.05,72.15,335.5,14.6,5.897,6.918,"NAN",11.97,"NAN",0,0
"2026-10-02 10:46:10",6966393,35051,8,5.418,355.5,12,72.65,338.8,16.7,5.876,6.918,"NAN",11.97,"NAN",0,0
"2026-10-02 10:46:15",6966394,35051,8,5.084,356.9,12,72.75,343.2,13.7,5.814,6.918,"NAN",11.99,"NAN",0,0
"2026-10-02 10:46:20",6966395,35051,8,5.918,350.4,12.05,72.55,339.1,11.3,5.772,6.918,"NAN",11.99,"NAN",0,0
"2026-10-02 10:46:25",6966396,35051,8,6.085,353.3,12,72.05,339.3,14,5.737,6.751,"NAN",11.99,"NAN",0,0
"2026-10-02 10:46:30",6966397,35051,8,6.751,350.9,12,71.75,339.1,11.8,5.772,6.751,"NAN",11.99,"NAN",0,0
"2026-10-02 10:46:35",6966398,35051,8,6.418,339.3,12,71.65,339.1,0.2,5.821,6.751,"NAN",11.99,"NAN",0,0
"2026-10-02 10:46:40",6966399,35051,8,5.918,329.7,12,71.8,335.2,354.5,5.841,6.751,"NAN",11.99,"NAN",0,0
"2026-10-02 10:46:45",6966400,35051,8,5.918,345.4,12,71.85,338.4,7,5.848,6.751,"NAN",11.99,"NAN",0,0
"2026-10-02 10:46:50",6966401,35051,8,6.251,347.9,12,71.85,340.4,7.5,5.883,6.751,"NAN",11.99,"NAN",0,0
"2026-10-02 10:46:55",6966402,35051,8,5.584,342.6,12.05,71.9,334.8,7.8,5.904,6.751,"NAN",11.99,"NAN",0,0
"2026-10-02 10:47:00",6966403,35051,8,5.751,349.3,12,71.8,339.3,10,5.883,6.751,"NAN",11.99,"NAN",0,0
"2026-10-02 10:47:05",6966404,35051,8,6.751,338.2,12.05,71.85,336.4,1.8,5.897,6.751,"NAN",11.99,"NAN",0,0
"2026-10-02 10:47:10",6966405,35051,8,6.251,338.5,12.05,72.05,336.1,2.4,5.876,6.751,"NAN",11.99,"NAN",0,0
"2026-10-02 10:47:15",6966406,35051,8,5.418,341.5,12.05,72.35,340.9,0.6,5.835,6.751,"NAN",11.99,"NAN",0,0
"2026-10-02 10:47:20",6966407,35051,8,5.751,332.6,12.05,72.8,338.1,354.5,5.807,6.751,"NAN",11.99,"NAN",0,0
"2026-10-02 10:47:25",6966408,35051,8,5.251,349,12.1,73.5,340.7,8.3,5.772,6.751,"NAN",12.01,"NAN",0,0
"2026-10-02 10:47:30",6966409,35051,8,6.918,339.9,12.15,74.35,337,2.9,5.807,6.918,"NAN",12.02,"NAN",0,0
"2026-10-02 10:47:35",6966410,35051,8,6.585,348.3,12.1,74.6,340.2,8.1,5.855,6.918,"NAN",12.03,"NAN",0,0
"2026-10-02 10:47:40",6966411,35051,8,5.751,341.5,12.15,74.35,333.4,8.1,5.876,6.918,"NAN",12.03,"NAN",0,0
"2026-10-02 10:47:45",6966412,35051,8,6.585,348.9,12.15,73.95,336.1,12.8,5.904,6.918,"NAN",12.03,"NAN",0,0
"2026-10-02 10:47:50",6966413,35051,8,6.085,350,12.1,73.05,338.6,11.4,5.946,6.918,"NAN",12.03,"NAN",0,0
"2026-10-02 10:47:55",6966414,35051,8,6.751,358.1,12.15,72.75,343.3,14.8,6.008,6.918,"NAN",12.03,"NAN",0,0
"2026-10-02 10:48:00",6966415,35051,8,7.085,351.2,12.15,72.5,338.8,12.4,6.105,7.085,"NAN",12.03,"NAN",0,0
"2026-10-02 10:48:05",6966416,35051,8,6.918,348,12.1,71.95,337.2,10.8,6.133,7.085,"NAN",12.03,"NAN",0,0
"2026-10-02 10:48:10",6966417,35051,8,7.585,343.9,12.05,71.1,340,3.9,6.223,7.585,"NAN",12.03,"NAN",0,0
"2026-10-02 10:48:15",6966418,35051,8,6.585,341.3,12,70.4,337,4.3,6.286,7.585,"NAN",12.01,"NAN",0,0
"2026-10-02 10:48:20",6966419,35051,8,6.751,342.4,12,69.9,338.1,4.3,6.321,7.585,"NAN",12.01,"NAN",0,0
"2026-10-02 10:48:25",6966420,35051,8,5.751,4,12,69.7,340.9,23.1,6.307,7.585,"NAN",12.01,"NAN",0,0
"2026-10-02 10:48:30",6966421,35051,8,6.918,357.2,12,69.75,340.2,17,6.314,7.585,"NAN",12.01,"NAN",0,0
"2026-10-02 10:48:35",6966422,35051,8,6.585,348.4,11.95,69.8,338.6,9.8,6.321,7.585,"NAN",12.01,"NAN",0,0
"2026-10-02 10:48:40",6966423,35051,8,6.751,346.9,12,70,335.5,11.4,6.355,7.585,"NAN",12,"NAN",0,0
"2026-10-02 10:48:45",6966424,35051,8,6.251,347.9,12,70.2,334.5,13.4,6.369,7.585,"NAN",12.01,"NAN",0,0
"2026-10-02 10:48:50",6966425,35051,8,6.585,340,12.05,70.6,336.2,3.8,6.383,7.585,"NAN",12.01,"NAN",0,0
"2026-10-02 10:48:55",6966426,35051,8,6.585,340.1,12.05,71,336.6,3.5,6.425,7.585,"NAN",12.01,"NAN",0,0
"2026-10-02 10:49:00",6966427,35051,8,6.751,336.1,12.05,71.1,335.9,0.2,6.467,7.585,"NAN",12.01,"NAN",0,0
"2026-10-02 10:49:05",6966428,35051,8,7.085,340.3,12.05,71.05,338.4,1.9,6.48,7.585,"NAN",12.01,"NAN",0,0
"2026-10-02 10:49:10",6966429,35051,8,6.418,344.6,12.1,71.05,340.7,3.9,6.487,7.585,"NAN",12.01,"NAN",0,0
"2026-10-02 10:49:15",6966430,35051,8,5.084,349.2,12,70.7,341.6,7.6,6.474,7.585,"NAN",12.01,"NAN",0,0
"2026-10-02 10:49:20",6966431,35051,8,5.251,347.8,12.05,70.7,342.6,5.2,6.453,7.585,"NAN",12.01,"NAN",0,0
"2026-10-02 10:49:25",6966432,35051,8,7.085,349.5,12.1,71.2,340.7,8.8,6.529,7.585,"NAN",12.01,"NAN",0,0
"2026-10-02 10:49:30",6966433,35051,8,6.585,354.2,12.15,71.8,339.8,14.4,6.515,7.585,"NAN",12.03,"NAN",0,0
"2026-10-02 10:49:35",6966434,35051,8,5.918,351.6,12.15,72.65,339.8,11.8,6.487,7.585,"NAN",12.03,"NAN",0,0
"2026-10-02 10:49:40",6966435,35051,8,5.751,345.2,12.15,73.05,340.4,4.8,6.487,7.585,"NAN",12.03,"NAN",0,0
"2026-10-02 10:49:45",6966436,35051,8,6.251,341.4,12.15,73.4,334.8,6.6,6.474,7.585,"NAN",12.04,"NAN",0,0
"2026-10-02 10:49:50",6966437,35051,8,5.918,339.3,12.15,73.6,338.6,0.7,6.467,7.585,"NAN",12.04,"NAN",0,0
"2026-10-02 10:49:55",6966438,35051,8,6.085,346.3,12.15,73.35,336.8,9.5,6.439,7.585,"NAN",12.04,"NAN",0,0
"2026-10-02 10:50:00",6966439,35051,8,5.418,347.5,12.15,73,341.8,5.7,6.369,7.585,"NAN",12.04,"NAN",0,0
"2026-10-02 10:50:05",6966440,35051,8,6.418,344.6,12.15,72.85,338.4,6.2,6.348,7.585,"NAN",12.06,"NAN",0,0
"2026-10-02 10:50:10",6966441,35051,8,5.584,344.8,12.15,72.7,339.5,5.3,6.265,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:50:15",6966442,35051,8,6.585,348.8,12.15,72.4,340,8.8,6.265,7.085,"NAN",12.04,"NAN",0,0
"2026-10-02 10:50:20",6966443,35051,8,6.751,344.1,12.1,72,337.7,6.4,6.265,7.085,"NAN",12.04,"NAN",0,0
"2026-10-02 10:50:25",6966444,35051,8,6.585,348.8,12.1,71.75,337.7,11.1,6.3,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:50:30",6966445,35051,8,7.085,351.3,12.1,71.6,338.1,13.2,6.307,7.085,"NAN",12.04,"NAN",0,0
"2026-10-02 10:50:35",6966446,35051,8,6.418,342.2,12.1,71.75,336.6,5.6,6.3,7.085,"NAN",12.04,"NAN",0,0
"2026-10-02 10:50:40",6966447,35051,8,6.085,342.3,12.1,71.75,338.8,3.5,6.272,7.085,"NAN",12.04,"NAN",0,0
"2026-10-02 10:50:45",6966448,35051,8,6.251,339.7,12.05,71.5,336.2,3.5,6.272,7.085,"NAN",12.03,"NAN",0,0
"2026-10-02 10:50:50",6966449,35051,8,5.918,348.5,12.05,71.1,339.8,8.7,6.244,7.085,"NAN",12.03,"NAN",0,0
"2026-10-02 10:50:55",6966450,35051,8,6.251,349.3,12.05,70.55,338.1,11.2,6.23,7.085,"NAN",12.03,"NAN",0,0
"2026-10-02 10:51:00",6966451,35051,8,6.585,348.9,12,70,338.3,10.6,6.223,7.085,"NAN",12.03,"NAN",0,0
"2026-10-02 10:51:05",6966452,35051,8,6.251,346.5,12,69.9,339.3,7.2,6.189,7.085,"NAN",12.03,"NAN",0,0
"2026-10-02 10:51:10",6966453,35051,8,5.751,346.8,12,70,339.1,7.7,6.161,7.085,"NAN",12.03,"NAN",0,0
"2026-10-02 10:51:15",6966454,35051,8,5.584,353.7,12,70.1,340.5,13.2,6.182,7.085,"NAN",12.03,"NAN",0,0
"2026-10-02 10:51:20",6966455,35051,8,6.585,358.6,12.05,70.8,339.3,19.3,6.237,7.085,"NAN",12.03,"NAN",0,0
"2026-10-02 10:51:25",6966456,35051,8,6.585,359.7,12.05,71.2,340.2,19.5,6.217,7.085,"NAN",12.03,"NAN",0,0
"2026-10-02 10:51:30",6966457,35051,8,5.418,350.3,12.1,71.75,341.9,8.4,6.168,7.085,"NAN",12.03,"NAN",0,0
"2026-10-02 10:51:35",6966458,35051,8,5.918,345.7,12.15,72.6,339.5,6.2,6.168,7.085,"NAN",12.04,"NAN",0,0
"2026-10-02 10:51:40",6966459,35051,8,6.085,344.6,12.15,73.5,337,7.6,6.182,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:51:45",6966460,35051,8,6.085,345,12.15,73.65,338.8,6.2,6.175,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:51:50",6966461,35051,8,5.251,336.1,12.1,73.25,335.9,0.2,6.147,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:51:55",6966462,35051,8,5.751,342.1,12.1,72.65,339.3,2.8,6.133,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:52:00",6966463,35051,8,4.918,333.6,12.15,72.55,339.1,354.5,6.112,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:52:05",6966464,35051,8,6.085,342.6,12.2,73.3,335.5,7.1,6.098,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:52:10",6966465,35051,8,5.918,344.8,12.2,73.7,338.4,6.4,6.112,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:52:15",6966466,35051,8,5.584,338.3,12.2,73.9,335.9,2.4,6.071,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:52:20",6966467,35051,8,7.085,340.4,12.2,74.15,334.8,5.6,6.085,7.085,"NAN",12.09,"NAN",0,0
"2026-10-02 10:52:25",6966468,35051,8,6.585,343.4,12.15,74.05,336.4,7,6.085,7.085,"NAN",12.1,"NAN",0,0
"2026-10-02 10:52:30",6966469,35051,8,6.751,340.6,12.15,73.55,340.4,0.2,6.071,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:52:35",6966470,35051,8,6.751,337.1,12.15,73.25,336.8,0.3,6.085,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:52:40",6966471,35051,8,6.251,328.4,12.15,72.95,337,351.4,6.091,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:52:45",6966472,35051,8,6.918,339.8,12.15,72.6,331.2,8.6,6.119,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:52:50",6966473,35051,8,5.918,343.3,12.1,72.35,337.2,6.1,6.119,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:52:55",6966474,35051,8,6.585,339.5,12.1,71.8,335.2,4.3,6.133,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:53:00",6966475,35051,8,5.584,329.5,12.1,71.35,338.1,351.4,6.091,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:53:05",6966476,35051,8,5.918,347.3,12.1,71.2,340.9,6.4,6.078,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:53:10",6966477,35051,8,6.918,346.6,12.1,71.55,333.6,13,6.126,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:53:15",6966478,35051,8,6.585,350.5,12.15,72.25,333.1,17.4,6.168,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:53:20",6966479,35051,8,7.085,341.7,12.1,72.75,335.4,6.3,6.189,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:53:25",6966480,35051,8,6.751,346.1,12.1,72.65,338.6,7.5,6.196,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:53:30",6966481,35051,8,6.751,342.3,12.05,71.75,337.7,4.6,6.251,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:53:35",6966482,35051,8,5.918,353.2,12.05,71.3,342.1,11.1,6.251,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:53:40",6966483,35051,8,5.918,345.5,12.1,71.2,338.4,7.1,6.244,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:53:45",6966484,35051,8,6.585,327.4,12.1,71.55,332.9,354.5,6.265,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:53:50",6966485,35051,8,6.085,345.8,12.1,71.85,336.4,9.4,6.3,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:53:55",6966486,35051,8,6.085,346,12.1,71.8,341.6,4.4,6.314,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:54:00",6966487,35051,8,5.584,339.8,12.05,71.6,337.7,2.1,6.342,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:54:05",6966488,35051,8,5.584,340.2,12.1,71.65,338.8,1.4,6.321,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:54:10",6966489,35051,8,5.918,339.2,12.05,71.85,336.4,2.8,6.321,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:54:15",6966490,35051,8,6.251,342.9,12.05,71.55,340,2.9,6.348,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:54:20",6966491,35051,8,5.418,338.3,12.05,71.2,338.1,0.2,6.279,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:54:25",6966492,35051,8,6.085,339.7,12.05,71.1,335.5,4.2,6.258,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:54:30",6966493,35051,8,6.585,345.8,12.05,71.35,338.8,7,6.251,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:54:35",6966494,35051,8,5.584,343.2,12.05,71.55,337.9,5.3,6.203,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:54:40",6966495,35051,8,5.751,342.2,12.1,72.1,337.9,4.3,6.182,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:54:45",6966496,35051,8,6.085,346.6,12.1,72.65,336.8,9.8,6.147,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:54:50",6966497,35051,8,5.751,356.6,12.1,72.85,342.1,14.5,6.14,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:54:55",6966498,35051,8,6.751,349.1,12.15,72.95,338.8,10.3,6.147,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:55:00",6966499,35051,8,7.085,349.4,12.1,72.7,339.1,10.3,6.21,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:55:05",6966500,35051,8,5.751,347.4,12.05,72.25,335.7,11.7,6.203,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:55:10",6966501,35051,8,6.251,343.1,12,71.55,337.2,5.9,6.175,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:55:15",6966502,35051,8,6.918,349.1,12,70.95,336.8,12.3,6.189,7.085,"NAN",12.04,"NAN",0,0
"2026-10-02 10:55:20",6966503,35051,8,6.251,344.8,12.05,70.75,337.7,7.1,6.154,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:55:25",6966504,35051,8,6.918,351.7,12.05,70.85,339.5,12.2,6.161,7.085,"NAN",12.04,"NAN",0,0
"2026-10-02 10:55:30",6966505,35051,8,7.085,357.9,12.05,71.25,339.1,18.8,6.175,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:55:35",6966506,35051,8,6.418,345.7,12.05,71.85,335,10.7,6.196,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:55:40",6966507,35051,8,6.085,352.3,12.05,72,340.5,11.8,6.203,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:55:45",6966508,35051,8,6.085,349.9,12.05,71.85,339.7,10.2,6.182,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:55:50",6966509,35051,8,5.418,347.9,12.1,71.75,340.2,7.7,6.154,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:55:55",6966510,35051,8,5.751,341.8,12.05,71.95,337.2,4.6,6.14,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:56:00",6966511,35051,8,5.251,351.2,12.05,72.1,339.7,11.5,6.126,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:56:05",6966512,35051,8,5.251,346.7,12.05,72.05,331.5,15.2,6.112,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:56:10",6966513,35051,8,5.584,356,12.1,72.3,342.6,13.4,6.098,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:56:15",6966514,35051,8,5.418,351.6,12.1,72.65,339.8,11.8,6.064,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:56:20",6966515,35051,8,5.418,1.7,12.05,72.65,340.7,21,6.064,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:56:25",6966516,35051,8,5.918,356.4,12.1,72.6,341.6,14.8,6.057,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:56:30",6966517,35051,8,5.251,352.4,12.1,72.6,340.5,11.9,6.001,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:56:35",6966518,35051,8,5.084,341,12.15,72.85,337,4,5.98,7.085,"NAN",12.07,"NAN",0,0
"2026-10-02 10:56:40",6966519,35051,8,5.418,347.7,12.1,73.15,340,7.7,5.966,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:56:45",6966520,35051,8,6.251,351.2,12.15,73.25,341.4,9.8,5.973,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:56:50",6966521,35051,8,5.584,345.1,12.1,73.2,337.7,7.4,5.966,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:56:55",6966522,35051,8,5.584,351.5,12.1,73.05,339.1,12.4,5.918,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:57:00",6966523,35051,8,5.918,355.7,12.1,72.65,339.8,15.9,5.869,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:57:05",6966524,35051,8,6.085,352.2,12.05,72.3,334,18.2,5.883,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:57:10",6966525,35051,8,6.585,357.8,12.1,71.85,341.6,16.2,5.897,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:57:15",6966526,35051,8,6.418,344.6,12.05,71.5,337.7,6.9,5.876,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:57:20",6966527,35051,8,5.584,344.2,12.05,71.05,337,7.2,5.848,7.085,"NAN",12.06,"NAN",0,0
"2026-10-02 10:57:25",6966528,35051,8,6.251,337.1,12.1,71.25,335.7,1.4,5.821,7.085,"NAN",12.08,"NAN",0,0
"2026-10-02 10:57:30",6966529,35051,8,5.751,345.7,12.1,71.75,337.9,7.8,5.765,6.585,"NAN",12.08,"NAN",0,0
"2026-10-02 10:57:35",6966530,35051,8,6.418,338.1,12.1,72.15,337.9,0.2,5.765,6.585,"NAN",12.08,"NAN",0,0
"2026-10-02 10:57:40",6966531,35051,8,4.751,331.3,12.15,72.75,336.8,354.5,5.709,6.585,"NAN",12.08,"NAN",0,0
"2026-10-02 10:57:45",6966532,35051,8,4.751,333.8,12.15,73.45,339.3,354.5,5.654,6.585,"NAN",12.08,"NAN",0,0
"2026-10-02 10:57:50",6966533,35051,8,4.918,330.6,12.15,73.85,337,353.6,5.633,6.585,"NAN",12.08,"NAN",0,0
"2026-10-02 10:57:55",6966534,35051,8,5.251,326.3,12.2,74.4,334,352.3,5.612,6.585,"NAN",12.09,"NAN",0,0
"2026-10-02 10:58:00",6966535,35051,8,5.251,339,12.2,74.8,335.7,3.3,5.612,6.585,"NAN",12.08,"NAN",0,0
"2026-10-02 10:58:05",6966536,35051,8,5.418,335.6,12.15,74.8,335.2,0.4,5.619,6.585,"NAN",12.08,"NAN",0,0
"2026-10-02 10:58:10",6966537,35051,8,5.084,337,12.15,74.7,336.4,0.6,5.598,6.585,"NAN",12.08,"NAN",0,0
"2026-10-02 10:58:15",6966538,35051,8,4.918,341.7,12.15,74.5,338.3,3.4,5.578,6.585,"NAN",12.08,"NAN",0,0
"2026-10-02 10:58:20",6966539,35051,8,5.584,338.3,12.15,74.4,338.1,0.2,5.584,6.585,"NAN",12.08,"NAN",0,0
"2026-10-02 10:58:25",6966540,35051,8,5.084,342.5,12.1,74.2,336.1,6.4,5.55,6.585,"NAN",12.08,"NAN",0,0
"2026-10-02 10:58:30",6966541,35051,8,4.751,357.5,12.1,73.95,340.7,16.8,5.529,6.585,"NAN",12.08,"NAN",0,0
"2026-10-02 10:58:35",6966542,35051,8,3.917,345.4,12.15,74.05,340.4,5,5.48,6.585,"NAN",12.08,"NAN",0,0
"2026-10-02 10:58:40",6966543,35051,8,4.418,345.2,12.15,74.55,339.3,5.9,5.439,6.585,"NAN",12.08,"NAN",0,0
"2026-10-02 10:58:45",6966544,35051,8,4.751,342.9,12.25,75.65,338.6,4.3,5.376,6.585,"NAN",12.1,"NAN",0,0
"2026-10-02 10:58:50",6966545,35051,8,4.584,337.8,12.25,76.45,337,0.8,5.334,6.585,"NAN",12.1,"NAN",0,0
"2026-10-02 10:58:55",6966546,35051,8,5.084,331.3,12.25,76.9,336.8,354.5,5.314,6.585,"NAN",12.1,"NAN",0,0
"2026-10-02 10:59:00",6966547,35051,8,5.251,335.6,12.25,77.05,335.4,0.2,5.286,6.585,"NAN",12.1,"NAN",0,0
"2026-10-02 10:59:05",6966548,35051,8,4.584,332.4,12.2,76.75,337.9,354.5,5.223,6.585,"NAN",12.1,"NAN",0,0
"2026-10-02 10:59:10",6966549,35051,8,4.918,341.9,12.15,76.2,337.9,4,5.154,6.418,"NAN",12.1,"NAN",0,0
"2026-10-02 10:59:15",6966550,35051,8,5.251,331.5,12.2,75.95,337,354.5,5.105,6.418,"NAN",12.1,"NAN",0,0
"2026-10-02 10:59:20",6966551,35051,8,5.584,335.2,12.15,75.85,334.5,0.7,5.105,6.418,"NAN",12.1,"NAN",0,0
"2026-10-02 10:59:25",6966552,35051,8,5.584,340.1,12.2,75.7,336.8,3.3,5.077,6.418,"NAN",12.1,"NAN",0,0
"2026-10-02 10:59:30",6966553,35051,8,4.918,339.9,12.1,75.1,335.7,4.2,5.043,6.418,"NAN",12.1,"NAN",0,0
"2026-10-02 10:59:35",6966554,35051,8,5.084,331.3,12.1,74.6,337.9,353.4,4.987,5.584,"NAN",12.08,"NAN",0,0
"2026-10-02 10:59:40",6966555,35051,8,4.918,344.5,12.1,74.3,338.1,6.4,4.994,5.584,"NAN",12.08,"NAN",0,0
"2026-10-02 10:59:45",6966556,35051,8,5.251,346.6,12.15,74.4,340.2,6.4,5.015,5.584,"NAN",12.08,"NAN",0,0
"2026-10-02 10:59:50",6966557,35051,8,4.584,347.9,12.1,74.8,340.2,7.7,5.001,5.584,"NAN",12.08,"NAN",0,0
"2026-10-02 10:59:55",6966558,35051,8,5.084,350.5,12.1,74.9,341.1,9.4,4.994,5.584,"NAN",12.08,"NAN",0,0
"2026-10-02 11:00:00",6966559,35051,8,4.918,336.8,12.15,74.9,336.6,0.2,4.98,5.584,"NAN",12.08,"NAN",0,0
"2026-10-02 11:00:05",6966560,35051,8,5.584,337,12.1,75,334.3,2.7,4.987,5.584,"NAN",12.08,"NAN",0,0
"2026-10-02 11:00:10",6966561,35051,8,5.584,331.3,12.1,75,336.8,354.5,5.008,5.584,"NAN",12.08,"NAN",0,0
"2026-10-02 11:00:15",6966562,35051,8,5.084,329.4,12.1,74.8,335,354.4,5.015,5.584,"NAN",12.08,"NAN",0,0
"2026-10-02 11:00:20",6966563,35051,8,5.084,330.6,12.1,74.6,336.1,354.5,4.994,5.584,"NAN",12.08,"NAN",0,0
"2026-10-02 11:00:25",6966564,35051,8,5.251,334.3,12.1,74.55,334.1,0.2,5.001,5.584,"NAN",12.08,"NAN",0,0
"2026-10-02 11:00:30",6966565,35051,8,5.084,331.9,12.05,74.45,337.4,354.5,5.015,5.584,"NAN",12.08,"NAN",0,0
"2026-10-02 11:00:35",6966566,35051,8,5.084,328.3,12.05,74,333.8,354.5,5.064,5.584,"NAN",12.06,"NAN",0,0
"2026-10-02 11:00:40",6966567,35051,8,5.251,339.4,12,73.65,338.1,1.3,5.098,5.584,"NAN",12.06,"NAN",0,0
"2026-10-02 11:00:45",6966568,35051,8,4.584,331.5,12,73.3,337,354.5,5.091,5.584,"NAN",12.04,"NAN",0,0
"2026-10-02 11:00:50",6966569,35051,8,4.584,343.1,11.95,73,336.8,6.3,5.091,5.584,"NAN",12.03,"NAN",0,0
"2026-10-02 11:00:55",6966570,35051,8,4.418,324.5,11.95,73.05,339.3,345.2,5.064,5.584,"NAN",12.03,"NAN",0,0
"2026-10-02 11:01:00",6966571,35051,8,5.251,326.6,12,73.45,335.7,350.9,5.064,5.584,"NAN",12.03,"NAN",0,0
"2026-10-02 11:01:05",6966572,35051,8,6.085,326.2,12,73.9,331.7,354.5,5.126,6.085,"NAN",12.03,"NAN",0,0
"2026-10-02 11:01:10",6966573,35051,8,5.251,338.4,12,74.3,335.7,2.7,5.14,6.085,"NAN",12.03,"NAN",0,0
"2026-10-02 11:01:15",6966574,35051,8,4.584,338.3,11.95,74.15,335,3.3,5.112,6.085,"NAN",12.03,"NAN",0,0
"2026-10-02 11:01:20",6966575,35051,8,5.084,339,11.95,74.15,338.8,0.2,5.091,6.085,"NAN",12.02,"NAN",0,0
"2026-10-02 11:01:25",6966576,35051,8,4.751,345.3,12,74.6,340.5,4.8,5.057,6.085,"NAN",12.03,"NAN",0,0
"2026-10-02 11:01:30",6966577,35051,8,4.418,341.3,12,75.1,338.6,2.7,5.036,6.085,"NAN",12.03,"NAN",0,0
"2026-10-02 11:01:35",6966578,35051,8,4.584,337.9,12.05,75.75,335.9,2,5.015,6.085,"NAN",12.03,"NAN",0,0
"2026-10-02 11:01:40",6966579,35051,8,5.918,330,12.05,76.15,335.5,354.5,5.057,6.085,"NAN",12.03,"NAN",0,0
"2026-10-02 11:01:45",6966580,35051,8,5.918,327.9,12.05,76.1,333.4,354.5,5.084,6.085,"NAN",12.03,"NAN",0,0
"2026-10-02 11:01:50",6966581,35051,8,6.085,326,12.05,75.6,331.5,354.5,5.147,6.085,"NAN",12.03,"NAN",0,0
"2026-10-02 11:01:55",6966582,35051,8,5.751,327.4,11.95,74.8,333.1,354.3,5.175,6.085,"NAN",12.03,"NAN",0,0
"2026-10-02 11:02:00",6966583,35051,8,5.918,329.7,11.95,74.2,335.2,354.5,5.216,6.085,"NAN",12.03,"NAN",0,0
"2026-10-02 11:02:05",6966584,35051,8,5.918,329.7,11.95,73.55,335.2,354.5,5.23,6.085,"NAN",12.01,"NAN",0,0
"2026-10-02 11:02:10",6966585,35051,8,5.584,330.4,11.9,72.85,335.9,354.5,5.23,6.085,"NAN",12.01,"NAN",0,0
"2026-10-02 11:02:15",6966586,35051,8,5.084,337.1,11.9,72.1,335.5,1.6,5.23,6.085,"NAN",11.99,"NAN",0,0
"2026-10-02 11:02:20",6966587,35051,8,5.418,338.5,11.9,71.6,338.3,0.2,5.244,6.085,"NAN",11.99,"NAN",0,0
"2026-10-02 11:02:25",6966588,35051,8,5.084,332.9,11.9,71.65,338.4,354.5,5.237,6.085,"NAN",11.99,"NAN",0,0
"2026-10-02 11:02:30",6966589,35051,8,5.084,331.7,11.85,71.75,337.2,354.5,5.237,6.085,"NAN",11.96,"NAN",0,0
"2026-10-02 11:02:35",6966590,35051,8,4.751,343.1,11.85,71.55,339.5,3.6,5.223,6.085,"NAN",11.96,"NAN",0,0
"2026-10-02 11:02:40",6966591,35051,8,4.251,332.6,11.85,71.1,338.1,354.5,5.182,6.085,"NAN",11.95,"NAN",0,0
"2026-10-02 11:02:45",6966592,35051,8,5.084,325.3,11.8,71,336.6,348.7,5.202,6.085,"NAN",11.94,"NAN",0,0
"2026-10-02 11:02:50",6966593,35051,8,5.584,331.9,11.8,71.2,337.4,354.5,5.244,6.085,"NAN",11.94,"NAN",0,0
"2026-10-02 11:02:55",6966594,35051,8,5.418,328.6,11.8,71.45,334.1,354.5,5.286,6.085,"NAN",11.94,"NAN",0,0
"2026-10-02 11:03:00",6966595,35051,8,5.084,346.1,11.85,71.8,337.7,8.4,5.279,6.085,"NAN",11.94,"NAN",0,0
"2026-10-02 11:03:05",6966596,35051,8,6.585,333.6,11.85,72.2,330.8,2.8,5.3,6.585,"NAN",11.94,"NAN",0,0
"2026-10-02 11:03:10",6966597,35051,8,6.918,329.3,11.9,72.65,334.8,354.5,5.369,6.918,"NAN",11.94,"NAN",0,0
"2026-10-02 11:03:15",6966598,35051,8,6.418,343,11.85,72.85,335.9,7.1,5.446,6.918,"NAN",11.94,"NAN",0,0
"2026-10-02 11:03:20",6966599,35051,8,6.085,328.5,11.85,72.7,334,354.5,5.487,6.918,"NAN",11.94,"NAN",0,0
"2026-10-02 11:03:25",6966600,35051,8,5.584,323.7,11.85,72.65,334.5,349.2,5.522,6.918,"NAN",11.94,"NAN",0,0
"2026-10-02 11:03:30",6966601,35051,8,6.418,339.3,11.9,72.9,336.4,2.9,5.605,6.918,"NAN",11.94,"NAN",0,0
"2026-10-02 11:03:35",6966602,35051,8,5.918,338.4,11.9,73.2,336.2,2.2,5.661,6.918,"NAN",11.94,"NAN",0,0
"2026-10-02 11:03:40",6966603,35051,8,5.751,342.7,11.95,73.1,337.4,5.3,5.654,6.918,"NAN",11.94,"NAN",0,0
"2026-10-02 11:03:45",6966604,35051,8,5.584,336.8,11.9,73.05,336.6,0.2,5.64,6.918,"NAN",11.94,"NAN",0,0
"2026-10-02 11:03:50",6966605,35051,8,4.918,339,11.95,73.3,335.7,3.3,5.591,6.918,"NAN",11.94,"NAN",0,0
"2026-10-02 11:03:55",6966606,35051,8,4.918,345.1,11.95,73.65,339.5,5.6,5.557,6.918,"NAN",11.94,"NAN",0,0
"2026-10-02 11:04:00",6966607,35051,8,4.751,332,12,74.05,338.1,353.9,5.508,6.918,"NAN",11.94,"NAN",0,0
"2026-10-02 11:04:05",6966608,35051,8,4.251,329.7,11.95,74.3,335.2,354.5,5.439,6.918,"NAN",11.94,"NAN",0,0
"2026-10-02 11:04:10",6966609,35051,8,4.751,340.7,11.95,74.2,337,3.7,5.404,6.918,"NAN",11.94,"NAN",0,0
"2026-10-02 11:04:15",6966610,35051,8,4.751,328.1,11.95,74.15,333.6,354.5,5.39,6.918,"NAN",11.94,"NAN",0,0
"2026-10-02 11:04:20",6966611,35051,8,4.084,332.8,12.05,74.3,340,352.8,5.334,6.918,"NAN",11.94,"NAN",0,0
"2026-10-02 11:04:25",6966612,35051,8,5.584,323,12.05,75,331.7,351.3,5.355,6.918,"NAN",11.95,"NAN",0,0
"2026-10-02 11:04:30",6966613,35051,8,5.584,323.9,12,75.25,335.2,348.7,5.376,6.918,"NAN",11.95,"NAN",0,0
"2026-10-02 11:04:35",6966614,35051,8,4.918,324.3,12,75.15,336.2,348.1,5.383,6.918,"NAN",11.94,"NAN",0,0
"2026-10-02 11:04:40",6966615,35051,8,4.584,328.4,11.95,74.8,337.7,350.7,5.397,6.918,"NAN",11.94,"NAN",0,0
"2026-10-02 11:04:45",6966616,35051,8,4.418,322.1,11.95,74.1,336.4,345.7,5.369,6.918,"NAN",11.94,"NAN",0,0
"2026-10-02 11:04:50",6966617,35051,8,6.418,324.6,12,74.2,330.8,353.8,5.404,6.918,"NAN",11.95,"NAN",0,0
"2026-10-02 11:04:55",6966618,35051,8,6.751,334,12,74.6,331.5,2.5,5.459,6.918,"NAN",11.96,"NAN",0,0
"2026-10-02 11:05:00",6966619,35051,8,5.418,78.4,11.95,74.7,333.3,105.1,5.473,6.918,"NAN",11.96,"NAN",0,0
"2026-10-02 11:05:05",6966620,35051,8,5.584,337.5,11.95,74.4,334.8,2.7,5.432,6.918,"NAN",11.96,"NAN",0,0
"2026-10-02 11:05:10",6966621,35051,8,5.584,348.2,11.95,74.2,341.4,6.8,5.376,6.751,"NAN",11.96,"NAN",0,0
"2026-10-02 11:05:15",6966622,35051,8,5.084,340.2,11.95,74.05,336.6,3.6,5.321,6.751,"NAN",11.95,"NAN",0,0
"2026-10-02 11:05:20",6966623,35051,8,5.918,340.6,11.95,73.95,337.4,3.2,5.314,6.751,"NAN",11.95,"NAN",0,0
"2026-10-02 11:05:25",6966624,35051,8,5.084,341.7,11.95,73.7,336.8,4.9,5.293,6.751,"NAN",11.95,"NAN",0,0
"2026-10-02 11:05:30",6966625,35051,8,4.251,336.1,11.95,73.5,341.6,354.5,5.202,6.751,"NAN",11.94,"NAN",0,0
"2026-10-02 11:05:35",6966626,35051,8,4.918,337.8,12,73.65,336.6,1.2,5.161,6.751,"NAN",11.95,"NAN",0,0
"2026-10-02 11:05:40",6966627,35051,8,5.084,330.7,11.95,73.95,336.2,354.5,5.133,6.751,"NAN",11.95,"NAN",0,0
"2026-10-02 11:05:45",6966628,35051,8,4.751,330.6,11.95,74,340.9,349.7,5.098,6.751,"NAN",11.95,"NAN",0,0
"2026-10-02 11:05:50",6966629,35051,8,5.084,334.3,11.95,73.7,339.8,354.5,5.105,6.751,"NAN",11.95,"NAN",0,0
"2026-10-02 11:05:55",6966630,35051,8,5.084,344.1,12,73.65,339.5,4.6,5.112,6.751,"NAN",11.94,"NAN",0,0
"2026-10-02 11:06:00",6966631,35051,8,5.251,340.6,11.9,73.35,337.9,2.7,5.133,6.751,"NAN",11.94,"NAN",0,0
"2026-10-02 11:06:05",6966632,35051,8,5.584,350.4,11.9,72.95,334.5,15.9,5.189,6.751,"NAN",11.94,"NAN",0,0
"2026-10-02 11:06:10",6966633,35051,8,5.084,324.2,11.85,72.45,336.4,347.8,5.202,6.751,"NAN",11.93,"NAN",0,0
"2026-10-02 11:06:15",6966634,35051,8,4.751,321.8,11.85,72.2,336.4,345.4,5.202,6.751,"NAN",11.91,"NAN",0,0
"2026-10-02 11:06:20",6966635,35051,8,4.751,331.5,11.85,72.15,337,354.5,5.23,6.751,"NAN",11.91,"NAN",0,0
"2026-10-02 11:06:25",6966636,35051,8,4.918,319.2,11.9,72.4,333.3,345.9,5.202,6.751,"NAN",11.91,"NAN",0,0
"2026-10-02 11:06:30",6966637,35051,8,4.418,337,11.95,72.75,336.8,0.2,5.154,6.751,"NAN",11.91,"NAN",0,0
"2026-10-02 11:06:35",6966638,35051,8,4.584,330.4,11.85,72.65,337.6,352.8,5.14,6.751,"NAN",11.91,"NAN",0,0
"2026-10-02 11:06:40",6966639,35051,8,5.751,329,11.85,72.7,334.5,354.5,5.189,6.751,"NAN",11.91,"NAN",0,0
"2026-10-02 11:06:45",6966640,35051,8,4.751,329.9,11.85,72.7,335.4,354.5,5.202,6.751,"NAN",11.91,"NAN",0,0
"2026-10-02 11:06:50",6966641,35051,8,4.584,337,11.85,72.4,336.8,0.2,5.126,6.751,"NAN",11.91,"NAN",0,0
"2026-10-02 11:06:55",6966642,35051,8,4.751,343,11.8,71.65,338.8,4.2,5.043,5.918,"NAN",11.89,"NAN",0,0
"2026-10-02 11:07:00",6966643,35051,8,4.251,347.7,11.75,71.1,341.1,6.6,4.994,5.918,"NAN",11.89,"NAN",0,0
"2026-10-02 11:07:05",6966644,35051,8,4.084,339.9,11.8,70.9,337.9,2,4.932,5.918,"NAN",11.89,"NAN",0,0
"2026-10-02 11:07:10",6966645,35051,8,4.251,341.1,11.85,71.3,338.4,2.7,4.876,5.918,"NAN",11.89,"NAN",0,0
"2026-10-02 11:07:15",6966646,35051,8,4.084,330.6,11.9,72.6,340.5,350.1,4.834,5.918,"NAN",11.89,"NAN",0,0
"2026-10-02 11:07:20",6966647,35051,8,5.084,331.9,11.95,73.7,339.5,352.4,4.8,5.751,"NAN",11.91,"NAN",0,0
"2026-10-02 11:07:25",6966648,35051,8,5.584,327.1,11.95,74.85,337.7,349.4,4.82,5.751,"NAN",11.91,"NAN",0,0
"2026-10-02 11:07:30",6966649,35051,8,5.751,332.6,12,75.65,332.2,0.4,4.883,5.751,"NAN",11.91,"NAN",0,0
"2026-10-02 11:07:35",6966650,35051,8,5.251,329.1,11.95,75.65,335.7,353.4,4.897,5.751,"NAN",11.91,"NAN",0,0
"2026-10-02 11:07:40",6966651,35051,8,4.584,333.8,11.95,75.2,339.3,354.5,4.876,5.751,"NAN",11.91,"NAN",0,0
"2026-10-02 11:07:45",6966652,35051,8,5.418,328.6,11.9,74.65,335.7,352.9,4.904,5.751,"NAN",11.9,"NAN",0,0
"2026-10-02 11:07:50",6966653,35051,8,5.918,329.7,11.9,74.35,335.2,354.5,4.938,5.918,"NAN",11.89,"NAN",0,0
"2026-10-02 11:07:55",6966654,35051,8,5.751,331.5,11.95,74.2,337,354.5,4.966,5.918,"NAN",11.89,"NAN",0,0
"2026-10-02 11:08:00",6966655,35051,8,5.584,330.2,11.85,73.9,335.7,354.5,4.98,5.918,"NAN",11.89,"NAN",0,0
"2026-10-02 11:08:05",6966656,35051,8,5.418,338,11.85,73.4,337,1,4.973,5.918,"NAN",11.89,"NAN",0,0
"2026-10-02 11:08:10",6966657,35051,8,4.418,330.2,11.85,73.05,335.7,354.5,4.945,5.918,"NAN",11.89,"NAN",0,0
"2026-10-02 11:08:15",6966658,35051,8,4.584,325.3,11.85,73,333.6,351.7,4.938,5.918,"NAN",11.89,"NAN",0,0
"2026-10-02 11:08:20",6966659,35051,8,6.251,313.7,11.85,73.2,329.1,344.6,5.001,6.251,"NAN",11.89,"NAN",0,0
"2026-10-02 11:08:25",6966660,35051,8,6.585,331.9,11.85,73.2,331.7,0.2,5.07,6.585,"NAN",11.89,"NAN",0,0
"2026-10-02 11:08:30",6966661,35051,8,5.418,331.4,11.8,72.95,339.3,352.1,5.112,6.585,"NAN",11.87,"NAN",0,0
"2026-10-02 11:08:35",6966662,35051,8,5.418,335,11.85,72.45,334.8,0.2,5.147,6.585,"NAN",11.87,"NAN",0,0
"2026-10-02 11:08:40",6966663,35051,8,6.251,343.2,11.75,71.6,339.1,4.1,5.168,6.585,"NAN",11.86,"NAN",0,0
"2026-10-02 11:08:45",6966664,35051,8,5.251,332.1,11.75,71.25,337.6,354.5,5.189,6.585,"NAN",11.86,"NAN",0,0
"2026-10-02 11:08:50",6966665,35051,8,4.751,337,11.75,70.95,336.8,0.2,5.195,6.585,"NAN",11.84,"NAN",0,0
"2026-10-02 11:08:55",6966666,35051,8,4.584,341.9,11.75,70.6,339.3,2.6,5.189,6.585,"NAN",11.84,"NAN",0,0
"2026-10-02 11:09:00",6966667,35051,8,5.251,341.2,11.7,70.1,339.3,1.9,5.23,6.585,"NAN",11.84,"NAN",0,0
"2026-10-02 11:09:05",6966668,35051,8,4.918,332.2,11.7,69.7,337.7,354.5,5.265,6.585,"NAN",11.82,"NAN",0,0
"2026-10-02 11:09:10",6966669,35051,8,6.085,317.2,11.75,69.6,329.4,347.8,5.341,6.585,"NAN",11.82,"NAN",0,0
"2026-10-02 11:09:15",6966670,35051,8,5.418,337.7,11.75,69.75,337.4,0.3,5.397,6.585,"NAN",11.82,"NAN",0,0
"2026-10-02 11:09:20",6966671,35051,8,5.584,335.7,11.75,70,335.2,0.5,5.418,6.585,"NAN",11.82,"NAN",0,0
"2026-10-02 11:09:25",6966672,35051,8,6.251,336.2,11.7,70.05,334.3,1.9,5.446,6.585,"NAN",11.82,"NAN",0,0
"2026-10-02 11:09:30",6966673,35051,8,5.918,347.8,11.7,69.95,339.5,8.3,5.452,6.585,"NAN",11.82,"NAN",0,0
"2026-10-02 11:09:35",6966674,35051,8,5.251,356.9,11.7,70,341.9,15,5.452,6.585,"NAN",11.8,"NAN",0,0
"2026-10-02 11:09:40",6966675,35051,8,5.584,345,11.75,70.25,339.8,5.2,5.494,6.585,"NAN",11.8,"NAN",0,0
"2026-10-02 11:09:45",6966676,35051,8,5.418,337.4,11.75,70.6,334.8,2.6,5.494,6.585,"NAN",11.8,"NAN",0,0
"2026-10-02 11:09:50",6966677,35051,8,5.084,344.2,11.75,71.2,338.6,5.6,5.459,6.585,"NAN",11.8,"NAN",0,0
"2026-10-02 11:09:55",6966678,35051,8,5.584,338.2,11.75,71.85,335.5,2.7,5.452,6.585,"NAN",11.8,"NAN",0,0
"2026-10-02 11:10:00",6966679,35051,8,4.251,333.6,11.75,72.15,339.1,354.5,5.397,6.585,"NAN",11.8,"NAN",0,0
"2026-10-02 11:10:05",6966680,35051,8,4.418,330.4,11.7,71.8,338.1,352.3,5.355,6.585,"NAN",11.8,"NAN",0,0
"2026-10-02 11:10:10",6966681,35051,8,3.917,341.3,11.7,71.2,337.2,4.1,5.334,6.585,"NAN",11.8,"NAN",0,0
"2026-10-02 11:10:15",6966682,35051,8,4.584,336.7,11.7,70.7,333.1,3.6,5.334,6.585,"NAN",11.8,"NAN",0,0
"2026-10-02 11:10:20",6966683,35051,8,5.251,345.4,11.7,70.5,337.9,7.5,5.293,6.585,"NAN",11.79,"NAN",0,0
"2026-10-02 11:10:25",6966684,35051,8,4.751,328.6,11.7,70.3,334.1,354.5,5.216,6.251,"NAN",11.77,"NAN",0,0
"2026-10-02 11:10:30",6966685,35051,8,5.251,340.2,11.7,70.4,337.7,2.5,5.209,6.251,"NAN",11.77,"NAN",0,0
"2026-10-02 11:10:35",6966686,35051,8,4.418,344.1,11.7,70.75,338.6,5.5,5.168,6.251,"NAN",11.77,"NAN",0,0
"2026-10-02 11:10:40",6966687,35051,8,4.751,338.1,11.75,71.15,337.9,0.2,5.105,6.251,"NAN",11.77,"NAN",0,0
"2026-10-02 11:10:45",6966688,35051,8,4.751,329.3,11.75,72,335.7,353.6,5.084,6.251,"NAN",11.77,"NAN",0,0
"2026-10-02 11:10:50",6966689,35051,8,5.584,326.5,11.75,72.5,334.7,351.8,5.119,6.251,"NAN",11.79,"NAN",0,0
"2026-10-02 11:10:55",6966690,35051,8,5.918,323.6,11.75,72.45,335.5,348.1,5.175,6.251,"NAN",11.77,"NAN",0,0
"2026-10-02 11:11:00",6966691,35051,8,5.418,322.3,11.75,72.05,336.2,346.1,5.182,6.251,"NAN",11.77,"NAN",0,0
"2026-10-02 11:11:05",6966692,35051,8,5.084,325,11.65,71.4,337.7,347.3,5.189,6.251,"NAN",11.77,"NAN",0,0
"2026-10-02 11:11:10",6966693,35051,8,4.584,329.3,11.65,70.9,334.8,354.5,5.126,6.251,"NAN",11.75,"NAN",0,0
"2026-10-02 11:11:15",6966694,35051,8,4.751,344.1,11.7,70.75,340.2,3.9,5.098,6.251,"NAN",11.75,"NAN",0,0
"2026-10-02 11:11:20",6966695,35051,8,5.584,345.2,11.7,71.1,340.4,4.8,5.098,6.251,"NAN",11.75,"NAN",0,0
"2026-10-02 11:11:25",6966696,35051,8,4.918,334,11.75,71.8,339.5,354.5,5.043,5.918,"NAN",11.75,"NAN",0,0
"2026-10-02 11:11:30",6966697,35051,8,3.917,340.9,11.75,72.45,340.7,0.2,4.959,5.918,"NAN",11.75,"NAN",0,0
"2026-10-02 11:11:35",6966698,35051,8,3.917,341.5,11.7,72.9,338.6,2.9,4.904,5.918,"NAN",11.75,"NAN",0,0
"2026-10-02 11:11:40",6966699,35051,8,4.418,329.7,11.75,73.5,338.6,351.1,4.855,5.918,"NAN",11.75,"NAN",0,0
"2026-10-02 11:11:45",6966700,35051,8,4.251,329.3,11.8,73.9,337.6,351.7,4.807,5.918,"NAN",11.76,"NAN",0,0
"2026-10-02 11:11:50",6966701,35051,8,4.751,344.3,11.85,74.6,339.3,5,4.793,5.918,"NAN",11.77,"NAN",0,0
"2026-10-02 11:11:55",6966702,35051,8,4.418,338.2,11.8,74.95,336.1,2.1,4.744,5.918,"NAN",11.77,"NAN",0,0
"2026-10-02 11:12:00",6966703,35051,8,4.418,344.5,11.8,75.1,339.7,4.8,4.751,5.918,"NAN",11.77,"NAN",0,0
"2026-10-02 11:12:05",6966704,35051,8,5.918,345.2,11.85,74.9,338.1,7.1,4.813,5.918,"NAN",11.8,"NAN",0,0
"2026-10-02 11:12:10",6966705,35051,8,4.751,339.2,11.8,74.05,336.6,2.6,4.848,5.918,"NAN",11.77,"NAN",0,0
"2026-10-02 11:12:15",6966706,35051,8,5.584,343.2,11.75,73.4,339.1,4.1,4.89,5.918,"NAN",11.77,"NAN",0,0
"2026-10-02 11:12:20",6966707,35051,8,5.918,331.8,11.75,72.85,338.3,353.5,4.918,5.918,"NAN",11.77,"NAN",0,0
"2026-10-02 11:12:25",6966708,35051,8,6.751,322.9,11.75,72.75,328.4,354.5,5.001,6.751,"NAN",11.77,"NAN",0,0
"2026-10-02 11:12:30",6966709,35051,8,6.418,325,11.75,72.85,332.6,352.4,5.05,6.751,"NAN",11.77,"NAN",0,0
"2026-10-02 11:12:35",6966710,35051,8,6.251,328.5,11.75,72.75,334,354.5,5.126,6.751,"NAN",11.77,"NAN",0,0
"2026-10-02 11:12:40",6966711,35051,8,5.918,335.6,11.75,72.55,333.8,1.8,5.175,6.751,"NAN",11.76,"NAN",0,0
"2026-10-02 11:12:45",6966712,35051,8,5.418,340.1,11.75,72.5,339.3,0.8,5.202,6.751,"NAN",11.75,"NAN",0,0
"2026-10-02 11:12:50",6966713,35051,8,5.918,338.5,11.75,72.35,338.3,0.2,5.216,6.751,"NAN",11.75,"NAN",0,0
"2026-10-02 11:12:55",6966714,35051,8,5.418,334.3,11.75,72.25,339.8,354.5,5.195,6.751,"NAN",11.75,"NAN",0,0
"2026-10-02 11:13:00",6966715,35051,8,5.084,333.5,11.7,72.25,339,354.5,5.182,6.751,"NAN",11.75,"NAN",0,0
"2026-10-02 11:13:05",6966716,35051,8,4.918,347.4,11.7,72.05,339.5,7.9,5.175,6.751,"NAN",11.75,"NAN",0,0
"2026-10-02 11:13:10",6966717,35051,8,4.918,339.7,11.75,71.95,339.5,0.2,5.189,6.751,"NAN",11.73,"NAN",0,0
"2026-10-02 11:13:15",6966718,35051,8,4.584,341.4,11.65,71.65,338.8,2.6,5.182,6.751,"NAN",11.73,"NAN",0,0
"2026-10-02 11:13:20",6966719,35051,8,4.584,345,11.65,71.45,338.6,6.4,5.14,6.751,"NAN",11.73,"NAN",0,0
"2026-10-02 11:13:25",6966720,35051,8,4.251,340.2,11.65,71.3,336.8,3.4,5.112,6.751,"NAN",11.73,"NAN",0,0
"2026-10-02 11:13:30",6966721,35051,8,5.084,331.1,11.7,71.5,336.6,354.5,5.161,6.751,"NAN",11.73,"NAN",0,0
"2026-10-02 11:13:35",6966722,35051,8,4.084,325.8,11.65,71.85,337.7,348.1,5.168,6.751,"NAN",11.73,"NAN",0,0
"2026-10-02 11:13:40",6966723,35051,8,4.084,334,11.7,72.25,339.5,354.5,5.154,6.751,"NAN",11.73,"NAN",0,0
"2026-10-02 11:13:45",6966724,35051,8,4.918,338,11.7,72.85,337.7,0.3,5.182,6.751,"NAN",11.73,"NAN",0,0
"2026-10-02 11:13:50",6966725,35051,8,4.418,341.6,11.7,73.15,338.6,3,5.168,6.751,"NAN",11.73,"NAN",0,0
"2026-10-02 11:13:55",6966726,35051,8,4.251,333.2,11.7,73.25,339.8,353.4,5.161,6.751,"NAN",11.73,"NAN",0,0
"2026-10-02 11:14:00",6966727,35051,8,4.751,340.7,11.7,73.55,336.6,4.1,5.175,6.751,"NAN",11.73,"NAN",0,0
"2026-10-02 11:14:05",6966728,35051,8,3.917,341.9,11.75,74.1,340.7,1.2,5.091,6.751,"NAN",11.75,"NAN",0,0
"2026-10-02 11:14:10",6966729,35051,8,4.918,343.8,11.85,74.85,337.9,5.9,5.098,6.751,"NAN",11.75,"NAN",0,0
"2026-10-02 11:14:15",6966730,35051,8,4.584,355.1,11.8,75.65,340.5,14.6,5.057,6.751,"NAN",11.76,"NAN",0,0
"2026-10-02 11:14:20",6966731,35051,8,4.418,348.7,11.85,76,340.5,8.2,4.994,6.751,"NAN",11.77,"NAN",0,0
"2026-10-02 11:14:25",6966732,35051,8,4.918,343.3,11.85,76,338.4,4.9,4.918,6.418,"NAN",11.77,"NAN",0,0
"2026-10-02 11:14:30",6966733,35051,8,4.084,348.6,11.8,75.85,340,8.6,4.82,6.251,"NAN",11.77,"NAN",0,0
"2026-10-02 11:14:35",6966734,35051,8,4.251,342.8,11.9,75.85,338.8,4,4.737,5.918,"NAN",11.77,"NAN",0,0
"2026-10-02 11:14:40",6966735,35051,8,4.084,344.3,11.95,76.05,337.7,6.6,4.661,5.918,"NAN",11.79,"NAN",0,0
"2026-10-02 11:14:45",6966736,35051,8,3.917,338.2,11.95,76.2,337.4,0.8,4.598,5.918,"NAN",11.8,"NAN",0,0
"2026-10-02 11:14:50",6966737,35051,8,4.918,328.9,11.95,76.35,336.1,352.8,4.556,5.418,"NAN",11.8,"NAN",0,0
"2026-10-02 11:14:55",6966738,35051,8,4.418,326.1,12,76.7,337.6,348.5,4.515,5.084,"NAN",11.8,"NAN",0,0
"2026-10-02 11:15:00",6966739,35051,8,5.084,328.1,11.95,76.55,335.2,352.9,4.515,5.084,"NAN",11.81,"NAN",0,0
"2026-10-02 11:15:05",6966740,35051,8,4.918,337.6,11.95,76.2,334.3,3.3,4.515,5.084,"NAN",11.8,"NAN",0,0
"2026-10-02 11:15:10",6966741,35051,8,5.584,331.5,11.9,75.9,337,354.5,4.543,5.584,"NAN",11.81,"NAN",0,0
"2026-10-02 11:15:15",6966742,35051,8,5.084,338.6,11.9,75.75,338.4,0.2,4.563,5.584,"NAN",11.82,"NAN",0,0
"2026-10-02 11:15:20",6966743,35051,8,4.251,337.2,11.9,75.3,336.8,0.4,4.55,5.584,"NAN",11.82,"NAN",0,0
"2026-10-02 11:15:25",6966744,35051,8,4.584,340.2,11.85,74.8,340,0.2,4.563,5.584,"NAN",11.8,"NAN",0,0
"2026-10-02 11:15:30",6966745,35051,8,4.418,339.4,11.85,74.25,338.1,1.3,4.536,5.584,"NAN",11.8,"NAN",0,0
"2026-10-02 11:15:35",6966746,35051,8,4.751,340.4,11.8,73.8,340.2,0.2,4.563,5.584,"NAN",11.8,"NAN",0,0
"2026-10-02 11:15:40",6966747,35051,8,5.251,345.8,11.8,73.6,339.8,6,4.612,5.584,"NAN",11.8,"NAN",0,0
"2026-10-02 11:15:45",6966748,35051,8,4.918,323.6,11.85,73.85,332.7,350.9,4.612,5.584,"NAN",11.8,"NAN",0,0
"2026-10-02 11:15:50",6966749,35051,8,4.918,331.3,11.85,74.2,336.8,354.5,4.633,5.584,"NAN",11.8,"NAN",0,0
"2026-10-02 11:15:55",6966750,35051,8,5.251,337.2,11.85,74.35,337,0.2,4.675,5.584,"NAN",11.8,"NAN",0,0
"2026-10-02 11:16:00",6966751,35051,8,5.918,335,11.85,74.2,334.8,0.2,4.723,5.918,"NAN",11.8,"NAN",0,0
"2026-10-02 11:16:05",6966752,35051,8,5.584,332.6,11.8,73.7,338.1,354.5,4.793,5.918,"NAN",11.8,"NAN",0,0
"2026-10-02 11:16:10",6966753,35051,8,5.751,332.6,11.75,73.25,339.8,352.8,4.827,5.918,"NAN",11.79,"NAN",0,0
"2026-10-02 11:16:15",6966754,35051,8,5.084,341.3,11.75,72.75,336.8,4.5,4.848,5.918,"NAN",11.79,"NAN",0,0
"2026-10-02 11:16:20",6966755,35051,8,4.918,334.3,11.8,72.3,339.8,354.5,4.869,5.918,"NAN",11.77,"NAN",0,0
"2026-10-02 11:16:25",6966756,35051,8,4.584,341.4,11.75,72.15,341.2,0.2,4.855,5.918,"NAN",11.77,"NAN",0,0
"2026-10-02 11:16:30",6966757,35051,8,5.084,328.6,11.75,72.6,337,351.6,4.897,5.918,"NAN",11.77,"NAN",0,0
"2026-10-02 11:16:35",6966758,35051,8,4.418,332.9,11.75,73,338.4,354.5,4.904,5.918,"NAN",11.77,"NAN",0,0
"2026-10-02 11:16:40",6966759,35051,8,4.584,340.5,11.75,73.45,338.8,1.7,4.925,5.918,"NAN",11.77,"NAN",0,0
"2026-10-02 11:16:45",6966760,35051,8,4.418,335,11.75,73.4,340.5,354.5,4.945,5.918,"NAN",11.77,"NAN",0,0
"2026-10-02 11:16:50",6966761,35051,8,5.418,342.8,11.75,73.05,335,7.8,4.966,5.918,"NAN",11.77,"NAN",0,0
"2026-10-02 11:16:55",6966762,35051,8,4.751,347,11.75,72.7,339.5,7.5,4.98,5.918,"NAN",11.77,"NAN",0,0
"2026-10-02 11:17:00",6966763,35051,8,5.918,342.8,11.7,72.25,336.4,6.4,5.015,5.918,"NAN",11.77,"NAN",0,0
"2026-10-02 11:17:05",6966764,35051,8,5.418,331.5,11.7,71.5,337,354.5,5.036,5.918,"NAN",11.76,"NAN",0,0
"2026-10-02 11:17:10",6966765,35051,8,5.418,334.3,11.7,71,339.8,354.5,5.029,5.918,"NAN",11.75,"NAN",0,0
"2026-10-02 11:17:15",6966766,35051,8,5.251,330.3,11.7,70.85,337.9,352.4,5.036,5.918,"NAN",11.75,"NAN",0,0
"2026-10-02 11:17:20",6966767,35051,8,4.751,332.2,11.65,71,339.1,353.1,5.057,5.918,"NAN",11.75,"NAN",0,0
"2026-10-02 11:17:25",6966768,35051,8,4.751,332.7,11.65,71.55,338.6,354.1,5.064,5.918,"NAN",11.75,"NAN",0,0
"2026-10-02 11:17:30",6966769,35051,8,4.751,332.9,11.7,72.15,338.4,354.5,5.077,5.918,"NAN",11.75,"NAN",0,0
"2026-10-02 11:17:35",6966770,35051,8,4.918,330.2,11.65,72.4,336.8,353.4,5.084,5.918,"NAN",11.74,"NAN",0,0
"2026-10-02 11:17:40",6966771,35051,8,4.418,326.9,11.65,72.45,337.7,349.2,5.05,5.918,"NAN",11.73,"NAN",0,0
"2026-10-02 11:17:45",6966772,35051,8,4.584,321.8,11.7,72.65,335.2,346.6,5.036,5.918,"NAN",11.73,"NAN",0,0
"2026-10-02 11:17:50",6966773,35051,8,4.918,325.1,11.7,72.85,336.4,348.7,5.036,5.918,"NAN",11.73,"NAN",0,0
"2026-10-02 11:17:55",6966774,35051,8,5.418,323.2,11.7,72.9,336.8,346.4,5.043,5.918,"NAN",11.73,"NAN",0,0
"2026-10-02 11:18:00",6966775,35051,8,5.251,329.2,11.65,72.65,338.6,350.6,5.015,5.918,"NAN",11.72,"NAN",0,0
"2026-10-02 11:18:05",6966776,35051,8,4.751,333.1,11.7,72.4,338.8,354.3,4.98,5.918,"NAN",11.7,"NAN",0,0
"2026-10-02 11:18:10",6966777,35051,8,5.251,331.5,11.65,72.15,337,354.5,4.959,5.918,"NAN",11.7,"NAN",0,0
"2026-10-02 11:18:15",6966778,35051,8,4.418,339.2,11.65,72.25,338.4,0.8,4.932,5.918,"NAN",11.7,"NAN",0,0
"2026-10-02 11:18:20",6966779,35051,8,4.418,344.8,11.7,72.75,340.5,4.3,4.911,5.918,"NAN",11.7,"NAN",0,0
"2026-10-02 11:18:25",6966780,35051,8,4.418,327,11.75,73.7,334.8,352.2,4.904,5.918,"NAN",11.72,"NAN",0,0
"2026-10-02 11:18:30",6966781,35051,8,5.918,326.4,11.75,75.05,335,351.4,4.938,5.918,"NAN",11.73,"NAN",0,0
"2026-10-02 11:18:35",6966782,35051,8,5.751,332.7,11.75,75.5,332.2,0.5,4.994,5.918,"NAN",11.73,"NAN",0,0
"2026-10-02 11:18:40",6966783,35051,8,5.751,326,11.7,75.55,331.7,354.3,5.043,5.918,"NAN",11.73,"NAN",0,0
"2026-10-02 11:18:45",6966784,35051,8,5.418,336.6,11.7,75.4,336.4,0.2,5.084,5.918,"NAN",11.73,"NAN",0,0
"2026-10-02 11:18:50",6966785,35051,8,5.584,342.6,11.7,74.9,339.3,3.3,5.091,5.918,"NAN",11.73,"NAN",0,0
"2026-10-02 11:18:55",6966786,35051,8,4.918,338.7,11.7,74.25,336.1,2.6,5.098,5.918,"NAN",11.7,"NAN",0,0
"2026-10-02 11:19:00",6966787,35051,8,5.084,330.7,11.65,73.55,338.6,352.1,5.064,5.918,"NAN",11.7,"NAN",0,0
"2026-10-02 11:19:05",6966788,35051,8,4.918,322.8,11.6,72.7,336.4,346.4,5.043,5.918,"NAN",11.69,"NAN",0,0
"2026-10-02 11:19:10",6966789,35051,8,4.418,343.1,11.6,72.05,341.1,2,5.001,5.918,"NAN",11.68,"NAN",0,0
"2026-10-02 11:19:15",6966790,35051,8,5.418,335.7,11.55,71.55,335.5,0.2,5.008,5.918,"NAN",11.68,"NAN",0,0
"2026-10-02 11:19:20",6966791,35051,8,5.418,327.2,11.55,71.55,336.6,350.6,5.036,5.918,"NAN",11.67,"NAN",0,0
"2026-10-02 11:19:25",6966792,35051,8,5.084,337,11.6,71.75,336.8,0.2,5.05,5.918,"NAN",11.67,"NAN",0,0
"2026-10-02 11:19:30",6966793,35051,8,5.584,330.6,11.65,72.3,336.1,354.5,5.084,5.918,"NAN",11.68,"NAN",0,0
"2026-10-02 11:19:35",6966794,35051,8,6.251,339.4,11.65,73.25,335.9,3.5,5.14,6.251,"NAN",11.68,"NAN",0,0
"2026-10-02 11:19:40",6966795,35051,8,5.418,339.5,11.65,73.8,338.4,1.1,5.182,6.251,"NAN",11.68,"NAN",0,0
"2026-10-02 11:19:45",6966796,35051,8,5.584,338.8,11.65,73.95,338.6,0.2,5.223,6.251,"NAN",11.68,"NAN",0,0
"2026-10-02 11:19:50",6966797,35051,8,5.251,339.5,11.6,73.8,339.3,0.2,5.237,6.251,"NAN",11.67,"NAN",0,0
"2026-10-02 11:19:55",6966798,35051,8,4.751,341,11.55,73.15,339.5,1.5,5.209,6.251,"NAN",11.66,"NAN",0,0
"2026-10-02 11:20:00",6966799,35051,8,5.751,335.8,11.55,72.65,335.4,0.4,5.23,6.251,"NAN",11.66,"NAN",0,0
"2026-10-02 11:20:05",6966800,35051,8,5.084,329.2,11.55,72.4,334.7,354.5,5.244,6.251,"NAN",11.64,"NAN",0,0
"2026-10-02 11:20:10",6966801,35051,8,5.084,330.2,11.55,72.25,338.8,351.4,5.237,6.251,"NAN",11.63,"NAN",0,0
"2026-10-02 11:20:15",6966802,35051,8,4.418,323.3,11.55,72.25,338.3,345,5.237,6.251,"NAN",11.63,"NAN",0,0
"2026-10-02 11:20:20",6966803,35051,8,5.584,356.4,11.55,72.2,337.7,18.7,5.286,6.251,"NAN",11.62,"NAN",0,0
"2026-10-02 11:20:25",6966804,35051,8,4.584,2.3,11.55,72.05,344.9,17.4,5.293,6.251,"NAN",11.61,"NAN",0,0
"2026-10-02 11:20:30",6966805,35051,8,4.251,344,11.55,71.95,335.7,8.3,5.223,6.251,"NAN",11.61,"NAN",0,0
"2026-10-02 11:20:35",6966806,35051,8,4.084,335.7,11.5,71.85,341.9,353.8,5.154,6.251,"NAN",11.61,"NAN",0,0
"2026-10-02 11:20:40",6966807,35051,8,4.751,332.9,11.55,72.2,338.4,354.5,5.112,6.251,"NAN",11.61,"NAN",0,0
"2026-10-02 11:20:45",6966808,35051,8,5.251,340.8,11.55,72.95,336.8,4,5.105,6.251,"NAN",11.61,"NAN",0,0
"2026-10-02 11:20:50",6966809,35051,8,4.918,341.8,11.6,73.75,337.7,4.1,5.077,6.251,"NAN",11.61,"NAN",0,0
"2026-10-02 11:20:55",6966810,35051,8,4.751,332,11.65,74.45,338.6,353.4,5.07,6.251,"NAN",11.61,"NAN",0,0
"2026-10-02 11:21:00",6966811,35051,8,4.084,333.1,11.7,75.25,338.6,354.5,5.029,6.251,"NAN",11.63,"NAN",0,0
"2026-10-02 11:21:05",6966812,35051,8,3.584,327.6,11.7,75.8,335.4,352.2,4.973,6.251,"NAN",11.63,"NAN",0,0
"2026-10-02 11:21:10",6966813,35051,8,4.418,339.6,11.75,76.4,336.8,2.8,4.973,6.251,"NAN",11.63,"NAN",0,0
"2026-10-02 11:21:15",6966814,35051,8,4.584,320,11.75,76.8,337.4,342.6,4.938,6.251,"NAN",11.66,"NAN",0,0
"2026-10-02 11:21:20",6966815,35051,8,4.251,332.1,11.7,77.15,338.1,354,4.89,6.251,"NAN",11.66,"NAN",0,0
"2026-10-02 11:21:25",6966816,35051,8,4.251,339,11.75,77.15,338.8,0.2,4.855,6.251,"NAN",11.66,"NAN",0,0
"2026-10-02 11:21:30",6966817,35051,8,4.751,346.8,11.75,77.1,338.6,8.2,4.82,6.251,"NAN",11.66,"NAN",0,0
"2026-10-02 11:21:35",6966818,35051,8,5.418,339.6,11.7,76.95,337.6,2,4.786,5.751,"NAN",11.66,"NAN",0,0
"2026-10-02 11:21:40",6966819,35051,8,4.418,344.3,11.7,76.55,340.2,4.1,4.744,5.751,"NAN",11.66,"NAN",0,0
"2026-10-02 11:21:45",6966820,35051,8,5.251,331.7,11.75,76.5,337.2,354.5,4.73,5.751,"NAN",11.66,"NAN",0,0
"2026-10-02 11:21:50",6966821,35051,8,5.584,332.2,11.7,76.25,337.7,354.5,4.744,5.751,"NAN",11.66,"NAN",0,0
"2026-10-02 11:21:55",6966822,35051,8,5.584,327.3,11.7,75.9,334.5,352.8,4.779,5.751,"NAN",11.66,"NAN",0,0
"2026-10-02 11:22:00",6966823,35051,8,5.251,326.4,11.7,75,334,352.4,4.758,5.584,"NAN",11.66,"NAN",0,0
"2026-10-02 11:22:05",6966824,35051,8,5.584,326.8,11.65,74.2,334.5,352.3,4.779,5.584,"NAN",11.66,"NAN",0,0
"2026-10-02 11:22:10",6966825,35051,8,5.584,338.3,11.55,73.55,338.1,0.2,4.8,5.584,"NAN",11.64,"NAN",0,0
"2026-10-02 11:22:15",6966826,35051,8,4.918,331.9,11.55,72.85,337.4,354.5,4.82,5.584,"NAN",11.63,"NAN",0,0
"2026-10-02 11:22:20",6966827,35051,8,4.251,344,11.6,72.35,338.8,5.2,4.765,5.584,"NAN",11.63,"NAN",0,0
"2026-10-02 11:22:25",6966828,35051,8,4.751,347.6,11.6,72.3,339.1,8.5,4.772,5.584,"NAN",11.63,"NAN",0,0
"2026-10-02 11:22:30",6966829,35051,8,4.751,347.1,11.6,72.65,340.7,6.4,4.793,5.584,"NAN",11.63,"NAN",0,0
"2026-10-02 11:22:35",6966830,35051,8,4.584,345.6,11.6,72.95,337,8.6,4.813,5.584,"NAN",11.63,"NAN",0,0
"2026-10-02 11:22:40",6966831,35051,8,4.918,338.9,11.65,73.2,336.8,2.1,4.82,5.584,"NAN",11.63,"NAN",0,0
"2026-10-02 11:22:45",6966832,35051,8,5.251,348.5,11.65,73.7,338.6,9.9,4.82,5.584,"NAN",11.63,"NAN",0,0
"2026-10-02 11:22:50",6966833,35051,8,5.918,347,11.65,73.95,335.9,11.1,4.862,5.918,"NAN",11.63,"NAN",0,0
"2026-10-02 11:22:55",6966834,35051,8,5.751,342.3,11.7,74.4,337.4,4.9,4.904,5.918,"NAN",11.63,"NAN",0,0
"2026-10-02 11:23:00",6966835,35051,8,5.251,330.9,11.7,74.7,337.2,353.7,4.952,5.918,"NAN",11.63,"NAN",0,0
"2026-10-02 11:23:05",6966836,35051,8,5.584,338.9,11.7,74.7,336.6,2.3,5.036,5.918,"NAN",11.63,"NAN",0,0
"2026-10-02 11:23:10",6966837,35051,8,5.251,337,11.65,74.4,333.8,3.2,5.07,5.918,"NAN",11.63,"NAN",0,0
"2026-10-02 11:23:15",6966838,35051,8,5.418,342.4,11.65,74.1,337.2,5.2,5.105,5.918,"NAN",11.63,"NAN",0,0
"2026-10-02 11:23:20",6966839,35051,8,5.418,338.4,11.7,74.05,337,1.4,5.154,5.918,"NAN",11.63,"NAN",0,0
"2026-10-02 11:23:25",6966840,35051,8,5.084,343,11.7,74.35,340.9,2.1,5.189,5.918,"NAN",11.63,"NAN",0,0
"2026-10-02 11:23:30",6966841,35051,8,4.584,332.9,11.65,74.3,338.4,354.5,5.182,5.918,"NAN",11.63,"NAN",0,0
"2026-10-02 11:23:35",6966842,35051,8,4.751,333.1,11.7,74.3,338.6,354.5,5.154,5.918,"NAN",11.63,"NAN",0,0
"2026-10-02 11:23:40",6966843,35051,8,4.584,330,11.7,74.55,337.9,352.1,5.161,5.918,"NAN",11.63,"NAN",0,0
"2026-10-02 11:23:45",6966844,35051,8,4.251,340.9,11.7,74.9,339.1,1.8,5.119,5.918,"NAN",11.63,"NAN",0,0
"2026-10-02 11:23:50",6966845,35051,8,3.917,337.1,11.7,75.3,336.4,0.7,5.05,5.918,"NAN",11.63,"NAN",0,0
"2026-10-02 11:23:55",6966846,35051,8,4.251,332.2,11.7,75.75,338.6,353.6,4.994,5.918,"NAN",11.64,"NAN",0,0
"2026-10-02 11:24:00",6966847,35051,8,4.584,329.8,11.8,76.25,337,352.8,4.966,5.918,"NAN",11.66,"NAN",0,0
"2026-10-02 11:24:05",6966848,35051,8,4.418,352,11.85,76.85,339.1,12.9,4.918,5.918,"NAN",11.66,"NAN",0,0
"2026-10-02 11:24:10",6966849,35051,8,4.418,343.6,11.8,77.45,337.6,6,4.869,5.918,"NAN",11.67,"NAN",0,0
"2026-10-02 11:24:15",6966850,35051,8,4.751,344.4,11.75,77.5,339.8,4.6,4.862,5.918,"NAN",11.67,"NAN",0,0
"2026-10-02 11:24:20",6966851,35051,8,5.418,328.2,11.8,77.35,333.1,355.1,4.911,5.918,"NAN",11.68,"NAN",0,0
"2026-10-02 11:24:25",6966852,35051,8,4.584,349.5,11.85,77.2,333.6,15.9,4.904,5.918,"NAN",11.68,"NAN",0,0
"2026-10-02 11:24:30",6966853,35051,8,4.084,353,11.85,77.3,339.5,13.5,4.876,5.918,"NAN",11.68,"NAN",0,0
"2026-10-02 11:24:35",6966854,35051,8,5.418,340.2,11.8,77,339.7,0.5,4.911,5.918,"NAN",11.68,"NAN",0,0
"2026-10-02 11:24:40",6966855,35051,8,5.251,330.7,11.75,76.5,336.2,354.5,4.925,5.918,"NAN",11.68,"NAN",0,0
"2026-10-02 11:24:45",6966856,35051,8,4.584,344.3,11.75,75.9,339.3,5,4.897,5.918,"NAN",11.68,"NAN",0,0
"2026-10-02 11:24:50",6966857,35051,8,4.584,338.9,11.75,75.05,337.9,1,4.841,5.751,"NAN",11.68,"NAN",0,0
"2026-10-02 11:24:55",6966858,35051,8,3.917,347.6,11.7,74.35,341.1,6.5,4.765,5.584,"NAN",11.68,"NAN",0,0
"2026-10-02 11:25:00",6966859,35051,8,4.918,343.2,11.7,73.65,340.4,2.8,4.751,5.584,"NAN",11.67,"NAN",0,0
"2026-10-02 11:25:05",6966860,35051,8,4.751,344.4,11.7,73.25,336.1,8.3,4.716,5.418,"NAN",11.66,"NAN",0,0
"2026-10-02 11:25:10",6966861,35051,8,5.751,336.9,11.65,72.7,336.1,0.8,4.737,5.751,"NAN",11.66,"NAN",0,0
"2026-10-02 11:25:15",6966862,35051,8,5.251,330.9,11.65,72.3,336.4,354.5,4.73,5.751,"NAN",11.66,"NAN",0,0
"2026-10-02 11:25:20",6966863,35051,8,5.251,335.4,11.65,72.45,334.5,0.9,4.723,5.751,"NAN",11.66,"NAN",0,0
"2026-10-02 11:25:25",6966864,35051,8,5.251,339.9,11.65,72.8,339.5,0.4,4.73,5.751,"NAN",11.66,"NAN",0,0
"2026-10-02 11:25:30",6966865,35051,8,5.418,329.7,11.65,73.15,335.2,354.5,4.765,5.751,"NAN",11.66,"NAN",0,0
"2026-10-02 11:25:35",6966866,35051,8,5.584,332.6,11.65,73.45,338.1,354.5,4.8,5.751,"NAN",11.64,"NAN",0,0
"2026-10-02 11:25:40",6966867,35051,8,5.751,339.7,11.65,73.45,338.3,1.4,4.848,5.751,"NAN",11.63,"NAN",0,0
"2026-10-02 11:25:45",6966868,35051,8,5.084,348.2,11.65,73.45,339.7,8.5,4.883,5.751,"NAN",11.63,"NAN",0,0
"2026-10-02 11:25:50",6966869,35051,8,4.084,344.4,11.65,73.65,340.4,4,4.89,5.751,"NAN",11.63,"NAN",0,0
"2026-10-02 11:25:55",6966870,35051,8,4.918,339.7,11.65,74.3,336.8,2.9,4.918,5.751,"NAN",11.66,"NAN",0,0
"2026-10-02 11:26:00",6966871,35051,8,4.418,334.5,11.65,74.85,340,354.5,4.911,5.751,"NAN",11.66,"NAN",0,0
"2026-10-02 11:26:05",6966872,35051,8,4.584,344.8,11.65,75.1,338.8,6,4.918,5.751,"NAN",11.66,"NAN",0,0
"2026-10-02 11:26:10",6966873,35051,8,4.251,340.2,11.7,75.25,339,1.2,4.911,5.751,"NAN",11.66,"NAN",0,0
"2026-10-02 11:26:15",6966874,35051,8,3.917,353.9,11.7,75.4,338.6,15.3,4.876,5.751,"NAN",11.66,"NAN",0,0
"2026-10-02 11:26:20",6966875,35051,8,3.917,342.9,11.65,75.25,339.5,3.4,4.813,5.751,"NAN",11.66,"NAN",0,0
"2026-10-02 11:26:25",6966876,35051,8,4.751,340,11.65,75,339.8,0.2,4.82,5.751,"NAN",11.66,"NAN",0,0
"2026-10-02 11:26:30",6966877,35051,8,4.751,332.8,11.65,74.65,338.3,354.5,4.848,5.751,"NAN",11.66,"NAN",0,0
"2026-10-02 11:26:35",6966878,35051,8,4.084,331.7,11.65,74.25,337.2,354.5,4.793,5.751,"NAN",11.63,"NAN",0,0
"2026-10-02 11:26:40",6966879,35051,8,4.084,341,11.6,73.6,338.1,2.9,4.744,5.751,"NAN",11.63,"NAN",0,0
"2026-10-02 11:26:45",6966880,35051,8,3.584,329.2,11.55,72.9,338.8,350.4,4.702,5.751,"NAN",11.62,"NAN",0,0
"2026-10-02 11:26:50",6966881,35051,8,3.751,332.8,11.55,72.55,332.6,0.2,4.668,5.751,"NAN",11.61,"NAN",0,0
"2026-10-02 11:26:55",6966882,35051,8,3.751,349.3,11.55,72.45,337.4,11.9,4.661,5.751,"NAN",11.61,"NAN",0,0
"2026-10-02 11:27:00",6966883,35051,8,4.751,348.6,11.55,72.95,338.8,9.8,4.654,5.751,"NAN",11.61,"NAN",0,0
"2026-10-02 11:27:05",6966884,35051,8,4.418,341.7,11.6,73.3,338.1,3.6,4.64,5.751,"NAN",11.61,"NAN",0,0
"2026-10-02 11:27:10",6966885,35051,8,3.751,345.4,11.65,73.65,336.8,8.6,4.556,5.751,"NAN",11.62,"NAN",0,0
"2026-10-02 11:27:15",6966886,35051,8,4.751,348.7,11.7,74.2,338.6,10.1,4.536,5.751,"NAN",11.63,"NAN",0,0
"2026-10-02 11:27:20",6966887,35051,8,4.084,339.9,11.65,74.85,335.9,4,4.487,5.751,"NAN",11.63,"NAN",0,0
"2026-10-02 11:27:25",6966888,35051,8,4.418,349.6,11.65,75.25,340,9.6,4.452,5.751,"NAN",11.63,"NAN",0,0
"2026-10-02 11:27:30",6966889,35051,8,4.418,336.3,11.7,75.7,342.6,353.7,4.411,5.751,"NAN",11.66,"NAN",0,0
"2026-10-02 11:27:35",6966890,35051,8,4.751,344.3,11.7,76,338.4,5.9,4.376,5.751,"NAN",11.66,"NAN",0,0
"2026-10-02 11:27:40",6966891,35051,8,4.584,345.3,11.75,76.3,331.2,14.1,4.327,5.084,"NAN",11.66,"NAN",0,0
"2026-10-02 11:27:45",6966892,35051,8,4.751,347.7,11.75,76.4,339.3,8.4,4.313,4.918,"NAN",11.66,"NAN",0,0
"2026-10-02 11:27:50",6966893,35051,8,5.251,336.3,11.75,76.3,334.1,2.2,4.362,5.251,"NAN",11.66,"NAN",0,0
"2026-10-02 11:27:55",6966894,35051,8,4.584,339.7,11.7,75.9,339.5,0.2,4.348,5.251,"NAN",11.66,"NAN",0,0
"2026-10-02 11:28:00",6966895,35051,8,4.584,348.7,11.7,75.25,338.6,10.1,4.355,5.251,"NAN",11.66,"NAN",0,0
"2026-10-02 11:28:05",6966896,35051,8,5.084,345.1,11.65,74.4,338.6,6.5,4.376,5.251,"NAN",11.66,"NAN",0,0
"2026-10-02 11:28:10",6966897,35051,8,4.918,350.3,11.6,73.8,338.6,11.7,4.404,5.251,"NAN",11.66,"NAN",0,0
"2026-10-02 11:28:15",6966898,35051,8,5.084,343,11.6,73.45,337.2,5.8,4.452,5.251,"NAN",11.64,"NAN",0,0
"2026-10-02 11:28:20",6966899,35051,8,5.251,346.4,11.65,73.2,338.8,7.6,4.508,5.251,"NAN",11.63,"NAN",0,0
"2026-10-02 11:28:25",6966900,35051,8,5.251,349.6,11.6,73.2,337,12.6,4.529,5.251,"NAN",11.63,"NAN",0,0
"2026-10-02 11:28:30",6966901,35051,8,5.751,342.7,11.6,73.25,342.1,0.6,4.57,5.751,"NAN",11.63,"NAN",0,0
"2026-10-02 11:28:35",6966902,35051,8,4.584,339.6,11.6,73.35,339.3,0.3,4.591,5.751,"NAN",11.63,"NAN",0,0
"2026-10-02 11:28:40",6966903,35051,8,4.584,340.4,11.6,73.5,340,0.4,4.612,5.751,"NAN",11.62,"NAN",0,0
"2026-10-02 11:28:45",6966904,35051,8,4.918,338.2,11.65,73.95,337.4,0.8,4.668,5.751,"NAN",11.62,"NAN",0,0
"2026-10-02 11:28:50",6966905,35051,8,5.084,339.7,11.6,73.95,336.2,3.5,4.723,5.751,"NAN",11.61,"NAN",0,0
"2026-10-02 11:28:55",6966906,35051,8,4.084,340.4,11.55,73.7,340.2,0.2,4.737,5.751,"NAN",11.61,"NAN",0,0
"2026-10-02 11:29:00",6966907,35051,8,4.251,358.1,11.55,73.5,339.8,18.3,4.716,5.751,"NAN",11.61,"NAN",0,0
"2026-10-02 11:29:05",6966908,35051,8,4.418,349.1,11.6,73.45,344.2,4.9,4.716,5.751,"NAN",11.61,"NAN",0,0
"2026-10-02 11:29:10",6966909,35051,8,5.251,357.6,11.6,73.75,341.2,16.4,4.779,5.751,"NAN",11.61,"NAN",0,0
"2026-10-02 11:29:15",6966910,35051,8,4.584,353.9,11.55,74.2,341.1,12.8,4.772,5.751,"NAN",11.61,"NAN",0,0
"2026-10-02 11:29:20",6966911,35051,8,4.584,354,11.65,74.5,341.6,12.4,4.793,5.751,"NAN",11.61,"NAN",0,0
"2026-10-02 11:29:25",6966912,35051,8,4.918,216,11.65,74.9,332,244,4.813,5.751,"NAN",11.61,"NAN",0,0
"2026-10-02 11:29:30",6966913,35051,8,5.418,334.2,11.65,75.45,332.7,1.5,4.855,5.751,"NAN",11.61,"NAN",0,0
"2026-10-02 11:29:35",6966914,35051,8,4.584,340,11.65,75.95,339.8,0.2,4.848,5.751,"NAN",11.61,"NAN",0,0
"2026-10-02 11:29:40",6966915,35051,8,3.917,334.9,11.7,76.25,340.4,354.5,4.82,5.751,"NAN",11.63,"NAN",0,0
"2026-10-02 11:29:45",6966916,35051,8,4.584,331.1,11.75,76.85,337,354.1,4.813,5.751,"NAN",11.63,"NAN",0,0
"2026-10-02 11:29:50",6966917,35051,8,4.084,322.7,11.75,77.85,334.7,348,4.765,5.751,"NAN",11.66,"NAN",0,0
"2026-10-02 11:29:55",6966918,35051,8,4.584,351.9,11.75,78.1,336.1,15.8,4.765,5.751,"NAN",11.66,"NAN",0,0
"2026-10-02 11:30:00",6966919,35051,8,4.584,343,11.75,78,336.6,6.4,4.765,5.751,"NAN",11.66,"NAN",0,0
"2026-10-02 11:30:05",6966920,35051,8,4.584,339.4,11.8,77.9,338.4,1,4.744,5.751,"NAN",11.66,"NAN",0,0
"2026-10-02 11:30:10",6966921,35051,8,4.418,329.3,11.8,78,334.8,354.5,4.723,5.751,"NAN",11.67,"NAN",0,0
"2026-10-02 11:30:15",6966922,35051,8,4.418,326.1,11.8,77.85,336.4,349.7,4.695,5.751,"NAN",11.66,"NAN",0,0
"2026-10-02 11:30:20",6966923,35051,8,4.251,343.4,11.75,77.55,339.8,3.6,4.654,5.751,"NAN",11.67,"NAN",0,0
"2026-10-02 11:30:25",6966924,35051,8,4.584,331.5,11.8,77.45,337,354.5,4.626,5.751,"NAN",11.68,"NAN",0,0
"2026-10-02 11:30:30",6966925,35051,8,4.084,341.2,11.8,77.55,339.5,1.7,4.556,5.418,"NAN",11.68,"NAN",0,0
"2026-10-02 11:30:35",6966926,35051,8,3.751,331.7,11.75,77.5,337.2,354.5,4.522,5.418,"NAN",11.68,"NAN",0,0
"2026-10-02 11:30:40",6966927,35051,8,4.418,335.4,11.75,77.1,340.9,354.5,4.515,5.418,"NAN",11.68,"NAN",0,0
"2026-10-02 11:30:45",6966928,35051,8,4.084,332.4,11.75,76.7,337.9,354.5,4.48,5.418,"NAN",11.67,"NAN",0,0
"2026-10-02 11:30:50",6966929,35051,8,3.751,339.5,11.7,75.75,339.3,0.2,4.424,5.418,"NAN",11.66,"NAN",0,0
"2026-10-02 11:30:55",6966930,35051,8,3.584,330.7,11.7,74.95,336.2,354.5,4.404,5.418,"NAN",11.66,"NAN",0,0
"2026-10-02 11:31:00",6966931,35051,8,4.084,332.6,11.65,74.4,338.1,354.5,4.397,5.418,"NAN",11.66,"NAN",0,0
"2026-10-02 11:31:05",6966932,35051,8,4.251,324.6,11.65,74.25,337.2,347.4,4.39,5.418,"NAN",11.66,"NAN",0,0
"2026-10-02 11:31:10",6966933,35051,8,5.084,338.6,11.65,74.3,333.8,4.8,4.383,5.418,"NAN",11.66,"NAN",0,0
"2026-10-02 11:31:15",6966934,35051,8,5.084,342.3,11.65,74.5,335.7,6.6,4.404,5.418,"NAN",11.64,"NAN",0,0
"2026-10-02 11:31:20",6966935,35051,8,6.251,339.9,11.7,75,334.5,5.4,4.473,6.251,"NAN",11.66,"NAN",0,0
"2026-10-02 11:31:25",6966936,35051,8,5.084,346.8,11.65,75.25,339.3,7.5,4.48,6.251,"NAN",11.66,"NAN",0,0
"2026-10-02 11:31:30",6966937,35051,8,4.584,345.4,11.7,75.15,336.8,8.6,4.445,6.251,"NAN",11.66,"NAN",0,0
"2026-10-02 11:31:35",6966938,35051,8,4.418,341.7,11.65,74.6,339.5,2.2,4.438,6.251,"NAN",11.63,"NAN",0,0
"2026-10-02 11:31:40",6966939,35051,8,5.251,338.8,11.6,74.3,336.8,2,4.494,6.251,"NAN",11.63,"NAN",0,0
"2026-10-02 11:31:45",6966940,35051,8,4.751,347.9,11.65,74,338.8,9.1,4.501,6.251,"NAN",11.63,"NAN",0,0
"2026-10-02 11:31:50",6966941,35051,8,5.084,354.1,11.65,73.95,339.3,14.8,4.543,6.251,"NAN",11.63,"NAN",0,0
"2026-10-02 11:31:55",6966942,35051,8,5.918,356.4,11.6,73.8,341.4,15,4.598,6.251,"NAN",11.63,"NAN",0,0
"2026-10-02 11:32:00",6966943,35051,8,5.584,348.5,11.6,73.75,338.4,10.1,4.64,6.251,"NAN",11.63,"NAN",0,0
"2026-10-02 11:32:05",6966944,35051,8,4.751,358.3,11.65,73.8,336.4,21.9,4.647,6.251,"NAN",11.63,"NAN",0,0
"2026-10-02 11:32:10",6966945,35051,8,4.584,338,11.65,74.4,336.1,1.9,4.654,6.251,"NAN",11.63,"NAN",0,0
"2026-10-02 11:32:15",6966946,35051,8,5.251,345.3,11.75,75.75,338.6,6.7,4.688,6.251,"NAN",11.66,"NAN",0,0
"2026-10-02 11:32:20",6966947,35051,8,5.584,334.3,11.75,76.55,339.8,354.5,4.744,6.251,"NAN",11.66,"NAN",0,0
"2026-10-02 11:32:25",6966948,35051,8,4.918,339.2,11.75,77.05,336.4,2.8,4.758,6.251,"NAN",11.66,"NAN",0,0
"2026-10-02 11:32:30",6966949,35051,8,4.251,340.8,11.75,77.25,340,0.8,4.765,6.251,"NAN",11.66,"NAN",0,0
"2026-10-02 11:32:35",6966950,35051,8,4.751,343.2,11.75,77.15,337.9,5.3,4.807,6.251,"NAN",11.66,"NAN",0,0
"2026-10-02 11:32:40",6966951,35051,8,4.584,347,11.7,76.75,339.3,7.7,4.813,6.251,"NAN",11.66,"NAN",0,0
"2026-10-02 11:32:45",6966952,35051,8,3.751,334.6,11.7,76.35,340.2,354.4,4.8,6.251,"NAN",11.64,"NAN",0,0
"2026-10-02 11:32:50",6966953,35051,8,4.918,336.1,11.65,75.8,334.3,1.8,4.848,6.251,"NAN",11.63,"NAN",0,0
"2026-10-02 11:32:55",6966954,35051,8,4.584,340.3,11.65,75.4,337,3.3,4.89,6.251,"NAN",11.63,"NAN",0,0
"2026-10-02 11:33:00",6966955,35051,8,4.584,341.7,11.65,75,338.8,2.9,4.911,6.251,"NAN",11.63,"NAN",0,0
"2026-10-02 11:33:05",6966956,35051,8,4.418,347.8,11.55,74.85,341.9,5.9,4.918,6.251,"NAN",11.63,"NAN",0,0
"2026-10-02 11:33:10",6966957,35051,8,4.751,331.7,11.6,74.75,338.6,353.1,4.904,6.251,"NAN",11.63,"NAN",0,0
"2026-10-02 11:33:15",6966958,35051,8,3.751,341.4,11.6,74.6,339.7,1.7,4.848,6.251,"NAN",11.61,"NAN",0,0
"2026-10-02 11:33:20",6966959,35051,8,3.917,348,11.55,73.85,340.9,7.1,4.751,5.918,"NAN",11.61,"NAN",0,0
"2026-10-02 11:33:25",6966960,35051,8,3.584,348,11.55,73.65,338.4,9.6,4.688,5.918,"NAN",11.61,"NAN",0,0
"2026-10-02 11:33:30",6966961,35051,8,4.584,331.7,11.6,74,337.2,354.5,4.688,5.918,"NAN",11.61,"NAN",0,0
"2026-10-02 11:33:35",6966962,35051,8,4.751,320.4,11.65,74.7,329.1,351.3,4.702,5.918,"NAN",11.62,"NAN",0,0
"2026-10-02 11:33:40",6966963,35051,8,5.251,326.2,11.6,75.25,334.5,351.7,4.702,5.918,"NAN",11.62,"NAN",0,0
"2026-10-02 11:33:45",6966964,35051,8,4.084,331.7,11.6,75.1,337.2,354.5,4.675,5.918,"NAN",11.61,"NAN",0,0
"2026-10-02 11:33:50",6966965,35051,8,5.084,337.2,11.6,74.85,337,0.2,4.675,5.918,"NAN",11.61,"NAN",0,0
"2026-10-02 11:33:55",6966966,35051,8,4.251,347.9,11.55,74.5,340.2,7.7,4.605,5.584,"NAN",11.62,"NAN",0,0
"2026-10-02 11:34:00",6966967,35051,8,4.751,333.3,11.65,74.5,338.8,354.5,4.57,5.584,"NAN",11.63,"NAN",0,0
"2026-10-02 11:34:05",6966968,35051,8,5.584,327.6,11.65,74.85,333.1,354.5,4.605,5.584,"NAN",11.63,"NAN",0,0
"2026-10-02 11:34:10",6966969,35051,8,5.584,328.3,11.7,75.1,333.8,354.5,4.647,5.584,"NAN",11.63,"NAN",0,0
"2026-10-02 11:34:15",6966970,35051,8,5.418,328.6,11.7,75.35,335.2,353.4,4.654,5.584,"NAN",11.64,"NAN",0,0
"2026-10-02 11:34:20",6966971,35051,8,4.418,328.5,11.7,75.3,334,354.5,4.605,5.584,"NAN",11.64,"NAN",0,0
"2026-10-02 11:34:25",6966972,35051,8,5.418,331.5,11.7,75.25,337,354.5,4.626,5.584,"NAN",11.64,"NAN",0,0
"2026-10-02 11:34:30",6966973,35051,8,4.751,341.6,11.7,75.25,337,4.6,4.647,5.584,"NAN",11.66,"NAN",0,0
"2026-10-02 11:34:35",6966974,35051,8,3.917,342.2,11.7,75.35,337.9,4.3,4.612,5.584,"NAN",11.66,"NAN",0,0
"2026-10-02 11:34:40",6966975,35051,8,4.251,355.3,11.75,75.5,341.8,13.5,4.598,5.584,"NAN",11.66,"NAN",0,0
"2026-10-02 11:34:45",6966976,35051,8,5.084,356,11.75,75.9,341.4,14.6,4.654,5.584,"NAN",11.67,"NAN",0,0
"2026-10-02 11:34:50",6966977,35051,8,5.584,358.2,11.75,76,338.8,19.4,4.681,5.584,"NAN",11.67,"NAN",0,0
"2026-10-02 11:34:55",6966978,35051,8,5.251,335.2,11.7,75.8,331.7,3.5,4.709,5.584,"NAN",11.68,"NAN",0,0
"2026-10-02 11:35:00",6966979,35051,8,5.084,345,11.75,75.75,338.6,6.4,4.73,5.584,"NAN",11.68,"NAN",0,0
"2026-10-02 11:35:05",6966980,35051,8,6.418,354.7,11.8,76.25,337,17.7,4.813,6.418,"NAN",11.68,"NAN",0,0
"2026-10-02 11:35:10",6966981,35051,8,5.251,347.7,11.8,76.55,339.1,8.6,4.834,6.418,"NAN",11.7,"NAN",0,0
"2026-10-02 11:35:15",6966982,35051,8,5.584,345.1,11.8,76.75,337.7,7.4,4.911,6.418,"NAN",11.7,"NAN",0,0
"2026-10-02 11:35:20",6966983,35051,8,5.751,354.3,11.75,76.6,339.7,14.6,4.987,6.418,"NAN",11.7,"NAN",0,0
"2026-10-02 11:35:25",6966984,35051,8,6.085,352.3,11.75,76,336.6,15.7,5.091,6.418,"NAN",11.7,"NAN",0,0
"2026-10-02 11:35:30",6966985,35051,8,5.584,1.9,11.75,75.45,341.1,20.8,5.133,6.418,"NAN",11.7,"NAN",0,0
"2026-10-02 11:35:35",6966986,35051,8,5.584,2.8,11.75,74.5,341.8,21,5.168,6.418,"NAN",11.7,"NAN",0,0
"2026-10-02 11:35:40",6966987,35051,8,5.918,346.2,11.7,73.55,337.4,8.8,5.195,6.418,"NAN",11.69,"NAN",0,0
"2026-10-02 11:35:45",6966988,35051,8,7.085,344.9,11.7,72.65,335.2,9.7,5.321,7.085,"NAN",11.68,"NAN",0,0
"2026-10-02 11:35:50",6966989,35051,8,6.251,346,11.65,72.05,336.6,9.4,5.369,7.085,"NAN",11.68,"NAN",0,0
"2026-10-02 11:35:55",6966990,35051,8,6.085,356.4,11.65,71.55,343,13.4,5.446,7.085,"NAN",11.67,"NAN",0,0
"2026-10-02 11:36:00",6966991,35051,8,4.918,346.9,11.6,71.1,340.7,6.2,5.452,7.085,"NAN",11.66,"NAN",0,0
"2026-10-02 11:36:05",6966992,35051,8,4.918,347.1,11.55,70.55,340,7.1,5.425,7.085,"NAN",11.66,"NAN",0,0
"2026-10-02 11:36:10",6966993,35051,8,4.418,0.5,11.55,70.05,340.2,20.3,5.376,7.085,"NAN",11.63,"NAN",0,0
"2026-10-02 11:36:15",6966994,35051,8,4.918,349.3,11.55,70.25,340.2,9.1,5.355,7.085,"NAN",11.63,"NAN",0,0
"2026-10-02 11:36:20",6966995,35051,8,5.751,345.6,11.55,70.9,337.9,7.7,5.411,7.085,"NAN",11.63,"NAN",0,0
"2026-10-02 11:36:25",6966996,35051,8,5.584,349.2,11.65,71.7,339.5,9.7,5.418,7.085,"NAN",11.63,"NAN",0,0
"2026-10-02 11:36:30",6966997,35051,8,4.418,352.6,11.6,72.6,338.8,13.8,5.404,7.085,"NAN",11.63,"NAN",0,0
"2026-10-02 11:36:35",6966998,35051,8,4.751,356.5,11.65,73.25,333.1,23.4,5.439,7.085,"NAN",11.63,"NAN",0,0
"2026-10-02 11:36:40",6966999,35051,8,5.751,357,11.65,73.85,338.1,18.9,5.501,7.085,"NAN",11.64,"NAN",0,0
"2026-10-02 11:36:45",6967000,35051,8,4.751,352.9,11.65,74.2,341.8,11.1,5.487,7.085,"NAN",11.64,"NAN",0,0
"2026-10-02 11:36:50",6967001,35051,8,5.084,348.8,11.6,73.75,337.7,11.1,5.466,7.085,"NAN",11.63,"NAN",0,0
"2026-10-02 11:36:55",6967002,35051,8,5.418,357.8,11.6,73.3,340,17.8,5.473,7.085,"NAN",11.63,"NAN",0,0
"2026-10-02 11:37:00",6967003,35051,8,5.418,337.2,11.55,72.95,336.4,0.8,5.487,7.085,"NAN",11.63,"NAN",0,0
"2026-10-02 11:37:05",6967004,35051,8,5.418,345.1,11.6,73.05,337.4,7.7,5.446,7.085,"NAN",11.63,"NAN",0,0
"2026-10-02 11:37:10",6967005,35051,8,4.751,346.7,11.6,73.5,340.2,6.5,5.425,7.085,"NAN",11.63,"NAN",0,0
"2026-10-02 11:37:15",6967006,35051,8,4.918,348.4,11.65,74.15,338.4,10,5.397,7.085,"NAN",11.63,"NAN",0,0
"2026-10-02 11:37:20",6967007,35051,8,5.084,344.3,11.7,74.9,337,7.3,5.369,7.085,"NAN",11.66,"NAN",0,0
"2026-10-02 11:37:25",6967008,35051,8,4.418,340.9,11.65,75.4,338.4,2.5,5.3,7.085,"NAN",11.66,"NAN",0,0
"2026-10-02 11:37:30",6967009,35051,8,5.418,331.9,11.7,75.7,337.4,354.5,5.293,7.085,"NAN",11.66,"NAN",0,0
"2026-10-02 11:37:35",6967010,35051,8,4.084,345.4,11.65,75.6,339,6.4,5.23,7.085,"NAN",11.66,"NAN",0,0
"2026-10-02 11:37:40",6967011,35051,8,4.251,350,11.65,75.25,338.8,11.2,5.161,7.085,"NAN",11.66,"NAN",0,0
"2026-10-02 11:37:45",6967012,35051,8,4.751,336.6,11.6,75,335,1.6,5.064,6.251,"NAN",11.64,"NAN",0,0
"2026-10-02 11:37:50",6967013,35051,8,5.084,345.8,11.7,74.75,340,5.8,5.015,6.085,"NAN",11.64,"NAN",0,0
"2026-10-02 11:37:55",6967014,35051,8,5.251,343.5,11.6,74.6,337.9,5.6,4.98,5.751,"NAN",11.63,"NAN",0,0
"2026-10-02 11:38:00",6967015,35051,8,4.584,341.9,11.65,74.5,337.9,4,4.966,5.751,"NAN",11.63,"NAN",0,0
"2026-10-02 11:38:05",6967016,35051,8,4.751,344.1,11.6,74.3,339.5,4.6,4.959,5.751,"NAN",11.63,"NAN",0,0
"2026-10-02 11:38:10",6967017,35051,8,4.418,332.2,11.6,74.1,337.7,354.5,4.959,5.751,"NAN",11.63,"NAN",0,0
"2026-10-02 11:38:15",6967018,35051,8,5.084,350.3,11.6,73.8,339.1,11.2,4.966,5.751,"NAN",11.63,"NAN",0,0
"2026-10-02 11:38:20",6967019,35051,8,5.418,329.9,11.65,73.95,335.4,354.5,4.952,5.751,"NAN",11.63,"NAN",0,0
"2026-10-02 11:38:25",6967020,35051,8,4.751,335.7,11.65,74.3,341.2,354.5,4.918,5.751,"NAN",11.63,"NAN",0,0
"2026-10-02 11:38:30",6967021,35051,8,4.584,332.3,11.65,74.7,338.8,353.5,4.925,5.751,"NAN",11.63,"NAN",0,0
"2026-10-02 11:38:35",6967022,35051,8,4.251,331.4,11.65,75.25,338.6,352.8,4.904,5.751,"NAN",11.63,"NAN",0,0
"2026-10-02 11:38:40",6967023,35051,8,4.084,327.6,11.7,75.85,337.7,349.9,4.834,5.418,"NAN",11.64,"NAN",0,0
"2026-10-02 11:38:45",6967024,35051,8,6.418,323,11.75,76.55,332.9,350.1,4.904,6.418,"NAN",11.66,"NAN",0,0
"2026-10-02 11:38:50",6967025,35051,8,5.751,320,11.75,77.05,334.3,345.7,4.932,6.418,"NAN",11.66,"NAN",0,0
"2026-10-02 11:38:55",6967026,35051,8,5.584,325.1,11.7,76.7,334,351.1,4.938,6.418,"NAN",11.66,"NAN",0,0
"2026-10-02 11:39:00",6967027,35051,8,5.418,336.5,11.65,75.75,335.2,1.3,4.938,6.418,"NAN",11.66,"NAN",0,0
"2026-10-02 11:39:05",6967028,35051,8,5.084,337.6,11.65,75,337.4,0.2,4.925,6.418,"NAN",11.63,"NAN",0,0
"2026-10-02 11:39:10",6967029,35051,8,4.918,333.8,11.55,74.1,339.3,354.5,4.932,6.418,"NAN",11.63,"NAN",0,0
"2026-10-02 11:39:15",6967030,35051,8,5.584,328,11.55,73.35,336.6,351.4,4.959,6.418,"NAN",11.61,"NAN",0,0
"2026-10-02 11:39:20",6967031,35051,8,4.418,332.9,11.55,72.8,338.4,354.5,4.932,6.418,"NAN",11.61,"NAN",0,0
"2026-10-02 11:39:25",6967032,35051,8,3.751,354.5,11.55,73.15,338.6,15.9,4.904,6.418,"NAN",11.61,"NAN",0,0
"2026-10-02 11:39:30",6967033,35051,8,4.751,348.7,11.6,73.8,340.2,8.5,4.876,6.418,"NAN",11.61,"NAN",0,0
"2026-10-02 11:39:35",6967034,35051,8,4.751,354.2,11.65,74.6,337.9,16.3,4.904,6.418,"NAN",11.63,"NAN",0,0
"2026-10-02 11:39:40",6967035,35051,8,5.418,344,11.65,75.4,337,7,4.952,6.418,"NAN",11.63,"NAN",0,0
"2026-10-02 11:39:45",6967036,35051,8,5.084,347.4,11.65,75.75,335.2,12.2,4.966,6.418,"NAN",11.63,"NAN",0,0
"2026-10-02 11:39:50",6967037,35051,8,5.584,335.2,11.6,75.85,340.7,354.5,4.987,6.418,"NAN",11.63,"NAN",0,0
"2026-10-02 11:39:55",6967038,35051,8,4.918,342.9,11.6,75.75,340.5,2.4,4.973,6.418,"NAN",11.63,"NAN",0,0
"2026-10-02 11:40:00",6967039,35051,8,5.251,346,11.55,75.1,339.3,6.7,5.001,6.418,"NAN",11.63,"NAN",0,0
"2026-10-02 11:40:05",6967040,35051,8,5.584,354.3,11.6,74.55,339.1,15.2,5.036,6.418,"NAN",11.63,"NAN",0,0
"2026-10-02 11:40:10",6967041,35051,8,4.584,347.1,11.55,74.1,339.7,7.4,5.043,6.418,"NAN",11.62,"NAN",0,0
"2026-10-02 11:40:15",6967042,35051,8,4.251,353,11.55,73.65,340.4,12.6,5.008,6.418,"NAN",11.61,"NAN",0,0
"2026-10-02 11:40:20",6967043,35051,8,4.418,341.8,11.55,73.25,341.6,0.2,4.966,6.418,"NAN",11.61,"NAN",0,0
"2026-10-02 11:40:25",6967044,35051,8,5.251,350.1,11.55,73.4,339.5,10.6,4.987,6.418,"NAN",11.61,"NAN",0,0
"2026-10-02 11:40:30",6967045,35051,8,5.084,353.3,11.55,73.9,338.4,14.9,5.008,6.418,"NAN",11.61,"NAN",0,0
"2026-10-02 11:40:35",6967046,35051,8,4.751,352,11.6,74.3,337.2,14.8,5.029,6.418,"NAN",11.61,"NAN",0,0
"2026-10-02 11:40:40",6967047,35051,8,4.418,350.5,11.6,74.7,338.8,11.7,5.043,6.418,"NAN",11.61,"NAN",0,0
"2026-10-02 11:40:45",6967048,35051,8,4.251,352.7,11.55,74.9,340,12.7,4.952,5.751,"NAN",11.61,"NAN",0,0
"2026-10-02 11:40:50",6967049,35051,8,4.251,344.5,11.55,75,337.9,6.6,4.89,5.584,"NAN",11.61,"NAN",0,0
"2026-10-02 11:40:55",6967050,35051,8,3.417,323.6,11.6,75.2,332.2,351.4,4.8,5.584,"NAN",11.61,"NAN",0,0
"2026-10-02 11:41:00",6967051,35051,8,3.751,316.1,11.6,75.55,334.5,341.6,4.73,5.584,"NAN",11.61,"NAN",0,0
"2026-10-02 11:41:05",6967052,35051,8,3.751,313.5,11.65,76.35,334.8,338.7,4.675,5.584,"NAN",11.61,"NAN",0,0
"2026-10-02 11:41:10",6967053,35051,8,4.918,326.6,11.7,77.1,337.2,349.4,4.675,5.584,"NAN",11.63,"NAN",0,0
"2026-10-02 11:41:15",6967054,35051,8,4.584,338.5,11.7,77.6,336.6,1.9,4.633,5.584,"NAN",11.63,"NAN",0,0
"2026-10-02 11:41:20",6967055,35051,8,5.251,339.5,11.7,78,336.1,3.4,4.668,5.584,"NAN",11.63,"NAN",0,0
"2026-10-02 11:41:25",6967056,35051,8,5.084,355.1,11.7,78.2,339.8,15.3,4.723,5.584,"NAN",11.64,"NAN",0,0
"2026-10-02 11:41:30",6967057,35051,8,4.918,351.6,11.65,77.9,339.5,12.1,4.73,5.584,"NAN",11.63,"NAN",0,0
"2026-10-02 11:41:35",6967058,35051,8,4.584,347.9,11.65,77.15,335.2,12.7,4.723,5.584,"NAN",11.63,"NAN",0,0
"2026-10-02 11:41:40",6967059,35051,8,4.418,339,11.55,75.8,338.8,0.2,4.681,5.584,"NAN",11.63,"NAN",0,0
"2026-10-02 11:41:45",6967060,35051,8,4.084,333.3,11.55,74.1,338.8,354.5,4.64,5.584,"NAN",11.61,"NAN",0,0
"2026-10-02 11:41:50",6967061,35051,8,5.251,335.2,11.55,73.45,335,0.2,4.626,5.584,"NAN",11.61,"NAN",0,0
"2026-10-02 11:41:55",6967062,35051,8,4.918,336.7,11.55,73.3,335.7,1,4.626,5.584,"NAN",11.61,"NAN",0,0
"2026-10-02 11:42:00",6967063,35051,8,4.751,330.9,11.55,73.4,336.4,354.5,4.605,5.584,"NAN",11.6,"NAN",0,0
"2026-10-02 11:42:05",6967064,35051,8,5.251,339.5,11.55,73.95,335.7,3.8,4.591,5.251,"NAN",11.61,"NAN",0,0
"2026-10-02 11:42:10",6967065,35051,8,4.251,339.4,11.6,74.6,331.5,7.9,4.577,5.251,"NAN",11.61,"NAN",0,0
"2026-10-02 11:42:15",6967066,35051,8,3.917,338.4,11.55,74.85,337.6,0.8,4.563,5.251,"NAN",11.61,"NAN",0,0
"2026-10-02 11:42:20",6967067,35051,8,3.917,340.2,11.6,75.1,340,0.2,4.543,5.251,"NAN",11.61,"NAN",0,0
"2026-10-02 11:42:25",6967068,35051,8,5.084,331.6,11.6,75.55,337.4,354.2,4.536,5.251,"NAN",11.61,"NAN",0,0
"2026-10-02 11:42:30",6967069,35051,8,3.584,341.7,11.55,75.6,339.3,2.4,4.473,5.251,"NAN",11.61,"NAN",0,0
"2026-10-02 11:42:35",6967070,35051,8,3.417,338.5,11.55,75.15,337.7,0.8,4.418,5.251,"NAN",11.61,"NAN",0,0
"2026-10-02 11:42:40",6967071,35051,8,5.584,344.3,11.55,74.8,335.9,8.4,4.466,5.584,"NAN",11.61,"NAN",0,0
"2026-10-02 11:42:45",6967072,35051,8,5.418,346,11.55,74.65,335.2,10.8,4.515,5.584,"NAN",11.61,"NAN",0,0
"2026-10-02 11:42:50",6967073,35051,8,5.418,344,11.65,75,337.2,6.8,4.563,5.584,"NAN",11.61,"NAN",0,0
"2026-10-02 11:42:55",6967074,35051,8,6.418,333.2,11.6,75.05,338.8,354.4,4.688,6.418,"NAN",11.61,"NAN",0,0
"2026-10-02 11:43:00",6967075,35051,8,5.418,347.8,11.6,75.2,337.9,9.9,4.758,6.418,"NAN",11.61,"NAN",0,0
"2026-10-02 11:43:05",6967076,35051,8,5.751,353.1,11.6,75.25,336.4,16.7,4.841,6.418,"NAN",11.61,"NAN",0,0
"2026-10-02 11:43:10",6967077,35051,8,5.418,352.1,11.6,74.95,338.1,14,4.862,6.418,"NAN",11.61,"NAN",0,0
"2026-10-02 11:43:15",6967078,35051,8,6.418,337.4,11.55,74.25,337,0.4,4.938,6.418,"NAN",11.61,"NAN",0,0
"2026-10-02 11:43:20",6967079,35051,8,4.751,355.1,11.55,73.6,340.5,14.6,4.918,6.418,"NAN",11.59,"NAN",0,0
"2026-10-02 11:43:25",6967080,35051,8,5.918,341.6,11.55,72.95,337.7,3.9,4.952,6.418,"NAN",11.57,"NAN",0,0
"2026-10-02 11:43:30",6967081,35051,8,5.084,347.2,11.55,72.6,339.3,7.9,4.959,6.418,"NAN",11.56,"NAN",0,0
"2026-10-02 11:43:35",6967082,35051,8,5.251,356.3,11.5,72.35,340.5,15.8,4.987,6.418,"NAN",11.56,"NAN",0,0
"2026-10-02 11:43:40",6967083,35051,8,5.251,343.5,11.5,72,337.9,5.6,5.022,6.418,"NAN",11.56,"NAN",0,0
"2026-10-02 11:43:45",6967084,35051,8,5.084,345.4,11.5,71.65,340.7,4.7,5.064,6.418,"NAN",11.56,"NAN",0,0
"2026-10-02 11:43:50",6967085,35051,8,5.584,347.4,11.5,71.75,337.7,9.7,5.077,6.418,"NAN",11.54,"NAN",0,0
"2026-10-02 11:43:55",6967086,35051,8,5.584,345.7,11.55,71.95,337.9,7.8,5.105,6.418,"NAN",11.54,"NAN",0,0
"2026-10-02 11:44:00",6967087,35051,8,6.085,346.6,11.5,72.35,339.3,7.3,5.161,6.418,"NAN",11.54,"NAN",0,0
"2026-10-02 11:44:05",6967088,35051,8,6.585,342.7,11.55,72.8,334.3,8.4,5.216,6.585,"NAN",11.54,"NAN",0,0
"2026-10-02 11:44:10",6967089,35051,8,6.251,347.8,11.55,73.45,336.8,11,5.3,6.585,"NAN",11.54,"NAN",0,0
"2026-10-02 11:44:15",6967090,35051,8,5.751,345.2,11.55,73.9,337.4,7.8,5.376,6.585,"NAN",11.54,"NAN",0,0
"2026-10-02 11:44:20",6967091,35051,8,5.751,337.1,11.55,73.95,335.2,1.9,5.452,6.585,"NAN",11.54,"NAN",0,0
"2026-10-02 11:44:25",6967092,35051,8,4.918,331.3,11.5,73.8,336.8,354.5,5.446,6.585,"NAN",11.54,"NAN",0,0
"2026-10-02 11:44:30",6967093,35051,8,5.418,344.3,11.45,73.4,340.7,3.6,5.522,6.585,"NAN",11.52,"NAN",0,0
"2026-10-02 11:44:35",6967094,35051,8,5.584,339.5,11.4,72.65,339.3,0.2,5.612,6.585,"NAN",11.52,"NAN",0,0
"2026-10-02 11:44:40",6967095,35051,8,5.251,331.5,11.4,72.25,337,354.5,5.598,6.585,"NAN",11.49,"NAN",0,0
"2026-10-02 11:44:45",6967096,35051,8,4.918,329.3,11.35,72.05,334.8,354.5,5.578,6.585,"NAN",11.49,"NAN",0,0
"2026-10-02 11:44:50",6967097,35051,8,4.918,348.2,11.35,72,339.3,8.9,5.557,6.585,"NAN",11.48,"NAN",0,0
"2026-10-02 11:44:55",6967098,35051,8,5.584,338.2,11.35,72.1,337.4,0.8,5.522,6.585,"NAN",11.47,"NAN",0,0
"2026-10-02 11:45:00",6967099,35051,8,4.918,331.1,11.35,72.15,336.6,354.5,5.501,6.585,"NAN",11.47,"NAN",0,0
"2026-10-02 11:45:05",6967100,35051,8,5.418,346.5,11.35,72,340.7,5.8,5.487,6.585,"NAN",11.47,"NAN",0,0
"2026-10-02 11:45:10",6967101,35051,8,5.584,341.6,11.35,71.85,335.4,6.2,5.494,6.585,"NAN",11.47,"NAN",0,0
"2026-10-02 11:45:15",6967102,35051,8,5.751,345.6,11.35,71.65,339,6.6,5.466,6.585,"NAN",11.45,"NAN",0,0
"2026-10-02 11:45:20",6967103,35051,8,5.251,341.6,11.3,71.35,338.6,3,5.487,6.585,"NAN",11.45,"NAN",0,0
"2026-10-02 11:45:25",6967104,35051,8,5.918,344.8,11.25,71.1,340.4,4.4,5.487,6.585,"NAN",11.45,"NAN",0,0
"2026-10-02 11:45:30",6967105,35051,8,5.751,345.9,11.3,70.9,337.6,8.3,5.515,6.585,"NAN",11.42,"NAN",0,0
"2026-10-02 11:45:35",6967106,35051,8,5.418,351.5,11.25,70.85,339.8,11.7,5.522,6.585,"NAN",11.42,"NAN",0,0
"2026-10-02 11:45:40",6967107,35051,8,5.084,344.5,11.3,71.1,340.7,3.8,5.515,6.585,"NAN",11.42,"NAN",0,0
"2026-10-02 11:45:45",6967108,35051,8,5.251,344.7,11.3,71.65,336.2,8.5,5.522,6.585,"NAN",11.42,"NAN",1.70097,0
"2026-10-02 11:45:50",6967109,35051,8,5.084,328,11.3,72.1,337.2,350.8,5.501,6.585,"NAN",11.42,"NAN",3.401939,0
"2026-10-02 11:45:55",6967110,35051,8,5.584,343.3,11.35,72.5,339.1,4.2,5.501,6.585,"NAN",11.42,"NAN",3.401939,0
"2026-10-02 11:46:00",6967111,35051,8,6.251,335.2,11.4,73.35,335,0.2,5.508,6.585,"NAN",11.42,"NAN",3.401939,0
"2026-10-02 11:46:05",6967112,35051,8,5.084,343.7,11.4,73.8,337,6.7,5.446,6.251,"NAN",11.42,"NAN",3.401939,0
"2026-10-02 11:46:10",6967113,35051,8,6.585,344.4,11.4,74.15,335.9,8.5,5.459,6.585,"NAN",11.43,"NAN",3.401939,0
"2026-10-02 11:46:15",6967114,35051,8,6.918,351.1,11.45,74.4,340.4,10.7,5.508,6.918,"NAN",11.43,"NAN",3.401939,0
"2026-10-02 11:46:20",6967115,35051,8,6.751,337.6,11.45,74.4,337.4,0.2,5.55,6.918,"NAN",11.45,"NAN",3.401939,0
"2026-10-02 11:46:25",6967116,35051,8,7.585,337,11.4,74.2,334.8,2.2,5.661,7.585,"NAN",11.43,"NAN",3.401939,0
"2026-10-02 11:46:30",6967117,35051,8,6.085,335.9,11.35,73.9,335.7,0.2,5.689,7.585,"NAN",11.42,"NAN",3.401939,0
"2026-10-02 11:46:35",6967118,35051,8,5.584,340.7,11.4,73.7,335.4,5.3,5.689,7.585,"NAN",11.42,"NAN",3.401939,0
"2026-10-02 11:46:40",6967119,35051,8,5.418,332.9,11.35,73.15,338.4,354.5,5.696,7.585,"NAN",11.42,"NAN",3.401939,0
"2026-10-02 11:46:45",6967120,35051,8,5.251,333.8,11.35,72.5,339.3,354.5,5.709,7.585,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:46:50",6967121,35051,8,5.084,338.4,11.35,72.15,335.9,2.5,5.716,7.585,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:46:55",6967122,35051,8,5.751,346.8,11.35,72,338.6,8.2,5.723,7.585,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:47:00",6967123,35051,8,6.918,336,11.35,72.05,334.3,1.7,5.807,7.585,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:47:05",6967124,35051,8,6.918,337.9,11.35,72.2,332,5.9,5.869,7.585,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:47:10",6967125,35051,8,6.085,346.7,11.35,72.35,340.4,6.3,5.89,7.585,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:47:15",6967126,35051,8,5.751,339.3,11.35,72.45,336.6,2.7,5.89,7.585,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:47:20",6967127,35051,8,6.918,342.5,11.4,72.95,336.8,5.7,5.96,7.585,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:47:25",6967128,35051,8,5.751,348.2,11.4,73.85,339.1,9.1,5.953,7.585,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:47:30",6967129,35051,8,5.751,353.1,11.4,73.8,339.3,13.8,5.953,7.585,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:47:35",6967130,35051,8,5.251,333.3,11.35,73.5,338.8,354.5,5.946,7.585,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:47:40",6967131,35051,8,5.418,355.9,11.35,73.2,340,15.9,5.96,7.585,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:47:45",6967132,35051,8,5.251,348.1,11.4,73.25,340.7,7.4,5.96,7.585,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:47:50",6967133,35051,8,6.085,350.8,11.35,73.65,340.4,10.4,6.001,7.585,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:47:55",6967134,35051,8,5.584,342,11.35,74.05,337.6,4.4,6.001,7.585,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:48:00",6967135,35051,8,5.584,336.8,11.4,74.2,335,1.8,5.973,7.585,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:48:05",6967136,35051,8,5.918,345.4,11.4,74.1,338.1,7.3,6.008,7.585,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:48:10",6967137,35051,8,5.418,347.8,11.35,74.2,337.9,9.9,5.96,7.585,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:48:15",6967138,35051,8,6.585,330.5,11.45,74.4,329.4,1.1,5.946,7.585,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:48:20",6967139,35051,8,6.251,342.4,11.45,74.9,332.6,9.8,5.925,7.585,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:48:25",6967140,35051,8,6.585,341.3,11.45,75.1,335,6.3,5.883,6.918,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:48:30",6967141,35051,8,6.918,348,11.45,75.1,342.3,5.7,5.918,6.918,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:48:35",6967142,35051,8,6.418,339.9,11.45,75,335.5,4.4,5.953,6.918,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:48:40",6967143,35051,8,6.418,342.1,11.4,74.75,339.1,3,5.994,6.918,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:48:45",6967144,35051,8,5.418,332.2,11.4,74.45,337.7,354.5,6.001,6.918,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:48:50",6967145,35051,8,5.418,337.8,11.35,73.8,336.4,1.4,6.015,6.918,"NAN",11.39,"NAN",3.401939,0
"2026-10-02 11:48:55",6967146,35051,8,5.084,342.9,11.35,73.6,340.5,2.4,5.987,6.918,"NAN",11.39,"NAN",3.401939,0
"2026-10-02 11:49:00",6967147,35051,8,6.251,333.8,11.35,73.4,333.3,0.5,5.96,6.918,"NAN",11.39,"NAN",3.401939,0
"2026-10-02 11:49:05",6967148,35051,8,6.251,329.5,11.35,73.45,335,354.5,5.932,6.918,"NAN",11.39,"NAN",3.401939,0
"2026-10-02 11:49:10",6967149,35051,8,5.751,332.9,11.3,73.05,338.4,354.5,5.918,6.918,"NAN",11.38,"NAN",3.401939,0
"2026-10-02 11:49:15",6967150,35051,8,5.251,330.4,11.3,72.65,335.9,354.5,5.897,6.918,"NAN",11.38,"NAN",3.401939,0
"2026-10-02 11:49:20",6967151,35051,8,4.084,340.9,11.3,72.45,340.7,0.2,5.779,6.918,"NAN",11.38,"NAN",3.401939,0
"2026-10-02 11:49:25",6967152,35051,8,5.584,341.2,11.3,72.6,336.2,5,5.772,6.918,"NAN",11.38,"NAN",3.401939,0
"2026-10-02 11:49:30",6967153,35051,8,5.918,344.1,11.35,73.15,338.6,5.5,5.779,6.918,"NAN",11.38,"NAN",3.401939,0
"2026-10-02 11:49:35",6967154,35051,8,5.584,350.4,11.3,73.35,341.2,9.2,5.793,6.918,"NAN",11.38,"NAN",3.401939,0
"2026-10-02 11:49:40",6967155,35051,8,5.418,333.1,11.3,73.25,338.6,354.5,5.793,6.918,"NAN",11.38,"NAN",3.401939,0
"2026-10-02 11:49:45",6967156,35051,8,5.584,336.7,11.3,73,335.9,0.8,5.807,6.918,"NAN",11.35,"NAN",3.401939,0
"2026-10-02 11:49:50",6967157,35051,8,4.751,341,11.3,72.75,337,4,5.751,6.918,"NAN",11.35,"NAN",3.401939,0
"2026-10-02 11:49:55",6967158,35051,8,5.584,340.8,11.3,72.6,331.2,9.6,5.751,6.918,"NAN",11.35,"NAN",3.401939,0
"2026-10-02 11:50:00",6967159,35051,8,4.584,346.1,11.3,72.6,337.7,8.4,5.709,6.918,"NAN",11.35,"NAN",3.401939,0
"2026-10-02 11:50:05",6967160,35051,8,4.584,350.4,11.3,72.65,340.2,10.2,5.654,6.918,"NAN",11.35,"NAN",3.401939,0
"2026-10-02 11:50:10",6967161,35051,8,4.418,347.9,11.35,72.9,339.3,8.6,5.612,6.918,"NAN",11.35,"NAN",3.401939,0
"2026-10-02 11:50:15",6967162,35051,8,5.251,344.7,11.35,73.8,338.1,6.6,5.557,6.918,"NAN",11.35,"NAN",3.401939,0
"2026-10-02 11:50:20",6967163,35051,8,5.251,343.2,11.35,74.55,337,6.2,5.515,6.918,"NAN",11.38,"NAN",3.401939,0
"2026-10-02 11:50:25",6967164,35051,8,4.918,346,11.35,75,339.8,6.2,5.446,6.918,"NAN",11.38,"NAN",3.401939,0
"2026-10-02 11:50:30",6967165,35051,8,5.418,346.8,11.35,75.25,336.8,10,5.383,6.418,"NAN",11.38,"NAN",3.401939,0
"2026-10-02 11:50:35",6967166,35051,8,5.751,359.9,11.4,75.75,340.9,19,5.355,6.418,"NAN",11.38,"NAN",3.401939,0
"2026-10-02 11:50:40",6967167,35051,8,6.418,340.6,11.4,75.8,338.4,2.2,5.355,6.418,"NAN",11.38,"NAN",3.401939,0
"2026-10-02 11:50:45",6967168,35051,8,5.251,337.2,11.35,75.75,336.8,0.4,5.348,6.418,"NAN",11.38,"NAN",3.401939,0
"2026-10-02 11:50:50",6967169,35051,8,5.418,328,11.4,75.6,338.8,349.2,5.348,6.418,"NAN",11.38,"NAN",3.401939,0
"2026-10-02 11:50:55",6967170,35051,8,6.251,329.8,11.4,75.75,336.4,353.4,5.397,6.418,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:51:00",6967171,35051,8,6.751,334.4,11.4,75.75,330.1,4.3,5.418,6.751,"NAN",11.4,"NAN",3.401939,0
"2026-10-02 11:51:05",6967172,35051,8,5.584,344,11.4,75.6,335.4,8.6,5.39,6.751,"NAN",11.39,"NAN",3.401939,0
"2026-10-02 11:51:10",6967173,35051,8,5.584,338.7,11.35,75.1,336.2,2.5,5.383,6.751,"NAN",11.39,"NAN",3.401939,0
"2026-10-02 11:51:15",6967174,35051,8,5.918,342.6,11.35,74.35,337.4,5.2,5.411,6.751,"NAN",11.38,"NAN",3.401939,0
"2026-10-02 11:51:20",6967175,35051,8,6.251,344.6,11.35,73.65,339.7,4.9,5.501,6.751,"NAN",11.38,"NAN",3.401939,0
"2026-10-02 11:51:25",6967176,35051,8,5.751,341.6,11.35,73.55,334.3,7.3,5.508,6.751,"NAN",11.38,"NAN",3.401939,0
"2026-10-02 11:51:30",6967177,35051,8,6.418,339.7,11.35,73.45,335.9,3.8,5.529,6.751,"NAN",11.38,"NAN",3.401939,0
"2026-10-02 11:51:35",6967178,35051,8,6.085,343.5,11.35,73.3,339.1,4.4,5.55,6.751,"NAN",11.38,"NAN",3.401939,0
"2026-10-02 11:51:40",6967179,35051,8,5.751,348.9,11.3,72.85,339.8,9.1,5.564,6.751,"NAN",11.35,"NAN",3.401939,0
"2026-10-02 11:51:45",6967180,35051,8,5.418,352.2,11.3,72.75,339.5,12.7,5.557,6.751,"NAN",11.35,"NAN",3.401939,0
"2026-10-02 11:51:50",6967181,35051,8,5.418,350.9,11.35,72.8,337,13.9,5.584,6.751,"NAN",11.35,"NAN",3.401939,0
"2026-10-02 11:51:55",6967182,35051,8,5.251,349,11.35,73.25,336.8,12.2,5.571,6.751,"NAN",11.35,"NAN",3.401939,0
"2026-10-02 11:52:00",6967183,35051,8,5.584,351.2,11.35,73.9,339,12.2,5.612,6.751,"NAN",11.35,"NAN",3.401939,0
"2026-10-02 11:52:05",6967184,35051,8,5.084,1.2,11.3,74,342.3,18.9,5.633,6.751,"NAN",11.35,"NAN",3.401939,0
"2026-10-02 11:52:10",6967185,35051,8,5.418,354.1,11.35,74,339.3,14.8,5.675,6.751,"NAN",11.35,"NAN",3.401939,0
"2026-10-02 11:52:15",6967186,35051,8,5.751,345.1,11.35,74.1,334.7,10.4,5.696,6.751,"NAN",11.35,"NAN",5.102909,0
"2026-10-02 11:52:20",6967187,35051,8,5.084,344.5,11.3,73.95,338.8,5.7,5.689,6.751,"NAN",11.34,"NAN",6.803879,0
"2026-10-02 11:52:25",6967188,35051,8,4.584,357,11.3,73.7,341.9,15.1,5.675,6.751,"NAN",11.33,"NAN",5.102909,0
"2026-10-02 11:52:30",6967189,35051,8,6.251,350.3,11.3,73.5,338.8,11.5,5.709,6.751,"NAN",11.33,"NAN",6.803879,0
"2026-10-02 11:52:35",6967190,35051,8,5.918,350.6,11.3,73.45,340,10.6,5.716,6.751,"NAN",11.33,"NAN",6.803879,0
"2026-10-02 11:52:40",6967191,35051,8,4.918,331.7,11.25,73.45,337.2,354.5,5.654,6.751,"NAN",11.33,"NAN",6.803879,0
"2026-10-02 11:52:45",6967192,35051,8,6.585,337.4,11.25,73.45,336.1,1.3,5.709,6.751,"NAN",11.33,"NAN",6.803879,0
"2026-10-02 11:52:50",6967193,35051,8,6.918,329.5,11.25,73.5,335,354.5,5.772,6.918,"NAN",11.33,"NAN",6.803879,0
"2026-10-02 11:52:55",6967194,35051,8,6.418,342.3,11.25,73.65,335.5,6.8,5.779,6.918,"NAN",11.33,"NAN",6.803879,0
"2026-10-02 11:53:00",6967195,35051,8,6.418,343.3,11.3,73.6,337.4,5.9,5.765,6.918,"NAN",11.33,"NAN",6.803879,0
"2026-10-02 11:53:05",6967196,35051,8,5.751,342.6,11.25,72.95,340,2.6,5.772,6.918,"NAN",11.31,"NAN",6.803879,0
"2026-10-02 11:53:10",6967197,35051,8,5.751,339.8,11.2,72.5,338.1,1.7,5.779,6.918,"NAN",11.31,"NAN",6.803879,0
"2026-10-02 11:53:15",6967198,35051,8,5.084,332.7,11.2,72.25,338.3,354.4,5.744,6.918,"NAN",11.29,"NAN",6.803879,0
"2026-10-02 11:53:20",6967199,35051,8,6.251,335.7,11.2,72.3,335.4,0.3,5.744,6.918,"NAN",11.29,"NAN",6.803879,0
"2026-10-02 11:53:25",6967200,35051,8,6.251,348.8,11.3,72.95,337.7,11.1,5.765,6.918,"NAN",11.31,"NAN",6.803879,0
"2026-10-02 11:53:30",6967201,35051,8,5.918,350.1,11.3,73.6,335.7,14.4,5.744,6.918,"NAN",11.31,"NAN",6.803879,0
"2026-10-02 11:53:35",6967202,35051,8,5.918,359.2,11.3,74.1,341.2,18,5.737,6.918,"NAN",11.31,"NAN",6.803879,0
"2026-10-02 11:53:40",6967203,35051,8,5.084,350.7,11.3,74.2,338.3,12.4,5.709,6.918,"NAN",11.31,"NAN",6.803879,0
"2026-10-02 11:53:45",6967204,35051,8,6.085,349,11.3,74.15,334.1,14.9,5.737,6.918,"NAN",11.31,"NAN",6.803879,0
"2026-10-02 11:53:50",6967205,35051,8,5.918,342.9,11.3,74.2,339,3.9,5.758,6.918,"NAN",11.31,"NAN",6.803879,0
"2026-10-02 11:53:55",6967206,35051,8,5.084,343.6,11.3,74.25,341.4,2.2,5.751,6.918,"NAN",11.31,"NAN",6.803879,0
"2026-10-02 11:54:00",6967207,35051,8,5.751,339.2,11.35,74.6,335.7,3.5,5.758,6.918,"NAN",11.33,"NAN",6.803879,0
"2026-10-02 11:54:05",6967208,35051,8,6.418,341.1,11.35,75.25,337.2,3.9,5.814,6.918,"NAN",11.33,"NAN",6.803879,0
"2026-10-02 11:54:10",6967209,35051,8,6.251,336.4,11.35,75.75,336.2,0.2,5.848,6.918,"NAN",11.33,"NAN",6.803879,0
"2026-10-02 11:54:15",6967210,35051,8,5.418,331.7,11.35,75.75,337.2,354.5,5.835,6.918,"NAN",11.33,"NAN",6.803879,0
"2026-10-02 11:54:20",6967211,35051,8,5.584,336.9,11.35,75.8,336.2,0.7,5.855,6.918,"NAN",11.33,"NAN",6.803879,0
"2026-10-02 11:54:25",6967212,35051,8,6.085,330.6,11.4,75.85,336.1,354.5,5.918,6.918,"NAN",11.33,"NAN",6.803879,0
"2026-10-02 11:54:30",6967213,35051,8,6.085,333.3,11.35,75.65,333.1,0.2,5.911,6.918,"NAN",11.33,"NAN",6.803879,0
"2026-10-02 11:54:35",6967214,35051,8,6.085,331,11.35,75.4,335.9,355.1,5.918,6.918,"NAN",11.33,"NAN",6.803879,0
"2026-10-02 11:54:40",6967215,35051,8,6.418,332,11.35,75.25,331.2,0.8,5.98,6.918,"NAN",11.34,"NAN",6.803879,0
"2026-10-02 11:54:45",6967216,35051,8,5.918,337.5,11.4,75.2,335.7,1.8,5.953,6.918,"NAN",11.35,"NAN",6.803879,0
"2026-10-02 11:54:50",6967217,35051,8,6.751,339.6,11.4,75,336.1,3.5,5.946,6.751,"NAN",11.35,"NAN",6.803879,0
"2026-10-02 11:54:55",6967218,35051,8,5.751,345.8,11.35,75,339.5,6.3,5.918,6.751,"NAN",11.35,"NAN",6.803879,1.70097
"2026-10-02 11:55:00",6967219,35051,8,5.751,335.1,11.4,75,334.5,0.6,5.89,6.751,"NAN",11.35,"NAN",6.803879,1.70097
"2026-10-02 11:55:05",6967220,35051,8,7.418,341.5,11.4,74.95,336.2,5.3,5.96,7.418,"NAN",11.35,"NAN",6.803879,0
"2026-10-02 11:55:10",6967221,35051,8,7.251,334,11.4,74.7,333.6,0.4,6.022,7.418,"NAN",11.35,"NAN",6.803879,1.70097
"2026-10-02 11:55:15",6967222,35051,8,6.918,327,11.35,74.25,333.6,353.4,6.098,7.418,"NAN",11.35,"NAN",6.803879,0
"2026-10-02 11:55:20",6967223,35051,8,7.085,329.8,11.35,73.65,336.4,353.4,6.133,7.418,"NAN",11.35,"NAN",6.803879,0
"2026-10-02 11:55:25",6967224,35051,8,7.085,339.8,11.3,73.1,337.6,2.2,6.168,7.418,"NAN",11.34,"NAN",6.803879,0
"2026-10-02 11:55:30",6967225,35051,8,6.251,337.1,11.3,72.3,336.8,0.3,6.182,7.418,"NAN",11.33,"NAN",6.803879,3.401939
"2026-10-02 11:55:35",6967226,35051,8,6.918,324.7,11.25,71.55,331.3,353.4,6.223,7.418,"NAN",11.33,"NAN",6.803879,1.70097
"2026-10-02 11:55:40",6967227,35051,8,6.751,339.5,11.2,71.05,337,2.5,6.293,7.418,"NAN",11.31,"NAN",6.803879,3.401939
"2026-10-02 11:55:45",6967228,35051,8,7.085,341.6,11.25,70.9,335.2,6.4,6.335,7.418,"NAN",11.31,"NAN",6.803879,1.70097
"2026-10-02 11:55:50",6967229,35051,8,6.585,341.4,11.25,71.1,338.8,2.6,6.362,7.418,"NAN",11.29,"NAN",6.803879,3.401939
"2026-10-02 11:55:55",6967230,35051,8,5.251,329.4,11.15,71.25,337,352.4,6.369,7.418,"NAN",11.28,"NAN",6.803879,0
"2026-10-02 11:56:00",6967231,35051,8,5.918,340.1,11.2,71.65,338.6,1.5,6.376,7.418,"NAN",11.28,"NAN",6.803879,3.401939
"2026-10-02 11:56:05",6967232,35051,8,4.751,338.3,11.2,72,338.1,0.2,6.307,7.418,"NAN",11.28,"NAN",6.803879,3.401939
"2026-10-02 11:56:10",6967233,35051,8,5.418,339.3,11.25,72.35,339,0.3,6.272,7.418,"NAN",11.28,"NAN",6.803879,3.401939
"2026-10-02 11:56:15",6967234,35051,8,5.584,344.3,11.25,73.25,339.8,4.5,6.279,7.418,"NAN",11.28,"NAN",6.803879,3.401939
"2026-10-02 11:56:20",6967235,35051,8,6.251,330.7,11.3,73.8,329.9,0.8,6.307,7.418,"NAN",11.28,"NAN",8.504848,3.401939
"2026-10-02 11:56:25",6967236,35051,8,7.085,332,11.25,74.15,330.5,1.5,6.348,7.418,"NAN",11.28,"NAN",10.20582,3.401939
"2026-10-02 11:56:30",6967237,35051,8,5.918,333.6,11.2,74.2,339.1,354.5,6.342,7.418,"NAN",11.28,"NAN",8.504848,3.401939
"2026-10-02 11:56:35",6967238,35051,8,5.751,333,11.2,73.7,338.6,354.4,6.328,7.418,"NAN",11.28,"NAN",10.20582,3.401939
"2026-10-02 11:56:40",6967239,35051,8,6.085,348.1,11.2,73.45,339.5,8.6,6.314,7.418,"NAN",11.28,"NAN",10.20582,3.401939
"2026-10-02 11:56:45",6967240,35051,8,5.418,353.5,11.25,73.35,341.1,12.4,6.293,7.418,"NAN",11.27,"NAN",10.20582,3.401939
"2026-10-02 11:56:50",6967241,35051,8,5.251,347.7,11.25,73.2,335.2,12.5,6.23,7.418,"NAN",11.26,"NAN",10.20582,3.401939
"2026-10-02 11:56:55",6967242,35051,8,5.251,346,11.2,73.05,337.7,8.3,6.21,7.418,"NAN",11.26,"NAN",10.20582,3.401939
"2026-10-02 11:57:00",6967243,35051,8,7.085,351.9,11.25,73.35,338.1,13.8,6.265,7.418,"NAN",11.26,"NAN",10.20582,3.401939
"2026-10-02 11:57:05",6967244,35051,8,6.751,346,11.25,73.55,336.4,9.6,6.237,7.251,"NAN",11.26,"NAN",10.20582,3.401939
"2026-10-02 11:57:10",6967245,35051,8,6.918,341.7,11.2,73.6,334.8,6.9,6.223,7.085,"NAN",11.26,"NAN",10.20582,3.401939
"2026-10-02 11:57:15",6967246,35051,8,6.585,336.8,11.25,73.45,336.6,0.2,6.21,7.085,"NAN",11.26,"NAN",10.20582,3.401939
"2026-10-02 11:57:20",6967247,35051,8,6.418,338.8,11.15,72.8,335.2,3.6,6.182,7.085,"NAN",11.24,"NAN",10.20582,3.401939
"2026-10-02 11:57:25",6967248,35051,8,6.751,333.3,11.15,72.25,333.1,0.2,6.168,7.085,"NAN",11.24,"NAN",10.20582,3.401939
"2026-10-02 11:57:30",6967249,35051,8,6.251,336,11.15,72,335.9,0.1,6.168,7.085,"NAN",11.24,"NAN",10.20582,3.401939
"2026-10-02 11:57:35",6967250,35051,8,6.751,341.6,11.15,71.75,340,1.6,6.161,7.085,"NAN",11.22,"NAN",10.20582,3.401939
"2026-10-02 11:57:40",6967251,35051,8,6.918,327.8,11.1,71.3,333.3,354.5,6.168,7.085,"NAN",11.21,"NAN",10.20582,3.401939
"2026-10-02 11:57:45",6967252,35051,8,6.251,337.4,11.05,71.1,337.2,0.2,6.133,7.085,"NAN",11.2,"NAN",10.20582,3.401939
"2026-10-02 11:57:50",6967253,35051,8,5.251,333.6,11.05,70.95,339.1,354.5,6.078,7.085,"NAN",11.19,"NAN",10.20582,3.401939
"2026-10-02 11:57:55",6967254,35051,8,6.251,334,11.05,70.9,339.5,354.5,6.119,7.085,"NAN",11.19,"NAN",10.20582,3.401939
"2026-10-02 11:58:00",6967255,35051,8,5.918,338.5,11.1,71.5,338.3,0.2,6.119,7.085,"NAN",11.19,"NAN",10.20582,3.401939
"2026-10-02 11:58:05",6967256,35051,8,5.918,340.8,11.15,72,338.3,2.5,6.168,7.085,"NAN",11.19,"NAN",10.20582,3.401939
"2026-10-02 11:58:10",6967257,35051,8,6.085,341,11.15,72.45,338.6,2.4,6.196,7.085,"NAN",11.19,"NAN",10.20582,3.401939
"2026-10-02 11:58:15",6967258,35051,8,6.585,335.3,11.1,72.95,333.3,2,6.237,7.085,"NAN",11.19,"NAN",10.20582,3.401939
"2026-10-02 11:58:20",6967259,35051,8,6.918,343.5,11.15,73.55,340,3.5,6.265,7.085,"NAN",11.19,"NAN",10.20582,3.401939
"2026-10-02 11:58:25",6967260,35051,8,6.251,332.7,11.15,74,338.6,354.1,6.23,7.085,"NAN",11.19,"NAN",10.20582,3.401939
"2026-10-02 11:58:30",6967261,35051,8,5.751,328.1,11.15,74.2,333.6,354.5,6.223,7.085,"NAN",11.2,"NAN",10.20582,3.401939
"2026-10-02 11:58:35",6967262,35051,8,5.751,332.1,11.15,74.3,337.6,354.5,6.223,7.085,"NAN",11.19,"NAN",10.20582,3.401939
"2026-10-02 11:58:40",6967263,35051,8,5.251,335,11.15,74,340.5,354.5,6.189,7.085,"NAN",11.19,"NAN",10.20582,3.401939
"2026-10-02 11:58:45",6967264,35051,8,6.418,338.4,11.15,73.8,336.2,2.2,6.23,7.085,"NAN",11.19,"NAN",10.20582,3.401939
"2026-10-02 11:58:50",6967265,35051,8,5.918,346.2,11.15,73.9,338.8,7.4,6.258,7.085,"NAN",11.19,"NAN",10.20582,3.401939
"2026-10-02 11:58:55",6967266,35051,8,6.585,341,11.15,73.8,337.7,3.3,6.314,7.085,"NAN",11.19,"NAN",10.20582,3.401939
"2026-10-02 11:59:00",6967267,35051,8,6.585,338.9,11.15,73.55,337.2,1.7,6.293,6.918,"NAN",11.19,"NAN",13.60776,3.401939
"2026-10-02 11:59:05",6967268,35051,8,6.585,337.1,11.15,73.35,334.1,3,6.286,6.918,"NAN",11.19,"NAN",13.60776,3.401939
"2026-10-02 11:59:10",6967269,35051,8,6.251,341.1,11.15,73.5,338.4,2.7,6.258,6.918,"NAN",11.19,"NAN",13.60776,3.401939
"2026-10-02 11:59:15",6967270,35051,8,6.585,340.6,11.15,73.55,334.1,6.5,6.258,6.918,"NAN",11.19,"NAN",13.60776,3.401939
"2026-10-02 11:59:20",6967271,35051,8,5.251,349.9,11.1,73.45,338.3,11.6,6.21,6.918,"NAN",11.19,"NAN",13.60776,3.401939
"2026-10-02 11:59:25",6967272,35051,8,5.751,345.7,11.1,73.45,338.3,7.4,6.168,6.918,"NAN",11.19,"NAN",13.60776,3.401939
"2026-10-02 11:59:30",6967273,35051,8,5.918,349.8,11.1,73.45,337.6,12.2,6.154,6.918,"NAN",11.18,"NAN",13.60776,3.401939
"2026-10-02 11:59:35",6967274,35051,8,5.918,353.2,11.1,73.15,339.1,14.1,6.119,6.918,"NAN",11.17,"NAN",13.60776,3.401939
"2026-10-02 11:59:40",6967275,35051,8,5.584,352.9,11.05,72.95,339.5,13.4,6.064,6.918,"NAN",11.17,"NAN",13.60776,3.401939
"2026-10-02 11:59:45",6967276,35051,8,6.418,353.2,11.05,72.85,337.9,15.3,6.071,6.918,"NAN",11.17,"NAN",13.60776,3.401939
"2026-10-02 11:59:50",6967277,35051,8,6.918,346.9,11.05,72.8,338.4,8.5,6.14,6.918,"NAN",11.17,"NAN",13.60776,3.401939
"2026-10-02 11:59:55",6967278,35051,8,5.751,337.8,11.05,72.75,337.6,0.2,6.119,6.918,"NAN",11.15,"NAN",13.60776,3.401939
"2026-10-02 12:00:00",6967279,35051,8,5.751,347.6,11,72.45,341.2,6.4,6.112,6.918,"NAN",11.14,"NAN",13.60776,3.401939
"2026-10-02 12:00:05",6967280,35051,8,5.084,348.6,11,72.1,337.9,10.7,6.078,6.918,"NAN",11.14,"NAN",13.60776,3.401939
"2026-10-02 12:00:10",6967281,35051,8,4.918,354.8,10.95,72.15,340.4,14.4,6.029,6.918,"NAN",11.14,"NAN",13.60776,3.401939
"2026-10-02 12:00:15",6967282,35051,8,5.418,349.8,11,72.45,338.6,11.2,5.98,6.918,"NAN",11.14,"NAN",13.60776,3.401939
"2026-10-02 12:00:20",6967283,35051,8,4.251,344.4,11,72.95,338.6,5.8,5.869,6.918,"NAN",11.12,"NAN",13.60776,3.401939
"2026-10-02 12:00:25",6967284,35051,8,4.251,342,11.05,73.45,335.5,6.5,5.786,6.918,"NAN",11.12,"NAN",13.60776,3.401939
"2026-10-02 12:00:30",6967285,35051,8,5.084,349,11.1,74.4,336.6,12.4,5.758,6.918,"NAN",11.14,"NAN",13.60776,3.401939
"2026-10-02 12:00:35",6967286,35051,8,5.084,349.5,11.15,75.1,338.4,11.1,5.73,6.918,"NAN",11.14,"NAN",17.0097,3.401939
"2026-10-02 12:00:40",6967287,35051,8,4.751,346.9,11.1,75.6,338.6,8.3,5.709,6.918,"NAN",11.14,"NAN",17.0097,3.401939
"2026-10-02 12:00:45",6967288,35051,8,6.085,347.9,11.15,76.05,335.9,12,5.696,6.918,"NAN",11.14,"NAN",17.0097,3.401939
"2026-10-02 12:00:50",6967289,35051,8,5.584,3.4,11.15,76.5,336.2,27.2,5.682,6.918,"NAN",11.15,"NAN",17.0097,3.401939
"2026-10-02 12:00:55",6967290,35051,8,5.751,359,11.15,76.35,342.1,16.9,5.647,6.918,"NAN",11.15,"NAN",17.0097,3.401939
"2026-10-02 12:01:00",6967291,35051,8,6.085,353.3,11.15,76.15,338.3,15,5.626,6.918,"NAN",11.15,"NAN",17.0097,3.401939
"2026-10-02 12:01:05",6967292,35051,8,6.085,351,11.15,76.05,337.4,13.6,5.605,6.918,"NAN",11.15,"NAN",17.0097,3.401939
"2026-10-02 12:01:10",6967293,35051,8,5.751,352,11.1,75.85,339.1,12.9,5.584,6.918,"NAN",11.15,"NAN",17.0097,3.401939
"2026-10-02 12:01:15",6967294,35051,8,5.584,352.1,11.1,75.6,336.8,15.3,5.543,6.918,"NAN",11.14,"NAN",17.0097,3.401939
"2026-10-02 12:01:20",6967295,35051,8,5.084,353.9,11.1,75,342.3,11.6,5.536,6.918,"NAN",11.14,"NAN",17.0097,3.401939
"2026-10-02 12:01:25",6967296,35051,8,5.751,350.9,11.1,74.8,339.3,11.6,5.536,6.918,"NAN",11.14,"NAN",17.0097,3.401939
"2026-10-02 12:01:30",6967297,35051,8,5.084,347.1,11.1,74.7,338.6,8.5,5.501,6.918,"NAN",11.14,"NAN",17.0097,3.401939
"2026-10-02 12:01:35",6967298,35051,8,4.918,339.9,11.05,74.8,336.4,3.5,5.459,6.918,"NAN",11.14,"NAN",17.0097,3.401939
"2026-10-02 12:01:40",6967299,35051,8,5.418,350,11.15,75,342.3,7.7,5.452,6.918,"NAN",11.14,"NAN",17.0097,3.401939
"2026-10-02 12:01:45",6967300,35051,8,5.251,348.1,11.15,75.3,337.6,10.5,5.404,6.918,"NAN",11.14,"NAN",17.0097,3.401939
"2026-10-02 12:01:50",6967301,35051,8,5.251,351.1,11.15,75.7,337.9,13.2,5.334,6.085,"NAN",11.15,"NAN",17.0097,3.401939
"2026-10-02 12:01:55",6967302,35051,8,5.418,354.6,11.2,76.45,339.8,14.8,5.321,6.085,"NAN",11.17,"NAN",17.0097,3.401939
"2026-10-02 12:02:00",6967303,35051,8,4.751,342.3,11.2,76.95,338.4,3.9,5.279,6.085,"NAN",11.17,"NAN",17.0097,3.401939
"2026-10-02 12:02:05",6967304,35051,8,5.584,339.2,11.25,77.35,336.1,3.1,5.3,6.085,"NAN",11.19,"NAN",18.71067,3.401939
"2026-10-02 12:02:10",6967305,35051,8,6.418,341.3,11.25,77.65,338.6,2.7,5.362,6.418,"NAN",11.19,"NAN",20.41164,3.401939
"2026-10-02 12:02:15",6967306,35051,8,5.084,344.6,11.2,77.15,338.1,6.5,5.348,6.418,"NAN",11.19,"NAN",20.41164,3.401939
"2026-10-02 12:02:20",6967307,35051,8,6.751,345.5,11.15,76.35,336.8,8.7,5.452,6.751,"NAN",11.19,"NAN",20.41164,3.401939
"2026-10-02 12:02:25",6967308,35051,8,6.418,351.5,11.15,75.6,339.8,11.7,5.543,6.751,"NAN",11.19,"NAN",20.41164,3.401939
"2026-10-02 12:02:30",6967309,35051,8,6.418,352.7,11.15,75,338.6,14.1,5.598,6.751,"NAN",11.19,"NAN",20.41164,3.401939
"2026-10-02 12:02:35",6967310,35051,8,6.251,0.5,11.15,74.55,339.8,20.7,5.647,6.751,"NAN",11.19,"NAN",20.41164,3.401939
"2026-10-02 12:02:40",6967311,35051,8,6.251,358.8,11.15,74.5,339.5,19.3,5.709,6.751,"NAN",11.19,"NAN",20.41164,3.401939
"2026-10-02 12:02:45",6967312,35051,8,5.418,355.8,11.2,74.6,340.7,15.1,5.682,6.751,"NAN",11.19,"NAN",20.41164,3.401939
"2026-10-02 12:02:50",6967313,35051,8,5.584,358.5,11.15,74.6,340.2,18.3,5.682,6.751,"NAN",11.19,"NAN",20.41164,3.401939
"2026-10-02 12:02:55",6967314,35051,8,4.918,351.1,11.2,74.6,340,11.1,5.647,6.751,"NAN",11.19,"NAN",20.41164,3.401939
"2026-10-02 12:03:00",6967315,35051,8,5.918,348.7,11.25,74.85,337.2,11.5,5.64,6.751,"NAN",11.2,"NAN",20.41164,3.401939
"2026-10-02 12:03:05",6967316,35051,8,5.584,349.2,11.25,75.2,339.1,10.1,5.619,6.751,"NAN",11.21,"NAN",20.41164,3.401939
"2026-10-02 12:03:10",6967317,35051,8,5.084,352.4,11.25,75.4,339.8,12.6,5.591,6.751,"NAN",11.21,"NAN",20.41164,3.401939
"2026-10-02 12:03:15",6967318,35051,8,5.584,356.2,11.25,75.2,340,16.2,5.591,6.751,"NAN",11.21,"NAN",20.41164,6.803879
"2026-10-02 12:03:20",6967319,35051,8,5.251,350.7,11.25,75,341.4,9.3,5.598,6.751,"NAN",11.21,"NAN",20.41164,3.401939
"2026-10-02 12:03:25",6967320,35051,8,5.751,352.4,11.2,74.8,339.5,12.9,5.598,6.751,"NAN",11.2,"NAN",20.41164,3.401939
"2026-10-02 12:03:30",6967321,35051,8,5.251,336.1,11.2,74.7,335.9,0.2,5.605,6.751,"NAN",11.2,"NAN",20.41164,3.401939
"2026-10-02 12:03:35",6967322,35051,8,6.751,353.2,11.25,74.75,335.7,17.5,5.682,6.751,"NAN",11.21,"NAN",20.41164,6.803879
"2026-10-02 12:03:40",6967323,35051,8,6.085,348.9,11.2,75,339.3,9.6,5.709,6.751,"NAN",11.21,"NAN",20.41164,6.803879
"2026-10-02 12:03:45",6967324,35051,8,5.084,346.9,11.15,74.7,338.8,8.1,5.703,6.751,"NAN",11.2,"NAN",20.41164,6.803879
"2026-10-02 12:03:50",6967325,35051,8,5.584,353.3,11.15,74.4,339.1,14.2,5.716,6.751,"NAN",11.2,"NAN",20.41164,6.803879
"2026-10-02 12:03:55",6967326,35051,8,5.918,344.8,11.25,74.5,334.5,10.3,5.737,6.751,"NAN",11.21,"NAN",20.41164,3.401939
"2026-10-02 12:04:00",6967327,35051,8,6.418,345,11.2,75,338.3,6.7,5.807,6.751,"NAN",11.21,"NAN",20.41164,6.803879
"2026-10-02 12:04:05",6967328,35051,8,5.918,353.8,11.2,75.1,339.3,14.5,5.821,6.751,"NAN",11.21,"NAN",20.41164,6.803879
"2026-10-02 12:04:10",6967329,35051,8,6.085,346.4,11.2,75.1,339.1,7.3,5.807,6.751,"NAN",11.2,"NAN",20.41164,6.803879
"2026-10-02 12:04:15",6967330,35051,8,5.418,339.6,11.2,75,337,2.6,5.821,6.751,"NAN",11.2,"NAN",20.41164,6.803879
"2026-10-02 12:04:20",6967331,35051,8,5.751,340.4,11.2,74.9,338.4,2,5.779,6.751,"NAN",11.2,"NAN",20.41164,6.803879
"2026-10-02 12:04:25",6967332,35051,8,6.085,350.2,11.2,74.9,339.8,10.4,5.765,6.751,"NAN",11.2,"NAN",20.41164,6.803879
"2026-10-02 12:04:30",6967333,35051,8,5.584,340.8,11.15,75,339.3,1.5,5.73,6.751,"NAN",11.2,"NAN",20.41164,6.803879
"2026-10-02 12:04:35",6967334,35051,8,6.085,348.3,11.2,75.3,337.2,11.1,5.723,6.751,"NAN",11.21,"NAN",20.41164,6.803879
"2026-10-02 12:04:40",6967335,35051,8,6.085,344.5,11.25,75.75,337.9,6.6,5.716,6.751,"NAN",11.21,"NAN",20.41164,6.803879
"2026-10-02 12:04:45",6967336,35051,8,5.918,340.9,11.2,75.75,336.6,4.3,5.737,6.751,"NAN",11.21,"NAN",20.41164,6.803879
"2026-10-02 12:04:50",6967337,35051,8,5.918,340.6,11.2,75.4,338.6,2,5.751,6.751,"NAN",11.21,"NAN",20.41164,6.803879
"2026-10-02 12:04:55",6967338,35051,8,6.251,331.9,11.2,75.1,337.9,354,5.807,6.751,"NAN",11.21,"NAN",20.41164,6.803879
"2026-10-02 12:05:00",6967339,35051,8,6.085,333.1,11.2,74.9,338.6,354.5,5.814,6.751,"NAN",11.21,"NAN",20.41164,6.803879
"2026-10-02 12:05:05",6967340,35051,8,5.918,331.1,11.15,74.15,336.6,354.5,5.828,6.751,"NAN",11.21,"NAN",20.41164,6.803879
"2026-10-02 12:05:10",6967341,35051,8,6.418,330.7,11.15,73.9,336.2,354.5,5.883,6.751,"NAN",11.2,"NAN",20.41164,6.803879
"2026-10-02 12:05:15",6967342,35051,8,7.085,334.3,11.15,73.75,334,0.3,5.946,7.085,"NAN",11.2,"NAN",20.41164,6.803879
"2026-10-02 12:05:20",6967343,35051,8,6.585,344.3,11.15,73.75,337.7,6.6,6.001,7.085,"NAN",11.19,"NAN",20.41164,6.803879
"2026-10-02 12:05:25",6967344,35051,8,6.918,331.5,11.15,73.85,337,354.5,6.05,7.085,"NAN",11.19,"NAN",20.41164,6.803879
"2026-10-02 12:05:30",6967345,35051,8,6.918,339.4,11.15,74,336.1,3.3,6.119,7.085,"NAN",11.19,"NAN",20.41164,6.803879
"2026-10-02 12:05:35",6967346,35051,8,6.418,336.4,11.15,74.1,336.2,0.2,6.105,7.085,"NAN",11.19,"NAN",20.41164,6.803879
"2026-10-02 12:05:40",6967347,35051,8,6.751,338.8,11.15,74.2,333.8,5,6.133,7.085,"NAN",11.19,"NAN",20.41164,6.803879
"2026-10-02 12:05:45",6967348,35051,8,5.918,346.3,11.15,74.3,342.3,4,6.168,7.085,"NAN",11.19,"NAN",20.41164,6.803879
"2026-10-02 12:05:50",6967349,35051,8,4.918,3.1,11.15,74.5,341.1,22,6.14,7.085,"NAN",11.19,"NAN",20.41164,6.803879
"2026-10-02 12:05:55",6967350,35051,8,5.251,1.5,11.2,74.95,342.3,19.2,6.112,7.085,"NAN",11.2,"NAN",20.41164,6.803879
"2026-10-02 12:06:00",6967351,35051,8,4.584,353.3,11.25,75.5,340.5,12.8,6.036,7.085,"NAN",11.2,"NAN",20.41164,6.803879
"2026-10-02 12:06:05",6967352,35051,8,5.084,354.6,11.25,76.15,336.4,18.2,6.001,7.085,"NAN",11.21,"NAN",20.41164,6.803879
"2026-10-02 12:06:10",6967353,35051,8,6.251,4.6,11.3,77.1,341.6,23,6.008,7.085,"NAN",11.22,"NAN",20.41164,6.803879
"2026-10-02 12:06:15",6967354,35051,8,6.085,1.5,11.25,77.55,340.5,21,6.036,7.085,"NAN",11.24,"NAN",20.41164,6.803879
"2026-10-02 12:06:20",6967355,35051,8,6.251,358.7,11.3,77.55,336.6,22.1,6.057,7.085,"NAN",11.22,"NAN",23.81358,6.803879
"2026-10-02 12:06:25",6967356,35051,8,6.418,353.2,11.3,77.45,340.7,12.5,6.071,7.085,"NAN",11.24,"NAN",23.81358,6.803879
"2026-10-02 12:06:30",6967357,35051,8,6.085,345.7,11.25,76.9,339.8,5.9,6.091,7.085,"NAN",11.24,"NAN",23.81358,6.803879
"2026-10-02 12:06:35",6967358,35051,8,5.418,352.3,11.2,76.25,340.5,11.8,6.064,7.085,"NAN",11.21,"NAN",23.81358,6.803879
"2026-10-02 12:06:40",6967359,35051,8,6.251,347.1,11.15,75.55,338.8,8.3,6.071,7.085,"NAN",11.21,"NAN",23.81358,6.803879
"2026-10-02 12:06:45",6967360,35051,8,5.251,352.1,11.15,75,343.3,8.8,6.043,7.085,"NAN",11.21,"NAN",23.81358,6.803879
"2026-10-02 12:06:50",6967361,35051,8,4.918,348,11.15,74.6,341.9,6.1,6.001,7.085,"NAN",11.21,"NAN",23.81358,6.803879
"2026-10-02 12:06:55",6967362,35051,8,5.251,341.8,11.2,74.7,335.5,6.3,5.96,7.085,"NAN",11.21,"NAN",23.81358,6.803879
"2026-10-02 12:07:00",6967363,35051,8,6.085,338.5,11.25,75.1,333.1,5.4,5.96,7.085,"NAN",11.21,"NAN",23.81358,6.803879
"2026-10-02 12:07:05",6967364,35051,8,5.751,334.1,11.25,75.7,333.8,0.3,5.953,7.085,"NAN",11.24,"NAN",23.81358,6.803879
"2026-10-02 12:07:10",6967365,35051,8,6.585,335,11.3,76.35,334.5,0.5,5.96,7.085,"NAN",11.24,"NAN",25.51455,6.803879
"2026-10-02 12:07:15",6967366,35051,8,5.751,340.2,11.25,76.6,335,5.2,5.904,6.918,"NAN",11.24,"NAN",27.21552,6.803879
"2026-10-02 12:07:20",6967367,35051,8,5.251,348.9,11.25,76.6,338.1,10.8,5.848,6.918,"NAN",11.24,"NAN",27.21552,6.803879
"2026-10-02 12:07:25",6967368,35051,8,5.584,342.1,11.25,76.55,339.3,2.8,5.793,6.918,"NAN",11.24,"NAN",27.21552,6.803879
"2026-10-02 12:07:30",6967369,35051,8,6.085,337.6,11.25,76.45,337.4,0.2,5.758,6.751,"NAN",11.24,"NAN",27.21552,6.803879
"2026-10-02 12:07:35",6967370,35051,8,5.751,339.4,11.3,76.55,339.1,0.3,5.73,6.751,"NAN",11.24,"NAN",27.21552,6.803879
"2026-10-02 12:07:40",6967371,35051,8,5.918,339.2,11.25,76.7,337,2.2,5.696,6.585,"NAN",11.24,"NAN",27.21552,6.803879
"2026-10-02 12:07:45",6967372,35051,8,5.918,350.6,11.25,76.55,339.5,11.1,5.696,6.585,"NAN",11.24,"NAN",27.21552,6.803879
"2026-10-02 12:07:50",6967373,35051,8,5.251,347.6,11.3,76.3,339.1,8.5,5.709,6.585,"NAN",11.24,"NAN",27.21552,6.803879
"2026-10-02 12:07:55",6967374,35051,8,6.085,346.2,11.25,76.1,339,7.2,5.744,6.585,"NAN",11.24,"NAN",30.61745,6.803879
"2026-10-02 12:08:00",6967375,35051,8,6.085,338.4,11.25,76.05,334,4.4,5.807,6.585,"NAN",11.24,"NAN",30.61745,6.803879
"2026-10-02 12:08:05",6967376,35051,8,6.918,330.2,11.25,75.8,335.7,354.5,5.883,6.918,"NAN",11.24,"NAN",30.61745,6.803879
"2026-10-02 12:08:10",6967377,35051,8,6.418,336.8,11.25,75.55,334.5,2.3,5.89,6.918,"NAN",11.24,"NAN",30.61745,6.803879
"2026-10-02 12:08:15",6967378,35051,8,5.918,340.2,11.2,75.25,335.7,4.5,5.883,6.918,"NAN",11.24,"NAN",30.61745,6.803879
"2026-10-02 12:08:20",6967379,35051,8,5.918,342,11.2,75.15,339.5,2.5,5.869,6.918,"NAN",11.24,"NAN",30.61745,6.803879
"2026-10-02 12:08:25",6967380,35051,8,4.918,339.9,11.2,75.15,339.1,0.8,5.807,6.918,"NAN",11.24,"NAN",30.61745,6.803879
"2026-10-02 12:08:30",6967381,35051,8,6.418,339.7,11.25,75.2,338.4,1.3,5.821,6.918,"NAN",11.24,"NAN",30.61745,6.803879
"2026-10-02 12:08:35",6967382,35051,8,5.918,336.3,11.2,75.15,334.8,1.5,5.841,6.918,"NAN",11.24,"NAN",34.01939,6.803879
"2026-10-02 12:08:40",6967383,35051,8,6.251,337.8,11.15,74.95,337.4,0.4,5.841,6.918,"NAN",11.21,"NAN",34.01939,10.20582
"2026-10-02 12:08:45",6967384,35051,8,5.584,332.2,11.15,74.6,337.7,354.5,5.855,6.918,"NAN",11.21,"NAN",34.01939,6.803879
"2026-10-02 12:08:50",6967385,35051,8,6.585,330.4,11.15,74.2,335.9,354.5,5.925,6.918,"NAN",11.21,"NAN",34.01939,6.803879
"2026-10-02 12:08:55",6967386,35051,8,6.585,330.2,11.15,73.8,335.7,354.5,5.98,6.918,"NAN",11.2,"NAN",37.42133,8.504848
"2026-10-02 12:09:00",6967387,35051,8,6.918,334.8,11.1,73.45,333.8,1,6.015,6.918,"NAN",11.19,"NAN",37.42133,6.803879
"2026-10-02 12:09:05",6967388,35051,8,6.751,343.9,11.1,73.2,334.8,9.1,6.057,6.918,"NAN",11.19,"NAN",37.42133,6.803879
"2026-10-02 12:09:10",6967389,35051,8,6.585,341.3,11.1,73.2,335.7,5.6,6.057,6.918,"NAN",11.19,"NAN",37.42133,6.803879
"2026-10-02 12:09:15",6967390,35051,8,6.918,344,11.1,73.4,336.4,7.6,6.105,6.918,"NAN",11.19,"NAN",37.42133,10.20582
"2026-10-02 12:09:20",6967391,35051,8,6.418,343.9,11.05,73.4,336.2,7.7,6.154,6.918,"NAN",11.19,"NAN",37.42133,10.20582
"2026-10-02 12:09:25",6967392,35051,8,5.084,342.1,11.05,73.05,341.9,0.2,6.133,6.918,"NAN",11.19,"NAN",37.42133,8.504848
"2026-10-02 12:09:30",6967393,35051,8,6.085,341.5,11.05,72.85,339.5,2,6.133,6.918,"NAN",11.19,"NAN",37.42133,10.20582
"2026-10-02 12:09:35",6967394,35051,8,6.585,338.7,11.05,73,337.2,1.5,6.168,6.918,"NAN",11.19,"NAN",37.42133,10.20582
"2026-10-02 12:09:40",6967395,35051,8,6.418,337.2,11.1,73.6,337,0.2,6.189,6.918,"NAN",11.17,"NAN",37.42133,10.20582
"2026-10-02 12:09:45",6967396,35051,8,6.085,338.2,11.05,73.7,337.2,1,6.196,6.918,"NAN",11.17,"NAN",40.82327,10.20582
"2026-10-02 12:09:50",6967397,35051,8,5.418,339.8,11.05,73.45,339.5,0.3,6.203,6.918,"NAN",11.17,"NAN",39.1223,10.20582
"2026-10-02 12:09:55",6967398,35051,8,5.584,343,11,73.15,339.3,3.7,6.182,6.918,"NAN",11.14,"NAN",40.82327,10.20582
"2026-10-02 12:10:00",6967399,35051,8,5.918,355.7,11,72.75,342.6,13.1,6.175,6.918,"NAN",11.14,"NAN",40.82327,10.20582
"2026-10-02 12:10:05",6967400,35051,8,5.084,356.3,11.05,72.9,343.3,13,6.098,6.918,"NAN",11.14,"NAN",40.82327,10.20582
"2026-10-02 12:10:10",6967401,35051,8,5.918,348.2,11.05,73.5,334.5,13.7,6.078,6.918,"NAN",11.14,"NAN",44.22521,10.20582
"2026-10-02 12:10:15",6967402,35051,8,5.918,348.8,11.05,74.2,341.2,7.6,6.078,6.918,"NAN",11.14,"NAN",44.22521,10.20582
"2026-10-02 12:10:20",6967403,35051,8,5.584,352.4,11.05,74.8,338.1,14.3,6.064,6.918,"NAN",11.14,"NAN",44.22521,10.20582
"2026-10-02 12:10:25",6967404,35051,8,5.251,353.8,11.05,75,344,9.8,6.078,6.918,"NAN",11.14,"NAN",42.52424,10.20582
"2026-10-02 12:10:30",6967405,35051,8,5.584,3.7,11.1,75.25,341.6,22.1,6.043,6.918,"NAN",11.14,"NAN",44.22521,10.20582
"2026-10-02 12:10:35",6967406,35051,8,5.418,350.2,11.15,75.65,339.8,10.4,6.022,6.918,"NAN",11.14,"NAN",47.62715,10.20582
"2026-10-02 12:10:40",6967407,35051,8,5.751,350.9,11.15,76.1,337.7,13.2,6.001,6.918,"NAN",11.15,"NAN",47.62715,6.803879
"2026-10-02 12:10:45",6967408,35051,8,6.418,343.9,11.15,76.55,338.4,5.5,6.036,6.918,"NAN",11.17,"NAN",47.62715,10.20582
"2026-10-02 12:10:50",6967409,35051,8,5.418,343.3,11.15,76.7,336.8,6.5,5.987,6.918,"NAN",11.17,"NAN",47.62715,10.20582
"2026-10-02 12:10:55",6967410,35051,8,4.418,342.8,11.15,76.65,341.8,1,5.897,6.918,"NAN",11.17,"NAN",45.92618,10.20582
"2026-10-02 12:11:00",6967411,35051,8,4.584,350.3,11.25,76.8,339.8,10.5,5.8,6.918,"NAN",11.17,"NAN",47.62715,10.20582
"2026-10-02 12:11:05",6967412,35051,8,6.085,355.7,11.35,77.65,339.8,15.9,5.772,6.918,"NAN",11.19,"NAN",47.62715,10.20582
"2026-10-02 12:11:10",6967413,35051,8,5.584,342.7,11.35,78.4,330.3,12.4,5.73,6.918,"NAN",11.21,"NAN",47.62715,10.20582
"2026-10-02 12:11:15",6967414,35051,8,5.584,349.4,11.35,78.85,338.8,10.6,5.675,6.585,"NAN",11.21,"NAN",47.62715,10.20582
"2026-10-02 12:11:20",6967415,35051,8,6.251,349.7,11.35,78.9,337,12.7,5.668,6.585,"NAN",11.21,"NAN",47.62715,10.20582
"2026-10-02 12:11:25",6967416,35051,8,5.584,350.2,11.3,78.6,339.8,10.4,5.689,6.585,"NAN",11.24,"NAN",47.62715,10.20582
"2026-10-02 12:11:30",6967417,35051,8,6.085,358,11.3,78.2,341.4,16.6,5.689,6.585,"NAN",11.24,"NAN",47.62715,10.20582
"2026-10-02 12:11:35",6967418,35051,8,6.251,342.3,11.3,77.85,335,7.3,5.675,6.418,"NAN",11.24,"NAN",47.62715,10.20582
"2026-10-02 12:11:40",6967419,35051,8,5.418,358.8,11.35,77.7,338.1,20.7,5.633,6.418,"NAN",11.24,"NAN",47.62715,10.20582
"2026-10-02 12:11:45",6967420,35051,8,6.085,356.2,11.35,78,339.8,16.4,5.633,6.418,"NAN",11.26,"NAN",47.62715,10.20582
"2026-10-02 12:11:50",6967421,35051,8,5.751,355.9,11.4,78.2,339.5,16.4,5.647,6.418,"NAN",11.26,"NAN",45.92618,10.20582
"2026-10-02 12:11:55",6967422,35051,8,5.918,356.7,11.45,78.4,335.9,20.8,5.661,6.418,"NAN",11.27,"NAN",47.62715,10.20582
"2026-10-02 12:12:00",6967423,35051,8,5.918,4.9,11.4,78.6,339.3,25.6,5.661,6.418,"NAN",11.28,"NAN",47.62715,10.20582
"2026-10-02 12:12:05",6967424,35051,8,6.085,3.5,11.45,78.55,343,20.5,5.703,6.418,"NAN",11.28,"NAN",44.22521,10.20582
"2026-10-02 12:12:10",6967425,35051,8,6.918,351,11.35,78.15,339.8,11.2,5.744,6.918,"NAN",11.28,"NAN",44.22521,10.20582
"2026-10-02 12:12:15",6967426,35051,8,7.085,356.4,11.35,77.65,340.2,16.2,5.793,7.085,"NAN",11.28,"NAN",44.22521,10.20582
"2026-10-02 12:12:20",6967427,35051,8,6.251,350.7,11.3,76.95,337.7,13,5.821,7.085,"NAN",11.28,"NAN",44.22521,10.20582
"2026-10-02 12:12:25",6967428,35051,8,5.918,2.1,11.3,76.2,340,22.1,5.848,7.085,"NAN",11.28,"NAN",44.22521,10.20582
"2026-10-02 12:12:30",6967429,35051,8,6.251,355.8,11.3,75.75,341.9,13.9,5.876,7.085,"NAN",11.28,"NAN",44.22521,10.20582
"2026-10-02 12:12:35",6967430,35051,8,6.085,358.3,11.3,75.8,338.8,19.5,5.904,7.085,"NAN",11.28,"NAN",44.22521,10.20582
"2026-10-02 12:12:40",6967431,35051,8,5.584,344.1,11.35,76.25,340.4,3.7,5.897,7.085,"NAN",11.28,"NAN",40.82327,10.20582
"2026-10-02 12:12:45",6967432,35051,8,4.918,351.9,11.45,76.75,335.7,16.2,5.835,7.085,"NAN",11.31,"NAN",40.82327,13.60776
"2026-10-02 12:12:50",6967433,35051,8,5.418,354.4,11.55,78.15,342.3,12.1,5.835,7.085,"NAN",11.33,"NAN",40.82327,10.20582
"2026-10-02 12:12:55",6967434,35051,8,4.751,347.1,11.6,79.3,340.9,6.2,5.848,7.085,"NAN",11.35,"NAN",39.1223,10.20582
"2026-10-02 12:13:00",6967435,35051,8,4.918,342.3,11.65,80.4,338.8,3.5,5.862,7.085,"NAN",11.36,"NAN",39.1223,10.20582
"2026-10-02 12:13:05",6967436,35051,8,5.751,343.2,11.65,81.2,338.3,4.9,5.848,7.085,"NAN",11.38,"NAN",37.42133,10.20582
"2026-10-02 12:13:10",6967437,35051,8,6.918,357.5,11.65,81.7,340.9,16.6,5.904,7.085,"NAN",11.4,"NAN",37.42133,10.20582
"2026-10-02 12:13:15",6967438,35051,8,5.584,356.2,11.65,81.7,338.1,18.1,5.904,7.085,"NAN",11.4,"NAN",37.42133,10.20582
"2026-10-02 12:13:20",6967439,35051,8,5.918,354.1,11.6,81.1,334.5,19.6,5.89,7.085,"NAN",11.4,"NAN",37.42133,10.20582
"2026-10-02 12:13:25",6967440,35051,8,5.084,352,11.55,80.4,340.9,11.1,5.869,7.085,"NAN",11.4,"NAN",37.42133,10.20582
"2026-10-02 12:13:30",6967441,35051,8,6.418,353.8,11.55,79.4,338.8,15,5.883,7.085,"NAN",11.4,"NAN",37.42133,10.20582
"2026-10-02 12:13:35",6967442,35051,8,6.751,350.7,11.55,78.8,335.7,15,5.904,7.085,"NAN",11.4,"NAN",37.42133,10.20582
"2026-10-02 12:13:40",6967443,35051,8,6.751,342.2,11.5,78,330.1,12.1,5.96,7.085,"NAN",11.39,"NAN",40.82327,10.20582
"2026-10-02 12:13:45",6967444,35051,8,7.251,358.3,11.45,77.25,341.4,16.9,6.008,7.251,"NAN",11.39,"NAN",37.42133,10.20582
"2026-10-02 12:13:50",6967445,35051,8,6.585,342.2,11.45,76.5,338.4,3.8,6.043,7.251,"NAN",11.38,"NAN",37.42133,10.20582
"2026-10-02 12:13:55",6967446,35051,8,6.585,350.5,11.35,75.75,340.4,10.1,6.071,7.251,"NAN",11.38,"NAN",37.42133,10.20582
"2026-10-02 12:14:00",6967447,35051,8,6.085,340.6,11.35,75.4,339.5,1.1,6.078,7.251,"NAN",11.35,"NAN",37.42133,10.20582
"2026-10-02 12:14:05",6967448,35051,8,5.751,348.2,11.35,75.25,341.6,6.6,6.064,7.251,"NAN",11.35,"NAN",37.42133,10.20582
"2026-10-02 12:14:10",6967449,35051,8,5.584,344.7,11.4,75.5,341.6,3.1,6.008,7.251,"NAN",11.35,"NAN",37.42133,10.20582
"2026-10-02 12:14:15",6967450,35051,8,5.251,345.4,11.35,75.9,338.8,6.6,5.932,7.251,"NAN",11.35,"NAN",40.82327,10.20582
"2026-10-02 12:14:20",6967451,35051,8,5.918,351.8,11.4,76.35,336.2,15.6,5.918,7.251,"NAN",11.38,"NAN",40.82327,10.20582
"2026-10-02 12:14:25",6967452,35051,8,6.918,342.4,11.45,77.05,335.9,6.5,5.96,7.251,"NAN",11.38,"NAN",40.82327,10.20582
"2026-10-02 12:14:30",6967453,35051,8,6.418,340.8,11.45,77.75,336.4,4.4,5.966,7.251,"NAN",11.38,"NAN",40.82327,10.20582
"2026-10-02 12:14:35",6967454,35051,8,7.085,339.1,11.5,78.5,336.4,2.7,6.008,7.251,"NAN",11.4,"NAN",40.82327,10.20582
"2026-10-02 12:14:40",6967455,35051,8,6.751,341.9,11.45,78.65,337.6,4.3,6.057,7.251,"NAN",11.4,"NAN",40.82327,10.20582
"2026-10-02 12:14:45",6967456,35051,8,5.918,344.6,11.4,78.3,337.9,6.7,6.098,7.251,"NAN",11.38,"NAN",40.82327,10.20582
"2026-10-02 12:14:50",6967457,35051,8,6.751,343.3,11.4,77.75,335.7,7.6,6.154,7.251,"NAN",11.38,"NAN",40.82327,10.20582
"2026-10-02 12:14:55",6967458,35051,8,6.251,331.7,11.35,76.95,327.1,4.6,6.217,7.251,"NAN",11.38,"NAN",44.22521,13.60776
"2026-10-02 12:15:00",6967459,35051,8,6.918,340,11.3,76.45,339.8,0.2,6.3,7.251,"NAN",11.36,"NAN",40.82327,10.20582
"2026-10-02 12:15:05",6967460,35051,8,6.585,342.3,11.25,75.9,337,5.3,6.335,7.251,"NAN",11.35,"NAN",44.22521,10.20582
"2026-10-02 12:15:10",6967461,35051,8,6.085,341.1,11.25,75.4,337.4,3.7,6.3,7.251,"NAN",11.33,"NAN",44.22521,10.20582
"2026-10-02 12:15:15",6967462,35051,8,5.751,339.6,11.25,75.15,338.1,1.5,6.307,7.251,"NAN",11.33,"NAN",44.22521,13.60776
"2026-10-02 12:15:20",6967463,35051,8,5.918,333,11.25,75.35,338.6,354.4,6.307,7.251,"NAN",11.33,"NAN",45.92618,13.60776
"2026-10-02 12:15:25",6967464,35051,8,6.085,340.7,11.25,75.6,336.6,4.1,6.348,7.251,"NAN",11.33,"NAN",47.62715,13.60776
"2026-10-02 12:15:30",6967465,35051,8,5.418,356.4,11.3,75.9,339.5,16.9,6.307,7.251,"NAN",11.33,"NAN",47.62715,10.20582
"2026-10-02 12:15:35",6967466,35051,8,4.918,341.3,11.35,76.55,338.8,2.5,6.23,7.251,"NAN",11.33,"NAN",47.62715,10.20582
"2026-10-02 12:15:40",6967467,35051,8,6.251,338.1,11.4,77.6,335,3.1,6.21,7.251,"NAN",11.33,"NAN",49.32812,10.20582
"2026-10-02 12:15:45",6967468,35051,8,6.085,337.1,11.35,78.05,334.5,2.6,6.161,7.085,"NAN",11.35,"NAN",51.02909,10.20582
"2026-10-02 12:15:50",6967469,35051,8,5.751,335.8,11.3,77.95,335,0.8,6.126,7.085,"NAN",11.34,"NAN",51.02909,10.20582
"2026-10-02 12:15:55",6967470,35051,8,6.251,336.4,11.3,77.5,335.5,0.9,6.112,7.085,"NAN",11.33,"NAN",51.02909,13.60776
"2026-10-02 12:16:00",6967471,35051,8,6.418,342,11.3,76.5,335.5,6.5,6.126,7.085,"NAN",11.33,"NAN",51.02909,10.20582
"2026-10-02 12:16:05",6967472,35051,8,6.251,345.4,11.25,75.85,336.8,8.6,6.147,7.085,"NAN",11.33,"NAN",51.02909,13.60776
"2026-10-02 12:16:10",6967473,35051,8,6.918,350.9,11.25,75.5,337.7,13.2,6.203,7.085,"NAN",11.31,"NAN",51.02909,10.20582
"2026-10-02 12:16:15",6967474,35051,8,6.418,354.2,11.25,75.4,340,14.2,6.251,7.085,"NAN",11.31,"NAN",51.02909,10.20582
"2026-10-02 12:16:20",6967475,35051,8,6.418,344.7,11.25,75.4,337,7.7,6.272,7.085,"NAN",11.31,"NAN",51.02909,10.20582
"2026-10-02 12:16:25",6967476,35051,8,5.918,343.5,11.15,75.1,338.1,5.4,6.23,7.085,"NAN",11.29,"NAN",51.02909,10.20582
"2026-10-02 12:16:30",6967477,35051,8,5.251,347.7,11.15,74.45,341.1,6.6,6.182,7.085,"NAN",11.28,"NAN",47.62715,13.60776
"2026-10-02 12:16:35",6967478,35051,8,5.584,343.7,11.1,73.95,338.1,5.6,6.119,6.918,"NAN",11.27,"NAN",47.62715,13.60776
"2026-10-02 12:16:40",6967479,35051,8,6.085,348.4,11.15,73.8,338.1,10.3,6.091,6.918,"NAN",11.26,"NAN",47.62715,10.20582
"2026-10-02 12:16:45",6967480,35051,8,6.251,353,11.15,74,341.9,11.1,6.105,6.918,"NAN",11.26,"NAN",47.62715,10.20582
"2026-10-02 12:16:50",6967481,35051,8,6.085,345,11.15,74.2,338.6,6.4,6.078,6.918,"NAN",11.26,"NAN",47.62715,10.20582
"2026-10-02 12:16:55",6967482,35051,8,5.918,340.1,11.15,74.6,338.1,2,6.064,6.918,"NAN",11.26,"NAN",47.62715,10.20582
"2026-10-02 12:17:00",6967483,35051,8,5.751,348.8,11.15,75.1,340.2,8.6,6.015,6.918,"NAN",11.26,"NAN",47.62715,10.20582
"2026-10-02 12:17:05",6967484,35051,8,6.085,344.5,11.2,75.6,338.1,6.4,5.994,6.918,"NAN",11.26,"NAN",47.62715,13.60776
"2026-10-02 12:17:10",6967485,35051,8,6.085,353.2,11.25,76.15,340.2,13,5.994,6.918,"NAN",11.27,"NAN",47.62715,10.20582
"2026-10-02 12:17:15",6967486,35051,8,5.751,358.5,11.25,76.7,337.9,20.6,5.994,6.918,"NAN",11.28,"NAN",47.62715,13.60776
"2026-10-02 12:17:20",6967487,35051,8,5.084,343.8,11.3,77.25,337.9,5.9,5.96,6.918,"NAN",11.28,"NAN",47.62715,10.20582
"2026-10-02 12:17:25",6967488,35051,8,5.584,354.4,11.3,77.65,337,17.4,5.939,6.918,"NAN",11.28,"NAN",47.62715,10.20582
"2026-10-02 12:17:30",6967489,35051,8,5.418,6,11.3,77.75,339.3,26.7,5.939,6.918,"NAN",11.28,"NAN",45.92618,13.60776
"2026-10-02 12:17:35",6967490,35051,8,6.585,334.1,11.3,77.8,333.8,0.3,6.008,6.918,"NAN",11.28,"NAN",47.62715,10.20582
"2026-10-02 12:17:40",6967491,35051,8,4.918,341.1,11.3,77.9,340.7,0.4,5.953,6.918,"NAN",11.29,"NAN",44.22521,13.60776
"2026-10-02 12:17:45",6967492,35051,8,6.585,335.8,11.3,77.85,335,0.8,5.973,6.918,"NAN",11.29,"NAN",47.62715,11.90679
"2026-10-02 12:17:50",6967493,35051,8,6.251,335.4,11.25,77.55,335.2,0.2,5.994,6.918,"NAN",11.29,"NAN",47.62715,13.60776
"2026-10-02 12:17:55",6967494,35051,8,5.751,340.2,11.25,77.05,340,0.2,5.973,6.918,"NAN",11.28,"NAN",44.22521,13.60776
"2026-10-02 12:18:00",6967495,35051,8,6.251,339.7,11.2,76.3,337.9,1.8,5.966,6.918,"NAN",11.27,"NAN",44.22521,13.60776
"2026-10-02 12:18:05",6967496,35051,8,5.251,342.1,11.15,75.55,337.7,4.4,5.925,6.918,"NAN",11.26,"NAN",44.22521,10.20582
"2026-10-02 12:18:10",6967497,35051,8,5.084,346.4,11.15,75.3,340.5,5.9,5.848,6.585,"NAN",11.26,"NAN",44.22521,11.90679
"2026-10-02 12:18:15",6967498,35051,8,6.251,342.9,11.2,75.25,338.8,4.1,5.841,6.585,"NAN",11.26,"NAN",47.62715,10.20582
"2026-10-02 12:18:20",6967499,35051,8,5.751,351.1,11.2,75.5,340.7,10.4,5.814,6.585,"NAN",11.26,"NAN",45.92618,13.60776
"2026-10-02 12:18:25",6967500,35051,8,5.751,353,11.25,75.95,339.3,13.7,5.807,6.585,"NAN",11.26,"NAN",47.62715,13.60776
"2026-10-02 12:18:30",6967501,35051,8,5.751,348.2,11.25,76.4,336.8,11.4,5.828,6.585,"NAN",11.26,"NAN",47.62715,13.60776
"2026-10-02 12:18:35",6967502,35051,8,5.084,355.1,11.25,76.65,337.2,17.9,5.807,6.585,"NAN",11.26,"NAN",47.62715,13.60776
"2026-10-02 12:18:40",6967503,35051,8,5.918,341.1,11.3,77.05,340.5,0.6,5.8,6.585,"NAN",11.26,"NAN",45.92618,13.60776
"2026-10-02 12:18:45",6967504,35051,8,6.585,335,11.3,77.35,334.8,0.2,5.814,6.585,"NAN",11.26,"NAN",47.62715,13.60776
"2026-10-02 12:18:50",6967505,35051,8,6.918,344,11.25,77.25,339.8,4.2,5.848,6.918,"NAN",11.26,"NAN",45.92618,10.20582
"2026-10-02 12:18:55",6967506,35051,8,6.418,345,11.25,77.05,336.8,8.2,5.869,6.918,"NAN",11.26,"NAN",47.62715,13.60776
"2026-10-02 12:19:00",6967507,35051,8,7.085,342.1,11.2,76.95,336.1,6,5.925,7.085,"NAN",11.26,"NAN",47.62715,10.20582
"2026-10-02 12:19:05",6967508,35051,8,7.085,340,11.25,76.95,336.4,3.6,5.966,7.085,"NAN",11.26,"NAN",47.62715,10.20582
"2026-10-02 12:19:10",6967509,35051,8,6.251,349.5,11.25,76.75,334.5,15,5.973,7.085,"NAN",11.26,"NAN",47.62715,10.20582
"2026-10-02 12:19:15",6967510,35051,8,5.584,350.6,11.25,76.8,340.9,9.7,5.966,7.085,"NAN",11.26,"NAN",47.62715,13.60776
"2026-10-02 12:19:20",6967511,35051,8,6.085,347,11.3,77.15,340,7,6.008,7.085,"NAN",11.26,"NAN",47.62715,10.20582
"2026-10-02 12:19:25",6967512,35051,8,5.751,340.5,11.3,77.45,338.8,1.7,6.015,7.085,"NAN",11.26,"NAN",47.62715,11.90679
"2026-10-02 12:19:30",6967513,35051,8,5.418,146.4,11.25,77.3,339.1,167.3,6.015,7.085,"NAN",11.27,"NAN",47.62715,13.60776
"2026-10-02 12:19:35",6967514,35051,8,6.251,338,11.3,77.15,336.6,1.4,6.001,7.085,"NAN",11.28,"NAN",47.62715,10.20582
"2026-10-02 12:19:40",6967515,35051,8,6.418,343.5,11.3,77,336.2,7.3,6.064,7.085,"NAN",11.28,"NAN",47.62715,13.60776
"2026-10-02 12:19:45",6967516,35051,8,5.584,332,11.3,76.85,338.8,353.2,6.022,7.085,"NAN",11.28,"NAN",47.62715,13.60776
"2026-10-02 12:19:50",6967517,35051,8,6.085,338.7,11.35,77.05,338.3,0.4,6.015,7.085,"NAN",11.28,"NAN",47.62715,13.60776
"2026-10-02 12:19:55",6967518,35051,8,6.418,329.2,11.3,77.1,334.7,354.5,6.043,7.085,"NAN",11.28,"NAN",47.62715,13.60776
"2026-10-02 12:20:00",6967519,35051,8,5.418,335.7,11.3,76.9,334.8,0.9,6.008,7.085,"NAN",11.28,"NAN",47.62715,13.60776
"2026-10-02 12:20:05",6967520,35051,8,4.584,334.5,11.25,76.35,334.3,0.2,5.98,7.085,"NAN",11.28,"NAN",47.62715,13.60776
"2026-10-02 12:20:10",6967521,35051,8,7.085,351.6,11.25,75.9,336.8,14.8,6.064,7.085,"NAN",11.28,"NAN",47.62715,13.60776
"2026-10-02 12:20:15",6967522,35051,8,5.251,338.5,11.2,75.4,337.7,0.8,6.022,7.085,"NAN",11.28,"NAN",47.62715,13.60776
"2026-10-02 12:20:20",6967523,35051,8,6.251,334.7,11.15,74.85,334.5,0.2,6.043,7.085,"NAN",11.26,"NAN",51.02909,13.60776
"2026-10-02 12:20:25",6967524,35051,8,6.251,348.4,11.15,74.2,337,11.4,6.064,7.085,"NAN",11.26,"NAN",49.32812,13.60776
"2026-10-02 12:20:30",6967525,35051,8,5.584,341.6,11.15,73.55,338.4,3.2,6.057,7.085,"NAN",11.24,"NAN",47.62715,13.60776
"2026-10-02 12:20:35",6967526,35051,8,5.751,357.8,11.15,73.5,336.8,21,6.085,7.085,"NAN",11.24,"NAN",51.02909,13.60776
"2026-10-02 12:20:40",6967527,35051,8,7.251,340.6,11.15,73.8,332,8.6,6.14,7.251,"NAN",11.24,"NAN",51.02909,10.20582
"2026-10-02 12:20:45",6967528,35051,8,5.418,347.4,11.15,74.15,341.2,6.2,6.091,7.251,"NAN",11.24,"NAN",47.62715,13.60776
"2026-10-02 12:20:50",6967529,35051,8,7.085,348.2,11.15,74.35,337.9,10.3,6.098,7.251,"NAN",11.24,"NAN",47.62715,13.60776
"2026-10-02 12:20:55",6967530,35051,8,6.251,348.1,11.15,74.55,339.1,9,6.091,7.251,"NAN",11.24,"NAN",49.32812,10.20582
"2026-10-02 12:21:00",6967531,35051,8,6.251,347.2,11.1,74.4,337.2,10,6.057,7.251,"NAN",11.22,"NAN",51.02909,10.20582
"2026-10-02 12:21:05",6967532,35051,8,7.085,336.1,11.15,74.3,335.9,0.2,6.057,7.251,"NAN",11.21,"NAN",51.02909,13.60776
"2026-10-02 12:21:10",6967533,35051,8,6.251,343.9,11.1,74.1,338.3,5.6,6.057,7.251,"NAN",11.21,"NAN",51.02909,13.60776
"2026-10-02 12:21:15",6967534,35051,8,5.751,349.9,11.05,73.65,337.9,12,6.064,7.251,"NAN",11.21,"NAN",51.02909,13.60776
"2026-10-02 12:21:20",6967535,35051,8,5.251,334,11.05,73.35,339.5,354.5,6.029,7.251,"NAN",11.19,"NAN",51.02909,13.60776
"2026-10-02 12:21:25",6967536,35051,8,6.918,336.4,11.05,73.35,335,1.4,6.078,7.251,"NAN",11.19,"NAN",51.02909,13.60776
"2026-10-02 12:21:30",6967537,35051,8,6.585,341.9,11.05,73.5,338.6,3.3,6.126,7.251,"NAN",11.19,"NAN",51.02909,13.60776
"2026-10-02 12:21:35",6967538,35051,8,6.585,332.6,11.05,73.65,338.1,354.5,6.14,7.251,"NAN",11.19,"NAN",51.02909,13.60776
"2026-10-02 12:21:40",6967539,35051,8,6.751,338,11,73.25,337.4,0.6,6.154,7.251,"NAN",11.19,"NAN",51.02909,13.60776
"2026-10-02 12:21:45",6967540,35051,8,6.918,335.9,10.95,72.7,335.7,0.2,6.21,7.251,"NAN",11.17,"NAN",51.02909,13.60776
"2026-10-02 12:21:50",6967541,35051,8,4.751,341.1,10.95,72.4,339.5,1.6,6.154,7.251,"NAN",11.15,"NAN",51.02909,13.60776
"2026-10-02 12:21:55",6967542,35051,8,5.751,354.8,11,72.4,339.1,15.7,6.126,7.251,"NAN",11.14,"NAN",51.02909,13.60776
"2026-10-02 12:22:00",6967543,35051,8,6.418,340.4,11,72.75,334.1,6.3,6.168,7.251,"NAN",11.14,"NAN",51.02909,13.60776
"2026-10-02 12:22:05",6967544,35051,8,6.085,340.9,11,73.05,338.8,2.1,6.23,7.251,"NAN",11.14,"NAN",51.02909,13.60776
"2026-10-02 12:22:10",6967545,35051,8,6.418,338.3,10.95,73.1,338.1,0.2,6.203,7.251,"NAN",11.14,"NAN",51.02909,13.60776
"2026-10-02 12:22:15",6967546,35051,8,5.751,348.6,10.95,72.9,335.7,12.9,6.223,7.251,"NAN",11.14,"NAN",51.02909,13.60776
"2026-10-02 12:22:20",6967547,35051,8,6.751,348.3,10.95,72.95,339.8,8.5,6.244,7.251,"NAN",11.12,"NAN",51.02909,13.60776
"2026-10-02 12:22:25",6967548,35051,8,5.918,355.1,10.95,73.2,339.8,15.3,6.23,7.251,"NAN",11.12,"NAN",51.02909,13.60776
"2026-10-02 12:22:30",6967549,35051,8,5.584,348,10.95,73.25,339.1,8.9,6.23,7.251,"NAN",11.12,"NAN",51.02909,13.60776
"2026-10-02 12:22:35",6967550,35051,8,5.418,339.7,11.05,73.65,339.5,0.2,6.217,7.251,"NAN",11.12,"NAN",51.02909,13.60776
"2026-10-02 12:22:40",6967551,35051,8,4.584,347,11.1,74.65,338.6,8.4,6.105,7.085,"NAN",11.12,"NAN",51.02909,13.60776
"2026-10-02 12:22:45",6967552,35051,8,5.918,346.8,11.05,75.4,339.5,7.3,6.126,7.085,"NAN",11.13,"NAN",54.43103,13.60776
"2026-10-02 12:22:50",6967553,35051,8,5.918,337.8,11.1,75.75,337.2,0.6,6.078,7.085,"NAN",11.14,"NAN",54.43103,13.60776
"2026-10-02 12:22:55",6967554,35051,8,5.584,350,11.05,75.75,339.1,10.9,6.05,7.085,"NAN",11.12,"NAN",54.43103,13.60776
"2026-10-02 12:23:00",6967555,35051,8,5.751,346.6,11.05,75.6,337.7,8.9,6.029,7.085,"NAN",11.13,"NAN",54.43103,13.60776
"2026-10-02 12:23:05",6967556,35051,8,6.585,356.2,11.05,75.7,340.5,15.7,6.008,6.918,"NAN",11.12,"NAN",54.43103,13.60776
"2026-10-02 12:23:10",6967557,35051,8,7.085,348.8,11.05,75.6,333.3,15.5,6.043,7.085,"NAN",11.12,"NAN",54.43103,13.60776
"2026-10-02 12:23:15",6967558,35051,8,7.251,355.9,11.05,75.5,341.1,14.8,6.105,7.251,"NAN",11.12,"NAN",54.43103,13.60776
"2026-10-02 12:23:20",6967559,35051,8,6.918,352.2,11.05,75.25,337.9,14.3,6.175,7.251,"NAN",11.12,"NAN",57.83297,13.60776
"2026-10-02 12:23:25",6967560,35051,8,6.585,350.7,11,74.8,339.5,11.2,6.161,7.251,"NAN",11.12,"NAN",57.83297,13.60776
"2026-10-02 12:23:30",6967561,35051,8,6.751,352.1,11,74.4,339.5,12.6,6.168,7.251,"NAN",11.11,"NAN",57.83297,13.60776
"2026-10-02 12:23:35",6967562,35051,8,6.585,351.8,10.95,74.05,341.1,10.7,6.168,7.251,"NAN",11.1,"NAN",57.83297,13.60776
"2026-10-02 12:23:40",6967563,35051,8,6.918,351.5,10.95,73.8,339.8,11.7,6.175,7.251,"NAN",11.1,"NAN",57.83297,17.0097
"2026-10-02 12:23:45",6967564,35051,8,6.585,346.3,10.9,73.7,339.1,7.2,6.161,7.251,"NAN",11.08,"NAN",61.23491,13.60776
"2026-10-02 12:23:50",6967565,35051,8,6.085,346.6,10.9,73.7,339.3,7.3,6.217,7.251,"NAN",11.07,"NAN",61.23491,17.0097
"2026-10-02 12:23:55",6967566,35051,8,5.251,342.3,10.9,73.6,338.8,3.5,6.196,7.251,"NAN",11.07,"NAN",64.63685,13.60776
"2026-10-02 12:24:00",6967567,35051,8,5.251,349.6,10.95,73.65,335.4,14.2,6.147,7.251,"NAN",11.07,"NAN",68.03879,13.60776
"2026-10-02 12:24:05",6967568,35051,8,5.918,356.3,10.95,74,340.7,15.6,6.14,7.251,"NAN",11.07,"NAN",71.44073,17.0097
"2026-10-02 12:24:10",6967569,35051,8,6.251,355.7,10.9,74.1,342.1,13.6,6.133,7.251,"NAN",11.07,"NAN",74.84267,13.60776
"2026-10-02 12:24:15",6967570,35051,8,6.085,350.6,10.9,73.9,340.9,9.7,6.147,7.251,"NAN",11.06,"NAN",81.64655,17.0097
"2026-10-02 12:24:20",6967571,35051,8,6.418,351.6,10.95,73.45,339.5,12.1,6.133,7.251,"NAN",11.05,"NAN",88.45042,17.0097
"2026-10-02 12:24:25",6967572,35051,8,7.251,353.5,10.9,72.65,337.7,15.8,6.189,7.251,"NAN",11.05,"NAN",91.85236,13.60776
"2026-10-02 12:24:30",6967573,35051,8,5.918,345.9,10.9,72.4,337.7,8.2,6.203,7.251,"NAN",11.05,"NAN",98.65624,17.0097
"2026-10-02 12:24:35",6967574,35051,8,5.918,346.8,10.85,72.05,340.2,6.6,6.223,7.251,"NAN",11.05,"NAN",102.0582,17.0097
"2026-10-02 12:24:40",6967575,35051,8,6.918,346.7,10.85,71.85,339,7.7,6.321,7.251,"NAN",11.03,"NAN",108.8621,17.0097
"2026-10-02 12:24:45",6967576,35051,8,6.751,352,10.85,71.8,337.9,14.1,6.355,7.251,"NAN",11.03,"NAN",112.264,17.0097
"2026-10-02 12:24:50",6967577,35051,8,6.751,355.4,10.85,72,341.6,13.8,6.39,7.251,"NAN",11.03,"NAN",108.8621,17.0097
"2026-10-02 12:24:55",6967578,35051,8,7.085,351.9,10.95,72.55,335,16.9,6.453,7.251,"NAN",11.03,"NAN",119.0679,13.60776
"2026-10-02 12:25:00",6967579,35051,8,7.418,354.1,10.9,73.05,336.6,17.5,6.522,7.418,"NAN",11.04,"NAN",132.6756,17.0097
"2026-10-02 12:25:05",6967580,35051,8,6.418,356.6,10.95,73.6,340.5,16.1,6.515,7.418,"NAN",11.05,"NAN",119.0679,17.0097
"2026-10-02 12:25:10",6967581,35051,8,6.085,351.4,10.95,73.7,337.4,14,6.474,7.418,"NAN",11.04,"NAN",129.2737,17.0097
"2026-10-02 12:25:15",6967582,35051,8,6.418,352,10.9,73.5,336.8,15.2,6.439,7.418,"NAN",11.03,"NAN",125.8718,17.0097
"2026-10-02 12:25:20",6967583,35051,8,5.418,351,10.85,73.1,341.1,9.9,6.376,7.418,"NAN",11.03,"NAN",129.2737,17.0097
"2026-10-02 12:25:25",6967584,35051,8,6.251,1.3,10.9,72.8,342.8,18.5,6.362,7.418,"NAN",11.03,"NAN",122.4698,17.0097
"2026-10-02 12:25:30",6967585,35051,8,5.584,350.7,10.9,72.95,342.1,8.6,6.314,7.418,"NAN",11.03,"NAN",122.4698,17.0097
"2026-10-02 12:25:35",6967586,35051,8,5.584,355.9,10.9,72.85,341.2,14.7,6.272,7.418,"NAN",11.03,"NAN",122.4698,17.0097
"2026-10-02 12:25:40",6967587,35051,8,4.918,356,10.9,72.45,340.5,15.5,6.189,7.418,"NAN",11.03,"NAN",122.4698,17.0097
"2026-10-02 12:25:45",6967588,35051,8,4.584,345.7,10.85,71.9,339.1,6.6,6.105,7.418,"NAN",11.01,"NAN",115.6659,17.0097
"2026-10-02 12:25:50",6967589,35051,8,4.751,343.1,10.8,71.5,340,3.1,6.05,7.418,"NAN",11.01,"NAN",122.4698,17.0097
"2026-10-02 12:25:55",6967590,35051,8,4.918,349.6,10.85,71.35,340,9.6,6.036,7.418,"NAN",11.01,"NAN",117.3669,17.0097
"2026-10-02 12:26:00",6967591,35051,8,5.418,346.1,10.9,71.55,339.5,6.6,6.043,7.418,"NAN",11.01,"NAN",119.0679,17.0097
"2026-10-02 12:26:05",6967592,35051,8,5.418,345.3,10.9,71.9,339.7,5.6,6.022,7.418,"NAN",11.03,"NAN",112.264,17.0097
"2026-10-02 12:26:10",6967593,35051,8,5.251,337.4,10.9,72.4,335.9,1.5,5.98,7.418,"NAN",11.03,"NAN",115.6659,17.0097
"2026-10-02 12:26:15",6967594,35051,8,5.084,353.4,10.9,72.55,342.3,11.1,5.939,7.418,"NAN",11.03,"NAN",105.4601,17.0097
"2026-10-02 12:26:20",6967595,35051,8,5.251,343.7,10.9,72.75,337.2,6.5,5.89,7.418,"NAN",11.03,"NAN",105.4601,17.0097
"2026-10-02 12:26:25",6967596,35051,8,4.918,343.5,10.9,73.15,338.4,5.1,5.793,7.418,"NAN",11.03,"NAN",102.0582,17.0097
"2026-10-02 12:26:30",6967597,35051,8,5.251,341.7,10.95,73.9,335.2,6.5,5.765,7.418,"NAN",11.05,"NAN",98.65624,17.0097
"2026-10-02 12:26:35",6967598,35051,8,5.084,348.1,11,74.7,339.8,8.3,5.73,7.418,"NAN",11.05,"NAN",98.65624,17.0097
"2026-10-02 12:26:40",6967599,35051,8,4.418,358.9,11,75.25,341.4,17.5,5.626,7.418,"NAN",11.05,"NAN",91.85236,17.0097
"2026-10-02 12:26:45",6967600,35051,8,3.751,350.3,11.05,75.75,341.2,9.1,5.501,7.418,"NAN",11.07,"NAN",88.45042,17.0097
"2026-10-02 12:26:50",6967601,35051,8,5.418,339.2,11.15,76.55,337,2.2,5.446,7.418,"NAN",11.1,"NAN",91.85236,13.60776
"2026-10-02 12:26:55",6967602,35051,8,6.251,348.9,11.15,77.5,339.7,9.2,5.411,7.418,"NAN",11.1,"NAN",88.45042,17.0097
"2026-10-02 12:27:00",6967603,35051,8,6.585,349.1,11.15,77.9,332.2,16.9,5.376,6.585,"NAN",11.12,"NAN",95.2543,13.60776
"2026-10-02 12:27:05",6967604,35051,8,6.418,344.3,11.1,77.75,336.6,7.7,5.376,6.585,"NAN",11.12,"NAN",91.85236,17.0097
"2026-10-02 12:27:10",6967605,35051,8,5.251,348.3,11.1,77.15,341.8,6.5,5.341,6.585,"NAN",11.12,"NAN",85.04848,17.0097
"2026-10-02 12:27:15",6967606,35051,8,4.918,335.4,11,75.7,340.9,354.5,5.279,6.585,"NAN",11.11,"NAN",85.04848,17.0097
"2026-10-02 12:27:20",6967607,35051,8,5.084,341.3,11,74.95,340.7,0.6,5.265,6.585,"NAN",11.11,"NAN",85.04848,17.0097
"2026-10-02 12:27:25",6967608,35051,8,5.084,340.9,10.95,74.35,338.1,2.8,5.216,6.585,"NAN",11.1,"NAN",85.04848,17.0097
"2026-10-02 12:27:30",6967609,35051,8,5.251,346.7,11,74.05,337.7,9,5.202,6.585,"NAN",11.1,"NAN",85.04848,17.0097
"2026-10-02 12:27:35",6967610,35051,8,5.584,350.4,10.95,74,337.2,13.2,5.202,6.585,"NAN",11.1,"NAN",85.04848,17.0097
"2026-10-02 12:27:40",6967611,35051,8,5.084,346.2,10.95,73.95,338.4,7.8,5.209,6.585,"NAN",11.1,"NAN",81.64655,17.0097
"2026-10-02 12:27:45",6967612,35051,8,6.585,341.9,10.95,73.95,336.6,5.3,5.293,6.585,"NAN",11.1,"NAN",85.04848,17.0097
"2026-10-02 12:27:50",6967613,35051,8,5.918,342.7,10.95,74.05,338.8,3.9,5.341,6.585,"NAN",11.1,"NAN",81.64655,17.0097
"2026-10-02 12:27:55",6967614,35051,8,5.751,351.4,10.95,74.05,340.5,10.9,5.376,6.585,"NAN",11.1,"NAN",78.24461,17.0097
"2026-10-02 12:28:00",6967615,35051,8,4.918,353.3,10.95,74,338.8,14.5,5.355,6.585,"NAN",11.1,"NAN",81.64655,17.0097
"2026-10-02 12:28:05",6967616,35051,8,5.418,339.7,10.95,74.3,334.8,4.9,5.355,6.585,"NAN",11.1,"NAN",81.64655,17.0097
"2026-10-02 12:28:10",6967617,35051,8,5.584,347.4,11.05,74.95,341.1,6.3,5.369,6.585,"NAN",11.1,"NAN",78.24461,17.0097
"2026-10-02 12:28:15",6967618,35051,8,6.085,332.7,11.1,76,339,353.7,5.411,6.585,"NAN",11.1,"NAN",78.24461,13.60776
"2026-10-02 12:28:20",6967619,35051,8,5.918,337.8,11.15,76.7,337.6,0.2,5.439,6.585,"NAN",11.11,"NAN",78.24461,17.0097
"2026-10-02 12:28:25",6967620,35051,8,5.251,344.2,11.05,77.15,337.2,7,5.452,6.585,"NAN",11.11,"NAN",74.84267,17.0097
"2026-10-02 12:28:30",6967621,35051,8,5.251,352.5,11.05,77.15,340.9,11.6,5.452,6.585,"NAN",11.11,"NAN",78.24461,13.60776
"2026-10-02 12:28:35",6967622,35051,8,5.418,353.2,11.05,76.95,340.2,13,5.466,6.585,"NAN",11.11,"NAN",78.24461,17.0097
"2026-10-02 12:28:40",6967623,35051,8,5.418,333,11.05,76.55,340.2,352.8,5.508,6.585,"NAN",11.11,"NAN",74.84267,17.0097
"2026-10-02 12:28:45",6967624,35051,8,5.084,334.7,11.05,76.55,334.3,0.4,5.564,6.585,"NAN",11.12,"NAN",81.64655,17.0097
"2026-10-02 12:28:50",6967625,35051,8,6.085,337.6,11.05,76.55,337.4,0.2,5.591,6.585,"NAN",11.12,"NAN",81.64655,17.0097
"2026-10-02 12:28:55",6967626,35051,8,5.584,344.9,11.1,76.55,340.7,4.2,5.564,6.585,"NAN",11.12,"NAN",81.64655,17.0097
"2026-10-02 12:29:00",6967627,35051,8,5.751,333.3,11.05,76.15,338.8,354.5,5.529,6.585,"NAN",11.12,"NAN",85.04848,17.0097
"2026-10-02 12:29:05",6967628,35051,8,6.085,345.7,11.05,75.75,340.4,5.3,5.515,6.585,"NAN",11.12,"NAN",85.04848,17.0097
"2026-10-02 12:29:10",6967629,35051,8,4.918,342.4,11.05,75.4,337.7,4.7,5.501,6.585,"NAN",11.12,"NAN",90.1514,17.0097
"2026-10-02 12:29:15",6967630,35051,8,5.251,345.6,11,75.1,337.9,7.7,5.515,6.585,"NAN",11.12,"NAN",95.2543,17.0097
"2026-10-02 12:29:20",6967631,35051,8,4.918,328.2,11,75,336.8,351.4,5.508,6.585,"NAN",11.12,"NAN",98.65624,17.0097
"2026-10-02 12:29:25",6967632,35051,8,5.418,338.1,11.05,74.95,337.9,0.2,5.522,6.585,"NAN",11.12,"NAN",102.0582,17.0097
"2026-10-02 12:29:30",6967633,35051,8,4.918,343.9,11.1,75.2,339.8,4.1,5.508,6.585,"NAN",11.12,"NAN",102.0582,17.0097
"2026-10-02 12:29:35",6967634,35051,8,4.584,343.4,11.1,75.7,340.2,3.2,5.466,6.585,"NAN",11.14,"NAN",105.4601,17.0097
"2026-10-02 12:29:40",6967635,35051,8,4.918,331.4,11.15,76.35,337,354.4,5.459,6.585,"NAN",11.14,"NAN",105.4601,17.0097
"2026-10-02 12:29:45",6967636,35051,8,5.084,345,11.15,76.7,340.4,4.6,5.397,6.085,"NAN",11.14,"NAN",112.264,17.0097
"2026-10-02 12:29:50",6967637,35051,8,4.251,345,11.15,76.85,338.3,6.7,5.327,6.085,"NAN",11.14,"NAN",119.0679,17.0097
"2026-10-02 12:29:55",6967638,35051,8,4.584,341.7,11.15,77.05,339.7,2,5.279,6.085,"NAN",11.15,"NAN",115.6659,17.0097
"2026-10-02 12:30:00",6967639,35051,8,4.918,352,11.25,77.65,340.5,11.5,5.279,6.085,"NAN",11.17,"NAN",119.0679,20.41164
"2026-10-02 12:30:05",6967640,35051,8,5.084,342.1,11.25,78.25,339.7,2.4,5.265,6.085,"NAN",11.17,"NAN",122.4698,17.0097
"2026-10-02 12:30:10",6967641,35051,8,5.084,344.5,11.25,78.6,338.4,6.1,5.244,6.085,"NAN",11.19,"NAN",124.1708,17.0097
"2026-10-02 12:30:15",6967642,35051,8,4.584,346.5,11.3,78.9,341.2,5.3,5.182,6.085,"NAN",11.19,"NAN",122.4698,17.0097
"2026-10-02 12:30:20",6967643,35051,8,5.084,333.6,11.35,79.35,339.1,354.5,5.147,6.085,"NAN",11.21,"NAN",125.8718,17.0097
"2026-10-02 12:30:25",6967644,35051,8,4.584,339.8,11.4,80.2,335.5,4.3,5.119,6.085,"NAN",11.24,"NAN",136.0776,23.81358
"2026-10-02 12:30:30",6967645,35051,8,5.084,344.9,11.45,80.7,338.8,6.1,5.112,6.085,"NAN",11.26,"NAN",132.6756,20.41164
"2026-10-02 12:30:35",6967646,35051,8,4.918,338.9,11.4,80.5,336.4,2.5,5.091,6.085,"NAN",11.26,"NAN",136.0776,20.41164
"2026-10-02 12:30:40",6967647,35051,8,4.751,342.8,11.35,79.9,338.6,4.2,5.064,6.085,"NAN",11.26,"NAN",132.6756,17.0097
"2026-10-02 12:30:45",6967648,35051,8,4.418,339.9,11.3,78.4,338.8,1.1,5.036,6.085,"NAN",11.26,"NAN",130.9747,17.0097
"2026-10-02 12:30:50",6967649,35051,8,4.918,350.8,11.25,77.6,337.9,12.9,4.987,6.085,"NAN",11.26,"NAN",136.0776,17.0097
"2026-10-02 12:30:55",6967650,35051,8,5.584,340.3,11.25,77.15,338.8,1.5,4.987,6.085,"NAN",11.26,"NAN",136.0776,20.41164
"2026-10-02 12:31:00",6967651,35051,8,5.751,345.6,11.25,76.75,339.5,6.1,4.987,6.085,"NAN",11.26,"NAN",136.0776,23.81358
"2026-10-02 12:31:05",6967652,35051,8,4.418,340.4,11.2,76.2,340.2,0.2,4.918,5.751,"NAN",11.26,"NAN",132.6756,17.0097
"2026-10-02 12:31:10",6967653,35051,8,4.751,350.3,11.2,75.85,339.3,11,4.911,5.751,"NAN",11.25,"NAN",139.4795,22.11261
"2026-10-02 12:31:15",6967654,35051,8,4.584,345.5,11.25,75.95,339.1,6.4,4.883,5.751,"NAN",11.26,"NAN",136.0776,20.41164
"2026-10-02 12:31:20",6967655,35051,8,4.584,349.8,11.25,76.35,338.3,11.5,4.869,5.751,"NAN",11.26,"NAN",139.4795,23.81358
"2026-10-02 12:31:25",6967656,35051,8,4.418,351.7,11.3,77.1,338.4,13.3,4.827,5.751,"NAN",11.28,"NAN",139.4795,20.41164
"2026-10-02 12:31:30",6967657,35051,8,4.751,348.6,11.35,77.75,333.8,14.8,4.82,5.751,"NAN",11.28,"NAN",142.8815,17.0097
"2026-10-02 12:31:35",6967658,35051,8,5.418,343.4,11.3,78.1,338.4,5,4.855,5.751,"NAN",11.28,"NAN",142.8815,20.41164
"2026-10-02 12:31:40",6967659,35051,8,4.918,345.2,11.3,78.1,340,5.2,4.855,5.751,"NAN",11.28,"NAN",139.4795,20.41164
"2026-10-02 12:31:45",6967660,35051,8,4.584,344.8,11.25,77.7,336.8,8,4.834,5.751,"NAN",11.28,"NAN",146.2834,23.81358
"2026-10-02 12:31:50",6967661,35051,8,6.085,339.4,11.2,76.85,336.2,3.2,4.911,6.085,"NAN",11.28,"NAN",149.6853,27.21552
"2026-10-02 12:31:55",6967662,35051,8,5.751,348.2,11.15,76.2,338.6,9.6,4.959,6.085,"NAN",11.28,"NAN",153.0873,22.11261
"2026-10-02 12:32:00",6967663,35051,8,5.751,343.4,11.15,75.55,337.2,6.2,4.994,6.085,"NAN",11.26,"NAN",149.6853,20.41164
"2026-10-02 12:32:05",6967664,35051,8,5.084,354.4,11.1,74.8,341.1,13.3,4.994,6.085,"NAN",11.26,"NAN",146.2834,17.0097
"2026-10-02 12:32:10",6967665,35051,8,5.084,353.7,11.05,73.9,339.7,14,4.994,6.085,"NAN",11.24,"NAN",153.0873,17.0097
"2026-10-02 12:32:15",6967666,35051,8,5.418,353,11.05,73.55,339.3,13.7,5.029,6.085,"NAN",11.24,"NAN",149.6853,22.11261
"2026-10-02 12:32:20",6967667,35051,8,5.251,339.7,10.95,73.3,339.5,0.2,5.036,6.085,"NAN",11.24,"NAN",149.6853,20.41164
"2026-10-02 12:32:25",6967668,35051,8,5.084,345.7,10.95,73.4,340.5,5.2,5.057,6.085,"NAN",11.22,"NAN",146.2834,20.41164
"2026-10-02 12:32:30",6967669,35051,8,4.751,346.5,11.05,73.95,337.4,9.1,5.043,6.085,"NAN",11.24,"NAN",159.8911,20.41164
"2026-10-02 12:32:35",6967670,35051,8,4.918,345,11,74.3,335.5,9.5,5.043,6.085,"NAN",11.22,"NAN",163.2931,25.51455
"2026-10-02 12:32:40",6967671,35051,8,6.251,354.4,11,74.55,338.1,16.3,5.105,6.251,"NAN",11.24,"NAN",149.6853,20.41164
"2026-10-02 12:32:45",6967672,35051,8,5.418,349,11.05,75,338.4,10.6,5.147,6.251,"NAN",11.24,"NAN",153.0873,18.71067
"2026-10-02 12:32:50",6967673,35051,8,5.751,337.8,11.05,75.6,337.6,0.2,5.182,6.251,"NAN",11.24,"NAN",153.0873,22.11261
"2026-10-02 12:32:55",6967674,35051,8,4.918,351.8,11.05,75.6,335.5,16.3,5.154,6.251,"NAN",11.24,"NAN",163.2931,17.0097
"2026-10-02 12:33:00",6967675,35051,8,7.085,341.4,11,75.4,336.8,4.6,5.209,7.085,"NAN",11.22,"NAN",156.4892,17.0097
"2026-10-02 12:33:05",6967676,35051,8,7.418,347.1,11,75.1,337,10.1,5.334,7.418,"NAN",11.22,"NAN",153.0873,17.0097
"2026-10-02 12:33:10",6967677,35051,8,7.251,345.4,10.95,74.9,335.7,9.7,5.439,7.418,"NAN",11.21,"NAN",166.695,17.0097
"2026-10-02 12:33:15",6967678,35051,8,7.085,351,10.95,74.45,340.9,10.1,5.543,7.418,"NAN",11.21,"NAN",159.8911,23.81358
"2026-10-02 12:33:20",6967679,35051,8,7.085,353.3,10.95,74.2,342.5,10.8,5.647,7.418,"NAN",11.21,"NAN",156.4892,23.81358
"2026-10-02 12:33:25",6967680,35051,8,7.251,342.8,11,74.05,336.2,6.6,5.765,7.418,"NAN",11.21,"NAN",170.097,17.0097
"2026-10-02 12:33:30",6967681,35051,8,6.418,358.4,10.95,73.85,339.7,18.7,5.835,7.418,"NAN",11.2,"NAN",166.695,20.41164
"2026-10-02 12:33:35",6967682,35051,8,6.085,344.1,10.95,73.55,339.5,4.6,5.862,7.418,"NAN",11.19,"NAN",170.097,20.41164
"2026-10-02 12:33:40",6967683,35051,8,6.085,354,10.95,73.25,339.1,14.9,5.911,7.418,"NAN",11.19,"NAN",180.3028,20.41164
"2026-10-02 12:33:45",6967684,35051,8,7.085,351.2,10.95,72.95,339.5,11.7,6.015,7.418,"NAN",11.19,"NAN",180.3028,20.41164
"2026-10-02 12:33:50",6967685,35051,8,6.751,339.5,10.95,72.85,339.3,0.2,6.043,7.418,"NAN",11.19,"NAN",180.3028,17.0097
"2026-10-02 12:33:55",6967686,35051,8,5.584,356.3,10.95,72.8,338.1,18.2,6.036,7.418,"NAN",11.17,"NAN",187.1067,20.41164
"2026-10-02 12:34:00",6967687,35051,8,6.585,351.9,10.95,72.95,337.2,14.7,6.071,7.418,"NAN",11.17,"NAN",193.9106,20.41164
"2026-10-02 12:34:05",6967688,35051,8,5.751,348.4,10.95,73.4,337.9,10.5,6.098,7.418,"NAN",11.17,"NAN",190.5086,23.81358
"2026-10-02 12:34:10",6967689,35051,8,5.751,343.1,10.95,73.75,338.4,4.7,6.126,7.418,"NAN",11.17,"NAN",193.9106,27.21552
"2026-10-02 12:34:15",6967690,35051,8,6.085,353.9,10.95,73.7,338.1,15.8,6.154,7.418,"NAN",11.17,"NAN",204.1164,27.21552
"2026-10-02 12:34:20",6967691,35051,8,5.751,349.9,10.9,73.45,339.5,10.4,6.175,7.418,"NAN",11.17,"NAN",197.3125,27.21552
"2026-10-02 12:34:25",6967692,35051,8,5.584,352.8,10.9,73.25,341.4,11.4,6.196,7.418,"NAN",11.15,"NAN",187.1067,23.81358
"2026-10-02 12:34:30",6967693,35051,8,4.751,341.3,10.95,73.2,341.1,0.2,6.196,7.418,"NAN",11.15,"NAN",187.1067,20.41164
"2026-10-02 12:34:35",6967694,35051,8,5.418,341.3,11.05,73.85,337.9,3.4,6.217,7.418,"NAN",11.17,"NAN",193.9106,23.81358
"2026-10-02 12:34:40",6967695,35051,8,5.418,345.8,11.1,74.8,339.5,6.3,6.182,7.418,"NAN",11.19,"NAN",193.9106,23.81358
"2026-10-02 12:34:45",6967696,35051,8,5.751,347.2,11.15,75.75,341.9,5.3,6.196,7.418,"NAN",11.19,"NAN",190.5086,25.51455
"2026-10-02 12:34:50",6967697,35051,8,5.418,343.5,11.15,76.45,337.9,5.6,6.182,7.418,"NAN",11.2,"NAN",204.1164,23.81358
"2026-10-02 12:34:55",6967698,35051,8,5.251,337.9,11.15,76.8,335.4,2.5,6.196,7.418,"NAN",11.21,"NAN",200.7144,20.41164
"2026-10-02 12:35:00",6967699,35051,8,5.751,350.9,11.15,77,335.5,15.4,6.14,7.418,"NAN",11.21,"NAN",210.9202,23.81358
"2026-10-02 12:35:05",6967700,35051,8,5.918,340.9,11.15,77.1,337.9,3,6.078,7.251,"NAN",11.24,"NAN",204.1164,23.81358
"2026-10-02 12:35:10",6967701,35051,8,6.085,334.7,11.15,77.15,334.5,0.2,6.029,7.251,"NAN",11.24,"NAN",210.9202,27.21552
"2026-10-02 12:35:15",6967702,35051,8,5.751,341.3,11.15,77.1,338.8,2.5,5.973,7.251,"NAN",11.24,"NAN",204.1164,23.81358
"2026-10-02 12:35:20",6967703,35051,8,4.918,348.8,11.15,76.75,338.6,10.2,5.883,7.251,"NAN",11.25,"NAN",200.7144,27.21552
"2026-10-02 12:35:25",6967704,35051,8,4.918,343,11.2,76.7,336.6,6.4,5.786,7.085,"NAN",11.26,"NAN",200.7144,23.81358
"2026-10-02 12:35:30",6967705,35051,8,5.084,344.3,11.25,76.95,333.4,10.9,5.73,7.085,"NAN",11.27,"NAN",221.1261,30.61745
"2026-10-02 12:35:35",6967706,35051,8,4.918,342.4,11.25,77.25,338.6,3.8,5.682,7.085,"NAN",11.28,"NAN",204.1164,23.81358
"2026-10-02 12:35:40",6967707,35051,8,5.751,341.1,11.25,77.15,337.2,3.9,5.668,7.085,"NAN",11.28,"NAN",200.7144,23.81358
"2026-10-02 12:35:45",6967708,35051,8,5.418,342.5,11.25,77.1,339.5,3,5.598,6.751,"NAN",11.28,"NAN",197.3125,20.41164
"2026-10-02 12:35:50",6967709,35051,8,5.251,325.9,11.25,77.1,334.1,351.8,5.536,6.585,"NAN",11.29,"NAN",207.5183,27.21552
"2026-10-02 12:35:55",6967710,35051,8,5.418,329,11.3,77.25,334.5,354.5,5.529,6.585,"NAN",11.31,"NAN",209.2193,27.21552
"2026-10-02 12:36:00",6967711,35051,8,5.751,329.8,11.25,77.25,336.6,353.2,5.494,6.085,"NAN",11.31,"NAN",204.1164,23.81358
"2026-10-02 12:36:05",6967712,35051,8,5.584,338,11.25,77.1,335.2,2.8,5.487,6.085,"NAN",11.31,"NAN",217.7241,34.01939
"2026-10-02 12:36:10",6967713,35051,8,5.751,337.9,11.2,76.9,337.4,0.5,5.487,6.085,"NAN",11.31,"NAN",207.5183,34.01939
"2026-10-02 12:36:15",6967714,35051,8,5.084,345.8,11.15,76.55,339.8,6,5.446,6.085,"NAN",11.31,"NAN",197.3125,23.81358
"2026-10-02 12:36:20",6967715,35051,8,4.418,343.3,11.25,76.15,340,3.3,5.39,6.085,"NAN",11.31,"NAN",193.9106,23.81358
"2026-10-02 12:36:25",6967716,35051,8,4.584,343.4,11.25,76.35,339.7,3.7,5.348,6.085,"NAN",11.33,"NAN",190.5086,23.81358
"2026-10-02 12:36:30",6967717,35051,8,5.251,358.6,11.3,76.95,339.3,19.3,5.369,6.085,"NAN",11.33,"NAN",200.7144,23.81358
"2026-10-02 12:36:35",6967718,35051,8,5.251,352.3,11.3,77.55,338.1,14.2,5.362,6.085,"NAN",11.35,"NAN",204.1164,20.41164
"2026-10-02 12:36:40",6967719,35051,8,6.085,347.3,11.3,78.1,334.3,13,5.39,6.085,"NAN",11.35,"NAN",210.9202,20.41164
"2026-10-02 12:36:45",6967720,35051,8,5.751,351.7,11.3,77.9,335.7,16,5.39,6.085,"NAN",11.35,"NAN",214.3222,23.81358
"2026-10-02 12:36:50",6967721,35051,8,5.418,352.9,11.25,77.45,340.2,12.7,5.39,6.085,"NAN",11.35,"NAN",204.1164,30.61745
"2026-10-02 12:36:55",6967722,35051,8,5.751,347.4,11.2,76.6,339.1,8.3,5.411,6.085,"NAN",11.35,"NAN",217.7241,27.21552
"2026-10-02 12:37:00",6967723,35051,8,5.251,344.8,11.2,75.5,338.1,6.7,5.39,6.085,"NAN",11.35,"NAN",204.1164,23.81358
"2026-10-02 12:37:05",6967724,35051,8,4.584,338.2,11.15,74.6,337.4,0.8,5.334,6.085,"NAN",11.35,"NAN",207.5183,27.21552
"2026-10-02 12:37:10",6967725,35051,8,6.251,336.6,11.15,74.4,332.9,3.7,5.341,6.251,"NAN",11.35,"NAN",224.528,30.61745
"2026-10-02 12:37:15",6967726,35051,8,5.418,340.3,11.15,74.45,338.3,2,5.327,6.251,"NAN",11.35,"NAN",214.3222,30.61745
"2026-10-02 12:37:20",6967727,35051,8,6.585,339.4,11.15,74.45,337,2.4,5.397,6.585,"NAN",11.35,"NAN",214.3222,23.81358
"2026-10-02 12:37:25",6967728,35051,8,5.918,348.5,11.15,74.2,339.1,9.4,5.439,6.585,"NAN",11.35,"NAN",217.7241,20.41164
"2026-10-02 12:37:30",6967729,35051,8,5.084,339.7,11.15,74.35,333.6,6.1,5.439,6.585,"NAN",11.35,"NAN",221.1261,20.41164
"2026-10-02 12:37:35",6967730,35051,8,6.085,337.3,11.2,74.7,334.1,3.2,5.487,6.585,"NAN",11.35,"NAN",221.1261,35.72036
"2026-10-02 12:37:40",6967731,35051,8,5.084,335,11.2,75,340.5,354.5,5.459,6.585,"NAN",11.38,"NAN",204.1164,23.81358
"2026-10-02 12:37:45",6967732,35051,8,4.918,347.5,11.15,75.05,339.8,7.7,5.439,6.585,"NAN",11.38,"NAN",210.9202,23.81358
"2026-10-02 12:37:50",6967733,35051,8,6.585,337,11.2,75.05,335.7,1.3,5.494,6.585,"NAN",11.38,"NAN",217.7241,30.61745
"2026-10-02 12:37:55",6967734,35051,8,6.251,345.9,11.15,75,337,8.9,5.529,6.585,"NAN",11.38,"NAN",207.5183,23.81358
"2026-10-02 12:38:00",6967735,35051,8,5.418,339.1,11.15,74.8,338.4,0.7,5.515,6.585,"NAN",11.38,"NAN",205.8173,27.21552
"2026-10-02 12:38:05",6967736,35051,8,6.918,328.8,11.15,74.35,334.3,354.5,5.571,6.918,"NAN",11.38,"NAN",214.3222,20.41164
"2026-10-02 12:38:10",6967737,35051,8,6.918,327.9,11.15,74.25,333.4,354.5,5.619,6.918,"NAN",11.38,"NAN",224.528,25.51455
"2026-10-02 12:38:15",6967738,35051,8,6.751,326,11.15,74.2,332.9,353.1,5.689,6.918,"NAN",11.38,"NAN",217.7241,28.91648
"2026-10-02 12:38:20",6967739,35051,8,6.251,321,11.15,74.2,332.9,348.1,5.765,6.918,"NAN",11.36,"NAN",221.1261,34.01939
"2026-10-02 12:38:25",6967740,35051,8,6.751,343.5,11.1,74.05,334.8,8.7,5.855,6.918,"NAN",11.35,"NAN",227.9299,30.61745
"2026-10-02 12:38:30",6967741,35051,8,6.585,330.2,11.1,73.8,335.7,354.5,5.911,6.918,"NAN",11.35,"NAN",207.5183,20.41164
"2026-10-02 12:38:35",6967742,35051,8,6.251,325.6,11.1,73.75,332,353.6,5.953,6.918,"NAN",11.35,"NAN",224.528,27.21552
"2026-10-02 12:38:40",6967743,35051,8,6.251,329.3,11.05,73.85,334.8,354.5,5.96,6.918,"NAN",11.34,"NAN",221.1261,30.61745
"2026-10-02 12:38:45",6967744,35051,8,5.918,333.6,11.05,73.7,339.1,354.5,5.966,6.918,"NAN",11.33,"NAN",209.2193,20.41164
"2026-10-02 12:38:50",6967745,35051,8,6.085,338.3,11,73.4,338.1,0.2,5.994,6.918,"NAN",11.33,"NAN",207.5183,23.81358
"2026-10-02 12:38:55",6967746,35051,8,6.418,335.9,11,73.35,333.4,2.5,6.022,6.918,"NAN",11.33,"NAN",221.1261,23.81358
"2026-10-02 12:39:00",6967747,35051,8,5.751,109,10.95,73.35,335.5,133.5,6.043,6.918,"NAN",11.31,"NAN",214.3222,30.61745
"2026-10-02 12:39:05",6967748,35051,8,5.418,326.7,11,73.1,338.4,348.3,6.078,6.918,"NAN",11.29,"NAN",204.1164,37.42133
"2026-10-02 12:39:10",6967749,35051,8,5.084,332.9,10.95,73.15,338.4,354.5,6.029,6.918,"NAN",11.29,"NAN",214.3222,27.21552
"2026-10-02 12:39:15",6967750,35051,8,5.584,340.4,10.95,73.3,336.6,3.8,6.036,6.918,"NAN",11.28,"NAN",217.7241,30.61745
"2026-10-02 12:39:20",6967751,35051,8,5.918,338.2,10.95,73.45,337.4,0.8,6.008,6.918,"NAN",11.28,"NAN",219.4251,27.21552
"2026-10-02 12:39:25",6967752,35051,8,5.584,333.3,10.9,73.45,338.8,354.5,5.994,6.918,"NAN",11.28,"NAN",217.7241,30.61745
"2026-10-02 12:39:30",6967753,35051,8,5.751,327.7,10.9,73.05,334.3,353.4,6.022,6.918,"NAN",11.26,"NAN",224.528,34.01939
"2026-10-02 12:39:35",6967754,35051,8,5.584,341.7,10.9,72.85,337.6,4.1,6.001,6.918,"NAN",11.26,"NAN",227.9299,30.61745
"2026-10-02 12:39:40",6967755,35051,8,6.085,351,10.85,72.7,339.5,11.5,6.043,6.918,"NAN",11.26,"NAN",217.7241,34.01939
"2026-10-02 12:39:45",6967756,35051,8,5.418,348.2,10.9,72.6,341.6,6.6,6.064,6.918,"NAN",11.24,"NAN",214.3222,27.21552
"2026-10-02 12:39:50",6967757,35051,8,5.418,349.3,10.9,72.8,338.6,10.7,6.015,6.918,"NAN",11.24,"NAN",227.9299,27.21552
"2026-10-02 12:39:55",6967758,35051,8,5.918,343.1,10.9,72.95,340.2,2.9,6.001,6.918,"NAN",11.24,"NAN",221.1261,23.81358
"2026-10-02 12:40:00",6967759,35051,8,5.751,341.5,10.9,72.95,338.6,2.9,6.015,6.918,"NAN",11.24,"NAN",227.9299,30.61745
"2026-10-02 12:40:05",6967760,35051,8,4.918,345.2,10.9,72.85,340,5.2,5.932,6.918,"NAN",11.24,"NAN",217.7241,23.81358
"2026-10-02 12:40:10",6967761,35051,8,4.751,350.7,10.95,73.15,338.3,12.4,5.841,6.751,"NAN",11.24,"NAN",224.528,20.41164
"2026-10-02 12:40:15",6967762,35051,8,5.084,347.1,10.95,73.65,342.5,4.6,5.772,6.751,"NAN",11.24,"NAN",217.7241,23.81358
"2026-10-02 12:40:20",6967763,35051,8,5.751,350.2,10.95,74.1,339.8,10.4,5.751,6.751,"NAN",11.24,"NAN",224.528,23.81358
"2026-10-02 12:40:25",6967764,35051,8,5.751,347.6,10.95,74.3,335.5,12.1,5.709,6.585,"NAN",11.24,"NAN",238.1358,23.81358
"2026-10-02 12:40:30",6967765,35051,8,5.084,1.3,10.95,74.25,340.9,20.4,5.647,6.418,"NAN",11.24,"NAN",224.528,27.21552
"2026-10-02 12:40:35",6967766,35051,8,6.418,0.4,10.9,74.15,342.6,17.8,5.654,6.418,"NAN",11.24,"NAN",219.4251,27.21552
"2026-10-02 12:40:40",6967767,35051,8,5.918,349.3,10.95,74.1,338.1,11.2,5.64,6.418,"NAN",11.24,"NAN",217.7241,30.61745
"2026-10-02 12:40:45",6967768,35051,8,4.751,355.2,10.9,74,341.2,14,5.591,6.418,"NAN",11.21,"NAN",217.7241,23.81358
"2026-10-02 12:40:50",6967769,35051,8,5.751,350.4,10.9,73.75,340.5,9.9,5.578,6.418,"NAN",11.21,"NAN",214.3222,30.61745
"2026-10-02 12:40:55",6967770,35051,8,5.751,351.3,10.9,73.8,341.6,9.7,5.55,6.418,"NAN",11.21,"NAN",207.5183,27.21552
"2026-10-02 12:41:00",6967771,35051,8,5.751,350,10.9,73.85,336.8,13.2,5.55,6.418,"NAN",11.21,"NAN",221.1261,23.81358
"2026-10-02 12:41:05",6967772,35051,8,5.084,355.5,10.9,73.95,340,15.5,5.536,6.418,"NAN",11.21,"NAN",207.5183,23.81358
"2026-10-02 12:41:10",6967773,35051,8,5.084,353.2,10.95,74.2,340.2,13,5.536,6.418,"NAN",11.21,"NAN",207.5183,30.61745
"2026-10-02 12:41:15",6967774,35051,8,5.418,356.4,10.95,74.6,339.3,17.1,5.529,6.418,"NAN",11.21,"NAN",214.3222,30.61745
"2026-10-02 12:41:20",6967775,35051,8,5.418,355.6,10.95,75,340.7,14.9,5.508,6.418,"NAN",11.21,"NAN",210.9202,27.21552
"2026-10-02 12:41:25",6967776,35051,8,4.251,351.9,10.95,75.15,338.3,13.6,5.452,6.418,"NAN",11.21,"NAN",210.9202,30.61745
"2026-10-02 12:41:30",6967777,35051,8,4.584,341.6,10.95,75,340.5,1.1,5.404,6.418,"NAN",11.21,"NAN",200.7144,34.01939
"2026-10-02 12:41:35",6967778,35051,8,4.751,335.2,11,75.2,333.4,1.8,5.369,6.418,"NAN",11.24,"NAN",210.9202,20.41164
"2026-10-02 12:41:40",6967779,35051,8,5.418,333.6,11.05,75.75,339.1,354.5,5.341,6.418,"NAN",11.24,"NAN",199.0135,23.81358
"2026-10-02 12:41:45",6967780,35051,8,5.084,339,11.05,75.95,336.6,2.4,5.327,6.418,"NAN",11.24,"NAN",207.5183,23.81358
"2026-10-02 12:41:50",6967781,35051,8,5.751,348.3,11.05,75.95,338.4,9.9,5.341,6.418,"NAN",11.24,"NAN",197.3125,27.21552
"2026-10-02 12:41:55",6967782,35051,8,4.418,340.6,11.05,75.75,336.1,4.5,5.279,6.418,"NAN",11.24,"NAN",207.5183,30.61745
"2026-10-02 12:42:00",6967783,35051,8,5.251,347.9,11.05,75.75,341.2,6.7,5.258,6.418,"NAN",11.24,"NAN",190.5086,27.21552
"2026-10-02 12:42:05",6967784,35051,8,4.918,352.5,11.05,75.7,340.9,11.6,5.258,6.418,"NAN",11.24,"NAN",180.3028,30.61745
"2026-10-02 12:42:10",6967785,35051,8,5.418,339.9,11,75.75,333.1,6.8,5.286,6.418,"NAN",11.24,"NAN",187.1067,23.81358
"2026-10-02 12:42:15",6967786,35051,8,5.584,350.9,11.05,75.9,340.2,10.7,5.307,6.418,"NAN",11.24,"NAN",166.695,20.41164
"2026-10-02 12:42:20",6967787,35051,8,6.751,355,11.05,76.1,342.6,12.4,5.348,6.751,"NAN",11.24,"NAN",156.4892,20.41164
"2026-10-02 12:42:25",6967788,35051,8,7.418,350.7,11.05,76.15,339.5,11.2,5.418,7.418,"NAN",11.24,"NAN",146.2834,23.81358
"2026-10-02 12:42:30",6967789,35051,8,6.751,338,11,76.05,337.2,0.8,5.487,7.418,"NAN",11.24,"NAN",129.2737,17.0097
"2026-10-02 12:42:35",6967790,35051,8,6.251,344.9,11,75.6,340.5,4.4,5.48,7.418,"NAN",11.21,"NAN",115.6659,20.41164
"2026-10-02 12:42:40",6967791,35051,8,5.751,340.5,10.95,74.65,337.7,2.8,5.473,7.418,"NAN",11.21,"NAN",108.8621,17.0097
"2026-10-02 12:42:45",6967792,35051,8,5.418,348.6,10.9,73.9,339.7,8.9,5.501,7.418,"NAN",11.19,"NAN",98.65624,17.0097
"2026-10-02 12:42:50",6967793,35051,8,5.418,346.3,10.9,73.45,340.4,5.9,5.487,7.418,"NAN",11.19,"NAN",91.85236,17.0097
"2026-10-02 12:42:55",6967794,35051,8,5.251,346.3,10.9,73.05,339.8,6.5,5.466,7.418,"NAN",11.17,"NAN",88.45042,17.0097
"2026-10-02 12:43:00",6967795,35051,8,5.251,347.9,10.9,73.15,340,7.9,5.446,7.418,"NAN",11.17,"NAN",91.85236,17.0097
"2026-10-02 12:43:05",6967796,35051,8,5.751,348.4,10.9,73.35,339.8,8.6,5.473,7.418,"NAN",11.17,"NAN",95.2543,18.71067
"2026-10-02 12:43:10",6967797,35051,8,5.251,347.2,10.85,73.45,340.7,6.5,5.48,7.418,"NAN",11.17,"NAN",95.2543,17.0097
"2026-10-02 12:43:15",6967798,35051,8,5.584,344.4,10.85,73.45,340.4,4,5.487,7.418,"NAN",11.14,"NAN",95.2543,17.0097
"2026-10-02 12:43:20",6967799,35051,8,5.251,339.1,10.85,73.45,337.2,1.9,5.48,7.418,"NAN",11.14,"NAN",98.65624,17.0097
"2026-10-02 12:43:25",6967800,35051,8,4.751,351.2,10.85,73.55,339.8,11.4,5.501,7.418,"NAN",11.14,"NAN",102.0582,17.0097
"2026-10-02 12:43:30",6967801,35051,8,4.584,345.1,10.85,73.6,339.5,5.6,5.501,7.418,"NAN",11.12,"NAN",98.65624,17.0097
"2026-10-02 12:43:35",6967802,35051,8,5.584,338.8,10.85,73.7,337,1.8,5.536,7.418,"NAN",11.12,"NAN",102.0582,17.0097
"2026-10-02 12:43:40",6967803,35051,8,5.084,352,10.9,74,337.7,14.3,5.522,7.418,"NAN",11.12,"NAN",105.4601,17.0097
"2026-10-02 12:43:45",6967804,35051,8,5.751,349.5,10.9,74.1,338.3,11.2,5.55,7.418,"NAN",11.12,"NAN",105.4601,17.0097
"2026-10-02 12:43:50",6967805,35051,8,6.251,341,10.9,74.2,337.6,3.4,5.571,7.418,"NAN",11.12,"NAN",105.4601,17.0097
"2026-10-02 12:43:55",6967806,35051,8,6.085,337.4,10.85,74.35,337.2,0.2,5.64,7.418,"NAN",11.12,"NAN",105.4601,17.0097
"2026-10-02 12:44:00",6967807,35051,8,6.085,339,10.85,74.05,337.7,1.3,5.675,7.418,"NAN",11.11,"NAN",105.4601,17.0097
"2026-10-02 12:44:05",6967808,35051,8,5.751,348.2,10.85,73.8,337.7,10.5,5.709,7.418,"NAN",11.1,"NAN",105.4601,17.0097
"2026-10-02 12:44:10",6967809,35051,8,6.418,343.3,10.85,73.9,337.4,5.9,5.751,7.418,"NAN",11.1,"NAN",108.8621,17.0097
"2026-10-02 12:44:15",6967810,35051,8,6.418,337.9,10.85,74.2,337.7,0.2,5.786,7.418,"NAN",11.1,"NAN",105.4601,17.0097
"2026-10-02 12:44:20",6967811,35051,8,5.918,330.7,10.85,74.5,336.2,354.5,5.751,7.418,"NAN",11.1,"NAN",112.264,20.41164
"2026-10-02 12:44:25",6967812,35051,8,6.585,344.4,10.85,74.5,338.6,5.8,5.716,6.751,"NAN",11.07,"NAN",119.0679,20.41164
"2026-10-02 12:44:30",6967813,35051,8,5.918,346.9,10.85,74.25,338.6,8.3,5.682,6.585,"NAN",11.07,"NAN",122.4698,20.41164
"2026-10-02 12:44:35",6967814,35051,8,6.251,346.9,10.85,74,341.2,5.7,5.682,6.585,"NAN",11.07,"NAN",122.4698,17.0097
"2026-10-02 12:44:40",6967815,35051,8,6.251,342.4,10.85,73.85,337.7,4.7,5.703,6.585,"NAN",11.06,"NAN",129.2737,17.0097
"2026-10-02 12:44:45",6967816,35051,8,5.584,344,10.8,73.65,338.4,5.6,5.709,6.585,"NAN",11.05,"NAN",119.0679,20.41164
"2026-10-02 12:44:50",6967817,35051,8,5.751,345.6,10.85,73.7,334.5,11.1,5.723,6.585,"NAN",11.05,"NAN",112.264,17.0097
"2026-10-02 12:44:55",6967818,35051,8,5.584,350.3,10.8,73.75,341.8,8.5,5.737,6.585,"NAN",11.05,"NAN",105.4601,17.0097
"2026-10-02 12:45:00",6967819,35051,8,5.084,343.9,10.75,73.8,340.4,3.5,5.73,6.585,"NAN",11.03,"NAN",98.65624,17.0097
"2026-10-02 12:45:05",6967820,35051,8,4.751,345.1,10.8,74.2,338.8,6.3,5.689,6.585,"NAN",11.03,"NAN",95.2543,17.0097
"2026-10-02 12:45:10",6967821,35051,8,4.584,344.1,10.85,74.5,339.7,4.4,5.661,6.585,"NAN",11.03,"NAN",95.2543,17.0097
"2026-10-02 12:45:15",6967822,35051,8,5.418,344.7,10.9,75.1,337.6,7.1,5.654,6.585,"NAN",11.05,"NAN",105.4601,17.0097
"2026-10-02 12:45:20",6967823,35051,8,5.251,345.1,10.95,75.95,338.8,6.3,5.654,6.585,"NAN",11.05,"NAN",108.8621,17.0097
"2026-10-02 12:45:25",6967824,35051,8,4.418,340.6,10.9,76.75,337.7,2.9,5.64,6.585,"NAN",11.05,"NAN",119.0679,23.81358
"2026-10-02 12:45:30",6967825,35051,8,4.918,340.3,10.95,76.85,336.4,3.9,5.654,6.585,"NAN",11.05,"NAN",129.2737,17.0097
"2026-10-02 12:45:35",6967826,35051,8,4.584,337.5,10.95,76.95,334.8,2.7,5.612,6.585,"NAN",11.05,"NAN",132.6756,20.41164
"2026-10-02 12:45:40",6967827,35051,8,4.918,332.9,10.95,77.2,338.4,354.5,5.605,6.585,"NAN",11.06,"NAN",132.6756,20.41164
"2026-10-02 12:45:45",6967828,35051,8,4.751,333.3,11.05,77.55,339.1,354.2,5.564,6.585,"NAN",11.07,"NAN",132.6756,17.0097
"2026-10-02 12:45:50",6967829,35051,8,5.584,337,11.05,77.9,336.8,0.2,5.536,6.585,"NAN",11.07,"NAN",132.6756,20.41164
"2026-10-02 12:45:55",6967830,35051,8,5.584,328.6,11.05,78.35,335.2,353.4,5.515,6.585,"NAN",11.08,"NAN",129.2737,23.81358
"2026-10-02 12:46:00",6967831,35051,8,5.418,338.7,11,78.4,335,3.7,5.487,6.585,"NAN",11.1,"NAN",136.0776,20.41164
"2026-10-02 12:46:05",6967832,35051,8,6.085,342,11,78.15,337.7,4.3,5.501,6.585,"NAN",11.1,"NAN",129.2737,17.0097
"2026-10-02 12:46:10",6967833,35051,8,5.084,346.8,10.95,77.65,340.2,6.6,5.446,6.585,"NAN",11.08,"NAN",125.8718,20.41164
"2026-10-02 12:46:15",6967834,35051,8,5.418,348.5,10.95,77.1,337.4,11.1,5.404,6.585,"NAN",11.08,"NAN",129.2737,20.41164
"2026-10-02 12:46:20",6967835,35051,8,5.584,347.9,10.95,76.75,338.1,9.8,5.39,6.585,"NAN",11.07,"NAN",136.0776,27.21552
"2026-10-02 12:46:25",6967836,35051,8,6.585,348.1,11,76.55,338.4,9.7,5.39,6.585,"NAN",11.1,"NAN",139.4795,23.81358
"2026-10-02 12:46:30",6967837,35051,8,5.418,347.5,10.95,75.9,341.2,6.3,5.369,6.585,"NAN",11.08,"NAN",142.8815,27.21552
"2026-10-02 12:46:35",6967838,35051,8,5.418,346.9,10.9,75.15,337.9,9,5.334,6.585,"NAN",11.07,"NAN",156.4892,23.81358
"2026-10-02 12:46:40",6967839,35051,8,5.918,345.8,10.9,74.6,342.8,3,5.321,6.585,"NAN",11.07,"NAN",156.4892,23.81358
"2026-10-02 12:46:45",6967840,35051,8,5.084,345.7,10.9,74.2,339.7,6,5.3,6.585,"NAN",11.07,"NAN",163.2931,23.81358
"2026-10-02 12:46:50",6967841,35051,8,6.418,344.4,10.95,74.2,336.6,7.8,5.327,6.585,"NAN",11.07,"NAN",180.3028,23.81358
"2026-10-02 12:46:55",6967842,35051,8,6.085,347.1,10.95,74.65,338.6,8.5,5.348,6.585,"NAN",11.07,"NAN",187.1067,27.21552
"2026-10-02 12:47:00",6967843,35051,8,5.584,347.2,10.9,75,337,10.2,5.369,6.585,"NAN",11.07,"NAN",193.9106,28.91648
"2026-10-02 12:47:05",6967844,35051,8,5.084,346.1,10.9,74.85,338.6,7.5,5.383,6.585,"NAN",11.07,"NAN",190.5086,23.81358
"2026-10-02 12:47:10",6967845,35051,8,6.751,330.8,10.9,74.7,330.6,0.2,5.473,6.751,"NAN",11.07,"NAN",217.7241,30.61745
"2026-10-02 12:47:15",6967846,35051,8,6.085,324.4,10.9,74.7,329.9,354.5,5.501,6.751,"NAN",11.06,"NAN",214.3222,27.21552
"2026-10-02 12:47:20",6967847,35051,8,6.251,329.3,10.9,74.5,334.8,354.5,5.543,6.751,"NAN",11.05,"NAN",204.1164,23.81358
"2026-10-02 12:47:25",6967848,35051,8,6.251,330.4,10.85,74.3,335.9,354.5,5.619,6.751,"NAN",11.05,"NAN",200.7144,27.21552
"2026-10-02 12:47:30",6967849,35051,8,5.584,348.8,10.85,73.95,339.7,9.1,5.647,6.751,"NAN",11.05,"NAN",187.1067,27.21552
"2026-10-02 12:47:35",6967850,35051,8,5.751,347.6,10.85,73.8,341.2,6.4,5.696,6.751,"NAN",11.05,"NAN",173.4989,23.81358
"2026-10-02 12:47:40",6967851,35051,8,5.251,340.5,10.85,73.8,339.5,1,5.709,6.751,"NAN",11.04,"NAN",168.396,34.01939
"2026-10-02 12:47:45",6967852,35051,8,4.751,342.8,10.8,73.8,339.3,3.5,5.709,6.751,"NAN",11.04,"NAN",163.2931,20.41164
"2026-10-02 12:47:50",6967853,35051,8,5.751,341.1,10.9,74.15,339.5,1.6,5.716,6.751,"NAN",11.04,"NAN",159.8911,23.81358
"2026-10-02 12:47:55",6967854,35051,8,5.751,338.2,10.9,74.8,337.7,0.5,5.723,6.751,"NAN",11.05,"NAN",156.4892,23.81358
"2026-10-02 12:48:00",6967855,35051,8,5.918,330.8,10.9,75.4,336.8,354,5.744,6.751,"NAN",11.05,"NAN",163.2931,20.41164
"2026-10-02 12:48:05",6967856,35051,8,6.085,338,10.9,75.75,337.2,0.8,5.744,6.751,"NAN",11.05,"NAN",156.4892,20.41164
"2026-10-02 12:48:10",6967857,35051,8,5.584,337.2,10.95,75.8,337,0.2,5.765,6.751,"NAN",11.05,"NAN",159.8911,23.81358
"2026-10-02 12:48:15",6967858,35051,8,5.584,341.7,10.9,75.5,339.1,2.6,5.772,6.751,"NAN",11.05,"NAN",159.8911,27.21552
"2026-10-02 12:48:20",6967859,35051,8,6.085,348.8,10.85,75.2,336.4,12.4,5.793,6.751,"NAN",11.05,"NAN",170.097,30.61745
"2026-10-02 12:48:25",6967860,35051,8,6.085,351.4,10.85,75.05,340,11.4,5.772,6.751,"NAN",11.05,"NAN",170.097,20.41164
"2026-10-02 12:48:30",6967861,35051,8,6.085,342.7,10.85,75,337.7,5,5.8,6.751,"NAN",11.05,"NAN",183.7047,30.61745
"2026-10-02 12:48:35",6967862,35051,8,5.751,357.7,10.85,74.6,341.2,16.5,5.814,6.751,"NAN",11.05,"NAN",183.7047,27.21552
"2026-10-02 12:48:40",6967863,35051,8,6.085,357.9,10.85,74.4,338.1,19.8,5.821,6.751,"NAN",11.04,"NAN",197.3125,27.21552
"2026-10-02 12:48:45",6967864,35051,8,7.251,352.4,10.85,74.35,339.7,12.7,5.911,7.251,"NAN",11.04,"NAN",204.1164,27.21552
"2026-10-02 12:48:50",6967865,35051,8,5.418,332.1,10.85,74.55,338.1,354,5.869,7.251,"NAN",11.05,"NAN",214.3222,30.61745
"2026-10-02 12:48:55",6967866,35051,8,5.751,342,10.9,75.2,341.6,0.4,5.855,7.251,"NAN",11.05,"NAN",207.5183,28.91648
"2026-10-02 12:49:00",6967867,35051,8,5.751,334.5,10.95,75.8,340,354.5,5.862,7.251,"NAN",11.07,"NAN",217.7241,30.61745
"2026-10-02 12:49:05",6967868,35051,8,5.084,342.7,10.95,76.35,340.5,2.2,5.862,7.251,"NAN",11.07,"NAN",227.9299,34.01939
"2026-10-02 12:49:10",6967869,35051,8,5.751,338.5,11.05,76.9,335.2,3.3,5.821,7.251,"NAN",11.1,"NAN",251.7435,30.61745
"2026-10-02 12:49:15",6967870,35051,8,6.085,341,11.05,77.7,340.2,0.8,5.821,7.251,"NAN",11.1,"NAN",244.9396,30.61745
"2026-10-02 12:49:20",6967871,35051,8,5.751,338.5,11.05,78.05,337.2,1.3,5.8,7.251,"NAN",11.11,"NAN",251.7435,34.01939
"2026-10-02 12:49:25",6967872,35051,8,5.584,342.4,11.05,78.1,337.9,4.5,5.772,7.251,"NAN",11.11,"NAN",248.3416,34.01939
"2026-10-02 12:49:30",6967873,35051,8,5.084,354.4,11.05,77.85,340.7,13.7,5.751,7.251,"NAN",11.12,"NAN",244.9396,32.31842
"2026-10-02 12:49:35",6967874,35051,8,5.418,346.7,11.05,77.7,339,7.7,5.737,7.251,"NAN",11.12,"NAN",248.3416,30.61745
"2026-10-02 12:49:40",6967875,35051,8,4.751,342,11.05,77.35,340,2,5.716,7.251,"NAN",11.12,"NAN",234.7338,34.01939
"2026-10-02 12:49:45",6967876,35051,8,5.584,331.9,11.05,77.2,337.4,354.5,5.751,7.251,"NAN",11.14,"NAN",231.3319,27.21552
"2026-10-02 12:49:50",6967877,35051,8,5.918,338.7,11,77.15,338.4,0.3,5.758,7.251,"NAN",11.14,"NAN",221.1261,27.21552
"2026-10-02 12:49:55",6967878,35051,8,6.085,337.4,11.05,77,337.2,0.2,5.772,7.251,"NAN",11.14,"NAN",227.9299,30.61745
"2026-10-02 12:50:00",6967879,35051,8,6.585,323,10.95,76.35,333.8,349.2,5.8,7.251,"NAN",11.14,"NAN",231.3319,34.01939
"2026-10-02 12:50:05",6967880,35051,8,5.751,325.5,10.95,76,334.8,350.7,5.786,7.251,"NAN",11.14,"NAN",226.229,30.61745
"2026-10-02 12:50:10",6967881,35051,8,5.751,326.3,11,75.9,335.7,350.6,5.793,7.251,"NAN",11.14,"NAN",221.1261,30.61745
"2026-10-02 12:50:15",6967882,35051,8,6.251,325.8,10.95,75.85,334.1,351.7,5.821,7.251,"NAN",11.14,"NAN",224.528,27.21552
"2026-10-02 12:50:20",6967883,35051,8,5.584,329.9,10.95,75.45,338.1,351.8,5.8,7.251,"NAN",11.14,"NAN",210.9202,34.01939
"2026-10-02 12:50:25",6967884,35051,8,5.418,340.8,10.95,75.15,336.2,4.6,5.772,7.251,"NAN",11.14,"NAN",204.1164,37.42133
"2026-10-02 12:50:30",6967885,35051,8,5.251,340.8,10.95,75.05,340.5,0.3,5.737,7.251,"NAN",11.14,"NAN",190.5086,23.81358
"2026-10-02 12:50:35",6967886,35051,8,5.918,339.5,10.95,75.25,336.4,3.1,5.744,7.251,"NAN",11.14,"NAN",187.1067,27.21552
"2026-10-02 12:50:40",6967887,35051,8,5.251,352.7,10.95,75.6,341.6,11.1,5.709,7.251,"NAN",11.14,"NAN",173.4989,23.81358
"2026-10-02 12:50:45",6967888,35051,8,5.751,348.8,10.95,75.7,339.3,9.5,5.647,6.585,"NAN",11.14,"NAN",170.097,23.81358
"2026-10-02 12:50:50",6967889,35051,8,4.251,338.9,10.95,75.75,337.4,1.5,5.598,6.585,"NAN",11.14,"NAN",163.2931,23.81358
"2026-10-02 12:50:55",6967890,35051,8,4.918,339.5,10.95,75.95,337.4,2.1,5.564,6.585,"NAN",11.14,"NAN",163.2931,25.51455
"2026-10-02 12:51:00",6967891,35051,8,5.251,341.5,11.05,76.7,338.6,2.9,5.543,6.585,"NAN",11.17,"NAN",166.695,20.41164
"2026-10-02 12:51:05",6967892,35051,8,5.251,343.1,11.05,77.35,338.8,4.3,5.55,6.585,"NAN",11.17,"NAN",159.8911,20.41164
"2026-10-02 12:51:10",6967893,35051,8,4.584,326.4,11.1,77.85,337.2,349.2,5.501,6.585,"NAN",11.19,"NAN",163.2931,27.21552
"2026-10-02 12:51:15",6967894,35051,8,4.918,329,11.1,78.2,336.8,352.2,5.452,6.585,"NAN",11.19,"NAN",173.4989,25.51455
"2026-10-02 12:51:20",6967895,35051,8,4.918,329.7,11.15,78.5,335.2,354.5,5.418,6.585,"NAN",11.19,"NAN",190.5086,23.81358
"2026-10-02 12:51:25",6967896,35051,8,5.251,320.2,11.1,78.8,333.1,347.1,5.404,6.585,"NAN",11.2,"NAN",204.1164,34.01939
"2026-10-02 12:51:30",6967897,35051,8,5.084,319.9,11.15,78.9,332.7,347.2,5.404,6.585,"NAN",11.21,"NAN",217.7241,40.82327
"2026-10-02 12:51:35",6967898,35051,8,5.918,316.8,11.15,78.95,331,345.8,5.425,6.585,"NAN",11.21,"NAN",227.9299,34.01939
"2026-10-02 12:51:40",6967899,35051,8,5.084,323.6,11.15,78.8,333.4,350.2,5.439,6.585,"NAN",11.21,"NAN",238.1358,23.81358
"2026-10-02 12:51:45",6967900,35051,8,5.084,326.6,11.05,78.1,338.1,348.5,5.418,6.585,"NAN",11.21,"NAN",227.9299,30.61745
"2026-10-02 12:51:50",6967901,35051,8,4.918,341.1,11.05,77.45,336.6,4.5,5.376,6.585,"NAN",11.2,"NAN",227.9299,34.01939
"2026-10-02 12:51:55",6967902,35051,8,3.917,329.3,11.05,77.1,337.2,352.1,5.286,6.585,"NAN",11.21,"NAN",221.1261,27.21552
"2026-10-02 12:52:00",6967903,35051,8,3.917,346.6,11.15,77.05,336.8,9.8,5.175,6.251,"NAN",11.21,"NAN",222.827,34.01939
"2026-10-02 12:52:05",6967904,35051,8,3.751,344.8,11.15,77.45,339.1,5.7,5.091,6.251,"NAN",11.22,"NAN",207.5183,30.61745
"2026-10-02 12:52:10",6967905,35051,8,4.251,344.5,11.2,77.9,342.1,2.4,5.029,6.251,"NAN",11.24,"NAN",200.7144,20.41164
"2026-10-02 12:52:15",6967906,35051,8,5.084,349.7,11.2,78.3,339.5,10.2,4.98,5.918,"NAN",11.24,"NAN",214.3222,28.91648
"2026-10-02 12:52:20",6967907,35051,8,5.084,343.3,11.2,78.65,339.8,3.5,4.959,5.918,"NAN",11.25,"NAN",210.9202,27.21552
"2026-10-02 12:52:25",6967908,35051,8,5.251,336.5,11.2,78.7,336.1,0.4,4.952,5.918,"NAN",11.26,"NAN",214.3222,23.81358
"2026-10-02 12:52:30",6967909,35051,8,4.751,341.1,11.15,78.6,337.2,3.9,4.932,5.918,"NAN",11.26,"NAN",221.1261,27.21552
"2026-10-02 12:52:35",6967910,35051,8,5.251,345.8,11.15,78.1,337,8.8,4.904,5.918,"NAN",11.25,"NAN",214.3222,30.61745
"2026-10-02 12:52:40",6967911,35051,8,6.085,341,11.1,77.25,334.5,6.5,4.938,6.085,"NAN",11.24,"NAN",204.1164,28.91648
"2026-10-02 12:52:45",6967912,35051,8,5.918,347.4,11.05,76.55,337.7,9.7,4.945,6.085,"NAN",11.24,"NAN",180.3028,27.21552
"2026-10-02 12:52:50",6967913,35051,8,5.584,344.5,11.1,76.35,338.6,5.9,5.001,6.085,"NAN",11.25,"NAN",159.8911,20.41164
"2026-10-02 12:52:55",6967914,35051,8,5.084,346.5,11.1,76.4,341.2,5.3,5.008,6.085,"NAN",11.26,"NAN",139.4795,27.21552
"2026-10-02 12:53:00",6967915,35051,8,5.251,351.4,11.05,76.3,339.1,12.3,5.008,6.085,"NAN",11.26,"NAN",129.2737,20.41164
"2026-10-02 12:53:05",6967916,35051,8,5.251,354.8,11.05,75.9,338.8,16,5.008,6.085,"NAN",11.25,"NAN",122.4698,20.41164
"2026-10-02 12:53:10",6967917,35051,8,4.918,345.1,11.05,75.6,333.6,11.5,5.022,6.085,"NAN",11.24,"NAN",125.8718,20.41164
"2026-10-02 12:53:15",6967918,35051,8,4.418,346.5,11.05,75.5,337.9,8.6,5.001,6.085,"NAN",11.25,"NAN",117.3669,20.41164
"2026-10-02 12:53:20",6967919,35051,8,5.251,340.2,11.05,75.75,338.8,1.4,5.015,6.085,"NAN",11.26,"NAN",115.6659,20.41164
"2026-10-02 12:53:25",6967920,35051,8,5.084,332.1,11.05,75.9,337.6,354.5,5.008,6.085,"NAN",11.26,"NAN",112.264,17.0097
"2026-10-02 12:53:30",6967921,35051,8,5.084,338,11,75.65,336.6,1.4,5.008,6.085,"NAN",11.24,"NAN",110.563,17.0097
"2026-10-02 12:53:35",6967922,35051,8,5.418,337.8,10.95,75.15,335,2.8,4.987,6.085,"NAN",11.24,"NAN",115.6659,17.0097
"2026-10-02 12:53:40",6967923,35051,8,5.918,333,10.95,75,331.7,1.3,5.022,6.085,"NAN",11.24,"NAN",115.6659,20.41164
"2026-10-02 12:53:45",6967924,35051,8,5.584,330.7,11.05,75.1,336.2,354.5,5.043,6.085,"NAN",11.24,"NAN",115.6659,17.0097
"2026-10-02 12:53:50",6967925,35051,8,5.418,328,11.05,75.85,337.9,350.1,5.064,6.085,"NAN",11.24,"NAN",115.6659,20.41164
"2026-10-02 12:53:55",6967926,35051,8,4.918,329,11.05,76.55,334.5,354.5,5.105,6.085,"NAN",11.24,"NAN",119.0679,20.41164
"2026-10-02 12:54:00",6967927,35051,8,4.918,340.6,11.05,76.75,336.4,4.2,5.147,6.085,"NAN",11.24,"NAN",115.6659,17.0097
"2026-10-02 12:54:05",6967928,35051,8,5.084,334.5,11.05,76.85,340,354.5,5.202,6.085,"NAN",11.24,"NAN",112.264,17.0097
"2026-10-02 12:54:10",6967929,35051,8,5.084,332.8,11.05,76.95,338.3,354.5,5.237,6.085,"NAN",11.24,"NAN",105.4601,23.81358
"2026-10-02 12:54:15",6967930,35051,8,4.751,340.7,11,76.75,340.5,0.2,5.223,6.085,"NAN",11.24,"NAN",98.65624,17.0097
"2026-10-02 12:54:20",6967931,35051,8,4.751,340.9,10.95,76.35,340.4,0.5,5.209,6.085,"NAN",11.21,"NAN",91.85236,17.0097
"2026-10-02 12:54:25",6967932,35051,8,4.918,341.5,10.95,75.8,339.8,1.7,5.195,6.085,"NAN",11.2,"NAN",91.85236,17.0097
"2026-10-02 12:54:30",6967933,35051,8,5.084,338.4,10.95,75.1,336.8,1.6,5.209,6.085,"NAN",11.19,"NAN",88.45042,17.0097
"2026-10-02 12:54:35",6967934,35051,8,5.084,341.3,10.9,74.75,337,4.3,5.202,6.085,"NAN",11.19,"NAN",86.74945,17.0097
"2026-10-02 12:54:40",6967935,35051,8,5.251,341.2,10.9,74.65,335.7,5.5,5.168,5.918,"NAN",11.17,"NAN",85.04848,17.0097
"2026-10-02 12:54:45",6967936,35051,8,5.918,352.7,10.9,74.7,341.2,11.5,5.168,5.918,"NAN",11.17,"NAN",85.04848,17.0097
"2026-10-02 12:54:50",6967937,35051,8,5.418,343.6,10.9,74.75,339.5,4.1,5.161,5.918,"NAN",11.17,"NAN",85.04848,17.0097
"2026-10-02 12:54:55",6967938,35051,8,5.918,345.7,10.85,74.8,339.5,6.2,5.195,5.918,"NAN",11.17,"NAN",81.64655,17.0097
"2026-10-02 12:55:00",6967939,35051,8,5.918,343.7,10.85,74.65,335.2,8.5,5.223,5.918,"NAN",11.14,"NAN",85.04848,17.0097
"2026-10-02 12:55:05",6967940,35051,8,5.084,343.7,10.85,74.35,336.6,7.1,5.216,5.918,"NAN",11.14,"NAN",85.04848,17.0097
"2026-10-02 12:55:10",6967941,35051,8,6.251,350.6,10.85,74.1,337.7,12.9,5.272,6.251,"NAN",11.12,"NAN",85.04848,17.0097
"2026-10-02 12:55:15",6967942,35051,8,5.918,347.8,10.8,73.75,334.5,13.3,5.334,6.251,"NAN",11.11,"NAN",85.04848,17.0097
"2026-10-02 12:55:20",6967943,35051,8,5.918,343.3,10.8,73.55,339.1,4.2,5.362,6.251,"NAN",11.1,"NAN",85.04848,17.0097
"2026-10-02 12:55:25",6967944,35051,8,5.751,349.6,10.75,73.35,341.9,7.7,5.39,6.251,"NAN",11.07,"NAN",85.04848,17.0097
"2026-10-02 12:55:30",6967945,35051,8,5.418,346.5,10.75,73.25,341.9,4.6,5.404,6.251,"NAN",11.07,"NAN",81.64655,17.0097
"2026-10-02 12:55:35",6967946,35051,8,6.085,345.2,10.75,73.25,337.9,7.3,5.432,6.251,"NAN",11.05,"NAN",85.04848,17.0097
"2026-10-02 12:55:40",6967947,35051,8,6.085,340.7,10.75,73.45,334.8,5.9,5.439,6.251,"NAN",11.05,"NAN",86.74945,17.0097
"2026-10-02 12:55:45",6967948,35051,8,5.584,338.8,10.75,73.7,337.4,1.4,5.439,6.251,"NAN",11.04,"NAN",88.45042,17.0097
"2026-10-02 12:55:50",6967949,35051,8,6.085,346.5,10.75,74.15,339.8,6.7,5.466,6.251,"NAN",11.03,"NAN",91.85236,17.0097
"2026-10-02 12:55:55",6967950,35051,8,6.085,340.1,10.75,74.2,338.4,1.7,5.515,6.251,"NAN",11.03,"NAN",102.0582,17.0097
"2026-10-02 12:56:00",6967951,35051,8,6.085,329.1,10.7,74,335.7,353.4,5.564,6.251,"NAN",11,"NAN",105.4601,20.41164
"2026-10-02 12:56:05",6967952,35051,8,5.751,328.7,10.7,73.8,335.5,353.2,5.591,6.251,"NAN",11,"NAN",112.264,17.0097
"2026-10-02 12:56:10",6967953,35051,8,5.251,328.6,10.7,73.5,338.4,350.2,5.598,6.251,"NAN",10.98,"NAN",108.8621,17.0097
"2026-10-02 12:56:15",6967954,35051,8,5.584,332.8,10.7,73.3,338.3,354.5,5.633,6.251,"NAN",10.98,"NAN",108.8621,17.0097
"2026-10-02 12:56:20",6967955,35051,8,6.085,334.7,10.65,73.45,334.5,0.2,5.689,6.251,"NAN",10.97,"NAN",108.8621,17.0097
"2026-10-02 12:56:25",6967956,35051,8,5.584,335.7,10.7,73.6,335.5,0.2,5.716,6.251,"NAN",10.96,"NAN",108.8621,20.41164
"2026-10-02 12:56:30",6967957,35051,8,4.751,341.3,10.65,73.6,339.3,2,5.703,6.251,"NAN",10.96,"NAN",102.0582,20.41164
"2026-10-02 12:56:35",6967958,35051,8,4.418,349.1,10.65,73.45,341.8,7.3,5.675,6.251,"NAN",10.93,"NAN",98.65624,17.0097
"2026-10-02 12:56:40",6967959,35051,8,4.251,351.6,10.65,73.5,342.5,9.1,5.633,6.251,"NAN",10.93,"NAN",91.85236,17.0097
"2026-10-02 12:56:45",6967960,35051,8,4.084,331.1,10.65,73.65,336.6,354.5,5.557,6.251,"NAN",10.92,"NAN",91.85236,17.0097
"2026-10-02 12:56:50",6967961,35051,8,4.918,332.7,10.7,73.85,341.6,351.1,5.536,6.251,"NAN",10.91,"NAN",85.04848,17.0097
"2026-10-02 12:56:55",6967962,35051,8,6.085,323,10.7,74.3,328.5,354.5,5.543,6.251,"NAN",10.91,"NAN",85.04848,17.0097
"2026-10-02 12:57:00",6967963,35051,8,6.085,331.9,10.7,74.8,337.4,354.5,5.55,6.251,"NAN",10.91,"NAN",81.64655,17.0097
"2026-10-02 12:57:05",6967964,35051,8,6.751,327.2,10.7,75.25,332.9,354.3,5.619,6.751,"NAN",10.91,"NAN",81.64655,17.0097
"2026-10-02 12:57:10",6967965,35051,8,6.585,337.5,10.7,75.65,335.7,1.8,5.633,6.751,"NAN",10.91,"NAN",81.64655,17.0097
"2026-10-02 12:57:15",6967966,35051,8,5.418,340.8,10.75,75.9,338.4,2.4,5.612,6.751,"NAN",10.91,"NAN",79.94557,17.0097
"2026-10-02 12:57:20",6967967,35051,8,5.418,346.4,10.7,75.75,340.2,6.2,5.591,6.751,"NAN",10.91,"NAN",78.24461,17.0097
"2026-10-02 12:57:25",6967968,35051,8,4.584,332.4,10.7,75.4,337.9,354.5,5.543,6.751,"NAN",10.91,"NAN",78.24461,17.0097
"2026-10-02 12:57:30",6967969,35051,8,5.418,341.9,10.75,75.2,337.2,4.7,5.543,6.751,"NAN",10.91,"NAN",78.24461,17.0097
"2026-10-02 12:57:35",6967970,35051,8,5.584,340.8,10.75,75.35,336.6,4.2,5.522,6.751,"NAN",10.91,"NAN",78.24461,17.0097
"2026-10-02 12:57:40",6967971,35051,8,5.584,332.6,10.75,75.45,338.1,354.5,5.501,6.751,"NAN",10.89,"NAN",78.24461,17.0097
"2026-10-02 12:57:45",6967972,35051,8,5.418,331.1,10.75,75.7,336.6,354.5,5.494,6.751,"NAN",10.91,"NAN",79.94557,17.0097
"2026-10-02 12:57:50",6967973,35051,8,5.251,327,10.8,76.1,333.6,353.4,5.459,6.751,"NAN",10.91,"NAN",81.64655,17.0097
"2026-10-02 12:57:55",6967974,35051,8,5.584,341.5,10.75,76.65,338.8,2.7,5.439,6.751,"NAN",10.91,"NAN",79.94557,17.0097
"2026-10-02 12:58:00",6967975,35051,8,5.918,333.5,10.75,77,339,354.5,5.432,6.751,"NAN",10.91,"NAN",81.64655,17.0097
"2026-10-02 12:58:05",6967976,35051,8,5.584,353.1,10.75,76.8,339.5,13.6,5.425,6.751,"NAN",10.91,"NAN",81.64655,17.0097
"2026-10-02 12:58:10",6967977,35051,8,5.584,341.1,10.75,76.35,334.5,6.6,5.439,6.751,"NAN",10.91,"NAN",81.64655,17.0097
"2026-10-02 12:58:15",6967978,35051,8,5.084,327.6,10.75,75.8,335.5,352.1,5.418,6.751,"NAN",10.89,"NAN",85.04848,17.0097
"2026-10-02 12:58:20",6967979,35051,8,5.084,339.9,10.75,75.4,339.7,0.2,5.376,6.751,"NAN",10.89,"NAN",83.34752,17.0097
"2026-10-02 12:58:25",6967980,35051,8,5.751,329,10.75,75.6,334.5,354.5,5.383,6.751,"NAN",10.89,"NAN",85.04848,17.0097
"2026-10-02 12:58:30",6967981,35051,8,5.584,341.9,10.75,75.9,337.6,4.3,5.418,6.751,"NAN",10.89,"NAN",85.04848,17.0097
"2026-10-02 12:58:35",6967982,35051,8,5.584,337.3,10.75,76.15,336.2,1.1,5.466,6.751,"NAN",10.89,"NAN",85.04848,17.0097
"2026-10-02 12:58:40",6967983,35051,8,6.085,344.2,10.75,76.1,336.6,7.6,5.543,6.751,"NAN",10.89,"NAN",85.04848,17.0097
"2026-10-02 12:58:45",6967984,35051,8,5.751,339.1,10.7,75.6,337.7,1.4,5.612,6.751,"NAN",10.88,"NAN",85.04848,17.0097
"2026-10-02 12:58:50",6967985,35051,8,6.418,347.3,10.65,75.05,338.6,8.7,5.675,6.751,"NAN",10.86,"NAN",85.04848,17.0097
"2026-10-02 12:58:55",6967986,35051,8,5.918,344.2,10.65,74.7,340.2,4,5.668,6.751,"NAN",10.86,"NAN",81.64655,17.0097
"2026-10-02 12:59:00",6967987,35051,8,5.751,342.3,10.65,74.2,342.1,0.2,5.654,6.751,"NAN",10.84,"NAN",81.64655,20.41164
"2026-10-02 12:59:05",6967988,35051,8,5.084,340.8,10.65,73.65,336.4,4.4,5.584,6.585,"NAN",10.84,"NAN",81.64655,17.0097
"2026-10-02 12:59:10",6967989,35051,8,6.751,345.4,10.65,73.55,340.5,4.9,5.591,6.751,"NAN",10.83,"NAN",81.64655,17.0097
"2026-10-02 12:59:15",6967990,35051,8,5.918,341.1,10.65,73.55,334.5,6.6,5.612,6.751,"NAN",10.82,"NAN",85.04848,17.0097
"2026-10-02 12:59:20",6967991,35051,8,5.918,330.4,10.7,73.8,335.9,354.5,5.633,6.751,"NAN",10.82,"NAN",81.64655,17.0097
"2026-10-02 12:59:25",6967992,35051,8,5.751,326.1,10.7,74.35,338.3,347.8,5.682,6.751,"NAN",10.83,"NAN",81.64655,17.0097
"2026-10-02 12:59:30",6967993,35051,8,6.918,321.6,10.7,74.8,332.2,349.4,5.744,6.918,"NAN",10.83,"NAN",85.04848,17.0097
"2026-10-02 12:59:35",6967994,35051,8,7.418,330.8,10.75,75.2,330.6,0.2,5.821,7.418,"NAN",10.84,"NAN",83.34752,17.0097
"2026-10-02 12:59:40",6967995,35051,8,6.751,327.8,10.7,75.5,333.3,354.5,5.869,7.418,"NAN",10.84,"NAN",81.64655,17.0097
"2026-10-02 12:59:45",6967996,35051,8,5.918,337.2,10.7,75.2,337,0.2,5.89,7.418,"NAN",10.83,"NAN",81.64655,17.0097
"2026-10-02 12:59:50",6967997,35051,8,6.085,340.8,10.65,74.7,339.8,1,5.925,7.418,"NAN",10.82,"NAN",81.64655,17.0097
"2026-10-02 12:59:55",6967998,35051,8,5.251,349.7,10.6,74.15,341.4,8.3,5.911,7.418,"NAN",10.82,"NAN",81.64655,17.0097
"2026-10-02 13:00:00",6967999,35051,8,4.584,343.5,10.6,73.65,341.1,2.4,5.855,7.418,"NAN",10.79,"NAN",81.64655,17.0097
"2026-10-02 13:00:05",6968000,35051,8,5.918,339.4,10.6,73.2,338.1,1.3,5.869,7.418,"NAN",10.79,"NAN",85.04848,17.0097
"2026-10-02 13:00:10",6968001,35051,8,4.584,349.4,10.6,72.95,339.1,10.3,5.828,7.418,"NAN",10.79,"NAN",85.04848,17.0097
"2026-10-02 13:00:15",6968002,35051,8,5.418,342,10.65,73.05,338.8,3.2,5.841,7.418,"NAN",10.78,"NAN",85.04848,17.0097
"2026-10-02 13:00:20",6968003,35051,8,5.084,339.1,10.65,73.45,336.4,2.7,5.841,7.418,"NAN",10.79,"NAN",88.45042,18.71067
"2026-10-02 13:00:25",6968004,35051,8,4.751,347.1,10.65,73.95,340.5,6.6,5.8,7.418,"NAN",10.78,"NAN",85.04848,17.0097
"2026-10-02 13:00:30",6968005,35051,8,4.584,348.3,10.65,74.25,339.1,9.2,5.758,7.418,"NAN",10.78,"NAN",85.04848,17.0097
"2026-10-02 13:00:35",6968006,35051,8,5.084,340.1,10.65,74.3,339.3,0.8,5.737,7.418,"NAN",10.77,"NAN",88.45042,20.41164
"2026-10-02 13:00:40",6968007,35051,8,5.084,340.7,10.65,74.3,337.9,2.8,5.696,7.418,"NAN",10.77,"NAN",88.45042,18.71067
"2026-10-02 13:00:45",6968008,35051,8,4.751,333.5,10.65,74.4,339,354.5,5.654,7.418,"NAN",10.77,"NAN",88.45042,20.41164
"2026-10-02 13:00:50",6968009,35051,8,4.751,330.9,10.7,74.7,336.4,354.5,5.584,7.418,"NAN",10.77,"NAN",91.85236,20.41164
"2026-10-02 13:00:55",6968010,35051,8,6.585,321.9,10.7,75.1,334.1,347.8,5.612,7.418,"NAN",10.78,"NAN",91.85236,20.41164
"2026-10-02 13:01:00",6968011,35051,8,5.584,337.8,10.65,75.6,337,0.8,5.605,7.418,"NAN",10.79,"NAN",91.85236,17.0097
"2026-10-02 13:01:05",6968012,35051,8,4.751,331.2,10.7,75.75,336.8,354.4,5.591,7.418,"NAN",10.79,"NAN",91.85236,20.41164
"2026-10-02 13:01:10",6968013,35051,8,4.584,346,10.65,75,341.6,4.4,5.501,7.418,"NAN",10.77,"NAN",91.85236,17.0097
"2026-10-02 13:01:15",6968014,35051,8,5.084,326.5,10.6,74.4,337.9,348.6,5.466,7.418,"NAN",10.77,"NAN",91.85236,17.0097
"2026-10-02 13:01:20",6968015,35051,8,5.251,337.4,10.6,73.95,337.2,0.2,5.439,7.418,"NAN",10.77,"NAN",91.85236,20.41164
"2026-10-02 13:01:25",6968016,35051,8,5.084,332.8,10.6,73.8,338.3,354.5,5.411,7.418,"NAN",10.77,"NAN",91.85236,17.0097
"2026-10-02 13:01:30",6968017,35051,8,4.918,341.8,10.55,73.45,340,1.8,5.327,7.418,"NAN",10.75,"NAN",91.85236,17.0097
"2026-10-02 13:01:35",6968018,35051,8,5.418,331.5,10.55,73.25,337,354.5,5.244,6.751,"NAN",10.75,"NAN",95.2543,20.41164
"2026-10-02 13:01:40",6968019,35051,8,4.418,336.4,10.6,73.35,336.2,0.2,5.147,6.585,"NAN",10.75,"NAN",95.2543,20.41164
"2026-10-02 13:01:45",6968020,35051,8,5.251,329.2,10.6,73.8,337.9,351.3,5.119,6.585,"NAN",10.76,"NAN",95.2543,17.0097
"2026-10-02 13:01:50",6968021,35051,8,5.418,327.3,10.7,74.85,335.9,351.4,5.091,6.585,"NAN",10.77,"NAN",95.2543,22.11261
"2026-10-02 13:01:55",6968022,35051,8,5.084,322.1,10.7,75.75,338.1,344,5.084,6.585,"NAN",10.77,"NAN",95.2543,20.41164
"2026-10-02 13:02:00",6968023,35051,8,5.584,326.8,10.75,76.4,334.5,352.3,5.126,6.585,"NAN",10.79,"NAN",98.65624,20.41164
"2026-10-02 13:02:05",6968024,35051,8,5.751,328.6,10.75,77.05,334.1,354.5,5.119,6.585,"NAN",10.79,"NAN",98.65624,20.41164
"2026-10-02 13:02:10",6968025,35051,8,5.251,341.6,10.75,77.65,338.1,3.5,5.147,6.585,"NAN",10.82,"NAN",102.0582,20.41164
"2026-10-02 13:02:15",6968026,35051,8,5.084,342,10.75,78,341.4,0.6,5.133,6.585,"NAN",10.82,"NAN",102.0582,20.41164
"2026-10-02 13:02:20",6968027,35051,8,4.751,328.8,10.75,77.8,337.7,351.1,5.119,6.585,"NAN",10.82,"NAN",105.4601,20.41164
"2026-10-02 13:02:25",6968028,35051,8,5.584,326.8,10.75,77.55,336.1,350.7,5.154,6.585,"NAN",10.82,"NAN",112.264,20.41164
"2026-10-02 13:02:30",6968029,35051,8,5.084,324.7,10.8,77.5,336.2,348.5,5.175,6.585,"NAN",10.82,"NAN",115.6659,20.41164
"2026-10-02 13:02:35",6968030,35051,8,5.418,328.5,10.75,77.4,336.8,351.7,5.189,6.585,"NAN",10.82,"NAN",119.0679,20.41164
"2026-10-02 13:02:40",6968031,35051,8,5.084,322.3,10.75,77.1,335.5,346.8,5.189,6.585,"NAN",10.82,"NAN",122.4698,23.81358
"2026-10-02 13:02:45",6968032,35051,8,5.918,329.3,10.75,76.7,334.8,354.5,5.237,6.585,"NAN",10.82,"NAN",125.8718,20.41164
"2026-10-02 13:02:50",6968033,35051,8,4.751,327.6,10.75,76.55,336.2,351.4,5.237,6.585,"NAN",10.82,"NAN",125.8718,23.81358
"2026-10-02 13:02:55",6968034,35051,8,4.084,333.1,10.75,76.35,338.6,354.5,5.133,5.918,"NAN",10.82,"NAN",129.2737,23.81358
"2026-10-02 13:03:00",6968035,35051,8,4.251,327.7,10.75,76.25,336.4,351.3,5.077,5.918,"NAN",10.82,"NAN",132.6756,20.41164
"2026-10-02 13:03:05",6968036,35051,8,5.084,336.8,10.75,76.15,336.6,0.2,5.091,5.918,"NAN",10.82,"NAN",132.6756,23.81358
"2026-10-02 13:03:10",6968037,35051,8,5.751,331.7,10.7,76.15,337.2,354.5,5.14,5.918,"NAN",10.82,"NAN",136.0776,23.81358
"2026-10-02 13:03:15",6968038,35051,8,5.418,335.9,10.7,75.7,335.7,0.2,5.154,5.918,"NAN",10.82,"NAN",139.4795,22.11261
"2026-10-02 13:03:20",6968039,35051,8,5.251,330.2,10.65,75.35,337.4,352.8,5.154,5.918,"NAN",10.81,"NAN",139.4795,23.81358
"2026-10-02 13:03:25",6968040,35051,8,5.751,328.5,10.7,75.2,334,354.5,5.182,5.918,"NAN",10.79,"NAN",146.2834,34.01939
"2026-10-02 13:03:30",6968041,35051,8,5.418,332.9,10.7,75.35,338.4,354.5,5.202,5.918,"NAN",10.82,"NAN",146.2834,30.61745
"2026-10-02 13:03:35",6968042,35051,8,4.751,331.5,10.7,75.5,337,354.5,5.175,5.918,"NAN",10.79,"NAN",153.0873,30.61745
"2026-10-02 13:03:40",6968043,35051,8,4.418,333.1,10.7,75.5,338.6,354.5,5.175,5.918,"NAN",10.79,"NAN",159.8911,32.31842
"2026-10-02 13:03:45",6968044,35051,8,4.418,329,10.65,75.4,334.5,354.5,5.14,5.918,"NAN",10.79,"NAN",180.3028,27.21552
"2026-10-02 13:03:50",6968045,35051,8,5.251,328.7,10.7,75.5,337,351.7,5.133,5.918,"NAN",10.79,"NAN",183.7047,37.42133
"2026-10-02 13:03:55",6968046,35051,8,6.418,320.2,10.75,75.8,333.1,347.1,5.189,6.418,"NAN",10.79,"NAN",200.7144,30.61745
"2026-10-02 13:04:00",6968047,35051,8,5.918,324.4,10.7,75.95,333.1,351.3,5.202,6.418,"NAN",10.79,"NAN",197.3125,30.61745
"2026-10-02 13:04:05",6968048,35051,8,5.584,325.1,10.65,75.75,331.3,353.8,5.195,6.418,"NAN",10.79,"NAN",193.9106,34.01939
"2026-10-02 13:04:10",6968049,35051,8,4.751,330.4,10.6,75.15,335.9,354.5,5.175,6.418,"NAN",10.78,"NAN",166.695,27.21552
"2026-10-02 13:04:15",6968050,35051,8,5.084,332,10.65,74.5,337.9,354.1,5.175,6.418,"NAN",10.77,"NAN",146.2834,27.21552
"2026-10-02 13:04:20",6968051,35051,8,4.918,340.7,10.55,73.65,340.5,0.2,5.182,6.418,"NAN",10.77,"NAN",129.2737,23.81358
"2026-10-02 13:04:25",6968052,35051,8,5.251,331.9,10.55,73.45,337.4,354.5,5.168,6.418,"NAN",10.77,"NAN",125.8718,23.81358
"2026-10-02 13:04:30",6968053,35051,8,5.251,340.6,10.55,73.7,338.1,2.5,5.175,6.418,"NAN",10.77,"NAN",125.8718,23.81358
"2026-10-02 13:04:35",6968054,35051,8,5.418,326.9,10.6,73.95,334.1,352.8,5.175,6.418,"NAN",10.77,"NAN",125.8718,23.81358
"2026-10-02 13:04:40",6968055,35051,8,5.918,328.4,10.55,74.3,337,351.4,5.209,6.418,"NAN",10.77,"NAN",129.2737,30.61745
"2026-10-02 13:04:45",6968056,35051,8,6.251,322.2,10.65,74.45,330.8,351.4,5.223,6.418,"NAN",10.77,"NAN",142.8815,27.21552
"2026-10-02 13:04:50",6968057,35051,8,6.251,332.1,10.65,74.8,337.6,354.5,5.286,6.418,"NAN",10.77,"NAN",153.0873,23.81358
"2026-10-02 13:04:55",6968058,35051,8,4.751,346.3,10.7,75.4,338.6,7.7,5.314,6.418,"NAN",10.79,"NAN",163.2931,34.01939
"2026-10-02 13:05:00",6968059,35051,8,5.584,336.7,10.8,76.6,335.5,1.2,5.369,6.418,"NAN",10.82,"NAN",176.9008,27.21552
"2026-10-02 13:05:05",6968060,35051,8,5.084,337.5,10.8,77.55,337,0.5,5.369,6.418,"NAN",10.82,"NAN",176.9008,30.61745
"2026-10-02 13:05:10",6968061,35051,8,4.918,336.3,10.9,78.35,341.8,354.5,5.334,6.418,"NAN",10.83,"NAN",180.3028,39.1223
"2026-10-02 13:05:15",6968062,35051,8,6.085,325.6,10.9,78.9,338.3,347.3,5.362,6.418,"NAN",10.84,"NAN",204.1164,34.01939
"2026-10-02 13:05:20",6968063,35051,8,6.251,322.6,10.9,79.4,334.3,348.3,5.404,6.418,"NAN",10.86,"NAN",227.9299,37.42133
"2026-10-02 13:05:25",6968064,35051,8,5.918,321.8,10.85,79.4,334.3,347.5,5.411,6.418,"NAN",10.85,"NAN",261.9493,51.02909
"2026-10-02 13:05:30",6968065,35051,8,4.751,325.5,10.85,78.7,334.8,350.7,5.383,6.418,"NAN",10.86,"NAN",278.959,51.02909
"2026-10-02 13:05:35",6968066,35051,8,5.418,347.4,10.75,77.85,335.5,11.9,5.411,6.418,"NAN",10.84,"NAN",278.959,61.23491
"2026-10-02 13:05:40",6968067,35051,8,5.418,342.5,10.75,76.8,339.3,3.2,5.452,6.418,"NAN",10.84,"NAN",265.3513,64.63685
"2026-10-02 13:05:45",6968068,35051,8,4.584,338.6,10.75,75.95,338.4,0.2,5.459,6.418,"NAN",10.84,"NAN",255.1454,40.82327
"2026-10-02 13:05:50",6968069,35051,8,5.584,341.3,10.75,75.65,338.6,2.7,5.473,6.418,"NAN",10.84,"NAN",251.7435,51.02909
"2026-10-02 13:05:55",6968070,35051,8,5.751,345.7,10.75,75.6,339.5,6.2,5.446,6.251,"NAN",10.86,"NAN",258.5474,40.82327
"2026-10-02 13:06:00",6968071,35051,8,5.751,343.9,10.75,75.3,334.5,9.4,5.439,6.251,"NAN",10.86,"NAN",265.3513,40.82327
"2026-10-02 13:06:05",6968072,35051,8,4.918,342.6,10.75,75.1,335.5,7.1,5.411,6.251,"NAN",10.86,"NAN",258.5474,44.22521
"2026-10-02 13:06:10",6968073,35051,8,5.418,327.8,10.75,75.25,335.7,352.1,5.439,6.251,"NAN",10.86,"NAN",255.1454,40.82327
"2026-10-02 13:06:15",6968074,35051,8,5.251,343.1,10.8,75.75,338.6,4.5,5.446,6.251,"NAN",10.89,"NAN",248.3416,47.62715
"2026-10-02 13:06:20",6968075,35051,8,4.751,329.6,10.85,76.4,336.1,353.5,5.439,6.251,"NAN",10.89,"NAN",255.1454,42.52424
"2026-10-02 13:06:25",6968076,35051,8,4.918,325,10.8,76.95,337,348,5.425,6.251,"NAN",10.91,"NAN",234.7338,47.62715
"2026-10-02 13:06:30",6968077,35051,8,4.251,334.7,10.75,76.65,341.4,353.3,5.383,6.251,"NAN",10.91,"NAN",216.0231,39.1223
"2026-10-02 13:06:35",6968078,35051,8,4.584,334.5,10.75,76.15,342.1,352.4,5.348,6.251,"NAN",10.89,"NAN",207.5183,40.82327
"2026-10-02 13:06:40",6968079,35051,8,5.251,337.4,10.75,75.7,337.2,0.2,5.321,6.251,"NAN",10.89,"NAN",204.1164,37.42133
"2026-10-02 13:06:45",6968080,35051,8,5.751,339.1,10.75,75.4,336.8,2.3,5.3,6.251,"NAN",10.89,"NAN",200.7144,37.42133
"2026-10-02 13:06:50",6968081,35051,8,5.418,336.8,10.75,75.45,336.4,0.4,5.265,6.251,"NAN",10.89,"NAN",193.9106,40.82327
"2026-10-02 13:06:55",6968082,35051,8,4.584,333.1,10.75,75.55,338.6,354.5,5.258,6.251,"NAN",10.89,"NAN",193.9106,34.01939
"2026-10-02 13:07:00",6968083,35051,8,4.584,344,10.7,75.4,337.9,6.1,5.216,6.251,"NAN",10.89,"NAN",197.3125,44.22521
"2026-10-02 13:07:05",6968084,35051,8,4.418,333.6,10.7,75,339.1,354.5,5.189,6.251,"NAN",10.89,"NAN",197.3125,34.01939
"2026-10-02 13:07:10",6968085,35051,8,4.084,331.2,10.7,74.8,339.3,351.9,5.154,6.251,"NAN",10.89,"NAN",214.3222,40.82327
"2026-10-02 13:07:15",6968086,35051,8,5.584,345.4,10.7,75,336.8,8.6,5.133,6.251,"NAN",10.89,"NAN",244.9396,40.82327
"2026-10-02 13:07:20",6968087,35051,8,5.751,335.4,10.75,75.45,335.2,0.2,5.112,5.918,"NAN",10.89,"NAN",278.959,44.22521
"2026-10-02 13:07:25",6968088,35051,8,5.751,328,10.75,75.95,334.8,353.2,5.105,5.751,"NAN",10.89,"NAN",302.7726,61.23491
"2026-10-02 13:07:30",6968089,35051,8,6.085,326,10.75,76.25,331.5,354.5,5.161,6.085,"NAN",10.89,"NAN",340.1939,56.132
"2026-10-02 13:07:35",6968090,35051,8,6.085,343.9,10.7,76.1,337.9,6,5.189,6.085,"NAN",10.89,"NAN",343.5959,56.132
"2026-10-02 13:07:40",6968091,35051,8,5.584,350.3,10.7,75.85,340.9,9.4,5.195,6.085,"NAN",10.89,"NAN",333.3901,57.83297
"2026-10-02 13:07:45",6968092,35051,8,4.584,346.2,10.75,75.55,341.9,4.3,5.195,6.085,"NAN",10.89,"NAN",350.3997,51.02909
"2026-10-02 13:07:50",6968093,35051,8,5.751,340.2,10.7,75.2,337.7,2.5,5.202,6.085,"NAN",10.89,"NAN",367.4095,61.23491
"2026-10-02 13:07:55",6968094,35051,8,5.751,333,10.7,75.25,332.2,0.8,5.202,6.085,"NAN",10.89,"NAN",384.4192,68.03879
"2026-10-02 13:08:00",6968095,35051,8,5.584,347.1,10.7,75.3,336.2,10.9,5.195,6.085,"NAN",10.89,"NAN",360.6056,52.73006
"2026-10-02 13:08:05",6968096,35051,8,6.085,327.2,10.75,75.4,334.3,352.9,5.244,6.085,"NAN",10.89,"NAN",360.6056,54.43103
"2026-10-02 13:08:10",6968097,35051,8,6.251,339.3,10.7,75.6,337.7,1.6,5.279,6.251,"NAN",10.89,"NAN",333.3901,64.63685
"2026-10-02 13:08:15",6968098,35051,8,5.918,330.8,10.7,75.75,337.4,353.4,5.307,6.251,"NAN",10.91,"NAN",329.9881,71.44073
"2026-10-02 13:08:20",6968099,35051,8,5.251,334.3,10.65,75.7,339.8,354.5,5.327,6.251,"NAN",10.91,"NAN",326.5862,52.73006
"2026-10-02 13:08:25",6968100,35051,8,4.918,334.9,10.65,75.4,340.5,354.4,5.327,6.251,"NAN",10.91,"NAN",323.1842,57.83297
"2026-10-02 13:08:30",6968101,35051,8,4.918,347.2,10.65,74.95,341.2,6,5.355,6.251,"NAN",10.9,"NAN",346.9978,54.43103
"2026-10-02 13:08:35",6968102,35051,8,4.418,349.8,10.7,75,342.8,7,5.348,6.251,"NAN",10.91,"NAN",353.8017,68.03879
"2026-10-02 13:08:40",6968103,35051,8,4.918,347.5,10.7,75.45,340.5,7,5.334,6.251,"NAN",10.91,"NAN",364.0075,49.32812
"2026-10-02 13:08:45",6968104,35051,8,5.084,346.8,10.75,75.95,338.4,8.4,5.307,6.251,"NAN",10.93,"NAN",364.0075,71.44073
"2026-10-02 13:08:50",6968105,35051,8,4.751,340.6,10.75,76.7,340,0.6,5.279,6.251,"NAN",10.93,"NAN",343.5959,64.63685
"2026-10-02 13:08:55",6968106,35051,8,4.751,331.5,10.75,77.35,337,354.5,5.286,6.251,"NAN",10.96,"NAN",326.5862,61.23491
"2026-10-02 13:09:00",6968107,35051,8,5.751,333.6,10.75,77.4,339.1,354.5,5.334,6.251,"NAN",10.96,"NAN",306.1746,51.02909
"2026-10-02 13:09:05",6968108,35051,8,5.251,340.8,10.75,77.2,338.4,2.4,5.369,6.251,"NAN",10.96,"NAN",329.9881,71.44073
"2026-10-02 13:09:10",6968109,35051,8,5.251,329.3,10.75,76.75,334.8,354.5,5.418,6.251,"NAN",10.97,"NAN",367.4095,57.83297
"2026-10-02 13:09:15",6968110,35051,8,5.918,329.5,10.75,76.45,335,354.5,5.432,6.251,"NAN",10.98,"NAN",398.0269,64.63685
"2026-10-02 13:09:20",6968111,35051,8,5.918,329.9,10.75,76.4,336.8,353.1,5.439,6.251,"NAN",10.98,"NAN",387.8211,69.73976
"2026-10-02 13:09:25",6968112,35051,8,5.251,329.6,10.75,76.3,336.8,352.8,5.418,6.251,"NAN",10.98,"NAN",374.2133,83.34752
"2026-10-02 13:09:30",6968113,35051,8,5.751,331.1,10.75,76.25,336.6,354.5,5.404,6.251,"NAN",10.98,"NAN",377.6153,61.23491
"2026-10-02 13:09:35",6968114,35051,8,4.918,339.3,10.75,76.05,339.1,0.2,5.355,6.251,"NAN",10.98,"NAN",367.4095,54.43103
"2026-10-02 13:09:40",6968115,35051,8,5.584,336.7,10.75,75.9,336.2,0.5,5.355,6.251,"NAN",11,"NAN",404.8308,56.132
"2026-10-02 13:09:45",6968116,35051,8,5.418,340.6,10.75,75.8,337.9,2.7,5.39,6.251,"NAN",11,"NAN",418.4385,81.64655
"2026-10-02 13:09:50",6968117,35051,8,4.918,333.5,10.75,75.7,339,354.5,5.355,6.251,"NAN",11,"NAN",408.2327,71.44073
"2026-10-02 13:09:55",6968118,35051,8,4.751,327.1,10.75,75.6,335.7,351.4,5.314,6.251,"NAN",11,"NAN",432.0463,62.93588
"2026-10-02 13:10:00",6968119,35051,8,5.584,329.2,10.75,75.8,338.1,351.1,5.314,6.251,"NAN",11,"NAN",432.0463,68.03879
"2026-10-02 13:10:05",6968120,35051,8,6.085,319.5,10.75,76.15,334.8,344.7,5.314,6.251,"NAN",11.01,"NAN",445.6541,103.7592
"2026-10-02 13:10:10",6968121,35051,8,6.085,327.9,10.75,76.35,336.2,351.7,5.307,6.085,"NAN",11.03,"NAN",432.0463,74.84267
"2026-10-02 13:10:15",6968122,35051,8,5.084,315.3,10.75,75.95,331,344.3,5.272,6.085,"NAN",11.03,"NAN",445.6541,74.84267
"2026-10-02 13:10:20",6968123,35051,8,5.084,339.8,10.75,75.7,337,2.8,5.265,6.085,"NAN",11.03,"NAN",445.6541,78.24461
"2026-10-02 13:10:25",6968124,35051,8,5.584,329.7,10.8,75.6,335.2,354.5,5.293,6.085,"NAN",11.05,"NAN",438.8502,76.54364
"2026-10-02 13:10:30",6968125,35051,8,5.751,336.4,10.8,75.75,335.7,0.7,5.327,6.085,"NAN",11.05,"NAN",452.4579,78.24461
"2026-10-02 13:10:35",6968126,35051,8,4.918,340.9,10.8,75.75,337.6,3.3,5.348,6.085,"NAN",11.05,"NAN",432.0463,78.24461
"2026-10-02 13:10:40",6968127,35051,8,4.584,339.8,10.75,75.45,338.4,1.4,5.334,6.085,"NAN",11.05,"NAN",438.8502,66.33781
"2026-10-02 13:10:45",6968128,35051,8,6.085,340.5,10.75,75.1,338.4,2.1,5.376,6.085,"NAN",11.05,"NAN",442.2521,62.93588
"2026-10-02 13:10:50",6968129,35051,8,6.585,344.2,10.75,74.95,338.8,5.4,5.452,6.585,"NAN",11.05,"NAN",437.1492,68.03879
"2026-10-02 13:10:55",6968130,35051,8,6.251,346.9,10.75,74.9,338.4,8.5,5.515,6.585,"NAN",11.07,"NAN",452.4579,74.84267
"2026-10-02 13:11:00",6968131,35051,8,5.751,355.6,10.75,74.8,340.2,15.4,5.515,6.585,"NAN",11.06,"NAN",449.056,76.54364
"2026-10-02 13:11:05",6968132,35051,8,7.251,349.1,10.75,74.8,337.4,11.7,5.598,7.251,"NAN",11.06,"NAN",455.8599,110.563
"2026-10-02 13:11:10",6968133,35051,8,6.085,339.6,10.75,75,334.3,5.3,5.633,7.251,"NAN",11.07,"NAN",483.0754,95.2543
"2026-10-02 13:11:15",6968134,35051,8,5.584,349.5,10.75,75,341.8,7.7,5.619,7.251,"NAN",11.06,"NAN",432.0463,85.04848
"2026-10-02 13:11:20",6968135,35051,8,4.751,345,10.7,74.4,340,5,5.571,7.251,"NAN",11.05,"NAN",445.6541,76.54364
"2026-10-02 13:11:25",6968136,35051,8,4.918,342.1,10.7,74,336.8,5.3,5.557,7.251,"NAN",11.05,"NAN",476.2715,81.64655
"2026-10-02 13:11:30",6968137,35051,8,5.751,333.1,10.7,73.65,338.6,354.5,5.557,7.251,"NAN",11.05,"NAN",462.6638,62.93588
"2026-10-02 13:11:35",6968138,35051,8,4.918,330.4,10.7,73.55,341.2,349.2,5.557,7.251,"NAN",11.05,"NAN",428.6443,78.24461
"2026-10-02 13:11:40",6968139,35051,8,4.418,334.3,10.65,73.45,339.8,354.5,5.508,7.251,"NAN",11.05,"NAN",438.8502,54.43103
"2026-10-02 13:11:45",6968140,35051,8,4.584,332.6,10.65,73.25,338.1,354.5,5.473,7.251,"NAN",11.05,"NAN",455.8599,81.64655
"2026-10-02 13:11:50",6968141,35051,8,4.418,333.1,10.6,73.1,338.6,354.5,5.452,7.251,"NAN",11.04,"NAN",452.4579,88.45042
"2026-10-02 13:11:55",6968142,35051,8,4.084,331.7,10.65,73.05,337.2,354.5,5.425,7.251,"NAN",11.05,"NAN",442.2521,74.84267
"2026-10-02 13:12:00",6968143,35051,8,3.751,347.6,10.65,73.7,340.7,6.9,5.348,7.251,"NAN",11.05,"NAN",435.4482,71.44073
"2026-10-02 13:12:05",6968144,35051,8,3.917,335,10.7,74.6,340.5,354.5,5.258,7.251,"NAN",11.07,"NAN",435.4482,61.23491
"2026-10-02 13:12:10",6968145,35051,8,4.418,338.7,10.75,75.5,336.4,2.3,5.189,7.251,"NAN",11.1,"NAN",450.757,81.64655
"2026-10-02 13:12:15",6968146,35051,8,4.918,341.1,10.75,76.15,335.4,5.7,5.182,7.251,"NAN",11.1,"NAN",462.6638,73.14169
"2026-10-02 13:12:20",6968147,35051,8,4.751,339.1,10.75,76.85,337.9,1.2,5.168,7.251,"NAN",11.11,"NAN",452.4579,68.03879
"2026-10-02 13:12:25",6968148,35051,8,4.418,342.7,10.75,77.1,337.4,5.3,5.119,7.251,"NAN",11.12,"NAN",452.4579,71.44073
"2026-10-02 13:12:30",6968149,35051,8,6.585,326.7,10.8,77.1,332.2,354.5,5.154,7.251,"NAN",11.12,"NAN",476.2715,71.44073
"2026-10-02 13:12:35",6968150,35051,8,6.251,329.7,10.75,77.15,335.2,354.5,5.209,7.251,"NAN",11.14,"NAN",474.5706,85.04848
"2026-10-02 13:12:40",6968151,35051,8,5.751,327.6,10.75,76.85,333.1,354.5,5.258,7.251,"NAN",11.14,"NAN",493.2812,85.04848
"2026-10-02 13:12:45",6968152,35051,8,5.251,332.9,10.75,76.15,338.4,354.5,5.223,7.251,"NAN",11.14,"NAN",452.4579,68.03879
"2026-10-02 13:12:50",6968153,35051,8,5.418,329.3,10.75,75.6,334.8,354.5,5.175,7.251,"NAN",11.14,"NAN",469.4677,96.95528
"2026-10-02 13:12:55",6968154,35051,8,5.751,341.1,10.75,75.25,337,4.1,5.154,7.251,"NAN",11.14,"NAN",469.4677,81.64655
"2026-10-02 13:13:00",6968155,35051,8,4.918,346.4,10.75,75.4,339.7,6.7,5.119,7.251,"NAN",11.14,"NAN",438.8502,108.8621
"2026-10-02 13:13:05",6968156,35051,8,5.251,345.5,10.75,75.35,342.8,2.7,5.036,6.585,"NAN",11.14,"NAN",452.4579,83.34752
"2026-10-02 13:13:10",6968157,35051,8,5.418,342,10.75,75.3,340,2,5.008,6.585,"NAN",11.14,"NAN",460.9628,81.64655
"2026-10-02 13:13:15",6968158,35051,8,5.751,344.6,10.75,75.25,337.9,6.7,5.015,6.585,"NAN",11.14,"NAN",493.2812,88.45042
"2026-10-02 13:13:20",6968159,35051,8,5.418,341.4,10.75,75.2,338.1,3.3,5.043,6.585,"NAN",11.15,"NAN",452.4579,95.2543
"2026-10-02 13:13:25",6968160,35051,8,5.251,341.2,10.75,75,338.1,3.1,5.057,6.585,"NAN",11.15,"NAN",476.2715,71.44073
"2026-10-02 13:13:30",6968161,35051,8,5.751,330.7,10.75,75,336.2,354.5,5.057,6.585,"NAN",11.14,"NAN",472.8696,91.85236
"2026-10-02 13:13:35",6968162,35051,8,5.584,332.2,10.7,74.85,337.7,354.5,5.084,6.585,"NAN",11.14,"NAN",452.4579,85.04848
"2026-10-02 13:13:40",6968163,35051,8,5.584,331.3,10.7,74.6,337.9,353.4,5.133,6.585,"NAN",11.14,"NAN",466.0657,81.64655
"2026-10-02 13:13:45",6968164,35051,8,5.584,330.7,10.7,74.25,336.2,354.5,5.175,6.585,"NAN",11.14,"NAN",467.7667,78.24461
"2026-10-02 13:13:50",6968165,35051,8,5.584,341.5,10.7,74.1,335,6.5,5.223,6.585,"NAN",11.14,"NAN",472.8696,105.4601
"2026-10-02 13:13:55",6968166,35051,8,6.085,343.9,10.7,74.2,337.2,6.7,5.307,6.585,"NAN",11.14,"NAN",479.6735,79.94557
"2026-10-02 13:14:00",6968167,35051,8,5.751,349.1,10.75,74.6,335.5,13.6,5.39,6.585,"NAN",11.17,"NAN",489.8793,71.44073
"2026-10-02 13:14:05",6968168,35051,8,6.251,324.9,10.75,75.4,331.3,353.6,5.487,6.585,"NAN",11.17,"NAN",503.487,95.2543
"2026-10-02 13:14:10",6968169,35051,8,5.918,337.8,10.75,76.05,337.6,0.2,5.55,6.585,"NAN",11.19,"NAN",483.0754,88.45042
"2026-10-02 13:14:15",6968170,35051,8,6.085,340.4,10.8,76.55,340.2,0.2,5.598,6.585,"NAN",11.19,"NAN",469.4677,76.54364
"2026-10-02 13:14:20",6968171,35051,8,5.251,344.6,10.75,76.75,338.4,6.2,5.619,6.585,"NAN",11.19,"NAN",483.0754,79.94557
"2026-10-02 13:14:25",6968172,35051,8,5.418,352.4,10.75,76.45,339.3,13.1,5.661,6.585,"NAN",11.19,"NAN",469.4677,85.04848
"2026-10-02 13:14:30",6968173,35051,8,5.084,347.9,10.75,75.75,340.5,7.4,5.598,6.251,"NAN",11.19,"NAN",476.2715,74.84267
"2026-10-02 13:14:35",6968174,35051,8,4.751,350.2,10.75,75.1,342.6,7.6,5.536,6.251,"NAN",11.19,"NAN",449.056,79.94557
"2026-10-02 13:14:40",6968175,35051,8,5.084,352.4,10.7,74.35,338.6,13.8,5.508,6.251,"NAN",11.19,"NAN",486.4773,119.0679
"2026-10-02 13:14:45",6968176,35051,8,4.418,340.3,10.7,73.6,339.5,0.8,5.473,6.251,"NAN",11.19,"NAN",455.8599,69.73976
"2026-10-02 13:14:50",6968177,35051,8,4.418,338.6,10.75,73.35,338.4,0.2,5.432,6.251,"NAN",11.19,"NAN",455.8599,108.8621
"2026-10-02 13:14:55",6968178,35051,8,3.917,338.9,10.75,73.65,337.9,1,5.355,6.251,"NAN",11.19,"NAN",472.8696,74.84267
"2026-10-02 13:15:00",6968179,35051,8,4.418,347.6,10.8,74.4,339.5,8.1,5.334,6.251,"NAN",11.21,"NAN",464.3647,71.44073
"2026-10-02 13:15:05",6968180,35051,8,5.251,346.1,10.9,75.35,335.2,10.9,5.334,6.251,"NAN",11.21,"NAN",501.7861,78.24461
"2026-10-02 13:15:10",6968181,35051,8,4.918,345.9,10.9,76.6,340.7,5.2,5.314,6.251,"NAN",11.24,"NAN",472.8696,85.04848
"2026-10-02 13:15:15",6968182,35051,8,4.418,346.7,10.9,76.95,339.1,7.6,5.258,6.251,"NAN",11.24,"NAN",486.4773,96.95528
"2026-10-02 13:15:20",6968183,35051,8,4.584,354.1,10.85,76.95,339.8,14.3,5.223,6.251,"NAN",11.24,"NAN",476.2715,74.84267
"2026-10-02 13:15:25",6968184,35051,8,4.751,341.7,10.85,76.85,341.4,0.3,5.202,6.251,"NAN",11.26,"NAN",455.8599,81.64655
"2026-10-02 13:15:30",6968185,35051,8,5.251,335.5,10.9,77.1,335.2,0.3,5.182,6.251,"NAN",11.26,"NAN",489.8793,81.64655
"2026-10-02 13:15:35",6968186,35051,8,5.084,332.9,10.9,77.25,338.6,354.3,5.161,6.251,"NAN",11.27,"NAN",476.2715,112.264
"2026-10-02 13:15:40",6968187,35051,8,5.584,328.2,10.9,77.1,334.8,353.4,5.161,6.251,"NAN",11.28,"NAN",484.7764,78.24461
"2026-10-02 13:15:45",6968188,35051,8,5.918,338.1,10.9,76.9,337.9,0.2,5.175,6.251,"NAN",11.28,"NAN",486.4773,100.3572
"2026-10-02 13:15:50",6968189,35051,8,5.918,330.7,10.9,76.7,336.2,354.5,5.189,6.251,"NAN",11.28,"NAN",472.8696,91.85236
"2026-10-02 13:15:55",6968190,35051,8,5.584,330,10.85,76.35,335.5,354.5,5.168,6.251,"NAN",11.28,"NAN",486.4773,93.55333
"2026-10-02 13:16:00",6968191,35051,8,5.251,340.4,10.85,75.85,340.2,0.2,5.147,6.251,"NAN",11.28,"NAN",472.8696,71.44073
"2026-10-02 13:16:05",6968192,35051,8,5.418,345.7,10.75,75.1,339.1,6.6,5.112,6.085,"NAN",11.28,"NAN",488.1783,117.3669
"2026-10-02 13:16:10",6968193,35051,8,5.584,343,10.8,74.3,336.8,6.2,5.098,6.085,"NAN",11.26,"NAN",483.0754,144.5824
"2026-10-02 13:16:15",6968194,35051,8,6.585,353.1,10.75,73.8,338.6,14.5,5.119,6.585,"NAN",11.26,"NAN",500.0851,91.85236
"2026-10-02 13:16:20",6968195,35051,8,6.085,351.8,10.75,73.45,338.8,13,5.154,6.585,"NAN",11.26,"NAN",489.8793,86.74945
"2026-10-02 13:16:25",6968196,35051,8,5.584,356.5,10.7,73.05,340.7,15.8,5.161,6.585,"NAN",11.24,"NAN",479.6735,105.4601
"2026-10-02 13:16:30",6968197,35051,8,5.418,352.1,10.7,72.45,341.9,10.2,5.175,6.585,"NAN",11.24,"NAN",469.4677,71.44073
"2026-10-02 13:16:35",6968198,35051,8,5.251,347.7,10.65,71.9,338.6,9.1,5.195,6.585,"NAN",11.24,"NAN",469.4677,68.03879
"2026-10-02 13:16:40",6968199,35051,8,4.251,356.3,10.65,71.85,340.7,15.6,5.161,6.585,"NAN",11.21,"NAN",476.2715,74.84267
"2026-10-02 13:16:45",6968200,35051,8,4.918,352.8,10.65,71.8,340.7,12.1,5.182,6.585,"NAN",11.21,"NAN",472.8696,86.74945
"2026-10-02 13:16:50",6968201,35051,8,4.584,354.9,10.65,71.65,342.6,12.3,5.189,6.585,"NAN",11.21,"NAN",469.4677,100.3572
"2026-10-02 13:16:55",6968202,35051,8,4.084,341.2,10.65,71.65,339.7,1.5,5.195,6.585,"NAN",11.2,"NAN",479.6735,68.03879
"2026-10-02 13:17:00",6968203,35051,8,4.584,330.3,10.7,72.1,338.1,352.2,5.202,6.585,"NAN",11.21,"NAN",483.0754,119.0679
"2026-10-02 13:17:05",6968204,35051,8,4.918,329.4,10.7,73,337,352.4,5.189,6.585,"NAN",11.21,"NAN",483.0754,93.55333
"2026-10-02 13:17:10",6968205,35051,8,4.584,326.2,10.75,74.05,335.5,350.7,5.175,6.585,"NAN",11.22,"NAN",483.0754,88.45042
"2026-10-02 13:17:15",6968206,35051,8,4.084,342,10.75,75.1,338.8,3.2,5.161,6.585,"NAN",11.24,"NAN",476.2715,68.03879
"2026-10-02 13:17:20",6968207,35051,8,4.418,338,10.75,75.45,337.2,0.8,5.154,6.585,"NAN",11.24,"NAN",486.4773,86.74945
"2026-10-02 13:17:25",6968208,35051,8,3.917,340,10.75,75.7,339.8,0.2,5.119,6.585,"NAN",11.24,"NAN",469.4677,125.8718
"2026-10-02 13:17:30",6968209,35051,8,6.251,337.2,10.8,75.9,336.6,0.6,5.161,6.585,"NAN",11.25,"NAN",483.0754,93.55333
"2026-10-02 13:17:35",6968210,35051,8,5.918,337.3,10.8,76.55,334.3,3,5.195,6.585,"NAN",11.26,"NAN",511.9919,105.4601
"2026-10-02 13:17:40",6968211,35051,8,5.584,336.6,10.75,76.5,336.4,0.2,5.195,6.585,"NAN",11.26,"NAN",500.0851,110.563
"2026-10-02 13:17:45",6968212,35051,8,5.584,338.4,10.75,76.15,337.9,0.5,5.182,6.585,"NAN",11.26,"NAN",489.8793,86.74945
"2026-10-02 13:17:50",6968213,35051,8,6.585,328.3,10.8,75.9,333.8,354.5,5.209,6.585,"NAN",11.26,"NAN",510.2909,95.2543
"2026-10-02 13:17:55",6968214,35051,8,6.085,344.1,10.85,76.2,338.4,5.7,5.23,6.585,"NAN",11.27,"NAN",486.4773,78.24461
"2026-10-02 13:18:00",6968215,35051,8,5.251,344.8,10.85,76.55,339.5,5.3,5.23,6.585,"NAN",11.28,"NAN",472.8696,93.55333
"2026-10-02 13:18:05",6968216,35051,8,5.584,342.7,10.9,76.95,337.2,5.5,5.237,6.585,"NAN",11.28,"NAN",496.6832,110.563
"2026-10-02 13:18:10",6968217,35051,8,5.418,348.3,10.9,77.35,339.5,8.8,5.23,6.585,"NAN",11.31,"NAN",489.8793,66.33781
"2026-10-02 13:18:15",6968218,35051,8,5.418,338.8,10.9,77.35,337.4,1.4,5.182,6.585,"NAN",11.31,"NAN",503.487,112.264
"2026-10-02 13:18:20",6968219,35051,8,6.085,338.3,10.9,77.1,338.1,0.2,5.182,6.585,"NAN",11.31,"NAN",510.2909,88.45042
"2026-10-02 13:18:25",6968220,35051,8,5.918,342.3,10.85,76.95,338.4,3.9,5.195,6.585,"NAN",11.31,"NAN",523.8987,102.0582
"2026-10-02 13:18:30",6968221,35051,8,5.751,347.3,10.85,76.75,337.9,9.4,5.209,6.585,"NAN",11.31,"NAN",510.2909,102.0582
"2026-10-02 13:18:35",6968222,35051,8,6.418,348.5,10.85,76.55,341.1,7.4,5.258,6.585,"NAN",11.31,"NAN",500.0851,96.95528
"2026-10-02 13:18:40",6968223,35051,8,5.584,344.3,10.85,76.15,335.4,8.9,5.314,6.585,"NAN",11.31,"NAN",506.889,78.24461
"2026-10-02 13:18:45",6968224,35051,8,5.751,347.4,10.8,75.55,341.1,6.3,5.348,6.585,"NAN",11.29,"NAN",476.2715,68.03879
"2026-10-02 13:18:50",6968225,35051,8,6.085,328.4,10.75,75,337,351.4,5.411,6.585,"NAN",11.28,"NAN",503.487,91.85236
"2026-10-02 13:18:55",6968226,35051,8,5.584,325,10.8,74.75,333.6,351.4,5.473,6.585,"NAN",11.28,"NAN",517.0948,105.4601
"2026-10-02 13:19:00",6968227,35051,8,4.918,318.8,10.8,74.6,334.3,344.5,5.487,6.585,"NAN",11.28,"NAN",527.3006,78.24461
"2026-10-02 13:19:05",6968228,35051,8,5.084,325.5,10.8,74.5,336.6,348.9,5.494,6.585,"NAN",11.28,"NAN",489.8793,113.965
"2026-10-02 13:19:10",6968229,35051,8,4.251,331.4,10.75,74.2,338.6,352.8,5.48,6.585,"NAN",11.27,"NAN",486.4773,125.8718
"2026-10-02 13:19:15",6968230,35051,8,4.918,332.9,10.75,73.6,339.5,353.4,5.515,6.585,"NAN",11.26,"NAN",493.2812,127.5727
"2026-10-02 13:19:20",6968231,35051,8,4.751,337.1,10.7,72.75,335,2.1,5.529,6.585,"NAN",11.26,"NAN",506.889,137.7785
"2026-10-02 13:19:25",6968232,35051,8,4.418,331.2,10.7,72.45,337.2,354,5.55,6.585,"NAN",11.26,"NAN",483.0754,102.0582
"2026-10-02 13:19:30",6968233,35051,8,5.084,330.4,10.7,72.4,335.9,354.5,5.501,6.585,"NAN",11.26,"NAN",500.0851,88.45042
"2026-10-02 13:19:35",6968234,35051,8,4.251,339,10.7,72.65,337.7,1.3,5.432,6.585,"NAN",11.25,"NAN",486.4773,88.45042
"2026-10-02 13:19:40",6968235,35051,8,3.751,339.5,10.7,72.75,339.3,0.2,5.355,6.585,"NAN",11.25,"NAN",484.7764,112.264
"2026-10-02 13:19:45",6968236,35051,8,4.751,341.5,10.75,73.05,339.8,1.7,5.321,6.585,"NAN",11.25,"NAN",479.6735,88.45042
"2026-10-02 13:19:50",6968237,35051,8,4.918,342.6,10.75,73.55,338.6,4,5.251,6.418,"NAN",11.26,"NAN",500.0851,78.24461
"2026-10-02 13:19:55",6968238,35051,8,4.584,345.4,10.8,74.3,337.6,7.8,5.189,6.418,"NAN",11.28,"NAN",510.2909,107.1611
"2026-10-02 13:20:00",6968239,35051,8,5.751,357.3,10.9,75.6,339.3,18,5.209,6.418,"NAN",11.28,"NAN",506.889,105.4601
"2026-10-02 13:20:05",6968240,35051,8,5.251,355.9,10.85,76.55,340,15.9,5.195,6.418,"NAN",11.29,"NAN",498.3841,108.8621
"2026-10-02 13:20:10",6968241,35051,8,4.584,342.4,10.85,76.7,340.4,2,5.161,6.418,"NAN",11.29,"NAN",493.2812,88.45042
"2026-10-02 13:20:15",6968242,35051,8,4.751,341.3,10.8,76.55,339,2.3,5.133,6.418,"NAN",11.29,"NAN",496.6832,79.94557
"2026-10-02 13:20:20",6968243,35051,8,4.584,345.5,10.8,76.3,339.1,6.4,5.07,6.418,"NAN",11.31,"NAN",491.5802,74.84267
"2026-10-02 13:20:25",6968244,35051,8,5.418,345.2,10.8,76.05,336.1,9.1,5.05,6.418,"NAN",11.31,"NAN",534.1045,88.45042
"2026-10-02 13:20:30",6968245,35051,8,5.418,344.9,10.8,75.85,337.6,7.3,5.036,6.418,"NAN",11.31,"NAN",510.2909,113.965
"2026-10-02 13:20:35",6968246,35051,8,4.918,339.5,10.85,75.75,336.2,3.3,4.973,6.085,"NAN",11.31,"NAN",517.0948,107.1611
"2026-10-02 13:20:40",6968247,35051,8,5.251,340.5,10.85,75.7,337.2,3.3,4.959,6.085,"NAN",11.31,"NAN",517.0948,117.3669
"2026-10-02 13:20:45",6968248,35051,8,5.418,335.9,10.8,75.6,334.7,1.2,4.945,6.085,"NAN",11.31,"NAN",523.8987,98.65624
"2026-10-02 13:20:50",6968249,35051,8,5.084,341.5,10.8,75.55,337.9,3.6,4.904,5.751,"NAN",11.31,"NAN",513.6929,115.6659
"2026-10-02 13:20:55",6968250,35051,8,6.918,340.3,10.85,75.55,338.3,2,4.959,6.918,"NAN",11.31,"NAN",517.0948,122.4698
"2026-10-02 13:21:00",6968251,35051,8,5.751,339.7,10.8,75.55,337,2.7,4.994,6.918,"NAN",11.29,"NAN",520.4967,71.44073
"2026-10-02 13:21:05",6968252,35051,8,5.251,343.5,10.75,75.05,336.2,7.3,5.001,6.918,"NAN",11.28,"NAN",530.7025,95.2543
"2026-10-02 13:21:10",6968253,35051,8,5.418,347.8,10.75,74.4,340,7.8,5.05,6.918,"NAN",11.28,"NAN",510.2909,93.55333
"2026-10-02 13:21:15",6968254,35051,8,5.418,350.3,10.7,73.65,340,10.3,5.07,6.918,"NAN",11.26,"NAN",513.6929,91.85236
"2026-10-02 13:21:20",6968255,35051,8,5.751,355.1,10.7,73.05,340.7,14.4,5.112,6.918,"NAN",11.26,"NAN",500.0851,100.3572
"2026-10-02 13:21:25",6968256,35051,8,4.418,357.4,10.7,72.65,340.9,16.5,5.112,6.918,"NAN",11.25,"NAN",506.889,91.85236
"2026-10-02 13:21:30",6968257,35051,8,5.251,339.8,10.7,72.65,338.8,1,5.119,6.918,"NAN",11.24,"NAN",517.0948,108.8621
"2026-10-02 13:21:35",6968258,35051,8,4.584,349.2,10.7,72.9,341.6,7.6,5.133,6.918,"NAN",11.25,"NAN",489.8793,96.95528
"2026-10-02 13:21:40",6968259,35051,8,4.418,338.1,10.75,73.45,337.2,0.9,5.161,6.918,"NAN",11.26,"NAN",506.889,90.1514
"2026-10-02 13:21:45",6968260,35051,8,5.084,337.8,10.75,74.35,337.6,0.2,5.175,6.918,"NAN",11.26,"NAN",520.4967,127.5727
"2026-10-02 13:21:50",6968261,35051,8,5.084,333.8,10.75,75,339.3,354.5,5.182,6.918,"NAN",11.26,"NAN",527.3006,108.8621
"2026-10-02 13:21:55",6968262,35051,8,4.584,337.1,10.75,75.2,336.8,0.3,5.182,6.918,"NAN",11.27,"NAN",508.5899,83.34752
"2026-10-02 13:22:00",6968263,35051,8,5.751,339.7,10.75,75.35,337.7,2,5.182,6.918,"NAN",11.28,"NAN",532.4035,107.1611
"2026-10-02 13:22:05",6968264,35051,8,5.751,334.7,10.8,75.65,340.2,354.5,5.202,6.918,"NAN",11.28,"NAN",520.4967,98.65624
"2026-10-02 13:22:10",6968265,35051,8,5.918,341.5,10.8,76.05,338.1,3.4,5.258,6.918,"NAN",11.28,"NAN",542.6093,115.6659
"2026-10-02 13:22:15",6968266,35051,8,6.418,339.9,10.8,76.05,339.1,0.8,5.327,6.918,"NAN",11.28,"NAN",523.8987,93.55333
"2026-10-02 13:22:20",6968267,35051,8,5.918,341.3,10.75,75.75,336.6,4.7,5.383,6.918,"NAN",11.28,"NAN",534.1045,142.8815
"2026-10-02 13:22:25",6968268,35051,8,5.751,330.4,10.8,75.2,335.9,354.5,5.397,6.918,"NAN",11.28,"NAN",540.9084,102.0582
"2026-10-02 13:22:30",6968269,35051,8,4.251,340.7,10.7,74.25,340.2,0.5,5.348,6.918,"NAN",11.28,"NAN",503.487,95.2543
"2026-10-02 13:22:35",6968270,35051,8,4.751,341.3,10.7,73.65,338.8,2.5,5.341,6.918,"NAN",11.26,"NAN",527.3006,115.6659
"2026-10-02 13:22:40",6968271,35051,8,4.251,343,10.7,73.45,336.4,6.6,5.3,6.918,"NAN",11.26,"NAN",527.3006,98.65624
"2026-10-02 13:22:45",6968272,35051,8,5.584,340.1,10.75,73.45,337.2,2.9,5.307,6.918,"NAN",11.26,"NAN",517.0948,105.4601
"2026-10-02 13:22:50",6968273,35051,8,5.584,337.7,10.75,73.85,335.7,2,5.327,6.918,"NAN",11.27,"NAN",530.7025,119.0679
"2026-10-02 13:22:55",6968274,35051,8,5.084,337.7,10.75,73.9,334,3.7,5.251,6.418,"NAN",11.26,"NAN",540.9084,115.6659
"2026-10-02 13:23:00",6968275,35051,8,5.418,334.5,10.75,73.85,340,354.5,5.237,6.418,"NAN",11.26,"NAN",527.3006,95.2543
"2026-10-02 13:23:05",6968276,35051,8,6.085,336.7,10.75,73.8,334.1,2.6,5.272,6.418,"NAN",11.26,"NAN",547.7122,122.4698
"2026-10-02 13:23:10",6968277,35051,8,7.085,335.9,10.75,74,335.7,0.2,5.341,7.085,"NAN",11.26,"NAN",537.5064,122.4698
"2026-10-02 13:23:15",6968278,35051,8,6.751,336.6,10.75,74.15,336.4,0.2,5.397,7.085,"NAN",11.26,"NAN",527.3006,103.7592
"2026-10-02 13:23:20",6968279,35051,8,5.418,338.4,10.75,74.1,337.4,1,5.383,7.085,"NAN",11.26,"NAN",527.3006,78.24461
"2026-10-02 13:23:25",6968280,35051,8,5.751,337.4,10.7,73.9,337.2,0.2,5.439,7.085,"NAN",11.26,"NAN",544.3103,117.3669
"2026-10-02 13:23:30",6968281,35051,8,4.751,324.3,10.7,73.65,331.7,352.6,5.418,7.085,"NAN",11.24,"NAN",564.7219,139.4795
"2026-10-02 13:23:35",6968282,35051,8,5.084,340,10.7,73.65,339.8,0.2,5.439,7.085,"NAN",11.24,"NAN",518.7958,113.965
"2026-10-02 13:23:40",6968283,35051,8,5.251,350.8,10.75,74.05,341.6,9.2,5.473,7.085,"NAN",11.24,"NAN",527.3006,115.6659
"2026-10-02 13:23:45",6968284,35051,8,4.751,346.3,10.75,74.65,341.2,5.1,5.459,7.085,"NAN",11.26,"NAN",547.7122,112.264
"2026-10-02 13:23:50",6968285,35051,8,4.918,339.3,10.8,75.65,339,0.3,5.452,7.085,"NAN",11.26,"NAN",527.3006,117.3669
"2026-10-02 13:23:55",6968286,35051,8,4.918,343.3,10.8,76.35,337.4,5.9,5.466,7.085,"NAN",11.26,"NAN",530.7025,105.4601
"2026-10-02 13:24:00",6968287,35051,8,4.751,341.5,10.85,76.6,341.2,0.3,5.425,7.085,"NAN",11.26,"NAN",513.6929,117.3669
"2026-10-02 13:24:05",6968288,35051,8,4.584,342,10.85,76.8,341.8,0.2,5.376,7.085,"NAN",11.28,"NAN",501.7861,78.24461
"2026-10-02 13:24:10",6968289,35051,8,4.751,347.6,10.85,76.8,337.7,9.9,5.327,7.085,"NAN",11.28,"NAN",527.3006,108.8621
"2026-10-02 13:24:15",6968290,35051,8,5.251,343,10.8,76.55,341.2,1.8,5.279,7.085,"NAN",11.28,"NAN",517.0948,85.04848
"2026-10-02 13:24:20",6968291,35051,8,5.084,332.6,10.8,76.4,338.1,354.5,5.244,7.085,"NAN",11.28,"NAN",537.5064,96.95528
"2026-10-02 13:24:25",6968292,35051,8,5.418,337.8,10.85,76.6,335.2,2.6,5.23,7.085,"NAN",11.29,"NAN",532.4035,120.7688
"2026-10-02 13:24:30",6968293,35051,8,5.418,344.6,10.85,76.9,340,4.6,5.279,7.085,"NAN",11.31,"NAN",527.3006,90.1514
"2026-10-02 13:24:35",6968294,35051,8,5.084,331.1,10.85,76.9,336.6,354.5,5.293,7.085,"NAN",11.31,"NAN",517.0948,100.3572
"2026-10-02 13:24:40",6968295,35051,8,4.918,329,10.85,76.65,337.7,351.3,5.321,7.085,"NAN",11.31,"NAN",535.8055,103.7592
"2026-10-02 13:24:45",6968296,35051,8,5.251,343.8,10.85,76.15,341.6,2.2,5.307,7.085,"NAN",11.31,"NAN",513.6929,86.74945
"2026-10-02 13:24:50",6968297,35051,8,5.918,337.1,10.85,75.85,336.2,0.9,5.321,7.085,"NAN",11.31,"NAN",544.3103,115.6659
"2026-10-02 13:24:55",6968298,35051,8,4.918,351.9,10.85,75.75,339.5,12.4,5.314,7.085,"NAN",11.31,"NAN",540.9084,110.563
"2026-10-02 13:25:00",6968299,35051,8,5.584,341.7,10.85,75.75,340.9,0.8,5.321,7.085,"NAN",11.33,"NAN",522.1977,124.1708
"2026-10-02 13:25:05",6968300,35051,8,4.751,341.8,10.85,75.9,337,4.8,5.265,7.085,"NAN",11.33,"NAN",537.5064,93.55333
"2026-10-02 13:25:10",6968301,35051,8,5.251,342.2,10.85,76.15,337.9,4.3,5.189,6.751,"NAN",11.33,"NAN",549.4132,134.3766
"2026-10-02 13:25:15",6968302,35051,8,5.418,330.9,10.85,76.1,336.4,354.5,5.133,5.918,"NAN",11.33,"NAN",549.4132,129.2737
"2026-10-02 13:25:20",6968303,35051,8,4.918,339.1,10.85,75.85,337.4,1.7,5.112,5.918,"NAN",11.33,"NAN",537.5064,95.2543
"2026-10-02 13:25:25",6968304,35051,8,4.418,340.4,10.85,75.75,336.6,3.8,5.057,5.918,"NAN",11.33,"NAN",537.5064,88.45042
"2026-10-02 13:25:30",6968305,35051,8,4.584,358,10.85,75.8,338.4,19.6,5.05,5.918,"NAN",11.34,"NAN",542.6093,139.4795
"2026-10-02 13:25:35",6968306,35051,8,5.251,350,10.9,76.4,338.4,11.6,5.057,5.918,"NAN",11.35,"NAN",544.3103,98.65624
"2026-10-02 13:25:40",6968307,35051,8,5.418,345.7,10.95,77,337.9,7.8,5.064,5.918,"NAN",11.38,"NAN",540.9084,108.8621
"2026-10-02 13:25:45",6968308,35051,8,5.751,340.8,10.9,77.35,338.1,2.7,5.105,5.918,"NAN",11.38,"NAN",544.3103,102.0582
"2026-10-02 13:25:50",6968309,35051,8,5.584,343.1,10.9,77.35,336.4,6.7,5.133,5.918,"NAN",11.38,"NAN",571.5258,110.563
"2026-10-02 13:25:55",6968310,35051,8,6.085,349.7,10.9,77.1,340.7,9,5.182,6.085,"NAN",11.38,"NAN",534.1045,108.8621
"2026-10-02 13:26:00",6968311,35051,8,5.584,340.6,10.85,76.55,339.8,0.8,5.216,6.085,"NAN",11.38,"NAN",544.3103,112.264
"2026-10-02 13:26:05",6968312,35051,8,5.251,348,10.85,76.05,338.6,9.4,5.244,6.085,"NAN",11.38,"NAN",557.9181,127.5727
"2026-10-02 13:26:10",6968313,35051,8,5.418,355,10.85,75.6,336.8,18.2,5.272,6.085,"NAN",11.38,"NAN",544.3103,125.8718
"2026-10-02 13:26:15",6968314,35051,8,5.584,355.3,10.9,75.4,341.6,13.7,5.286,6.085,"NAN",11.38,"NAN",551.1142,108.8621
"2026-10-02 13:26:20",6968315,35051,8,5.918,353.4,10.85,75.4,340.9,12.5,5.321,6.085,"NAN",11.38,"NAN",547.7122,95.2543
"2026-10-02 13:26:25",6968316,35051,8,5.251,349.6,10.85,75.25,338.1,11.5,5.314,6.085,"NAN",11.38,"NAN",551.1142,119.0679
"2026-10-02 13:26:30",6968317,35051,8,4.918,0,10.75,75,340.5,19.5,5.293,6.085,"NAN",11.38,"NAN",539.2074,142.8815
"2026-10-02 13:26:35",6968318,35051,8,4.751,353.3,10.75,74.8,339.8,13.5,5.279,6.085,"NAN",11.38,"NAN",551.1142,113.965
"2026-10-02 13:26:40",6968319,35051,8,4.584,359.9,10.8,74.75,341.1,18.8,5.265,6.085,"NAN",11.35,"NAN",549.4132,132.6756
"2026-10-02 13:26:45",6968320,35051,8,5.918,2.2,10.8,74.8,342.1,20.1,5.293,6.085,"NAN",11.35,"NAN",547.7122,107.1611
"2026-10-02 13:26:50",6968321,35051,8,5.418,357.3,10.8,75,340.4,16.9,5.272,6.085,"NAN",11.36,"NAN",557.9181,85.04848
"2026-10-02 13:26:55",6968322,35051,8,5.584,2.5,10.8,75.1,341.1,21.4,5.3,6.085,"NAN",11.36,"NAN",547.7122,78.24461
"2026-10-02 13:27:00",6968323,35051,8,5.251,3,10.8,75.1,340.7,22.3,5.286,6.085,"NAN",11.35,"NAN",554.5161,105.4601
"2026-10-02 13:27:05",6968324,35051,8,5.918,6.8,10.8,75.3,343,23.8,5.334,6.085,"NAN",11.36,"NAN",540.9084,100.3572
"2026-10-02 13:27:10",6968325,35051,8,4.751,3.3,10.75,75.3,343,20.3,5.314,6.085,"NAN",11.35,"NAN",540.9084,117.3669
"2026-10-02 13:27:15",6968326,35051,8,5.084,4.9,10.75,75.2,341.6,23.3,5.3,6.085,"NAN",11.35,"NAN",540.9084,115.6659
"2026-10-02 13:27:20",6968327,35051,8,5.251,341.2,10.8,75.1,337.9,3.3,5.314,6.085,"NAN",11.35,"NAN",556.2171,134.3766
"2026-10-02 13:27:25",6968328,35051,8,4.418,338.6,10.8,75.3,332.7,5.9,5.314,6.085,"NAN",11.35,"NAN",571.5258,122.4698
"2026-10-02 13:27:30",6968329,35051,8,5.251,336.5,10.85,75.65,335.7,0.8,5.341,6.085,"NAN",11.38,"NAN",564.7219,134.3766
"2026-10-02 13:27:35",6968330,35051,8,5.584,339.1,10.85,76.1,337.4,1.7,5.355,6.085,"NAN",11.38,"NAN",568.1239,102.0582
"2026-10-02 13:27:40",6968331,35051,8,4.584,346.4,10.85,76.3,340.5,5.9,5.321,6.085,"NAN",11.38,"NAN",544.3103,142.8815
"2026-10-02 13:27:45",6968332,35051,8,4.584,348.7,10.8,76.05,340.2,8.5,5.272,6.085,"NAN",11.38,"NAN",551.1142,103.7592
"2026-10-02 13:27:50",6968333,35051,8,5.084,356.8,10.85,75.9,339.5,17.3,5.251,6.085,"NAN",11.38,"NAN",554.5161,105.4601
"2026-10-02 13:27:55",6968334,35051,8,5.584,337.1,10.85,75.9,334.5,2.6,5.23,5.918,"NAN",11.38,"NAN",586.8345,100.3572
"2026-10-02 13:28:00",6968335,35051,8,5.584,333.2,10.9,76.15,332.9,0.3,5.23,5.918,"NAN",11.38,"NAN",574.9277,113.965
"2026-10-02 13:28:05",6968336,35051,8,5.918,332.6,10.9,76.65,338.1,354.5,5.258,5.918,"NAN",11.38,"NAN",554.5161,119.0679
"2026-10-02 13:28:10",6968337,35051,8,5.084,340.8,10.9,76.95,338.8,2,5.244,5.918,"NAN",11.39,"NAN",564.7219,98.65624
"2026-10-02 13:28:15",6968338,35051,8,5.918,344.2,10.9,77.15,339.5,4.7,5.258,5.918,"NAN",11.39,"NAN",554.5161,107.1611
"2026-10-02 13:28:20",6968339,35051,8,4.918,348.6,10.9,77.3,340.9,7.7,5.216,5.918,"NAN",11.39,"NAN",544.3103,115.6659
"2026-10-02 13:28:25",6968340,35051,8,6.418,342.7,10.95,77.4,337.4,5.3,5.265,6.418,"NAN",11.4,"NAN",568.1239,108.8621
"2026-10-02 13:28:30",6968341,35051,8,4.751,353.6,10.95,77.65,339.5,14.1,5.258,6.418,"NAN",11.4,"NAN",554.5161,113.965
"2026-10-02 13:28:35",6968342,35051,8,3.917,338.8,10.95,77.9,338.6,0.2,5.223,6.418,"NAN",11.4,"NAN",571.5258,130.9747
"2026-10-02 13:28:40",6968343,35051,8,7.085,346.5,11,78.4,337,9.5,5.327,7.085,"NAN",11.42,"NAN",581.7316,105.4601
"2026-10-02 13:28:45",6968344,35051,8,5.084,5.4,11.05,78.9,340.4,25,5.293,7.085,"NAN",11.42,"NAN",554.5161,91.85236
"2026-10-02 13:28:50",6968345,35051,8,5.584,3.8,11.05,79.2,339.8,24,5.3,7.085,"NAN",11.43,"NAN",561.32,117.3669
"2026-10-02 13:28:55",6968346,35051,8,5.584,10.6,10.95,79,343.7,26.9,5.3,7.085,"NAN",11.45,"NAN",561.32,151.3863
"2026-10-02 13:29:00",6968347,35051,8,4.751,2.9,10.95,78.35,339.5,23.4,5.279,7.085,"NAN",11.42,"NAN",581.7316,103.7592
"2026-10-02 13:29:05",6968348,35051,8,5.251,21.7,10.9,77.05,344.4,37.3,5.251,7.085,"NAN",11.42,"NAN",551.1142,115.6659
"2026-10-02 13:29:10",6968349,35051,8,6.418,10.9,10.9,76.2,345.4,25.5,5.321,7.085,"NAN",11.42,"NAN",544.3103,103.7592
"2026-10-02 13:29:15",6968350,35051,8,5.418,352.2,10.9,75.6,337.9,14.3,5.334,7.085,"NAN",11.42,"NAN",551.1142,86.74945
"2026-10-02 13:29:20",6968351,35051,8,4.584,353,10.85,75.1,339.8,13.2,5.307,7.085,"NAN",11.42,"NAN",568.1239,102.0582
"2026-10-02 13:29:25",6968352,35051,8,4.584,344.3,10.9,74.75,339.5,4.8,5.314,7.085,"NAN",11.41,"NAN",568.1239,90.1514
"2026-10-02 13:29:30",6968353,35051,8,5.418,357.3,10.95,75.05,341.6,15.7,5.321,7.085,"NAN",11.42,"NAN",557.9181,105.4601
"2026-10-02 13:29:35",6968354,35051,8,5.584,339.7,10.95,75.75,336.6,3.1,5.321,7.085,"NAN",11.43,"NAN",578.3297,115.6659
"2026-10-02 13:29:40",6968355,35051,8,6.085,346.9,11,76.35,338.8,8.1,5.383,7.085,"NAN",11.45,"NAN",588.5355,129.2737
"2026-10-02 13:29:45",6968356,35051,8,5.084,353.4,11.05,77,339.7,13.7,5.404,7.085,"NAN",11.45,"NAN",561.32,105.4601
"2026-10-02 13:29:50",6968357,35051,8,5.918,359.2,11.15,78,340.4,18.8,5.439,7.085,"NAN",11.47,"NAN",574.9277,85.04848
"2026-10-02 13:29:55",6968358,35051,8,5.251,354.7,11.1,78.7,339.8,14.9,5.425,7.085,"NAN",11.47,"NAN",574.9277,115.6659
"2026-10-02 13:30:00",6968359,35051,8,5.584,354.7,11.05,78.8,339.5,15.2,5.425,7.085,"NAN",11.48,"NAN",576.6287,147.9844
"2026-10-02 13:30:05",6968360,35051,8,5.418,357.1,10.95,78.3,340.2,16.9,5.404,7.085,"NAN",11.47,"NAN",576.6287,124.1708
"2026-10-02 13:30:10",6968361,35051,8,4.751,358.1,10.95,77.4,338.6,19.5,5.39,7.085,"NAN",11.47,"NAN",574.9277,107.1611
"2026-10-02 13:30:15",6968362,35051,8,4.751,349.4,10.95,77.1,339.8,9.6,5.341,7.085,"NAN",11.47,"NAN",564.7219,112.264
"2026-10-02 13:30:20",6968363,35051,8,5.084,349.2,10.95,76.85,340.2,9,5.348,7.085,"NAN",11.47,"NAN",574.9277,134.3766
"2026-10-02 13:30:25",6968364,35051,8,4.584,349.4,10.95,76.55,340.2,9.2,5.272,7.085,"NAN",11.47,"NAN",559.619,129.2737
"2026-10-02 13:30:30",6968365,35051,8,4.751,348.4,10.9,75.8,339.1,9.3,5.272,7.085,"NAN",11.47,"NAN",578.3297,176.9008
"2026-10-02 13:30:35",6968366,35051,8,4.751,342.1,10.9,75.45,339.1,3,5.307,7.085,"NAN",11.47,"NAN",564.7219,113.965
"2026-10-02 13:30:40",6968367,35051,8,4.418,353.8,10.85,75.25,339.3,14.5,5.195,6.418,"NAN",11.47,"NAN",571.5258,127.5727
"2026-10-02 13:30:45",6968368,35051,8,4.751,5.1,10.85,75.2,344.4,20.7,5.182,6.418,"NAN",11.47,"NAN",551.1142,91.85236
"2026-10-02 13:30:50",6968369,35051,8,5.084,354.7,10.9,75.45,337.2,17.5,5.161,6.418,"NAN",11.47,"NAN",580.0306,93.55333
"2026-10-02 13:30:55",6968370,35051,8,5.418,353.5,10.9,75.7,340,13.5,5.154,6.418,"NAN",11.47,"NAN",568.1239,105.4601
"2026-10-02 13:31:00",6968371,35051,8,5.084,355.7,10.9,75.65,341.8,13.9,5.168,6.418,"NAN",11.47,"NAN",551.1142,113.965
"2026-10-02 13:31:05",6968372,35051,8,5.251,353,10.85,75.4,341.6,11.4,5.168,6.418,"NAN",11.47,"NAN",571.5258,90.1514
"2026-10-02 13:31:10",6968373,35051,8,4.751,348.8,10.85,75,339.5,9.3,5.098,6.085,"NAN",11.45,"NAN",551.1142,86.74945
"2026-10-02 13:31:15",6968374,35051,8,4.251,355.3,10.9,75,341.6,13.7,5.05,6.085,"NAN",11.45,"NAN",551.1142,85.04848
"2026-10-02 13:31:20",6968375,35051,8,4.751,349.9,10.9,75.4,339.8,10.1,5.057,6.085,"NAN",11.47,"NAN",571.5258,166.695
"2026-10-02 13:31:25",6968376,35051,8,5.251,350.3,10.95,76.05,341.2,9.1,5.084,6.085,"NAN",11.47,"NAN",568.1239,103.7592
"2026-10-02 13:31:30",6968377,35051,8,4.251,346,11,76.75,340.5,5.5,5.036,6.085,"NAN",11.47,"NAN",568.1239,102.0582
"2026-10-02 13:31:35",6968378,35051,8,4.584,354,10.9,77.1,338.6,15.4,4.994,6.085,"NAN",11.48,"NAN",573.2268,124.1708
"2026-10-02 13:31:40",6968379,35051,8,5.584,354.3,10.95,77.2,339.5,14.8,4.973,5.918,"NAN",11.49,"NAN",571.5258,124.1708
"2026-10-02 13:31:45",6968380,35051,8,5.584,356.4,10.95,77.5,337.6,18.8,4.994,5.918,"NAN",11.49,"NAN",595.3394,105.4601
"2026-10-02 13:31:50",6968381,35051,8,5.251,357.7,11.05,77.85,340.7,17,4.966,5.584,"NAN",11.52,"NAN",566.4229,136.0776
"2026-10-02 13:31:55",6968382,35051,8,5.751,2.8,11,78.1,341.1,21.7,4.987,5.751,"NAN",11.52,"NAN",585.1335,134.3766
"2026-10-02 13:32:00",6968383,35051,8,6.418,6.8,11.05,78.1,340,26.8,5.022,6.418,"NAN",11.52,"NAN",602.1432,119.0679
"2026-10-02 13:32:05",6968384,35051,8,5.918,354.9,11.05,78.1,339.8,15.1,5.043,6.418,"NAN",11.52,"NAN",585.1335,78.24461
"2026-10-02 13:32:10",6968385,35051,8,6.085,2.6,11.05,78,340.2,22.4,5.098,6.418,"NAN",11.52,"NAN",605.5452,119.0679
"2026-10-02 13:32:15",6968386,35051,8,6.418,6.9,11,77.65,341.8,25.1,5.168,6.418,"NAN",11.52,"NAN",574.9277,125.8718
"2026-10-02 13:32:20",6968387,35051,8,6.251,9.4,10.95,77.25,338.8,30.6,5.216,6.418,"NAN",11.52,"NAN",595.3394,146.2834
"2026-10-02 13:32:25",6968388,35051,8,6.751,346.5,10.95,76.8,334.3,12.2,5.307,6.751,"NAN",11.52,"NAN",603.8442,95.2543
"2026-10-02 13:32:30",6968389,35051,8,6.085,349.5,11,76.65,335.9,13.6,5.362,6.751,"NAN",11.52,"NAN",598.7413,108.8621
"2026-10-02 13:32:35",6968390,35051,8,5.918,349.4,11,76.7,338.3,11.1,5.411,6.751,"NAN",11.52,"NAN",598.7413,112.264
"2026-10-02 13:32:40",6968391,35051,8,5.418,344.3,10.95,76.3,337.6,6.7,5.452,6.751,"NAN",11.52,"NAN",585.1335,85.04848
"2026-10-02 13:32:45",6968392,35051,8,5.751,352.9,10.9,75.75,339.3,13.6,5.494,6.751,"NAN",11.49,"NAN",585.1335,124.1708
"2026-10-02 13:32:50",6968393,35051,8,5.418,353.7,10.9,75.1,340.7,13,5.508,6.751,"NAN",11.49,"NAN",571.5258,127.5727
"2026-10-02 13:32:55",6968394,35051,8,5.084,6.5,10.85,74.35,337.9,28.6,5.494,6.751,"NAN",11.47,"NAN",605.5452,202.4154
"2026-10-02 13:33:00",6968395,35051,8,4.751,0.4,10.85,73.75,340,20.4,5.48,6.751,"NAN",11.47,"NAN",581.7316,103.7592
"2026-10-02 13:33:05",6968396,35051,8,4.918,0.9,10.8,73.55,341.9,19,5.466,6.751,"NAN",11.47,"NAN",568.1239,132.6756
"2026-10-02 13:33:10",6968397,35051,8,5.251,358.4,10.8,73.45,340.7,17.7,5.487,6.751,"NAN",11.45,"NAN",581.7316,147.9844
"2026-10-02 13:33:15",6968398,35051,8,4.751,353.9,10.8,73.45,339.3,14.6,5.508,6.751,"NAN",11.45,"NAN",585.1335,147.9844
"2026-10-02 13:33:20",6968399,35051,8,5.418,356.1,10.75,73.65,338.4,17.7,5.536,6.751,"NAN",11.45,"NAN",591.9374,113.965
"2026-10-02 13:33:25",6968400,35051,8,4.418,2.3,10.75,73.8,340.2,22.1,5.501,6.751,"NAN",11.45,"NAN",595.3394,102.0582
"2026-10-02 13:33:30",6968401,35051,8,5.251,356.4,10.75,73.9,338.8,17.6,5.543,6.751,"NAN",11.45,"NAN",574.9277,95.2543
"2026-10-02 13:33:35",6968402,35051,8,6.085,353,10.85,74.15,339.1,13.9,5.605,6.751,"NAN",11.45,"NAN",593.6384,107.1611
"2026-10-02 13:33:40",6968403,35051,8,6.418,354.3,10.8,74.5,341.2,13.1,5.64,6.751,"NAN",11.45,"NAN",595.3394,113.965
"2026-10-02 13:33:45",6968404,35051,8,4.084,353.4,10.8,74.75,339.8,13.6,5.578,6.751,"NAN",11.43,"NAN",578.3297,86.74945
"2026-10-02 13:33:50",6968405,35051,8,5.418,354.6,10.75,74.8,339.8,14.8,5.584,6.751,"NAN",11.42,"NAN",595.3394,119.0679
"2026-10-02 13:33:55",6968406,35051,8,5.751,3.3,10.75,74.5,339.1,24.2,5.584,6.751,"NAN",11.42,"NAN",605.5452,90.1514
"2026-10-02 13:34:00",6968407,35051,8,5.584,352.8,10.75,74.2,339.7,13.1,5.55,6.751,"NAN",11.42,"NAN",595.3394,102.0582
"2026-10-02 13:34:05",6968408,35051,8,5.918,6,10.75,74,339.8,26.2,5.55,6.751,"NAN",11.42,"NAN",608.9471,159.8911
"2026-10-02 13:34:10",6968409,35051,8,5.751,347.3,10.75,73.85,337.4,9.9,5.536,6.751,"NAN",11.4,"NAN",612.3491,164.9941
"2026-10-02 13:34:15",6968410,35051,8,6.251,355.7,10.75,73.65,340.5,15.2,5.529,6.751,"NAN",11.4,"NAN",605.5452,125.8718
"2026-10-02 13:34:20",6968411,35051,8,6.085,340.5,10.7,73.65,337.6,2.9,5.522,6.751,"NAN",11.39,"NAN",605.5452,102.0582
"2026-10-02 13:34:25",6968412,35051,8,5.918,344,10.7,73.7,337.4,6.6,5.487,6.418,"NAN",11.38,"NAN",619.153,90.1514
"2026-10-02 13:34:30",6968413,35051,8,5.584,342.1,10.7,73.85,338.6,3.5,5.466,6.418,"NAN",11.38,"NAN",608.9471,125.8718
"2026-10-02 13:34:35",6968414,35051,8,6.085,345.3,10.7,74.1,339.3,6,5.473,6.418,"NAN",11.38,"NAN",610.6481,108.8621
"2026-10-02 13:34:40",6968415,35051,8,5.251,349.6,10.75,74.5,340.2,9.4,5.466,6.418,"NAN",11.38,"NAN",591.9374,103.7592
"2026-10-02 13:34:45",6968416,35051,8,4.751,344.2,10.75,74.8,337.4,6.8,5.425,6.418,"NAN",11.38,"NAN",610.6481,153.0873
"2026-10-02 13:34:50",6968417,35051,8,5.251,342.7,10.75,75.15,340.5,2.2,5.418,6.418,"NAN",11.38,"NAN",591.9374,125.8718
"2026-10-02 13:34:55",6968418,35051,8,5.751,348.3,10.75,75.4,337.9,10.4,5.446,6.418,"NAN",11.38,"NAN",602.1432,141.1805
"2026-10-02 13:35:00",6968419,35051,8,5.251,336.7,10.75,75.65,331.3,5.4,5.466,6.418,"NAN",11.38,"NAN",625.9568,68.03879
"2026-10-02 13:35:05",6968420,35051,8,5.251,345.8,10.75,75.6,338.4,7.4,5.48,6.418,"NAN",11.38,"NAN",597.0403,103.7592
"2026-10-02 13:35:10",6968421,35051,8,4.751,343.4,10.75,75.5,338.8,4.6,5.459,6.418,"NAN",11.38,"NAN",607.2462,132.6756
"2026-10-02 13:35:15",6968422,35051,8,5.251,350.8,10.75,75.35,341.4,9.4,5.48,6.418,"NAN",11.38,"NAN",605.5452,139.4795
"2026-10-02 13:35:20",6968423,35051,8,5.084,356.2,10.75,75.2,340.2,16,5.466,6.418,"NAN",11.38,"NAN",591.9374,108.8621
"2026-10-02 13:35:25",6968424,35051,8,4.918,350.7,10.75,75.15,336.6,14.1,5.487,6.418,"NAN",11.35,"NAN",602.1432,142.8815
"2026-10-02 13:35:30",6968425,35051,8,5.251,349,10.7,75.25,338.6,10.4,5.487,6.418,"NAN",11.36,"NAN",612.3491,110.563
"2026-10-02 13:35:35",6968426,35051,8,5.084,354.2,10.7,75.35,339.8,14.4,5.446,6.418,"NAN",11.36,"NAN",595.3394,93.55333
"2026-10-02 13:35:40",6968427,35051,8,4.918,6,10.75,75.4,338.1,27.9,5.383,6.251,"NAN",11.35,"NAN",588.5355,146.2834
"2026-10-02 13:35:45",6968428,35051,8,5.084,3.3,10.75,75.45,344,19.3,5.425,6.251,"NAN",11.38,"NAN",583.4326,78.24461
"2026-10-02 13:35:50",6968429,35051,8,5.084,356.8,10.75,75.55,339.7,17.1,5.411,6.251,"NAN",11.38,"NAN",607.2462,122.4698
"2026-10-02 13:35:55",6968430,35051,8,5.418,2.6,10.75,75.6,338.6,24,5.397,6.251,"NAN",11.35,"NAN",608.9471,105.4601
"2026-10-02 13:36:00",6968431,35051,8,5.084,356,10.7,75.45,339.7,16.3,5.376,6.251,"NAN",11.35,"NAN",598.7413,139.4795
"2026-10-02 13:36:05",6968432,35051,8,4.918,6.2,10.7,75.2,337.7,28.5,5.334,6.251,"NAN",11.35,"NAN",615.751,95.2543
"2026-10-02 13:36:10",6968433,35051,8,4.584,15,10.75,75.3,343,32,5.286,6.251,"NAN",11.35,"NAN",612.3491,85.04848
"2026-10-02 13:36:15",6968434,35051,8,4.751,10.1,10.75,75.6,341.2,28.9,5.223,6.085,"NAN",11.35,"NAN",602.1432,117.3669
"2026-10-02 13:36:20",6968435,35051,8,4.418,9.1,10.75,75.75,342.6,26.5,5.154,6.085,"NAN",11.35,"NAN",602.1432,90.1514
"2026-10-02 13:36:25",6968436,35051,8,4.251,358.8,10.75,76.15,340,18.8,5.084,6.085,"NAN",11.35,"NAN",605.5452,112.264
"2026-10-02 13:36:30",6968437,35051,8,4.418,349.1,10.75,76.2,340.5,8.6,5.036,6.085,"NAN",11.36,"NAN",602.1432,132.6756
"2026-10-02 13:36:35",6968438,35051,8,5.251,349.8,10.75,76.2,338.1,11.7,5.001,5.751,"NAN",11.38,"NAN",619.153,88.45042
"2026-10-02 13:36:40",6968439,35051,8,4.751,343.4,10.8,76.4,341.1,2.3,4.98,5.751,"NAN",11.38,"NAN",598.7413,161.5921
"2026-10-02 13:36:45",6968440,35051,8,4.584,342.5,10.85,76.7,337.2,5.3,4.973,5.751,"NAN",11.38,"NAN",625.9568,124.1708
"2026-10-02 13:36:50",6968441,35051,8,4.751,345.7,10.85,77.05,335.7,10,4.952,5.751,"NAN",11.39,"NAN",625.9568,141.1805
"2026-10-02 13:36:55",6968442,35051,8,5.584,336.6,10.85,77.25,342.1,354.5,4.945,5.584,"NAN",11.4,"NAN",605.5452,137.7785
"2026-10-02 13:37:00",6968443,35051,8,5.918,335.5,10.85,77.45,335,0.5,4.973,5.918,"NAN",11.4,"NAN",632.7607,159.8911
"2026-10-02 13:37:05",6968444,35051,8,6.585,343.9,10.9,77.75,337,6.9,5.029,6.585,"NAN",11.41,"NAN",629.3588,144.5824
"2026-10-02 13:37:10",6968445,35051,8,5.918,353.6,10.85,77.75,341.6,12,5.077,6.585,"NAN",11.41,"NAN",598.7413,108.8621
"2026-10-02 13:37:15",6968446,35051,8,4.918,351.2,10.85,77.2,340.9,10.3,5.064,6.585,"NAN",11.41,"NAN",603.8442,103.7592
"2026-10-02 13:37:20",6968447,35051,8,5.251,11.2,10.8,76.5,341.4,29.8,5.07,6.585,"NAN",11.4,"NAN",625.9568,164.9941
"2026-10-02 13:37:25",6968448,35051,8,5.418,358,10.8,75.75,340.2,17.8,5.091,6.585,"NAN",11.4,"NAN",608.9471,103.7592
"2026-10-02 13:37:30",6968449,35051,8,5.251,1.8,10.75,75,341.4,20.4,5.091,6.585,"NAN",11.4,"NAN",602.1432,154.7882
"2026-10-02 13:37:35",6968450,35051,8,5.251,359.4,10.75,74.55,338.4,21,5.098,6.585,"NAN",11.4,"NAN",610.6481,173.4989
"2026-10-02 13:37:40",6968451,35051,8,4.918,348.6,10.75,74,338.6,10,5.098,6.585,"NAN",11.39,"NAN",624.2559,83.34752
"2026-10-02 13:37:45",6968452,35051,8,4.418,347.7,10.75,73.8,340.5,7.2,5.07,6.585,"NAN",11.39,"NAN",615.751,129.2737
"2026-10-02 13:37:50",6968453,35051,8,4.918,346.5,10.8,74.25,337.7,8.8,5.064,6.585,"NAN",11.4,"NAN",629.3588,103.7592
"2026-10-02 13:37:55",6968454,35051,8,5.418,346.7,10.85,75,343,3.7,5.064,6.585,"NAN",11.4,"NAN",602.1432,137.7785
"2026-10-02 13:38:00",6968455,35051,8,6.251,350.5,10.85,75.8,338.1,12.4,5.112,6.585,"NAN",11.42,"NAN",627.6578,95.2543
"2026-10-02 13:38:05",6968456,35051,8,5.751,352.4,10.85,76.55,340.7,11.7,5.147,6.585,"NAN",11.42,"NAN",620.8539,107.1611
"2026-10-02 13:38:10",6968457,35051,8,5.584,354,10.85,76.65,339.1,14.9,5.189,6.585,"NAN",11.42,"NAN",614.05,108.8621
"2026-10-02 13:38:15",6968458,35051,8,4.584,357.7,10.85,76.4,341.9,15.8,5.182,6.585,"NAN",11.42,"NAN",608.9471,96.95528
"2026-10-02 13:38:20",6968459,35051,8,4.418,3.3,10.8,76,340.2,23.1,5.182,6.585,"NAN",11.42,"NAN",603.8442,151.3863
"2026-10-02 13:38:25",6968460,35051,8,4.084,356.4,10.85,75.75,339.7,16.7,5.175,6.585,"NAN",11.42,"NAN",625.9568,141.1805
"2026-10-02 13:38:30",6968461,35051,8,4.084,357.6,10.85,75.95,340,17.6,5.161,6.585,"NAN",11.42,"NAN",608.9471,108.8621
"2026-10-02 13:38:35",6968462,35051,8,3.584,351.8,10.85,76.2,337.4,14.4,5.091,6.585,"NAN",11.42,"NAN",622.5549,164.9941
"2026-10-02 13:38:40",6968463,35051,8,4.251,348.3,10.9,76.55,341.4,6.9,5.07,6.585,"NAN",11.45,"NAN",602.1432,105.4601
"2026-10-02 13:38:45",6968464,35051,8,5.751,358.7,10.95,77.1,336.2,22.5,5.119,6.585,"NAN",11.47,"NAN",642.9666,142.8815
"2026-10-02 13:38:50",6968465,35051,8,5.584,353.7,11,77.8,336.8,16.9,5.154,6.585,"NAN",11.47,"NAN",602.1432,96.95528
"2026-10-02 13:38:55",6968466,35051,8,4.918,355.7,10.95,78.4,341.6,14.1,5.126,6.585,"NAN",11.47,"NAN",612.3491,151.3863
"2026-10-02 13:39:00",6968467,35051,8,5.418,357.6,10.95,78.2,341.6,16,5.105,6.585,"NAN",11.47,"NAN",627.6578,124.1708
"2026-10-02 13:39:05",6968468,35051,8,5.751,358.2,10.95,77.9,339.3,18.9,5.07,6.251,"NAN",11.48,"NAN",637.8636,136.0776
"2026-10-02 13:39:10",6968469,35051,8,5.584,354.4,10.95,77.75,339.8,14.6,5.057,6.251,"NAN",11.48,"NAN",646.3685,142.8815
"2026-10-02 13:39:15",6968470,35051,8,5.751,358.9,10.9,77.15,337,21.9,5.091,6.251,"NAN",11.48,"NAN",642.9666,137.7785
"2026-10-02 13:39:20",6968471,35051,8,5.918,0.7,10.85,76.7,343.2,17.5,5.119,6.251,"NAN",11.47,"NAN",625.9568,115.6659
"2026-10-02 13:39:25",6968472,35051,8,5.418,0.8,10.85,76.05,342.8,18,5.119,6.251,"NAN",11.47,"NAN",625.9568,154.7882
"2026-10-02 13:39:30",6968473,35051,8,5.084,356.5,10.8,75.5,343,13.5,5.112,6.251,"NAN",11.47,"NAN",619.153,115.6659
"2026-10-02 13:39:35",6968474,35051,8,4.751,350.4,10.75,74.5,341.9,8.5,5.091,6.251,"NAN",11.46,"NAN",610.6481,153.0873
"2026-10-02 13:39:40",6968475,35051,8,4.918,356.5,10.75,73.8,341.6,14.9,5.091,6.251,"NAN",11.45,"NAN",615.751,122.4698
"2026-10-02 13:39:45",6968476,35051,8,4.918,359.8,10.75,73.35,343.3,16.5,5.112,6.251,"NAN",11.45,"NAN",614.05,85.04848
"2026-10-02 13:39:50",6968477,35051,8,4.418,1.3,10.75,72.95,341.6,19.7,5.091,6.251,"NAN",11.45,"NAN",612.3491,153.0873
"2026-10-02 13:39:55",6968478,35051,8,4.751,356.2,10.75,73.2,341.9,14.3,5.064,6.251,"NAN",11.45,"NAN",632.7607,142.8815
"2026-10-02 13:40:00",6968479,35051,8,4.584,349.5,10.75,73.6,340.4,9.1,4.994,5.918,"NAN",11.45,"NAN",617.452,103.7592
"2026-10-02 13:40:05",6968480,35051,8,4.584,351.6,10.75,74.2,338.4,13.2,4.945,5.918,"NAN",11.45,"NAN",619.153,68.03879
"2026-10-02 13:40:10",6968481,35051,8,4.418,14.2,10.75,74.7,338.4,35.8,4.897,5.918,"NAN",11.45,"NAN",637.8636,100.3572
"2026-10-02 13:40:15",6968482,35051,8,4.418,4.1,10.8,75.15,340,24.1,4.89,5.918,"NAN",11.45,"NAN",629.3588,86.74945
"2026-10-02 13:40:20",6968483,35051,8,4.918,356.1,10.85,75.55,340.4,15.7,4.911,5.918,"NAN",11.47,"NAN",636.1627,98.65624
"2026-10-02 13:40:25",6968484,35051,8,4.751,354.4,10.75,75.75,340.9,13.5,4.938,5.918,"NAN",11.47,"NAN",629.3588,144.5824
"2026-10-02 13:40:30",6968485,35051,8,4.084,2.1,10.8,75.75,340.5,21.6,4.938,5.918,"NAN",11.47,"NAN",627.6578,115.6659
"2026-10-02 13:40:35",6968486,35051,8,4.251,356.6,10.85,75.6,340,16.6,4.966,5.918,"NAN",11.47,"NAN",614.05,127.5727
"2026-10-02 13:40:40",6968487,35051,8,4.751,354.9,10.85,75.75,338.6,16.3,4.987,5.918,"NAN",11.47,"NAN",634.4617,204.1164
"2026-10-02 13:40:45",6968488,35051,8,3.917,350.4,10.9,76.25,339.3,11.1,4.911,5.918,"NAN",11.49,"NAN",615.751,188.8076
"2026-10-02 13:40:50",6968489,35051,8,5.584,338.3,10.95,76.95,334.3,4,4.911,5.918,"NAN",11.49,"NAN",659.9763,212.6212
"2026-10-02 13:40:55",6968490,35051,8,5.251,343.2,10.95,77.5,338.6,4.6,4.925,5.918,"NAN",11.52,"NAN",632.7607,130.9747
"2026-10-02 13:41:00",6968491,35051,8,5.584,330.2,10.95,77.85,335.7,354.5,4.932,5.918,"NAN",11.52,"NAN",656.5743,137.7785
"2026-10-02 13:41:05",6968492,35051,8,5.584,343.1,10.95,77.85,338.6,4.5,4.925,5.918,"NAN",11.52,"NAN",646.3685,96.95528
"2026-10-02 13:41:10",6968493,35051,8,4.584,352.2,10.9,77.55,338.8,13.4,4.883,5.918,"NAN",11.52,"NAN",642.9666,132.6756
"2026-10-02 13:41:15",6968494,35051,8,4.751,348,10.9,77.1,338.8,9.2,4.841,5.918,"NAN",11.52,"NAN",642.9666,151.3863
"2026-10-02 13:41:20",6968495,35051,8,3.917,334.5,10.9,76,340,354.5,4.758,5.584,"NAN",11.52,"NAN",615.751,120.7688
"2026-10-02 13:41:25",6968496,35051,8,4.918,328.3,10.85,75.7,338.4,349.9,4.737,5.584,"NAN",11.52,"NAN",629.3588,113.965
"2026-10-02 13:41:30",6968497,35051,8,5.418,337.4,10.9,75.75,335,2.4,4.751,5.584,"NAN",11.53,"NAN",658.2753,156.4892
"2026-10-02 13:41:35",6968498,35051,8,5.251,341.2,10.9,76.05,336.6,4.6,4.772,5.584,"NAN",11.54,"NAN",659.9763,137.7785
"2026-10-02 13:41:40",6968499,35051,8,5.751,332.4,10.95,76.55,337.9,354.5,4.807,5.751,"NAN",11.54,"NAN",636.1627,158.1902
"2026-10-02 13:41:45",6968500,35051,8,5.251,340.4,10.95,76.9,340.2,0.2,4.82,5.751,"NAN",11.55,"NAN",622.5549,159.8911
"2026-10-02 13:41:50",6968501,35051,8,5.918,339.4,11,77.25,336.8,2.6,4.883,5.918,"NAN",11.56,"NAN",659.9763,153.0873
"2026-10-02 13:41:55",6968502,35051,8,5.584,337.7,11.05,77.8,337.2,0.5,4.918,5.918,"NAN",11.56,"NAN",639.5646,175.1999
"2026-10-02 13:42:00",6968503,35051,8,5.084,348.4,11,78.15,337,11.4,4.938,5.918,"NAN",11.57,"NAN",646.3685,144.5824
"2026-10-02 13:42:05",6968504,35051,8,5.084,351.9,11.05,78.1,338.3,13.6,4.959,5.918,"NAN",11.59,"NAN",656.5743,171.7979
"2026-10-02 13:42:10",6968505,35051,8,4.584,348.7,11,77.75,340.7,8,4.966,5.918,"NAN",11.59,"NAN",629.3588,137.7785
"2026-10-02 13:42:15",6968506,35051,8,5.084,347.7,10.95,77.35,339.1,8.6,4.994,5.918,"NAN",11.59,"NAN",663.3782,163.2931
"2026-10-02 13:42:20",6968507,35051,8,4.918,349,11.05,77,338.6,10.4,4.994,5.918,"NAN",11.59,"NAN",663.3782,210.9202
"2026-10-02 13:42:25",6968508,35051,8,5.584,6.8,11.05,77.05,342.1,24.7,5.029,5.918,"NAN",11.61,"NAN",642.9666,129.2737
"2026-10-02 13:42:30",6968509,35051,8,6.418,6.3,11.1,77.45,342.6,23.7,5.126,6.418,"NAN",11.61,"NAN",654.8734,170.097
"2026-10-02 13:42:35",6968510,35051,8,5.751,355.9,11.15,77.8,339.3,16.6,5.189,6.418,"NAN",11.62,"NAN",644.6675,166.695
"2026-10-02 13:42:40",6968511,35051,8,5.751,356,11.15,78,341.6,14.4,5.23,6.418,"NAN",11.63,"NAN",639.5646,115.6659
"2026-10-02 13:42:45",6968512,35051,8,5.251,11.1,11.05,77.7,340.2,30.9,5.286,6.418,"NAN",11.63,"NAN",646.3685,117.3669
"2026-10-02 13:42:50",6968513,35051,8,5.584,14.7,11.05,77.1,342.8,31.9,5.286,6.418,"NAN",11.62,"NAN",649.7704,129.2737
"2026-10-02 13:42:55",6968514,35051,8,6.251,1.7,11.05,76.65,339.3,22.4,5.327,6.418,"NAN",11.62,"NAN",673.584,153.0873
"2026-10-02 13:43:00",6968515,35051,8,5.084,354.7,11,76.25,340.9,13.8,5.307,6.418,"NAN",11.62,"NAN",646.3685,129.2737
"2026-10-02 13:43:05",6968516,35051,8,5.584,0,10.95,75.5,340.7,19.3,5.307,6.418,"NAN",11.61,"NAN",656.5743,137.7785
"2026-10-02 13:43:10",6968517,35051,8,4.251,354.7,10.95,75,340.7,14,5.293,6.418,"NAN",11.61,"NAN",619.153,130.9747
"2026-10-02 13:43:15",6968518,35051,8,4.918,358.7,10.95,74.5,341.6,17.1,5.3,6.418,"NAN",11.61,"NAN",639.5646,180.3028
"2026-10-02 13:43:20",6968519,35051,8,4.751,4.6,10.95,74.45,342.5,22.1,5.334,6.418,"NAN",11.61,"NAN",632.7607,170.097
"2026-10-02 13:43:25",6968520,35051,8,4.751,4.6,10.95,74.65,340.5,24.1,5.327,6.418,"NAN",11.61,"NAN",656.5743,147.9844
"2026-10-02 13:43:30",6968521,35051,8,6.251,339.1,10.95,75.1,338.3,0.8,5.362,6.418,"NAN",11.62,"NAN",656.5743,168.396
"2026-10-02 13:43:35",6968522,35051,8,4.918,349.5,11,75.6,341.6,7.9,5.348,6.418,"NAN",11.63,"NAN",639.5646,158.1902
"2026-10-02 13:43:40",6968523,35051,8,6.251,338.4,11.05,76.05,335.7,2.7,5.369,6.418,"NAN",11.63,"NAN",676.986,161.5921
"2026-10-02 13:43:45",6968524,35051,8,6.251,346.1,11.05,76.65,338.8,7.3,5.411,6.418,"NAN",11.66,"NAN",665.0792,119.0679
"2026-10-02 13:43:50",6968525,35051,8,5.751,348.3,11.05,76.85,340.9,7.4,5.404,6.418,"NAN",11.64,"NAN",659.9763,170.097
"2026-10-02 13:43:55",6968526,35051,8,6.085,353.1,11.05,76.75,337.7,15.4,5.425,6.418,"NAN",11.64,"NAN",678.6869,158.1902
"2026-10-02 13:44:00",6968527,35051,8,5.418,355.5,11,76.55,340.2,15.3,5.439,6.418,"NAN",11.63,"NAN",649.7704,142.8815
"2026-10-02 13:44:05",6968528,35051,8,5.751,355.1,11,76.15,339.7,15.4,5.466,6.418,"NAN",11.63,"NAN",653.1724,163.2931
"2026-10-02 13:44:10",6968529,35051,8,5.084,351.3,11,75.75,339.8,11.5,5.487,6.418,"NAN",11.63,"NAN",646.3685,144.5824
"2026-10-02 13:44:15",6968530,35051,8,4.918,345.1,11,75.75,339.8,5.3,5.48,6.418,"NAN",11.63,"NAN",663.3782,142.8815
"2026-10-02 13:44:20",6968531,35051,8,4.751,349.5,11.1,76.15,340,9.5,5.473,6.418,"NAN",11.66,"NAN",642.9666,161.5921
"2026-10-02 13:44:25",6968532,35051,8,5.251,347.7,11.15,76.95,338.8,8.9,5.459,6.418,"NAN",11.67,"NAN",654.8734,159.8911
"2026-10-02 13:44:30",6968533,35051,8,5.084,340.9,11.25,78.15,338.8,2.1,5.404,6.251,"NAN",11.68,"NAN",648.0695,236.4348
"2026-10-02 13:44:35",6968534,35051,8,4.584,339.4,11.25,78.85,337.9,1.5,5.355,6.251,"NAN",11.7,"NAN",659.9763,180.3028
"2026-10-02 13:44:40",6968535,35051,8,5.584,344.3,11.3,79.4,338.1,6.2,5.348,6.251,"NAN",11.7,"NAN",670.1821,134.3766
"2026-10-02 13:44:45",6968536,35051,8,6.085,334.4,11.3,79.85,334.1,0.3,5.383,6.251,"NAN",11.73,"NAN",687.1918,136.0776
"2026-10-02 13:44:50",6968537,35051,8,5.251,349.1,11.25,79.7,341.2,7.9,5.369,6.251,"NAN",11.73,"NAN",661.6772,136.0776
"2026-10-02 13:44:55",6968538,35051,8,6.418,359.9,11.25,79.5,341.2,18.7,5.376,6.418,"NAN",11.73,"NAN",661.6772,182.0038
"2026-10-02 13:45:00",6968539,35051,8,5.584,356.3,11.25,79.3,339.1,17.2,5.397,6.418,"NAN",11.73,"NAN",675.285,164.9941
"2026-10-02 13:45:05",6968540,35051,8,4.918,343.1,11.25,79,341.9,1.2,5.369,6.418,"NAN",11.73,"NAN",646.3685,124.1708
"2026-10-02 13:45:10",6968541,35051,8,5.751,4.9,11.25,78.3,340.5,24.4,5.432,6.418,"NAN",11.73,"NAN",693.9956,144.5824
"2026-10-02 13:45:15",6968542,35051,8,5.918,357.1,11.25,78.1,339.1,18,5.473,6.418,"NAN",11.75,"NAN",665.0792,180.3028
"2026-10-02 13:45:20",6968543,35051,8,5.584,355.2,11.25,77.9,337.7,17.5,5.508,6.418,"NAN",11.75,"NAN",680.3879,113.965
"2026-10-02 13:45:25",6968544,35051,8,5.084,350.8,11.15,77.45,339.3,11.5,5.522,6.418,"NAN",11.75,"NAN",661.6772,141.1805
"2026-10-02 13:45:30",6968545,35051,8,5.918,352.1,11.15,76.65,339.7,12.4,5.508,6.418,"NAN",11.75,"NAN",680.3879,156.4892
"2026-10-02 13:45:35",6968546,35051,8,5.251,349.6,11.15,76.15,339.8,9.8,5.522,6.418,"NAN",11.74,"NAN",676.986,200.7144
"2026-10-02 13:45:40",6968547,35051,8,5.584,344.3,11.15,75.9,336.1,8.2,5.494,6.418,"NAN",11.75,"NAN",700.7995,164.9941
"2026-10-02 13:45:45",6968548,35051,8,5.084,344.1,11.15,76.15,340.2,3.9,5.446,6.418,"NAN",11.75,"NAN",670.1821,129.2737
"2026-10-02 13:45:50",6968549,35051,8,5.918,342.2,11.15,76.45,339.5,2.7,5.452,6.418,"NAN",11.75,"NAN",670.1821,159.8911
"2026-10-02 13:45:55",6968550,35051,8,5.584,345,11.15,76.6,338.6,6.4,5.432,6.418,"NAN",11.75,"NAN",690.5937,129.2737
"2026-10-02 13:46:00",6968551,35051,8,5.584,349,11.15,76.55,339.3,9.7,5.439,6.418,"NAN",11.75,"NAN",676.986,144.5824
"2026-10-02 13:46:05",6968552,35051,8,6.085,349.9,11.15,76.65,340.5,9.4,5.452,6.418,"NAN",11.75,"NAN",683.7898,122.4698
"2026-10-02 13:46:10",6968553,35051,8,6.751,343.2,11.2,76.9,339.3,3.9,5.522,6.751,"NAN",11.75,"NAN",685.4908,151.3863
"2026-10-02 13:46:15",6968554,35051,8,5.751,341.1,11.15,76.9,337.7,3.4,5.557,6.751,"NAN",11.75,"NAN",697.3976,238.1358
"2026-10-02 13:46:20",6968555,35051,8,5.084,341.4,11.15,76.55,337.4,4,5.571,6.751,"NAN",11.73,"NAN",699.0986,202.4154
"2026-10-02 13:46:25",6968556,35051,8,5.584,358.5,11.1,76.1,342.8,15.7,5.584,6.751,"NAN",11.73,"NAN",658.2753,147.9844
"2026-10-02 13:46:30",6968557,35051,8,5.251,357.9,11.1,75.65,341.6,16.3,5.591,6.751,"NAN",11.73,"NAN",661.6772,154.7882
"2026-10-02 13:46:35",6968558,35051,8,4.751,0.8,11.05,75.3,340,20.8,5.598,6.751,"NAN",11.72,"NAN",663.3782,176.9008
"2026-10-02 13:46:40",6968559,35051,8,5.751,346.8,11.05,75.2,336.8,10,5.605,6.751,"NAN",11.72,"NAN",697.3976,137.7785
"2026-10-02 13:46:45",6968560,35051,8,5.084,342.5,11.15,75.6,337.2,5.3,5.564,6.751,"NAN",11.73,"NAN",676.986,141.1805
"2026-10-02 13:46:50",6968561,35051,8,4.251,348.9,11.2,76.2,341.8,7.1,5.522,6.751,"NAN",11.73,"NAN",653.1724,158.1902
"2026-10-02 13:46:55",6968562,35051,8,4.918,348,11.25,77.35,341.4,6.6,5.459,6.751,"NAN",11.75,"NAN",663.3782,103.7592
"2026-10-02 13:47:00",6968563,35051,8,5.918,341.9,11.25,78.15,340,1.9,5.473,6.751,"NAN",11.75,"NAN",659.9763,132.6756
"2026-10-02 13:47:05",6968564,35051,8,5.084,348,11.25,78.65,339.3,8.7,5.48,6.751,"NAN",11.77,"NAN",676.986,119.0679
"2026-10-02 13:47:10",6968565,35051,8,5.584,350.5,11.3,78.9,341.2,9.3,5.473,6.751,"NAN",11.77,"NAN",666.7802,171.7979
"2026-10-02 13:47:15",6968566,35051,8,5.251,354.5,11.25,78.95,338.8,15.7,5.446,6.751,"NAN",11.77,"NAN",690.5937,124.1708
"2026-10-02 13:47:20",6968567,35051,8,4.751,341.7,11.3,78.8,339.7,2,5.411,6.751,"NAN",11.79,"NAN",670.1821,149.6853
"2026-10-02 13:47:25",6968568,35051,8,5.418,347.3,11.3,78.8,340.5,6.8,5.425,6.751,"NAN",11.8,"NAN",673.584,176.9008
"2026-10-02 13:47:30",6968569,35051,8,5.918,352.9,11.3,78.8,339.8,13.1,5.425,6.751,"NAN",11.8,"NAN",676.986,176.9008
"2026-10-02 13:47:35",6968570,35051,8,4.918,352.3,11.3,78.65,339,13.3,5.411,6.751,"NAN",11.8,"NAN",676.986,180.3028
"2026-10-02 13:47:40",6968571,35051,8,4.918,351.4,11.2,77.85,337.9,13.5,5.383,6.751,"NAN",11.8,"NAN",699.0986,125.8718
"2026-10-02 13:47:45",6968572,35051,8,4.584,345.9,11.15,77,336.8,9.1,5.362,6.751,"NAN",11.79,"NAN",699.0986,173.4989
"2026-10-02 13:47:50",6968573,35051,8,4.418,358.2,11.15,76.05,342.1,16.1,5.3,6.751,"NAN",11.77,"NAN",680.3879,120.7688
"2026-10-02 13:47:55",6968574,35051,8,3.917,349.6,11.15,75.4,339.8,9.8,5.23,6.751,"NAN",11.77,"NAN",670.1821,120.7688
"2026-10-02 13:48:00",6968575,35051,8,4.418,342.1,11.15,74.95,337.4,4.7,5.182,6.751,"NAN",11.77,"NAN",673.584,226.229
"2026-10-02 13:48:05",6968576,35051,8,4.251,352,11.15,75,342.6,9.4,5.105,6.751,"NAN",11.77,"NAN",659.9763,139.4795
"2026-10-02 13:48:10",6968577,35051,8,5.084,351.4,11.15,75.1,336.1,15.3,5.036,5.918,"NAN",11.77,"NAN",714.4073,192.2096
"2026-10-02 13:48:15",6968578,35051,8,5.584,350.7,11.15,75.3,339,11.7,5.029,5.918,"NAN",11.79,"NAN",671.8831,154.7882
"2026-10-02 13:48:20",6968579,35051,8,5.584,342.6,11.15,75.5,336.8,5.8,5.05,5.918,"NAN",11.77,"NAN",700.7995,170.097
"2026-10-02 13:48:25",6968580,35051,8,5.918,350.3,11.1,75.6,339.5,10.8,5.064,5.918,"NAN",11.77,"NAN",692.2947,180.3028
"2026-10-02 13:48:30",6968581,35051,8,5.918,355.7,11.05,75.5,340.7,15,5.091,5.918,"NAN",11.77,"NAN",693.9956,164.9941
"2026-10-02 13:48:35",6968582,35051,8,6.085,343.9,11.05,75.3,338.4,5.5,5.147,6.085,"NAN",11.77,"NAN",697.3976,159.8911
"2026-10-02 13:48:40",6968583,35051,8,5.584,347.4,11,74.7,339.7,7.7,5.14,6.085,"NAN",11.76,"NAN",693.9956,125.8718
"2026-10-02 13:48:45",6968584,35051,8,5.584,351.2,11,74.6,342.8,8.4,5.161,6.085,"NAN",11.75,"NAN",668.4811,161.5921
"2026-10-02 13:48:50",6968585,35051,8,5.418,349.6,11,74.6,337.9,11.7,5.209,6.085,"NAN",11.75,"NAN",704.2015,142.8815
"2026-10-02 13:48:55",6968586,35051,8,6.251,344.6,11,74.8,338.3,6.3,5.265,6.251,"NAN",11.75,"NAN",717.8092,127.5727
"2026-10-02 13:49:00",6968587,35051,8,5.751,352.7,11.05,75.2,340.2,12.5,5.258,6.251,"NAN",11.75,"NAN",683.7898,253.4445
"2026-10-02 13:49:05",6968588,35051,8,5.751,347.9,11,75.45,339.8,8.1,5.286,6.251,"NAN",11.74,"NAN",699.0986,122.4698
"2026-10-02 13:49:10",6968589,35051,8,5.751,348.1,11,75.65,341.6,6.5,5.293,6.251,"NAN",11.74,"NAN",682.0889,156.4892
"2026-10-02 13:49:15",6968590,35051,8,5.251,345,11,75.7,339.8,5.2,5.293,6.251,"NAN",11.73,"NAN",683.7898,141.1805
"2026-10-02 13:49:20",6968591,35051,8,4.418,353.3,11,75.5,342.1,11.2,5.279,6.251,"NAN",11.73,"NAN",666.7802,112.264
"2026-10-02 13:49:25",6968592,35051,8,4.751,349.8,11,75.4,341.4,8.4,5.251,6.251,"NAN",11.73,"NAN",659.9763,163.2931
"2026-10-02 13:49:30",6968593,35051,8,4.418,350.2,11.05,75.5,340,10.2,5.189,6.251,"NAN",11.73,"NAN",683.7898,144.5824
"2026-10-02 13:49:35",6968594,35051,8,4.251,349.2,11.05,75.9,339.8,9.4,5.161,6.251,"NAN",11.73,"NAN",670.1821,119.0679
"2026-10-02 13:49:40",6968595,35051,8,4.918,346.2,11.15,76.45,337.9,8.3,5.161,6.251,"NAN",11.75,"NAN",670.1821,153.0873
"2026-10-02 13:49:45",6968596,35051,8,5.251,347.1,11.1,76.95,336.4,10.7,5.189,6.251,"NAN",11.75,"NAN",711.0053,141.1805
"2026-10-02 13:49:50",6968597,35051,8,4.418,353.3,11.1,77.05,336.8,16.5,5.189,6.251,"NAN",11.75,"NAN",685.4908,110.563
"2026-10-02 13:49:55",6968598,35051,8,4.584,1,11.1,77.05,340,21,5.216,6.251,"NAN",11.75,"NAN",683.7898,115.6659
"2026-10-02 13:50:00",6968599,35051,8,4.584,357.6,11.15,77.05,340.7,16.9,5.223,6.251,"NAN",11.77,"NAN",687.1918,115.6659
"2026-10-02 13:50:05",6968600,35051,8,4.418,345.7,11.15,77.3,339.1,6.6,5.23,6.251,"NAN",11.77,"NAN",673.584,192.2096
"2026-10-02 13:50:10",6968601,35051,8,4.418,0.7,11.2,77.55,339.7,21,5.202,6.251,"NAN",11.77,"NAN",688.8927,182.0038
"2026-10-02 13:50:15",6968602,35051,8,4.918,355.7,11.25,78.1,340,15.7,5.175,6.251,"NAN",11.8,"NAN",683.7898,141.1805
"2026-10-02 13:50:20",6968603,35051,8,5.084,353.9,11.3,78.7,339,14.9,5.154,6.251,"NAN",11.82,"NAN",700.7995,100.3572
"2026-10-02 13:50:25",6968604,35051,8,4.918,359.9,11.3,79.35,341.4,18.5,5.112,6.251,"NAN",11.82,"NAN",676.986,136.0776
"2026-10-02 13:50:30",6968605,35051,8,4.418,358.3,11.3,79.6,342.6,15.7,5.05,6.251,"NAN",11.84,"NAN",668.4811,124.1708
"2026-10-02 13:50:35",6968606,35051,8,4.584,8.3,11.35,79.8,342.1,26.2,4.987,6.251,"NAN",11.84,"NAN",685.4908,176.9008
"2026-10-02 13:50:40",6968607,35051,8,5.418,357.8,11.45,80.1,338.3,19.5,4.98,6.251,"NAN",11.87,"NAN",697.3976,142.8815
"2026-10-02 13:50:45",6968608,35051,8,5.418,5.2,11.4,80.6,340.5,24.7,4.973,6.251,"NAN",11.89,"NAN",700.7995,127.5727
"2026-10-02 13:50:50",6968609,35051,8,5.584,2.7,11.35,80.4,338.1,24.6,4.98,6.251,"NAN",11.89,"NAN",716.1082,156.4892
"2026-10-02 13:50:55",6968610,35051,8,5.918,351.5,11.3,79.7,341.6,9.9,4.966,5.918,"NAN",11.89,"NAN",697.3976,204.1164
"2026-10-02 13:51:00",6968611,35051,8,7.251,351.3,11.3,78.9,335.7,15.6,5.029,7.251,"NAN",11.89,"NAN",750.1276,137.7785
"2026-10-02 13:51:05",6968612,35051,8,6.418,359.1,11.25,77.9,339.7,19.4,5.057,7.251,"NAN",11.87,"NAN",707.6034,134.3766
"2026-10-02 13:51:10",6968613,35051,8,5.251,357,11.15,76.65,341.9,15.1,5.036,7.251,"NAN",11.87,"NAN",690.5937,149.6853
"2026-10-02 13:51:15",6968614,35051,8,5.418,355.3,11.15,75.85,341.4,13.9,5.043,7.251,"NAN",11.86,"NAN",683.7898,158.1902
"2026-10-02 13:51:20",6968615,35051,8,5.084,356.9,11.15,75.3,342.6,14.3,5.07,7.251,"NAN",11.84,"NAN",682.0889,127.5727
"2026-10-02 13:51:25",6968616,35051,8,5.584,356.8,11.15,74.95,337.9,18.9,5.105,7.251,"NAN",11.84,"NAN",716.1082,210.9202
"2026-10-02 13:51:30",6968617,35051,8,5.251,354,11.1,74.6,341.1,12.9,5.14,7.251,"NAN",11.84,"NAN",690.5937,204.1164
"2026-10-02 13:51:35",6968618,35051,8,4.251,1.2,11.05,74.5,343.3,17.9,5.14,7.251,"NAN",11.84,"NAN",675.285,153.0873
"2026-10-02 13:51:40",6968619,35051,8,4.751,5,11.05,74.35,341.1,23.9,5.133,7.251,"NAN",11.82,"NAN",683.7898,231.3319
"2026-10-02 13:51:45",6968620,35051,8,4.918,9.4,11.05,74.25,340.2,29.2,5.119,7.251,"NAN",11.82,"NAN",697.3976,170.097
"2026-10-02 13:51:50",6968621,35051,8,6.085,25.9,11.05,74,343,42.9,5.189,7.251,"NAN",11.82,"NAN",702.5005,226.229
"2026-10-02 13:51:55",6968622,35051,8,6.418,27.4,11.05,74,346.5,40.9,5.265,7.251,"NAN",11.82,"NAN",700.7995,197.3125
"2026-10-02 13:52:00",6968623,35051,8,6.918,11.5,11.05,74,338.1,33.4,5.362,7.251,"NAN",11.82,"NAN",765.4363,187.1067
"2026-10-02 13:52:05",6968624,35051,8,6.751,7.1,11.05,74,343.2,23.9,5.459,7.251,"NAN",11.8,"NAN",721.2112,146.2834
"2026-10-02 13:52:10",6968625,35051,8,5.584,0.4,11.05,74.05,341.2,19.2,5.508,7.251,"NAN",11.8,"NAN",714.4073,125.8718
"2026-10-02 13:52:15",6968626,35051,8,5.918,358.8,11.05,74.35,341.9,16.9,5.55,7.251,"NAN",11.8,"NAN",717.8092,158.1902
"2026-10-02 13:52:20",6968627,35051,8,4.751,352.5,11.05,74.75,342.8,9.7,5.536,7.251,"NAN",11.8,"NAN",699.0986,136.0776
"2026-10-02 13:52:25",6968628,35051,8,6.251,357.3,11.1,75.1,340.7,16.6,5.591,7.251,"NAN",11.8,"NAN",714.4073,164.9941
"2026-10-02 13:52:30",6968629,35051,8,6.085,349.1,11.1,75.95,339.3,9.8,5.661,7.251,"NAN",11.8,"NAN",711.0053,147.9844
"2026-10-02 13:52:35",6968630,35051,8,5.751,355.4,11.1,76.2,342.1,13.3,5.709,7.251,"NAN",11.8,"NAN",693.9956,170.097
"2026-10-02 13:52:40",6968631,35051,8,5.751,359.4,11.05,76,337.4,22,5.723,7.251,"NAN",11.8,"NAN",707.6034,188.8076
"2026-10-02 13:52:45",6968632,35051,8,5.751,358.4,11.1,75.85,342.1,16.3,5.737,7.251,"NAN",11.8,"NAN",682.0889,147.9844
"2026-10-02 13:52:50",6968633,35051,8,5.584,355.9,11.15,75.85,340.2,15.7,5.737,7.251,"NAN",11.8,"NAN",711.0053,144.5824
"2026-10-02 13:52:55",6968634,35051,8,5.418,1.1,11.1,75.85,342.5,18.6,5.716,7.251,"NAN",11.8,"NAN",697.3976,182.0038
"2026-10-02 13:53:00",6968635,35051,8,5.584,357.8,11.05,75.75,341.1,16.7,5.647,6.918,"NAN",11.8,"NAN",714.4073,139.4795
"2026-10-02 13:53:05",6968636,35051,8,5.418,5.7,11.1,75.6,342.3,23.4,5.605,6.918,"NAN",11.8,"NAN",714.4073,166.695
"2026-10-02 13:53:10",6968637,35051,8,4.918,10.9,11.1,75.5,343.3,27.6,5.591,6.918,"NAN",11.8,"NAN",690.5937,137.7785
"2026-10-02 13:53:15",6968638,35051,8,5.084,12.5,11.15,75.65,343.3,29.2,5.578,6.918,"NAN",11.8,"NAN",697.3976,137.7785
"2026-10-02 13:53:20",6968639,35051,8,5.584,5.1,11.15,75.95,340.2,24.9,5.598,6.918,"NAN",11.8,"NAN",721.2112,205.8173
"2026-10-02 13:53:25",6968640,35051,8,5.418,0.8,11.15,76.25,343.7,17.1,5.591,6.918,"NAN",11.8,"NAN",704.2015,149.6853
"2026-10-02 13:53:30",6968641,35051,8,6.251,352.1,11.15,76.5,338.4,13.7,5.633,6.918,"NAN",11.8,"NAN",734.8189,205.8173
"2026-10-02 13:53:35",6968642,35051,8,6.085,347.6,11.15,76.7,336.6,11,5.709,6.918,"NAN",11.8,"NAN",755.2305,217.7241
"2026-10-02 13:53:40",6968643,35051,8,5.418,347.9,11.15,76.75,340.9,7,5.737,6.918,"NAN",11.81,"NAN",704.2015,180.3028
"2026-10-02 13:53:45",6968644,35051,8,5.584,346.4,11.15,76.85,339.8,6.6,5.765,6.918,"NAN",11.82,"NAN",728.015,161.5921
"2026-10-02 13:53:50",6968645,35051,8,5.084,351.5,11.2,76.95,339.8,11.7,5.723,6.918,"NAN",11.82,"NAN",714.4073,142.8815
"2026-10-02 13:53:55",6968646,35051,8,5.251,358.8,11.15,77.05,342.8,16,5.675,6.918,"NAN",11.82,"NAN",704.2015,127.5727
"2026-10-02 13:54:00",6968647,35051,8,4.251,351.6,11.25,77.05,340.7,10.9,5.564,6.751,"NAN",11.82,"NAN",697.3976,185.4057
"2026-10-02 13:54:05",6968648,35051,8,5.751,353.7,11.25,77.3,343.7,10,5.522,6.251,"NAN",11.84,"NAN",707.6034,268.7532
"2026-10-02 13:54:10",6968649,35051,8,5.918,0.4,11.3,77.65,340.5,19.9,5.536,6.251,"NAN",11.84,"NAN",712.7063,164.9941
"2026-10-02 13:54:15",6968650,35051,8,5.584,1.8,11.25,77.85,340.9,20.9,5.522,6.251,"NAN",11.84,"NAN",717.8092,161.5921
"2026-10-02 13:54:20",6968651,35051,8,6.585,349.9,11.25,77.5,338.8,11.1,5.598,6.585,"NAN",11.84,"NAN",728.015,164.9941
"2026-10-02 13:54:25",6968652,35051,8,5.751,354.7,11.2,76.9,338.4,16.3,5.578,6.585,"NAN",11.84,"NAN",734.8189,178.6018
"2026-10-02 13:54:30",6968653,35051,8,6.251,348.5,11.2,76.25,337.4,11.1,5.584,6.585,"NAN",11.84,"NAN",738.2208,168.396
"2026-10-02 13:54:35",6968654,35051,8,6.251,352,11.15,75.4,338.8,13.2,5.605,6.585,"NAN",11.84,"NAN",717.8092,139.4795
"2026-10-02 13:54:40",6968655,35051,8,5.584,355.4,11.1,74.8,341.6,13.8,5.598,6.585,"NAN",11.83,"NAN",714.4073,175.1999
"2026-10-02 13:54:45",6968656,35051,8,5.584,354.7,11.15,74.55,337.7,17,5.591,6.585,"NAN",11.82,"NAN",748.4266,175.1999
"2026-10-02 13:54:50",6968657,35051,8,5.418,347.1,11.1,74.45,334.1,13,5.584,6.585,"NAN",11.82,"NAN",741.6228,139.4795
"2026-10-02 13:54:55",6968658,35051,8,6.751,359.7,11.1,74.35,344,15.7,5.64,6.751,"NAN",11.82,"NAN",719.5102,134.3766
"2026-10-02 13:55:00",6968659,35051,8,6.085,357.8,11.05,74.2,342.1,15.7,5.661,6.751,"NAN",11.82,"NAN",712.7063,190.5086
"2026-10-02 13:55:05",6968660,35051,8,6.418,9.6,11.05,74,342.1,27.5,5.703,6.751,"NAN",11.8,"NAN",733.1179,151.3863
"2026-10-02 13:55:10",6968661,35051,8,5.918,15.5,11.05,73.95,342.1,33.4,5.744,6.751,"NAN",11.8,"NAN",726.3141,180.3028
"2026-10-02 13:55:15",6968662,35051,8,6.251,16.5,11.1,73.9,345.3,31.2,5.793,6.751,"NAN",11.8,"NAN",707.6034,117.3669
"2026-10-02 13:55:20",6968663,35051,8,5.251,13.4,11,73.8,343,30.4,5.779,6.751,"NAN",11.79,"NAN",724.6131,161.5921
"2026-10-02 13:55:25",6968664,35051,8,5.084,18.3,10.95,73.55,343.9,34.4,5.765,6.751,"NAN",11.77,"NAN",716.1082,166.695
"2026-10-02 13:55:30",6968665,35051,8,4.918,11.5,10.95,73.2,345.3,26.2,5.709,6.751,"NAN",11.75,"NAN",690.5937,127.5727
"2026-10-02 13:55:35",6968666,35051,8,4.751,5.6,10.95,72.85,342.3,23.3,5.654,6.751,"NAN",11.75,"NAN",697.3976,173.4989
"2026-10-02 13:55:40",6968667,35051,8,4.251,8,10.95,72.7,342.3,25.7,5.605,6.751,"NAN",11.75,"NAN",704.2015,182.0038
"2026-10-02 13:55:45",6968668,35051,8,5.251,357.5,10.95,72.65,340,17.5,5.591,6.751,"NAN",11.75,"NAN",709.3044,134.3766
"2026-10-02 13:55:50",6968669,35051,8,5.418,356.5,10.95,72.8,343.2,13.3,5.605,6.751,"NAN",11.75,"NAN",707.6034,188.8076
"2026-10-02 13:55:55",6968670,35051,8,4.751,5.2,10.9,73,341.9,23.3,5.584,6.751,"NAN",11.75,"NAN",734.8189,190.5086
"2026-10-02 13:56:00",6968671,35051,8,5.418,358.9,10.95,73.3,338.8,20.1,5.633,6.751,"NAN",11.75,"NAN",734.8189,125.8718
"2026-10-02 13:56:05",6968672,35051,8,6.251,356.3,10.95,73.65,341.6,14.7,5.654,6.751,"NAN",11.75,"NAN",717.8092,168.396
"2026-10-02 13:56:10",6968673,35051,8,5.751,0,10.95,73.95,339.3,20.7,5.647,6.751,"NAN",11.75,"NAN",721.2112,193.9106
"2026-10-02 13:56:15",6968674,35051,8,4.918,5.6,10.95,74.3,342.3,23.3,5.619,6.751,"NAN",11.75,"NAN",724.6131,204.1164
"2026-10-02 13:56:20",6968675,35051,8,4.251,11.9,11.05,74.85,342.3,29.6,5.522,6.751,"NAN",11.75,"NAN",714.4073,180.3028
"2026-10-02 13:56:25",6968676,35051,8,5.084,1.2,11.15,75.75,340.9,20.3,5.494,6.751,"NAN",11.77,"NAN",734.8189,142.8815
"2026-10-02 13:56:30",6968677,35051,8,4.084,0.3,11.2,76.8,339.5,20.8,5.404,6.751,"NAN",11.8,"NAN",724.6131,151.3863
"2026-10-02 13:56:35",6968678,35051,8,4.251,3.5,11.3,77.85,338.8,24.7,5.321,6.751,"NAN",11.8,"NAN",738.2208,226.229
"2026-10-02 13:56:40",6968679,35051,8,4.751,359.4,11.35,78.95,341.2,18.2,5.286,6.751,"NAN",11.82,"NAN",711.0053,134.3766
"2026-10-02 13:56:45",6968680,35051,8,5.584,358.3,11.35,80,340.7,17.6,5.286,6.751,"NAN",11.84,"NAN",748.4266,207.5183
"2026-10-02 13:56:50",6968681,35051,8,5.751,357.7,11.35,80.5,339.5,18.2,5.3,6.751,"NAN",11.86,"NAN",762.0344,139.4795
"2026-10-02 13:56:55",6968682,35051,8,5.918,356.6,11.3,80.3,337.7,18.9,5.265,6.418,"NAN",11.86,"NAN",756.9315,175.1999
"2026-10-02 13:57:00",6968683,35051,8,5.751,350.1,11.35,79.5,337.4,12.7,5.251,6.418,"NAN",11.86,"NAN",767.1373,153.0873
"2026-10-02 13:57:05",6968684,35051,8,6.085,357.7,11.25,78.2,343,14.7,5.237,6.251,"NAN",11.86,"NAN",738.2208,161.5921
"2026-10-02 13:57:10",6968685,35051,8,4.918,0.5,11.25,77.55,341.1,19.4,5.195,6.251,"NAN",11.86,"NAN",724.6131,168.396
"2026-10-02 13:57:15",6968686,35051,8,6.085,359.6,11.25,76.95,340.7,18.9,5.189,6.251,"NAN",11.84,"NAN",748.4266,151.3863
"2026-10-02 13:57:20",6968687,35051,8,6.418,349,11.25,76.55,339.3,9.7,5.237,6.418,"NAN",11.87,"NAN",741.6228,163.2931
"2026-10-02 13:57:25",6968688,35051,8,6.251,351.3,11.15,76.15,338.8,12.5,5.286,6.418,"NAN",11.86,"NAN",751.8286,219.4251
"2026-10-02 13:57:30",6968689,35051,8,6.751,353.9,11.15,75.85,338.3,15.6,5.362,6.751,"NAN",11.84,"NAN",751.8286,170.097
"2026-10-02 13:57:35",6968690,35051,8,6.251,351.5,11.15,75.4,341.1,10.4,5.425,6.751,"NAN",11.84,"NAN",748.4266,192.2096
"2026-10-02 13:57:40",6968691,35051,8,6.918,349.1,11.15,74.95,338.8,10.3,5.536,6.918,"NAN",11.84,"NAN",770.5392,139.4795
"2026-10-02 13:57:45",6968692,35051,8,6.085,349.7,11.05,74.4,337.7,12,5.571,6.918,"NAN",11.84,"NAN",758.6325,199.0135
"2026-10-02 13:57:50",6968693,35051,8,4.584,356.6,11.05,74,342.1,14.5,5.536,6.918,"NAN",11.82,"NAN",724.6131,175.1999
"2026-10-02 13:57:55",6968694,35051,8,4.584,351,11.05,73.8,340.4,10.6,5.529,6.918,"NAN",11.82,"NAN",728.015,183.7047
"2026-10-02 13:58:00",6968695,35051,8,4.084,355,11.05,73.7,342.6,12.4,5.473,6.918,"NAN",11.82,"NAN",711.0053,151.3863
"2026-10-02 13:58:05",6968696,35051,8,4.751,351,11.05,74,341.4,9.6,5.411,6.918,"NAN",11.82,"NAN",724.6131,168.396
"2026-10-02 13:58:10",6968697,35051,8,4.751,350.9,11.05,74.35,340.5,10.4,5.369,6.918,"NAN",11.82,"NAN",728.015,188.8076
"2026-10-02 13:58:15",6968698,35051,8,4.751,350.2,11.05,74.6,340.7,9.5,5.362,6.918,"NAN",11.82,"NAN",734.8189,141.1805
"2026-10-02 13:58:20",6968699,35051,8,4.918,355,11.05,74.7,340,15,5.39,6.918,"NAN",11.82,"NAN",738.2208,144.5824
"2026-10-02 13:58:25",6968700,35051,8,4.584,354.3,11.1,74.85,340,14.3,5.369,6.918,"NAN",11.82,"NAN",751.8286,149.6853
"2026-10-02 13:58:30",6968701,35051,8,5.751,3.2,11.15,75.25,339.1,24.1,5.439,6.918,"NAN",11.82,"NAN",755.2305,163.2931
"2026-10-02 13:58:35",6968702,35051,8,5.251,14.3,11.15,75.6,340.5,33.8,5.48,6.918,"NAN",11.82,"NAN",758.6325,146.2834
"2026-10-02 13:58:40",6968703,35051,8,5.751,357.5,11.15,75.95,342.3,15.2,5.522,6.918,"NAN",11.84,"NAN",746.7257,183.7047
"2026-10-02 13:58:45",6968704,35051,8,5.918,0.9,11.2,76.35,344,16.9,5.536,6.918,"NAN",11.84,"NAN",717.8092,159.8911
"2026-10-02 13:58:50",6968705,35051,8,5.251,6,11.2,76.9,340.5,25.5,5.515,6.918,"NAN",11.84,"NAN",729.716,166.695
"2026-10-02 13:58:55",6968706,35051,8,4.584,3.4,11.2,77.05,342.8,20.6,5.459,6.918,"NAN",11.86,"NAN",748.4266,132.6756
"2026-10-02 13:59:00",6968707,35051,8,4.418,12.5,11.25,77.15,343.7,28.8,5.404,6.918,"NAN",11.87,"NAN",728.015,239.8367
"2026-10-02 13:59:05",6968708,35051,8,4.751,17.9,11.3,77.35,339.7,38.2,5.348,6.918,"NAN",11.89,"NAN",765.4363,151.3863
"2026-10-02 13:59:10",6968709,35051,8,4.918,5.2,11.3,77.65,338.8,26.4,5.348,6.918,"NAN",11.89,"NAN",762.0344,202.4154
"2026-10-02 13:59:15",6968710,35051,8,5.084,10.1,11.25,77.3,343.5,26.6,5.307,6.918,"NAN",11.89,"NAN",745.0247,153.0873
"2026-10-02 13:59:20",6968711,35051,8,5.084,11.7,11.2,76.6,340.7,31,5.251,6.918,"NAN",11.89,"NAN",767.1373,212.6212
"2026-10-02 13:59:25",6968712,35051,8,4.918,7.9,11.25,76.15,340.4,27.5,5.195,6.918,"NAN",11.89,"NAN",741.6228,164.9941
"2026-10-02 13:59:30",6968713,35051,8,5.418,359.1,11.25,75.55,340.7,18.4,5.14,6.918,"NAN",11.89,"NAN",743.3237,190.5086
"2026-10-02 13:59:35",6968714,35051,8,5.084,351.7,11.25,75.35,341.1,10.6,5.091,6.918,"NAN",11.89,"NAN",745.0247,239.8367
"2026-10-02 13:59:40",6968715,35051,8,5.251,350,11.25,75.4,340,10,5.022,6.085,"NAN",11.9,"NAN",719.5102,200.7144
"2026-10-02 13:59:45",6968716,35051,8,5.084,351.6,11.25,75.45,340.5,11.1,4.98,5.918,"NAN",11.91,"NAN",755.2305,217.7241
"2026-10-02 13:59:50",6968717,35051,8,5.418,344.4,11.25,75.6,340.5,3.9,5.015,5.918,"NAN",11.91,"NAN",724.6131,147.9844
"2026-10-02 13:59:55",6968718,35051,8,5.084,352,11.25,75.65,340.5,11.5,5.036,5.918,"NAN",11.91,"NAN",731.417,207.5183
"2026-10-02 14:00:00",6968719,35051,8,5.251,346.5,11.2,75.7,339.5,7,5.084,5.918,"NAN",11.91,"NAN",734.8189,125.8718
"2026-10-02 14:00:05",6968720,35051,8,5.251,344.2,11.2,75.6,338.3,5.9,5.105,5.918,"NAN",11.91,"NAN",748.4266,105.4601
"2026-10-02 14:00:10",6968721,35051,8,4.751,349.9,11.2,75.4,339.5,10.4,5.105,5.918,"NAN",11.91,"NAN",745.0247,151.3863
"2026-10-02 14:00:15",6968722,35051,8,5.251,344.4,11.15,75.05,341.2,3.2,5.126,5.918,"NAN",11.9,"NAN",751.8286,163.2931
"2026-10-02 14:00:20",6968723,35051,8,5.251,347.2,11.2,74.95,341.6,5.6,5.14,5.918,"NAN",11.9,"NAN",734.8189,149.6853
"2026-10-02 14:00:25",6968724,35051,8,5.418,344.3,11.15,74.95,338.6,5.7,5.175,5.918,"NAN",11.9,"NAN",745.0247,142.8815
"2026-10-02 14:00:30",6968725,35051,8,5.918,356.7,11.25,75.2,339.7,17,5.182,5.918,"NAN",11.91,"NAN",768.8383,210.9202
"2026-10-02 14:00:35",6968726,35051,8,5.418,356.7,11.2,75.55,339,17.7,5.189,5.918,"NAN",11.91,"NAN",748.4266,163.2931
"2026-10-02 14:00:40",6968727,35051,8,5.251,359.1,11.25,75.6,337.4,21.7,5.168,5.918,"NAN",11.91,"NAN",785.848,124.1708
"2026-10-02 14:00:45",6968728,35051,8,5.084,2.5,11.15,75.75,341.6,20.9,5.133,5.918,"NAN",11.91,"NAN",755.2305,117.3669
"2026-10-02 14:00:50",6968729,35051,8,4.918,0,11.2,75.75,342.3,17.7,5.119,5.918,"NAN",11.91,"NAN",743.3237,141.1805
"2026-10-02 14:00:55",6968730,35051,8,4.418,357.3,11.15,75.3,341.9,15.4,5.112,5.918,"NAN",11.91,"NAN",734.8189,142.8815
"2026-10-02 14:01:00",6968731,35051,8,3.917,358.5,11.15,75,342.3,16.2,5.091,5.918,"NAN",11.9,"NAN",724.6131,98.65624
"2026-10-02 14:01:05",6968732,35051,8,3.751,6.7,11.15,74.85,341.9,24.8,5.05,5.918,"NAN",11.9,"NAN",731.417,108.8621
"2026-10-02 14:01:10",6968733,35051,8,4.084,8.7,11.15,74.75,340.4,28.3,5.015,5.918,"NAN",11.91,"NAN",741.6228,125.8718
"2026-10-02 14:01:15",6968734,35051,8,3.751,8.6,11.15,75,340.2,28.4,4.959,5.918,"NAN",11.91,"NAN",728.015,161.5921
"2026-10-02 14:01:20",6968735,35051,8,4.584,359.1,11.2,75.3,338.8,20.3,4.938,5.918,"NAN",11.91,"NAN",758.6325,185.4057
"2026-10-02 14:01:25",6968736,35051,8,4.751,359.6,11.25,75.75,335.4,24.2,4.932,5.918,"NAN",11.94,"NAN",770.5392,209.2193
"2026-10-02 14:01:30",6968737,35051,8,4.418,354.1,11.25,76.3,336.1,18,4.89,5.918,"NAN",11.94,"NAN",779.0441,151.3863
"2026-10-02 14:01:35",6968738,35051,8,5.251,0.1,11.2,76.6,339.7,20.4,4.897,5.918,"NAN",11.94,"NAN",756.9315,221.1261
"2026-10-02 14:01:40",6968739,35051,8,5.418,1.4,11.2,76.45,340,21.4,4.904,5.918,"NAN",11.94,"NAN",765.4363,199.0135
"2026-10-02 14:01:45",6968740,35051,8,4.751,8,11.2,76.25,341.9,26.1,4.89,5.918,"NAN",11.94,"NAN",738.2208,141.1805
"2026-10-02 14:01:50",6968741,35051,8,4.251,1.6,11.2,75.9,338.8,22.8,4.841,5.918,"NAN",11.94,"NAN",758.6325,142.8815
"2026-10-02 14:01:55",6968742,35051,8,6.085,3.4,11.25,76.05,338.8,24.6,4.883,6.085,"NAN",11.95,"NAN",775.6422,222.827
"2026-10-02 14:02:00",6968743,35051,8,5.584,354.5,11.3,76.65,334.5,20,4.897,6.085,"NAN",11.96,"NAN",802.8577,200.7144
"2026-10-02 14:02:05",6968744,35051,8,5.751,349.8,11.3,76.95,336.1,13.7,4.918,6.085,"NAN",11.96,"NAN",796.0538,256.8464
"2026-10-02 14:02:10",6968745,35051,8,5.418,2.3,11.25,76.95,341.2,21.1,4.945,6.085,"NAN",11.96,"NAN",772.2402,207.5183
"2026-10-02 14:02:15",6968746,35051,8,5.084,355.1,11.25,76.5,340,15.1,4.938,6.085,"NAN",11.96,"NAN",758.6325,202.4154
"2026-10-02 14:02:20",6968747,35051,8,5.084,358.5,11.2,75.75,343.3,15.2,4.932,6.085,"NAN",11.96,"NAN",700.7995,188.8076
"2026-10-02 14:02:25",6968748,35051,8,4.251,352.7,11.25,75.6,339.5,13.2,4.883,6.085,"NAN",11.96,"NAN",746.7257,182.0038
"2026-10-02 14:02:30",6968749,35051,8,4.084,358.7,11.25,75.55,339.3,19.4,4.807,6.085,"NAN",11.96,"NAN",762.0344,187.1067
"2026-10-02 14:02:35",6968750,35051,8,4.918,354.1,11.3,75.75,339.8,14.3,4.786,6.085,"NAN",11.96,"NAN",762.0344,199.0135
"2026-10-02 14:02:40",6968751,35051,8,5.418,3.6,11.25,76,341.8,21.8,4.793,6.085,"NAN",11.99,"NAN",762.0344,209.2193
"2026-10-02 14:02:45",6968752,35051,8,5.584,3.5,11.25,76.15,339.5,24,4.813,6.085,"NAN",11.99,"NAN",768.8383,154.7882
"2026-10-02 14:02:50",6968753,35051,8,5.418,0,11.3,76.2,337.6,22.4,4.834,6.085,"NAN",11.99,"NAN",775.6422,144.5824
"2026-10-02 14:02:55",6968754,35051,8,5.084,0,11.25,76.25,342.1,17.9,4.862,6.085,"NAN",11.99,"NAN",768.8383,163.2931
"2026-10-02 14:03:00",6968755,35051,8,4.918,7.8,11.3,76.05,341.8,26,4.904,6.085,"NAN",11.99,"NAN",772.2402,244.9396
"2026-10-02 14:03:05",6968756,35051,8,6.085,4.8,11.3,76.25,341.9,22.9,5.001,6.085,"NAN",11.99,"NAN",792.6519,241.5377
"2026-10-02 14:03:10",6968757,35051,8,6.085,0.8,11.3,76.55,340,20.8,5.084,6.085,"NAN",12.01,"NAN",765.4363,166.695
"2026-10-02 14:03:15",6968758,35051,8,5.418,3.2,11.3,76.9,341.1,22.1,5.154,6.085,"NAN",12.01,"NAN",762.0344,136.0776
"2026-10-02 14:03:20",6968759,35051,8,4.751,3.1,11.3,76.95,341.6,21.5,5.161,6.085,"NAN",12.01,"NAN",755.2305,120.7688
"2026-10-02 14:03:25",6968760,35051,8,5.084,1.6,11.3,76.95,339.8,21.8,5.175,6.085,"NAN",12.01,"NAN",782.446,199.0135
"2026-10-02 14:03:30",6968761,35051,8,5.251,9.9,11.3,76.6,340.4,29.5,5.209,6.085,"NAN",12.01,"NAN",772.2402,226.229
"2026-10-02 14:03:35",6968762,35051,8,4.751,7.6,11.25,76.05,340.4,27.2,5.189,6.085,"NAN",12.01,"NAN",779.0441,161.5921
"2026-10-02 14:03:40",6968763,35051,8,4.751,348.2,11.25,75.25,340.4,7.8,5.161,6.085,"NAN",12.01,"NAN",779.0441,270.4542
"2026-10-02 14:03:45",6968764,35051,8,5.584,352.7,11.25,74.9,334,18.7,5.195,6.085,"NAN",12.01,"NAN",816.4655,273.8561
"2026-10-02 14:03:50",6968765,35051,8,5.251,0.1,11.25,74.9,343,17.1,5.237,6.085,"NAN",12.01,"NAN",755.2305,229.6309
"2026-10-02 14:03:55",6968766,35051,8,5.918,349.9,11.3,75.15,338.3,11.6,5.23,6.085,"NAN",12.02,"NAN",772.2402,282.361
"2026-10-02 14:04:00",6968767,35051,8,6.585,352.3,11.3,75.45,336.1,16.2,5.272,6.585,"NAN",12.03,"NAN",802.8577,161.5921
"2026-10-02 14:04:05",6968768,35051,8,6.751,353.6,11.3,75.9,337,16.6,5.314,6.751,"NAN",12.03,"NAN",797.7548,222.827
"2026-10-02 14:04:10",6968769,35051,8,6.085,354.4,11.3,75.9,340.5,13.9,5.341,6.751,"NAN",12.03,"NAN",785.848,188.8076
"2026-10-02 14:04:15",6968770,35051,8,5.584,0.2,11.25,75.55,340,20.2,5.362,6.751,"NAN",12.02,"NAN",779.0441,185.4057
"2026-10-02 14:04:20",6968771,35051,8,5.751,356.2,11.3,75.05,340.5,15.7,5.39,6.751,"NAN",12.03,"NAN",772.2402,187.1067
"2026-10-02 14:04:25",6968772,35051,8,5.418,350.8,11.25,74.65,340.5,10.3,5.439,6.751,"NAN",12.01,"NAN",775.6422,166.695
"2026-10-02 14:04:30",6968773,35051,8,5.751,357.5,11.2,74.4,342.3,15.2,5.508,6.751,"NAN",12.01,"NAN",751.8286,173.4989
"2026-10-02 14:04:35",6968774,35051,8,5.418,353.5,11.2,74.1,338.6,14.9,5.529,6.751,"NAN",12.01,"NAN",799.4557,178.6018
"2026-10-02 14:04:40",6968775,35051,8,5.084,350.4,11.2,73.9,339.7,10.7,5.515,6.751,"NAN",12.01,"NAN",768.8383,209.2193
"2026-10-02 14:04:45",6968776,35051,8,5.251,357.4,11.15,73.55,340.5,16.9,5.501,6.751,"NAN",12,"NAN",775.6422,202.4154
"2026-10-02 14:04:50",6968777,35051,8,6.418,4.2,11.15,73.55,341.8,22.4,5.543,6.751,"NAN",12,"NAN",775.6422,227.9299
"2026-10-02 14:04:55",6968778,35051,8,6.085,5.3,11.2,73.75,340.9,24.4,5.584,6.751,"NAN",12.01,"NAN",799.4557,217.7241
"2026-10-02 14:05:00",6968779,35051,8,5.584,0.2,11.2,74,342.1,18.1,5.612,6.751,"NAN",12,"NAN",765.4363,221.1261
"2026-10-02 14:05:05",6968780,35051,8,4.918,0.1,11.2,74.2,343.2,16.9,5.564,6.751,"NAN",11.99,"NAN",745.0247,154.7882
"2026-10-02 14:05:10",6968781,35051,8,5.418,356.8,11.2,74.15,340.5,16.3,5.536,6.751,"NAN",11.99,"NAN",777.3431,193.9106
"2026-10-02 14:05:15",6968782,35051,8,5.584,357.2,11.15,74.1,342.1,15.1,5.543,6.751,"NAN",11.99,"NAN",768.8383,205.8173
"2026-10-02 14:05:20",6968783,35051,8,5.751,359.9,11.2,74.1,341.8,18.1,5.584,6.751,"NAN",11.99,"NAN",772.2402,156.4892
"2026-10-02 14:05:25",6968784,35051,8,6.585,354.4,11.25,74.35,338.1,16.3,5.647,6.751,"NAN",11.99,"NAN",785.848,190.5086
"2026-10-02 14:05:30",6968785,35051,8,6.085,6.8,11.15,74.3,341.9,24.9,5.682,6.751,"NAN",11.99,"NAN",799.4557,229.6309
"2026-10-02 14:05:35",6968786,35051,8,5.418,359.2,11.15,74,341.6,17.6,5.709,6.751,"NAN",11.99,"NAN",792.6519,197.3125
"2026-10-02 14:05:40",6968787,35051,8,4.751,15.4,11.15,73.75,344.7,30.7,5.709,6.751,"NAN",11.99,"NAN",768.8383,149.6853
"2026-10-02 14:05:45",6968788,35051,8,5.084,4.2,11.25,73.8,339.1,25.1,5.689,6.751,"NAN",11.99,"NAN",770.5392,236.4348
"2026-10-02 14:05:50",6968789,35051,8,5.251,354.7,11.25,74.3,339.7,15,5.689,6.751,"NAN",12.01,"NAN",806.2596,147.9844
"2026-10-02 14:05:55",6968790,35051,8,5.918,349.7,11.3,74.85,341.9,7.8,5.689,6.751,"NAN",12.01,"NAN",775.6422,199.0135
"2026-10-02 14:06:00",6968791,35051,8,5.084,356,11.25,75,340.7,15.3,5.626,6.751,"NAN",12.01,"NAN",770.5392,173.4989
"2026-10-02 14:06:05",6968792,35051,8,4.918,355.1,11.3,75.15,341.4,13.7,5.55,6.585,"NAN",12.01,"NAN",789.2499,234.7338
"2026-10-02 14:06:10",6968793,35051,8,5.751,356.7,11.3,75.3,341.6,15.1,5.536,6.585,"NAN",12.03,"NAN",765.4363,312.9784
"2026-10-02 14:06:15",6968794,35051,8,5.751,356.8,11.3,75.25,341.6,15.2,5.543,6.585,"NAN",12.03,"NAN",772.2402,238.1358
"2026-10-02 14:06:20",6968795,35051,8,5.751,2.8,11.3,75,340,22.8,5.543,6.585,"NAN",12.03,"NAN",789.2499,137.7785
"2026-10-02 14:06:25",6968796,35051,8,5.251,352.9,11.3,74.9,338.8,14.1,5.536,6.585,"NAN",12.03,"NAN",782.446,156.4892
"2026-10-02 14:06:30",6968797,35051,8,5.418,2.7,11.3,74.5,342.3,20.4,5.522,6.585,"NAN",12.03,"NAN",772.2402,122.4698
"2026-10-02 14:06:35",6968798,35051,8,4.584,359.2,11.3,74.25,338.4,20.8,5.487,6.585,"NAN",12.03,"NAN",796.0538,173.4989
"2026-10-02 14:06:40",6968799,35051,8,4.418,1.1,11.25,73.95,340.2,20.9,5.459,6.585,"NAN",12.03,"NAN",792.6519,229.6309
"2026-10-02 14:06:45",6968800,35051,8,4.918,352.1,11.25,73.75,340.7,11.4,5.446,6.585,"NAN",12.03,"NAN",785.848,236.4348
"2026-10-02 14:06:50",6968801,35051,8,4.751,1.1,11.3,73.8,340.5,20.6,5.376,6.585,"NAN",12.03,"NAN",765.4363,217.7241
"2026-10-02 14:06:55",6968802,35051,8,4.751,355.6,11.35,74.25,339.5,16.1,5.321,6.585,"NAN",12.03,"NAN",792.6519,224.528
"2026-10-02 14:07:00",6968803,35051,8,4.584,354.4,11.3,74.6,340.5,13.9,5.279,6.585,"NAN",12.03,"NAN",779.0441,195.6115
"2026-10-02 14:07:05",6968804,35051,8,5.418,352.2,11.3,74.75,341.1,11.1,5.3,6.585,"NAN",12.04,"NAN",768.8383,219.4251
"2026-10-02 14:07:10",6968805,35051,8,4.584,352.6,11.25,74.6,338.4,14.2,5.265,6.585,"NAN",12.04,"NAN",799.4557,151.3863
"2026-10-02 14:07:15",6968806,35051,8,5.084,358.3,11.2,74.2,338.6,19.7,5.244,6.585,"NAN",12.03,"NAN",797.7548,309.5765
"2026-10-02 14:07:20",6968807,35051,8,5.418,356.1,11.2,73.8,339.8,16.3,5.23,6.585,"NAN",12.03,"NAN",809.6616,209.2193
"2026-10-02 14:07:25",6968808,35051,8,5.251,2.8,11.2,73.5,339.8,23,5.175,6.085,"NAN",12.03,"NAN",792.6519,316.3804
"2026-10-02 14:07:30",6968809,35051,8,5.751,5.4,11.2,73.45,339.3,26.1,5.161,5.918,"NAN",12.03,"NAN",799.4557,193.9106
"2026-10-02 14:07:35",6968810,35051,8,4.251,359.7,11.2,73.65,345.4,14.3,5.112,5.918,"NAN",12.03,"NAN",745.0247,238.1358
"2026-10-02 14:07:40",6968811,35051,8,4.418,4.1,11.2,73.55,343,21.1,5.098,5.918,"NAN",12.03,"NAN",768.8383,154.7882
"2026-10-02 14:07:45",6968812,35051,8,3.917,1.6,11.2,73.4,340.7,20.9,5.05,5.918,"NAN",12.03,"NAN",792.6519,175.1999
"2026-10-02 14:07:50",6968813,35051,8,4.584,352.8,11.15,73.1,341.2,11.6,5.022,5.918,"NAN",12.03,"NAN",762.0344,187.1067
"2026-10-02 14:07:55",6968814,35051,8,4.584,351.2,11.15,72.95,340,11.2,4.966,5.751,"NAN",12.03,"NAN",758.6325,190.5086
"2026-10-02 14:08:00",6968815,35051,8,4.751,355.9,11.15,73,338.6,17.3,4.952,5.751,"NAN",12.04,"NAN",792.6519,180.3028
"2026-10-02 14:08:05",6968816,35051,8,5.084,353.9,11.2,73.15,339.5,14.4,4.959,5.751,"NAN",12.04,"NAN",799.4557,231.3319
"2026-10-02 14:08:10",6968817,35051,8,4.918,355,11.25,73.35,337.9,17.1,4.925,5.751,"NAN",12.06,"NAN",802.8577,319.7823
"2026-10-02 14:08:15",6968818,35051,8,5.084,0.5,11.25,73.8,341.1,19.4,4.897,5.751,"NAN",12.06,"NAN",802.8577,233.0329
"2026-10-02 14:08:20",6968819,35051,8,4.584,357.4,11.25,74.05,341.4,16,4.848,5.751,"NAN",12.06,"NAN",789.2499,199.0135
"2026-10-02 14:08:25",6968820,35051,8,4.418,3,11.25,74.25,340,23,4.813,5.751,"NAN",12.07,"NAN",796.0538,202.4154
"2026-10-02 14:08:30",6968821,35051,8,4.918,4.5,11.3,74.5,341.4,23.1,4.793,5.751,"NAN",12.08,"NAN",777.3431,200.7144
"2026-10-02 14:08:35",6968822,35051,8,4.418,20.8,11.3,74.8,340.9,39.9,4.786,5.751,"NAN",12.08,"NAN",807.9606,151.3863
"2026-10-02 14:08:40",6968823,35051,8,4.418,18.1,11.3,75.1,342.3,35.8,4.786,5.751,"NAN",12.09,"NAN",782.446,176.9008
"2026-10-02 14:08:45",6968824,35051,8,3.917,15.4,11.3,75.25,344.2,31.2,4.744,5.751,"NAN",12.1,"NAN",782.446,163.2931
"2026-10-02 14:08:50",6968825,35051,8,4.251,20.9,11.3,75.05,342.3,38.6,4.723,5.751,"NAN",12.1,"NAN",802.8577,231.3319
"2026-10-02 14:08:55",6968826,35051,8,4.084,11.7,11.3,74.6,342.3,29.4,4.695,5.751,"NAN",12.1,"NAN",779.0441,209.2193
"2026-10-02 14:09:00",6968827,35051,8,3.917,2.5,11.35,74.55,342.5,20,4.668,5.751,"NAN",12.12,"NAN",789.2499,183.7047
"2026-10-02 14:09:05",6968828,35051,8,5.084,0,11.4,74.8,339.1,20.9,4.654,5.751,"NAN",12.13,"NAN",802.8577,205.8173
"2026-10-02 14:09:10",6968829,35051,8,4.918,6.7,11.35,75.15,343.3,23.4,4.668,5.751,"NAN",12.13,"NAN",777.3431,251.7435
"2026-10-02 14:09:15",6968830,35051,8,5.251,10.4,11.4,75.4,342.5,27.9,4.675,5.751,"NAN",12.14,"NAN",785.848,142.8815
"2026-10-02 14:09:20",6968831,35051,8,5.418,9.8,11.45,75.7,340.9,28.9,4.675,5.751,"NAN",12.15,"NAN",830.0732,200.7144
"2026-10-02 14:09:25",6968832,35051,8,4.751,6.2,11.35,75.75,341.6,24.6,4.654,5.751,"NAN",12.15,"NAN",787.549,168.396
"2026-10-02 14:09:30",6968833,35051,8,4.251,17.6,11.4,75.45,343.2,34.4,4.591,5.418,"NAN",12.15,"NAN",782.446,214.3222
"2026-10-02 14:09:35",6968834,35051,8,4.418,13.3,11.45,75,342.8,30.5,4.598,5.418,"NAN",12.16,"NAN",799.4557,182.0038
"2026-10-02 14:09:40",6968835,35051,8,4.751,4.8,11.4,74.8,339,25.8,4.612,5.418,"NAN",12.17,"NAN",833.4752,258.5474
"2026-10-02 14:09:45",6968836,35051,8,4.251,12.6,11.4,74.6,344.7,27.9,4.626,5.418,"NAN",12.17,"NAN",765.4363,321.4833
"2026-10-02 14:09:50",6968837,35051,8,4.084,17,11.4,74.4,343,34,4.605,5.418,"NAN",12.17,"NAN",760.3334,180.3028
"2026-10-02 14:09:55",6968838,35051,8,4.751,16.6,11.45,74.4,344.7,31.9,4.612,5.418,"NAN",12.17,"NAN",779.0441,132.6756
"2026-10-02 14:10:00",6968839,35051,8,4.251,14,11.45,74.55,343.2,30.8,4.591,5.418,"NAN",12.19,"NAN",775.6422,170.097
"2026-10-02 14:10:05",6968840,35051,8,5.251,21.7,11.4,74.4,344.6,37.1,4.598,5.418,"NAN",12.2,"NAN",789.2499,170.097
"2026-10-02 14:10:10",6968841,35051,8,5.251,31.8,11.4,74.1,343.2,48.6,4.612,5.418,"NAN",12.2,"NAN",806.2596,166.695
"2026-10-02 14:10:15",6968842,35051,8,5.251,13.3,11.45,73.95,339.5,33.8,4.619,5.418,"NAN",12.2,"NAN",809.6616,139.4795
"2026-10-02 14:10:20",6968843,35051,8,5.418,2.5,11.4,74,341.8,20.7,4.654,5.418,"NAN",12.2,"NAN",813.0635,151.3863
"2026-10-02 14:10:25",6968844,35051,8,4.751,11.3,11.45,74.25,344.7,26.6,4.668,5.418,"NAN",12.2,"NAN",792.6519,253.4445
"2026-10-02 14:10:30",6968845,35051,8,4.751,357.3,11.4,74.3,340.7,16.6,4.661,5.418,"NAN",12.2,"NAN",818.1664,183.7047
"2026-10-02 14:10:35",6968846,35051,8,4.251,1,11.4,74,342.5,18.5,4.654,5.418,"NAN",12.2,"NAN",806.2596,246.6406
"2026-10-02 14:10:40",6968847,35051,8,4.918,3.4,11.35,73.6,340.7,22.7,4.675,5.418,"NAN",12.2,"NAN",823.2693,210.9202
"2026-10-02 14:10:45",6968848,35051,8,4.751,7.7,11.35,73.2,343.2,24.5,4.709,5.418,"NAN",12.2,"NAN",779.0441,134.3766
"2026-10-02 14:10:50",6968849,35051,8,4.418,4.1,11.35,73,342.3,21.8,4.716,5.418,"NAN",12.2,"NAN",789.2499,193.9106
"2026-10-02 14:10:55",6968850,35051,8,4.251,7.8,11.35,73.1,340.2,27.6,4.723,5.418,"NAN",12.2,"NAN",806.2596,178.6018
"2026-10-02 14:11:00",6968851,35051,8,4.584,18.6,11.4,73.6,338.6,40,4.751,5.418,"NAN",12.2,"NAN",816.4655,188.8076
"2026-10-02 14:11:05",6968852,35051,8,3.584,16.8,11.45,74.2,342.3,34.5,4.688,5.418,"NAN",12.22,"NAN",789.2499,222.827
"2026-10-02 14:11:10",6968853,35051,8,3.917,5.7,11.45,74.9,340.9,24.8,4.647,5.418,"NAN",12.22,"NAN",790.9509,142.8815
"2026-10-02 14:11:15",6968854,35051,8,4.084,12.1,11.55,75.6,341.1,31,4.598,5.418,"NAN",12.24,"NAN",799.4557,183.7047
"2026-10-02 14:11:20",6968855,35051,8,4.418,2.2,11.55,76.55,340.4,21.8,4.556,5.418,"NAN",12.27,"NAN",809.6616,180.3028
"2026-10-02 14:11:25",6968856,35051,8,4.584,13.9,11.55,77.1,341.2,32.7,4.55,5.418,"NAN",12.27,"NAN",792.6519,142.8815
"2026-10-02 14:11:30",6968857,35051,8,4.584,7.5,11.6,77.5,340.7,26.8,4.563,5.418,"NAN",12.29,"NAN",802.8577,130.9747
"2026-10-02 14:11:35",6968858,35051,8,4.584,9.3,11.6,77.75,339.5,29.8,4.57,5.418,"NAN",12.29,"NAN",816.4655,158.1902
"2026-10-02 14:11:40",6968859,35051,8,4.751,8.5,11.6,77.35,343.3,25.2,4.57,5.418,"NAN",12.32,"NAN",784.147,147.9844
"2026-10-02 14:11:45",6968860,35051,8,5.751,16.6,11.6,76.95,339.8,36.8,4.633,5.751,"NAN",12.32,"NAN",828.3723,250.0425
"2026-10-02 14:11:50",6968861,35051,8,5.251,15.2,11.6,76.8,341.4,33.8,4.681,5.751,"NAN",12.32,"NAN",823.2693,219.4251
"2026-10-02 14:11:55",6968862,35051,8,4.751,19.5,11.55,76.5,343.3,36.2,4.681,5.751,"NAN",12.32,"NAN",813.0635,236.4348
"2026-10-02 14:12:00",6968863,35051,8,6.085,5.7,11.6,76.1,339.3,26.4,4.758,6.085,"NAN",12.33,"NAN",836.8771,147.9844
"2026-10-02 14:12:05",6968864,35051,8,5.251,355.9,11.6,75.75,340.2,15.7,4.758,6.085,"NAN",12.34,"NAN",809.6616,197.3125
"2026-10-02 14:12:10",6968865,35051,8,6.085,5.1,11.6,75.5,340.4,24.7,4.793,6.085,"NAN",12.34,"NAN",840.2791,212.6212
"2026-10-02 14:12:15",6968866,35051,8,5.751,6.4,11.55,75.05,340.9,25.5,4.813,6.085,"NAN",12.34,"NAN",838.5781,136.0776
"2026-10-02 14:12:20",6968867,35051,8,5.584,4.4,11.6,74.55,340.5,23.9,4.82,6.085,"NAN",12.34,"NAN",823.2693,219.4251
"2026-10-02 14:12:25",6968868,35051,8,5.751,11.2,11.55,73.4,342.1,29.1,4.862,6.085,"NAN",12.34,"NAN",833.4752,202.4154
"2026-10-02 14:12:30",6968869,35051,8,5.418,12.4,11.5,72.6,344,28.4,4.89,6.085,"NAN",12.34,"NAN",807.9606,185.4057
"2026-10-02 14:12:35",6968870,35051,8,5.251,9.3,11.5,72.05,342.5,26.8,4.932,6.085,"NAN",12.33,"NAN",809.6616,170.097
"2026-10-02 14:12:40",6968871,35051,8,5.751,19,11.55,71.65,342.3,36.7,4.966,6.085,"NAN",12.33,"NAN",818.1664,204.1164
"2026-10-02 14:12:45",6968872,35051,8,5.418,20.2,11.5,71.6,342.6,37.6,4.994,6.085,"NAN",12.32,"NAN",809.6616,243.2387
"2026-10-02 14:12:50",6968873,35051,8,5.084,13.4,11.45,71.6,344.2,29.2,5.022,6.085,"NAN",12.32,"NAN",796.0538,195.6115
"2026-10-02 14:12:55",6968874,35051,8,4.918,21.6,11.5,71.5,344.7,36.9,5.05,6.085,"NAN",12.32,"NAN",806.2596,251.7435
"2026-10-02 14:13:00",6968875,35051,8,5.584,20.7,11.5,71.5,340.5,40.2,5.091,6.085,"NAN",12.32,"NAN",830.0732,180.3028
"2026-10-02 14:13:05",6968876,35051,8,5.251,22.1,11.5,71.55,344.9,37.2,5.161,6.085,"NAN",12.32,"NAN",802.8577,171.7979
"2026-10-02 14:13:10",6968877,35051,8,5.918,27.8,11.5,71.85,343,44.8,5.244,6.085,"NAN",12.32,"NAN",833.4752,255.1454
"2026-10-02 14:13:15",6968878,35051,8,6.085,11.5,11.55,72.35,342.3,29.2,5.327,6.085,"NAN",12.32,"NAN",826.6713,187.1067
"2026-10-02 14:13:20",6968879,35051,8,5.251,13.4,11.55,72.6,342.8,30.6,5.362,6.085,"NAN",12.32,"NAN",823.2693,209.2193
"2026-10-02 14:13:25",6968880,35051,8,5.251,24.6,11.55,72.5,344,40.6,5.39,6.085,"NAN",12.32,"NAN",796.0538,217.7241
"2026-10-02 14:13:30",6968881,35051,8,5.584,5.4,11.55,72.35,341.8,23.6,5.432,6.085,"NAN",12.33,"NAN",818.1664,188.8076
"2026-10-02 14:13:35",6968882,35051,8,5.251,9.6,11.55,72.45,341.9,27.7,5.459,6.085,"NAN",12.32,"NAN",843.681,272.1552
"2026-10-02 14:13:40",6968883,35051,8,5.084,18.1,11.55,72.45,344,34.1,5.473,6.085,"NAN",12.33,"NAN",819.8674,144.5824
"2026-10-02 14:13:45",6968884,35051,8,6.585,9,11.55,72.45,340,29,5.508,6.585,"NAN",12.34,"NAN",850.4849,233.0329
"2026-10-02 14:13:50",6968885,35051,8,5.418,7.6,11.5,72.55,343.5,24.1,5.515,6.585,"NAN",12.33,"NAN",809.6616,156.4892
"2026-10-02 14:13:55",6968886,35051,8,4.751,8.2,11.55,72.35,343.3,24.9,5.515,6.585,"NAN",12.33,"NAN",809.6616,183.7047
"2026-10-02 14:14:00",6968887,35051,8,5.084,359.2,11.55,72.4,345.4,13.8,5.473,6.585,"NAN",12.33,"NAN",792.6519,253.4445
"2026-10-02 14:14:05",6968888,35051,8,6.251,6.8,11.55,72.65,339.8,27,5.515,6.585,"NAN",12.33,"NAN",853.8868,173.4989
"2026-10-02 14:14:10",6968889,35051,8,5.251,6.4,11.55,73.1,341.6,24.8,5.48,6.585,"NAN",12.34,"NAN",819.8674,199.0135
"2026-10-02 14:14:15",6968890,35051,8,5.084,12.1,11.55,73,342.6,29.5,5.452,6.585,"NAN",12.34,"NAN",811.3625,321.4833
"2026-10-02 14:14:20",6968891,35051,8,5.751,18.7,11.55,72.55,344.2,34.5,5.459,6.585,"NAN",12.34,"NAN",840.2791,260.2484
"2026-10-02 14:14:25",6968892,35051,8,5.584,17,11.55,72.25,342.6,34.4,5.452,6.585,"NAN",12.34,"NAN",845.382,175.1999
"2026-10-02 14:14:30",6968893,35051,8,5.418,12.5,11.55,72.2,341.9,30.6,5.452,6.585,"NAN",12.34,"NAN",847.0829,151.3863
"2026-10-02 14:14:35",6968894,35051,8,5.418,17.4,11.55,72,340.5,36.9,5.459,6.585,"NAN",12.34,"NAN",857.2887,159.8911
"2026-10-02 14:14:40",6968895,35051,8,6.751,33.7,11.55,71.75,349.4,44.3,5.501,6.751,"NAN",12.34,"NAN",796.0538,260.2484
"2026-10-02 14:14:45",6968896,35051,8,5.584,23,11.55,71.75,346.5,36.5,5.508,6.751,"NAN",12.34,"NAN",806.2596,158.1902
"2026-10-02 14:14:50",6968897,35051,8,5.418,14.1,11.55,71.75,344.4,29.7,5.522,6.751,"NAN",12.34,"NAN",807.9606,210.9202
"2026-10-02 14:14:55",6968898,35051,8,5.084,16.7,11.55,71.5,341.8,34.9,5.529,6.751,"NAN",12.34,"NAN",850.4849,149.6853
"2026-10-02 14:15:00",6968899,35051,8,4.584,21,11.5,70.9,344.2,36.8,5.487,6.751,"NAN",12.34,"NAN",809.6616,352.1007
"2026-10-02 14:15:05",6968900,35051,8,4.751,17,11.5,70.3,344.2,32.8,5.466,6.751,"NAN",12.33,"NAN",792.6519,142.8815
"2026-10-02 14:15:10",6968901,35051,8,4.751,16.3,11.45,69.65,344.2,32.1,5.418,6.751,"NAN",12.32,"NAN",806.2596,209.2193
"2026-10-02 14:15:15",6968902,35051,8,5.584,20.8,11.45,69.35,343.2,37.6,5.397,6.751,"NAN",12.32,"NAN",830.0732,197.3125
"2026-10-02 14:15:20",6968903,35051,8,4.751,19.1,11.45,69.15,343.3,35.8,5.376,6.751,"NAN",12.32,"NAN",813.0635,183.7047
"2026-10-02 14:15:25",6968904,35051,8,4.918,21.8,11.4,69.15,344.9,36.9,5.362,6.751,"NAN",12.32,"NAN",813.0635,210.9202
"2026-10-02 14:15:30",6968905,35051,8,4.584,21,11.45,69.6,344.7,36.3,5.321,6.751,"NAN",12.32,"NAN",823.2693,229.6309
"2026-10-02 14:15:35",6968906,35051,8,4.251,18.8,11.45,69.95,343.3,35.5,5.279,6.751,"NAN",12.32,"NAN",819.8674,250.0425
"2026-10-02 14:15:40",6968907,35051,8,3.751,10.3,11.45,70.2,343,27.3,5.223,6.751,"NAN",12.32,"NAN",813.0635,207.5183
"2026-10-02 14:15:45",6968908,35051,8,4.584,5,11.45,70.3,339.8,25.2,5.14,6.751,"NAN",12.32,"NAN",828.3723,241.5377
"2026-10-02 14:15:50",6968909,35051,8,3.751,9.3,11.45,70.3,341.4,27.9,5.07,6.751,"NAN",12.32,"NAN",804.5587,156.4892
"2026-10-02 14:15:55",6968910,35051,8,3.917,10,11.45,70.3,341.9,28.1,5.036,6.751,"NAN",12.32,"NAN",823.2693,200.7144
"2026-10-02 14:16:00",6968911,35051,8,4.751,13.4,11.45,70.55,337.9,35.5,5.022,6.751,"NAN",12.32,"NAN",874.2984,275.5571
"2026-10-02 14:16:05",6968912,35051,8,4.751,10.1,11.5,71.1,344.4,25.7,4.959,6.751,"NAN",12.34,"NAN",816.4655,255.1454
"2026-10-02 14:16:10",6968913,35051,8,4.418,16.1,11.55,71.5,342.3,33.8,4.925,6.751,"NAN",12.34,"NAN",814.7645,340.1939
"2026-10-02 14:16:15",6968914,35051,8,4.251,12.8,11.5,71.6,340.7,32.1,4.89,6.751,"NAN",12.34,"NAN",813.0635,217.7241
"2026-10-02 14:16:20",6968915,35051,8,4.751,14.4,11.5,71.7,342.8,31.6,4.848,6.751,"NAN",12.34,"NAN",823.2693,163.2931
"2026-10-02 14:16:25",6968916,35051,8,4.418,18.2,11.5,71.9,343.2,35,4.8,6.751,"NAN",12.36,"NAN",826.6713,302.7726
"2026-10-02 14:16:30",6968917,35051,8,4.751,18.6,11.55,72.05,344.9,33.7,4.772,6.751,"NAN",12.36,"NAN",807.9606,173.4989
"2026-10-02 14:16:35",6968918,35051,8,5.251,30.8,11.55,72.45,344,46.8,4.765,6.751,"NAN",12.36,"NAN",816.4655,311.2775
"2026-10-02 14:16:40",6968919,35051,8,4.918,30.1,11.55,73,344.2,45.9,4.688,5.584,"NAN",12.36,"NAN",816.4655,224.528
"2026-10-02 14:16:45",6968920,35051,8,4.584,18.6,11.65,73.55,343.9,34.7,4.647,5.584,"NAN",12.39,"NAN",809.6616,192.2096
"2026-10-02 14:16:50",6968921,35051,8,4.918,23,11.65,74.1,344.4,38.6,4.626,5.584,"NAN",12.4,"NAN",833.4752,163.2931
"2026-10-02 14:16:55",6968922,35051,8,5.084,15.1,11.65,74.6,341.2,33.9,4.626,5.584,"NAN",12.41,"NAN",857.2887,258.5474
"2026-10-02 14:17:00",6968923,35051,8,4.584,14.9,11.65,74.6,343.5,31.4,4.626,5.584,"NAN",12.41,"NAN",840.2791,163.2931
"2026-10-02 14:17:05",6968924,35051,8,5.084,19.8,11.65,74.45,341.9,37.9,4.64,5.584,"NAN",12.42,"NAN",845.382,197.3125
"2026-10-02 14:17:10",6968925,35051,8,4.584,23.6,11.65,74.5,342.1,41.5,4.633,5.584,"NAN",12.43,"NAN",850.4849,224.528
"2026-10-02 14:17:15",6968926,35051,8,4.084,9.6,11.7,74.7,342.5,27.1,4.57,5.251,"NAN",12.45,"NAN",841.98,175.1999
"2026-10-02 14:17:20",6968927,35051,8,4.251,8.1,11.75,74.95,340.2,27.9,4.55,5.251,"NAN",12.46,"NAN",864.0926,243.2387
"2026-10-02 14:17:25",6968928,35051,8,3.584,28.5,11.75,75.15,343,45.5,4.494,5.251,"NAN",12.47,"NAN",826.6713,297.6697
"2026-10-02 14:17:30",6968929,35051,8,3.251,21.9,11.75,75.2,344.7,37.2,4.438,5.251,"NAN",12.48,"NAN",809.6616,277.2581
"2026-10-02 14:17:35",6968930,35051,8,5.084,15.4,11.8,75.5,343.9,31.5,4.473,5.251,"NAN",12.51,"NAN",830.0732,275.5571
"2026-10-02 14:17:40",6968931,35051,8,6.251,14.7,11.8,75.85,342.8,31.9,4.577,6.251,"NAN",12.51,"NAN",831.7742,159.8911
"2026-10-02 14:17:45",6968932,35051,8,5.918,23.5,11.8,75.95,343.2,40.3,4.633,6.251,"NAN",12.52,"NAN",850.4849,149.6853
"2026-10-02 14:17:50",6968933,35051,8,6.251,25.7,11.8,75.85,347.2,38.5,4.737,6.251,"NAN",12.53,"NAN",836.8771,183.7047
"2026-10-02 14:17:55",6968934,35051,8,5.084,26.3,11.8,75.4,346.3,40,4.786,6.251,"NAN",12.53,"NAN",819.8674,205.8173
"2026-10-02 14:18:00",6968935,35051,8,4.084,24.3,11.75,74,344.7,39.6,4.758,6.251,"NAN",12.52,"NAN",826.6713,102.0582
"2026-10-02 14:18:05",6968936,35051,8,3.751,27.7,11.7,72.7,344.2,43.5,4.716,6.251,"NAN",12.51,"NAN",809.6616,159.8911
"2026-10-02 14:18:10",6968937,35051,8,4.084,9.4,11.7,71.65,343.7,25.7,4.702,6.251,"NAN",12.51,"NAN",806.2596,170.097
"2026-10-02 14:18:15",6968938,35051,8,4.418,21.6,11.7,70.85,344.4,37.2,4.709,6.251,"NAN",12.51,"NAN",813.0635,202.4154
"2026-10-02 14:18:20",6968939,35051,8,5.251,22.9,11.7,70.5,345.4,37.5,4.73,6.251,"NAN",12.51,"NAN",836.8771,183.7047
"2026-10-02 14:18:25",6968940,35051,8,4.418,23.6,11.7,70.8,341.4,42.2,4.73,6.251,"NAN",12.52,"NAN",838.5781,156.4892
"2026-10-02 14:18:30",6968941,35051,8,4.918,34.5,11.7,70.9,343.5,51,4.737,6.251,"NAN",12.53,"NAN",864.0926,268.7532
"2026-10-02 14:18:35",6968942,35051,8,5.584,348.5,11.7,71,340.5,8,4.751,6.251,"NAN",12.53,"NAN",836.8771,236.4348
"2026-10-02 14:18:40",6968943,35051,8,3.917,6.3,11.7,71.55,342.3,24,4.709,6.251,"NAN",12.53,"NAN",858.9897,280.66
"2026-10-02 14:18:45",6968944,35051,8,3.751,1.6,11.7,71.75,342.6,19,4.675,6.251,"NAN",12.53,"NAN",816.4655,207.5183
"2026-10-02 14:18:50",6968945,35051,8,4.418,354.8,11.7,71.75,340,14.8,4.654,6.251,"NAN",12.53,"NAN",836.8771,275.5571
"2026-10-02 14:18:55",6968946,35051,8,5.084,355.7,11.7,72,340.7,15,4.654,6.251,"NAN",12.55,"NAN",841.98,365.7085
"2026-10-02 14:19:00",6968947,35051,8,4.751,355.3,11.7,72.25,340.2,15.1,4.661,6.251,"NAN",12.55,"NAN",838.5781,275.5571
"2026-10-02 14:19:05",6968948,35051,8,4.584,356.2,11.7,72.45,338.1,18.1,4.64,6.251,"NAN",12.55,"NAN",836.8771,209.2193
"2026-10-02 14:19:10",6968949,35051,8,5.084,14.1,11.7,72.5,344.4,29.7,4.661,6.251,"NAN",12.55,"NAN",836.8771,236.4348
"2026-10-02 14:19:15",6968950,35051,8,5.084,2.1,11.7,72.55,339.1,23,4.702,6.251,"NAN",12.55,"NAN",857.2887,272.1552
"2026-10-02 14:19:20",6968951,35051,8,4.418,1.5,11.75,72.6,342.8,18.7,4.709,6.251,"NAN",12.56,"NAN",853.8868,299.3707
"2026-10-02 14:19:25",6968952,35051,8,4.251,8.8,11.75,72.85,346.1,22.7,4.737,6.251,"NAN",12.58,"NAN",826.6713,193.9106
"2026-10-02 14:19:30",6968953,35051,8,4.084,356.5,11.75,73.2,341.2,15.3,4.772,6.251,"NAN",12.58,"NAN",830.0732,246.6406
"2026-10-02 14:19:35",6968954,35051,8,4.584,358.5,11.75,73.55,343.5,15,4.751,6.251,"NAN",12.58,"NAN",843.681,185.4057
"2026-10-02 14:19:40",6968955,35051,8,5.418,3.7,11.8,73.95,342.1,21.6,4.716,6.251,"NAN",12.6,"NAN",860.6907,212.6212
"2026-10-02 14:19:45",6968956,35051,8,5.084,352.6,11.75,73.95,341.2,11.4,4.681,6.251,"NAN",12.6,"NAN",845.382,216.0231
"2026-10-02 14:19:50",6968957,35051,8,4.751,7.7,11.75,73.75,342.1,25.6,4.619,5.584,"NAN",12.6,"NAN",860.6907,263.6503
"2026-10-02 14:19:55",6968958,35051,8,4.084,12.1,11.75,73.5,341.6,30.5,4.577,5.584,"NAN",12.6,"NAN",857.2887,258.5474
"2026-10-02 14:20:00",6968959,35051,8,4.918,4.1,11.75,73.35,341.8,22.3,4.612,5.584,"NAN",12.6,"NAN",847.0829,173.4989
"2026-10-02 14:20:05",6968960,35051,8,4.584,1.5,11.75,73.45,342.6,18.9,4.647,5.584,"NAN",12.61,"NAN",848.7839,212.6212
"2026-10-02 14:20:10",6968961,35051,8,4.751,5.7,11.75,73.3,342.3,23.4,4.675,5.584,"NAN",12.61,"NAN",847.0829,238.1358
"2026-10-02 14:20:15",6968962,35051,8,4.251,359.6,11.75,72.8,339.3,20.3,4.668,5.584,"NAN",12.62,"NAN",874.2984,222.827
"2026-10-02 14:20:20",6968963,35051,8,4.251,9.3,11.75,72.45,344.7,24.6,4.626,5.584,"NAN",12.62,"NAN",824.9703,265.3513
"2026-10-02 14:20:25",6968964,35051,8,4.251,5.6,11.75,71.95,339.7,25.9,4.619,5.584,"NAN",12.62,"NAN",864.0926,210.9202
"2026-10-02 14:20:30",6968965,35051,8,4.418,18.8,11.75,72,343.9,34.9,4.598,5.584,"NAN",12.62,"NAN",845.382,250.0425
"2026-10-02 14:20:35",6968966,35051,8,4.084,16.5,11.7,72.05,342.1,34.4,4.536,5.418,"NAN",12.62,"NAN",853.8868,256.8464
"2026-10-02 14:20:40",6968967,35051,8,3.417,20.1,11.7,71.85,341.2,38.9,4.515,5.418,"NAN",12.62,"NAN",862.3917,222.827
"2026-10-02 14:20:45",6968968,35051,8,3.751,8.3,11.7,71.1,344.4,23.9,4.515,5.418,"NAN",12.65,"NAN",819.8674,268.7532
"2026-10-02 14:20:50",6968969,35051,8,4.251,25.5,11.7,70.95,344.2,41.3,4.508,5.418,"NAN",12.64,"NAN",857.2887,338.493
"2026-10-02 14:20:55",6968970,35051,8,4.084,23.5,11.7,71,341.9,41.6,4.466,5.418,"NAN",12.65,"NAN",850.4849,221.1261
"2026-10-02 14:21:00",6968971,35051,8,4.751,14.6,11.7,70.9,342.3,32.3,4.466,5.418,"NAN",12.65,"NAN",836.8771,193.9106
"2026-10-02 14:21:05",6968972,35051,8,4.418,32,11.75,71.1,341.8,50.2,4.459,5.418,"NAN",12.65,"NAN",874.2984,255.1454
"2026-10-02 14:21:10",6968973,35051,8,3.751,33.7,11.75,71.45,345.1,48.6,4.404,5.418,"NAN",12.65,"NAN",853.8868,307.8755
"2026-10-02 14:21:15",6968974,35051,8,5.084,25.4,11.8,72,344.4,41,4.404,5.418,"NAN",12.67,"NAN",857.2887,226.229
"2026-10-02 14:21:20",6968975,35051,8,5.418,9.4,11.85,72.55,343.3,26.1,4.445,5.418,"NAN",12.67,"NAN",853.8868,244.9396
"2026-10-02 14:21:25",6968976,35051,8,5.584,359.2,11.8,73.05,343.5,15.7,4.501,5.584,"NAN",12.67,"NAN",860.6907,199.0135
"2026-10-02 14:21:30",6968977,35051,8,5.918,351.7,11.85,73.35,337.7,14,4.577,5.918,"NAN",12.7,"NAN",899.813,270.4542
"2026-10-02 14:21:35",6968978,35051,8,5.751,352.3,11.8,73.35,341.6,10.7,4.626,5.918,"NAN",12.7,"NAN",870.8965,275.5571
"2026-10-02 14:21:40",6968979,35051,8,4.418,351.5,11.8,72.95,341.1,10.4,4.584,5.918,"NAN",12.7,"NAN",843.681,153.0873
"2026-10-02 14:21:45",6968980,35051,8,4.751,358.2,11.8,72.35,340.9,17.3,4.57,5.918,"NAN",12.67,"NAN",836.8771,180.3028
"2026-10-02 14:21:50",6968981,35051,8,4.584,345.3,11.75,71.8,343.9,1.4,4.563,5.918,"NAN",12.67,"NAN",830.0732,248.3416
"2026-10-02 14:21:55",6968982,35051,8,5.418,3.3,11.75,71.4,344,19.3,4.619,5.918,"NAN",12.67,"NAN",848.7839,221.1261
"2026-10-02 14:22:00",6968983,35051,8,4.251,8.5,11.75,71.25,341.8,26.7,4.591,5.918,"NAN",12.67,"NAN",847.0829,292.5668
"2026-10-02 14:22:05",6968984,35051,8,3.917,8.2,11.8,71.35,339.8,28.4,4.563,5.918,"NAN",12.67,"NAN",867.4946,190.5086
"2026-10-02 14:22:10",6968985,35051,8,5.584,4.2,11.8,71.65,342.1,22.1,4.598,5.918,"NAN",12.7,"NAN",864.0926,192.2096
"2026-10-02 14:22:15",6968986,35051,8,5.251,5.2,11.75,71.75,340.4,24.8,4.64,5.918,"NAN",12.7,"NAN",886.2052,268.7532
"2026-10-02 14:22:20",6968987,35051,8,4.751,0.4,11.75,71.5,340.5,19.9,4.661,5.918,"NAN",12.7,"NAN",874.2984,182.0038
"2026-10-02 14:22:25",6968988,35051,8,4.918,4.2,11.75,71.2,340,24.2,4.688,5.918,"NAN",12.7,"NAN",898.112,277.2581
"2026-10-02 14:22:30",6968989,35051,8,4.584,10.9,11.75,70.85,342.1,28.8,4.695,5.918,"NAN",12.7,"NAN",867.4946,304.4736
"2026-10-02 14:22:35",6968990,35051,8,3.751,17.6,11.75,70.7,341.4,36.2,4.681,5.918,"NAN",12.7,"NAN",860.6907,188.8076
"2026-10-02 14:22:40",6968991,35051,8,4.751,358.3,11.75,70.9,339.8,18.5,4.737,5.918,"NAN",12.7,"NAN",850.4849,170.097
"2026-10-02 14:22:45",6968992,35051,8,5.084,359.2,11.75,71.3,342.3,16.9,4.793,5.918,"NAN",12.7,"NAN",864.0926,178.6018
"2026-10-02 14:22:50",6968993,35051,8,4.584,354.1,11.75,71.6,338.6,15.5,4.807,5.918,"NAN",12.7,"NAN",887.9062,180.3028
"2026-10-02 14:22:55",6968994,35051,8,4.918,3.8,11.75,71.65,340.7,23.1,4.841,5.918,"NAN",12.7,"NAN",860.6907,182.0038
"2026-10-02 14:23:00",6968995,35051,8,3.917,350.6,11.75,71.6,340.5,10.1,4.807,5.918,"NAN",12.7,"NAN",867.4946,261.9493
"2026-10-02 14:23:05",6968996,35051,8,4.751,350.9,11.75,71.6,339.8,11.1,4.82,5.918,"NAN",12.7,"NAN",867.4946,217.7241
"2026-10-02 14:23:10",6968997,35051,8,4.751,353.9,11.75,72,340.2,13.7,4.862,5.918,"NAN",12.71,"NAN",869.1955,185.4057
"2026-10-02 14:23:15",6968998,35051,8,5.084,358.6,11.75,72.05,340.4,18.2,4.862,5.918,"NAN",12.71,"NAN",904.9159,233.0329
"2026-10-02 14:23:20",6968999,35051,8,4.251,357.1,11.75,72,341.4,15.7,4.813,5.918,"NAN",12.71,"NAN",850.4849,197.3125
"2026-10-02 14:23:25",6969000,35051,8,3.917,351.1,11.75,72.05,340.4,10.7,4.744,5.918,"NAN",12.72,"NAN",857.2887,277.2581
"2026-10-02 14:23:30",6969001,35051,8,3.751,356.7,11.75,72,343.7,13,4.654,5.751,"NAN",12.72,"NAN",840.2791,195.6115
"2026-10-02 14:23:35",6969002,35051,8,3.917,351.3,11.75,71.8,341.9,9.4,4.577,5.584,"NAN",12.72,"NAN",847.0829,164.9941
"2026-10-02 14:23:40",6969003,35051,8,3.417,356.3,11.75,71.6,338.6,17.7,4.536,5.584,"NAN",12.72,"NAN",857.2887,173.4989
"2026-10-02 14:23:45",6969004,35051,8,3.584,3.7,11.8,71.75,339.3,24.4,4.487,5.584,"NAN",12.73,"NAN",884.5043,183.7047
"2026-10-02 14:23:50",6969005,35051,8,3.084,18.7,11.85,72,340.9,37.8,4.424,5.584,"NAN",12.74,"NAN",847.0829,212.6212
"2026-10-02 14:23:55",6969006,35051,8,4.418,14.8,11.85,72.7,339.7,35.1,4.383,5.584,"NAN",12.74,"NAN",864.0926,187.1067
"2026-10-02 14:24:00",6969007,35051,8,4.584,11.5,11.85,73.15,340.7,30.8,4.397,5.584,"NAN",12.77,"NAN",864.0926,377.6153
"2026-10-02 14:24:05",6969008,35051,8,5.418,11.6,11.85,73.45,340.9,30.7,4.459,5.584,"NAN",12.77,"NAN",887.9062,243.2387
"2026-10-02 14:24:10",6969009,35051,8,5.251,9.9,11.85,73.6,340,29.9,4.445,5.418,"NAN",12.77,"NAN",891.3081,193.9106
"2026-10-02 14:24:15",6969010,35051,8,4.751,11.6,11.8,73.3,342.1,29.5,4.424,5.418,"NAN",12.77,"NAN",870.8965,236.4348
"2026-10-02 14:24:20",6969011,35051,8,5.084,16.6,11.75,72.75,342.3,34.3,4.438,5.418,"NAN",12.77,"NAN",884.5043,312.9784
"2026-10-02 14:24:25",6969012,35051,8,3.917,6.8,11.75,72.15,342.6,24.2,4.397,5.418,"NAN",12.77,"NAN",864.0926,290.8658
"2026-10-02 14:24:30",6969013,35051,8,3.917,9.4,11.75,71.75,343,26.4,4.369,5.418,"NAN",12.77,"NAN",874.2984,243.2387
"2026-10-02 14:24:35",6969014,35051,8,4.084,10,11.8,71.8,342.6,27.4,4.383,5.418,"NAN",12.77,"NAN",857.2887,199.0135
"2026-10-02 14:24:40",6969015,35051,8,3.417,353.2,11.8,72.1,339.8,13.4,4.327,5.418,"NAN",12.77,"NAN",857.2887,190.5086
"2026-10-02 14:24:45",6969016,35051,8,3.751,2.6,11.8,72.35,340.4,22.2,4.272,5.418,"NAN",12.79,"NAN",865.7936,229.6309
"2026-10-02 14:24:50",6969017,35051,8,4.084,12.1,11.8,72.5,344.2,27.9,4.251,5.418,"NAN",12.79,"NAN",847.0829,248.3416
"2026-10-02 14:24:55",6969018,35051,8,4.918,353.7,11.85,72.5,340.4,13.3,4.251,5.418,"NAN",12.79,"NAN",858.9897,205.8173
"2026-10-02 14:25:00",6969019,35051,8,4.084,6.7,11.85,72.65,339.5,27.2,4.258,5.418,"NAN",12.79,"NAN",884.5043,216.0231
"2026-10-02 14:25:05",6969020,35051,8,4.584,8.5,11.9,72.85,339.5,29,4.251,5.418,"NAN",12.8,"NAN",862.3917,275.5571
"2026-10-02 14:25:10",6969021,35051,8,4.751,10.7,11.9,73.25,340.4,30.3,4.251,5.418,"NAN",12.81,"NAN",870.8965,217.7241
"2026-10-02 14:25:15",6969022,35051,8,4.584,7.4,11.95,73.6,341.6,25.8,4.23,5.418,"NAN",12.81,"NAN",864.0926,163.2931
"2026-10-02 14:25:20",6969023,35051,8,4.084,3.7,11.9,73.6,339.8,23.9,4.223,5.418,"NAN",12.83,"NAN",891.3081,197.3125
"2026-10-02 14:25:25",6969024,35051,8,4.918,2.6,11.95,73.65,342.5,20.1,4.265,5.418,"NAN",12.84,"NAN",867.4946,284.062
"2026-10-02 14:25:30",6969025,35051,8,4.251,16.6,11.95,73.7,338.3,38.3,4.286,5.418,"NAN",12.84,"NAN",886.2052,176.9008
"2026-10-02 14:25:35",6969026,35051,8,4.751,12.1,11.95,73.7,343.3,28.8,4.32,5.418,"NAN",12.84,"NAN",877.7004,263.6503
"2026-10-02 14:25:40",6969027,35051,8,4.751,1.7,11.95,73.55,341.2,20.5,4.376,5.418,"NAN",12.84,"NAN",898.112,253.4445
"2026-10-02 14:25:45",6969028,35051,8,3.917,1,11.9,73.2,341.6,19.4,4.39,5.418,"NAN",12.84,"NAN",860.6907,234.7338
"2026-10-02 14:25:50",6969029,35051,8,3.917,0.2,11.85,72.75,339.5,20.7,4.424,5.418,"NAN",12.84,"NAN",874.2984,241.5377
"2026-10-02 14:25:55",6969030,35051,8,3.417,6.4,11.85,72.3,339.7,26.7,4.383,5.418,"NAN",12.84,"NAN",857.2887,204.1164
"2026-10-02 14:26:00",6969031,35051,8,3.917,1.7,11.85,71.7,342.1,19.6,4.355,5.418,"NAN",12.84,"NAN",877.7004,255.1454
"2026-10-02 14:26:05",6969032,35051,8,3.917,8.1,11.85,71.5,343.2,24.9,4.293,5.251,"NAN",12.84,"NAN",881.1023,226.229
"2026-10-02 14:26:10",6969033,35051,8,4.918,13.1,11.85,71.3,343,30.1,4.279,5.084,"NAN",12.84,"NAN",886.2052,170.097
"2026-10-02 14:26:15",6969034,35051,8,4.751,353.2,11.85,71.35,342.8,10.4,4.279,5.084,"NAN",12.85,"NAN",847.0829,190.5086
"2026-10-02 14:26:20",6969035,35051,8,4.751,354.9,11.9,72,340.7,14.2,4.265,4.918,"NAN",12.86,"NAN",870.8965,285.7629
"2026-10-02 14:26:25",6969036,35051,8,4.751,357.7,11.9,72.25,344.4,13.3,4.299,4.918,"NAN",12.86,"NAN",874.2984,306.1746
"2026-10-02 14:26:30",6969037,35051,8,4.751,6.3,11.85,72.4,344.2,22.1,4.334,4.918,"NAN",12.86,"NAN",887.9062,253.4445
"2026-10-02 14:26:35",6969038,35051,8,5.084,357.8,11.85,72.3,339.5,18.3,4.376,5.084,"NAN",12.86,"NAN",925.3275,244.9396
"2026-10-02 14:26:40",6969039,35051,8,4.084,348.5,11.85,71.9,344.2,4.3,4.404,5.084,"NAN",12.86,"NAN",881.1023,253.4445
"2026-10-02 14:26:45",6969040,35051,8,3.917,343.8,11.85,71.75,339.5,4.3,4.411,5.084,"NAN",12.86,"NAN",891.3081,239.8367
"2026-10-02 14:26:50",6969041,35051,8,4.084,347.2,11.85,71.65,339.5,7.7,4.411,5.084,"NAN",12.86,"NAN",887.9062,163.2931
"2026-10-02 14:26:55",6969042,35051,8,4.251,355.8,11.85,71.7,341.9,13.9,4.383,5.084,"NAN",12.87,"NAN",881.1023,175.1999
"2026-10-02 14:27:00",6969043,35051,8,5.418,0.7,11.95,72.1,339.8,20.9,4.438,5.418,"NAN",12.89,"NAN",908.3178,253.4445
"2026-10-02 14:27:05",6969044,35051,8,5.584,50.9,11.95,72.8,346.1,64.8,4.48,5.584,"NAN",12.89,"NAN",910.0188,239.8367
"2026-10-02 14:27:10",6969045,35051,8,4.418,37.4,11.95,73.45,347.7,49.7,4.466,5.584,"NAN",12.9,"NAN",850.4849,251.7435
"2026-10-02 14:27:15",6969046,35051,8,4.418,25.2,12,73.75,345.6,39.6,4.459,5.584,"NAN",12.91,"NAN",867.4946,180.3028
"2026-10-02 14:27:20",6969047,35051,8,4.418,16.8,12,73.9,343.7,33.1,4.473,5.584,"NAN",12.91,"NAN",887.9062,331.6891
"2026-10-02 14:27:25",6969048,35051,8,5.251,9.3,12,74,340.7,28.6,4.487,5.584,"NAN",12.91,"NAN",891.3081,251.7435
"2026-10-02 14:27:30",6969049,35051,8,5.084,13.5,12,74.15,343.3,30.2,4.522,5.584,"NAN",12.91,"NAN",899.813,250.0425
"2026-10-02 14:27:35",6969050,35051,8,5.251,8.9,12,74.1,342.6,26.3,4.543,5.584,"NAN",12.93,"NAN",898.112,210.9202
"2026-10-02 14:27:40",6969051,35051,8,4.418,10.4,12,73.8,341.6,28.8,4.529,5.584,"NAN",12.92,"NAN",898.112,246.6406
"2026-10-02 14:27:45",6969052,35051,8,4.251,19.1,12,73.3,341.6,37.5,4.543,5.584,"NAN",12.93,"NAN",893.0091,328.2871
"2026-10-02 14:27:50",6969053,35051,8,5.084,5.7,12,72.95,342.3,23.4,4.591,5.584,"NAN",12.92,"NAN",884.5043,197.3125
"2026-10-02 14:27:55",6969054,35051,8,4.918,16.3,11.95,72.65,343.5,32.8,4.654,5.584,"NAN",12.93,"NAN",894.7101,260.2484
"2026-10-02 14:28:00",6969055,35051,8,4.751,18.7,12.05,72.65,344,34.7,4.688,5.584,"NAN",12.93,"NAN",881.1023,219.4251
"2026-10-02 14:28:05",6969056,35051,8,4.418,12.9,12,72.75,340.9,32,4.709,5.584,"NAN",12.93,"NAN",901.5139,282.361
"2026-10-02 14:28:10",6969057,35051,8,4.918,18.7,12,72.65,343.7,35,4.709,5.584,"NAN",12.93,"NAN",904.9159,217.7241
"2026-10-02 14:28:15",6969058,35051,8,4.918,6.9,11.95,72.6,341.4,25.5,4.716,5.584,"NAN",12.93,"NAN",915.1217,188.8076
"2026-10-02 14:28:20",6969059,35051,8,5.251,13.3,11.95,72.4,341.9,31.4,4.737,5.584,"NAN",12.93,"NAN",882.8033,290.8658
"2026-10-02 14:28:25",6969060,35051,8,4.918,6.9,11.95,71.85,340,26.9,4.744,5.584,"NAN",12.93,"NAN",915.1217,241.5377
"2026-10-02 14:28:30",6969061,35051,8,4.751,3.6,11.95,71.5,340.5,23.1,4.744,5.584,"NAN",12.93,"NAN",884.5043,241.5377
"2026-10-02 14:28:35",6969062,35051,8,4.418,11.2,11.95,71.1,342.3,28.9,4.716,5.584,"NAN",12.91,"NAN",884.5043,261.9493
"2026-10-02 14:28:40",6969063,35051,8,4.751,6.8,11.95,70.8,342.1,24.7,4.744,5.584,"NAN",12.91,"NAN",881.1023,226.229
"2026-10-02 14:28:45",6969064,35051,8,4.584,12,11.95,70.75,343.5,28.5,4.772,5.584,"NAN",12.91,"NAN",901.5139,294.2678
"2026-10-02 14:28:50",6969065,35051,8,5.918,15.6,11.95,71.1,341.2,34.4,4.848,5.918,"NAN",12.91,"NAN",928.7294,297.6697
"2026-10-02 14:28:55",6969066,35051,8,6.085,6,11.95,71.5,339.8,26.2,4.925,6.085,"NAN",12.92,"NAN",925.3275,340.1939
"2026-10-02 14:29:00",6969067,35051,8,6.585,8.1,11.95,71.65,341.6,26.5,4.973,6.585,"NAN",12.91,"NAN",925.3275,219.4251
"2026-10-02 14:29:05",6969068,35051,8,5.751,7.2,11.95,71.7,341.6,25.6,4.98,6.585,"NAN",12.91,"NAN",915.1217,316.3804
"2026-10-02 14:29:10",6969069,35051,8,5.751,5.7,11.9,71.1,342.1,23.6,5.036,6.585,"NAN",12.91,"NAN",908.3178,270.4542
"2026-10-02 14:29:15",6969070,35051,8,5.251,6.8,11.9,70.3,340.7,26.1,5.07,6.585,"NAN",12.9,"NAN",894.7101,346.9978
"2026-10-02 14:29:20",6969071,35051,8,5.251,15,11.85,69.6,344.2,30.8,5.105,6.585,"NAN",12.89,"NAN",901.5139,289.1649
"2026-10-02 14:29:25",6969072,35051,8,5.084,9.1,11.85,69.15,339.5,29.6,5.098,6.585,"NAN",12.89,"NAN",928.7294,190.5086
"2026-10-02 14:29:30",6969073,35051,8,5.084,6.9,11.8,69,339.1,27.8,5.098,6.585,"NAN",12.89,"NAN",942.3372,261.9493
"2026-10-02 14:29:35",6969074,35051,8,4.751,3.5,11.75,68.8,341.1,22.4,5.077,6.585,"NAN",12.86,"NAN",908.3178,338.493
"2026-10-02 14:29:40",6969075,35051,8,5.084,359.8,11.8,68.7,340.7,19.1,5.105,6.585,"NAN",12.86,"NAN",911.7197,270.4542
"2026-10-02 14:29:45",6969076,35051,8,4.751,3.4,11.85,68.75,343.5,19.9,5.126,6.585,"NAN",12.86,"NAN",894.7101,275.5571
"2026-10-02 14:29:50",6969077,35051,8,5.084,1.1,11.8,68.7,341.8,19.3,5.126,6.585,"NAN",12.86,"NAN",904.9159,246.6406
"2026-10-02 14:29:55",6969078,35051,8,4.584,2,11.8,68.75,341.2,20.8,5.112,6.585,"NAN",12.86,"NAN",901.5139,192.2096
"2026-10-02 14:30:00",6969079,35051,8,4.584,0.2,11.75,68.7,340,20.2,5.105,6.585,"NAN",12.85,"NAN",918.5236,182.0038
"2026-10-02 14:30:05",6969080,35051,8,3.751,5.4,11.75,68.55,339.5,25.9,5.077,6.585,"NAN",12.84,"NAN",901.5139,319.7823
"2026-10-02 14:30:10",6969081,35051,8,3.917,3.4,11.75,68.5,342.6,20.8,5.036,6.585,"NAN",12.84,"NAN",906.6168,413.3356
"2026-10-02 14:30:15",6969082,35051,8,3.584,14.7,11.75,68.35,342.3,32.4,4.98,6.585,"NAN",12.84,"NAN",904.9159,188.8076
"2026-10-02 14:30:20",6969083,35051,8,3.084,9.2,11.75,68.25,343.3,25.9,4.89,6.585,"NAN",12.84,"NAN",884.5043,214.3222
"2026-10-02 14:30:25",6969084,35051,8,4.084,2.2,11.75,68.5,338.8,23.4,4.855,6.585,"NAN",12.85,"NAN",915.1217,183.7047
"2026-10-02 14:30:30",6969085,35051,8,4.584,10.1,11.8,69.25,338.4,31.7,4.848,6.585,"NAN",12.86,"NAN",911.7197,164.9941
"2026-10-02 14:30:35",6969086,35051,8,4.751,11.6,11.85,70,339.1,32.5,4.862,6.585,"NAN",12.86,"NAN",908.3178,205.8173
"2026-10-02 14:30:40",6969087,35051,8,4.584,11.8,11.85,70.7,341.9,29.9,4.855,6.585,"NAN",12.89,"NAN",911.7197,258.5474
"2026-10-02 14:30:45",6969088,35051,8,4.751,356.4,11.85,71.35,340.7,15.7,4.862,6.585,"NAN",12.89,"NAN",913.4207,248.3416
"2026-10-02 14:30:50",6969089,35051,8,4.251,7.2,11.85,71.45,338.3,28.9,4.793,6.585,"NAN",12.89,"NAN",901.5139,178.6018
"2026-10-02 14:30:55",6969090,35051,8,4.084,15.6,11.85,71.15,341.9,33.7,4.709,6.585,"NAN",12.89,"NAN",921.9256,226.229
"2026-10-02 14:31:00",6969091,35051,8,4.418,5.4,11.8,70.8,341.1,24.3,4.619,5.751,"NAN",12.89,"NAN",915.1217,319.7823
"2026-10-02 14:31:05",6969092,35051,8,4.584,3.1,11.85,70.45,342.3,20.8,4.57,5.751,"NAN",12.87,"NAN",893.0091,265.3513
"2026-10-02 14:31:10",6969093,35051,8,5.251,5.5,11.85,70.4,341.6,23.9,4.55,5.251,"NAN",12.89,"NAN",906.6168,256.8464
"2026-10-02 14:31:15",6969094,35051,8,5.084,351.1,11.85,70.45,340,11.1,4.543,5.251,"NAN",12.89,"NAN",903.2149,268.7532
"2026-10-02 14:31:20",6969095,35051,8,4.584,346.1,11.8,70.3,340.9,5.2,4.515,5.251,"NAN",12.89,"NAN",894.7101,329.9881
"2026-10-02 14:31:25",6969096,35051,8,4.251,354.8,11.85,70.05,340.4,14.4,4.48,5.251,"NAN",12.89,"NAN",891.3081,234.7338
"2026-10-02 14:31:30",6969097,35051,8,4.418,350.8,11.9,70.15,339,11.8,4.452,5.251,"NAN",12.89,"NAN",918.5236,267.0522
"2026-10-02 14:31:35",6969098,35051,8,4.584,347.3,11.9,70.9,337.7,9.6,4.445,5.251,"NAN",12.89,"NAN",901.5139,284.062
"2026-10-02 14:31:40",6969099,35051,8,5.084,353.4,11.95,71.55,340.7,12.7,4.445,5.251,"NAN",12.9,"NAN",928.7294,216.0231
"2026-10-02 14:31:45",6969100,35051,8,4.918,13.9,11.95,72.1,340.2,33.7,4.452,5.251,"NAN",12.91,"NAN",928.7294,270.4542
"2026-10-02 14:31:50",6969101,35051,8,4.751,7.3,12,72.6,339.7,27.6,4.438,5.251,"NAN",12.92,"NAN",921.9256,260.2484
"2026-10-02 14:31:55",6969102,35051,8,4.918,4.7,12.05,73.65,340.9,23.8,4.452,5.251,"NAN",12.93,"NAN",925.3275,287.4639
"2026-10-02 14:32:00",6969103,35051,8,4.584,5.1,12.1,74.2,340.9,24.2,4.452,5.251,"NAN",12.96,"NAN",911.7197,517.0948
"2026-10-02 14:32:05",6969104,35051,8,4.584,6.6,12.1,74.35,341.9,24.7,4.487,5.251,"NAN",12.96,"NAN",906.6168,214.3222
"2026-10-02 14:32:10",6969105,35051,8,5.251,3.1,12.1,74.4,344.4,18.7,4.543,5.251,"NAN",12.96,"NAN",894.7101,210.9202
"2026-10-02 14:32:15",6969106,35051,8,6.251,7.8,12.1,74.8,342.1,25.7,4.654,6.251,"NAN",12.98,"NAN",938.9353,217.7241
"2026-10-02 14:32:20",6969107,35051,8,5.751,357.4,12.1,74.95,341.1,16.3,4.765,6.251,"NAN",12.99,"NAN",920.2246,343.5959
"2026-10-02 14:32:25",6969108,35051,8,5.584,2.3,12.1,74.5,339.5,22.8,4.827,6.251,"NAN",12.99,"NAN",949.1411,246.6406
"2026-10-02 14:32:30",6969109,35051,8,6.085,356.8,12.1,73.8,340.7,16.1,4.89,6.251,"NAN",12.99,"NAN",944.0382,224.528
"2026-10-02 14:32:35",6969110,35051,8,5.418,1.9,12.05,72.9,341.2,20.7,4.918,6.251,"NAN",12.99,"NAN",932.1314,244.9396
"2026-10-02 14:32:40",6969111,35051,8,5.251,1.3,12.05,71.85,342.1,19.2,4.945,6.251,"NAN",12.98,"NAN",887.9062,200.7144
"2026-10-02 14:32:45",6969112,35051,8,5.584,0.4,12,70.7,339.3,21.1,4.98,6.251,"NAN",12.98,"NAN",962.7488,219.4251
"2026-10-02 14:32:50",6969113,35051,8,5.418,0.1,11.95,69.5,343.3,16.8,5.029,6.251,"NAN",12.98,"NAN",927.0285,180.3028
"2026-10-02 14:32:55",6969114,35051,8,5.084,359.5,11.95,68.45,342.1,17.4,5.07,6.251,"NAN",12.96,"NAN",906.6168,233.0329
"2026-10-02 14:33:00",6969115,35051,8,4.918,352.2,11.9,67.85,337.9,14.3,5.091,6.251,"NAN",12.96,"NAN",935.5333,270.4542
"2026-10-02 14:33:05",6969116,35051,8,5.084,9.6,11.9,67.65,340,29.6,5.112,6.251,"NAN",12.96,"NAN",928.7294,250.0425
"2026-10-02 14:33:10",6969117,35051,8,5.584,10.8,11.95,67.95,343.5,27.3,5.126,6.251,"NAN",12.96,"NAN",911.7197,272.1552
"2026-10-02 14:33:15",6969118,35051,8,5.084,9.5,11.95,68.65,340.9,28.6,5.126,6.251,"NAN",12.96,"NAN",904.9159,185.4057
"2026-10-02 14:33:20",6969119,35051,8,5.084,9.7,11.9,68.95,342.3,27.4,5.147,6.251,"NAN",12.95,"NAN",920.2246,239.8367
"2026-10-02 14:33:25",6969120,35051,8,4.584,5.2,11.95,69,343,22.2,5.161,6.251,"NAN",12.95,"NAN",925.3275,329.9881
"2026-10-02 14:33:30",6969121,35051,8,4.751,9.3,11.95,69.25,343,26.3,5.175,6.251,"NAN",12.95,"NAN",911.7197,246.6406
"2026-10-02 14:33:35",6969122,35051,8,4.918,359.1,12,69.7,341.2,17.9,5.189,6.251,"NAN",12.96,"NAN",904.9159,134.3766
"2026-10-02 14:33:40",6969123,35051,8,5.584,1.6,11.95,70.4,339.7,21.9,5.209,6.251,"NAN",12.96,"NAN",952.543,224.528
"2026-10-02 14:33:45",6969124,35051,8,5.084,355.7,12,70.75,340.9,14.8,5.216,6.251,"NAN",12.96,"NAN",925.3275,170.097
"2026-10-02 14:33:50",6969125,35051,8,4.751,350,12,71.2,340.9,9.1,5.216,6.251,"NAN",12.96,"NAN",925.3275,193.9106
"2026-10-02 14:33:55",6969126,35051,8,5.584,355.6,12,71.55,340.7,14.9,5.244,6.251,"NAN",12.98,"NAN",950.842,243.2387
"2026-10-02 14:34:00",6969127,35051,8,5.584,359.9,12.05,71.5,339.1,20.8,5.286,6.251,"NAN",12.98,"NAN",949.1411,255.1454
"2026-10-02 14:34:05",6969128,35051,8,6.085,357.2,11.95,71.05,339.5,17.7,5.348,6.251,"NAN",12.97,"NAN",959.3469,226.229
"2026-10-02 14:34:10",6969129,35051,8,5.751,355.2,11.95,70.5,340.9,14.3,5.369,6.251,"NAN",12.96,"NAN",928.7294,309.5765
"2026-10-02 14:34:15",6969130,35051,8,6.085,356.6,11.95,70,339.1,17.5,5.362,6.085,"NAN",12.96,"NAN",955.9449,233.0329
"2026-10-02 14:34:20",6969131,35051,8,5.251,4.9,11.95,69.35,340.2,24.7,5.341,6.085,"NAN",12.96,"NAN",962.7488,229.6309
"2026-10-02 14:34:25",6969132,35051,8,5.584,7.4,11.95,69,338.4,29,5.341,6.085,"NAN",12.96,"NAN",942.3372,280.66
"2026-10-02 14:34:30",6969133,35051,8,5.584,4.2,11.95,69,343.5,20.7,5.321,6.085,"NAN",12.96,"NAN",942.3372,263.6503
"2026-10-02 14:34:35",6969134,35051,8,5.751,352.8,11.95,69.1,339.7,13.1,5.334,6.085,"NAN",12.96,"NAN",935.5333,226.229
"2026-10-02 14:34:40",6969135,35051,8,5.418,0.7,11.95,69.1,341.2,19.5,5.341,6.085,"NAN",12.96,"NAN",959.3469,227.9299
"2026-10-02 14:34:45",6969136,35051,8,4.918,17.9,11.95,69.25,342.5,35.4,5.314,6.085,"NAN",12.96,"NAN",928.7294,205.8173
"2026-10-02 14:34:50",6969137,35051,8,5.918,2.9,12,69.9,342.1,20.8,5.334,6.085,"NAN",12.96,"NAN",944.0382,233.0329
"2026-10-02 14:34:55",6969138,35051,8,6.085,21.6,12.05,70.9,345.4,36.2,5.376,6.085,"NAN",12.97,"NAN",949.1411,183.7047
"2026-10-02 14:35:00",6969139,35051,8,4.918,0.4,12.05,71.45,343.3,17.1,5.376,6.085,"NAN",12.98,"NAN",921.9256,244.9396
"2026-10-02 14:35:05",6969140,35051,8,5.418,11.5,12.05,71,343.7,27.8,5.39,6.085,"NAN",12.98,"NAN",938.9353,180.3028
"2026-10-02 14:35:10",6969141,35051,8,5.584,23.7,12.05,70.55,344.2,39.5,5.39,6.085,"NAN",12.98,"NAN",925.3275,231.3319
"2026-10-02 14:35:15",6969142,35051,8,5.418,22.3,12.05,70.1,343,39.3,5.404,6.085,"NAN",12.98,"NAN",971.2537,304.4736
"2026-10-02 14:35:20",6969143,35051,8,5.251,24.2,12.05,69.8,338.1,46.1,5.411,6.085,"NAN",12.98,"NAN",969.5527,227.9299
"2026-10-02 14:35:25",6969144,35051,8,5.584,23.6,12,69.3,344.4,39.2,5.452,6.085,"NAN",12.98,"NAN",945.7391,343.5959
"2026-10-02 14:35:30",6969145,35051,8,5.084,16.9,12,68.8,344.6,32.3,5.466,6.085,"NAN",12.96,"NAN",938.9353,216.0231
"2026-10-02 14:35:35",6969146,35051,8,6.418,12.4,12,68.4,344.9,27.5,5.529,6.418,"NAN",12.96,"NAN",942.3372,188.8076
"2026-10-02 14:35:40",6969147,35051,8,5.418,23,12,67.95,346.5,36.5,5.522,6.418,"NAN",12.96,"NAN",915.1217,304.4736
"2026-10-02 14:35:45",6969148,35051,8,6.251,9.7,11.95,67.35,341.2,28.5,5.571,6.418,"NAN",12.96,"NAN",954.244,244.9396
"2026-10-02 14:35:50",6969149,35051,8,6.751,19.2,12,67.35,347.9,31.3,5.654,6.751,"NAN",12.96,"NAN",935.5333,200.7144
"2026-10-02 14:35:55",6969150,35051,8,6.585,16.1,11.95,67.3,343.7,32.4,5.696,6.751,"NAN",12.96,"NAN",955.9449,180.3028
"2026-10-02 14:36:00",6969151,35051,8,7.752,13.2,12,67.35,340.7,32.5,5.786,7.752,"NAN",12.95,"NAN",1010.376,216.0231
"2026-10-02 14:36:05",6969152,35051,8,7.251,25.1,11.95,67.45,346.5,38.6,5.835,7.752,"NAN",12.95,"NAN",959.3469,239.8367
"2026-10-02 14:36:10",6969153,35051,8,6.918,25.4,11.95,67.4,346.1,39.3,5.883,7.752,"NAN",12.93,"NAN",988.2634,171.7979
"2026-10-02 14:36:15",6969154,35051,8,7.251,19.6,12,67.3,342.6,37,5.932,7.752,"NAN",12.93,"NAN",983.1605,282.361
"2026-10-02 14:36:20",6969155,35051,8,7.752,25.7,11.95,67.2,348.9,36.8,6.036,7.752,"NAN",12.93,"NAN",976.3566,233.0329
"2026-10-02 14:36:25",6969156,35051,8,7.752,5.8,12.05,67.35,340,25.8,6.126,7.752,"NAN",12.93,"NAN",989.9644,200.7144
"2026-10-02 14:36:30",6969157,35051,8,7.418,12.7,12,67.25,342.1,30.6,6.203,7.752,"NAN",12.91,"NAN",1006.974,241.5377
"2026-10-02 14:36:35",6969158,35051,8,6.418,21.8,12,67.1,344.7,37.1,6.23,7.752,"NAN",12.91,"NAN",949.1411,297.6697
"2026-10-02 14:36:40",6969159,35051,8,5.584,19.1,12.05,67.35,344.4,34.7,6.237,7.752,"NAN",12.91,"NAN",967.8517,251.7435
"2026-10-02 14:36:45",6969160,35051,8,6.085,6.7,12.1,68.45,342.6,24.1,6.286,7.752,"NAN",12.93,"NAN",961.0479,260.2484
"2026-10-02 14:36:50",6969161,35051,8,7.085,11.8,12.15,69.7,343.3,28.5,6.335,7.752,"NAN",12.93,"NAN",950.842,250.0425
"2026-10-02 14:36:55",6969162,35051,8,6.918,5.2,12.15,70.35,340.7,24.5,6.369,7.752,"NAN",12.95,"NAN",971.2537,176.9008
"2026-10-02 14:37:00",6969163,35051,8,7.918,20.1,12.15,70.35,341.4,38.7,6.494,7.918,"NAN",12.96,"NAN",993.3663,263.6503
"2026-10-02 14:37:05",6969164,35051,8,6.751,17.2,12.15,70.15,346.5,30.7,6.55,7.918,"NAN",12.96,"NAN",979.7585,268.7532
"2026-10-02 14:37:10",6969165,35051,8,6.418,9.7,12.15,69.65,343.7,26,6.585,7.918,"NAN",12.95,"NAN",966.1508,255.1454
"2026-10-02 14:37:15",6969166,35051,8,7.752,5.1,12.15,69.2,335.9,29.2,6.682,7.918,"NAN",12.93,"NAN",1029.087,238.1358
"2026-10-02 14:37:20",6969167,35051,8,6.585,28.2,12.1,68.85,346.5,41.7,6.737,7.918,"NAN",12.93,"NAN",962.7488,182.0038
"2026-10-02 14:37:25",6969168,35051,8,6.585,9.9,12.15,68.55,344.9,25,6.779,7.918,"NAN",12.93,"NAN",955.9449,214.3222
"2026-10-02 14:37:30",6969169,35051,8,5.918,5.2,12.1,68.15,340,25.2,6.814,7.918,"NAN",12.93,"NAN",966.1508,182.0038
"2026-10-02 14:37:35",6969170,35051,8,5.584,358.9,12.1,67.65,346.5,12.4,6.779,7.918,"NAN",12.93,"NAN",945.7391,182.0038
"2026-10-02 14:37:40",6969171,35051,8,4.751,353.2,12.05,67.25,335.9,17.3,6.751,7.918,"NAN",12.93,"NAN",1001.871,222.827
"2026-10-02 14:37:45",6969172,35051,8,4.584,6.1,12.05,67.15,344.4,21.7,6.682,7.918,"NAN",12.92,"NAN",916.8227,216.0231
"2026-10-02 14:37:50",6969173,35051,8,5.418,0.6,12.05,67.3,338.8,21.8,6.626,7.918,"NAN",12.93,"NAN",978.0576,234.7338
"2026-10-02 14:37:55",6969174,35051,8,5.251,6.2,12.05,67.65,344.4,21.8,6.571,7.918,"NAN",12.93,"NAN",966.1508,217.7241
"2026-10-02 14:38:00",6969175,35051,8,4.751,0.9,12.1,68.05,342.1,18.8,6.446,7.918,"NAN",12.93,"NAN",942.3372,253.4445
"2026-10-02 14:38:05",6969176,35051,8,4.584,1.3,12.1,68.35,342.1,19.2,6.335,7.918,"NAN",12.93,"NAN",959.3469,263.6503
"2026-10-02 14:38:10",6969177,35051,8,4.751,7.4,12.1,68.25,341.9,25.5,6.244,7.918,"NAN",12.93,"NAN",955.9449,188.8076
"2026-10-02 14:38:15",6969178,35051,8,4.918,10.4,12.1,68.05,344.2,26.2,6.147,7.918,"NAN",12.93,"NAN",969.5527,256.8464
"2026-10-02 14:38:20",6969179,35051,8,6.585,12.2,12.1,68.2,345.6,26.6,6.098,7.918,"NAN",12.96,"NAN",978.0576,222.827
"2026-10-02 14:38:25",6969180,35051,8,5.584,19,12.1,68.75,340.2,38.8,6.008,7.918,"NAN",12.96,"NAN",993.3663,193.9106
"2026-10-02 14:38:30",6969181,35051,8,5.584,20.6,12.15,69.4,347.5,33.1,5.932,7.918,"NAN",12.96,"NAN",945.7391,219.4251
"2026-10-02 14:38:35",6969182,35051,8,5.751,4.8,12.15,69.8,341.1,23.7,5.904,7.918,"NAN",12.98,"NAN",974.6556,239.8367
"2026-10-02 14:38:40",6969183,35051,8,7.418,21.3,12.15,70.1,347,34.3,5.98,7.918,"NAN",12.98,"NAN",962.7488,217.7241
"2026-10-02 14:38:45",6969184,35051,8,6.251,27.1,12.15,70.3,347.9,39.2,5.987,7.918,"NAN",12.98,"NAN",952.543,273.8561
"2026-10-02 14:38:50",6969185,35051,8,6.751,24.6,12.15,69.9,347.7,36.9,5.973,7.918,"NAN",12.98,"NAN",955.9449,224.528
"2026-10-02 14:38:55",6969186,35051,8,7.585,23.9,12.1,69.05,348.1,35.8,6.001,7.918,"NAN",12.98,"NAN",971.2537,273.8561
"2026-10-02 14:39:00",6969187,35051,8,7.752,19.9,12.1,68.35,342.5,37.4,5.994,7.752,"NAN",12.98,"NAN",1010.376,241.5377
"2026-10-02 14:39:05",6969188,35051,8,7.752,26.6,12.1,68.15,346.1,40.5,6.036,7.752,"NAN",12.97,"NAN",979.7585,282.361
"2026-10-02 14:39:10",6969189,35051,8,7.918,10.5,12.1,67.95,343,27.5,6.098,7.918,"NAN",12.96,"NAN",978.0576,270.4542
"2026-10-02 14:39:15",6969190,35051,8,7.085,12.5,12.1,67.8,345.3,27.2,6.071,7.918,"NAN",12.96,"NAN",983.1605,253.4445
"2026-10-02 14:39:20",6969191,35051,8,6.751,2.7,12.05,67.65,340.4,22.3,6.078,7.918,"NAN",12.94,"NAN",989.9644,250.0425
"2026-10-02 14:39:25",6969192,35051,8,6.251,17.3,12.05,67.35,345.4,31.9,6.064,7.918,"NAN",12.93,"NAN",959.3469,229.6309
"2026-10-02 14:39:30",6969193,35051,8,6.251,10.2,12.05,67.05,339.5,30.7,6.078,7.918,"NAN",12.93,"NAN",966.1508,226.229
"2026-10-02 14:39:35",6969194,35051,8,5.918,9.4,12,66.6,341.9,27.5,6.091,7.918,"NAN",12.92,"NAN",996.7682,216.0231
"2026-10-02 14:39:40",6969195,35051,8,5.584,11,11.95,66.45,345.8,25.2,6.126,7.918,"NAN",12.91,"NAN",945.7391,231.3319
"2026-10-02 14:39:45",6969196,35051,8,5.251,12,11.95,66.35,344.4,27.6,6.154,7.918,"NAN",12.91,"NAN",972.9547,387.8211
"2026-10-02 14:39:50",6969197,35051,8,4.418,21.3,12,66.2,347.5,33.8,6.112,7.918,"NAN",12.91,"NAN",928.7294,234.7338
"2026-10-02 14:39:55",6969198,35051,8,4.584,16.9,12,66.2,344.2,32.7,6.085,7.918,"NAN",12.91,"NAN",954.244,289.1649
"2026-10-02 14:40:00",6969199,35051,8,5.918,21.5,12,66.7,338.3,43.2,6.133,7.918,"NAN",12.91,"NAN",1017.18,214.3222
"2026-10-02 14:40:05",6969200,35051,8,5.251,8.8,12,67.05,342.8,26,6.161,7.918,"NAN",12.91,"NAN",966.1508,246.6406
"2026-10-02 14:40:10",6969201,35051,8,4.751,7,12,67.25,342.3,24.7,6.161,7.918,"NAN",12.91,"NAN",962.7488,267.0522
"2026-10-02 14:40:15",6969202,35051,8,3.917,9.1,12,67.35,344.4,24.7,6.119,7.918,"NAN",12.91,"NAN",928.7294,287.4639
"2026-10-02 14:40:20",6969203,35051,8,5.751,14.9,12.05,67.2,344.6,30.3,6.085,7.918,"NAN",12.91,"NAN",967.8517,289.1649
"2026-10-02 14:40:25",6969204,35051,8,5.084,17.9,11.95,66.8,341.1,36.8,6.064,7.918,"NAN",12.91,"NAN",983.1605,324.8852
"2026-10-02 14:40:30",6969205,35051,8,4.918,4.3,11.95,66.4,341.1,23.2,6.036,7.918,"NAN",12.91,"NAN",966.1508,326.5862
"2026-10-02 14:40:35",6969206,35051,8,4.751,10,12,66.3,342.3,27.7,5.994,7.918,"NAN",12.91,"NAN",949.1411,219.4251
"2026-10-02 14:40:40",6969207,35051,8,5.751,21.9,12,66.7,341.4,40.5,5.925,7.918,"NAN",12.93,"NAN",971.2537,226.229
"2026-10-02 14:40:45",6969208,35051,8,5.251,5.1,12,66.9,343.7,21.4,5.883,7.918,"NAN",12.93,"NAN",979.7585,277.2581
"2026-10-02 14:40:50",6969209,35051,8,4.084,13.4,11.95,66.8,344.9,28.5,5.772,7.918,"NAN",12.93,"NAN",955.9449,318.0813
"2026-10-02 14:40:55",6969210,35051,8,5.584,12.5,12,66.95,342.8,29.7,5.689,7.918,"NAN",12.93,"NAN",1003.572,321.4833
"2026-10-02 14:41:00",6969211,35051,8,5.084,28,12.05,67.35,346.5,41.5,5.578,7.918,"NAN",12.93,"NAN",945.7391,265.3513
"2026-10-02 14:41:05",6969212,35051,8,5.418,7.4,12.05,67.95,344.6,22.8,5.48,7.918,"NAN",12.96,"NAN",966.1508,273.8561
"2026-10-02 14:41:10",6969213,35051,8,6.585,13.7,12.1,68.85,344.7,29,5.425,7.085,"NAN",12.96,"NAN",972.9547,250.0425
"2026-10-02 14:41:15",6969214,35051,8,6.251,13.7,12.15,69.5,342.8,30.9,5.39,6.751,"NAN",12.98,"NAN",974.6556,251.7435
"2026-10-02 14:41:20",6969215,35051,8,7.251,5.4,12.1,69.8,340.2,25.2,5.411,7.251,"NAN",12.98,"NAN",989.9644,285.7629
"2026-10-02 14:41:25",6969216,35051,8,6.918,12.4,12.1,69.55,343.7,28.7,5.439,7.251,"NAN",12.98,"NAN",993.3663,227.9299
"2026-10-02 14:41:30",6969217,35051,8,7.085,17.2,12.1,69.1,341.8,35.4,5.473,7.251,"NAN",12.98,"NAN",989.9644,273.8561
"2026-10-02 14:41:35",6969218,35051,8,6.918,11.8,12.15,68.45,348.3,23.5,5.515,7.251,"NAN",12.98,"NAN",974.6556,258.5474
"2026-10-02 14:41:40",6969219,35051,8,6.418,1.4,12.1,67.65,342.6,18.8,5.55,7.251,"NAN",12.98,"NAN",993.3663,221.1261
"2026-10-02 14:41:45",6969220,35051,8,6.585,7.5,12.1,67.65,344.4,23.1,5.605,7.251,"NAN",12.98,"NAN",978.0576,255.1454
"2026-10-02 14:41:50",6969221,35051,8,6.251,9.1,12.1,67.65,342.1,27,5.682,7.251,"NAN",12.98,"NAN",981.4595,289.1649
"2026-10-02 14:41:55",6969222,35051,8,7.085,4.3,12.15,67.6,340,24.3,5.786,7.251,"NAN",12.98,"NAN",1012.077,202.4154
"2026-10-02 14:42:00",6969223,35051,8,7.418,10.9,12.1,67.5,340.5,30.4,5.848,7.418,"NAN",12.98,"NAN",1047.797,182.0038
"2026-10-02 14:42:05",6969224,35051,8,7.085,6,12.1,67.2,340.2,25.8,5.925,7.418,"NAN",12.98,"NAN",1010.376,226.229
"2026-10-02 14:42:10",6969225,35051,8,6.585,2.4,12.1,66.9,339,23.4,6.001,7.418,"NAN",12.96,"NAN",1000.17,294.2678
"2026-10-02 14:42:15",6969226,35051,8,6.418,8.8,12.05,66.55,342.8,26,6.105,7.418,"NAN",12.96,"NAN",981.4595,285.7629
"2026-10-02 14:42:20",6969227,35051,8,5.918,19.2,12.05,66.35,345.1,34.1,6.112,7.418,"NAN",12.96,"NAN",986.5624,244.9396
"2026-10-02 14:42:25",6969228,35051,8,5.918,14.6,12.05,66.3,343.2,31.4,6.147,7.418,"NAN",12.94,"NAN",984.8615,365.7085
"2026-10-02 14:42:30",6969229,35051,8,5.251,17.2,12.05,66.2,344.4,32.8,6.161,7.418,"NAN",12.93,"NAN",979.7585,255.1454
"2026-10-02 14:42:35",6969230,35051,8,4.918,13.2,12.05,66,345.4,27.8,6.168,7.418,"NAN",12.93,"NAN",947.4401,272.1552
"2026-10-02 14:42:40",6969231,35051,8,4.751,15.6,12,65.95,345.6,30,6.126,7.418,"NAN",12.93,"NAN",969.5527,364.0075
"2026-10-02 14:42:45",6969232,35051,8,5.251,21.4,12,66,342.5,38.9,6.126,7.418,"NAN",12.93,"NAN",986.5624,187.1067
"2026-10-02 14:42:50",6969233,35051,8,5.084,23.9,12.05,66.45,345.4,38.5,6.168,7.418,"NAN",12.93,"NAN",962.7488,292.5668
"2026-10-02 14:42:55",6969234,35051,8,5.251,8.5,12.05,67,343,25.5,6.154,7.418,"NAN",12.94,"NAN",962.7488,233.0329
"2026-10-02 14:43:00",6969235,35051,8,5.084,16.4,12.1,67.6,345.1,31.3,6.154,7.418,"NAN",12.96,"NAN",969.5527,280.66
"2026-10-02 14:43:05",6969236,35051,8,6.251,1,12.1,68.2,337.2,23.8,6.189,7.418,"NAN",12.96,"NAN",1003.572,323.1842
"2026-10-02 14:43:10",6969237,35051,8,6.585,8.2,12.1,68.55,343.5,24.7,6.189,7.418,"NAN",12.96,"NAN",996.7682,236.4348
"2026-10-02 14:43:15",6969238,35051,8,5.084,351.5,12.1,68.45,335.9,15.6,6.14,7.418,"NAN",12.96,"NAN",979.7585,284.062
"2026-10-02 14:43:20",6969239,35051,8,4.751,346,12.1,67.9,338.3,7.7,6.036,7.418,"NAN",12.96,"NAN",1003.572,241.5377
"2026-10-02 14:43:25",6969240,35051,8,4.918,356.1,12.05,66.55,340.4,15.7,5.953,7.418,"NAN",12.96,"NAN",989.9644,261.9493
"2026-10-02 14:43:30",6969241,35051,8,5.584,357.6,12.05,65.75,342.3,15.3,5.89,7.418,"NAN",12.96,"NAN",978.0576,261.9493
"2026-10-02 14:43:35",6969242,35051,8,5.918,0.1,12.05,65.55,341.2,18.9,5.848,7.418,"NAN",12.96,"NAN",967.8517,209.2193
"2026-10-02 14:43:40",6969243,35051,8,5.918,351,12.05,65.75,335.9,15.1,5.828,7.418,"NAN",12.98,"NAN",1037.592,272.1552
"2026-10-02 14:43:45",6969244,35051,8,5.251,356.1,12.05,66.65,339.8,16.3,5.772,7.418,"NAN",12.98,"NAN",996.7682,250.0425
"2026-10-02 14:43:50",6969245,35051,8,5.751,11.4,12.1,67.1,344.9,26.5,5.751,7.418,"NAN",12.98,"NAN",984.8615,229.6309
"2026-10-02 14:43:55",6969246,35051,8,6.085,9.2,12.1,67.4,344,25.2,5.709,7.418,"NAN",12.99,"NAN",974.6556,221.1261
"2026-10-02 14:44:00",6969247,35051,8,6.585,14.4,12.1,67.95,339.3,35.1,5.675,7.085,"NAN",13,"NAN",1030.788,314.6794
"2026-10-02 14:44:05",6969248,35051,8,6.918,24.7,12.1,68.55,346,38.7,5.668,6.918,"NAN",13,"NAN",991.6653,243.2387
"2026-10-02 14:44:10",6969249,35051,8,7.251,31.6,12.15,68.95,348.7,42.9,5.696,7.251,"NAN",13,"NAN",986.5624,304.4736
"2026-10-02 14:44:15",6969250,35051,8,6.918,23.7,12.15,69.2,345.1,38.6,5.716,7.251,"NAN",13.03,"NAN",1017.18,238.1358
"2026-10-02 14:44:20",6969251,35051,8,6.751,8.4,12.15,69.1,335.9,32.5,5.751,7.251,"NAN",13.03,"NAN",1020.582,278.959
"2026-10-02 14:44:25",6969252,35051,8,6.085,23.1,12.15,68.8,338.8,44.3,5.758,7.251,"NAN",13.03,"NAN",1027.386,292.5668
"2026-10-02 14:44:30",6969253,35051,8,5.584,16.2,12.2,68.65,337.7,38.5,5.772,7.251,"NAN",13.03,"NAN",1000.17,299.3707
"2026-10-02 14:44:35",6969254,35051,8,6.751,15.9,12.2,68.5,340.5,35.4,5.848,7.251,"NAN",13.03,"NAN",979.7585,236.4348
"2026-10-02 14:44:40",6969255,35051,8,5.918,4.7,12.15,68.2,333.3,31.4,5.897,7.251,"NAN",13.04,"NAN",1017.18,294.2678
"2026-10-02 14:44:45",6969256,35051,8,6.085,4.5,12.15,67.7,333.4,31.1,5.932,7.251,"NAN",13.03,"NAN",1012.077,348.6988
"2026-10-02 14:44:50",6969257,35051,8,5.918,13.1,12.15,67.15,335.2,37.9,5.966,7.251,"NAN",13.03,"NAN",989.9644,277.2581
"2026-10-02 14:44:55",6969258,35051,8,4.918,7.6,12.15,67,335.2,32.4,5.953,7.251,"NAN",13.04,"NAN",984.8615,261.9493
"2026-10-02 14:45:00",6969259,35051,8,5.584,18.2,12.15,67.2,337.7,40.5,5.973,7.251,"NAN",13.05,"NAN",955.9449,248.3416
"2026-10-02 14:45:05",6969260,35051,8,6.418,17.3,12.15,67.45,337.7,39.6,5.98,7.251,"NAN",13.05,"NAN",966.1508,273.8561
"2026-10-02 14:45:10",6969261,35051,8,5.251,25.2,12.15,67.5,338.8,46.4,5.925,7.251,"NAN",13.05,"NAN",928.7294,227.9299
"2026-10-02 14:45:15",6969262,35051,8,5.084,10.9,12.15,67.45,334.1,36.8,5.925,7.251,"NAN",13.05,"NAN",957.6459,226.229
"2026-10-02 14:45:20",6969263,35051,8,5.251,25.7,12.15,67.45,334.7,51,5.946,7.251,"NAN",13.08,"NAN",972.9547,377.6153
"2026-10-02 14:45:25",6969264,35051,8,5.418,13.2,12.2,67.7,330.8,42.4,5.966,7.251,"NAN",13.08,"NAN",996.7682,217.7241
"2026-10-02 14:45:30",6969265,35051,8,5.251,6.5,12.2,68,330.3,36.2,5.953,7.251,"NAN",13.08,"NAN",974.6556,233.0329
"2026-10-02 14:45:35",6969266,35051,8,4.751,9.6,12.15,67.9,328.4,41.2,5.904,7.251,"NAN",13.08,"NAN",1015.479,357.2036
"2026-10-02 14:45:40",6969267,35051,8,5.418,7.6,12.2,67.7,329.6,38,5.883,7.251,"NAN",13.09,"NAN",978.0576,321.4833
"2026-10-02 14:45:45",6969268,35051,8,4.418,355.9,12.25,67.7,328.5,27.4,5.848,7.251,"NAN",13.1,"NAN",964.4498,241.5377
"2026-10-02 14:45:50",6969269,35051,8,4.584,0.4,12.3,68.45,331.7,28.7,5.8,7.251,"NAN",13.12,"NAN",981.4595,265.3513
"2026-10-02 14:45:55",6969270,35051,8,4.084,3.6,12.35,69.45,327.3,36.3,5.716,7.251,"NAN",13.14,"NAN",971.2537,295.9687
"2026-10-02 14:46:00",6969271,35051,8,3.584,8,12.35,70.5,328.5,39.5,5.591,7.251,"NAN",13.15,"NAN",955.9449,253.4445
"2026-10-02 14:46:05",6969272,35051,8,5.418,15.9,12.35,71.3,329.4,46.5,5.529,7.251,"NAN",13.17,"NAN",979.7585,238.1358
"2026-10-02 14:46:10",6969273,35051,8,6.251,12.3,12.45,71.95,330.8,41.5,5.487,6.918,"NAN",13.2,"NAN",972.9547,255.1454
"2026-10-02 14:46:15",6969274,35051,8,5.918,2.4,12.4,72.05,324,38.4,5.446,6.751,"NAN",13.2,"NAN",1003.572,328.2871
"2026-10-02 14:46:20",6969275,35051,8,6.918,3.1,12.4,71.75,323.6,39.5,5.452,6.918,"NAN",13.22,"NAN",1020.582,346.9978
"2026-10-02 14:46:25",6969276,35051,8,7.752,14.5,12.4,71.2,334.3,40.2,5.522,7.752,"NAN",13.22,"NAN",969.5527,336.792
"2026-10-02 14:46:30",6969277,35051,8,8.08,12,12.35,70.4,330.6,41.4,5.626,8.08,"NAN",13.22,"NAN",974.6556,260.2484
"2026-10-02 14:46:35",6969278,35051,8,6.918,16.3,12.35,69.75,334.5,41.8,5.633,8.08,"NAN",13.22,"NAN",989.9644,267.0522
"2026-10-02 14:46:40",6969279,35051,8,7.418,9.9,12.35,69,327.7,42.2,5.696,8.08,"NAN",13.22,"NAN",1027.386,221.1261
"2026-10-02 14:46:45",6969280,35051,8,7.418,351.8,12.35,68.25,320.7,31.1,5.751,8.08,"NAN",13.2,"NAN",1023.984,273.8561
"2026-10-02 14:46:50",6969281,35051,8,7.752,349.8,12.35,67.55,320.5,29.3,5.828,8.08,"NAN",13.2,"NAN",1044.395,261.9493
"2026-10-02 14:46:55",6969282,35051,8,6.585,359.6,12.3,67.2,325.7,33.9,5.897,8.08,"NAN",13.2,"NAN",1008.675,364.0075
"2026-10-02 14:47:00",6969283,35051,8,7.752,359.2,12.3,66.95,323.8,35.4,5.987,8.08,"NAN",13.2,"NAN",1051.199,377.6153
"2026-10-02 14:47:05",6969284,35051,8,7.251,2.2,12.25,66.9,329.1,33.1,6.022,8.08,"NAN",13.2,"NAN",1020.582,301.0716
"2026-10-02 14:47:10",6969285,35051,8,6.918,4.1,12.3,66.85,327.1,37,6.091,8.08,"NAN",13.18,"NAN",1027.386,238.1358
"2026-10-02 14:47:15",6969286,35051,8,6.251,4,12.25,66.6,330.3,33.7,6.14,8.08,"NAN",13.18,"NAN",1013.778,246.6406
"2026-10-02 14:47:20",6969287,35051,8,6.251,11.9,12.25,66.8,329.9,42,6.182,8.08,"NAN",13.18,"NAN",1003.572,338.493
"2026-10-02 14:47:25",6969288,35051,8,5.918,16.4,12.25,67,334.7,41.7,6.203,8.08,"NAN",13.18,"NAN",996.7682,289.1649
"2026-10-02 14:47:30",6969289,35051,8,5.418,4.4,12.3,67.5,330.6,33.8,6.21,8.08,"NAN",13.2,"NAN",1000.17,277.2581
"2026-10-02 14:47:35",6969290,35051,8,6.085,4.1,12.35,68.75,332,32.1,6.265,8.08,"NAN",13.2,"NAN",1010.376,222.827
"2026-10-02 14:47:40",6969291,35051,8,5.918,7.8,12.35,69.45,329.2,38.6,6.286,8.08,"NAN",13.22,"NAN",1020.582,209.2193
"2026-10-02 14:47:45",6969292,35051,8,6.251,356.1,12.35,69.8,329.2,26.9,6.362,8.08,"NAN",13.22,"NAN",1034.19,231.3319
"2026-10-02 14:47:50",6969293,35051,8,5.418,12.4,12.35,69.7,332.6,39.8,6.397,8.08,"NAN",13.22,"NAN",996.7682,398.0269
"2026-10-02 14:47:55",6969294,35051,8,6.918,10.8,12.35,69.5,332.6,38.2,6.515,8.08,"NAN",13.22,"NAN",1027.386,437.1492
"2026-10-02 14:48:00",6969295,35051,8,6.418,7.8,12.35,69.3,332,35.8,6.633,8.08,"NAN",13.22,"NAN",986.5624,289.1649
"2026-10-02 14:48:05",6969296,35051,8,6.585,13.1,12.35,69.05,336.8,36.3,6.682,8.08,"NAN",13.22,"NAN",1003.572,216.0231
"2026-10-02 14:48:10",6969297,35051,8,6.918,4.4,12.35,69.15,327.7,36.7,6.71,8.08,"NAN",13.24,"NAN",1068.209,292.5668
"2026-10-02 14:48:15",6969298,35051,8,6.585,8.9,12.35,68.75,336.4,32.5,6.737,8.08,"NAN",13.23,"NAN",989.9644,316.3804
"2026-10-02 14:48:20",6969299,35051,8,6.251,13.3,12.3,68.4,334.1,39.2,6.71,8.08,"NAN",13.22,"NAN",1008.675,251.7435
"2026-10-02 14:48:25",6969300,35051,8,6.751,10.2,12.35,68.35,333.6,36.6,6.668,8.08,"NAN",13.22,"NAN",1023.984,321.4833
"2026-10-02 14:48:30",6969301,35051,8,7.251,12.7,12.3,68.1,334.5,38.2,6.633,7.752,"NAN",13.22,"NAN",1032.489,238.1358
"2026-10-02 14:48:35",6969302,35051,8,5.751,5.5,12.3,67.65,330.3,35.2,6.585,7.752,"NAN",13.22,"NAN",1020.582,255.1454
"2026-10-02 14:48:40",6969303,35051,8,6.751,357.1,12.25,67.5,327,30.1,6.557,7.752,"NAN",13.22,"NAN",1054.601,381.0172
"2026-10-02 14:48:45",6969304,35051,8,6.585,358.2,12.3,67.45,330.3,27.9,6.522,7.752,"NAN",13.22,"NAN",1006.974,348.6988
"2026-10-02 14:48:50",6969305,35051,8,6.251,4.9,12.25,67.35,332.4,32.5,6.46,7.752,"NAN",13.22,"NAN",991.6653,316.3804
"2026-10-02 14:48:55",6969306,35051,8,5.584,1.6,12.25,66.95,329.8,31.8,6.418,7.752,"NAN",13.2,"NAN",1044.395,268.7532
"2026-10-02 14:49:00",6969307,35051,8,5.751,5.3,12.25,66.65,334.5,30.8,6.335,7.251,"NAN",13.2,"NAN",1030.788,277.2581
"2026-10-02 14:49:05",6969308,35051,8,5.751,1.5,12.2,66.5,334,27.5,6.272,7.251,"NAN",13.2,"NAN",978.0576,234.7338
"2026-10-02 14:49:10",6969309,35051,8,5.251,2.9,12.15,66.3,336.1,26.8,6.203,7.251,"NAN",13.2,"NAN",988.2634,261.9493
"2026-10-02 14:49:15",6969310,35051,8,5.251,6.1,12.2,66.05,332,34.1,6.161,7.251,"NAN",13.2,"NAN",1023.984,352.1007
"2026-10-02 14:49:20",6969311,35051,8,5.418,12.4,12.15,65.8,338.1,34.3,6.126,7.251,"NAN",13.2,"NAN",976.3566,299.3707
"2026-10-02 14:49:25",6969312,35051,8,6.085,9.1,12.15,65.95,333.6,35.5,6.133,7.251,"NAN",13.2,"NAN",1010.376,278.959
"2026-10-02 14:49:30",6969313,35051,8,5.584,8.4,12.15,66.05,331.5,36.9,6.14,7.251,"NAN",13.2,"NAN",1027.386,450.757
"2026-10-02 14:49:35",6969314,35051,8,5.918,10.1,12.15,66.15,332.4,37.7,6.133,7.251,"NAN",13.2,"NAN",1006.974,273.8561
"2026-10-02 14:49:40",6969315,35051,8,6.085,20.2,12.15,66.4,336.4,43.8,6.14,7.251,"NAN",13.2,"NAN",1012.077,277.2581
"2026-10-02 14:49:45",6969316,35051,8,5.918,20.8,12.15,66.7,334.7,46.1,6.126,7.251,"NAN",13.2,"NAN",1000.17,311.2775
"2026-10-02 14:49:50",6969317,35051,8,5.084,22.9,12.15,66.8,336.6,46.3,6.112,7.251,"NAN",13.2,"NAN",1013.778,401.4288
"2026-10-02 14:49:55",6969318,35051,8,4.918,15,12.15,66.45,334.8,40.2,6.029,7.251,"NAN",13.18,"NAN",1010.376,381.0172
"2026-10-02 14:50:00",6969319,35051,8,5.251,355.7,12.1,66,329.2,26.5,5.98,7.251,"NAN",13.18,"NAN",1022.283,287.4639
"2026-10-02 14:50:05",6969320,35051,8,4.751,6,12.15,65.9,335.5,30.5,5.904,7.251,"NAN",13.18,"NAN",993.3663,346.9978
"2026-10-02 14:50:10",6969321,35051,8,5.251,357.3,12.15,66.15,335.9,21.4,5.835,7.251,"NAN",13.2,"NAN",998.4692,261.9493
"2026-10-02 14:50:15",6969322,35051,8,6.751,5,12.15,66.7,329.9,35.1,5.841,7.251,"NAN",13.2,"NAN",1030.788,365.7085
"2026-10-02 14:50:20",6969323,35051,8,6.751,4.7,12.2,67.55,331.9,32.8,5.862,7.251,"NAN",13.22,"NAN",1023.984,258.5474
"2026-10-02 14:50:25",6969324,35051,8,6.585,0.9,12.2,67.85,332.4,28.5,5.855,7.251,"NAN",13.22,"NAN",1044.395,219.4251
"2026-10-02 14:50:30",6969325,35051,8,6.418,351.4,12.25,67.95,334.1,17.3,5.821,6.751,"NAN",13.22,"NAN",996.7682,246.6406
"2026-10-02 14:50:35",6969326,35051,8,6.418,345,12.25,68.2,328.9,16.1,5.848,6.751,"NAN",13.22,"NAN",1017.18,329.9881
"2026-10-02 14:50:40",6969327,35051,8,6.918,339.1,12.3,68.75,328.5,10.6,5.855,6.918,"NAN",13.23,"NAN",1086.92,329.9881
"2026-10-02 14:50:45",6969328,35051,8,6.918,4.2,12.3,69.1,333.8,30.4,5.869,6.918,"NAN",13.24,"NAN",1044.378,268.7486
"2026-10-02 14:50:50",6969329,35051,8,5.751,2.9,12.3,69.2,335.5,27.4,5.848,6.918,"NAN",13.24,"NAN",1027.368,233.0289
"2026-10-02 14:50:55",6969330,35051,8,6.251,2.5,12.35,69.2,335.9,26.6,5.876,6.918,"NAN",13.26,"NAN",993.3494,289.1599
"2026-10-02 14:51:00",6969331,35051,8,5.918,10.5,12.35,69.3,332.4,38.1,5.883,6.918,"NAN",13.27,"NAN",1027.368,294.2628
"2026-10-02 14:51:05",6969332,35051,8,6.418,13.9,12.35,69.2,338.1,35.8,5.911,6.918,"NAN",13.27,"NAN",996.7513,260.2439
"2026-10-02 14:51:10",6969333,35051,8,5.418,4.6,12.35,68.95,331.7,32.9,5.918,6.918,"NAN",13.27,"NAN",1006.957,216.0195
"2026-10-02 14:51:15",6969334,35051,8,5.084,357.6,12.35,68.75,331.7,25.9,5.911,6.918,"NAN",13.27,"NAN",1017.163,233.0289
"2026-10-02 14:51:20",6969335,35051,8,6.751,359.8,12.35,68.75,332,27.8,5.966,6.918,"NAN",13.27,"NAN",1001.854,238.1317
"2026-10-02 14:51:25",6969336,35051,8,6.585,351.3,12.35,68.95,331.9,19.4,5.987,6.918,"NAN",13.28,"NAN",1010.359,338.4872
"2026-10-02 14:51:30",6969337,35051,8,6.251,352.6,12.35,69.2,328,24.6,6.015,6.918,"NAN",13.29,"NAN",1037.574,221.1223
"2026-10-02 14:51:35",6969338,35051,8,6.751,0.2,12.35,69.25,331,29.2,6.05,6.918,"NAN",13.29,"NAN",1039.275,346.9919
"2026-10-02 14:51:40",6969339,35051,8,6.418,5.2,12.35,69.05,333.6,31.6,6.064,6.918,"NAN",13.29,"NAN",1003.555,328.2816
"2026-10-02 14:51:45",6969340,35051,8,6.251,2.4,12.35,68.35,328,34.4,6.078,6.918,"NAN",13.29,"NAN",1034.172,229.627
"2026-10-02 14:51:50",6969341,35051,8,7.085,355.9,12.35,67.85,331.9,24,6.161,7.085,"NAN",13.29,"NAN",1040.976,318.0759
"2026-10-02 14:51:55",6969342,35051,8,6.585,350.5,12.3,67.4,329.2,21.3,6.23,7.085,"NAN",13.29,"NAN",1027.368,301.0665
"2026-10-02 14:52:00",6969343,35051,8,6.251,3.8,12.3,66.95,332.7,31.1,6.272,7.085,"NAN",13.29,"NAN",1018.864,295.9637
"2026-10-02 14:52:05",6969344,35051,8,7.251,3.6,12.35,66.8,331.9,31.7,6.376,7.251,"NAN",13.29,"NAN",1054.583,289.1599
"2026-10-02 14:52:10",6969345,35051,8,7.918,0.5,12.35,66.95,327.7,32.8,6.487,7.918,"NAN",13.29,"NAN",1095.406,331.6834
"2026-10-02 14:52:15",6969346,35051,8,6.751,8,12.35,67.1,336.1,31.9,6.487,7.918,"NAN",13.29,"NAN",1023.966,360.5994
"2026-10-02 14:52:20",6969347,35051,8,7.752,355.5,12.35,67.35,328.9,26.6,6.529,7.918,"NAN",13.29,"NAN",1073.294,299.3656
"2026-10-02 14:52:25",6969348,35051,8,7.418,352.8,12.35,67.5,328,24.8,6.564,7.918,"NAN",13.29,"NAN",1066.49,301.0665
"2026-10-02 14:52:30",6969349,35051,8,6.751,359.9,12.35,67.6,330.3,29.6,6.578,7.918,"NAN",13.29,"NAN",1051.181,294.2628
"2026-10-02 14:52:35",6969350,35051,8,7.418,358.6,12.35,67.9,332.4,26.2,6.619,7.918,"NAN",13.29,"NAN",1030.774,272.1515
"2026-10-02 14:52:40",6969351,35051,8,6.418,348.5,12.35,68.25,328.5,20,6.599,7.918,"NAN",13.29,"NAN",1044.381,329.9836
"2026-10-02 14:52:45",6969352,35051,8,7.585,344.6,12.4,68.75,323.6,21,6.626,7.918,"NAN",13.3,"NAN",1112.419,360.6007
"2026-10-02 14:52:50",6969353,35051,8,6.251,350.3,12.35,68.95,330.5,19.8,6.647,7.918,"NAN",13.32,"NAN",1044.381,343.5912
"2026-10-02 14:52:55",6969354,35051,8,6.085,358.6,12.35,68.5,334.5,24.1,6.64,7.918,"NAN",13.32,"NAN",1027.372,280.6562
"2026-10-02 14:53:00",6969355,35051,8,5.251,2.8,12.35,67.95,331.9,30.9,6.612,7.918,"NAN",13.3,"NAN",1029.073,265.3477
"2026-10-02 14:53:05",6969356,35051,8,4.751,2.5,12.4,68.05,328.5,34,6.543,7.918,"NAN",13.32,"NAN",1046.082,280.6562
"2026-10-02 14:53:10",6969357,35051,8,5.418,357.7,12.4,68.85,326.8,30.9,6.543,7.918,"NAN",13.32,"NAN",1068.194,290.8619
"2026-10-02 14:53:15",6969358,35051,8,5.918,351.4,12.45,69.35,330.5,20.9,6.578,7.918,"NAN",13.34,"NAN",1035.876,341.8903
"2026-10-02 14:53:20",6969359,35051,8,5.584,357.4,12.45,69.35,332,25.4,6.529,7.918,"NAN",13.34,"NAN",1013.764,241.5344
"2026-10-02 14:53:25",6969360,35051,8,5.251,359.5,12.45,69.1,332.9,26.6,6.474,7.918,"NAN",13.34,"NAN",1000.157,295.9647
"2026-10-02 14:53:30",6969361,35051,8,5.418,9.8,12.35,68.4,330.1,39.7,6.439,7.918,"NAN",13.34,"NAN",1044.381,382.713
"2026-10-02 14:53:35",6969362,35051,8,5.918,8.2,12.35,68.15,328,40.2,6.404,7.918,"NAN",13.34,"NAN",1051.185,234.7306
"2026-10-02 14:53:40",6969363,35051,8,6.585,0.6,12.35,68.1,332.4,28.2,6.411,7.918,"NAN",13.35,"NAN",1030.774,357.1988
"2026-10-02 14:53:45",6969364,35051,8,6.918,358.3,12.35,68.2,328,30.3,6.439,7.918,"NAN",13.36,"NAN",1054.587,231.3287
"2026-10-02 14:53:50",6969365,35051,8,6.418,5.8,12.35,68,333.1,32.7,6.411,7.918,"NAN",13.36,"NAN",1030.774,284.0581
"2026-10-02 14:53:55",6969366,35051,8,6.585,355.8,12.35,67.75,334.1,21.7,6.411,7.918,"NAN",13.36,"NAN",1017.166,285.759
"2026-10-02 14:54:00",6969367,35051,8,6.251,356.9,12.35,67.6,327.3,29.6,6.411,7.918,"NAN",13.36,"NAN",1037.577,217.7212
"2026-10-02 14:54:05",6969368,35051,8,5.918,347.4,12.35,67.4,325,22.4,6.355,7.918,"NAN",13.36,"NAN",1030.774,260.2448
"2026-10-02 14:54:10",6969369,35051,8,4.751,3.5,12.35,67.2,331.7,31.8,6.223,7.752,"NAN",13.36,"NAN",1044.381,244.9363
"2026-10-02 14:54:15",6969370,35051,8,6.251,354.2,12.35,67.35,329.8,24.4,6.203,7.752,"NAN",13.36,"NAN",1054.587,357.1988
"2026-10-02 14:54:20",6969371,35051,8,5.251,358.6,12.35,67.55,332.7,25.9,6.098,7.585,"NAN",13.36,"NAN",1040.982,355.4988
"2026-10-02 14:54:25",6969372,35051,8,5.251,2.4,12.35,67.65,332,30.4,6.008,7.585,"NAN",13.36,"NAN",1015.468,333.3864
"2026-10-02 14:54:30",6969373,35051,8,6.585,354.7,12.35,67.65,329.2,25.5,6.001,7.585,"NAN",13.36,"NAN",1068.197,263.6474
"2026-10-02 14:54:35",6969374,35051,8,5.751,8.4,12.4,67.9,329.4,39,5.932,7.585,"NAN",13.39,"NAN",1057.992,304.4702
"2026-10-02 14:54:40",6969375,35051,8,5.418,7.3,12.45,68.35,329.9,37.4,5.89,7.585,"NAN",13.39,"NAN",1047.786,352.0969
"2026-10-02 14:54:45",6969376,35051,8,6.918,352,12.5,69.2,327.3,24.7,5.862,6.918,"NAN",13.41,"NAN",1071.599,268.7503
"2026-10-02 14:54:50",6969377,35051,8,6.918,3.3,12.55,70.15,330.8,32.5,5.89,6.918,"NAN",13.41,"NAN",1023.973,226.2265
"2026-10-02 14:54:55",6969378,35051,8,6.751,351.1,12.55,70.55,321.9,29.2,5.918,6.918,"NAN",13.44,"NAN",1105.618,321.4798
"2026-10-02 14:55:00",6969379,35051,8,5.751,351,12.55,70.6,332.4,18.6,5.939,6.918,"NAN",13.44,"NAN",1023.973,309.5731
"2026-10-02 14:55:05",6969380,35051,8,7.918,353.3,12.6,70.85,329.4,23.9,6.071,7.918,"NAN",13.46,"NAN",1081.805,382.714
"2026-10-02 14:55:10",6969381,35051,8,7.251,350.9,12.6,71.1,327.1,23.8,6.147,7.918,"NAN",13.46,"NAN",1092.011,333.3864
"2026-10-02 14:55:15",6969382,35051,8,6.751,350.4,12.55,70.45,324.3,26.1,6.182,7.918,"NAN",13.46,"NAN",1100.515,273.8531
"2026-10-02 14:55:20",6969383,35051,8,6.918,350.5,12.55,69.75,328.5,22,6.237,7.918,"NAN",13.46,"NAN",1068.197,294.2645
"2026-10-02 14:55:25",6969384,35051,8,6.418,356,12.5,68.9,332.6,23.4,6.286,7.918,"NAN",13.46,"NAN",1034.178,289.1617
"2026-10-02 14:55:30",6969385,35051,8,6.418,349.7,12.45,67.85,330.3,19.4,6.328,7.918,"NAN",13.46,"NAN",1051.188,358.9007
"2026-10-02 14:55:35",6969386,35051,8,6.085,356.3,12.45,66.35,330.3,26,6.335,7.918,"NAN",13.44,"NAN",1023.973,329.9845
"2026-10-02 14:55:40",6969387,35051,8,5.084,13.6,12.4,65.75,329.6,44,6.272,7.918,"NAN",13.44,"NAN",1044.384,236.4322
"2026-10-02 14:55:45",6969388,35051,8,5.751,7.6,12.35,65.35,331.7,35.9,6.223,7.918,"NAN",13.44,"NAN",1040.982,231.3293
"2026-10-02 14:55:50",6969389,35051,8,6.751,2.6,12.35,64.95,328.9,33.7,6.237,7.918,"NAN",13.44,"NAN",1071.599,369.1064
"2026-10-02 14:55:55",6969390,35051,8,5.084,4,12.35,64.65,333.1,30.9,6.175,7.918,"NAN",13.44,"NAN",1013.767,428.6397
"2026-10-02 14:56:00",6969391,35051,8,5.418,2.1,12.35,64.35,332,30.1,6.14,7.918,"NAN",13.41,"NAN",1037.58,290.8626
"2026-10-02 14:56:05",6969392,35051,8,5.751,8.1,12.35,64.15,335,33.1,6.133,7.918,"NAN",13.41,"NAN",1037.58,226.2265
"2026-10-02 14:56:10",6969393,35051,8,5.584,1.9,12.35,64.35,334.5,27.4,6.168,7.918,"NAN",13.41,"NAN",1020.555,535.7916
"2026-10-02 14:56:15",6969394,35051,8,6.085,4.4,12.35,65.05,332.6,31.8,6.161,7.918,"NAN",13.42,"NAN",1037.565,290.8583
"2026-10-02 14:56:20",6969395,35051,8,5.751,7.2,12.35,65.75,331.7,35.5,6.182,7.918,"NAN",13.43,"NAN",1030.761,268.7463
"2026-10-02 14:56:25",6969396,35051,8,6.751,15.1,12.35,66.2,336.2,38.9,6.244,7.918,"NAN",13.43,"NAN",1057.976,285.7556
"2026-10-02 14:56:30",6969397,35051,8,5.584,8.2,12.35,66.55,330.8,37.4,6.203,7.918,"NAN",13.43,"NAN",1051.172,241.5315
"2026-10-02 14:56:35",6969398,35051,8,5.751,6.2,12.35,66.5,329.6,36.6,6.203,7.918,"NAN",13.43,"NAN",1071.583,328.2787
"2026-10-02 14:56:40",6969399,35051,8,5.251,2.9,12.35,66.55,332.7,30.2,6.196,7.918,"NAN",13.43,"NAN",1030.761,231.3259
"2026-10-02 14:56:45",6969400,35051,8,5.418,4,12.4,66.85,332.2,31.8,6.133,7.918,"NAN",13.43,"NAN",1017.154,272.1481
"2026-10-02 14:56:50",6969401,35051,8,4.918,7.7,12.4,67.2,332.9,34.8,6.05,7.918,"NAN",13.45,"NAN",1037.565,261.9426
"2026-10-02 14:56:55",6969402,35051,8,4.918,11.7,12.5,67.55,332.4,39.3,5.973,7.918,"NAN",13.46,"NAN",1018.855,205.812
"2026-10-02 14:57:00",6969403,35051,8,5.918,9.1,12.45,68.15,336.6,32.5,5.98,7.918,"NAN",13.46,"NAN",1054.574,331.6805
"2026-10-02 14:57:05",6969404,35051,8,6.085,6.6,12.5,68.65,328,38.6,5.904,7.251,"NAN",13.47,"NAN",1071.583,236.4287
"2026-10-02 14:57:10",6969405,35051,8,7.085,13.8,12.5,68.75,336.2,37.6,5.897,7.085,"NAN",13.48,"NAN",1054.574,311.2694
"2026-10-02 14:57:15",6969406,35051,8,6.085,9.5,12.5,68.7,337.9,31.6,5.869,7.085,"NAN",13.48,"NAN",1037.565,261.9426
"2026-10-02 14:57:20",6969407,35051,8,5.918,0.6,12.5,68.35,331.3,29.3,5.828,7.085,"NAN",13.48,"NAN",1059.677,275.55
"2026-10-02 14:57:25",6969408,35051,8,5.751,7.3,12.5,68,332.4,34.9,5.8,7.085,"NAN",13.48,"NAN",1064.78,282.3537
"2026-10-02 14:57:30",6969409,35051,8,6.251,10.3,12.5,67.85,336.4,33.9,5.793,7.085,"NAN",13.48,"NAN",1013.752,270.4472
"2026-10-02 14:57:35",6969410,35051,8,5.751,6.1,12.5,67.65,331,35.1,5.779,7.085,"NAN",13.48,"NAN",1052.873,311.2694
"2026-10-02 14:57:40",6969411,35051,8,6.085,14,12.5,67.55,331.7,42.3,5.821,7.085,"NAN",13.48,"NAN",1098.798,352.0916
"2026-10-02 14:57:45",6969412,35051,8,5.751,1.3,12.5,67.45,336.4,24.9,5.821,7.085,"NAN",13.48,"NAN",993.3407,324.8768
"2026-10-02 14:57:50",6969413,35051,8,5.918,4.4,12.5,67.45,329.9,34.5,5.786,7.085,"NAN",13.48,"NAN",1069.882,236.4287
"2026-10-02 14:57:55",6969414,35051,8,4.918,9.2,12.5,67.75,330.6,38.6,5.779,7.085,"NAN",13.48,"NAN",1063.079,312.9703
"2026-10-02 14:58:00",6969415,35051,8,5.584,7.9,12.55,68.6,331.3,36.6,5.786,7.085,"NAN",13.51,"NAN",1040.972,352.0935
"2026-10-02 14:58:05",6969416,35051,8,6.751,25.2,12.6,69.35,337,48.2,5.828,7.085,"NAN",13.51,"NAN",1051.178,355.4953
"2026-10-02 14:58:10",6969417,35051,8,6.418,24.4,12.6,69.9,339.7,44.7,5.862,7.085,"NAN",13.53,"NAN",1044.374,239.8318
"2026-10-02 14:58:15",6969418,35051,8,7.085,30.7,12.6,70.05,343.2,47.5,5.904,7.085,"NAN",13.53,"NAN",1061.383,275.5514
"2026-10-02 14:58:20",6969419,35051,8,7.418,22.5,12.6,69.7,337.7,44.8,5.973,7.418,"NAN",13.53,"NAN",1044.374,295.9626
"2026-10-02 14:58:25",6969420,35051,8,6.751,10.7,12.6,69.2,333.1,37.6,5.973,7.418,"NAN",13.53,"NAN",1078.393,365.701
"2026-10-02 14:58:30",6969421,35051,8,6.751,6,12.6,68.85,331.7,34.3,6.022,7.418,"NAN",13.53,"NAN",1081.794,341.8879
"2026-10-02 14:58:35",6969422,35051,8,7.752,6.2,12.6,68.6,335,31.2,6.105,7.752,"NAN",13.53,"NAN",1057.981,335.0841
"2026-10-02 14:58:40",6969423,35051,8,5.918,351.9,12.6,68.4,331.2,20.7,6.133,7.752,"NAN",13.53,"NAN",1071.589,273.8505
"2026-10-02 14:58:45",6969424,35051,8,5.418,5.8,12.55,67.95,332.7,33.1,6.133,7.752,"NAN",13.53,"NAN",1034.168,316.3738
"2026-10-02 14:58:50",6969425,35051,8,5.084,1,12.55,67.75,331.5,29.5,6.14,7.752,"NAN",13.52,"NAN",1068.187,287.4579
"2026-10-02 14:58:55",6969426,35051,8,5.418,4.9,12.55,67.9,333.6,31.3,6.161,7.752,"NAN",13.53,"NAN",1039.271,401.4206
"2026-10-02 14:59:00",6969427,35051,8,6.085,353,12.6,68.15,332.2,20.8,6.168,7.752,"NAN",13.53,"NAN",1020.561,292.5608
"2026-10-02 14:59:05",6969428,35051,8,5.918,355.8,12.55,68.35,330.6,25.2,6.161,7.752,"NAN",13.53,"NAN",1069.888,365.701
"2026-10-02 14:59:10",6969429,35051,8,5.584,359.2,12.55,68.35,331,28.2,6.098,7.752,"NAN",13.53,"NAN",1071.589,346.9907
"2026-10-02 14:59:15",6969430,35051,8,5.584,352.9,12.55,68.1,330.8,22.1,6.078,7.752,"NAN",13.53,"NAN",1061.383,326.5795
"2026-10-02 14:59:20",6969431,35051,8,6.418,356.5,12.55,68.05,331,25.5,6.098,7.752,"NAN",13.53,"NAN",1085.196,416.729
"2026-10-02 14:59:25",6969432,35051,8,6.751,355.4,12.55,68.2,329.9,25.5,6.14,7.752,"NAN",13.53,"NAN",1092,418.4299
"2026-10-02 14:59:30",6969433,35051,8,5.751,0.5,12.55,68.15,332.4,28.1,6.119,7.752,"NAN",13.54,"NAN",1054.579,290.8598
"2026-10-02 14:59:35",6969434,35051,8,5.584,10.3,12.55,68.1,334.1,36.2,6.112,7.752,"NAN",13.56,"NAN",1066.486,273.8505
"2026-10-02 14:59:40",6969435,35051,8,5.584,3.9,12.6,68.55,335.4,28.5,6.091,7.752,"NAN",13.56,"NAN",1054.579,275.5514
"2026-10-02 14:59:45",6969436,35051,8,7.085,10.9,12.65,69.85,335.7,35.2,6.147,7.752,"NAN",13.58,"NAN",1057.986,324.8799
"2026-10-02 14:59:50",6969437,35051,8,7.585,1.3,12.65,70.55,328.5,32.8,6.217,7.752,"NAN",13.58,"NAN",1122.621,352.0949
"2026-10-02 14:59:55",6969438,35051,8,6.251,353.1,12.6,70.1,327.3,25.8,6.272,7.752,"NAN",13.58,"NAN",1105.612,382.7119
"2026-10-02 15:00:00",6969439,35051,8,5.751,354.5,12.6,69.1,327.3,27.2,6.279,7.752,"NAN",13.57,"NAN",1105.612,306.1695
"2026-10-02 15:00:05",6969440,35051,8,6.418,0.1,12.6,68,329.9,30.2,6.265,7.752,"NAN",13.57,"NAN",1092.005,253.4403
"2026-10-02 15:00:10",6969441,35051,8,6.585,359.2,12.55,67.65,331.3,27.9,6.272,7.752,"NAN",13.57,"NAN",1081.799,426.9363
"2026-10-02 15:00:15",6969442,35051,8,6.751,13.5,12.55,67.35,332.9,40.6,6.258,7.752,"NAN",13.57,"NAN",1092.005,403.1231
"2026-10-02 15:00:20",6969443,35051,8,5.918,7.5,12.55,67.2,332.7,34.8,6.196,7.752,"NAN",13.56,"NAN",1071.593,374.2072
"2026-10-02 15:00:25",6969444,35051,8,5.751,12.3,12.55,67,334.1,38.2,6.154,7.752,"NAN",13.56,"NAN",1051.182,302.7676
"2026-10-02 15:00:30",6969445,35051,8,6.585,8.5,12.55,66.7,331.3,37.2,6.147,7.752,"NAN",13.56,"NAN",1122.621,278.9544
"2026-10-02 15:00:35",6969446,35051,8,6.085,359.3,12.55,66.8,330.8,28.5,6.078,7.585,"NAN",13.56,"NAN",1085.201,370.8053
"2026-10-02 15:00:40",6969447,35051,8,6.085,354.5,12.55,67.35,331.7,22.8,6.085,7.585,"NAN",13.56,"NAN",1064.789,375.9081
"2026-10-02 15:00:45",6969448,35051,8,5.918,356.5,12.55,67.55,330.6,25.9,6.105,7.585,"NAN",13.56,"NAN",1088.603,248.3375
"2026-10-02 15:00:50",6969449,35051,8,6.251,6.3,12.55,67.35,335.5,30.8,6.154,7.585,"NAN",13.56,"NAN",1037.574,306.1695
"2026-10-02 15:00:55",6969450,35051,8,6.251,6.7,12.55,67.2,332.4,34.3,6.189,7.585,"NAN",13.56,"NAN",1081.799,238.1318
"2026-10-02 15:01:00",6969451,35051,8,7.251,353,12.55,67.1,325.2,27.8,6.237,7.585,"NAN",13.56,"NAN",1122.621,250.0384
"2026-10-02 15:01:05",6969452,35051,8,7.418,0.9,12.55,67,329.2,31.7,6.3,7.585,"NAN",13.56,"NAN",1095.406,272.1506
"2026-10-02 15:01:10",6969453,35051,8,6.585,4,12.5,66.4,329.6,34.4,6.342,7.585,"NAN",13.56,"NAN",1066.49,200.7111
"2026-10-02 15:01:15",6969454,35051,8,6.585,3.1,12.55,66.35,335.2,27.9,6.383,7.585,"NAN",13.56,"NAN",1078.397,297.6648
"2026-10-02 15:01:20",6969455,35051,8,5.751,17.1,12.55,66.35,335.4,41.7,6.355,7.585,"NAN",13.56,"NAN",1088.603,319.777
"2026-10-02 15:01:25",6969456,35051,8,5.918,20.3,12.55,66.2,335.9,44.4,6.321,7.585,"NAN",13.56,"NAN",1057.986,329.9827
"2026-10-02 15:01:30",6969457,35051,8,7.251,13.5,12.55,66.1,334,39.5,6.383,7.585,"NAN",13.56,"NAN",1074.995,299.3657
"2026-10-02 15:01:35",6969458,35051,8,6.585,7.7,12.55,66.1,335.7,32,6.425,7.585,"NAN",13.55,"NAN",1047.766,256.8387
"2026-10-02 15:01:40",6969459,35051,8,6.418,6.5,12.5,65.9,330.3,36.2,6.46,7.585,"NAN",13.55,"NAN",1051.168,246.6332
"2026-10-02 15:01:45",6969460,35051,8,6.085,2.5,12.5,65.4,331.3,31.2,6.418,7.585,"NAN",13.53,"NAN",1080.083,311.2681
"2026-10-02 15:01:50",6969461,35051,8,6.418,15.4,12.5,64.95,332.7,42.7,6.369,7.418,"NAN",13.53,"NAN",1088.588,297.6607
"2026-10-02 15:01:55",6969462,35051,8,6.918,20.1,12.5,65.1,336.8,43.3,6.397,7.418,"NAN",13.53,"NAN",1046.065,227.9231
"2026-10-02 15:02:00",6969463,35051,8,7.418,2.3,12.55,65.6,330.6,31.7,6.467,7.418,"NAN",13.53,"NAN",1086.887,292.558
"2026-10-02 15:02:05",6969464,35051,8,6.918,8.7,12.55,66.2,336.1,32.6,6.487,7.418,"NAN",13.53,"NAN",1074.98,425.2296
"2026-10-02 15:02:10",6969465,35051,8,6.085,5.1,12.55,66.5,332.4,32.7,6.467,7.418,"NAN",13.53,"NAN",1074.98,329.9782
"2026-10-02 15:02:15",6969466,35051,8,5.418,15,12.55,66.25,337.9,37.1,6.411,7.418,"NAN",13.53,"NAN",1061.373,270.446
"2026-10-02 15:02:20",6969467,35051,8,6.585,359.4,12.55,66.35,327.5,31.9,6.439,7.418,"NAN",13.53,"NAN",1078.382,297.6607
"2026-10-02 15:02:25",6969468,35051,8,5.918,1.6,12.55,66.45,331,30.6,6.446,7.418,"NAN",13.53,"NAN",1068.177,323.1745
"2026-10-02 15:02:30",6969469,35051,8,6.585,6.1,12.55,66.45,332.4,33.7,6.446,7.418,"NAN",13.53,"NAN",1102.195,277.2497
"2026-10-02 15:02:35",6969470,35051,8,6.251,2.8,12.55,66.4,333.6,29.2,6.453,7.418,"NAN",13.53,"NAN",1054.569,329.9782
"2026-10-02 15:02:40",6969471,35051,8,6.418,16.3,12.55,66.25,333.4,42.9,6.467,7.418,"NAN",13.53,"NAN",1095.391,267.0442
"2026-10-02 15:02:45",6969472,35051,8,6.251,9.9,12.5,65.8,333.8,36.1,6.48,7.418,"NAN",13.53,"NAN",1088.588,348.6883
"2026-10-02 15:02:50",6969473,35051,8,5.918,3.7,12.5,65.4,334.1,29.6,6.467,7.418,"NAN",13.53,"NAN",1074.98,415.0241
"2026-10-02 15:02:55",6969474,35051,8,5.584,1.1,12.5,65.3,331,30.1,6.439,7.418,"NAN",13.53,"NAN",1105.597,278.9506
"2026-10-02 15:03:00",6969475,35051,8,6.251,358.2,12.5,65.65,328.7,29.5,6.397,7.418,"NAN",13.53,"NAN",1103.896,372.5011
"2026-10-02 15:03:05",6969476,35051,8,6.418,357.2,12.5,65.95,328.2,29,6.355,7.418,"NAN",13.53,"NAN",1103.896,255.1378
"2026-10-02 15:03:10",6969477,35051,8,6.251,2.7,12.5,66.05,331.7,31,6.342,7.418,"NAN",13.53,"NAN",1085.186,280.6516
"2026-10-02 15:03:15",6969478,35051,8,5.918,9.1,12.5,65.95,329.2,39.9,6.314,7.418,"NAN",13.53,"NAN",1117.503,289.1561
"2026-10-02 15:03:20",6969479,35051,8,6.418,12,12.45,65.75,335,37,6.342,7.418,"NAN",13.51,"NAN",1056.259,416.7204
"2026-10-02 15:03:25",6969480,35051,8,5.251,5.4,12.45,65.6,331.2,34.2,6.314,7.418,"NAN",13.51,"NAN",1068.165,483.0555
"2026-10-02 15:03:30",6969481,35051,8,6.251,5.6,12.45,65.6,333.8,31.8,6.272,7.418,"NAN",13.51,"NAN",1086.875,348.6844
"2026-10-02 15:03:35",6969482,35051,8,5.584,6.8,12.5,65.95,333.1,33.7,6.23,7.418,"NAN",13.51,"NAN",1068.165,284.0502
"2026-10-02 15:03:40",6969483,35051,8,7.085,8.5,12.5,66.5,333.8,34.7,6.258,7.418,"NAN",13.52,"NAN",1115.79,552.7924
"2026-10-02 15:03:45",6969484,35051,8,5.918,6.7,12.5,66.8,332.7,34,6.251,7.418,"NAN",13.53,"NAN",1081.772,289.1529
"2026-10-02 15:03:50",6969485,35051,8,6.085,9.7,12.5,67,335.5,34.2,6.237,7.418,"NAN",13.53,"NAN",1074.969,312.9655
"2026-10-02 15:03:55",6969486,35051,8,6.918,9.4,12.5,67.2,332.2,37.2,6.237,7.418,"NAN",13.53,"NAN",1107.286,289.1529
"2026-10-02 15:04:00",6969487,35051,8,7.085,6.9,12.55,67.45,333.8,33.1,6.223,7.085,"NAN",13.53,"NAN",1078.37,275.5457
"2026-10-02 15:04:05",6969488,35051,8,6.751,8.5,12.5,67.35,333.4,35.1,6.217,7.085,"NAN",13.53,"NAN",1102.183,304.461
"2026-10-02 15:04:10",6969489,35051,8,6.085,9,12.5,66.8,334,35,6.217,7.085,"NAN",13.51,"NAN",1061.361,350.3853
"2026-10-02 15:04:15",6969490,35051,8,5.918,17,12.5,66.3,334.3,42.7,6.237,7.085,"NAN",13.51,"NAN",1071.567,294.2556
"2026-10-02 15:04:20",6969491,35051,8,6.085,12.3,12.5,65.7,332.7,39.6,6.217,7.085,"NAN",13.51,"NAN",1124.295,346.9835
"2026-10-02 15:04:25",6969492,35051,8,7.085,20.9,12.5,65.6,337.9,43,6.265,7.085,"NAN",13.51,"NAN",1066.464,287.452
"2026-10-02 15:04:30",6969493,35051,8,6.918,19.9,12.5,65.9,337.7,42.2,6.279,7.085,"NAN",13.51,"NAN",1083.473,415.0195
"2026-10-02 15:04:35",6969494,35051,8,6.251,22.1,12.55,66.05,340.2,41.9,6.279,7.085,"NAN",13.51,"NAN",1088.576,265.3403
"2026-10-02 15:04:40",6969495,35051,8,6.585,4.5,12.5,66,332.9,31.6,6.286,7.085,"NAN",13.51,"NAN",1110.688,253.434
"2026-10-02 15:04:45",6969496,35051,8,5.751,4.8,12.5,65.9,334.3,30.5,6.265,7.085,"NAN",13.51,"NAN",1071.567,398.0105
"2026-10-02 15:04:50",6969497,35051,8,5.751,2.8,12.5,65.7,332.6,30.2,6.258,7.085,"NAN",13.51,"NAN",1078.37,345.2826
"2026-10-02 15:04:55",6969498,35051,8,4.918,11.7,12.5,65.3,334.3,37.4,6.23,7.085,"NAN",13.51,"NAN",1052.857,202.4071
"2026-10-02 15:05:00",6969499,35051,8,6.085,14.7,12.45,64.5,331.7,43,6.223,7.085,"NAN",13.49,"NAN",1105.585,304.461
"2026-10-02 15:05:05",6969500,35051,8,6.251,10.6,12.45,64.25,332,38.6,6.217,7.085,"NAN",13.51,"NAN",1090.277,329.9745
"2026-10-02 15:05:10",6969501,35051,8,5.084,16.7,12.45,63.9,333.3,43.4,6.168,7.085,"NAN",13.48,"NAN",1086.865,324.869
"2026-10-02 15:05:15",6969502,35051,8,4.584,16.1,12.4,63.25,339,37.1,6.112,7.085,"NAN",13.48,"NAN",1039.241,250.03
"2026-10-02 15:05:20",6969503,35051,8,4.918,17.9,12.4,62.8,337.2,40.7,6.05,7.085,"NAN",13.48,"NAN",1069.856,331.6725
"2026-10-02 15:05:25",6969504,35051,8,5.418,13.2,12.35,62.6,334.8,38.4,6.057,7.085,"NAN",13.47,"NAN",1071.557,340.1769
"2026-10-02 15:05:30",6969505,35051,8,5.251,14.9,12.35,62.7,335.9,39,6.015,7.085,"NAN",13.47,"NAN",1064.754,331.6725
"2026-10-02 15:05:35",6969506,35051,8,5.751,11.4,12.35,62.95,336.6,34.8,6.022,7.085,"NAN",13.48,"NAN",1081.763,454.1362
"2026-10-02 15:05:40",6969507,35051,8,5.251,13.4,12.4,63,333.1,40.3,5.946,7.085,"NAN",13.47,"NAN",1088.566,321.4672
"2026-10-02 15:05:45",6969508,35051,8,5.584,12.2,12.35,62.7,332.4,39.8,5.932,7.085,"NAN",13.47,"NAN",1093.669,430.3238
"2026-10-02 15:05:50",6969509,35051,8,5.418,19,12.35,62.55,332.9,46.1,5.904,7.085,"NAN",13.46,"NAN",1088.566,307.8601
"2026-10-02 15:05:55",6969510,35051,8,4.751,20.2,12.35,62.5,334.5,45.7,5.814,7.085,"NAN",13.46,"NAN",1081.763,454.1362
"2026-10-02 15:06:00",6969511,35051,8,5.251,11.6,12.4,62.55,333.1,38.5,5.737,7.085,"NAN",13.46,"NAN",1074.959,426.9221
"2026-10-02 15:06:05",6969512,35051,8,5.918,3,12.35,63.1,334.1,28.9,5.703,7.085,"NAN",13.46,"NAN",1091.968,413.315
"2026-10-02 15:06:10",6969513,35051,8,5.084,0.4,12.35,63.55,330.1,30.3,5.661,7.085,"NAN",13.47,"NAN",1110.678,329.9716
"2026-10-02 15:06:15",6969514,35051,8,4.084,7.5,12.35,63.8,334.5,33,5.584,7.085,"NAN",13.47,"NAN",1012.026,346.9805
"2026-10-02 15:06:20",6969515,35051,8,4.418,5.9,12.4,63.75,333.4,32.5,5.515,7.085,"NAN",13.47,"NAN",1103.874,355.4849
"2026-10-02 15:06:25",6969516,35051,8,4.751,12.7,12.35,63.55,333.1,39.6,5.418,6.918,"NAN",13.47,"NAN",1102.173,335.0743
"2026-10-02 15:06:30",6969517,35051,8,4.251,12.9,12.35,63.55,335,37.9,5.307,6.585,"NAN",13.48,"NAN",1074.959,307.8601
"2026-10-02 15:06:35",6969518,35051,8,4.418,5.4,12.35,63.6,333.6,31.8,5.23,6.585,"NAN",13.48,"NAN",1088.566,282.3469
"2026-10-02 15:06:40",6969519,35051,8,3.917,14.2,12.35,63.5,332,42.2,5.119,6.251,"NAN",13.48,"NAN",1074.959,534.0778
"2026-10-02 15:06:45",6969520,35051,8,4.084,1.8,12.35,63.4,333.3,28.5,5.05,6.251,"NAN",13.48,"NAN",1046.044,239.8247
"2026-10-02 15:06:50",6969521,35051,8,5.251,4.7,12.4,63.55,328.4,36.3,5.029,6.251,"NAN",13.48,"NAN",1108.977,353.784
"2026-10-02 15:06:55",6969522,35051,8,5.584,15.6,12.35,64,332.7,42.9,5.057,6.251,"NAN",13.51,"NAN",1080.062,278.9451
"2026-10-02 15:07:00",6969523,35051,8,6.751,5.1,12.4,64.4,332.9,32.2,5.084,6.751,"NAN",13.51,"NAN",1122.595,277.247
"2026-10-02 15:07:05",6969524,35051,8,6.085,6,12.4,64.95,331.5,34.5,5.077,6.751,"NAN",13.51,"NAN",1095.381,381.002
"2026-10-02 15:07:10",6969525,35051,8,5.751,1.3,12.45,65.25,330.1,31.2,5.105,6.751,"NAN",13.51,"NAN",1108.988,377.6002
"2026-10-02 15:07:15",6969526,35051,8,6.085,14.4,12.5,65.8,334.8,39.6,5.168,6.751,"NAN",13.53,"NAN",1088.577,360.5912
"2026-10-02 15:07:20",6969527,35051,8,5.251,11.9,12.45,66.3,334,37.9,5.182,6.751,"NAN",13.53,"NAN",1081.774,236.4253
"2026-10-02 15:07:25",6969528,35051,8,5.251,15,12.45,66.2,334.3,40.7,5.175,6.751,"NAN",13.53,"NAN",1080.073,312.9659
"2026-10-02 15:07:30",6969529,35051,8,4.751,15.6,12.45,65.6,333.4,42.2,5.154,6.751,"NAN",13.53,"NAN",1054.559,226.2199
"2026-10-02 15:07:35",6969530,35051,8,5.084,6.5,12.45,65.3,332,34.5,5.126,6.751,"NAN",13.53,"NAN",1108.988,301.0596
"2026-10-02 15:07:40",6969531,35051,8,4.918,352.1,12.5,65.6,333.1,19,5.112,6.751,"NAN",13.53,"NAN",1066.465,309.5641
"2026-10-02 15:07:45",6969532,35051,8,4.584,349.8,12.55,66.55,332.6,17.2,5.07,6.751,"NAN",13.55,"NAN",1073.269,348.6848
"2026-10-02 15:07:50",6969533,35051,8,4.918,355.5,12.55,67.3,334.1,21.4,5.05,6.751,"NAN",13.55,"NAN",1068.166,280.6488
"2026-10-02 15:07:55",6969534,35051,8,4.918,5.5,12.55,67.15,330.8,34.7,5.057,6.751,"NAN",13.55,"NAN",1081.774,459.2435
"2026-10-02 15:08:00",6969535,35051,8,4.918,1.6,12.55,66.55,331,30.6,5.043,6.751,"NAN",13.57,"NAN",1108.988,387.8056
"2026-10-02 15:08:05",6969536,35051,8,5.751,9.9,12.55,66.2,331.3,38.6,5.036,6.751,"NAN",13.58,"NAN",1095.381,309.5641
"2026-10-02 15:08:10",6969537,35051,8,5.584,14,12.5,65.75,332.6,41.4,5.057,6.751,"NAN",13.58,"NAN",1103.885,292.5551
"2026-10-02 15:08:15",6969538,35051,8,5.418,13.6,12.5,65.35,335.4,38.2,5.112,6.751,"NAN",13.58,"NAN",1085.175,398.011
"2026-10-02 15:08:20",6969539,35051,8,7.418,11.9,12.5,65,334.5,37.4,5.237,7.418,"NAN",13.58,"NAN",1112.39,285.7515
"2026-10-02 15:08:25",6969540,35051,8,6.751,11.2,12.5,64.75,331.7,39.5,5.321,7.418,"NAN",13.58,"NAN",1098.782,297.6578
"2026-10-02 15:08:30",6969541,35051,8,5.918,5.4,12.45,63.9,332.7,32.7,5.39,7.418,"NAN",13.57,"NAN",1122.595,346.9839
"2026-10-02 15:08:35",6969542,35051,8,5.084,5,12.4,63.35,333.6,31.4,5.418,7.418,"NAN",13.55,"NAN",1090.278,338.4795
"2026-10-02 15:08:40",6969543,35051,8,5.251,8.8,12.4,62.95,332.4,36.4,5.473,7.418,"NAN",13.55,"NAN",1115.792,396.3101
"2026-10-02 15:08:45",6969544,35051,8,5.584,8.9,12.35,62.6,333.6,35.3,5.536,7.418,"NAN",13.55,"NAN",1085.166,486.4535
"2026-10-02 15:08:50",6969545,35051,8,5.251,10.2,12.35,62.45,332.6,37.6,5.536,7.418,"NAN",13.53,"NAN",1112.38,301.0569
"2026-10-02 15:08:55",6969546,35051,8,6.418,3.2,12.35,62.45,332.7,30.5,5.571,7.418,"NAN",13.53,"NAN",1078.362,295.9543
"2026-10-02 15:09:00",6969547,35051,8,6.251,10.4,12.35,62.55,335.7,34.7,5.55,7.418,"NAN",13.53,"NAN",1098.773,284.048
"2026-10-02 15:09:05",6969548,35051,8,6.085,8.8,12.35,62.65,336.8,32,5.55,7.418,"NAN",13.53,"NAN",1091.969,374.195
"2026-10-02 15:09:10",6969549,35051,8,6.085,1.7,12.35,63,332.6,29.1,5.564,7.418,"NAN",13.53,"NAN",1093.67,253.4321
"2026-10-02 15:09:15",6969550,35051,8,5.251,6.5,12.4,63.25,330.6,35.9,5.529,7.418,"NAN",13.53,"NAN",1088.567,360.5879
"2026-10-02 15:09:20",6969551,35051,8,6.085,352.9,12.45,64.05,332.6,20.3,5.564,7.418,"NAN",13.53,"NAN",1088.567,568.0961
"2026-10-02 15:09:25",6969552,35051,8,5.584,0.7,12.45,64.85,332.2,28.5,5.578,7.418,"NAN",13.55,"NAN",1091.969,328.2711
"2026-10-02 15:09:30",6969553,35051,8,4.418,357.5,12.5,65.35,333.4,24.1,5.564,7.418,"NAN",13.55,"NAN",1100.474,358.8871
"2026-10-02 15:09:35",6969554,35051,8,5.084,349.8,12.5,65.6,328.5,21.3,5.564,7.418,"NAN",13.55,"NAN",1081.764,379.2977
"2026-10-02 15:09:40",6969555,35051,8,4.918,7.3,12.5,65.6,328,39.3,5.564,7.418,"NAN",13.55,"NAN",1161.705,363.9897
"2026-10-02 15:09:45",6969556,35051,8,6.085,6,12.5,65.75,331.7,34.3,5.626,7.418,"NAN",13.55,"NAN",1115.781,357.1862
"2026-10-02 15:09:50",6969557,35051,8,5.418,3.2,12.55,66.05,335.2,28,5.647,7.418,"NAN",13.57,"NAN",1115.781,321.4676
"2026-10-02 15:09:55",6969558,35051,8,5.084,356.5,12.5,66,331,25.5,5.654,7.418,"NAN",13.58,"NAN",1083.465,370.7932
"2026-10-02 15:10:00",6969559,35051,8,4.584,7.7,12.5,65.35,332.7,35,5.64,7.418,"NAN",13.58,"NAN",1103.875,396.3065
"2026-10-02 15:10:05",6969560,35051,8,4.584,3.1,12.5,64.8,332.9,30.2,5.591,7.418,"NAN",13.58,"NAN",1081.764,374.195
"2026-10-02 15:10:10",6969561,35051,8,4.418,11.6,12.55,64.45,336.4,35.2,5.543,7.418,"NAN",13.58,"NAN",1081.764,316.3649
"2026-10-02 15:10:15",6969562,35051,8,4.584,7.1,12.55,63.85,332.4,34.7,5.508,7.418,"NAN",13.58,"NAN",1108.978,304.4587
"2026-10-02 15:10:20",6969563,35051,8,4.751,5.7,12.55,63.95,335,30.7,5.397,6.751,"NAN",13.59,"NAN",1091.969,287.4498
"2026-10-02 15:10:25",6969564,35051,8,5.251,5.9,12.55,64.35,331.5,34.4,5.334,6.418,"NAN",13.6,"NAN",1105.576,299.356
"2026-10-02 15:10:30",6969565,35051,8,5.084,2.2,12.55,64.55,332.9,29.3,5.3,6.418,"NAN",13.6,"NAN",1103.875,428.6234
"2026-10-02 15:10:35",6969566,35051,8,4.918,19.6,12.55,64.55,329.1,50.5,5.293,6.418,"NAN",13.62,"NAN",1132.802,406.5159
"2026-10-02 15:10:40",6969567,35051,8,4.418,22.8,12.5,64.35,338.1,44.7,5.258,6.418,"NAN",13.63,"NAN",1080.073,239.8273
"2026-10-02 15:10:45",6969568,35051,8,5.084,14.6,12.55,64.2,336.1,38.5,5.237,6.418,"NAN",13.63,"NAN",1040.953,518.7755
"2026-10-02 15:10:50",6969569,35051,8,4.918,14.4,12.5,64.05,335,39.4,5.223,6.418,"NAN",13.63,"NAN",1081.774,324.8725
"2026-10-02 15:10:55",6969570,35051,8,4.918,15.2,12.55,63.9,331.9,43.3,5.161,6.251,"NAN",13.63,"NAN",1088.578,411.6186
"2026-10-02 15:11:00",6969571,35051,8,4.084,19.6,12.55,63.85,338.4,41.2,5.07,6.085,"NAN",13.63,"NAN",1098.783,302.7608
"2026-10-02 15:11:05",6969572,35051,8,4.084,3.6,12.55,63.9,335.7,27.9,4.987,6.085,"NAN",13.65,"NAN",1080.073,307.8635
"2026-10-02 15:11:10",6969573,35051,8,4.084,15.2,12.55,64.05,333.1,42.1,4.904,6.085,"NAN",13.65,"NAN",1085.176,248.3319
"2026-10-02 15:11:15",6969574,35051,8,4.584,19.5,12.55,64.1,333.8,45.7,4.876,6.085,"NAN",13.65,"NAN",1102.185,302.7608
"2026-10-02 15:11:20",6969575,35051,8,4.918,20.7,12.55,64.25,340.5,40.2,4.827,6.085,"NAN",13.65,"NAN",1037.551,263.64
"2026-10-02 15:11:25",6969576,35051,8,4.584,5.1,12.55,64.45,332.7,32.4,4.786,6.085,"NAN",13.66,"NAN",1119.194,328.2743
"2026-10-02 15:11:30",6969577,35051,8,4.418,4.8,12.55,64.3,334.5,30.3,4.786,6.085,"NAN",13.68,"NAN",1095.382,426.9267
"2026-10-02 15:11:35",6969578,35051,8,4.084,6.4,12.55,63.8,335.5,30.9,4.744,6.085,"NAN",13.68,"NAN",1081.774,398.0114
"2026-10-02 15:11:40",6969579,35051,8,4.418,356,12.55,63.35,333.3,22.7,4.723,6.085,"NAN",13.68,"NAN",1095.382,363.9933
"2026-10-02 15:11:45",6969580,35051,8,4.751,0.3,12.55,63.65,331.7,28.6,4.668,5.418,"NAN",13.68,"NAN",1102.185,309.5644
"2026-10-02 15:11:50",6969581,35051,8,5.251,359.7,12.55,64.4,331,28.7,4.661,5.251,"NAN",13.7,"NAN",1136.203,309.5644
"2026-10-02 15:11:55",6969582,35051,8,4.584,10.5,12.55,64.65,334.8,35.7,4.64,5.251,"NAN",13.7,"NAN",1069.868,304.4617
"2026-10-02 15:12:00",6969583,35051,8,5.084,0.5,12.55,64.2,334.3,26.2,4.661,5.251,"NAN",13.7,"NAN",1102.185,382.7032
"2026-10-02 15:12:05",6969584,35051,8,4.918,3.6,12.5,63.85,329.2,34.4,4.675,5.251,"NAN",13.7,"NAN",1108.989,343.5824
"2026-10-02 15:12:10",6969585,35051,8,5.084,4.6,12.45,63.4,334.8,29.8,4.702,5.251,"NAN",13.7,"NAN",1100.484,345.2834
"2026-10-02 15:12:15",6969586,35051,8,5.084,4.6,12.5,63.15,332,32.6,4.723,5.251,"NAN",13.7,"NAN",1095.382,450.7393
"2026-10-02 15:12:20",6969587,35051,8,4.418,358.4,12.5,63.65,333.4,25,4.709,5.251,"NAN",13.7,"NAN",1098.773,362.2891
"2026-10-02 15:12:25",6969588,35051,8,4.584,0.7,12.5,64.05,335.9,24.8,4.681,5.251,"NAN",13.71,"NAN",1078.363,273.8429
"2026-10-02 15:12:30",6969589,35051,8,4.584,350,12.5,64.35,328.9,21.1,4.661,5.251,"NAN",13.72,"NAN",1108.979,380.9988
"2026-10-02 15:12:35",6969590,35051,8,4.751,353.1,12.5,64.3,329.9,23.2,4.654,5.251,"NAN",13.72,"NAN",1125.988,409.9139
"2026-10-02 15:12:40",6969591,35051,8,4.584,4.6,12.55,64.45,337,27.6,4.661,5.251,"NAN",13.72,"NAN",1074.961,311.2625
"2026-10-02 15:12:45",6969592,35051,8,5.084,2.1,12.55,65.15,327,35.1,4.661,5.251,"NAN",13.75,"NAN",1153.202,384.4006
"2026-10-02 15:12:50",6969593,35051,8,4.584,21.6,12.6,66.35,334.8,46.8,4.647,5.251,"NAN",13.75,"NAN",1124.287,301.0571
"2026-10-02 15:12:55",6969594,35051,8,5.584,9.1,12.65,67.5,339.3,29.8,4.675,5.584,"NAN",13.77,"NAN",1098.773,350.3829
"2026-10-02 15:13:00",6969595,35051,8,5.751,18.2,12.7,68.85,333.6,44.6,4.744,5.751,"NAN",13.77,"NAN",1115.782,346.9811
"2026-10-02 15:13:05",6969596,35051,8,5.584,13.5,12.7,69.5,333.8,39.7,4.807,5.751,"NAN",13.8,"NAN",1112.38,318.066
"2026-10-02 15:13:10",6969597,35051,8,5.084,16.9,12.75,69.6,333.1,43.8,4.848,5.751,"NAN",13.8,"NAN",1093.671,307.8607
"2026-10-02 15:13:15",6969598,35051,8,5.251,13.9,12.75,69.55,340.9,33,4.876,5.751,"NAN",13.81,"NAN",1088.568,307.8607
"2026-10-02 15:13:20",6969599,35051,8,5.084,14,12.75,69.6,334.1,39.9,4.883,5.751,"NAN",13.82,"NAN",1103.876,358.8873
"2026-10-02 15:13:25",6969600,35051,8,5.584,16.3,12.75,69.4,335,41.3,4.925,5.751,"NAN",13.82,"NAN",1122.586,386.1015
"2026-10-02 15:13:30",6969601,35051,8,5.418,15.2,12.7,68.65,331.7,43.5,4.966,5.751,"NAN",13.82,"NAN",1139.595,384.4006
"2026-10-02 15:13:35",6969602,35051,8,4.918,7.3,12.7,67.45,335.9,31.4,5.001,5.751,"NAN",13.82,"NAN",1108.979,231.3207
"2026-10-02 15:13:40",6969603,35051,8,4.418,7.2,12.7,65.95,334.1,33.1,5.001,5.751,"NAN",13.81,"NAN",1095.372,346.9811
"2026-10-02 15:13:45",6969604,35051,8,4.251,25,12.65,64.6,335.2,49.8,4.98,5.751,"NAN",13.8,"NAN",1108.979,382.6997
"2026-10-02 15:13:50",6969605,35051,8,4.918,20.6,12.7,64.75,335.2,45.4,4.966,5.751,"NAN",13.82,"NAN",1088.568,362.2891
"2026-10-02 15:13:55",6969606,35051,8,4.918,13,12.7,65,333.6,39.4,4.98,5.751,"NAN",13.82,"NAN",1117.483,362.2891
"2026-10-02 15:14:00",6969607,35051,8,4.751,3.1,12.7,64.8,335.2,27.9,4.966,5.751,"NAN",13.81,"NAN",1086.867,343.5793
"2026-10-02 15:14:05",6969608,35051,8,4.251,6.9,12.6,63.8,333.4,33.5,4.938,5.751,"NAN",13.8,"NAN",1088.568,345.2802
"2026-10-02 15:14:10",6969609,35051,8,4.251,18.5,12.6,63.25,337.6,40.9,4.904,5.751,"NAN",13.8,"NAN",1098.784,345.2835
"2026-10-02 15:14:15",6969610,35051,8,4.251,12.6,12.55,62.9,331,41.6,4.869,5.751,"NAN",13.8,"NAN",1122.597,406.5161
"2026-10-02 15:14:20",6969611,35051,8,3.417,1.8,12.55,62.7,334.3,27.5,4.827,5.751,"NAN",13.8,"NAN",1074.971,780.715
"2026-10-02 15:14:25",6969612,35051,8,4.251,5,12.6,62.9,336.2,28.8,4.813,5.751,"NAN",13.8,"NAN",1081.775,311.2654
"2026-10-02 15:14:30",6969613,35051,8,4.084,12.5,12.55,63.4,333.8,38.7,4.793,5.751,"NAN",13.8,"NAN",1091.98,335.0781
"2026-10-02 15:14:35",6969614,35051,8,4.418,16.1,12.55,63.75,335.2,40.9,4.779,5.751,"NAN",13.81,"NAN",1091.98,433.7306
"2026-10-02 15:14:40",6969615,35051,8,3.917,18.8,12.6,64.05,333.4,45.4,4.751,5.751,"NAN",13.82,"NAN",1091.98,324.8727
"2026-10-02 15:14:45",6969616,35051,8,3.417,11.4,12.6,64.6,334.5,36.9,4.681,5.751,"NAN",13.82,"NAN",1071.57,355.489
"2026-10-02 15:14:50",6969617,35051,8,3.084,8,12.6,64.85,331.5,36.5,4.619,5.751,"NAN",13.82,"NAN",1074.971,447.3378
"2026-10-02 15:14:55",6969618,35051,8,3.417,4.7,12.6,64.95,333.1,31.6,4.529,5.751,"NAN",13.85,"NAN",1108.99,374.1989
"2026-10-02 15:15:00",6969619,35051,8,3.417,6.4,12.6,65.05,333.8,32.6,4.431,5.584,"NAN",13.85,"NAN",1088.579,450.7396
"2026-10-02 15:15:05",6969620,35051,8,3.417,9.5,12.55,64.85,331.7,37.8,4.341,5.584,"NAN",13.85,"NAN",1091.98,346.9844
"2026-10-02 15:15:10",6969621,35051,8,3.084,10.9,12.55,64.4,328.2,42.7,4.258,5.584,"NAN",13.85,"NAN",1102.186,292.5555
"2026-10-02 15:15:15",6969622,35051,8,3.584,17.2,12.6,64.25,335,42.2,4.188,5.584,"NAN",13.87,"NAN",1098.784,498.3649
"2026-10-02 15:15:20",6969623,35051,8,3.584,15.5,12.6,64.55,331.2,44.3,4.126,5.584,"NAN",13.87,"NAN",1068.168,527.2803
"2026-10-02 15:15:25",6969624,35051,8,3.584,16.3,12.6,65,333.1,43.2,4.042,5.418,"NAN",13.88,"NAN",1095.382,377.6007
"2026-10-02 15:15:30",6969625,35051,8,3.584,13.1,12.6,65.4,331.5,41.6,3.966,4.918,"NAN",13.89,"NAN",1088.579,246.6311
"2026-10-02 15:15:35",6969626,35051,8,2.917,8.7,12.65,65.7,331.2,37.5,3.883,4.918,"NAN",13.89,"NAN",1081.775,426.9269
"2026-10-02 15:15:40",6969627,35051,8,4.751,352,12.65,66.15,331,21,3.897,4.918,"NAN",13.92,"NAN",1085.177,273.8456
"2026-10-02 15:15:45",6969628,35051,8,4.918,351.9,12.7,66.55,331.5,20.4,3.924,4.918,"NAN",13.92,"NAN",1105.588,469.4496
"2026-10-02 15:15:50",6969629,35051,8,4.918,11.4,12.7,66.55,330.1,41.3,3.924,4.918,"NAN",13.93,"NAN",1132.802,375.8998
"2026-10-02 15:15:55",6969630,35051,8,4.251,15.8,12.7,66.7,334.1,41.7,3.897,4.918,"NAN",13.94,"NAN",1124.298,423.5251
"2026-10-02 15:16:00",6969631,35051,8,4.084,18.6,12.7,67.1,335.9,42.7,3.869,4.918,"NAN",13.94,"NAN",1085.185,450.7431
"2026-10-02 15:16:05",6969632,35051,8,3.084,10.4,12.75,67.55,332,38.4,3.82,4.918,"NAN",13.94,"NAN",1071.578,287.455
"2026-10-02 15:16:10",6969633,35051,8,3.584,15.6,12.75,68.05,332.9,42.7,3.792,4.918,"NAN",13.97,"NAN",1098.792,409.9211
"2026-10-02 15:16:15",6969634,35051,8,4.251,8.4,12.75,68.45,334.1,34.3,3.792,4.918,"NAN",13.97,"NAN",1091.989,314.6697
"2026-10-02 15:16:20",6969635,35051,8,3.751,16.2,12.75,68.65,331.2,45,3.806,4.918,"NAN",13.99,"NAN",1108.998,447.3412
"2026-10-02 15:16:25",6969636,35051,8,4.418,350.1,12.75,68.5,329.2,20.9,3.813,4.918,"NAN",13.99,"NAN",1129.409,306.1651
"2026-10-02 15:16:30",6969637,35051,8,4.584,351.5,12.75,68.15,328.7,22.8,3.834,4.918,"NAN",13.99,"NAN",1129.409,304.4642
"2026-10-02 15:16:35",6969638,35051,8,5.084,8.5,12.7,67.55,334,34.5,3.862,5.084,"NAN",14,"NAN",1108.998,369.099
"2026-10-02 15:16:40",6969639,35051,8,5.251,10.6,12.7,66.9,332.4,38.2,3.917,5.251,"NAN",14.02,"NAN",1146.418,352.0899
"2026-10-02 15:16:45",6969640,35051,8,4.584,8.7,12.7,66.2,329.9,38.8,3.966,5.251,"NAN",14,"NAN",1139.615,639.5449
"2026-10-02 15:16:50",6969641,35051,8,4.084,12.2,12.65,65,337.2,35,4.008,5.251,"NAN",13.99,"NAN",1098.792,503.4715
"2026-10-02 15:16:55",6969642,35051,8,4.251,19,12.6,63.95,332,47,4.042,5.251,"NAN",13.99,"NAN",1122.605,233.0257
"2026-10-02 15:17:00",6969643,35051,8,3.251,31.9,12.6,63.4,336.6,55.3,4.036,5.251,"NAN",13.99,"NAN",1102.194,255.1376
"2026-10-02 15:17:05",6969644,35051,8,3.917,20.1,12.6,63.3,334.8,45.3,4.056,5.251,"NAN",13.99,"NAN",1090.288,416.7247
"2026-10-02 15:17:10",6969645,35051,8,3.417,22.7,12.6,63.3,337.4,45.3,4.07,5.251,"NAN",13.99,"NAN",1103.895,367.3981
"2026-10-02 15:17:15",6969646,35051,8,3.584,16,12.6,63.3,334,42,4.07,5.251,"NAN",13.99,"NAN",1115.802,340.1834
"2026-10-02 15:17:20",6969647,35051,8,3.917,5.6,12.6,63.65,333.1,32.5,4.084,5.251,"NAN",13.99,"NAN",1076.681,418.4256
"2026-10-02 15:17:25",6969648,35051,8,5.584,2.3,12.65,64.3,328.5,33.8,4.168,5.584,"NAN",14.02,"NAN",1139.615,251.7357
"2026-10-02 15:17:30",6969649,35051,8,5.084,12.7,12.7,65,332.4,40.3,4.23,5.584,"NAN",14.02,"NAN",1105.596,329.9779
"2026-10-02 15:17:35",6969650,35051,8,5.251,20.1,12.65,65,335.4,44.7,4.327,5.584,"NAN",14.02,"NAN",1134.512,341.8844
"2026-10-02 15:17:40",6969651,35051,8,4.251,13.9,12.65,64.8,337,36.9,4.306,5.584,"NAN",14.02,"NAN",1098.792,340.1834
"2026-10-02 15:17:45",6969652,35051,8,4.084,28.6,12.6,64.3,336.1,52.5,4.272,5.584,"NAN",14,"NAN",1110.706,581.7173
"2026-10-02 15:17:50",6969653,35051,8,3.417,25.4,12.6,63.85,335.5,49.9,4.209,5.584,"NAN",13.99,"NAN",1088.594,282.354
"2026-10-02 15:17:55",6969654,35051,8,3.751,24.6,12.6,63.85,336.2,48.4,4.188,5.584,"NAN",13.99,"NAN",1105.603,392.9143
"2026-10-02 15:18:00",6969655,35051,8,3.417,19.9,12.6,64.05,337.7,42.2,4.161,5.584,"NAN",13.99,"NAN",1093.697,372.5032
"2026-10-02 15:18:05",6969656,35051,8,3.751,17.3,12.6,64,332,45.3,4.188,5.584,"NAN",13.99,"NAN",1105.603,369.1013
"2026-10-02 15:18:10",6969657,35051,8,3.584,25.5,12.6,63.85,340.7,44.8,4.188,5.584,"NAN",13.99,"NAN",1091.996,415.0264
"2026-10-02 15:18:15",6969658,35051,8,4.418,25,12.6,63.6,329.2,55.8,4.195,5.584,"NAN",13.99,"NAN",1095.397,437.1384
"2026-10-02 15:18:20",6969659,35051,8,3.751,22.1,12.6,63.35,337.2,44.9,4.195,5.584,"NAN",13.99,"NAN",1088.594,321.4753
"2026-10-02 15:18:25",6969660,35051,8,3.584,29.2,12.6,63.15,333.1,56.1,4.161,5.584,"NAN",13.99,"NAN",1115.809,369.1013
"2026-10-02 15:18:30",6969661,35051,8,3.417,26,12.6,62.9,336.8,49.2,4.112,5.584,"NAN",13.99,"NAN",1105.603,239.8308
"2026-10-02 15:18:35",6969662,35051,8,3.584,23.2,12.6,62.85,334.8,48.4,4.049,5.584,"NAN",13.99,"NAN",1117.51,284.0549
"2026-10-02 15:18:40",6969663,35051,8,3.251,21.9,12.6,63.15,336.4,45.5,3.966,5.584,"NAN",14.01,"NAN",1100.5,256.8401
"2026-10-02 15:18:45",6969664,35051,8,4.084,14.7,12.6,63.4,335.2,39.5,3.945,5.584,"NAN",14.01,"NAN",1091.996,406.5217
"2026-10-02 15:18:50",6969665,35051,8,4.918,3.7,12.6,63.8,335.9,27.8,3.98,5.584,"NAN",14.01,"NAN",1107.304,290.8586
"2026-10-02 15:18:55",6969666,35051,8,5.084,10.6,12.6,64.3,329.9,40.7,4.015,5.584,"NAN",14.01,"NAN",1136.22,309.5688
"2026-10-02 15:19:00",6969667,35051,8,5.084,356.1,12.65,64.75,328.2,27.9,4.091,5.584,"NAN",14.01,"NAN",1154.93,428.6338
"2026-10-02 15:19:05",6969668,35051,8,4.751,0,12.65,65,329.2,30.8,4.126,5.584,"NAN",14.04,"NAN",1136.22,426.9329
"2026-10-02 15:19:10",6969669,35051,8,5.251,6,12.7,65.15,332,34,4.202,5.584,"NAN",14.03,"NAN",1129.416,243.2327
"2026-10-02 15:19:15",6969670,35051,8,5.084,12.7,12.7,65.25,332.4,40.3,4.265,5.584,"NAN",14.04,"NAN",1141.323,301.0642
"2026-10-02 15:19:20",6969671,35051,8,5.084,6.8,12.7,65,333.4,33.4,4.313,5.584,"NAN",14.04,"NAN",1134.519,319.7744
"2026-10-02 15:19:25",6969672,35051,8,4.418,7.1,12.65,64.45,330.5,36.6,4.265,5.251,"NAN",14.04,"NAN",1151.528,219.4197
"2026-10-02 15:19:30",6969673,35051,8,5.751,8.7,12.65,63.65,331.7,37,4.293,5.751,"NAN",14.01,"NAN",1166.836,411.6245
"2026-10-02 15:19:35",6969674,35051,8,5.251,16.3,12.7,63.2,335.7,40.6,4.293,5.751,"NAN",14.01,"NAN",1109.01,250.0376
"2026-10-02 15:19:40",6969675,35051,8,4.584,17.6,12.6,62.6,335.7,41.9,4.306,5.751,"NAN",14.01,"NAN",1153.235,258.5423
"2026-10-02 15:19:45",6969676,35051,8,4.251,16,12.6,62.25,330.1,45.9,4.313,5.751,"NAN",14.01,"NAN",1153.235,392.9163
"2026-10-02 15:19:50",6969677,35051,8,3.917,6.5,12.6,61.85,334.8,31.7,4.334,5.751,"NAN",13.99,"NAN",1115.814,261.9442
"2026-10-02 15:19:55",6969678,35051,8,3.584,12,12.6,61.4,333.4,38.6,4.327,5.751,"NAN",13.99,"NAN",1098.805,326.5798
"2026-10-02 15:20:00",6969679,35051,8,4.084,14.3,12.6,60.85,334.8,39.5,4.355,5.751,"NAN",13.99,"NAN",1100.506,204.1124
"2026-10-02 15:20:05",6969680,35051,8,3.417,14.7,12.6,60.9,331.3,43.4,4.341,5.751,"NAN",13.99,"NAN",1139.627,227.9255
"2026-10-02 15:20:10",6969681,35051,8,3.584,25,12.6,61.05,334.8,50.2,4.341,5.751,"NAN",13.99,"NAN",1143.029,318.0751
"2026-10-02 15:20:15",6969682,35051,8,3.251,17,12.6,61.15,334.8,42.2,4.293,5.751,"NAN",13.99,"NAN",1098.805,244.9348
"2026-10-02 15:20:20",6969683,35051,8,3.751,22.6,12.6,61.35,335.5,47.1,4.293,5.751,"NAN",13.99,"NAN",1098.805,221.1217
"2026-10-02 15:20:25",6969684,35051,8,3.417,19.4,12.6,61.65,334.3,45.1,4.286,5.751,"NAN",13.99,"NAN",1137.926,297.6638
"2026-10-02 15:20:30",6969685,35051,8,3.251,26.3,12.6,61.6,337.4,48.9,4.279,5.751,"NAN",14,"NAN",1139.627,295.9629
"2026-10-02 15:20:35",6969686,35051,8,3.584,24.8,12.6,61.45,334.8,50,4.279,5.751,"NAN",14.01,"NAN",1105.609,273.8507
"2026-10-02 15:20:40",6969687,35051,8,3.751,19.1,12.6,61.3,331.3,47.8,4.299,5.751,"NAN",14.01,"NAN",1127.721,292.561
"2026-10-02 15:20:45",6969688,35051,8,3.751,23.8,12.6,61.4,337.7,46.1,4.286,5.751,"NAN",14.01,"NAN",1122.618,187.103
"2026-10-02 15:20:50",6969689,35051,8,3.917,20.9,12.6,61.85,340.2,40.7,4.244,5.751,"NAN",14.01,"NAN",1097.104,273.8507
"2026-10-02 15:20:55",6969690,35051,8,3.417,24.8,12.6,62.4,336.2,48.6,4.174,5.751,"NAN",14.02,"NAN",1109.01,217.7198
"2026-10-02 15:21:00",6969691,35051,8,3.751,18.9,12.65,62.6,333.6,45.3,4.119,5.751,"NAN",14.04,"NAN",1129.422,309.5704
"2026-10-02 15:21:05",6969692,35051,8,3.584,25.3,12.6,62.6,335.9,49.4,4.07,5.751,"NAN",14.04,"NAN",1115.814,267.047
"2026-10-02 15:21:10",6969693,35051,8,3.417,12,12.65,62.75,338.8,33.2,3.994,5.751,"NAN",14.04,"NAN",1110.711,391.2154
"2026-10-02 15:21:15",6969694,35051,8,3.417,16.5,12.65,63.1,334.8,41.7,3.924,5.751,"NAN",14.04,"NAN",1105.609,501.7762
"2026-10-02 15:21:20",6969695,35051,8,4.251,16.6,12.7,63.4,335.2,41.4,3.89,5.751,"NAN",14.06,"NAN",1136.191,335.0744
"2026-10-02 15:21:25",6969696,35051,8,4.251,8.2,12.7,63.7,335.2,33,3.883,5.751,"NAN",14.06,"NAN",1108.977,460.9398
"2026-10-02 15:21:30",6969697,35051,8,4.584,27.4,12.7,63.75,336.2,51.2,3.834,5.251,"NAN",14.06,"NAN",1119.182,377.5965
"2026-10-02 15:21:35",6969698,35051,8,4.584,24.2,12.7,63.75,334.1,50.1,3.806,4.584,"NAN",14.06,"NAN",1125.986,318.0655
"2026-10-02 15:21:40",6969699,35051,8,4.918,28.7,12.7,63.95,336.4,52.3,3.82,4.918,"NAN",14.06,"NAN",1148.097,415.016
"2026-10-02 15:21:45",6969700,35051,8,4.751,35.3,12.7,64.2,338.4,56.9,3.841,4.918,"NAN",14.07,"NAN",1102.173,437.1275
"2026-10-02 15:21:50",6969701,35051,8,4.251,39.8,12.7,64.3,339.5,60.3,3.855,4.918,"NAN",14.07,"NAN",1095.37,403.1098
"2026-10-02 15:21:55",6969702,35051,8,5.584,37.2,12.8,64.95,342.8,54.4,3.938,5.584,"NAN",14.09,"NAN",1120.883,323.1682
"2026-10-02 15:22:00",6969703,35051,8,5.418,48.3,12.75,65.7,344.2,64.1,3.994,5.584,"NAN",14.09,"NAN",1108.977,250.0301
"2026-10-02 15:22:05",6969704,35051,8,4.918,23.7,12.8,66.35,339.7,44,4.056,5.584,"NAN",14.09,"NAN",1127.687,318.0655
"2026-10-02 15:22:10",6969705,35051,8,4.751,32.1,12.8,66.25,335.5,56.6,4.105,5.584,"NAN",14.1,"NAN",1122.584,336.7752
"2026-10-02 15:22:15",6969706,35051,8,4.251,34.9,12.85,66.1,336.1,58.8,4.147,5.584,"NAN",14.1,"NAN",1139.593,432.0248
"2026-10-02 15:22:20",6969707,35051,8,2.751,0.5,12.85,66.1,335,25.5,4.105,5.584,"NAN",14.11,"NAN",1125.986,382.6991
"2026-10-02 15:22:25",6969708,35051,8,3.751,349.3,12.85,66,332,17.3,4.119,5.584,"NAN",14.11,"NAN",1105.575,447.3328
"2026-10-02 15:22:30",6969709,35051,8,4.084,351,12.85,65.75,335,16,4.154,5.584,"NAN",14.11,"NAN",1139.593,403.1098
"2026-10-02 15:22:35",6969710,35051,8,4.418,349.7,12.85,65.55,330.3,19.4,4.188,5.584,"NAN",14.11,"NAN",1148.097,477.9487
"2026-10-02 15:22:40",6969711,35051,8,3.917,351.1,12.85,65.4,333.1,18,4.195,5.584,"NAN",14.13,"NAN",1122.584,282.3469
"2026-10-02 15:22:45",6969712,35051,8,4.084,357.3,12.8,64.95,329.4,27.9,4.209,5.584,"NAN",14.13,"NAN",1153.2,273.8425
"2026-10-02 15:22:50",6969713,35051,8,4.084,357.2,12.8,63.95,332.2,25,4.216,5.584,"NAN",14.13,"NAN",1139.593,318.0655
"2026-10-02 15:22:55",6969714,35051,8,3.584,354.7,12.75,63.2,330.6,24.1,4.223,5.584,"NAN",14.13,"NAN",1127.687,352.0832
"2026-10-02 15:23:00",6969715,35051,8,3.251,4.5,12.7,62.45,335.4,29.1,4.202,5.584,"NAN",14.13,"NAN",1088.566,289.1505
"2026-10-02 15:23:05",6969716,35051,8,3.751,355.2,12.75,61.85,333.8,21.4,4.209,5.584,"NAN",14.13,"NAN",1125.986,287.4496
"2026-10-02 15:23:10",6969717,35051,8,3.917,4.8,12.7,61.45,332.4,32.4,4.23,5.584,"NAN",14.14,"NAN",1119.193,328.2741
"2026-10-02 15:23:15",6969718,35051,8,3.417,7.4,12.7,61.4,332,35.4,4.23,5.584,"NAN",14.14,"NAN",1129.399,314.6669
"2026-10-02 15:23:20",6969719,35051,8,3.917,11.3,12.7,61.6,334.3,37,4.216,5.584,"NAN",14.14,"NAN",1156.613,321.4705
"2026-10-02 15:23:25",6969720,35051,8,3.417,14.1,12.7,62.1,334.1,40,4.181,5.584,"NAN",14.15,"NAN",1105.586,449.0381
"2026-10-02 15:23:30",6969721,35051,8,3.417,18.3,12.7,62.65,335,43.3,4.133,5.584,"NAN",14.15,"NAN",1136.203,336.7786
"2026-10-02 15:23:35",6969722,35051,8,3.584,355.8,12.75,63.4,333.4,22.4,4.091,5.584,"NAN",14.16,"NAN",1125.997,426.9264
"2026-10-02 15:23:40",6969723,35051,8,3.751,2.6,12.8,64.45,333.6,29,4.042,5.584,"NAN",14.18,"NAN",1119.193,304.4615
"2026-10-02 15:23:45",6969724,35051,8,4.584,9.3,12.8,65.3,333.1,36.2,4.036,5.584,"NAN",14.18,"NAN",1139.604,319.7696
"2026-10-02 15:23:50",6969725,35051,8,4.584,5.3,12.8,66.05,333.1,32.2,4.049,5.584,"NAN",14.21,"NAN",1160.015,428.6273
"2026-10-02 15:23:55",6969726,35051,8,4.251,8.3,12.8,65.8,334.3,34,3.994,5.418,"NAN",14.21,"NAN",1156.613,421.8237
"2026-10-02 15:24:00",6969727,35051,8,4.751,354.6,12.8,65.25,337.6,17,3.966,4.918,"NAN",14.21,"NAN",1115.792,275.5461
"2026-10-02 15:24:05",6969728,35051,8,4.584,357.4,12.8,64.85,333.6,23.8,3.952,4.751,"NAN",14.21,"NAN",1146.408,466.0471
"2026-10-02 15:24:10",6969729,35051,8,4.418,1.7,12.85,64.45,336.2,25.5,3.938,4.751,"NAN",14.21,"NAN",1119.193,411.6183
"2026-10-02 15:24:15",6969730,35051,8,3.917,0.1,12.8,64.05,333.4,26.7,3.924,4.751,"NAN",14.21,"NAN",1129.399,267.0416
"2026-10-02 15:24:20",6969731,35051,8,4.084,6.2,12.8,63.55,333.6,32.6,3.98,4.751,"NAN",14.21,"NAN",1137.903,404.8147
"2026-10-02 15:24:25",6969732,35051,8,3.417,5.2,12.8,63.1,329.9,35.3,3.966,4.751,"NAN",14.21,"NAN",1108.988,430.3282
"2026-10-02 15:24:30",6969733,35051,8,3.751,9.3,12.8,63.15,334.8,34.5,3.952,4.751,"NAN",14.21,"NAN",1129.399,326.5732
"2026-10-02 15:24:35",6969734,35051,8,4.418,10.5,12.85,63.8,335.7,34.8,3.952,4.751,"NAN",14.23,"NAN",1132.801,285.7515
"2026-10-02 15:24:40",6969735,35051,8,3.917,35.6,12.85,64.65,335.9,59.7,3.952,4.751,"NAN",14.23,"NAN",1143.006,367.3948
"2026-10-02 15:24:45",6969736,35051,8,3.251,20.9,12.85,65.25,333.4,47.5,3.917,4.751,"NAN",14.23,"NAN",1146.408,391.2075
"2026-10-02 15:24:50",6969737,35051,8,4.584,33.5,12.9,65.7,333.1,60.4,3.938,4.751,"NAN",14.26,"NAN",1139.604,637.8383
"2026-10-02 15:24:55",6969738,35051,8,3.584,26.7,12.9,65.9,337.4,49.3,3.938,4.751,"NAN",14.26,"NAN",1149.81,282.3497
"2026-10-02 15:25:00",6969739,35051,8,3.417,21.7,12.9,65.6,332.9,48.8,3.945,4.751,"NAN",14.26,"NAN",1132.81,525.5829
"2026-10-02 15:25:05",6969740,35051,8,2.751,22.1,12.9,65.35,337,45.1,3.904,4.751,"NAN",14.26,"NAN",1107.296,501.7701
"2026-10-02 15:25:10",6969741,35051,8,4.918,14.7,12.9,65.55,334.8,39.9,3.945,4.918,"NAN",14.27,"NAN",1148.118,241.53
"2026-10-02 15:25:15",6969742,35051,8,5.918,10.9,12.95,66.3,333.8,37.1,4.049,5.918,"NAN",14.28,"NAN",1163.426,278.9502
"2026-10-02 15:25:20",6969743,35051,8,5.584,28.6,12.95,66.6,337.4,51.2,4.119,5.918,"NAN",14.28,"NAN",1160.024,307.8657
"2026-10-02 15:25:25",6969744,35051,8,6.085,12,12.9,66.4,336.4,35.6,4.23,6.085,"NAN",14.28,"NAN",1141.314,396.3133
"2026-10-02 15:25:30",6969745,35051,8,5.251,13.9,12.9,65.75,335.2,38.7,4.306,6.085,"NAN",14.28,"NAN",1166.828,382.706
"2026-10-02 15:25:35",6969746,35051,8,5.251,11,12.9,64.3,333.4,37.6,4.376,6.085,"NAN",14.27,"NAN",1156.623,255.1373
"2026-10-02 15:25:40",6969747,35051,8,4.584,10.8,12.85,63.25,336.4,34.4,4.411,6.085,"NAN",14.26,"NAN",1146.417,340.1831
"2026-10-02 15:25:45",6969748,35051,8,4.084,14.5,12.8,62.1,332.7,41.8,4.39,6.085,"NAN",14.24,"NAN",1146.417,517.0783
"2026-10-02 15:25:50",6969749,35051,8,4.418,14.8,12.85,61.2,328.9,45.9,4.383,6.085,"NAN",14.23,"NAN",1222.958,360.5941
"2026-10-02 15:25:55",6969750,35051,8,4.251,5.4,12.8,60.55,333.3,32.1,4.383,6.085,"NAN",14.23,"NAN",1156.623,323.174
"2026-10-02 15:26:00",6969751,35051,8,4.251,17.4,12.8,60.35,334,43.4,4.362,6.085,"NAN",14.23,"NAN",1163.426,294.2584
"2026-10-02 15:26:05",6969752,35051,8,5.584,16.5,12.8,60.45,335,41.5,4.404,6.085,"NAN",14.23,"NAN",1143.015,464.3499
"2026-10-02 15:26:10",6969753,35051,8,5.918,2.7,12.8,60.75,335.9,26.8,4.466,6.085,"NAN",14.23,"NAN",1170.23,272.1465
"2026-10-02 15:26:15",6969754,35051,8,5.251,346.3,12.8,60.95,332.7,13.6,4.522,6.085,"NAN",14.23,"NAN",1129.408,357.1923
"2026-10-02 15:26:20",6969755,35051,8,5.418,339.8,12.8,61.05,329.6,10.2,4.577,6.085,"NAN",14.23,"NAN",1168.529,394.6124
"2026-10-02 15:26:25",6969756,35051,8,6.751,348.9,12.8,61.15,330.6,18.3,4.716,6.751,"NAN",14.23,"NAN",1207.65,367.3978
"2026-10-02 15:26:30",6969757,35051,8,6.751,343.3,12.85,61.45,330.8,12.5,4.841,6.751,"NAN",14.23,"NAN",1188.94,403.117
"2026-10-02 15:26:35",6969758,35051,8,6.751,342,12.85,61.7,328.4,13.6,4.938,6.751,"NAN",14.21,"NAN",1197.445,357.1923
"2026-10-02 15:26:40",6969759,35051,8,5.918,349.6,12.8,60.95,331.9,17.7,5.022,6.751,"NAN",14.21,"NAN",1177.034,355.4914
"2026-10-02 15:26:45",6969760,35051,8,5.251,349.8,12.8,60.25,334.1,15.7,5.105,6.751,"NAN",14.2,"NAN",1163.394,289.1477
"2026-10-02 15:26:50",6969761,35051,8,5.918,351.8,12.8,59.65,330.1,21.7,5.161,6.751,"NAN",14.18,"NAN",1156.591,380.9946
"2026-10-02 15:26:55",6969762,35051,8,4.584,346.2,12.8,59.4,330.6,15.6,5.202,6.751,"NAN",14.18,"NAN",1132.778,432.0206
"2026-10-02 15:27:00",6969763,35051,8,5.751,354,12.85,60.15,330.6,23.4,5.3,6.751,"NAN",14.18,"NAN",1170.198,375.892
"2026-10-02 15:27:05",6969764,35051,8,7.585,350.4,12.85,61.2,329.9,20.5,5.501,7.585,"NAN",14.18,"NAN",1246.737,433.7215
"2026-10-02 15:27:10",6969765,35051,8,7.251,342.2,12.85,61.8,327.7,14.5,5.598,7.585,"NAN",14.18,"NAN",1204.215,420.1145
"2026-10-02 15:27:15",6969766,35051,8,6.585,356.2,12.85,62,331.7,24.5,5.626,7.585,"NAN",14.18,"NAN",1187.206,329.9685
"2026-10-02 15:27:20",6969767,35051,8,6.585,348.2,12.85,62.05,329.2,19,5.668,7.585,"NAN",14.18,"NAN",1204.215,328.2676
"2026-10-02 15:27:25",6969768,35051,8,6.085,349.5,12.85,62.1,329.9,19.6,5.668,7.585,"NAN",14.18,"NAN",1204.215,357.1824
"2026-10-02 15:27:30",6969769,35051,8,5.751,355.3,12.85,62.15,332.7,22.6,5.689,7.585,"NAN",14.18,"NAN",1170.198,413.3111
"2026-10-02 15:27:35",6969770,35051,8,5.918,350.6,12.9,62.2,333.6,17,5.716,7.585,"NAN",14.18,"NAN",1170.198,346.9772
"2026-10-02 15:27:40",6969771,35051,8,5.918,337,12.85,62.2,324,13,5.772,7.585,"NAN",14.16,"NAN",1216.121,340.1737
"2026-10-02 15:27:45",6969772,35051,8,5.751,343.6,12.85,62,327.3,16.3,5.841,7.585,"NAN",14.16,"NAN",1204.215,401.405
"2026-10-02 15:27:50",6969773,35051,8,5.251,355.8,12.85,61.65,336.6,19.2,5.876,7.585,"NAN",14.16,"NAN",1142.984,476.2432
"2026-10-02 15:27:55",6969774,35051,8,4.584,358,12.85,61.3,331.5,26.5,5.89,7.585,"NAN",14.16,"NAN",1168.497,411.6102
"2026-10-02 15:28:00",6969775,35051,8,4.918,344.3,12.9,60.95,330.8,13.5,5.918,7.585,"NAN",14.16,"NAN",1153.189,452.4311
"2026-10-02 15:28:05",6969776,35051,8,5.751,345,12.85,60.75,327.5,17.5,5.925,7.585,"NAN",14.16,"NAN",1185.505,267.0364
"2026-10-02 15:28:10",6969777,35051,8,6.251,351.5,12.85,60.95,328.2,23.3,5.939,7.585,"NAN",14.15,"NAN",1192.309,267.0364
"2026-10-02 15:28:15",6969778,35051,8,6.585,352.3,12.85,61.15,329.6,22.7,5.994,7.585,"NAN",14.16,"NAN",1180.403,331.6694
"2026-10-02 15:28:20",6969779,35051,8,5.584,350.4,12.85,61.6,330.3,20.1,6.001,7.585,"NAN",14.16,"NAN",1194.01,477.9441
"2026-10-02 15:28:25",6969780,35051,8,6.418,357.3,12.9,61.95,332.7,24.6,5.987,7.585,"NAN",14.15,"NAN",1170.198,435.4224
"2026-10-02 15:28:30",6969781,35051,8,6.751,351.7,12.9,62.4,331.7,20,5.987,7.585,"NAN",14.16,"NAN",1156.591,425.2172
"2026-10-02 15:28:35",6969782,35051,8,6.085,356.5,12.9,62.65,328,28.5,5.96,7.585,"NAN",14.16,"NAN",1207.631,353.7849
"2026-10-02 15:28:40",6969783,35051,8,6.418,6.1,12.95,63.05,334.5,31.6,5.98,7.585,"NAN",14.16,"NAN",1194.024,358.8875
"2026-10-02 15:28:45",6969784,35051,8,6.585,3.5,12.9,63.15,335,28.5,6.036,7.585,"NAN",14.15,"NAN",1183.819,302.7582
"2026-10-02 15:28:50",6969785,35051,8,6.251,3.8,12.9,63.2,334.5,29.3,6.05,7.585,"NAN",14.15,"NAN",1161.707,362.2893
"2026-10-02 15:28:55",6969786,35051,8,5.751,4.1,12.9,63.25,328.4,35.7,6.098,7.585,"NAN",14.15,"NAN",1207.631,416.7178
"2026-10-02 15:29:00",6969787,35051,8,5.751,5.4,12.9,63.3,330.3,35.1,6.098,7.585,"NAN",14.15,"NAN",1204.229,382.7
"2026-10-02 15:29:05",6969788,35051,8,5.251,4.5,12.9,63.5,331,33.5,6.001,7.251,"NAN",14.13,"NAN",1187.22,425.2222
"2026-10-02 15:29:10",6969789,35051,8,4.918,12.9,12.9,63.55,335.2,37.7,5.904,6.751,"NAN",14.15,"NAN",1160.006,355.4858
"2026-10-02 15:29:15",6969790,35051,8,4.251,7.3,12.95,63.85,332.4,34.9,5.807,6.751,"NAN",14.15,"NAN",1132.792,341.8787
"2026-10-02 15:29:20",6969791,35051,8,4.584,358.5,13,64.65,330.6,27.9,5.723,6.751,"NAN",14.16,"NAN",1168.511,290.852
"2026-10-02 15:29:25",6969792,35051,8,5.918,359.7,13,65.8,337,22.7,5.716,6.751,"NAN",14.18,"NAN",1154.904,459.24
"2026-10-02 15:29:30",6969793,35051,8,5.751,352.6,13.05,66.05,328.4,24.2,5.716,6.751,"NAN",14.18,"NAN",1199.127,394.6062
"2026-10-02 15:29:35",6969794,35051,8,5.751,359.2,13,65.6,331.7,27.5,5.709,6.751,"NAN",14.18,"NAN",1180.417,462.6418
"2026-10-02 15:29:40",6969795,35051,8,5.251,352.1,13.05,64.95,327.8,24.3,5.682,6.751,"NAN",14.18,"NAN",1190.622,432.0258
"2026-10-02 15:29:45",6969796,35051,8,5.251,358.5,13,64.15,331.5,27,5.661,6.751,"NAN",14.18,"NAN",1166.81,278.9458
"2026-10-02 15:29:50",6969797,35051,8,5.251,5.8,13,63.3,334.1,31.7,5.661,6.751,"NAN",14.18,"NAN",1190.622,530.6773
"2026-10-02 15:29:55",6969798,35051,8,4.918,355.8,12.95,62.55,331,24.8,5.675,6.751,"NAN",14.18,"NAN",1180.417,374.1956
"2026-10-02 15:30:00",6969799,35051,8,3.917,359.5,12.95,61.95,331,28.5,5.633,6.751,"NAN",14.18,"NAN",1185.52,340.1778
"2026-10-02 15:30:05",6969800,35051,8,3.751,353.1,12.9,61.1,330.5,22.6,5.55,6.751,"NAN",14.17,"NAN",1200.828,316.3653
"2026-10-02 15:30:10",6969801,35051,8,4.584,358.9,12.9,60.35,334.3,24.6,5.48,6.751,"NAN",14.18,"NAN",1175.314,360.5884
"2026-10-02 15:30:15",6969802,35051,8,5.084,9.8,12.9,60.1,332.2,37.6,5.418,6.751,"NAN",14.18,"NAN",1161.707,333.3742
"2026-10-02 15:30:20",6969803,35051,8,5.251,15.5,12.9,60.2,333.3,42.2,5.404,6.751,"NAN",14.18,"NAN",1180.408,251.7296
"2026-10-02 15:30:25",6969804,35051,8,5.251,15.8,12.9,60.3,335,40.8,5.355,6.751,"NAN",14.18,"NAN",1159.997,370.791
"2026-10-02 15:30:30",6969805,35051,8,5.084,14.2,12.9,59.95,330.1,44.1,5.286,6.585,"NAN",14.18,"NAN",1195.716,309.5594
"2026-10-02 15:30:35",6969806,35051,8,4.084,18.1,12.9,59.75,332.4,45.7,5.202,6.585,"NAN",14.18,"NAN",1170.203,384.398
"2026-10-02 15:30:40",6969807,35051,8,4.084,21.1,12.9,59.85,336.8,44.3,5.105,6.585,"NAN",14.18,"NAN",1146.39,352.0813
"2026-10-02 15:30:45",6969808,35051,8,4.418,25.3,12.9,60.4,335,50.3,5.015,6.251,"NAN",14.18,"NAN",1177.006,251.7296
"2026-10-02 15:30:50",6969809,35051,8,4.584,20.3,12.9,61.05,334.1,46.2,4.945,5.918,"NAN",14.18,"NAN",1136.185,333.3717
"2026-10-02 15:30:55",6969810,35051,8,4.584,3.6,12.9,61.3,332,31.6,4.897,5.918,"NAN",14.18,"NAN",1200.818,355.4831
"2026-10-02 15:31:00",6969811,35051,8,5.251,9.1,12.9,61.3,331.7,37.4,4.876,5.918,"NAN",14.18,"NAN",1187.211,432.0225
"2026-10-02 15:31:05",6969812,35051,8,4.584,16.9,12.9,61.2,334.5,42.4,4.848,5.918,"NAN",14.18,"NAN",1166.801,295.9524
"2026-10-02 15:31:10",6969813,35051,8,5.418,17.4,12.9,61.1,335.4,42,4.869,5.918,"NAN",14.18,"NAN",1182.109,641.2302
"2026-10-02 15:31:15",6969814,35051,8,5.584,9.3,12.9,61.2,328,41.3,4.925,5.918,"NAN",14.18,"NAN",1233.135,353.7822
"2026-10-02 15:31:20",6969815,35051,8,5.084,7.8,12.9,61.15,334.8,33,4.945,5.918,"NAN",14.18,"NAN",1173.604,375.8936
"2026-10-02 15:31:25",6969816,35051,8,4.251,357,12.85,60.6,330.1,26.9,4.876,5.751,"NAN",14.18,"NAN",1159.997,238.1226
"2026-10-02 15:31:30",6969817,35051,8,4.418,0.5,12.9,59.7,334.1,26.4,4.82,5.751,"NAN",14.18,"NAN",1163.399,433.7234
"2026-10-02 15:31:35",6969818,35051,8,4.584,5.6,12.85,59.15,335.9,29.7,4.772,5.584,"NAN",14.17,"NAN",1170.203,418.4155
"2026-10-02 15:31:40",6969819,35051,8,4.584,357.7,12.85,59.15,331.2,26.5,4.744,5.584,"NAN",14.18,"NAN",1177.006,321.4656
"2026-10-02 15:31:45",6969820,35051,8,4.751,2.2,12.85,59.35,332.4,29.8,4.723,5.584,"NAN",14.18,"NAN",1182.109,346.9787
"2026-10-02 15:31:50",6969821,35051,8,4.584,4,12.85,59.75,332,32,4.695,5.584,"NAN",14.18,"NAN",1180.408,333.3717
"2026-10-02 15:31:55",6969822,35051,8,4.084,14.5,12.85,59.95,334,40.5,4.661,5.584,"NAN",14.18,"NAN",1197.417,357.184
"2026-10-02 15:32:00",6969823,35051,8,4.584,2.9,12.85,59.9,333.8,29.1,4.688,5.584,"NAN",14.18,"NAN",1185.511,438.826
"2026-10-02 15:32:05",6969824,35051,8,3.917,354.3,12.85,60.05,332.2,22.1,4.695,5.584,"NAN",14.18,"NAN",1149.792,363.9875
"2026-10-02 15:32:10",6969825,35051,8,5.418,3.3,12.9,60.4,330.8,32.5,4.73,5.584,"NAN",14.18,"NAN",1214.398,454.1235
"2026-10-02 15:32:15",6969826,35051,8,5.418,356.3,12.9,61.15,334.5,21.8,4.744,5.584,"NAN",14.2,"NAN",1170.176,396.295
"2026-10-02 15:32:20",6969827,35051,8,5.584,355.1,12.9,61.55,335.9,19.2,4.758,5.584,"NAN",14.2,"NAN",1176.979,542.567
"2026-10-02 15:32:25",6969828,35051,8,4.918,347.4,12.95,61.95,329.6,17.8,4.744,5.584,"NAN",14.2,"NAN",1190.586,435.4143
"2026-10-02 15:32:30",6969829,35051,8,4.418,351.2,13,62.3,327.7,23.5,4.716,5.584,"NAN",14.23,"NAN",1193.988,369.0816
"2026-10-02 15:32:35",6969830,35051,8,4.418,3.6,13,62.6,330.8,32.8,4.73,5.584,"NAN",14.23,"NAN",1176.979,511.9519
"2026-10-02 15:32:40",6969831,35051,8,5.418,13.5,13.05,63,335.2,38.3,4.786,5.584,"NAN",14.25,"NAN",1176.979,508.5503
"2026-10-02 15:32:45",6969832,35051,8,5.918,11,13.05,63.55,333.3,37.7,4.848,5.918,"NAN",14.25,"NAN",1178.68,569.7804
"2026-10-02 15:32:50",6969833,35051,8,6.585,9.2,13.1,63.75,335.5,33.7,4.932,6.585,"NAN",14.28,"NAN",1187.184,309.5523
"2026-10-02 15:32:55",6969834,35051,8,6.085,10.8,13.1,63.5,331,39.8,4.994,6.585,"NAN",14.28,"NAN",1214.398,365.68
"2026-10-02 15:33:00",6969835,35051,8,5.584,14.3,13.1,63.2,332.2,42.1,5.008,6.585,"NAN",14.28,"NAN",1217.799,474.5335
"2026-10-02 15:33:05",6969836,35051,8,5.251,14.9,13.1,63,334.5,40.4,5.036,6.585,"NAN",14.28,"NAN",1200.791,348.6716
"2026-10-02 15:33:10",6969837,35051,8,6.418,6.4,13.1,63.05,330.3,36.1,5.077,6.585,"NAN",14.28,"NAN",1229.705,409.9017
"2026-10-02 15:33:15",6969838,35051,8,6.251,17.6,13.1,63.2,334.7,42.9,5.105,6.585,"NAN",14.29,"NAN",1205.893,438.8159
"2026-10-02 15:33:20",6969839,35051,8,5.751,11,13.1,62.7,333.8,37.2,5.133,6.585,"NAN",14.28,"NAN",1176.979,515.3536
"2026-10-02 15:33:25",6969840,35051,8,4.918,14.9,13.1,62.1,332.2,42.7,5.161,6.585,"NAN",14.28,"NAN",1170.176,329.9624
"2026-10-02 15:33:30",6969841,35051,8,4.418,5.9,13.1,61.4,335.9,30,5.161,6.585,"NAN",14.28,"NAN",1176.979,369.0816
"2026-10-02 15:33:35",6969842,35051,8,5.084,18.3,13.1,61.2,335,43.3,5.182,6.585,"NAN",14.28,"NAN",1182.082,372.4833
"2026-10-02 15:33:40",6969843,35051,8,4.418,21.2,13.1,61.3,337.7,43.5,5.175,6.585,"NAN",14.28,"NAN",1159.971,423.5084
"2026-10-02 15:33:45",6969844,35051,8,4.751,9.7,13.1,61.15,337.2,32.5,5.175,6.585,"NAN",14.28,"NAN",1146.364,532.362
"2026-10-02 15:33:50",6969845,35051,8,4.584,9.8,13.1,61.1,332.2,37.6,5.175,6.585,"NAN",14.28,"NAN",1173.578,391.1925
"2026-10-02 15:33:55",6969846,35051,8,3.751,9.8,13.1,61.1,331.9,37.9,5.161,6.585,"NAN",14.28,"NAN",1170.176,511.9519
"2026-10-02 15:34:00",6969847,35051,8,5.251,4.4,13.1,61.3,335,29.4,5.189,6.585,"NAN",14.29,"NAN",1176.958,425.2014
"2026-10-02 15:34:05",6969848,35051,8,4.584,9.7,13.1,61.3,334.3,35.4,5.216,6.585,"NAN",14.3,"NAN",1163.351,372.4764
"2026-10-02 15:34:10",6969849,35051,8,4.584,34.4,13.1,61.3,331.2,63.2,5.182,6.585,"NAN",14.3,"NAN",1219.478,574.8723
"2026-10-02 15:34:15",6969850,35051,8,5.418,22.6,13.1,61.3,337.6,45,5.182,6.585,"NAN",14.3,"NAN",1200.769,312.9482
"2026-10-02 15:34:20",6969851,35051,8,6.418,8,13.15,62.15,332.4,35.6,5.216,6.585,"NAN",14.33,"NAN",1227.982,449.0127
"2026-10-02 15:34:25",6969852,35051,8,4.084,358.3,13.15,62.9,331.3,27,5.182,6.585,"NAN",14.33,"NAN",1188.863,501.7377
"2026-10-02 15:34:30",6969853,35051,8,6.085,2.7,13.25,63.8,333.6,29.1,5.251,6.585,"NAN",14.34,"NAN",1166.753,476.2256
"2026-10-02 15:34:35",6969854,35051,8,5.751,352.9,13.25,64.45,330.1,22.8,5.307,6.585,"NAN",14.35,"NAN",1190.564,442.2095
"2026-10-02 15:34:40",6969855,35051,8,5.251,352.9,13.2,63.85,333.4,19.5,5.3,6.585,"NAN",14.35,"NAN",1187.162,231.3096
"2026-10-02 15:34:45",6969856,35051,8,5.084,334.6,13.25,63.1,326.6,8,5.265,6.585,"NAN",14.35,"NAN",1226.281,380.9805
"2026-10-02 15:34:50",6969857,35051,8,5.418,348.5,13.25,62.75,332,16.5,5.216,6.418,"NAN",14.35,"NAN",1171.855,404.7917
"2026-10-02 15:34:55",6969858,35051,8,5.084,345,13.25,62.5,331.3,13.7,5.175,6.418,"NAN",14.37,"NAN",1193.966,505.1393
"2026-10-02 15:35:00",6969859,35051,8,4.251,359.9,13.2,61.8,325.4,34.5,5.119,6.418,"NAN",14.36,"NAN",1221.178,404.7917
"2026-10-02 15:35:05",6969860,35051,8,4.251,0.1,13.15,60.55,334.8,25.3,5.077,6.418,"NAN",14.37,"NAN",1163.351,457.5167
"2026-10-02 15:35:10",6969861,35051,8,4.918,1.2,13.15,60.25,333.6,27.6,5.015,6.418,"NAN",14.37,"NAN",1170.154,433.7054
"2026-10-02 15:35:15",6969862,35051,8,4.251,350.9,13.15,60.2,332.9,18,4.932,6.418,"NAN",14.37,"NAN",1182.06,494.9344
"2026-10-02 15:35:20",6969863,35051,8,4.084,341.8,13.15,60.05,335.2,6.6,4.862,6.418,"NAN",14.37,"NAN",1146.343,323.1531
"2026-10-02 15:35:25",6969864,35051,8,6.085,12.4,13.15,60.2,331.5,40.9,4.911,6.418,"NAN",14.37,"NAN",1192.265,510.2417
"2026-10-02 15:35:30",6969865,35051,8,5.418,23.6,13.15,60.55,335.2,48.4,4.952,6.418,"NAN",14.37,"NAN",1204.17,469.4224
"2026-10-02 15:35:35",6969866,35051,8,4.751,26.6,13.1,60.85,338.1,48.5,4.938,6.418,"NAN",14.39,"NAN",1183.761,426.9022
"2026-10-02 15:35:40",6969867,35051,8,5.584,17.5,13.15,60.75,333.4,44.1,4.987,6.418,"NAN",14.39,"NAN",1204.17,591.8804
"2026-10-02 15:35:45",6969868,35051,8,5.918,23.6,13.1,60.35,337.7,45.9,5.036,6.418,"NAN",14.39,"NAN",1176.96,498.3372
"2026-10-02 15:35:50",6969869,35051,8,5.418,24.6,13.1,59.9,338.1,46.5,5.07,6.418,"NAN",14.38,"NAN",1200.772,363.9733
"2026-10-02 15:35:55",6969870,35051,8,5.751,17.6,13.1,59.4,333.6,44,5.154,6.418,"NAN",14.38,"NAN",1222.882,530.6526
"2026-10-02 15:36:00",6969871,35051,8,5.418,16.8,13.1,59.35,332.4,44.4,5.161,6.418,"NAN",14.38,"NAN",1219.48,224.5069
"2026-10-02 15:36:05",6969872,35051,8,6.251,41.7,13.1,59.6,339.1,62.6,5.23,6.418,"NAN",14.38,"NAN",1212.677,506.8412
"2026-10-02 15:36:10",6969873,35051,8,5.918,21.2,13.1,59.8,340.2,41,5.286,6.418,"NAN",14.38,"NAN",1199.071,469.4235
"2026-10-02 15:36:15",6969874,35051,8,6.085,20.5,13.1,60.1,334.3,46.2,5.314,6.418,"NAN",14.38,"NAN",1217.78,447.3129
"2026-10-02 15:36:20",6969875,35051,8,6.418,25.9,13.1,60.25,336.2,49.7,5.314,6.418,"NAN",14.38,"NAN",1248.394,476.2267
"2026-10-02 15:36:25",6969876,35051,8,6.251,17.5,13.1,59.95,340.5,37,5.404,6.418,"NAN",14.35,"NAN",1170.157,363.9733
"2026-10-02 15:36:30",6969877,35051,8,6.585,1.5,13.1,58.9,335.5,26,5.425,6.585,"NAN",14.34,"NAN",1207.575,421.8008
"2026-10-02 15:36:35",6969878,35051,8,6.251,5.9,13.05,58.3,332.7,33.2,5.446,6.585,"NAN",14.33,"NAN",1234.788,428.604
"2026-10-02 15:36:40",6969879,35051,8,5.251,6.7,13.05,58.3,333.6,33.1,5.446,6.585,"NAN",14.33,"NAN",1187.165,386.0838
"2026-10-02 15:36:45",6969880,35051,8,6.085,6,13.1,58.7,334.8,31.2,5.487,6.585,"NAN",14.33,"NAN",1204.173,380.9814
"2026-10-02 15:36:50",6969881,35051,8,5.584,6.1,13.05,59.1,337,29.1,5.494,6.585,"NAN",14.33,"NAN",1197.37,440.5097
"2026-10-02 15:36:55",6969882,35051,8,4.418,2.6,13,58.8,336.4,26.2,5.466,6.585,"NAN",14.3,"NAN",1178.661,513.6445
"2026-10-02 15:37:00",6969883,35051,8,4.251,8.8,13.05,58.6,334.3,34.5,5.466,6.585,"NAN",14.3,"NAN",1156.551,518.7469
"2026-10-02 15:37:05",6969884,35051,8,4.084,10.7,13.05,58.9,337,33.7,5.459,6.585,"NAN",14.3,"NAN",1176.96,365.6741
"2026-10-02 15:37:10",6969885,35051,8,4.918,16,13.1,60,335.2,40.8,5.459,6.585,"NAN",14.31,"NAN",1210.976,370.7765
"2026-10-02 15:37:15",6969886,35051,8,4.918,1.8,13.1,60.85,334.7,27.1,5.487,6.585,"NAN",14.33,"NAN",1188.866,384.383
"2026-10-02 15:37:20",6969887,35051,8,4.418,4.5,13.1,61.25,331.9,32.6,5.501,6.585,"NAN",14.33,"NAN",1200.772,496.6364
"2026-10-02 15:37:25",6969888,35051,8,5.084,6.3,13.1,61.65,332.4,33.9,5.459,6.585,"NAN",14.33,"NAN",1183.763,447.3129
"2026-10-02 15:37:30",6969889,35051,8,5.084,19.4,13.1,61.85,332.6,46.8,5.446,6.585,"NAN",14.33,"NAN",1200.772,304.4449
"2026-10-02 15:37:35",6969890,35051,8,4.751,11.3,13.1,61.85,337.9,33.4,5.446,6.585,"NAN",14.34,"NAN",1199.073,387.7853
"2026-10-02 15:37:40",6969891,35051,8,6.085,10.1,13.1,61.95,334,36.1,5.466,6.585,"NAN",14.34,"NAN",1202.474,336.7609
"2026-10-02 15:37:45",6969892,35051,8,5.751,7,13.1,62.05,332.2,34.8,5.459,6.585,"NAN",14.35,"NAN",1221.183,360.5723
"2026-10-02 15:37:50",6969893,35051,8,6.585,11.1,13.15,62.1,332.7,38.4,5.508,6.585,"NAN",14.35,"NAN",1221.183,501.7397
"2026-10-02 15:37:55",6969894,35051,8,6.418,10.7,13.15,62.25,332.2,38.5,5.536,6.585,"NAN",14.35,"NAN",1214.38,348.6666
"2026-10-02 15:38:00",6969895,35051,8,6.251,38.2,13.15,62.4,340.7,57.5,5.571,6.585,"NAN",14.35,"NAN",1221.183,326.556
"2026-10-02 15:38:05",6969896,35051,8,6.085,22.9,13.2,62.55,336.8,46.1,5.564,6.585,"NAN",14.35,"NAN",1250.097,338.4617
"2026-10-02 15:38:10",6969897,35051,8,5.918,21.9,13.25,63.25,336.2,45.7,5.564,6.585,"NAN",14.37,"NAN",1175.261,423.5023
"2026-10-02 15:38:15",6969898,35051,8,6.751,20.6,13.25,64.05,334.5,46.1,5.591,6.751,"NAN",14.37,"NAN",1231.388,343.5641
"2026-10-02 15:38:20",6969899,35051,8,6.418,34.1,13.25,64.15,340.9,53.2,5.591,6.751,"NAN",14.37,"NAN",1214.38,460.9202
"2026-10-02 15:38:25",6969900,35051,8,6.918,27.2,13.25,64.05,339.1,48.1,5.619,6.918,"NAN",14.37,"NAN",1224.585,454.1169
"2026-10-02 15:38:30",6969901,35051,8,6.418,28.8,13.25,63.8,340.7,48.1,5.612,6.918,"NAN",14.37,"NAN",1182.065,430.3056
"2026-10-02 15:38:35",6969902,35051,8,7.251,18.3,13.25,63.6,335.2,43.1,5.654,7.251,"NAN",14.37,"NAN",1277.31,360.5723
"2026-10-02 15:38:40",6969903,35051,8,6.418,19,13.25,63.05,336.8,42.2,5.703,7.251,"NAN",14.37,"NAN",1214.38,530.6535
"2026-10-02 15:38:45",6969904,35051,8,6.251,16.9,13.25,62.55,335.7,41.2,5.709,7.251,"NAN",14.35,"NAN",1185.466,318.0519
"2026-10-02 15:38:50",6969905,35051,8,5.751,25.8,13.25,62.05,337.4,48.4,5.716,7.251,"NAN",14.35,"NAN",1214.38,294.2406
"2026-10-02 15:38:55",6969906,35051,8,6.751,32,13.25,62,341.4,50.6,5.814,7.251,"NAN",14.35,"NAN",1214.38,488.1332
"2026-10-02 15:39:00",6969907,35051,8,6.085,26.2,13.2,61.7,338.1,48.1,5.89,7.251,"NAN",14.34,"NAN",1212.679,333.3593
"2026-10-02 15:39:05",6969908,35051,8,5.584,28.3,13.2,60.9,337.7,50.6,5.953,7.251,"NAN",14.33,"NAN",1222.884,593.5836
"2026-10-02 15:39:10",6969909,35051,8,5.251,18.6,13.15,60.3,335.7,42.9,5.966,7.251,"NAN",14.33,"NAN",1205.876,352.0682
"2026-10-02 15:39:15",6969910,35051,8,5.084,35.3,13.2,60.75,344.9,50.4,5.973,7.251,"NAN",14.33,"NAN",1180.364,280.6341
"2026-10-02 15:39:20",6969911,35051,8,6.085,38.4,13.25,61.55,337.4,61,6.043,7.251,"NAN",14.33,"NAN",1241.574,551.0547
"2026-10-02 15:39:25",6969912,35051,8,5.251,15.7,13.2,62.2,335.9,39.8,6.05,7.251,"NAN",14.33,"NAN",1193.952,426.8973
"2026-10-02 15:39:30",6969913,35051,8,6.085,27.3,13.25,62.65,334.3,53,6.091,7.251,"NAN",14.33,"NAN",1190.55,442.2044
"2026-10-02 15:39:35",6969914,35051,8,6.085,27.8,13.25,63.2,336.6,51.2,6.147,7.251,"NAN",14.34,"NAN",1216.062,433.7005
"2026-10-02 15:39:40",6969915,35051,8,5.751,31.6,13.3,63.65,339,52.6,6.133,7.251,"NAN",14.34,"NAN",1217.763,460.913
"2026-10-02 15:39:45",6969916,35051,8,6.585,27.7,13.25,63.45,337.2,50.5,6.168,7.251,"NAN",14.34,"NAN",1231.369,323.1494
"2026-10-02 15:39:50",6969917,35051,8,5.418,31.5,13.25,63,338.1,53.4,6.119,7.251,"NAN",14.34,"NAN",1216.062,387.7792
"2026-10-02 15:39:55",6969918,35051,8,6.085,24.9,13.25,62.6,336.8,48.1,6.105,7.251,"NAN",14.33,"NAN",1214.361,397.9839
"2026-10-02 15:40:00",6969919,35051,8,5.584,28.2,13.2,62.55,339.8,48.4,6.078,7.251,"NAN",14.33,"NAN",1187.149,442.2044
"2026-10-02 15:40:05",6969920,35051,8,5.084,28.6,13.2,62.4,338.6,50,6.036,7.251,"NAN",14.33,"NAN",1183.747,323.1494
"2026-10-02 15:40:10",6969921,35051,8,5.418,31.4,13.2,61.85,339.1,52.3,6.015,7.251,"NAN",14.33,"NAN",1200.755,324.8502
"2026-10-02 15:40:15",6969922,35051,8,5.251,33.2,13.2,61.05,336.1,57.1,5.953,7.251,"NAN",14.33,"NAN",1222.865,302.7399
"2026-10-02 15:40:20",6969923,35051,8,4.584,31.9,13.2,59.95,337.4,54.5,5.876,7.251,"NAN",14.3,"NAN",1200.755,425.1965
"2026-10-02 15:40:25",6969924,35051,8,4.751,34.9,13.15,59.65,338.8,56.1,5.786,7.251,"NAN",14.3,"NAN",1185.448,523.8421
"2026-10-02 15:40:30",6969925,35051,8,5.084,33.3,13.15,59.65,338.1,55.2,5.73,7.251,"NAN",14.3,"NAN",1197.353,460.913
"2026-10-02 15:40:35",6969926,35051,8,4.918,23.1,13.15,59.75,337,46.1,5.633,6.751,"NAN",14.3,"NAN",1210.96,365.669
"2026-10-02 15:40:40",6969927,35051,8,4.584,10.8,13.15,60.45,334.8,36,5.557,6.751,"NAN",14.3,"NAN",1183.747,358.8659
"2026-10-02 15:40:45",6969928,35051,8,4.584,6.5,13.2,61.25,334,32.5,5.487,6.751,"NAN",14.33,"NAN",1212.661,469.417
"2026-10-02 15:40:50",6969929,35051,8,5.251,9.5,13.25,62.1,331.7,37.8,5.466,6.751,"NAN",14.33,"NAN",1253.479,483.0233
"2026-10-02 15:40:55",6969930,35051,8,4.751,1,13.2,62.45,324.9,36.1,5.383,6.585,"NAN",14.34,"NAN",1251.779,341.858
"2026-10-02 15:41:00",6969931,35051,8,4.918,8.3,13.2,62.3,335.5,32.8,5.334,6.585,"NAN",14.34,"NAN",1226.267,363.9682
"2026-10-02 15:41:05",6969932,35051,8,4.251,6.5,13.2,61.55,330.3,36.2,5.279,6.585,"NAN",14.34,"NAN",1227.968,938.8339
"2026-10-02 15:41:10",6969933,35051,8,4.418,10,13.15,60.95,333.6,36.4,5.244,6.585,"NAN",14.34,"NAN",1190.556,360.5683
"2026-10-02 15:41:15",6969934,35051,8,6.251,12.9,13.15,60.9,334.5,38.4,5.293,6.585,"NAN",14.34,"NAN",1209.264,333.3556
"2026-10-02 15:41:20",6969935,35051,8,6.918,13.8,13.2,60.95,335.5,38.3,5.327,6.918,"NAN",14.35,"NAN",1273.895,360.5683
"2026-10-02 15:41:25",6969936,35051,8,6.585,21.3,13.1,60.15,341.8,39.5,5.383,6.918,"NAN",14.34,"NAN",1231.375,382.6786
"2026-10-02 15:41:30",6969937,35051,8,6.085,20,13.1,59.3,337.9,42.1,5.383,6.918,"NAN",14.33,"NAN",1231.375,384.3794
"2026-10-02 15:41:35",6969938,35051,8,5.918,21.4,13.1,58.55,341.1,40.3,5.376,6.918,"NAN",14.32,"NAN",1210.965,312.946
"2026-10-02 15:41:40",6969939,35051,8,5.418,14.3,13.05,57.9,334.5,39.8,5.362,6.918,"NAN",14.3,"NAN",1234.776,399.6865
"2026-10-02 15:41:45",6969940,35051,8,5.751,19.4,13.05,57.65,337.6,41.8,5.327,6.918,"NAN",14.3,"NAN",1246.682,486.427
"2026-10-02 15:41:50",6969941,35051,8,5.918,18.5,13.05,57.8,337,41.5,5.348,6.918,"NAN",14.29,"NAN",1187.154,362.2691
"2026-10-02 15:41:55",6969942,35051,8,6.418,32,13.05,57.95,340.4,51.6,5.362,6.918,"NAN",14.28,"NAN",1214.367,357.1667
"2026-10-02 15:42:00",6969943,35051,8,5.584,41.1,13.1,58.4,341.9,59.2,5.362,6.918,"NAN",14.28,"NAN",1231.375,554.4587
"2026-10-02 15:42:05",6969944,35051,8,5.251,34.8,13.1,58.75,341.6,53.2,5.369,6.918,"NAN",14.28,"NAN",1204.162,534.0493
"2026-10-02 15:42:10",6969945,35051,8,4.418,21.7,13.1,58.55,337.6,44.1,5.327,6.918,"NAN",14.28,"NAN",1216.068,447.3087
"2026-10-02 15:42:15",6969946,35051,8,5.918,33.1,13.1,58.8,345.8,47.3,5.355,6.918,"NAN",14.28,"NAN",1238.178,365.6707
"2026-10-02 15:42:20",6969947,35051,8,5.584,25.4,13.1,59.3,336.2,49.2,5.397,6.918,"NAN",14.28,"NAN",1221.17,397.9857
"2026-10-02 15:42:25",6969948,35051,8,5.751,23.2,13.1,59.95,336.4,46.8,5.439,6.918,"NAN",14.28,"NAN",1238.178,411.5921
"2026-10-02 15:42:30",6969949,35051,8,5.084,17.8,13.1,60.15,335.9,41.9,5.439,6.918,"NAN",14.28,"NAN",1216.068,326.5524
"2026-10-02 15:42:35",6969950,35051,8,3.584,31.9,13.05,59.5,336.4,55.5,5.383,6.918,"NAN",14.28,"NAN",1214.367,319.7492
"2026-10-02 15:42:40",6969951,35051,8,4.251,38.6,13.1,58.75,337.4,61.2,5.369,6.918,"NAN",14.28,"NAN",1221.17,438.8048
"2026-10-02 15:42:45",6969952,35051,8,4.751,33.9,13.05,58.1,340.5,53.4,5.376,6.918,"NAN",14.27,"NAN",1193.957,408.1905
"2026-10-02 15:42:50",6969953,35051,8,4.584,21.9,13,57.55,337.2,44.7,5.348,6.918,"NAN",14.26,"NAN",1204.162,488.1278
"2026-10-02 15:42:55",6969954,35051,8,3.917,11.1,13.1,57.6,335.7,35.4,5.314,6.918,"NAN",14.27,"NAN",1192.256,309.5445
"2026-10-02 15:43:00",6969955,35051,8,3.917,3.3,13.05,58,334.7,28.6,5.272,6.918,"NAN",14.28,"NAN",1197.343,357.1619
"2026-10-02 15:43:05",6969956,35051,8,3.917,24.2,13.1,58.75,336.4,47.8,5.258,6.918,"NAN",14.28,"NAN",1210.949,377.5712
"2026-10-02 15:43:10",6969957,35051,8,4.918,45.4,13.1,60.15,336.2,69.2,5.279,6.918,"NAN",14.29,"NAN",1207.547,375.8704
"2026-10-02 15:43:15",6969958,35051,8,4.918,48.4,13.1,61.1,339.8,68.6,5.223,6.918,"NAN",14.3,"NAN",1188.839,532.3414
"2026-10-02 15:43:20",6969959,35051,8,5.418,42.8,13.15,62.1,341.4,61.4,5.161,6.585,"NAN",14.33,"NAN",1168.43,369.0673
"2026-10-02 15:43:25",6969960,35051,8,4.751,30.5,13.2,62.6,341.2,49.3,5.084,6.418,"NAN",14.33,"NAN",1185.438,382.6735
"2026-10-02 15:43:30",6969961,35051,8,5.584,36.4,13.2,62.9,338.4,58,5.064,6.418,"NAN",14.34,"NAN",1209.248,534.0421
"2026-10-02 15:43:35",6969962,35051,8,5.418,41.5,13.2,62.65,341.4,60.1,5.043,6.418,"NAN",14.34,"NAN",1197.343,350.3589
"2026-10-02 15:43:40",6969963,35051,8,4.918,34.7,13.2,62.35,339.8,54.9,5.022,6.418,"NAN",14.35,"NAN",1187.138,396.2797
"2026-10-02 15:43:45",6969964,35051,8,4.918,41.9,13.15,61.55,340.2,61.7,4.987,6.418,"NAN",14.34,"NAN",1183.737,472.8144
"2026-10-02 15:43:50",6969965,35051,8,4.418,40.5,13.2,60.1,338.6,61.9,4.925,6.418,"NAN",14.34,"NAN",1214.351,411.5866
"2026-10-02 15:43:55",6969966,35051,8,4.751,35.1,13.15,59.25,335.9,59.2,4.855,5.918,"NAN",14.34,"NAN",1193.941,367.3665
"2026-10-02 15:44:00",6969967,35051,8,4.418,43.7,13.2,58.8,337,66.7,4.807,5.918,"NAN",14.34,"NAN",1180.335,377.5712
"2026-10-02 15:44:05",6969968,35051,8,5.418,45.4,13.15,58.65,338.6,66.8,4.813,5.918,"NAN",14.35,"NAN",1216.051,401.382
"2026-10-02 15:44:10",6969969,35051,8,5.084,36.8,13.2,59.3,335.7,61.1,4.841,5.918,"NAN",14.35,"NAN",1227.957,532.3414
"2026-10-02 15:44:15",6969970,35051,8,5.084,32.2,13.2,60.3,337.7,54.5,4.807,5.751,"NAN",14.38,"NAN",1193.941,442.2005
"2026-10-02 15:44:20",6969971,35051,8,4.418,33.8,13.2,60.65,339,54.8,4.758,5.751,"NAN",14.38,"NAN",1221.154,333.3511
"2026-10-02 15:44:25",6969972,35051,8,5.251,42.9,13.25,60.55,335.2,67.7,4.737,5.584,"NAN",14.38,"NAN",1216.051,437.0982
"2026-10-02 15:44:30",6969973,35051,8,4.918,33.9,13.25,60.45,338.6,55.3,4.73,5.584,"NAN",14.38,"NAN",1216.051,409.8858
"2026-10-02 15:44:35",6969974,35051,8,5.251,40.2,13.2,60,339.5,60.7,4.8,5.584,"NAN",14.38,"NAN",1217.752,314.6426
"2026-10-02 15:44:40",6969975,35051,8,4.251,358.9,13.25,59.75,335.9,23,4.8,5.584,"NAN",14.38,"NAN",1204.146,442.2005
"2026-10-02 15:44:45",6969976,35051,8,5.084,4.7,13.25,60.2,336.6,28.1,4.813,5.584,"NAN",14.4,"NAN",1204.133,629.2786
"2026-10-02 15:44:50",6969977,35051,8,5.084,7.1,13.3,61.05,329.6,37.5,4.834,5.584,"NAN",14.4,"NAN",1270.463,377.5672
"2026-10-02 15:44:55",6969978,35051,8,5.418,9.2,13.3,61.9,334.5,34.7,4.897,5.584,"NAN",14.42,"NAN",1197.33,690.5057
"2026-10-02 15:45:00",6969979,35051,8,4.918,11.4,13.3,62.15,334.1,37.3,4.938,5.584,"NAN",14.42,"NAN",1221.141,343.5521
"2026-10-02 15:45:05",6969980,35051,8,5.918,5.1,13.3,62.05,333.6,31.5,5.022,5.918,"NAN",14.42,"NAN",1246.652,387.7717
"2026-10-02 15:45:10",6969981,35051,8,5.918,5.4,13.3,61.75,333.3,32.1,5.064,5.918,"NAN",14.42,"NAN",1255.156,457.5026
"2026-10-02 15:45:15",6969982,35051,8,5.918,16.7,13.3,61.7,334.7,42,5.105,5.918,"NAN",14.44,"NAN",1236.447,401.3777
"2026-10-02 15:45:20",6969983,35051,8,5.918,26.5,13.35,62,336.1,50.4,5.126,5.918,"NAN",14.44,"NAN",1229.644,556.1462
"2026-10-02 15:45:25",6969984,35051,8,5.418,17.5,13.3,62.5,343.5,34,5.154,5.918,"NAN",14.45,"NAN",1234.747,367.3626
"2026-10-02 15:45:30",6969985,35051,8,5.418,13.6,13.3,62.6,332.7,40.9,5.147,5.918,"NAN",14.45,"NAN",1261.959,416.6845
"2026-10-02 15:45:35",6969986,35051,8,5.084,23.8,13.3,62.5,338.6,45.2,5.133,5.918,"NAN",14.45,"NAN",1227.944,471.1086
"2026-10-02 15:45:40",6969987,35051,8,4.751,15.1,13.3,62.05,336.2,38.9,5.126,5.918,"NAN",14.45,"NAN",1221.141,561.2485
"2026-10-02 15:45:45",6969988,35051,8,4.251,12.5,13.3,61.6,332.6,39.9,5.098,5.918,"NAN",14.45,"NAN",1210.936,387.7717
"2026-10-02 15:45:50",6969989,35051,8,5.584,0.7,13.3,61.4,334.1,26.6,5.147,5.918,"NAN",14.45,"NAN",1214.338,367.3626
"2026-10-02 15:45:55",6969990,35051,8,5.251,358.3,13.3,61.4,329.9,28.4,5.168,5.918,"NAN",14.46,"NAN",1234.747,462.6048
"2026-10-02 15:46:00",6969991,35051,8,5.251,0.3,13.3,61.4,332.2,28.1,5.202,5.918,"NAN",14.47,"NAN",1238.148,297.6318
"2026-10-02 15:46:05",6969992,35051,8,5.251,351.7,13.3,61.3,327.7,24,5.195,5.918,"NAN",14.47,"NAN",1241.55,350.3551
"2026-10-02 15:46:10",6969993,35051,8,5.418,353.1,13.3,61.05,331.5,21.6,5.209,5.918,"NAN",14.47,"NAN",1273.864,363.9612
"2026-10-02 15:46:15",6969994,35051,8,5.251,351.1,13.3,60.65,332,19.1,5.216,5.918,"NAN",14.47,"NAN",1221.141,350.3551
"2026-10-02 15:46:20",6969995,35051,8,5.251,355.4,13.25,59.15,330.6,24.8,5.251,5.918,"NAN",14.49,"NAN",1231.345,345.2529
"2026-10-02 15:46:25",6969996,35051,8,4.751,354.7,13.25,58,330.8,23.9,5.23,5.918,"NAN",14.47,"NAN",1250.053,301.0333
"2026-10-02 15:46:30",6969997,35051,8,4.584,352.4,13.25,57.15,331.2,21.2,5.216,5.918,"NAN",14.47,"NAN",1214.338,578.256
"2026-10-02 15:46:35",6969998,35051,8,4.418,353.3,13.25,56.6,334.8,18.5,5.182,5.918,"NAN",14.47,"NAN",1221.151,503.4271
"2026-10-02 15:46:40",6969999,35051,8,4.084,358.5,13.25,56.15,333.1,25.4,5.175,5.918,"NAN",14.47,"NAN",1233.056,302.7366
"2026-10-02 15:46:45",6970000,35051,8,4.418,3.1,13.2,56,335.9,27.2,5.147,5.918,"NAN",14.5,"NAN",1197.34,421.7903
"2026-10-02 15:46:50",6970001,35051,8,4.751,2.6,13.25,56.15,335.4,27.2,5.133,5.918,"NAN",14.5,"NAN",1224.552,278.9258
"2026-10-02 15:46:55",6970002,35051,8,5.084,359.3,13.2,56.4,335.2,24.1,5.119,5.918,"NAN",14.5,"NAN",1255.166,430.2941
"2026-10-02 15:47:00",6970003,35051,8,5.084,1.4,13.2,56.8,332,29.4,5.126,5.918,"NAN",14.5,"NAN",1234.757,440.4987
"2026-10-02 15:47:05",6970004,35051,8,5.251,356.4,13.2,57.15,329.8,26.6,5.098,5.918,"NAN",14.52,"NAN",1258.568,627.5831
"2026-10-02 15:47:10",6970005,35051,8,5.251,7.5,13.25,57.85,337,30.5,5.07,5.918,"NAN",14.52,"NAN",1233.056,416.688
"2026-10-02 15:47:15",6970006,35051,8,5.584,1.6,13.25,58.05,332.6,29,5.057,5.918,"NAN",14.52,"NAN",1261.969,375.8696
"2026-10-02 15:47:20",6970007,35051,8,5.751,357.1,13.25,58.1,332.7,24.4,5.05,5.751,"NAN",14.52,"NAN",1248.363,438.7979
"2026-10-02 15:47:25",6970008,35051,8,6.085,359,13.25,57.95,331.5,27.5,5.077,6.085,"NAN",14.52,"NAN",1265.371,501.7263
"2026-10-02 15:47:30",6970009,35051,8,5.584,351.4,13.25,58.05,332.4,19,5.084,6.085,"NAN",14.52,"NAN",1238.159,433.6956
"2026-10-02 15:47:35",6970010,35051,8,6.251,359.3,13.3,58.4,331.5,27.8,5.133,6.251,"NAN",14.53,"NAN",1253.465,450.7033
"2026-10-02 15:47:40",6970011,35051,8,6.418,0.2,13.3,58.6,331.7,28.5,5.202,6.418,"NAN",14.53,"NAN",1251.765,489.821
"2026-10-02 15:47:45",6970012,35051,8,5.751,352.2,13.3,58.9,328.9,23.3,5.265,6.418,"NAN",14.53,"NAN",1238.159,365.665
"2026-10-02 15:47:50",6970013,35051,8,6.918,351.8,13.3,59.55,331,20.8,5.321,6.918,"NAN",14.55,"NAN",1255.166,294.2327
"2026-10-02 15:47:55",6970014,35051,8,7.085,348.7,13.3,59.9,328.5,20.2,5.397,7.085,"NAN",14.55,"NAN",1272.174,353.7596
"2026-10-02 15:48:00",6970015,35051,8,6.251,357.8,13.35,59.95,330.6,27.2,5.439,7.085,"NAN",14.55,"NAN",1261.969,426.8926
"2026-10-02 15:48:05",6970016,35051,8,5.751,3,13.35,60,333.8,29.2,5.459,7.085,"NAN",14.55,"NAN",1255.166,336.7519
"2026-10-02 15:48:10",6970017,35051,8,5.251,2.7,13.35,59.9,332.6,30.1,5.452,7.085,"NAN",14.55,"NAN",1241.56,418.3888
"2026-10-02 15:48:15",6970018,35051,8,4.251,358.9,13.35,59.45,330.6,28.3,5.411,7.085,"NAN",14.55,"NAN",1227.954,454.1049
"2026-10-02 15:48:20",6970019,35051,8,4.251,24,13.35,59.15,332.9,51.1,5.369,7.085,"NAN",14.57,"NAN",1258.576,483.0212
"2026-10-02 15:48:25",6970020,35051,8,4.918,24.8,13.4,59.35,332.9,51.9,5.376,7.085,"NAN",14.57,"NAN",1244.97,442.2025
"2026-10-02 15:48:30",6970021,35051,8,4.584,18,13.4,59.45,332.2,45.8,5.376,7.085,"NAN",14.57,"NAN",1244.97,454.108
"2026-10-02 15:48:35",6970022,35051,8,4.418,14.6,13.35,59.15,334.7,39.9,5.376,7.085,"NAN",14.57,"NAN",1188.844,333.3527
"2026-10-02 15:48:40",6970023,35051,8,4.918,15.6,13.35,58.9,336.6,39,5.411,7.085,"NAN",14.57,"NAN",1231.364,323.148
"2026-10-02 15:48:45",6970024,35051,8,4.751,11.6,13.35,58.9,332.7,38.9,5.425,7.085,"NAN",14.57,"NAN",1239.868,299.3371
"2026-10-02 15:48:50",6970025,35051,8,5.751,12.9,13.35,59.2,332.9,40,5.466,7.085,"NAN",14.57,"NAN",1251.773,416.6909
"2026-10-02 15:48:55",6970026,35051,8,5.584,23.5,13.35,59.5,334.8,48.7,5.487,7.085,"NAN",14.57,"NAN",1244.97,540.8477
"2026-10-02 15:49:00",6970027,35051,8,5.418,29.9,13.35,60.05,337.7,52.2,5.501,7.085,"NAN",14.57,"NAN",1246.671,312.9433
"2026-10-02 15:49:05",6970028,35051,8,6.085,38.1,13.4,60.8,338.6,59.5,5.536,7.085,"NAN",14.57,"NAN",1241.569,430.2971
"2026-10-02 15:49:10",6970029,35051,8,6.585,31.7,13.4,61.25,345.1,46.6,5.591,7.085,"NAN",14.58,"NAN",1234.766,343.5573
"2026-10-02 15:49:15",6970030,35051,8,5.584,11.4,13.4,61.4,328.7,42.7,5.591,7.085,"NAN",14.58,"NAN",1323.206,425.1947
"2026-10-02 15:49:20",6970031,35051,8,4.918,21,13.4,61.45,338.3,42.7,5.557,7.085,"NAN",14.58,"NAN",1241.569,302.7386
"2026-10-02 15:49:25",6970032,35051,8,4.251,10.3,13.4,61.6,332,38.3,5.48,7.085,"NAN",14.59,"NAN",1241.569,380.9745
"2026-10-02 15:49:30",6970033,35051,8,4.918,18.6,13.4,62,335.5,43.1,5.452,7.085,"NAN",14.59,"NAN",1226.262,329.9511
"2026-10-02 15:49:35",6970034,35051,8,5.251,32.9,13.4,62.35,339.5,53.4,5.411,7.085,"NAN",14.59,"NAN",1209.254,443.9033
"2026-10-02 15:49:40",6970035,35051,8,6.085,32.9,13.45,62.65,340.9,52,5.397,7.085,"NAN",14.61,"NAN",1214.356,331.6519
"2026-10-02 15:49:45",6970036,35051,8,6.251,30.5,13.45,62.7,340.5,50,5.418,7.085,"NAN",14.61,"NAN",1267.08,428.5963
"2026-10-02 15:49:50",6970037,35051,8,5.918,21.2,13.4,62.3,336.6,44.6,5.376,7.085,"NAN",14.59,"NAN",1229.663,464.3127
"2026-10-02 15:49:55",6970038,35051,8,5.418,20.7,13.4,61.75,337.2,43.5,5.307,6.585,"NAN",14.59,"NAN",1227.962,396.2815
"2026-10-02 15:50:00",6970039,35051,8,4.918,20.1,13.4,61.05,338.1,42,5.251,6.585,"NAN",14.59,"NAN",1222.86,619.0836
"2026-10-02 15:50:05",6970040,35051,8,5.584,21.1,13.4,60.4,335.4,45.7,5.244,6.585,"NAN",14.59,"NAN",1231.364,396.2815
"2026-10-02 15:50:10",6970041,35051,8,6.085,27.4,13.4,59.8,338.4,49,5.279,6.585,"NAN",14.59,"NAN",1238.195,569.7737
"2026-10-02 15:50:15",6970042,35051,8,6.585,22.1,13.35,59.65,337,45.1,5.376,6.585,"NAN",14.57,"NAN",1272.211,437.11
"2026-10-02 15:50:20",6970043,35051,8,6.251,22.7,13.35,59.55,337,45.7,5.459,6.585,"NAN",14.57,"NAN",1275.613,437.11
"2026-10-02 15:50:25",6970044,35051,8,6.251,23.3,13.35,59.75,336.8,46.5,5.515,6.585,"NAN",14.57,"NAN",1253.502,392.8888
"2026-10-02 15:50:30",6970045,35051,8,5.918,14.5,13.4,60.1,336.1,38.4,5.571,6.585,"NAN",14.57,"NAN",1251.801,438.8108
"2026-10-02 15:50:35",6970046,35051,8,6.085,18.2,13.35,60.2,331,47.2,5.64,6.585,"NAN",14.57,"NAN",1239.896,295.9422
"2026-10-02 15:50:40",6970047,35051,8,6.085,26.3,13.35,60.15,340,46.3,5.689,6.585,"NAN",14.57,"NAN",1248.4,576.577
"2026-10-02 15:50:45",6970048,35051,8,5.918,25.3,13.35,60.15,337.9,47.4,5.737,6.585,"NAN",14.57,"NAN",1270.51,278.934
"2026-10-02 15:50:50",6970049,35051,8,5.918,34.7,13.4,60.15,341.4,53.3,5.744,6.585,"NAN",14.54,"NAN",1231.392,442.2125
"2026-10-02 15:50:55",6970050,35051,8,6.418,14.1,13.4,60.2,337,37.1,5.779,6.585,"NAN",14.54,"NAN",1250.101,394.5896
"2026-10-02 15:51:00",6970051,35051,8,5.918,16.4,13.4,60.65,335.9,40.5,5.8,6.585,"NAN",14.54,"NAN",1290.92,489.8353
"2026-10-02 15:51:05",6970052,35051,8,5.251,6.7,13.4,61.1,334.8,31.9,5.765,6.585,"NAN",14.54,"NAN",1243.297,469.4255
"2026-10-02 15:51:10",6970053,35051,8,4.751,8.6,13.45,61.55,331.9,36.7,5.689,6.585,"NAN",14.56,"NAN",1226.289,484.7329
"2026-10-02 15:51:15",6970054,35051,8,5.751,15.3,13.45,62.5,333.6,41.7,5.696,6.585,"NAN",14.57,"NAN",1267.109,600.3884
"2026-10-02 15:51:20",6970055,35051,8,5.751,17.3,13.5,63.25,333.4,43.9,5.73,6.585,"NAN",14.57,"NAN",1272.211,387.7863
"2026-10-02 15:51:25",6970056,35051,8,6.085,14.6,13.5,63.3,335.7,38.9,5.807,6.585,"NAN",14.58,"NAN",1251.801,363.9749
"2026-10-02 15:51:30",6970057,35051,8,6.418,16.7,13.45,62.9,333.6,43.1,5.869,6.585,"NAN",14.57,"NAN",1285.818,391.1879
"2026-10-02 15:51:35",6970058,35051,8,6.418,17,13.4,62,335.7,41.3,5.918,6.585,"NAN",14.57,"NAN",1272.211,367.3765
"2026-10-02 15:51:40",6970059,35051,8,6.418,29.1,13.4,61.5,338.4,50.7,5.932,6.585,"NAN",14.57,"NAN",1287.519,377.5814
"2026-10-02 15:51:45",6970060,35051,8,5.751,26.2,13.4,61.1,336.2,50,5.911,6.585,"NAN",14.57,"NAN",1262.006,416.7002
"2026-10-02 15:51:50",6970061,35051,8,5.751,36.6,13.35,60.6,341.6,55,5.904,6.585,"NAN",14.54,"NAN",1226.289,467.7247
"2026-10-02 15:51:55",6970062,35051,8,6.585,33.4,13.4,60.35,343,50.4,5.953,6.585,"NAN",14.54,"NAN",1272.211,522.1509
"2026-10-02 15:52:00",6970063,35051,8,6.085,28,13.4,60.5,338.1,49.9,6.001,6.585,"NAN",14.54,"NAN",1238.175,318.0477
"2026-10-02 15:52:05",6970064,35051,8,5.584,32.2,13.35,60.15,335.7,56.5,6.001,6.585,"NAN",14.53,"NAN",1299.403,530.6464
"2026-10-02 15:52:10",6970065,35051,8,5.918,37.7,13.4,59.75,337,60.7,5.994,6.585,"NAN",14.52,"NAN",1265.388,642.8985
"2026-10-02 15:52:15",6970066,35051,8,5.584,38,13.35,59.55,340.4,57.6,5.953,6.585,"NAN",14.52,"NAN",1231.372,505.1346
"2026-10-02 15:52:20",6970067,35051,8,5.918,38.6,13.3,59.65,340,58.6,5.939,6.585,"NAN",14.52,"NAN",1229.671,365.6698
"2026-10-02 15:52:25",6970068,35051,8,5.751,35.5,13.35,59.7,341.4,54.1,5.918,6.585,"NAN",14.52,"NAN",1217.765,479.6227
"2026-10-02 15:52:30",6970069,35051,8,5.251,29.7,13.35,59.55,336.8,52.9,5.89,6.585,"NAN",14.5,"NAN",1251.781,449.0085
"2026-10-02 15:52:35",6970070,35051,8,5.251,34.7,13.35,59.45,337.9,56.8,5.855,6.585,"NAN",14.5,"NAN",1258.584,569.7645
"2026-10-02 15:52:40",6970071,35051,8,5.084,27,13.3,59.85,339.3,47.7,5.814,6.585,"NAN",14.5,"NAN",1258.584,306.1422
"2026-10-02 15:52:45",6970072,35051,8,5.084,40.6,13.35,60.25,342.3,58.3,5.779,6.585,"NAN",14.52,"NAN",1210.962,585.0717
"2026-10-02 15:52:50",6970073,35051,8,5.084,36.2,13.3,60.8,337.6,58.6,5.744,6.585,"NAN",14.52,"NAN",1253.482,406.4887
"2026-10-02 15:52:55",6970074,35051,8,4.918,38.4,13.35,60.7,337.7,60.7,5.682,6.585,"NAN",14.52,"NAN",1244.978,545.9535
"2026-10-02 15:53:00",6970075,35051,8,4.584,25.3,13.3,59.65,335.9,49.4,5.626,6.585,"NAN",14.5,"NAN",1248.38,642.8985
"2026-10-02 15:53:05",6970076,35051,8,4.084,18.2,13.3,58.9,337.7,40.5,5.578,6.585,"NAN",14.5,"NAN",1210.962,593.5756
"2026-10-02 15:53:10",6970077,35051,8,3.584,357.1,13.3,58.35,332.4,24.7,5.529,6.585,"NAN",14.5,"NAN",1205.86,511.9377
"2026-10-02 15:53:15",6970078,35051,8,4.084,353.1,13.3,58.4,332.2,20.9,5.459,6.585,"NAN",14.51,"NAN",1227.97,413.2919
"2026-10-02 15:53:20",6970079,35051,8,3.917,358.4,13.3,59.15,333.1,25.3,5.383,6.585,"NAN",14.52,"NAN",1214.364,387.7801
"2026-10-02 15:53:25",6970080,35051,8,4.084,358.3,13.3,59.65,329.1,29.2,5.3,6.585,"NAN",14.52,"NAN",1268.789,382.6777
"2026-10-02 15:53:30",6970081,35051,8,3.084,351.9,13.3,59.65,332,19.9,5.161,6.585,"NAN",14.53,"NAN",1261.986,329.9532
"2026-10-02 15:53:35",6970082,35051,8,3.751,357.3,13.3,59.25,330.6,26.7,5.05,6.585,"NAN",14.54,"NAN",1258.584,472.8195
"2026-10-02 15:53:40",6970083,35051,8,3.251,355.4,13.3,58.4,332.2,23.2,4.918,6.585,"NAN",14.54,"NAN",1224.569,557.859
"2026-10-02 15:53:45",6970084,35051,8,4.584,344.5,13.35,58.2,330.8,13.7,4.869,6.585,"NAN",14.57,"NAN",1239.86,500.0258
"2026-10-02 15:53:50",6970085,35051,8,5.418,349.5,13.4,58.6,327.5,22,4.855,6.585,"NAN",14.57,"NAN",1270.474,352.059
"2026-10-02 15:53:55",6970086,35051,8,6.585,13.7,13.35,59.1,331,42.7,4.855,6.585,"NAN",14.59,"NAN",1311.292,312.9413
"2026-10-02 15:54:00",6970087,35051,8,6.085,9,13.4,59.9,329.9,39.1,4.855,6.585,"NAN",14.59,"NAN",1285.781,450.7035
"2026-10-02 15:54:05",6970088,35051,8,5.751,18.9,13.4,60.4,333.8,45.1,4.862,6.585,"NAN",14.61,"NAN",1261.97,401.3812
"2026-10-02 15:54:10",6970089,35051,8,5.418,19.2,13.4,60.65,340.7,38.5,4.841,6.585,"NAN",14.61,"NAN",1231.356,360.5628
"2026-10-02 15:54:15",6970090,35051,8,5.418,16.2,13.4,61.05,333.6,42.6,4.834,6.585,"NAN",14.61,"NAN",1258.568,340.1536
"2026-10-02 15:54:20",6970091,35051,8,5.084,23,13.45,61.25,338.1,44.9,4.8,6.585,"NAN",14.61,"NAN",1221.151,352.059
"2026-10-02 15:54:25",6970092,35051,8,5.751,25.5,13.4,61.15,337,48.5,4.8,6.585,"NAN",14.61,"NAN",1267.072,358.862
"2026-10-02 15:54:30",6970093,35051,8,5.084,22.9,13.4,61.05,336.1,46.8,4.793,6.585,"NAN",14.59,"NAN",1244.962,362.2635
"2026-10-02 15:54:35",6970094,35051,8,4.584,37.8,13.4,60.75,334.1,63.7,4.765,6.585,"NAN",14.59,"NAN",1299.387,246.6113
"2026-10-02 15:54:40",6970095,35051,8,5.418,38.9,13.4,60.5,335.9,63,4.779,6.585,"NAN",14.59,"NAN",1275.576,505.1281
"2026-10-02 15:54:45",6970096,35051,8,5.584,37.5,13.35,59.95,341.4,56.1,4.8,6.585,"NAN",14.59,"NAN",1221.151,248.3121
"2026-10-02 15:54:50",6970097,35051,8,5.584,34.5,13.35,59.35,342.3,52.2,4.82,6.585,"NAN",14.59,"NAN",1243.261,215.9975
"2026-10-02 15:54:55",6970098,35051,8,5.418,21.6,13.35,58.75,336.8,44.8,4.841,6.585,"NAN",14.59,"NAN",1241.561,348.6574
"2026-10-02 15:55:00",6970099,35051,8,4.751,18.2,13.35,58.3,332.9,45.3,4.848,6.585,"NAN",14.57,"NAN",1246.663,413.2866
"2026-10-02 15:55:05",6970100,35051,8,4.584,36.7,13.35,58.15,337.6,59.1,4.869,6.585,"NAN",14.57,"NAN",1267.072,355.4605
"2026-10-02 15:55:10",6970101,35051,8,5.251,34,13.35,58.55,338.8,55.2,4.938,6.585,"NAN",14.58,"NAN",1248.364,508.5296
"2026-10-02 15:55:15",6970102,35051,8,4.918,13,13.4,59.25,337.9,35.1,4.973,6.585,"NAN",14.59,"NAN",1231.356,292.5321
"2026-10-02 15:55:20",6970103,35051,8,5.084,21.9,13.4,59.85,336.6,45.3,5.022,6.585,"NAN",14.59,"NAN",1265.371,382.6728
"2026-10-02 15:55:25",6970104,35051,8,6.085,25.2,13.4,59.9,336.2,49,5.105,6.585,"NAN",14.59,"NAN",1248.364,545.9465
"2026-10-02 15:55:30",6970105,35051,8,6.085,3.5,13.4,59.35,329.4,34.1,5.23,6.585,"NAN",14.59,"NAN",1265.371,600.371
"2026-10-02 15:55:35",6970106,35051,8,5.084,11,13.35,58.75,332.9,38.1,5.286,6.585,"NAN",14.59,"NAN",1251.752,414.9831
"2026-10-02 15:55:40",6970107,35051,8,5.084,21,13.3,58.2,337.6,43.4,5.362,6.585,"NAN",14.58,"NAN",1282.366,455.8011
"2026-10-02 15:55:45",6970108,35051,8,4.751,6.4,13.35,57.9,335.2,31.2,5.369,6.585,"NAN",14.57,"NAN",1241.548,394.5741
"2026-10-02 15:55:50",6970109,35051,8,5.584,23.2,13.3,58,334.5,48.7,5.376,6.585,"NAN",14.57,"NAN",1241.548,556.1454
"2026-10-02 15:55:55",6970110,35051,8,5.251,28.8,13.35,58.2,339.3,49.5,5.321,6.085,"NAN",14.57,"NAN",1258.555,363.9606
"2026-10-02 15:56:00",6970111,35051,8,5.084,17.9,13.3,58.2,335,42.9,5.279,6.085,"NAN",14.58,"NAN",1268.76,503.4221
"2026-10-02 15:56:05",6970112,35051,8,4.918,21.8,13.35,57.95,337.7,44.1,5.244,6.085,"NAN",14.57,"NAN",1244.949,510.2251
"2026-10-02 15:56:10",6970113,35051,8,4.418,21.8,13.3,57.2,335,46.8,5.202,6.085,"NAN",14.57,"NAN",1224.54,362.2598
"2026-10-02 15:56:15",6970114,35051,8,5.418,26.5,13.3,57.1,338.8,47.7,5.202,6.085,"NAN",14.57,"NAN",1248.351,372.4643
"2026-10-02 15:56:20",6970115,35051,8,4.918,15.5,13.3,57.55,333.4,42.1,5.195,6.085,"NAN",14.57,"NAN",1268.76,360.5591
"2026-10-02 15:56:25",6970116,35051,8,4.918,27.8,13.35,57.75,339.3,48.5,5.161,6.085,"NAN",14.57,"NAN",1239.847,386.0703
"2026-10-02 15:56:30",6970117,35051,8,4.584,29.9,13.3,57.5,339.8,50.1,5.14,6.085,"NAN",14.57,"NAN",1261.957,352.0553
"2026-10-02 15:56:35",6970118,35051,8,4.251,26.6,13.3,57.2,334.8,51.8,5.126,6.085,"NAN",14.57,"NAN",1246.65,343.5516
"2026-10-02 15:56:40",6970119,35051,8,4.251,32.3,13.25,57,339.8,52.5,5.077,6.085,"NAN",14.57,"NAN",1224.54,374.1651
"2026-10-02 15:56:45",6970120,35051,8,3.751,27.4,13.25,57,334.8,52.6,5.001,6.085,"NAN",14.57,"NAN",1241.548,425.1876
"2026-10-02 15:56:50",6970121,35051,8,4.084,26.6,13.3,56.8,337.4,49.2,4.938,6.085,"NAN",14.57,"NAN",1227.942,331.6463
"2026-10-02 15:56:55",6970122,35051,8,4.418,25.7,13.25,56.5,335.5,50.2,4.897,6.085,"NAN",14.57,"NAN",1244.949,287.4268
"2026-10-02 15:57:00",6970123,35051,8,3.917,28.8,13.25,56.2,335.5,53.3,4.862,6.085,"NAN",14.57,"NAN",1244.949,620.7739
"2026-10-02 15:57:05",6970124,35051,8,3.751,28.9,13.25,56,337,51.9,4.827,6.085,"NAN",14.57,"NAN",1231.343,386.0703
"2026-10-02 15:57:10",6970125,35051,8,3.751,33.1,13.3,56.1,340.2,52.9,4.765,6.085,"NAN",14.57,"NAN",1238.146,384.3696
"2026-10-02 15:57:15",6970126,35051,8,3.917,36.4,13.25,56.65,335.4,61,4.723,6.085,"NAN",14.57,"NAN",1255.154,741.5272
"2026-10-02 15:57:20",6970127,35051,8,4.251,30,13.25,57,336.1,53.9,4.688,6.085,"NAN",14.58,"NAN",1268.749,590.1555
"2026-10-02 15:57:25",6970128,35051,8,4.084,32.3,13.3,57.3,336.8,55.5,4.605,6.085,"NAN",14.59,"NAN",1273.851,445.5929
"2026-10-02 15:57:30",6970129,35051,8,5.084,20.7,13.3,57.7,336.2,44.5,4.563,5.584,"NAN",14.59,"NAN",1258.545,403.0745
"2026-10-02 15:57:35",6970130,35051,8,4.584,9.8,13.3,58.65,336.8,33,4.543,5.584,"NAN",14.59,"NAN",1273.851,355.4539
"2026-10-02 15:57:40",6970131,35051,8,4.918,4,13.4,59.9,331.5,32.5,4.536,5.584,"NAN",14.62,"NAN",1268.749,377.5634
"2026-10-02 15:57:45",6970132,35051,8,4.751,10.3,13.45,61.15,333.6,36.7,4.536,5.584,"NAN",14.64,"NAN",1263.647,653.0828
"2026-10-02 15:57:50",6970133,35051,8,4.584,18.7,13.5,62.05,334.7,44,4.494,5.418,"NAN",14.64,"NAN",1265.348,576.5496
"2026-10-02 15:57:55",6970134,35051,8,4.584,19.6,13.5,62.1,334.8,44.8,4.466,5.418,"NAN",14.67,"NAN",1255.143,440.4907
"2026-10-02 15:58:00",6970135,35051,8,4.584,15.1,13.5,61.9,330.8,44.3,4.445,5.418,"NAN",14.67,"NAN",1301.063,416.6804
"2026-10-02 15:58:05",6970136,35051,8,4.084,2.5,13.5,61.3,336.4,26.1,4.411,5.418,"NAN",14.67,"NAN",1238.136,545.9363
"2026-10-02 15:58:10",6970137,35051,8,4.751,356.6,13.5,60.95,334,22.6,4.424,5.418,"NAN",14.69,"NAN",1243.238,369.0598
"2026-10-02 15:58:15",6970138,35051,8,3.751,341,13.5,61.05,330.3,10.7,4.355,5.084,"NAN",14.69,"NAN",1244.939,498.3157
"2026-10-02 15:58:20",6970139,35051,8,4.251,356,13.6,61.6,332.9,23.1,4.327,5.084,"NAN",14.71,"NAN",1258.545,394.5708
"2026-10-02 15:58:25",6970140,35051,8,5.418,354.2,13.6,62.5,330.1,24.1,4.348,5.418,"NAN",14.73,"NAN",1295.961,435.3885
"2026-10-02 15:58:30",6970141,35051,8,6.085,356.3,13.65,63.35,332.9,23.4,4.411,6.085,"NAN",14.74,"NAN",1268.749,557.8415
"2026-10-02 15:58:35",6970142,35051,8,5.751,354.2,13.65,64.05,330.6,23.6,4.473,6.085,"NAN",14.76,"NAN",1306.166,500.0165
"2026-10-02 15:58:40",6970143,35051,8,6.251,349.7,13.7,63.85,334.3,15.4,4.556,6.251,"NAN",14.76,"NAN",1299.363,411.5782
"2026-10-02 15:58:45",6970144,35051,8,5.751,345.8,13.7,63.45,329.2,16.6,4.64,6.251,"NAN",14.79,"NAN",1272.151,503.4179
"2026-10-02 15:58:50",6970145,35051,8,5.584,346.8,13.65,62.65,328.9,17.9,4.702,6.251,"NAN",14.79,"NAN",1255.143,636.0754
"2026-10-02 15:58:55",6970146,35051,8,5.418,354.9,13.65,61.25,329.6,25.3,4.744,6.251,"NAN",14.79,"NAN",1306.166,559.5422
"2026-10-02 15:59:00",6970147,35051,8,5.084,348.8,13.6,59.8,330.5,18.3,4.793,6.251,"NAN",14.79,"NAN",1275.552,469.4032
"2026-10-02 15:59:05",6970148,35051,8,5.418,357.4,13.6,58.7,334.5,22.9,4.862,6.251,"NAN",14.79,"NAN",1239.837,450.6951
"2026-10-02 15:59:10",6970149,35051,8,5.418,1.2,13.55,57.8,332.9,28.3,4.932,6.251,"NAN",14.79,"NAN",1265.34,386.0646
"2026-10-02 15:59:15",6970150,35051,8,6.251,2.1,13.6,57.45,329.4,32.7,5.029,6.251,"NAN",14.79,"NAN",1278.945,430.2835
"2026-10-02 15:59:20",6970151,35051,8,6.418,359.3,13.5,57.1,330.1,29.2,5.119,6.418,"NAN",14.78,"NAN",1316.361,469.4002
"2026-10-02 15:59:25",6970152,35051,8,5.751,357.5,13.5,56.8,332.4,25.1,5.189,6.418,"NAN",14.77,"NAN",1265.34,629.2684
"2026-10-02 15:59:30",6970153,35051,8,6.085,346.8,13.5,56.7,328,18.8,5.23,6.418,"NAN",14.77,"NAN",1292.551,465.9987
"2026-10-02 15:59:35",6970154,35051,8,5.418,1.2,13.5,56.5,329.6,31.6,5.265,6.418,"NAN",14.77,"NAN",1289.15,387.7654
"2026-10-02 15:59:40",6970155,35051,8,5.918,358.7,13.45,55.75,328.7,30,5.307,6.418,"NAN",14.77,"NAN",1285.748,576.5459
"2026-10-02 15:59:45",6970156,35051,8,5.418,4.6,13.45,55.45,332.2,32.4,5.334,6.418,"NAN",14.77,"NAN",1268.741,367.3567
"2026-10-02 15:59:50",6970157,35051,8,4.584,19.2,13.45,55.1,332.7,46.5,5.334,6.418,"NAN",14.77,"NAN",1265.34,428.5828
"2026-10-02 15:59:55",6970158,35051,8,4.251,0,13.5,54.7,333.3,26.7,5.321,6.418,"NAN",14.74,"NAN",1255.135,282.3204
"2026-10-02 16:00:00",6970159,35051,8,4.418,6.1,13.4,54,335,31.1,5.314,6.418,"NAN",14.74,"NAN",1265.34,367.3567
"2026-10-02 16:00:05",6970160,35051,8,4.251,12.8,13.4,53.65,331.7,41.1,5.321,6.418,"NAN",14.74,"NAN",1255.135,557.8379
"2026-10-02 16:00:10",6970161,35051,8,4.584,13.4,13.4,53.7,334.1,39.3,5.314,6.418,"NAN",14.74,"NAN",1280.646,387.7654
"2026-10-02 16:00:15",6970162,35051,8,4.418,10.8,13.4,54.1,331.3,39.5,5.341,6.418,"NAN",14.74,"NAN",1265.34,554.4365
"2026-10-02 16:00:20",6970163,35051,8,3.751,16.8,13.4,53.95,333.8,43,5.321,6.418,"NAN",14.74,"NAN",1244.931,323.1378
"2026-10-02 16:00:25",6970164,35051,8,3.917,20.8,13.4,53.6,332.6,48.2,5.258,6.418,"NAN",14.74,"NAN",1260.237,418.3784
"2026-10-02 16:00:30",6970165,35051,8,4.918,18,13.4,53.5,332.4,45.6,5.209,6.418,"NAN",14.74,"NAN",1292.551,549.3343
"2026-10-02 16:00:35",6970166,35051,8,4.251,5.4,13.4,53.8,332.9,32.5,5.147,6.418,"NAN",14.77,"NAN",1258.537,457.4951
"2026-10-02 16:00:40",6970167,35051,8,4.084,2.9,13.4,53.95,331.5,31.4,5.057,6.418,"NAN",14.77,"NAN",1268.741,515.3198
"2026-10-02 16:00:45",6970168,35051,8,3.584,12.1,13.4,53.8,335.5,36.6,4.966,6.418,"NAN",14.77,"NAN",1205.814,265.3131
"2026-10-02 16:00:50",6970169,35051,8,3.084,356.4,13.4,53.65,332.2,24.2,4.862,6.418,"NAN",14.77,"NAN",1272.143,321.4371
"2026-10-02 16:00:55",6970170,35051,8,3.084,354.6,13.4,53.9,332.9,21.7,4.765,6.418,"NAN",14.77,"NAN",1214.318,719.4068
"2026-10-02 16:01:00",6970171,35051,8,3.584,359.2,13.45,54.6,334.3,24.9,4.702,6.418,"NAN",14.78,"NAN",1238.121,409.8726
"2026-10-02 16:01:05",6970172,35051,8,3.751,352.9,13.4,55.05,333.6,19.3,4.633,6.418,"NAN",14.79,"NAN",1265.333,350.3475
"2026-10-02 16:01:10",6970173,35051,8,3.751,350.1,13.4,54.95,331.5,18.6,4.563,6.418,"NAN",14.79,"NAN",1224.516,494.9084
"2026-10-02 16:01:15",6970174,35051,8,4.084,358.7,13.4,54.75,331.3,27.4,4.473,6.418,"NAN",14.79,"NAN",1255.129,481.3027
"2026-10-02 16:01:20",6970175,35051,8,3.251,350.6,13.45,54.8,332.6,18,4.341,6.085,"NAN",14.81,"NAN",1241.523,528.9227
"2026-10-02 16:01:25",6970176,35051,8,3.251,351.1,13.45,55.3,330.3,20.8,4.237,6.085,"NAN",14.81,"NAN",1278.939,425.1791
"2026-10-02 16:01:30",6970177,35051,8,4.918,349.8,13.5,56.2,332.9,16.9,4.188,5.918,"NAN",14.84,"NAN",1246.625,397.9676
"2026-10-02 16:01:35",6970178,35051,8,4.751,1.5,13.45,57.05,334.8,26.7,4.161,5.918,"NAN",14.84,"NAN",1299.347,435.3834
"2026-10-02 16:01:40",6970179,35051,8,4.751,337.7,13.5,57.6,330.8,6.9,4.112,5.418,"NAN",14.85,"NAN",1251.727,637.7686
"2026-10-02 16:01:45",6970180,35051,8,4.751,345.7,13.5,58.15,332.6,13.1,4.084,4.918,"NAN",14.86,"NAN",1275.537,382.6612
"2026-10-02 16:01:50",6970181,35051,8,5.251,341.5,13.55,58.85,332,9.5,4.112,5.251,"NAN",14.86,"NAN",1268.734,477.9013
"2026-10-02 16:01:55",6970182,35051,8,5.584,346.5,13.6,59.7,329.2,17.3,4.168,5.584,"NAN",14.89,"NAN",1270.435,384.3619
"2026-10-02 16:02:00",6970183,35051,8,5.418,350.9,13.6,60.45,329.9,21,4.209,5.584,"NAN",14.89,"NAN",1278.939,474.4998
"2026-10-02 16:02:05",6970184,35051,8,6.418,0,13.7,61.65,328.9,31.1,4.299,6.418,"NAN",14.91,"NAN",1319.756,314.6325
"2026-10-02 16:02:10",6970185,35051,8,5.918,2.4,13.7,62.4,332.9,29.5,4.355,6.418,"NAN",14.92,"NAN",1302.749,401.369
"2026-10-02 16:02:15",6970186,35051,8,5.751,355.1,13.7,62.6,330.5,24.6,4.411,6.418,"NAN",14.92,"NAN",1302.749,360.5518
"2026-10-02 16:02:20",6970187,35051,8,6.251,355.5,13.7,62.85,329.8,25.7,4.515,6.418,"NAN",14.94,"NAN",1292.544,431.9819
"2026-10-02 16:02:25",6970188,35051,8,6.585,354.2,13.75,62.5,334.1,20.1,4.626,6.585,"NAN",14.94,"NAN",1299.347,535.7256
"2026-10-02 16:02:30",6970189,35051,8,5.251,354.8,13.75,62,335.5,19.3,4.64,6.585,"NAN",14.94,"NAN",1268.734,431.9819
"2026-10-02 16:02:35",6970190,35051,8,5.751,349.7,13.75,61.6,333.6,16.1,4.702,6.585,"NAN",14.94,"NAN",1287.442,474.4998
"2026-10-02 16:02:40",6970191,35051,8,6.085,352.1,13.75,61.6,332.6,19.5,4.786,6.585,"NAN",14.95,"NAN",1294.245,515.317
"2026-10-02 16:02:45",6970192,35051,8,6.251,347,13.75,61.45,331.7,15.3,4.897,6.585,"NAN",14.95,"NAN",1292.539,513.6141
"2026-10-02 16:02:50",6970193,35051,8,5.418,356,13.75,61.05,332.4,23.6,4.994,6.585,"NAN",14.96,"NAN",1292.539,520.417
"2026-10-02 16:02:55",6970194,35051,8,5.918,347.6,13.75,60.9,330.1,17.5,5.112,6.585,"NAN",14.96,"NAN",1307.845,328.2368
"2026-10-02 16:03:00",6970195,35051,8,5.751,351.7,13.75,60.7,330.6,21.1,5.202,6.585,"NAN",14.96,"NAN",1336.757,534.0226
"2026-10-02 16:03:05",6970196,35051,8,6.751,355.5,13.75,60.5,328.5,27,5.327,6.751,"NAN",14.96,"NAN",1304.444,564.6354
"2026-10-02 16:03:10",6970197,35051,8,6.085,3,13.7,59.95,331.2,31.8,5.425,6.751,"NAN",14.96,"NAN",1285.736,443.8851
"2026-10-02 16:03:15",6970198,35051,8,5.584,357.7,13.7,59.9,330.5,27.2,5.487,6.751,"NAN",14.96,"NAN",1316.349,411.5716
"2026-10-02 16:03:20",6970199,35051,8,5.418,11.7,13.7,59.65,336.6,35.1,5.578,6.751,"NAN",14.96,"NAN",1273.831,443.8851
"2026-10-02 16:03:25",6970200,35051,8,6.918,15.1,13.75,59.65,336.2,38.9,5.73,6.918,"NAN",14.96,"NAN",1336.757,312.9305
"2026-10-02 16:03:30",6970201,35051,8,6.085,10.5,13.7,59.45,336.8,33.7,5.779,6.918,"NAN",14.96,"NAN",1306.145,501.7092
"2026-10-02 16:03:35",6970202,35051,8,5.918,9.7,13.7,59,334.7,35,5.828,6.918,"NAN",14.94,"NAN",1309.546,513.6141
"2026-10-02 16:03:40",6970203,35051,8,5.251,9.2,13.65,58.6,336.8,32.4,5.848,6.918,"NAN",14.94,"NAN",1282.335,380.9588
"2026-10-02 16:03:45",6970204,35051,8,4.918,356.2,13.65,57.9,328.5,27.7,5.855,6.918,"NAN",14.92,"NAN",1251.722,409.8709
"2026-10-02 16:03:50",6970205,35051,8,5.251,11,13.65,56.55,339.8,31.2,5.855,6.918,"NAN",14.92,"NAN",1258.525,505.1106
"2026-10-02 16:03:55",6970206,35051,8,4.251,4.8,13.6,55.75,335,29.8,5.8,6.918,"NAN",14.91,"NAN",1265.328,353.7475
"2026-10-02 16:04:00",6970207,35051,8,4.418,9.9,13.6,55.2,337.4,32.5,5.758,6.918,"NAN",14.91,"NAN",1277.233,379.2581
"2026-10-02 16:04:05",6970208,35051,8,3.751,359.9,13.6,54.75,333.1,26.8,5.647,6.918,"NAN",14.91,"NAN",1251.722,554.4312
"2026-10-02 16:04:10",6970209,35051,8,3.751,10.6,13.5,54,332.2,38.4,5.557,6.918,"NAN",14.91,"NAN",1270.43,489.8042
"2026-10-02 16:04:15",6970210,35051,8,3.751,3.6,13.5,53.8,331.7,31.9,5.473,6.918,"NAN",14.91,"NAN",1241.518,404.7688
"2026-10-02 16:04:20",6970211,35051,8,4.251,9.8,13.5,54.25,332.2,37.6,5.39,6.918,"NAN",14.91,"NAN",1255.123,903.0765
"2026-10-02 16:04:25",6970212,35051,8,4.251,9.9,13.5,54.7,333.6,36.3,5.293,6.918,"NAN",14.91,"NAN",1255.123,321.434
"2026-10-02 16:04:30",6970213,35051,8,3.584,14,13.5,55.05,329.1,44.9,5.223,6.918,"NAN",14.91,"NAN",1302.743,472.7971
"2026-10-02 16:04:35",6970214,35051,8,4.751,30.5,13.5,55.55,335.5,55,5.182,6.918,"NAN",14.91,"NAN",1292.535,457.4892
"2026-10-02 16:04:40",6970215,35051,8,4.418,27.5,13.5,56.05,335.4,52.1,5.112,6.918,"NAN",14.91,"NAN",1265.323,520.4153
"2026-10-02 16:04:45",6970216,35051,8,4.751,14.1,13.5,56.15,336.2,37.9,5.05,6.918,"NAN",14.91,"NAN",1253.418,454.0878
"2026-10-02 16:04:50",6970217,35051,8,4.251,8.8,13.55,56,332,36.8,5.001,6.918,"NAN",14.91,"NAN",1306.14,299.3238
"2026-10-02 16:04:55",6970218,35051,8,4.584,6.4,13.5,56.05,330.6,35.8,4.945,6.918,"NAN",14.91,"NAN",1285.732,528.9188
"2026-10-02 16:05:00",6970219,35051,8,4.251,21,13.5,56.3,337.2,43.8,4.883,6.918,"NAN",14.91,"NAN",1250.017,593.5455
"2026-10-02 16:05:05",6970220,35051,8,4.918,4.7,13.55,56.8,330.6,34.1,4.807,6.918,"NAN",14.92,"NAN",1307.841,343.5421
"2026-10-02 16:05:10",6970221,35051,8,5.084,3.3,13.6,57.3,331.5,31.8,4.765,6.918,"NAN",14.94,"NAN",1272.126,391.1618
"2026-10-02 16:05:15",6970222,35051,8,4.918,6.2,13.55,57.8,331.5,34.7,4.737,6.918,"NAN",14.94,"NAN",1292.535,404.7674
"2026-10-02 16:05:20",6970223,35051,8,4.251,8.2,13.55,57.45,332.4,35.8,4.688,6.918,"NAN",14.94,"NAN",1278.929,384.359
"2026-10-02 16:05:25",6970224,35051,8,3.917,4.1,13.6,57.35,330.8,33.3,4.563,6.085,"NAN",14.94,"NAN",1302.739,467.6935
"2026-10-02 16:05:30",6970225,35051,8,3.917,5.7,13.55,57.35,332.4,33.3,4.473,5.918,"NAN",14.94,"NAN",1244.915,367.352
"2026-10-02 16:05:35",6970226,35051,8,3.751,1.7,13.6,57.05,331.5,30.2,4.383,5.251,"NAN",14.94,"NAN",1250.017,367.352
"2026-10-02 16:05:40",6970227,35051,8,3.917,3.8,13.6,57,334.1,29.7,4.327,5.251,"NAN",14.96,"NAN",1285.732,391.1618
"2026-10-02 16:05:45",6970228,35051,8,3.751,7.3,13.6,57.15,331,36.3,4.279,5.251,"NAN",14.96,"NAN",1306.14,438.7815
"2026-10-02 16:05:50",6970229,35051,8,3.917,4.6,13.6,57.75,331.7,32.9,4.223,5.084,"NAN",14.96,"NAN",1295.936,370.7534
"2026-10-02 16:05:55",6970230,35051,8,3.917,12.3,13.65,58.3,332.7,39.6,4.209,5.084,"NAN",14.97,"NAN",1251.718,493.204
"2026-10-02 16:06:00",6970231,35051,8,3.417,22,13.65,58.4,333.4,48.6,4.168,5.084,"NAN",14.99,"NAN",1243.214,421.7745
"2026-10-02 16:06:05",6970232,35051,8,2.751,351.7,13.65,58.2,331,20.7,4.126,5.084,"NAN",14.99,"NAN",1272.126,494.9047
"2026-10-02 16:06:10",6970233,35051,8,3.751,359,13.65,58.2,334.5,24.5,4.126,5.084,"NAN",15,"NAN",1272.126,522.116
"2026-10-02 16:06:15",6970234,35051,8,4.251,351,13.65,58.6,330.1,20.9,4.147,5.084,"NAN",15.01,"NAN",1265.323,447.285
"2026-10-02 16:06:20",6970235,35051,8,4.584,357.9,13.65,58.9,333.8,24.1,4.161,5.084,"NAN",15.01,"NAN",1292.553,547.6344
"2026-10-02 16:06:25",6970236,35051,8,4.584,8.8,13.65,58.8,332,36.8,4.174,5.084,"NAN",15.02,"NAN",1272.145,423.4813
"2026-10-02 16:06:30",6970237,35051,8,3.917,11.9,13.7,58.55,335.7,36.2,4.188,5.084,"NAN",15.03,"NAN",1285.75,600.3569
"2026-10-02 16:06:35",6970238,35051,8,3.751,355,13.7,58.6,330.8,24.2,4.147,5.084,"NAN",15.03,"NAN",1299.356,338.4449
"2026-10-02 16:06:40",6970239,35051,8,3.584,3.3,13.7,58.85,335,28.3,4.112,5.084,"NAN",15.03,"NAN",1261.94,367.3572
"2026-10-02 16:06:45",6970240,35051,8,3.751,351,13.7,58.7,328.2,22.8,4.07,5.084,"NAN",15.06,"NAN",1312.962,357.1529
"2026-10-02 16:06:50",6970241,35051,8,3.584,1.7,13.7,58.5,333.6,28.1,4.042,5.084,"NAN",15.06,"NAN",1285.75,392.8682
"2026-10-02 16:06:55",6970242,35051,8,3.417,7.1,13.7,58,332.6,34.5,3.994,5.084,"NAN",15.06,"NAN",1267.042,438.7878
"2026-10-02 16:07:00",6970243,35051,8,2.917,346.4,13.7,57.35,333.8,12.6,3.938,5.084,"NAN",15.07,"NAN",1261.94,377.5616
"2026-10-02 16:07:05",6970244,35051,8,3.417,336.5,13.7,57.7,331.9,4.6,3.876,5.084,"NAN",15.08,"NAN",1275.546,384.3645
"2026-10-02 16:07:10",6970245,35051,8,3.251,348.2,13.7,58.45,333.4,14.8,3.799,4.918,"NAN",15.11,"NAN",1256.838,362.2551
"2026-10-02 16:07:15",6970246,35051,8,3.584,335,13.75,59.6,332.7,2.3,3.744,4.584,"NAN",15.11,"NAN",1299.356,775.5319
"2026-10-02 16:07:20",6970247,35051,8,3.251,340,13.75,60.7,328.9,11.1,3.702,4.584,"NAN",15.11,"NAN",1261.94,290.8245
"2026-10-02 16:07:25",6970248,35051,8,3.751,337.6,13.8,60.9,336.2,1.4,3.695,4.584,"NAN",15.13,"NAN",1282.349,386.0652
"2026-10-02 16:07:30",6970249,35051,8,3.751,352.1,13.75,60.95,335,17.1,3.688,4.584,"NAN",15.13,"NAN",1268.743,352.0507
"2026-10-02 16:07:35",6970250,35051,8,3.917,346.7,13.8,60.3,331.7,15,3.695,4.584,"NAN",15.16,"NAN",1287.451,391.1674
"2026-10-02 16:07:40",6970251,35051,8,3.251,337.8,13.75,59.1,330.3,7.5,3.667,4.584,"NAN",15.16,"NAN",1272.145,387.766
"2026-10-02 16:07:45",6970252,35051,8,3.584,346.7,13.7,58.4,330.8,15.9,3.66,4.584,"NAN",15.16,"NAN",1268.743,370.7587
"2026-10-02 16:07:50",6970253,35051,8,4.751,348.1,13.7,57.8,332.2,15.9,3.695,4.751,"NAN",15.16,"NAN",1275.546,517.0213
"2026-10-02 16:07:55",6970254,35051,8,4.418,343.1,13.65,57.4,331.7,11.4,3.716,4.751,"NAN",15.16,"NAN",1275.546,491.5104
"2026-10-02 16:08:00",6970255,35051,8,4.251,346.9,13.7,57.6,329.9,17,3.751,4.751,"NAN",15.17,"NAN",1336.772,357.1529
"2026-10-02 16:08:05",6970256,35051,8,4.751,348.6,13.75,58.6,326.4,22.2,3.834,4.751,"NAN",15.18,"NAN",1346.977,454.0944
"2026-10-02 16:08:10",6970257,35051,8,5.084,354.6,13.8,59.85,330.3,24.3,3.89,5.084,"NAN",15.18,"NAN",1299.349,438.7853
"2026-10-02 16:08:15",6970258,35051,8,5.251,359.3,13.8,60.9,332,27.3,3.931,5.251,"NAN",15.21,"NAN",1304.451,488.1062
"2026-10-02 16:08:20",6970259,35051,8,4.751,357.4,13.8,61.6,329.9,27.5,3.938,5.251,"NAN",15.21,"NAN",1304.451,500.0112
"2026-10-02 16:08:25",6970260,35051,8,5.084,356.7,13.8,61.7,332,24.7,3.959,5.251,"NAN",15.21,"NAN",1295.947,489.8069
"2026-10-02 16:08:30",6970261,35051,8,4.584,0.7,13.8,61.2,332.4,28.3,3.987,5.251,"NAN",15.21,"NAN",1306.152,535.7263
"2026-10-02 16:08:35",6970262,35051,8,6.251,357.2,13.8,60.55,327.8,29.4,4.091,6.251,"NAN",15.21,"NAN",1323.159,380.9609
"2026-10-02 16:08:40",6970263,35051,8,6.251,11.7,13.8,60,335.2,36.5,4.202,6.251,"NAN",15.21,"NAN",1341.867,341.8444
"2026-10-02 16:08:45",6970264,35051,8,6.585,5.6,13.75,59.85,334.3,31.3,4.32,6.585,"NAN",15.21,"NAN",1323.159,374.1581
"2026-10-02 16:08:50",6970265,35051,8,6.085,10,13.7,59.65,332.4,37.6,4.424,6.585,"NAN",15.18,"NAN",1309.553,454.0918
"2026-10-02 16:08:55",6970266,35051,8,5.418,12.3,13.7,59.25,333.4,38.9,4.508,6.585,"NAN",15.18,"NAN",1333.363,605.4557
"2026-10-02 16:09:00",6970267,35051,8,5.751,9.8,13.7,58.6,334.1,35.7,4.626,6.585,"NAN",15.16,"NAN",1309.553,260.2099
"2026-10-02 16:09:05",6970268,35051,8,5.751,10.3,13.65,57.4,334.8,35.5,4.723,6.585,"NAN",15.13,"NAN",1299.349,537.427
"2026-10-02 16:09:10",6970269,35051,8,5.418,5.3,13.6,56.65,331.3,34,4.813,6.585,"NAN",15.13,"NAN",1326.56,377.5595
"2026-10-02 16:09:15",6970270,35051,8,4.584,5.6,13.6,56.25,336.4,29.2,4.855,6.585,"NAN",15.11,"NAN",1268.736,557.8356
"2026-10-02 16:09:20",6970271,35051,8,4.751,10.9,13.6,56.15,333.1,37.8,4.918,6.585,"NAN",15.11,"NAN",1285.743,350.348
"2026-10-02 16:09:25",6970272,35051,8,4.751,3.3,13.6,56,335.5,27.8,4.959,6.585,"NAN",15.1,"NAN",1275.539,420.0775
"2026-10-02 16:09:30",6970273,35051,8,4.751,4.7,13.6,56.05,332.2,32.5,5.001,6.585,"NAN",15.08,"NAN",1272.137,520.4199
"2026-10-02 16:09:35",6970274,35051,8,4.418,0.3,13.55,55.85,331.7,28.6,5.022,6.585,"NAN",15.08,"NAN",1285.743,420.0775
"2026-10-02 16:09:40",6970275,35051,8,4.584,355.6,13.5,55.45,332,23.6,5.077,6.585,"NAN",15.06,"NAN",1306.152,430.2818
"2026-10-02 16:09:45",6970276,35051,8,4.918,356.4,13.5,55.45,335.7,20.7,5.133,6.585,"NAN",15.06,"NAN",1272.137,323.1365
"2026-10-02 16:09:50",6970277,35051,8,4.584,357.3,13.5,55.8,331.5,25.8,5.126,6.585,"NAN",15.06,"NAN",1312.955,534.0256
"2026-10-02 16:09:55",6970278,35051,8,4.251,347.8,13.5,55.95,332.6,15.2,5.119,6.585,"NAN",15.06,"NAN",1272.137,503.4127
"2026-10-02 16:10:00",6970279,35051,8,3.751,3.9,13.5,55.95,331.5,32.4,5.098,6.585,"NAN",15.06,"NAN",1275.533,414.9735
"2026-10-02 16:10:05",6970280,35051,8,3.917,8.2,13.5,55.65,333.8,34.4,5.064,6.585,"NAN",15.06,"NAN",1285.738,399.6671
"2026-10-02 16:10:10",6970281,35051,8,4.251,359.4,13.5,55.65,332.7,26.7,5.029,6.585,"NAN",15.06,"NAN",1289.139,445.5863
"2026-10-02 16:10:15",6970282,35051,8,3.584,354.8,13.5,55.4,333.6,21.2,4.959,6.585,"NAN",15.06,"NAN",1268.73,454.0898
"2026-10-02 16:10:20",6970283,35051,8,3.417,353.8,13.5,55.25,334.1,19.7,4.904,6.585,"NAN",15.06,"NAN",1285.738,370.755
"2026-10-02 16:10:25",6970284,35051,8,3.251,356,13.5,55.1,330.8,25.2,4.827,6.585,"NAN",15.05,"NAN",1292.54,399.6671
"2026-10-02 16:10:30",6970285,35051,8,3.417,356,13.5,54.7,334.1,21.9,4.779,6.585,"NAN",15.06,"NAN",1309.547,530.6218
"2026-10-02 16:10:35",6970286,35051,8,3.084,352.2,13.5,54.4,332.9,19.3,4.647,6.585,"NAN",15.06,"NAN",1272.132,314.6315
"2026-10-02 16:10:40",6970287,35051,8,3.417,348.7,13.45,54.3,333.4,15.3,4.529,6.585,"NAN",15.06,"NAN",1292.54,443.8856
"2026-10-02 16:10:45",6970288,35051,8,3.751,351.1,13.5,54.5,333.4,17.7,4.411,6.085,"NAN",15.06,"NAN",1278.935,455.7906
"2026-10-02 16:10:50",6970289,35051,8,3.417,0.8,13.45,54.75,336.1,24.7,4.299,5.751,"NAN",15.06,"NAN",1268.73,477.8998
"2026-10-02 16:10:55",6970290,35051,8,3.584,0,13.45,55.15,333.8,26.2,4.223,5.751,"NAN",15.07,"NAN",1297.642,384.3607
"2026-10-02 16:11:00",6970291,35051,8,3.417,347.3,13.45,55.75,332.2,15.1,4.126,5.751,"NAN",15.08,"NAN",1295.942,326.5365
"2026-10-02 16:11:05",6970292,35051,8,3.584,352.1,13.5,56.65,333.8,18.3,4.036,5.418,"NAN",15.08,"NAN",1272.132,409.8714
"2026-10-02 16:11:10",6970293,35051,8,3.917,357,13.5,57.25,332.2,24.8,3.973,4.918,"NAN",15.1,"NAN",1265.329,464.2941
"2026-10-02 16:11:15",6970294,35051,8,3.251,353.2,13.5,57.45,331,22.2,3.917,4.918,"NAN",15.11,"NAN",1258.526,651.3723
"2026-10-02 16:11:20",6970295,35051,8,3.251,1.8,13.5,57.55,332.9,28.9,3.855,4.918,"NAN",15.11,"NAN",1289.139,355.4486
"2026-10-02 16:11:25",6970296,35051,8,2.584,2.3,13.5,57.55,331.3,31,3.765,4.918,"NAN",15.11,"NAN",1253.424,335.0401
"2026-10-02 16:11:30",6970297,35051,8,3.084,6.8,13.45,57,332.9,33.9,3.695,4.918,"NAN",15.11,"NAN",1258.526,637.7666
"2026-10-02 16:11:35",6970298,35051,8,3.084,8.2,13.5,57.05,333.1,35.1,3.64,4.918,"NAN",15.12,"NAN",1255.125,603.7524
"2026-10-02 16:11:40",6970299,35051,8,3.251,4,13.5,57.3,329.6,34.4,3.584,4.918,"NAN",15.13,"NAN",1241.519,343.5436
"2026-10-02 16:11:45",6970300,35051,8,3.251,4,13.5,57.65,332,32,3.515,4.584,"NAN",15.13,"NAN",1285.733,506.8101
"2026-10-02 16:11:50",6970301,35051,8,2.751,0.2,13.55,58.05,332.6,27.6,3.438,4.251,"NAN",15.16,"NAN",1243.215,387.7607
"2026-10-02 16:11:55",6970302,35051,8,4.418,353.9,13.6,58.9,328.5,25.4,3.445,4.418,"NAN",15.16,"NAN",1306.141,433.6798
"2026-10-02 16:12:00",6970303,35051,8,4.418,359.1,13.6,59.7,328,31.1,3.473,4.418,"NAN",15.16,"NAN",1278.93,426.877
"2026-10-02 16:12:05",6970304,35051,8,4.251,346.4,13.65,60.25,334.5,11.9,3.487,4.418,"NAN",15.18,"NAN",1299.339,714.2961
"2026-10-02 16:12:10",6970305,35051,8,4.418,349,13.65,61.1,330.5,18.5,3.494,4.418,"NAN",15.18,"NAN",1306.141,522.1165
"2026-10-02 16:12:15",6970306,35051,8,4.418,349.6,13.7,62.1,332.4,17.2,3.528,4.418,"NAN",15.21,"NAN",1277.229,637.7644
"2026-10-02 16:12:20",6970307,35051,8,4.418,356.8,13.7,62.55,336.1,20.7,3.57,4.418,"NAN",15.21,"NAN",1284.032,579.9404
"2026-10-02 16:12:25",6970308,35051,8,3.751,351.6,13.7,62.5,330.1,21.5,3.591,4.418,"NAN",15.21,"NAN",1302.74,394.5636
"2026-10-02 16:12:30",6970309,35051,8,3.917,5.8,13.7,62.2,335,30.8,3.612,4.418,"NAN",15.21,"NAN",1282.332,353.7466
"2026-10-02 16:12:35",6970310,35051,8,4.084,345.6,13.7,61.1,330.1,15.5,3.654,4.418,"NAN",15.21,"NAN",1329.951,372.4544
"2026-10-02 16:12:40",6970311,35051,8,3.417,359.4,13.7,60.25,332.2,27.2,3.654,4.418,"NAN",15.21,"NAN",1277.229,602.0496
"2026-10-02 16:12:45",6970312,35051,8,3.417,351.6,13.65,59.45,332.9,18.7,3.64,4.418,"NAN",15.21,"NAN",1255.12,488.1024
"2026-10-02 16:12:50",6970313,35051,8,3.251,355.9,13.65,58.8,331.2,24.7,3.633,4.418,"NAN",15.21,"NAN",1282.332,389.4615
"2026-10-02 16:12:55",6970314,35051,8,3.251,354.3,13.6,57.4,333.6,20.7,3.619,4.418,"NAN",15.21,"NAN",1248.318,675.1799
"2026-10-02 16:13:00",6970315,35051,8,2.917,352,13.6,56.8,334.5,17.5,3.598,4.418,"NAN",15.21,"NAN",1261.923,656.4722
"2026-10-02 16:13:05",6970316,35051,8,3.084,350.3,13.6,56.6,333.4,16.9,3.577,4.418,"NAN",15.23,"NAN",1282.332,462.5918
"2026-10-02 16:13:10",6970317,35051,8,2.751,355.6,13.6,56.75,334.8,20.8,3.528,4.418,"NAN",15.23,"NAN",1268.726,551.0284
"2026-10-02 16:13:15",6970318,35051,8,3.751,1.7,13.6,57.4,335.9,25.8,3.549,4.418,"NAN",15.23,"NAN",1273.828,765.3173
"2026-10-02 16:13:20",6970319,35051,8,3.417,4.4,13.6,57.75,333.3,31.1,3.556,4.418,"NAN",15.26,"NAN",1275.529,372.4544
"2026-10-02 16:13:25",6970320,35051,8,3.417,359.3,13.6,57.7,332.6,26.7,3.591,4.418,"NAN",15.26,"NAN",1292.536,586.7432
"2026-10-02 16:13:30",6970321,35051,8,3.251,355.4,13.6,57.35,331.3,24.1,3.598,4.418,"NAN",15.26,"NAN",1290.835,312.9297
"2026-10-02 16:13:35",6970322,35051,8,2.917,11.5,13.6,57,335,36.5,3.591,4.418,"NAN",15.26,"NAN",1272.124,790.8256
"2026-10-02 16:13:40",6970323,35051,8,3.084,27,13.6,57.25,334,53,3.584,4.418,"NAN",15.26,"NAN",1275.525,445.5835
"2026-10-02 16:13:45",6970324,35051,8,4.584,10.7,13.6,57.9,339.5,31.2,3.64,4.584,"NAN",15.26,"NAN",1306.138,389.4604
"2026-10-02 16:13:50",6970325,35051,8,4.251,15.6,13.65,58.5,331.3,44.3,3.702,4.584,"NAN",15.27,"NAN",1299.335,370.7527
"2026-10-02 16:13:55",6970326,35051,8,3.751,13.5,13.65,58.9,333.4,40.1,3.674,4.584,"NAN",15.28,"NAN",1285.729,430.2772
"2026-10-02 16:14:00",6970327,35051,8,3.751,6.4,13.65,59,334.3,32.1,3.647,4.584,"NAN",15.28,"NAN",1282.328,360.5485
"2026-10-02 16:14:05",6970328,35051,8,4.418,13.3,13.65,59.2,332.4,40.9,3.654,4.584,"NAN",15.28,"NAN",1294.233,603.7486
"2026-10-02 16:14:10",6970329,35051,8,4.251,15.1,13.65,59.45,335,40.1,3.647,4.584,"NAN",15.28,"NAN",1265.321,678.5794
"2026-10-02 16:14:15",6970330,35051,8,3.917,5.4,13.7,59.25,335.9,29.5,3.626,4.584,"NAN",15.28,"NAN",1299.335,619.0549
"2026-10-02 16:14:20",6970331,35051,8,3.084,351.8,13.65,59.2,333.3,18.5,3.57,4.584,"NAN",15.28,"NAN",1287.43,459.1891
"2026-10-02 16:14:25",6970332,35051,8,3.251,351.8,13.7,59.55,331.7,20.1,3.549,4.584,"NAN",15.28,"NAN",1285.729,467.6926
"2026-10-02 16:14:30",6970333,35051,8,3.084,356,13.65,60.05,331.5,24.5,3.515,4.584,"NAN",15.28,"NAN",1295.934,750.0089
"2026-10-02 16:14:35",6970334,35051,8,3.084,359.9,13.7,60,333.3,26.6,3.473,4.584,"NAN",15.28,"NAN",1277.226,360.5485
"2026-10-02 16:14:40",6970335,35051,8,3.417,2.9,13.65,59,332,30.9,3.473,4.584,"NAN",15.31,"NAN",1321.444,307.8268
"2026-10-02 16:14:45",6970336,35051,8,3.751,5.7,13.65,58.35,333.3,32.4,3.487,4.584,"NAN",15.31,"NAN",1289.131,608.8507
"2026-10-02 16:14:50",6970337,35051,8,3.251,3.3,13.65,57.8,333.6,29.7,3.487,4.584,"NAN",15.31,"NAN",1319.743,579.9388
"2026-10-02 16:14:55",6970338,35051,8,4.251,6,13.65,57.25,330.6,35.4,3.528,4.584,"NAN",15.31,"NAN",1326.546,467.6926
"2026-10-02 16:15:00",6970339,35051,8,4.584,30.7,13.65,56.8,335.7,55,3.598,4.584,"NAN",15.31,"NAN",1290.832,736.4032
"2026-10-02 16:15:05",6970340,35051,8,4.418,28.8,13.65,56.8,340.2,48.6,3.654,4.584,"NAN",15.31,"NAN",1275.525,710.8927
"2026-10-02 16:15:10",6970341,35051,8,4.584,28.5,13.65,56.7,337.7,50.8,3.73,4.584,"NAN",15.31,"NAN",1292.532,421.7737
"2026-10-02 16:15:15",6970342,35051,8,4.251,24.8,13.65,56.65,333.8,51,3.751,4.584,"NAN",15.28,"NAN",1329.948,569.7346
"2026-10-02 16:15:20",6970343,35051,8,3.917,23.3,13.65,57,331.3,52,3.772,4.584,"NAN",15.28,"NAN",1316.339,409.8678
"2026-10-02 16:15:25",6970344,35051,8,3.917,26,13.65,57.6,335.7,50.3,3.792,4.584,"NAN",15.28,"NAN",1278.924,425.1741
"2026-10-02 16:15:30",6970345,35051,8,4.418,20.5,13.7,58.75,337.7,42.8,3.841,4.584,"NAN",15.28,"NAN",1302.733,552.7263
"2026-10-02 16:15:35",6970346,35051,8,4.751,10,13.7,59.65,333.1,36.9,3.917,4.751,"NAN",15.28,"NAN",1318.04,406.4664
"2026-10-02 16:15:40",6970347,35051,8,4.084,12.9,13.75,60.3,332.9,40,3.959,4.751,"NAN",15.28,"NAN",1299.332,416.6706
"2026-10-02 16:15:45",6970348,35051,8,3.917,21.9,13.7,60.55,332.6,49.3,3.931,4.751,"NAN",15.28,"NAN",1326.543,469.3922
"2026-10-02 16:15:50",6970349,35051,8,5.251,18.7,13.75,61,335.9,42.8,3.973,5.251,"NAN",15.31,"NAN",1323.142,525.5152
"2026-10-02 16:15:55",6970350,35051,8,5.084,18.1,13.8,61.4,335.4,42.7,4.029,5.251,"NAN",15.31,"NAN",1321.441,600.3458
"2026-10-02 16:16:00",6970351,35051,8,4.918,15.7,13.8,61.1,332.9,42.8,4.077,5.251,"NAN",15.29,"NAN",1309.536,460.8887
"2026-10-02 16:16:05",6970352,35051,8,4.418,21.1,13.75,60.05,336.6,44.5,4.077,5.251,"NAN",15.28,"NAN",1316.339,617.3528
"2026-10-02 16:16:10",6970353,35051,8,4.084,15.2,13.7,58.9,333.1,42.1,4.07,5.251,"NAN",15.28,"NAN",1312.938,595.2437
"2026-10-02 16:16:15",6970354,35051,8,4.084,14.9,13.7,57.8,331,43.9,4.077,5.251,"NAN",15.28,"NAN",1309.536,482.9978
"2026-10-02 16:16:20",6970355,35051,8,4.584,13.6,13.7,57.05,333.4,40.2,4.14,5.251,"NAN",15.26,"NAN",1309.536,486.3992
"2026-10-02 16:16:25",6970356,35051,8,4.584,1.7,13.7,56.35,331.7,30,4.195,5.251,"NAN",15.26,"NAN",1299.332,501.7054
"2026-10-02 16:16:30",6970357,35051,8,4.751,4.1,13.7,55.95,332.9,31.2,4.265,5.251,"NAN",15.26,"NAN",1323.142,340.1393
"2026-10-02 16:16:35",6970358,35051,8,5.751,10.2,13.7,55.65,333.1,37.1,4.376,5.751,"NAN",15.26,"NAN",1328.244,375.8539
"2026-10-02 16:16:40",6970359,35051,8,4.918,13.6,13.7,55.6,333.6,40,4.438,5.751,"NAN",15.26,"NAN",1302.733,413.2692
"2026-10-02 16:16:45",6970360,35051,8,5.084,20.2,13.7,56.5,335,45.2,4.494,5.751,"NAN",15.26,"NAN",1323.142,552.7263
"2026-10-02 16:16:50",6970361,35051,8,5.918,17.9,13.7,57.7,337,40.9,4.605,5.918,"NAN",15.26,"NAN",1316.339,515.311
"2026-10-02 16:16:55",6970362,35051,8,5.251,7.7,13.75,58.4,330.6,37.1,4.647,5.918,"NAN",15.26,"NAN",1328.244,423.4734
"2026-10-02 16:17:00",6970363,35051,8,5.084,12.4,13.75,58.75,333.1,39.3,4.668,5.918,"NAN",15.26,"NAN",1343.55,335.0372
"2026-10-02 16:17:05",6970364,35051,8,5.084,11.3,13.75,58.7,335.5,35.8,4.695,5.918,"NAN",15.23,"NAN",1319.74,561.2298
"2026-10-02 16:17:10",6970365,35051,8,4.918,2.1,13.8,58.65,333.6,28.5,4.709,5.918,"NAN",15.23,"NAN",1307.833,414.9691
"2026-10-02 16:17:15",6970366,35051,8,4.418,0,13.8,58.9,331,29,4.716,5.918,"NAN",15.23,"NAN",1333.343,489.7996
"2026-10-02 16:17:20",6970367,35051,8,4.251,1.2,13.8,59.45,336.4,24.8,4.73,5.918,"NAN",15.23,"NAN",1299.33,430.2754
"2026-10-02 16:17:25",6970368,35051,8,4.084,350.4,13.85,60.5,332.7,17.7,4.737,5.918,"NAN",15.26,"NAN",1287.425,420.0712
"2026-10-02 16:17:30",6970369,35051,8,5.418,340.9,13.9,61.2,331.5,9.4,4.779,5.918,"NAN",15.26,"NAN",1309.534,462.5885
"2026-10-02 16:17:35",6970370,35051,8,4.418,356.5,13.85,61.8,331.3,25.2,4.765,5.918,"NAN",15.26,"NAN",1309.534,646.2634
"2026-10-02 16:17:40",6970371,35051,8,4.584,357.7,13.85,61.9,330.8,26.9,4.786,5.918,"NAN",15.27,"NAN",1295.928,435.3774
"2026-10-02 16:17:45",6970372,35051,8,4.918,356.2,13.9,61.65,332.7,23.5,4.827,5.918,"NAN",15.27,"NAN",1312.935,428.5747
"2026-10-02 16:17:50",6970373,35051,8,4.584,355.7,13.85,60.55,333.4,22.3,4.8,5.918,"NAN",15.27,"NAN",1329.942,454.0851
"2026-10-02 16:17:55",6970374,35051,8,4.918,351.1,13.85,59.3,333.6,17.5,4.793,5.918,"NAN",15.26,"NAN",1324.84,338.4379
"2026-10-02 16:18:00",6970375,35051,8,4.418,346.6,13.8,58.2,331.3,15.3,4.772,5.918,"NAN",15.26,"NAN",1289.125,479.5955
"2026-10-02 16:18:05",6970376,35051,8,4.751,337.6,13.8,57.4,327.8,9.8,4.786,5.918,"NAN",15.26,"NAN",1302.731,513.6093
"2026-10-02 16:18:10",6970377,35051,8,4.418,344.7,13.8,56.95,331,13.7,4.8,5.918,"NAN",15.26,"NAN",1299.33,482.9969
"2026-10-02 16:18:15",6970378,35051,8,3.584,333,13.8,56.6,332.4,0.6,4.779,5.918,"NAN",15.26,"NAN",1306.132,426.874
"2026-10-02 16:18:20",6970379,35051,8,3.251,338.2,13.75,56.35,328.9,9.3,4.723,5.918,"NAN",15.26,"NAN",1285.724,363.9483
"2026-10-02 16:18:25",6970380,35051,8,5.418,338.7,13.8,56.65,327.5,11.2,4.758,5.918,"NAN",15.27,"NAN",1350.35,397.9622
"2026-10-02 16:18:30",6970381,35051,8,5.584,339.6,13.8,57.1,329.2,10.4,4.793,5.918,"NAN",15.27,"NAN",1302.731,467.6906
"2026-10-02 16:18:35",6970382,35051,8,5.751,339.4,13.8,57.2,329.9,9.5,4.793,5.918,"NAN",15.27,"NAN",1333.343,411.5677
"2026-10-02 16:18:40",6970383,35051,8,5.918,335.1,13.8,57.3,327.5,7.6,4.834,5.918,"NAN",15.27,"NAN",1329.942,460.8878
"2026-10-02 16:18:45",6970384,35051,8,5.084,346.5,13.8,57.2,331.3,15.2,4.834,5.918,"NAN",15.26,"NAN",1299.33,392.8601
"2026-10-02 16:18:50",6970385,35051,8,4.751,340.6,13.75,56.75,329.9,10.7,4.786,5.918,"NAN",15.26,"NAN",1328.241,387.758
"2026-10-02 16:18:55",6970386,35051,8,4.751,339.6,13.75,56.95,328.7,10.9,4.765,5.918,"NAN",15.26,"NAN",1328.241,384.3567
"2026-10-02 16:19:00",6970387,35051,8,4.251,338.4,13.75,57.35,333.1,5.3,4.73,5.918,"NAN",15.26,"NAN",1289.124,617.3508
"2026-10-02 16:19:05",6970388,35051,8,5.084,333.2,13.75,57.55,329.4,3.8,4.73,5.918,"NAN",15.26,"NAN",1312.933,481.2955
"2026-10-02 16:19:10",6970389,35051,8,5.084,329,13.8,57.4,328,1,4.737,5.918,"NAN",15.26,"NAN",1312.933,477.8941
"2026-10-02 16:19:15",6970390,35051,8,5.251,331.1,13.8,56.95,328,3.1,4.772,5.918,"NAN",15.26,"NAN",1340.144,372.4513
"2026-10-02 16:19:20",6970391,35051,8,4.584,333.2,13.75,56.5,327.5,5.7,4.786,5.918,"NAN",15.23,"NAN",1321.437,319.7299
"2026-10-02 16:19:25",6970392,35051,8,5.751,337.7,13.8,56.35,329.8,7.9,4.855,5.918,"NAN",15.23,"NAN",1319.736,382.6554
"2026-10-02 16:19:30",6970393,35051,8,4.751,331.4,13.75,56.2,329.4,2,4.827,5.918,"NAN",15.23,"NAN",1323.137,431.9755
"2026-10-02 16:19:35",6970394,35051,8,5.251,330.5,13.75,55.65,328.7,1.8,4.862,5.918,"NAN",15.22,"NAN",1309.532,404.7644
"2026-10-02 16:19:40",6970395,35051,8,4.751,330.7,13.7,55.25,330.5,0.2,4.869,5.918,"NAN",15.21,"NAN",1299.328,471.0913
"2026-10-02 16:19:45",6970396,35051,8,4.751,329.7,13.7,54.9,326.8,2.9,4.862,5.918,"NAN",15.21,"NAN",1333.342,430.2747
"2026-10-02 16:19:50",6970397,35051,8,4.751,332.7,13.7,54.95,330.1,2.6,4.869,5.918,"NAN",15.21,"NAN",1323.137,496.6017
"2026-10-02 16:19:55",6970398,35051,8,3.917,342.8,13.7,55.05,332.4,10.4,4.827,5.918,"NAN",15.19,"NAN",1295.926,1064.632
"2026-10-02 16:20:00",6970399,35051,8,4.251,348.6,13.7,55.3,329.1,19.5,4.82,5.918,"NAN",15.19,"NAN",1309.532,484.6969
"2026-10-02 16:20:05",6970400,35051,8,4.418,346.9,13.7,55.6,330.1,16.8,4.807,5.918,"NAN",15.21,"NAN",1323.137,421.7713
"2026-10-02 16:20:10",6970401,35051,8,4.584,346.7,13.75,56.15,330.5,16.2,4.813,5.918,"NAN",15.21,"NAN",1306.13,437.0775
"2026-10-02 16:20:15",6970402,35051,8,3.917,342.2,13.7,56.65,330.6,11.6,4.827,5.918,"NAN",15.21,"NAN",1302.729,532.3162
"2026-10-02 16:20:20",6970403,35051,8,4.418,345.9,13.7,56.8,331,14.9,4.876,5.918,"NAN",15.21,"NAN",1295.926,680.2763
"2026-10-02 16:20:25",6970404,35051,8,4.751,334.1,13.7,56.95,328.5,5.6,4.848,5.918,"NAN",15.21,"NAN",1316.335,326.5326
"2026-10-02 16:20:30",6970405,35051,8,5.584,340,13.7,57.1,329.6,10.4,4.848,5.918,"NAN",15.21,"NAN",1333.342,386.0568
"2026-10-02 16:20:35",6970406,35051,8,5.251,343.4,13.7,56.95,330.1,13.3,4.827,5.918,"NAN",15.21,"NAN",1323.137,389.4582
"2026-10-02 16:20:40",6970407,35051,8,5.251,339.8,13.7,56.6,330.3,9.5,4.8,5.751,"NAN",15.21,"NAN",1340.144,413.2679
"2026-10-02 16:20:45",6970408,35051,8,4.918,341.5,13.7,56.15,330.8,10.7,4.793,5.751,"NAN",15.21,"NAN",1302.75,496.6095
"2026-10-02 16:20:50",6970409,35051,8,4.751,336.6,13.7,55.8,333.1,3.5,4.793,5.751,"NAN",15.19,"NAN",1314.655,481.303
"2026-10-02 16:20:55",6970410,35051,8,4.918,332.8,13.7,55.6,331.5,1.3,4.8,5.751,"NAN",15.18,"NAN",1336.764,411.5736
"2026-10-02 16:21:00",6970411,35051,8,4.918,337.9,13.7,55.9,329.2,8.7,4.827,5.751,"NAN",15.18,"NAN",1312.954,680.287
"2026-10-02 16:21:05",6970412,35051,8,4.751,334.2,13.7,55.95,330.1,4.1,4.813,5.751,"NAN",15.18,"NAN",1312.954,693.8927
"2026-10-02 16:21:10",6970413,35051,8,3.917,331.9,13.7,55.95,331.7,0.2,4.765,5.751,"NAN",15.18,"NAN",1306.151,474.5002
"2026-10-02 16:21:15",6970414,35051,8,3.751,335.5,13.7,55.55,332,3.5,4.702,5.751,"NAN",15.18,"NAN",1280.64,438.7851
"2026-10-02 16:21:20",6970415,35051,8,4.084,323.4,13.7,54.95,328.9,354.5,4.681,5.751,"NAN",15.18,"NAN",1316.355,472.7994
"2026-10-02 16:21:25",6970416,35051,8,4.251,325.8,13.7,54.75,331.3,354.5,4.619,5.584,"NAN",15.18,"NAN",1323.158,476.2009
"2026-10-02 16:21:30",6970417,35051,8,3.584,325.3,13.65,54.5,330.8,354.5,4.57,5.584,"NAN",15.18,"NAN",1302.75,372.4571
"2026-10-02 16:21:35",6970418,35051,8,4.251,332.8,13.7,54.3,332.4,0.4,4.529,5.584,"NAN",15.18,"NAN",1289.144,437.0844
"2026-10-02 16:21:40",6970419,35051,8,4.251,336.4,13.65,54.45,328.7,7.7,4.508,5.584,"NAN",15.18,"NAN",1306.151,362.2528
"2026-10-02 16:21:45",6970420,35051,8,3.917,333.6,13.65,54.6,333.4,0.2,4.473,5.584,"NAN",15.18,"NAN",1312.954,338.4428
"2026-10-02 16:21:50",6970421,35051,8,3.751,347.6,13.65,54.7,331.3,16.3,4.431,5.584,"NAN",15.18,"NAN",1299.348,462.5952
"2026-10-02 16:21:55",6970422,35051,8,3.751,348.2,13.7,55.2,332.6,15.6,4.424,5.584,"NAN",15.18,"NAN",1285.742,644.5719
"2026-10-02 16:22:00",6970423,35051,8,4.084,347.2,13.7,56.65,332.7,14.5,4.418,5.584,"NAN",15.18,"NAN",1292.545,433.683
"2026-10-02 16:22:05",6970424,35051,8,4.084,347.4,13.75,57.45,330.5,16.9,4.404,5.584,"NAN",15.21,"NAN",1319.757,408.1722
"2026-10-02 16:22:10",6970425,35051,8,4.084,352.4,13.7,57.7,331.7,20.7,4.383,5.584,"NAN",15.21,"NAN",1302.75,528.9232
"2026-10-02 16:22:15",6970426,35051,8,3.917,354.3,13.8,57.45,333.6,20.7,4.383,5.584,"NAN",15.21,"NAN",1292.545,600.3533
"2026-10-02 16:22:20",6970427,35051,8,3.751,351,13.7,57.05,332.6,18.4,4.355,5.584,"NAN",15.21,"NAN",1304.45,610.5576
"2026-10-02 16:22:25",6970428,35051,8,3.751,356.5,13.7,56.75,331,25.5,4.313,5.584,"NAN",15.22,"NAN",1295.947,455.7923
"2026-10-02 16:22:30",6970429,35051,8,3.584,355,13.7,56.35,332.7,22.3,4.23,5.251,"NAN",15.22,"NAN",1289.144,695.5934
"2026-10-02 16:22:35",6970430,35051,8,4.251,344.9,13.7,56.15,325.7,19.2,4.188,5.251,"NAN",15.23,"NAN",1357.167,396.2654
"2026-10-02 16:22:40",6970431,35051,8,5.418,352.1,13.7,56.4,332.9,19.2,4.195,5.418,"NAN",15.23,"NAN",1289.138,431.9803
"2026-10-02 16:22:45",6970432,35051,8,5.918,1.1,13.75,56.9,327.3,33.8,4.237,5.918,"NAN",15.23,"NAN",1379.276,465.9946
"2026-10-02 16:22:50",6970433,35051,8,6.085,4.6,13.75,57.05,335.2,29.4,4.293,6.085,"NAN",15.23,"NAN",1323.152,408.1704
"2026-10-02 16:22:55",6970434,35051,8,6.085,351.9,13.75,56.9,326.8,25.1,4.341,6.085,"NAN",15.23,"NAN",1370.772,501.7095
"2026-10-02 16:23:00",6970435,35051,8,4.751,5.8,13.7,55.9,333.1,32.7,4.334,6.085,"NAN",15.21,"NAN",1350.364,440.4839
"2026-10-02 16:23:05",6970436,35051,8,4.584,7.5,13.7,54.9,338.3,29.2,4.327,6.085,"NAN",15.21,"NAN",1307.846,326.5363
"2026-10-02 16:23:10",6970437,35051,8,4.251,353.8,13.65,54.1,331.9,21.9,4.341,6.085,"NAN",15.21,"NAN",1333.357,425.1775
"2026-10-02 16:23:15",6970438,35051,8,4.584,356.8,13.65,53.55,333.1,23.7,4.376,6.085,"NAN",15.21,"NAN",1331.656,610.5549
"2026-10-02 16:23:20",6970439,35051,8,4.418,356.7,13.7,53.85,329.2,27.5,4.39,6.085,"NAN",15.21,"NAN",1329.955,319.7335
"2026-10-02 16:23:25",6970440,35051,8,4.084,351,13.7,55,330.6,20.4,4.383,6.085,"NAN",15.21,"NAN",1326.554,525.5194
"2026-10-02 16:23:30",6970441,35051,8,4.751,356.4,13.7,56.25,333.1,23.3,4.431,6.085,"NAN",15.21,"NAN",1357.167,841.8515
"2026-10-02 16:23:35",6970442,35051,8,4.418,348.3,13.7,56.7,331.7,16.6,4.438,6.085,"NAN",15.21,"NAN",1314.649,602.0513
"2026-10-02 16:23:40",6970443,35051,8,4.418,350.7,13.7,56.4,334.5,16.2,4.445,6.085,"NAN",15.21,"NAN",1316.35,399.6669
"2026-10-02 16:23:45",6970444,35051,8,4.084,357.1,13.7,55.7,331.3,25.8,4.452,6.085,"NAN",15.21,"NAN",1343.561,522.118
"2026-10-02 16:23:50",6970445,35051,8,3.917,347.1,13.7,55.45,333.4,13.7,4.459,6.085,"NAN",15.21,"NAN",1309.547,414.9733
"2026-10-02 16:23:55",6970446,35051,8,3.751,3.8,13.7,55.55,332,31.8,4.459,6.085,"NAN",15.22,"NAN",1319.751,983.0104
"2026-10-02 16:24:00",6970447,35051,8,4.418,359.9,13.75,56.05,332.7,27.2,4.473,6.085,"NAN",15.23,"NAN",1326.554,365.6526
"2026-10-02 16:24:05",6970448,35051,8,4.251,1.9,13.7,56.55,332.6,29.3,4.48,6.085,"NAN",15.23,"NAN",1333.357,532.3223
"2026-10-02 16:24:10",6970449,35051,8,4.418,349.5,13.75,56.75,332.2,17.3,4.494,6.085,"NAN",15.23,"NAN",1316.35,632.6641
"2026-10-02 16:24:15",6970450,35051,8,3.917,352.4,13.75,56.8,329.9,22.5,4.494,6.085,"NAN",15.23,"NAN",1323.152,637.7663
"2026-10-02 16:24:20",6970451,35051,8,3.917,352.1,13.8,56.9,332,20.1,4.501,6.085,"NAN",15.24,"NAN",1302.739,576.5387
"2026-10-02 16:24:25",6970452,35051,8,4.418,332.3,13.8,57.7,331.5,0.8,4.529,6.085,"NAN",15.26,"NAN",1312.944,484.7007
"2026-10-02 16:24:30",6970453,35051,8,5.418,338.9,13.85,58.5,327.5,11.4,4.605,6.085,"NAN",15.26,"NAN",1326.549,420.0739
"2026-10-02 16:24:35",6970454,35051,8,5.918,335.1,13.8,59.2,325.9,9.2,4.675,6.085,"NAN",15.28,"NAN",1370.767,590.1443
"2026-10-02 16:24:40",6970455,35051,8,5.251,343.2,13.85,59.15,326.6,16.6,4.668,6.085,"NAN",15.28,"NAN",1348.658,387.7605
"2026-10-02 16:24:45",6970456,35051,8,4.918,345.7,13.85,58.25,331.5,14.2,4.626,6.085,"NAN",15.28,"NAN",1314.644,430.2781
"2026-10-02 16:24:50",6970457,35051,8,4.751,347.5,13.8,57.55,329.6,17.9,4.57,6.085,"NAN",15.27,"NAN",1343.556,661.5739
"2026-10-02 16:24:55",6970458,35051,8,5.251,349.8,13.8,57.15,331,18.8,4.536,5.918,"NAN",15.26,"NAN",1323.148,406.4683
"2026-10-02 16:25:00",6970459,35051,8,5.751,347.7,13.8,57.1,327.3,20.4,4.577,5.918,"NAN",15.26,"NAN",1391.176,581.6408
"2026-10-02 16:25:05",6970460,35051,8,5.918,347.3,13.8,56.8,329.4,17.9,4.633,5.918,"NAN",15.26,"NAN",1333.352,510.2112
"2026-10-02 16:25:10",6970461,35051,8,5.918,339.3,13.8,56.55,324.7,14.6,4.702,5.918,"NAN",15.26,"NAN",1357.162,455.7887
"2026-10-02 16:25:15",6970462,35051,8,6.085,346.3,13.8,56.45,329.1,17.2,4.765,6.085,"NAN",15.26,"NAN",1357.162,552.7288
"2026-10-02 16:25:20",6970463,35051,8,6.251,332.9,13.8,56.35,325.9,7,4.841,6.251,"NAN",15.26,"NAN",1360.563,396.2641
"2026-10-02 16:25:25",6970464,35051,8,5.084,343.6,13.85,56.45,330.1,13.5,4.883,6.251,"NAN",15.26,"NAN",1324.849,379.257
"2026-10-02 16:25:30",6970465,35051,8,5.418,337.8,13.8,56.95,328.5,9.3,4.911,6.251,"NAN",15.24,"NAN",1353.76,483
"2026-10-02 16:25:35",6970466,35051,8,4.918,331.3,13.8,57.05,328.9,2.4,4.932,6.251,"NAN",15.26,"NAN",1353.76,661.5739
"2026-10-02 16:25:40",6970467,35051,8,4.918,344.6,13.8,57.15,332.9,11.7,4.952,6.251,"NAN",15.26,"NAN",1329.951,501.7077
"2026-10-02 16:25:45",6970468,35051,8,6.918,343.4,13.9,57.4,327.1,16.3,5.07,6.918,"NAN",15.26,"NAN",1394.577,418.3732
"2026-10-02 16:25:50",6970469,35051,8,6.751,340.2,13.85,57.9,326.4,13.8,5.189,6.918,"NAN",15.26,"NAN",1391.176,404.7676
"2026-10-02 16:25:55",6970470,35051,8,6.418,349.9,13.85,57.85,329.1,20.8,5.3,6.918,"NAN",15.26,"NAN",1363.965,528.9189
"2026-10-02 16:26:00",6970471,35051,8,6.585,341.1,13.85,57.8,326.8,14.3,5.39,6.918,"NAN",15.23,"NAN",1377.57,445.5845
"2026-10-02 16:26:05",6970472,35051,8,6.085,342,13.85,57.75,329.1,12.9,5.466,6.918,"NAN",15.23,"NAN",1340.155,425.176
"2026-10-02 16:26:10",6970473,35051,8,5.418,347.8,13.8,57.45,332.7,15.1,5.508,6.918,"NAN",15.23,"NAN",1353.78,423.4813
"2026-10-02 16:26:15",6970474,35051,8,5.418,346.2,13.8,57.2,334.3,11.9,5.571,6.918,"NAN",15.22,"NAN",1352.079,717.7073
"2026-10-02 16:26:20",6970475,35051,8,5.251,348.4,13.85,56.9,335.7,12.7,5.626,6.918,"NAN",15.22,"NAN",1343.575,411.5762
"2026-10-02 16:26:25",6970476,35051,8,5.251,352.1,13.8,56.75,327.7,24.4,5.661,6.918,"NAN",15.21,"NAN",1350.378,418.3791
"2026-10-02 16:26:30",6970477,35051,8,5.251,344.7,13.85,57.05,328.9,15.8,5.654,6.918,"NAN",15.21,"NAN",1360.583,515.3206
"2026-10-02 16:26:35",6970478,35051,8,5.418,346,13.85,57.8,326.4,19.6,5.633,6.918,"NAN",15.21,"NAN",1365.685,438.7879
"2026-10-02 16:26:40",6970479,35051,8,5.251,357.9,13.9,58.7,328.9,29,5.633,6.918,"NAN",15.22,"NAN",1353.78,324.8391
"2026-10-02 16:26:45",6970480,35051,8,5.918,354.7,13.9,59.9,332.6,22.1,5.675,6.918,"NAN",15.23,"NAN",1352.079,459.1966
"2026-10-02 16:26:50",6970481,35051,8,6.251,348,13.95,61.1,330.1,17.9,5.737,6.918,"NAN",15.23,"NAN",1350.378,564.6418
"2026-10-02 16:26:55",6970482,35051,8,5.918,345.5,13.95,61.2,329.6,15.9,5.765,6.918,"NAN",15.23,"NAN",1343.575,515.3206
"2026-10-02 16:27:00",6970483,35051,8,5.418,352.3,13.95,60.65,330.6,21.7,5.751,6.918,"NAN",15.23,"NAN",1326.568,738.116
"2026-10-02 16:27:05",6970484,35051,8,5.918,345.6,13.95,60.1,329.2,16.4,5.751,6.918,"NAN",15.23,"NAN",1363.984,423.4813
"2026-10-02 16:27:10",6970485,35051,8,5.584,345.8,13.9,59.3,327.1,18.7,5.737,6.918,"NAN",15.23,"NAN",1353.78,418.3791
"2026-10-02 16:27:15",6970486,35051,8,5.418,341.2,13.9,58.3,329.4,11.8,5.709,6.918,"NAN",15.23,"NAN",1343.575,581.649
"2026-10-02 16:27:20",6970487,35051,8,5.251,339.5,13.9,57.5,330.3,9.2,5.668,6.918,"NAN",15.23,"NAN",1346.977,772.1306
"2026-10-02 16:27:25",6970488,35051,8,5.418,341.5,13.85,56.65,328.7,12.8,5.682,6.918,"NAN",15.22,"NAN",1343.575,452.3937
"2026-10-02 16:27:30",6970489,35051,8,4.918,344.1,13.85,56,328.9,15.2,5.661,6.918,"NAN",15.21,"NAN",1384.393,622.4665
"2026-10-02 16:27:35",6970490,35051,8,4.084,338.9,13.85,55.5,333.6,5.3,5.626,6.918,"NAN",15.21,"NAN",1326.568,452.3937
"2026-10-02 16:27:40",6970491,35051,8,4.418,341.4,13.85,55.5,333.1,8.3,5.605,6.918,"NAN",15.21,"NAN",1329.969,428.5835
"2026-10-02 16:27:45",6970492,35051,8,4.751,342.5,13.8,55.8,330.8,11.7,5.515,6.751,"NAN",15.21,"NAN",1329.969,544.233
"2026-10-02 16:27:50",6970493,35051,8,5.084,337.2,13.85,55.85,330.3,6.9,5.446,6.585,"NAN",15.22,"NAN",1336.772,448.9922
"2026-10-02 16:27:55",6970494,35051,8,5.918,330.7,13.85,55.45,326.1,4.6,5.425,6.585,"NAN",15.21,"NAN",1365.685,457.4959
"2026-10-02 16:28:00",6970495,35051,8,6.085,344.8,13.85,55.65,330.1,14.7,5.404,6.251,"NAN",15.21,"NAN",1357.173,508.5149
"2026-10-02 16:28:05",6970496,35051,8,6.085,351.2,13.8,56.3,331.2,20,5.404,6.251,"NAN",15.22,"NAN",1357.173,489.807
"2026-10-02 16:28:10",6970497,35051,8,6.418,340.6,13.8,56.95,329.4,11.2,5.446,6.418,"NAN",15.23,"NAN",1363.976,416.6761
"2026-10-02 16:28:15",6970498,35051,8,5.918,347,13.85,57.25,329.9,17.1,5.466,6.418,"NAN",15.22,"NAN",1333.363,569.7407
"2026-10-02 16:28:20",6970499,35051,8,5.918,346.7,13.85,57.45,329.2,17.5,5.494,6.418,"NAN",15.21,"NAN",1357.173,435.384
"2026-10-02 16:28:25",6970500,35051,8,4.751,343.9,13.85,57.4,331.3,12.6,5.473,6.418,"NAN",15.21,"NAN",1311.254,423.4789
"2026-10-02 16:28:30",6970501,35051,8,6.418,335.8,13.85,57.3,329.2,6.6,5.522,6.418,"NAN",15.21,"NAN",1372.48,904.7823
"2026-10-02 16:28:35",6970502,35051,8,7.085,337.7,13.9,57.8,326.6,11.1,5.591,7.085,"NAN",15.22,"NAN",1365.677,457.4933
"2026-10-02 16:28:40",6970503,35051,8,7.085,325.1,13.9,57.8,322.6,2.5,5.668,7.085,"NAN",15.22,"NAN",1396.29,483.0041
"2026-10-02 16:28:45",6970504,35051,8,7.251,334.8,13.9,57.8,327.5,7.3,5.723,7.251,"NAN",15.21,"NAN",1377.582,636.0688
"2026-10-02 16:28:50",6970505,35051,8,6.751,342,13.9,57.75,326.4,15.6,5.744,7.251,"NAN",15.21,"NAN",1357.173,423.4789
"2026-10-02 16:28:55",6970506,35051,8,7.085,342.2,13.9,58.15,332.2,10,5.793,7.251,"NAN",15.21,"NAN",1375.881,491.5077
"2026-10-02 16:29:00",6970507,35051,8,7.251,343.8,13.95,59,330.3,13.5,5.869,7.251,"NAN",15.21,"NAN",1380.984,530.6242
"2026-10-02 16:29:05",6970508,35051,8,6.918,345.8,13.95,59.15,331.7,14.1,5.911,7.251,"NAN",15.21,"NAN",1357.173,435.384
"2026-10-02 16:29:10",6970509,35051,8,6.585,347.8,13.95,59.2,331.9,15.9,5.953,7.251,"NAN",15.21,"NAN",1363.976,496.6098
"2026-10-02 16:29:15",6970510,35051,8,6.251,345.5,14,59,330.8,14.7,5.987,7.251,"NAN",15.21,"NAN",1357.173,593.5508
"2026-10-02 16:29:20",6970511,35051,8,6.418,349.2,13.95,58.35,329.9,19.3,6.036,7.251,"NAN",15.18,"NAN",1384.385,442.1869
"2026-10-02 16:29:25",6970512,35051,8,6.251,337.1,13.95,58,328,9.1,6.071,7.251,"NAN",15.18,"NAN",1392.889,540.8286
"2026-10-02 16:29:30",6970513,35051,8,6.251,327.7,13.9,57.8,323.1,4.6,6.126,7.251,"NAN",15.18,"NAN",1414.998,583.3465
"2026-10-02 16:29:35",6970514,35051,8,7.085,331.3,13.9,57.55,329.9,1.4,6.251,7.251,"NAN",15.18,"NAN",1379.283,384.3624
"2026-10-02 16:29:40",6970515,35051,8,6.251,345.1,13.9,57.4,331,14.1,6.328,7.251,"NAN",15.18,"NAN",1350.371,491.5077
"2026-10-02 16:29:45",6970516,35051,8,6.085,337.7,13.9,57.5,327,10.7,6.383,7.251,"NAN",15.17,"NAN",1387.757,329.9323
"2026-10-02 16:29:50",6970517,35051,8,5.584,347,13.9,57.45,332.4,14.6,6.404,7.251,"NAN",15.16,"NAN",1345.24,688.7762
"2026-10-02 16:29:55",6970518,35051,8,5.584,340.7,13.9,57.4,332.9,7.8,6.39,7.251,"NAN",15.16,"NAN",1333.335,622.4496
"2026-10-02 16:30:00",6970519,35051,8,5.251,339.8,13.95,57.65,328.7,11.1,6.355,7.251,"NAN",15.16,"NAN",1326.532,576.5312
"2026-10-02 16:30:05",6970520,35051,8,5.584,351,14,58.25,333.4,17.6,6.335,7.251,"NAN",15.18,"NAN",1336.736,369.048
"2026-10-02 16:30:10",6970521,35051,8,6.751,340.6,14,58.85,330.8,9.8,6.348,7.251,"NAN",15.18,"NAN",1350.342,314.6262
"2026-10-02 16:30:15",6970522,35051,8,7.085,341.2,14,59.5,327.5,13.7,6.397,7.251,"NAN",15.18,"NAN",1406.464,443.878
"2026-10-02 16:30:20",6970523,35051,8,6.585,342.8,14,59.4,328.4,14.4,6.425,7.251,"NAN",15.18,"NAN",1374.151,428.5719
"2026-10-02 16:30:25",6970524,35051,8,6.918,341.9,14,59.05,331.9,10,6.515,7.251,"NAN",15.18,"NAN",1380.954,484.6944
"2026-10-02 16:30:30",6970525,35051,8,6.751,344.7,14,58.75,330.3,14.4,6.529,7.251,"NAN",15.18,"NAN",1374.151,542.5176
"2026-10-02 16:30:35",6970526,35051,8,6.085,344.3,14,58.35,332.6,11.7,6.487,7.251,"NAN",15.18,"NAN",1331.634,530.6128
"2026-10-02 16:30:40",6970527,35051,8,6.418,339,14.05,58,329.2,9.8,6.46,7.251,"NAN",15.18,"NAN",1352.042,710.8851
"2026-10-02 16:30:45",6970528,35051,8,5.918,337.4,14,57.55,327.5,9.9,6.404,7.251,"NAN",15.18,"NAN",1380.954,600.3408
"2026-10-02 16:30:50",6970529,35051,8,6.085,336.8,14,57,330.1,6.7,6.376,7.251,"NAN",15.17,"NAN",1360.546,399.6603
"2026-10-02 16:30:55",6970530,35051,8,6.585,340.7,14,56.8,329.1,11.6,6.355,7.251,"NAN",15.17,"NAN",1367.348,319.7282
"2026-10-02 16:31:00",6970531,35051,8,5.751,338.8,14,56.35,330.3,8.5,6.293,7.085,"NAN",15.16,"NAN",1353.743,535.7148
"2026-10-02 16:31:05",6970532,35051,8,5.418,338.9,14,56.15,332.2,6.7,6.23,7.085,"NAN",15.16,"NAN",1343.539,528.9121
"2026-10-02 16:31:10",6970533,35051,8,6.085,328.9,14,56.15,328.7,0.2,6.21,7.085,"NAN",15.16,"NAN",1340.137,409.8644
"2026-10-02 16:31:15",6970534,35051,8,5.918,331.1,14,56.15,329.1,2,6.196,7.085,"NAN",15.16,"NAN",1382.655,528.9121
"2026-10-02 16:31:20",6970535,35051,8,6.418,336.2,14,56.35,331.7,4.5,6.196,7.085,"NAN",15.17,"NAN",1353.743,588.436
"2026-10-02 16:31:25",6970536,35051,8,5.584,331.2,14,56.25,330.8,0.4,6.168,7.085,"NAN",15.16,"NAN",1331.634,750.0008
"2026-10-02 16:31:30",6970537,35051,8,4.751,339.3,14,56.25,331.7,7.6,6.105,7.085,"NAN",15.16,"NAN",1336.736,392.8575
"2026-10-02 16:31:35",6970538,35051,8,5.584,349.1,14,56.4,334.1,15,6.043,7.085,"NAN",15.16,"NAN",1336.736,573.1297
"2026-10-02 16:31:40",6970539,35051,8,5.251,348.2,14.05,56.95,334.5,13.7,6.001,7.085,"NAN",15.18,"NAN",1309.525,578.2318
"2026-10-02 16:31:45",6970540,35051,8,5.584,332.6,14.05,57.8,328.5,4.1,5.98,7.085,"NAN",15.18,"NAN",1346.94,664.9666
"2026-10-02 16:31:50",6970541,35051,8,5.418,340.1,14.05,57.95,330.1,10,5.973,7.085,"NAN",15.18,"NAN",1348.641,401.3609
"2026-10-02 16:31:55",6970542,35051,8,5.918,337.4,14.05,57.95,328,9.4,5.987,7.085,"NAN",15.18,"NAN",1353.743,387.7554
"2026-10-02 16:32:00",6970543,35051,8,4.751,343.3,14.05,57.6,330.1,13.2,5.966,7.085,"NAN",15.18,"NAN",1343.539,579.9324
"2026-10-02 16:32:05",6970544,35051,8,5.251,341.7,14,57.25,333.4,8.3,5.953,7.085,"NAN",15.21,"NAN",1357.144,636.0549
"2026-10-02 16:32:10",6970545,35051,8,4.251,348.8,14.05,57.45,335.5,13.3,5.848,7.085,"NAN",15.21,"NAN",1333.334,668.3679
"2026-10-02 16:32:15",6970546,35051,8,4.084,350.7,14.1,58.15,333.4,17.3,5.723,6.918,"NAN",15.21,"NAN",1329.933,447.2793
"2026-10-02 16:32:20",6970547,35051,8,4.918,352.5,14.1,59.3,333.3,19.2,5.654,6.918,"NAN",15.22,"NAN",1316.328,435.3745
"2026-10-02 16:32:25",6970548,35051,8,4.918,351.6,14.1,60,333.4,18.2,5.571,6.751,"NAN",15.23,"NAN",1363.947,629.2522
"2026-10-02 16:32:30",6970549,35051,8,4.584,349.9,14.1,59.65,332.4,17.5,5.48,6.585,"NAN",15.23,"NAN",1312.926,818.0279
"2026-10-02 16:32:35",6970550,35051,8,4.084,354,14.1,59.2,332,22,5.397,6.585,"NAN",15.26,"NAN",1336.736,488.0956
"2026-10-02 16:32:40",6970551,35051,8,4.751,355.8,14.1,58.4,333.4,22.4,5.327,6.585,"NAN",15.26,"NAN",1329.933,615.6468
"2026-10-02 16:32:45",6970552,35051,8,4.584,353.8,14.1,57.4,330.5,23.3,5.272,6.585,"NAN",15.26,"NAN",1352.042,352.0411
"2026-10-02 16:32:50",6970553,35051,8,5.584,351.4,14.05,56.6,328.9,22.5,5.251,6.585,"NAN",15.26,"NAN",1377.552,539.1161
"2026-10-02 16:32:55",6970554,35051,8,5.084,350.7,14.05,56.15,331.7,19,5.189,6.418,"NAN",15.26,"NAN",1346.94,365.6466
"2026-10-02 16:33:00",6970555,35051,8,4.918,340.5,14,55.6,328.7,11.8,5.154,6.418,"NAN",15.26,"NAN",1377.552,510.2045
"2026-10-02 16:33:05",6970556,35051,8,4.251,341.3,14,55.05,329.8,11.5,5.105,6.418,"NAN",15.26,"NAN",1340.137,629.2522
"2026-10-02 16:33:10",6970557,35051,8,4.584,348.5,14,54.85,333.3,15.2,5.043,6.418,"NAN",15.26,"NAN",1316.328,726.1911
"2026-10-02 16:33:15",6970558,35051,8,4.251,356.6,14,55,329.1,27.5,4.973,6.418,"NAN",15.26,"NAN",1329.933,465.9868
"2026-10-02 16:33:20",6970559,35051,8,5.084,351.5,14,55.65,329.4,22.1,4.918,5.918,"NAN",15.28,"NAN",1345.262,522.118
"2026-10-02 16:33:25",6970560,35051,8,4.918,353,14,56.05,331,22,4.89,5.918,"NAN",15.28,"NAN",1352.065,520.4174
"2026-10-02 16:33:30",6970561,35051,8,4.751,344.4,14,55.95,329.9,14.5,4.89,5.918,"NAN",15.28,"NAN",1374.174,477.8996
"2026-10-02 16:33:35",6970562,35051,8,4.584,352.7,14,55.65,330.3,22.4,4.848,5.918,"NAN",15.28,"NAN",1363.97,591.8472
"2026-10-02 16:33:40",6970563,35051,8,4.251,350.1,14,55.55,334.8,15.3,4.807,5.918,"NAN",15.28,"NAN",1295.941,377.5577
"2026-10-02 16:33:45",6970564,35051,8,4.251,344.4,14.05,55.75,331,13.4,4.751,5.918,"NAN",15.28,"NAN",1324.853,518.7166
"2026-10-02 16:33:50",6970565,35051,8,4.251,340.3,14,56.05,333.6,6.7,4.702,5.918,"NAN",15.31,"NAN",1326.554,680.2841
"2026-10-02 16:33:55",6970566,35051,8,4.084,334.4,14,56.5,333.6,0.8,4.626,5.584,"NAN",15.31,"NAN",1319.751,517.0159
"2026-10-02 16:34:00",6970567,35051,8,4.418,339.2,14,56.75,328,11.2,4.612,5.584,"NAN",15.31,"NAN",1333.357,338.4413
"2026-10-02 16:34:05",6970568,35051,8,5.751,330,14.05,56.95,328.2,1.8,4.633,5.751,"NAN",15.32,"NAN",1363.97,692.1891
"2026-10-02 16:34:10",6970569,35051,8,5.251,339.7,14.1,57.2,331,8.7,4.675,5.751,"NAN",15.32,"NAN",1329.955,287.42
"2026-10-02 16:34:15",6970570,35051,8,6.085,344,14.1,57.4,328.2,15.8,4.758,6.085,"NAN",15.33,"NAN",1391.181,534.023
"2026-10-02 16:34:20",6970571,35051,8,5.918,343.3,14.1,57.55,327.3,16,4.8,6.085,"NAN",15.33,"NAN",1370.772,518.7166
"2026-10-02 16:34:25",6970572,35051,8,5.584,338.4,14.1,57.3,327.1,11.3,4.827,6.085,"NAN",15.33,"NAN",1391.181,568.0372
"2026-10-02 16:34:30",6970573,35051,8,5.584,348.1,14.1,56.95,330.8,17.3,4.869,6.085,"NAN",15.33,"NAN",1352.065,659.8756
"2026-10-02 16:34:35",6970574,35051,8,5.584,345.8,14.1,57,329.9,15.9,4.932,6.085,"NAN",15.33,"NAN",1367.371,469.3961
"2026-10-02 16:34:40",6970575,35051,8,5.751,344.6,14.1,57.2,329.6,15,4.973,6.085,"NAN",15.33,"NAN",1353.765,528.9209
"2026-10-02 16:34:45",6970576,35051,8,5.251,346.2,14.1,56.95,332.7,13.5,5.001,6.085,"NAN",15.32,"NAN",1326.554,455.7903
"2026-10-02 16:34:50",6970577,35051,8,4.918,352.5,14.05,56.45,327.8,24.7,4.973,6.085,"NAN",15.32,"NAN",1353.765,403.0683
"2026-10-02 16:34:55",6970578,35051,8,5.418,338.6,14.05,56.05,328.2,10.4,4.987,6.085,"NAN",15.32,"NAN",1363.97,469.3961
"2026-10-02 16:35:00",6970579,35051,8,4.918,348,14,55.5,328.2,19.8,4.987,6.085,"NAN",15.33,"NAN",1394.582,564.6358
"2026-10-02 16:35:05",6970580,35051,8,3.917,348.9,14,54.8,331.9,17,4.973,6.085,"NAN",15.31,"NAN",1323.153,341.8428
"2026-10-02 16:35:10",6970581,35051,8,4.751,348.8,14,54.3,331,17.8,4.98,6.085,"NAN",15.31,"NAN",1340.178,528.928
"2026-10-02 16:35:15",6970582,35051,8,3.917,344.6,14,54.45,332.2,12.4,4.966,6.085,"NAN",15.31,"NAN",1353.784,632.6728
"2026-10-02 16:35:20",6970583,35051,8,4.584,344.7,14.05,55.2,330.8,13.9,4.945,6.085,"NAN",15.33,"NAN",1326.572,598.6581
"2026-10-02 16:35:25",6970584,35051,8,4.084,345.6,14,55.8,330.8,14.8,4.911,6.085,"NAN",15.33,"NAN",1348.682,515.3222
"2026-10-02 16:35:30",6970585,35051,8,4.251,351.5,14.05,55.9,335.2,16.3,4.89,6.085,"NAN",15.33,"NAN",1326.572,414.9789
"2026-10-02 16:35:35",6970586,35051,8,3.917,337.4,14,55.8,332.7,4.7,4.862,6.085,"NAN",15.33,"NAN",1326.572,506.8185
"2026-10-02 16:35:40",6970587,35051,8,4.584,338.8,14.05,56.3,331.5,7.3,4.876,6.085,"NAN",15.33,"NAN",1306.163,430.2855
"2026-10-02 16:35:45",6970588,35051,8,4.918,340.4,14.05,57,328.7,11.7,4.904,6.085,"NAN",15.36,"NAN",1333.375,477.9061
"2026-10-02 16:35:50",6970589,35051,8,4.751,339.5,14.05,57.55,327.5,12,4.925,6.085,"NAN",15.36,"NAN",1363.988,763.6293
"2026-10-02 16:35:55",6970590,35051,8,3.917,341.2,14.05,57.7,332.2,9,4.918,6.085,"NAN",15.36,"NAN",1326.572,431.9863
"2026-10-02 16:36:00",6970591,35051,8,4.584,344.2,14.1,58.2,331,13.2,4.925,6.085,"NAN",15.37,"NAN",1340.178,476.2053
"2026-10-02 16:36:05",6970592,35051,8,5.751,339.8,14.1,58.95,329.8,10,4.925,6.085,"NAN",15.38,"NAN",1372.492,520.4244
"2026-10-02 16:36:10",6970593,35051,8,5.251,347.8,14.15,59.8,330.8,17,4.925,6.085,"NAN",15.38,"NAN",1345.28,525.5266
"2026-10-02 16:36:15",6970594,35051,8,5.084,344,14.1,60.25,330.3,13.7,4.883,5.918,"NAN",15.39,"NAN",1343.579,493.2126
"2026-10-02 16:36:20",6970595,35051,8,5.084,332.8,14.1,59.95,329.2,3.6,4.848,5.751,"NAN",15.4,"NAN",1360.587,545.9354
"2026-10-02 16:36:25",6970596,35051,8,5.084,335.8,14.1,59.65,327.3,8.5,4.827,5.751,"NAN",15.4,"NAN",1367.39,690.4977
"2026-10-02 16:36:30",6970597,35051,8,4.584,339,14.15,59.55,329.9,9.1,4.786,5.751,"NAN",15.4,"NAN",1350.382,408.176
"2026-10-02 16:36:35",6970598,35051,8,5.251,342.8,14.2,60.3,328.5,14.3,4.772,5.751,"NAN",15.42,"NAN",1391.2,326.5408
"2026-10-02 16:36:40",6970599,35051,8,6.251,341.2,14.2,60.9,330.8,10.4,4.793,6.251,"NAN",15.43,"NAN",1343.579,392.8694
"2026-10-02 16:36:45",6970600,35051,8,5.584,338.9,14.2,61.05,329.4,9.5,4.807,6.251,"NAN",15.43,"NAN",1387.798,562.9427
"2026-10-02 16:36:50",6970601,35051,8,6.418,337.4,14.2,60.75,324.7,12.7,4.869,6.418,"NAN",15.43,"NAN",1408.207,556.1398
"2026-10-02 16:36:55",6970602,35051,8,6.585,342.3,14.2,59.9,330.3,12,4.918,6.585,"NAN",15.43,"NAN",1374.193,448.9936
"2026-10-02 16:37:00",6970603,35051,8,5.918,344.2,14.2,58.9,331.2,13,4.959,6.585,"NAN",15.43,"NAN",1357.154,527.2151
"2026-10-02 16:37:05",6970604,35051,8,6.251,346.9,14.15,58.15,331.5,15.4,5.057,6.585,"NAN",15.43,"NAN",1374.161,416.67
"2026-10-02 16:37:10",6970605,35051,8,5.751,336.1,14.15,57.6,331.5,4.6,5.098,6.585,"NAN",15.42,"NAN",1350.351,734.6998
"2026-10-02 16:37:15",6970606,35051,8,5.918,341.5,14.15,57.1,331.5,10,5.182,6.585,"NAN",15.4,"NAN",1370.759,591.8414
"2026-10-02 16:37:20",6970607,35051,8,5.751,340.7,14.1,56.75,329.4,11.3,5.23,6.585,"NAN",15.4,"NAN",1384.365,517.0109
"2026-10-02 16:37:25",6970608,35051,8,5.084,341.5,14.1,56.05,332,9.5,5.272,6.585,"NAN",15.4,"NAN",1329.943,340.1388
"2026-10-02 16:37:30",6970609,35051,8,4.751,342.8,14.1,55.4,329.9,12.9,5.293,6.585,"NAN",15.4,"NAN",1363.956,556.1269
"2026-10-02 16:37:35",6970610,35051,8,5.751,344.5,14.1,55.45,331.9,12.6,5.369,6.585,"NAN",15.4,"NAN",1386.065,654.7672
"2026-10-02 16:37:40",6970611,35051,8,5.251,342.5,14.1,55.6,332.2,10.3,5.397,6.585,"NAN",15.4,"NAN",1384.365,535.7186
"2026-10-02 16:37:45",6970612,35051,8,4.918,342.6,14.1,55.1,333.1,9.5,5.397,6.585,"NAN",15.4,"NAN",1343.548,486.3984
"2026-10-02 16:37:50",6970613,35051,8,5.084,341.3,14.05,54.4,333.6,7.7,5.411,6.585,"NAN",15.38,"NAN",1357.154,471.0922
"2026-10-02 16:37:55",6970614,35051,8,4.918,334.6,14.1,53.85,331.3,3.3,5.452,6.585,"NAN",15.38,"NAN",1329.943,346.9416
"2026-10-02 16:38:00",6970615,35051,8,5.918,335.2,14.05,53.7,326.8,8.4,5.508,6.585,"NAN",15.38,"NAN",1357.154,588.4401
"2026-10-02 16:38:05",6970616,35051,8,5.584,333.7,14.05,53.85,326.8,6.9,5.501,6.585,"NAN",15.38,"NAN",1404.773,551.0248
"2026-10-02 16:38:10",6970617,35051,8,5.918,329.6,14.05,53.9,323.8,5.8,5.529,6.585,"NAN",15.38,"NAN",1401.372,477.895
"2026-10-02 16:38:15",6970618,35051,8,6.251,329.3,14.05,54.2,327.7,1.6,5.578,6.585,"NAN",15.38,"NAN",1389.467,498.3033
"2026-10-02 16:38:20",6970619,35051,8,6.085,328.3,14.05,54.15,327.8,0.5,5.619,6.585,"NAN",15.36,"NAN",1363.956,472.7929
"2026-10-02 16:38:25",6970620,35051,8,5.251,342.9,14.05,53.85,330.3,12.6,5.626,6.585,"NAN",15.36,"NAN",1370.759,477.895
"2026-10-02 16:38:30",6970621,35051,8,5.584,331.8,14.05,54,326.8,5,5.668,6.585,"NAN",15.36,"NAN",1360.555,569.7324
"2026-10-02 16:38:35",6970622,35051,8,5.584,333.4,14.05,54.05,326.4,7,5.682,6.585,"NAN",15.36,"NAN",1394.569,425.1735
"2026-10-02 16:38:40",6970623,35051,8,5.584,334.6,14,53.6,328.7,5.9,5.654,6.585,"NAN",15.36,"NAN",1340.147,450.6839
"2026-10-02 16:38:45",6970624,35051,8,4.584,334.2,14,53.35,329.6,4.6,5.612,6.585,"NAN",15.34,"NAN",1340.145,607.1468
"2026-10-02 16:38:50",6970625,35051,8,4.918,331.3,14.05,53.8,330.8,0.5,5.55,6.585,"NAN",15.33,"NAN",1360.553,602.0447
"2026-10-02 16:38:55",6970626,35051,8,4.584,326,14.05,54.7,331.5,354.5,5.466,6.251,"NAN",15.36,"NAN",1333.342,501.7039
"2026-10-02 16:39:00",6970627,35051,8,4.251,325.8,14.1,56.2,331.3,354.5,5.397,6.251,"NAN",15.36,"NAN",1333.342,938.7816
"2026-10-02 16:39:05",6970628,35051,8,4.084,329.8,14.1,57.4,329.6,0.2,5.307,6.251,"NAN",15.36,"NAN",1363.954,668.3716
"2026-10-02 16:39:10",6970629,35051,8,4.584,342.7,14.1,58.55,332.7,10,5.258,6.251,"NAN",15.36,"NAN",1346.948,625.8544
"2026-10-02 16:39:15",6970630,35051,8,4.751,333.6,14.15,58.9,332.2,1.4,5.209,6.251,"NAN",15.38,"NAN",1333.342,527.2143
"2026-10-02 16:39:20",6970631,35051,8,5.251,332.5,14.15,58.5,326.8,5.7,5.189,6.251,"NAN",15.38,"NAN",1380.961,370.7507
"2026-10-02 16:39:25",6970632,35051,8,5.918,335.7,14.15,57.6,329.8,5.9,5.223,6.251,"NAN",15.38,"NAN",1387.764,743.2021
"2026-10-02 16:39:30",6970633,35051,8,5.584,342.5,14.1,56.95,331.5,11,5.258,6.251,"NAN",15.38,"NAN",1341.845,545.9219
"2026-10-02 16:39:35",6970634,35051,8,4.918,347.3,14.15,56.55,330.1,17.2,5.223,6.251,"NAN",15.38,"NAN",1348.648,409.8666
"2026-10-02 16:39:40",6970635,35051,8,5.084,350.6,14.15,56.7,329.4,21.2,5.216,6.251,"NAN",15.38,"NAN",1363.954,641.1606
"2026-10-02 16:39:45",6970636,35051,8,5.418,348.7,14.15,57.45,329.9,18.8,5.237,6.251,"NAN",15.38,"NAN",1345.247,544.2212
"2026-10-02 16:39:50",6970637,35051,8,5.084,350.5,14.15,57.65,332.2,18.3,5.237,6.251,"NAN",15.4,"NAN",1346.948,414.9687
"2026-10-02 16:39:55",6970638,35051,8,4.751,345,14.2,57.75,332.9,12.1,5.23,6.251,"NAN",15.4,"NAN",1370.757,413.268
"2026-10-02 16:40:00",6970639,35051,8,4.418,345.3,14.2,58.05,329.2,16.1,5.168,6.251,"NAN",15.4,"NAN",1350.349,869.0532
"2026-10-02 16:40:05",6970640,35051,8,4.584,344.2,14.2,58.5,327.1,17.1,5.126,6.251,"NAN",15.4,"NAN",1387.764,486.3977
"2026-10-02 16:40:10",6970641,35051,8,4.084,347.2,14.2,58.2,331.2,16,5.05,6.251,"NAN",15.4,"NAN",1326.539,676.8751
"2026-10-02 16:40:15",6970642,35051,8,4.251,344.2,14.2,57.85,332.4,11.8,4.966,6.085,"NAN",15.42,"NAN",1367.356,486.3977
"2026-10-02 16:40:20",6970643,35051,8,5.251,356.4,14.2,57.75,332,24.4,4.932,5.918,"NAN",15.43,"NAN",1353.75,523.8129
"2026-10-02 16:40:25",6970644,35051,8,4.751,352.5,14.2,57.85,331,21.5,4.911,5.918,"NAN",15.43,"NAN",1379.261,559.5274
"2026-10-02 16:40:30",6970645,35051,8,4.584,344.2,14.2,57.5,330.6,13.6,4.869,5.918,"NAN",15.43,"NAN",1367.356,676.8751
"2026-10-02 16:40:35",6970646,35051,8,5.084,5.5,14.2,57.05,333.1,32.4,4.848,5.918,"NAN",15.43,"NAN",1363.953,557.826
"2026-10-02 16:40:40",6970647,35051,8,5.751,3.9,14.2,56.9,331.2,32.7,4.855,5.918,"NAN",15.45,"NAN",1377.558,656.466
"2026-10-02 16:40:45",6970648,35051,8,5.418,8,14.2,56.8,333.4,34.6,4.89,5.918,"NAN",15.44,"NAN",1367.354,702.3846
"2026-10-02 16:40:50",6970649,35051,8,5.084,4.3,14.2,56.35,332,32.3,4.897,5.918,"NAN",15.45,"NAN",1377.558,472.7916
"2026-10-02 16:40:55",6970650,35051,8,5.418,354.9,14.2,56.45,327.5,27.4,4.932,5.918,"NAN",15.45,"NAN",1414.973,528.9144
"2026-10-02 16:41:00",6970651,35051,8,5.584,357.8,14.2,56.85,331,26.8,4.987,5.918,"NAN",15.45,"NAN",1370.755,384.3557
"2026-10-02 16:41:05",6970652,35051,8,5.584,356.1,14.15,57,331.5,24.6,5.05,5.918,"NAN",15.45,"NAN",1374.157,397.9613
"2026-10-02 16:41:10",6970653,35051,8,5.251,359.4,14.1,56.45,331.5,27.9,5.077,5.918,"NAN",15.44,"NAN",1394.565,525.5129
"2026-10-02 16:41:15",6970654,35051,8,4.584,3.6,14.15,55.85,332.9,30.7,5.07,5.918,"NAN",15.43,"NAN",1372.456,484.6964
"2026-10-02 16:41:20",6970655,35051,8,4.751,0.4,14.1,55.4,333.6,26.8,5.05,5.918,"NAN",15.43,"NAN",1357.15,571.4316
"2026-10-02 16:41:25",6970656,35051,8,4.584,355.6,14.1,55.35,333.8,21.8,4.994,5.751,"NAN",15.43,"NAN",1358.851,525.5129
"2026-10-02 16:41:30",6970657,35051,8,5.418,1.7,14.1,56,327.5,34.2,4.987,5.751,"NAN",15.43,"NAN",1420.075,384.3557
"2026-10-02 16:41:35",6970658,35051,8,4.751,356.3,14.1,56.35,331.3,25,4.98,5.751,"NAN",15.43,"NAN",1389.463,481.295
"2026-10-02 16:41:40",6970659,35051,8,5.584,5.6,14.1,56.25,330.8,34.8,5.001,5.751,"NAN",15.43,"NAN",1387.762,426.873
"2026-10-02 16:41:45",6970660,35051,8,5.251,353.2,14.1,55.9,332.7,20.5,4.994,5.751,"NAN",15.43,"NAN",1369.055,586.7378
"2026-10-02 16:41:50",6970661,35051,8,4.751,357.8,14.05,55.05,330.8,27,4.98,5.751,"NAN",15.43,"NAN",1380.96,479.5944
"2026-10-02 16:41:55",6970662,35051,8,4.418,5.3,14.05,54.45,331.9,33.4,4.966,5.751,"NAN",15.42,"NAN",1370.755,479.5944
"2026-10-02 16:42:00",6970663,35051,8,4.084,8.7,14.05,53.9,333.8,34.9,4.952,5.751,"NAN",15.42,"NAN",1350.347,348.6413
"2026-10-02 16:42:05",6970664,35051,8,4.584,6.2,14.1,54.05,334.5,31.7,4.952,5.751,"NAN",15.42,"NAN",1340.143,460.8868
"2026-10-02 16:42:10",6970665,35051,8,4.251,3.7,14.05,55,328.2,35.5,4.959,5.751,"NAN",15.43,"NAN",1387.762,375.8523
"2026-10-02 16:42:15",6970666,35051,8,4.751,10.1,14.05,55.75,332.9,37.2,4.98,5.751,"NAN",15.43,"NAN",1350.347,789.1198
"2026-10-02 16:42:20",6970667,35051,8,4.584,355.7,14.05,56.15,333.1,22.6,4.952,5.751,"NAN",15.43,"NAN",1367.329,544.2108
"2026-10-02 16:42:25",6970668,35051,8,4.584,358.3,14.05,56.2,332.4,25.9,4.945,5.751,"NAN",15.43,"NAN",1353.724,634.3456
"2026-10-02 16:42:30",6970669,35051,8,4.084,357.1,14.1,56.65,330.3,26.8,4.925,5.751,"NAN",15.43,"NAN",1350.323,710.8753
"2026-10-02 16:42:35",6970670,35051,8,4.251,7.7,14.1,56.65,332.9,34.8,4.89,5.751,"NAN",15.43,"NAN",1365.629,377.5462
"2026-10-02 16:42:40",6970671,35051,8,4.084,19.4,14.1,56.45,332,47.4,4.82,5.584,"NAN",15.45,"NAN",1392.839,749.9904
"2026-10-02 16:42:45",6970672,35051,8,4.418,3,14.1,56.25,334.1,28.9,4.779,5.584,"NAN",15.45,"NAN",1360.527,556.1154
"2026-10-02 16:42:50",6970673,35051,8,4.584,2.5,14.1,56.35,334.1,28.4,4.758,5.584,"NAN",15.45,"NAN",1353.724,678.5627
"2026-10-02 16:42:55",6970674,35051,8,5.418,7.7,14.1,56.1,332.9,34.8,4.758,5.584,"NAN",15.45,"NAN",1384.336,717.6779
"2026-10-02 16:43:00",6970675,35051,8,4.751,357,14.05,55.55,330.6,26.4,4.723,5.584,"NAN",15.45,"NAN",1360.527,328.2271
"2026-10-02 16:43:05",6970676,35051,8,4.751,356.5,14.05,54.85,334.7,21.8,4.688,5.584,"NAN",15.45,"NAN",1350.323,437.0692
"2026-10-02 16:43:10",6970677,35051,8,4.251,350.6,14.05,54.05,331,19.6,4.647,5.584,"NAN",15.45,"NAN",1363.928,644.5496
"2026-10-02 16:43:15",6970678,35051,8,4.751,355.2,14.05,53.3,329.4,25.8,4.654,5.584,"NAN",15.44,"NAN",1380.935,700.6713
"2026-10-02 16:43:20",6970679,35051,8,5.084,0.2,14.05,52.7,331,29.2,4.668,5.584,"NAN",15.43,"NAN",1389.438,545.9114
"2026-10-02 16:43:25",6970680,35051,8,4.251,0.3,14,52.15,331.5,28.8,4.654,5.584,"NAN",15.43,"NAN",1363.928,843.5267
"2026-10-02 16:43:30",6970681,35051,8,4.084,357.8,14,51.65,333.8,24,4.598,5.584,"NAN",15.43,"NAN",1329.915,467.6811
"2026-10-02 16:43:35",6970682,35051,8,4.084,356.7,14,51.55,331.3,25.4,4.57,5.584,"NAN",15.43,"NAN",1370.731,423.464
"2026-10-02 16:43:40",6970683,35051,8,4.251,4,14,51.95,327.8,36.2,4.515,5.418,"NAN",15.43,"NAN",1411.547,603.7338
"2026-10-02 16:43:45",6970684,35051,8,3.417,354.8,13.95,52.35,333.4,21.4,4.438,5.418,"NAN",15.43,"NAN",1353.724,755.0924
"2026-10-02 16:43:50",6970685,35051,8,4.418,2.4,14.05,52.9,334.3,28.1,4.424,5.418,"NAN",15.43,"NAN",1350.323,551.0134
"2026-10-02 16:43:55",6970686,35051,8,4.084,0.7,14,53.5,332.2,28.5,4.411,5.418,"NAN",15.44,"NAN",1341.82,489.7897
"2026-10-02 16:44:00",6970687,35051,8,4.251,4.6,14,53.45,332.9,31.7,4.418,5.418,"NAN",15.45,"NAN",1377.533,409.8587
"2026-10-02 16:44:05",6970688,35051,8,3.917,6.5,14,53.2,331.7,34.8,4.39,5.418,"NAN",15.45,"NAN",1360.527,418.362
"2026-10-02 16:44:10",6970689,35051,8,4.751,5,14.05,53.3,330.8,34.2,4.411,5.418,"NAN",15.45,"NAN",1380.938,588.4294
"2026-10-02 16:44:15",6970690,35051,8,4.584,0,14,54.1,332.7,27.3,4.404,5.418,"NAN",15.45,"NAN",1357.129,644.5513
"2026-10-02 16:44:20",6970691,35051,8,4.084,8.5,14.05,54.45,332.2,36.3,4.383,5.418,"NAN",15.45,"NAN",1367.333,593.5314
"2026-10-02 16:44:25",6970692,35051,8,3.751,9,14.05,54.3,334.1,34.9,4.348,5.418,"NAN",15.45,"NAN",1336.721,375.8465
"2026-10-02 16:44:30",6970693,35051,8,3.584,5.7,14.05,53.9,333.3,32.4,4.327,5.418,"NAN",15.45,"NAN",1314.612,511.8996
"2026-10-02 16:44:35",6970694,35051,8,3.417,355.3,14,53.3,330.6,24.7,4.293,5.418,"NAN",15.45,"NAN",1370.734,374.1458
"2026-10-02 16:44:40",6970695,35051,8,3.251,2,14.05,53.35,331.3,30.7,4.258,5.418,"NAN",15.45,"NAN",1340.122,459.179
"2026-10-02 16:44:45",6970696,35051,8,3.417,355.3,14.05,53.6,331.2,24.1,4.216,5.418,"NAN",15.48,"NAN",1346.925,576.5247
"2026-10-02 16:44:50",6970697,35051,8,3.251,349.1,14.05,53.65,327.1,22,4.161,5.418,"NAN",15.48,"NAN",1396.244,389.4518
"2026-10-02 16:44:55",6970698,35051,8,3.584,341.1,14.05,53.5,330.8,10.3,4.084,5.084,"NAN",15.48,"NAN",1357.129,627.5446
"2026-10-02 16:45:00",6970699,35051,8,4.418,350.4,14.05,53.8,332.2,18.2,4.07,5.084,"NAN",15.5,"NAN",1355.428,450.6757
"2026-10-02 16:45:05",6970700,35051,8,4.584,346.7,14.05,54.3,328.5,18.2,4.063,5.084,"NAN",15.5,"NAN",1380.938,700.6732
"2026-10-02 16:45:10",6970701,35051,8,4.584,341.2,14.05,54.6,330.6,10.6,4.077,5.084,"NAN",15.5,"NAN",1374.136,482.9883
"2026-10-02 16:45:15",6970702,35051,8,4.584,345.2,14.1,54.6,330.8,14.4,4.07,5.084,"NAN",15.5,"NAN",1353.728,749.9924
"2026-10-02 16:45:20",6970703,35051,8,4.751,346.9,14.1,54.75,331.3,15.6,4.056,4.751,"NAN",15.5,"NAN",1336.721,676.8639
"2026-10-02 16:45:25",6970704,35051,8,4.918,349.4,14.05,55.1,329.8,19.6,4.084,4.918,"NAN",15.5,"NAN",1370.734,488.0903
"2026-10-02 16:45:30",6970705,35051,8,5.084,356.8,14.05,55.2,331.3,25.5,4.126,5.084,"NAN",15.5,"NAN",1363.932,540.8109
"2026-10-02 16:45:35",6970706,35051,8,5.251,348.4,14.1,55.05,327.7,20.7,4.174,5.251,"NAN",15.5,"NAN",1387.741,476.1856
"2026-10-02 16:45:40",6970707,35051,8,4.751,345.5,14.1,55.3,328.9,16.6,4.195,5.251,"NAN",15.5,"NAN",1382.639,518.7022
"2026-10-02 16:45:45",6970708,35051,8,4.751,347.9,14.15,56.15,328.7,19.2,4.251,5.251,"NAN",15.52,"NAN",1374.136,481.2876
"2026-10-02 16:45:50",6970709,35051,8,4.918,350.1,14.15,56.8,332.2,17.9,4.272,5.251,"NAN",15.53,"NAN",1341.823,421.7644
"2026-10-02 16:45:55",6970710,35051,8,5.251,342,14.2,56.8,331.7,10.3,4.32,5.251,"NAN",15.53,"NAN",1350.326,568.0214
"2026-10-02 16:46:00",6970711,35051,8,4.418,342.3,14.15,56.6,331.3,11,4.327,5.251,"NAN",15.53,"NAN",1350.329,607.1379
"2026-10-02 16:46:05",6970712,35051,8,4.918,336.2,14.2,56.7,331.3,4.9,4.369,5.251,"NAN",15.53,"NAN",1360.533,486.3906
"2026-10-02 16:46:10",6970713,35051,8,5.918,332.4,14.2,57.1,328.2,4.2,4.418,5.918,"NAN",15.53,"NAN",1370.737,722.7833
"2026-10-02 16:46:15",6970714,35051,8,4.918,345.1,14.25,57.3,330.5,14.6,4.431,5.918,"NAN",15.53,"NAN",1370.737,574.8253
"2026-10-02 16:46:20",6970715,35051,8,6.085,347.9,14.25,57.9,328.5,19.4,4.515,6.085,"NAN",15.53,"NAN",1394.547,394.5546
"2026-10-02 16:46:25",6970716,35051,8,6.085,351.2,14.3,58.6,329.9,21.3,4.612,6.085,"NAN",15.55,"NAN",1401.349,625.8453
"2026-10-02 16:46:30",6970717,35051,8,5.584,347.1,14.3,58.9,331.7,15.4,4.695,6.085,"NAN",15.55,"NAN",1374.139,522.1046
"2026-10-02 16:46:35",6970718,35051,8,5.751,351,14.3,58.6,330.1,20.9,4.793,6.085,"NAN",15.55,"NAN",1401.349,688.77
"2026-10-02 16:46:40",6970719,35051,8,5.584,354,14.3,57.65,333.8,20.2,4.89,6.085,"NAN",15.55,"NAN",1374.139,506.7986
"2026-10-02 16:46:45",6970720,35051,8,5.251,349.3,14.25,56.8,326.8,22.5,4.966,6.085,"NAN",15.53,"NAN",1394.547,744.892
"2026-10-02 16:46:50",6970721,35051,8,5.251,353.6,14.25,56,329.2,24.4,5.05,6.085,"NAN",15.53,"NAN",1391.145,556.118
"2026-10-02 16:46:55",6970722,35051,8,5.584,349.7,14.2,55.75,331.9,17.8,5.133,6.085,"NAN",15.53,"NAN",1370.737,715.9806
"2026-10-02 16:47:00",6970723,35051,8,4.918,352.7,14.25,55.8,333.4,19.3,5.154,6.085,"NAN",15.53,"NAN",1370.737,484.69
"2026-10-02 16:47:05",6970724,35051,8,4.751,351.8,14.2,55.8,332.9,18.9,5.161,6.085,"NAN",15.53,"NAN",1326.52,860.5373
"2026-10-02 16:47:10",6970725,35051,8,5.584,347.9,14.2,55.95,332.4,15.5,5.202,6.085,"NAN",15.53,"NAN",1367.336,501.6966
"2026-10-02 16:47:15",6970726,35051,8,5.418,346.3,14.2,56.25,331.3,15,5.237,6.085,"NAN",15.53,"NAN",1377.54,431.9693
"2026-10-02 16:47:20",6970727,35051,8,5.084,349.6,14.2,56.15,326.8,22.8,5.251,6.085,"NAN",15.53,"NAN",1394.547,600.3353
"2026-10-02 16:47:25",6970728,35051,8,5.584,335.5,14.2,56.25,329.6,5.9,5.279,6.085,"NAN",15.53,"NAN",1391.145,790.8099
"2026-10-02 16:47:30",6970729,35051,8,6.418,327.9,14.2,56.45,327.7,0.2,5.334,6.418,"NAN",15.53,"NAN",1384.343,714.28
"2026-10-02 16:47:35",6970730,35051,8,6.085,329.7,14.2,56.25,328,1.7,5.369,6.418,"NAN",15.52,"NAN",1392.846,467.6833
"2026-10-02 16:47:40",6970731,35051,8,5.584,326.6,14.2,56.1,325.2,1.4,5.404,6.418,"NAN",15.5,"NAN",1399.649,537.4106
"2026-10-02 16:47:45",6970732,35051,8,5.751,336.8,14.2,56.25,328.9,7.9,5.446,6.418,"NAN",15.5,"NAN",1367.338,413.2626
"2026-10-02 16:47:50",6970733,35051,8,6.085,323.9,14.2,56.65,329.4,354.5,5.494,6.418,"NAN",15.5,"NAN",1379.243,539.1122
"2026-10-02 16:47:55",6970734,35051,8,5.584,330.6,14.2,57.2,327.1,3.5,5.508,6.418,"NAN",15.5,"NAN",1394.549,370.7459
"2026-10-02 16:48:00",6970735,35051,8,6.251,326.6,14.3,57.6,325.9,0.7,5.584,6.418,"NAN",15.5,"NAN",1380.943,695.5737
"2026-10-02 16:48:05",6970736,35051,8,5.918,331.6,14.25,57.8,329.9,1.7,5.626,6.418,"NAN",15.5,"NAN",1363.937,488.0921
"2026-10-02 16:48:10",6970737,35051,8,5.084,329.4,14.3,58.1,328,1.4,5.591,6.418,"NAN",15.5,"NAN",1370.74,698.9751
"2026-10-02 16:48:15",6970738,35051,8,5.751,333.3,14.3,58.5,326.6,6.7,5.626,6.418,"NAN",15.5,"NAN",1384.345,913.2594
"2026-10-02 16:48:20",6970739,35051,8,5.418,319.9,14.35,58.85,325.4,354.5,5.598,6.418,"NAN",15.5,"NAN",1467.678,556.1188
"2026-10-02 16:48:25",6970740,35051,8,6.251,345.3,14.35,59.45,330.8,14.5,5.605,6.418,"NAN",15.52,"NAN",1387.746,431.97
"2026-10-02 16:48:30",6970741,35051,8,5.084,343.3,14.35,59.55,330.8,12.5,5.584,6.418,"NAN",15.52,"NAN",1397.95,386.0519
"2026-10-02 16:48:35",6970742,35051,8,4.584,347.8,14.4,59.75,330.3,17.5,5.536,6.418,"NAN",15.53,"NAN",1372.44,773.8045
"2026-10-02 16:48:40",6970743,35051,8,5.751,341.2,14.4,60.2,328.4,12.8,5.543,6.418,"NAN",15.53,"NAN",1380.943,561.2209
"2026-10-02 16:48:45",6970744,35051,8,5.584,345.2,14.4,59.75,329.4,15.8,5.557,6.418,"NAN",15.53,"NAN",1391.147,647.955
"2026-10-02 16:48:50",6970745,35051,8,6.085,349,14.35,58.6,332.4,16.6,5.591,6.418,"NAN",15.53,"NAN",1360.535,369.0452
"2026-10-02 16:48:55",6970746,35051,8,6.085,347.8,14.35,57.75,330.6,17.2,5.612,6.418,"NAN",15.53,"NAN",1401.351,627.547
"2026-10-02 16:49:00",6970747,35051,8,6.085,341.7,14.35,56.9,327.3,14.4,5.661,6.418,"NAN",15.53,"NAN",1426.862,530.6088
"2026-10-02 16:49:05",6970748,35051,8,6.251,342.8,14.3,56.1,325.9,16.9,5.723,6.418,"NAN",15.53,"NAN",1382.644,380.9499
"2026-10-02 16:49:10",6970749,35051,8,5.918,349.1,14.3,55.8,329.6,19.5,5.737,6.418,"NAN",15.52,"NAN",1387.746,438.7727
"2026-10-02 16:49:15",6970750,35051,8,5.751,344.6,14.35,55.75,330.8,13.8,5.751,6.418,"NAN",15.52,"NAN",1357.134,525.5068
"2026-10-02 16:49:20",6970751,35051,8,5.084,340.3,14.3,55.45,328.5,11.8,5.751,6.418,"NAN",15.5,"NAN",1377.542,477.8881
"2026-10-02 16:49:25",6970752,35051,8,4.751,335.4,14.3,55.2,330.1,5.3,5.716,6.418,"NAN",15.5,"NAN",1394.549,658.159
"2026-10-02 16:49:30",6970753,35051,8,5.084,338.6,14.25,55,331.3,7.3,5.661,6.251,"NAN",15.5,"NAN",1377.542,355.4399
"2026-10-02 16:49:35",6970754,35051,8,4.751,332.5,14.3,54.85,331.5,1,5.605,6.251,"NAN",15.5,"NAN",1380.945,799.3157
"2026-10-02 16:49:40",6970755,35051,8,5.251,342.7,14.3,55.05,328.4,14.3,5.591,6.251,"NAN",15.5,"NAN",1353.735,700.6768
"2026-10-02 16:49:45",6970756,35051,8,5.251,344.1,14.3,55.1,329.4,14.7,5.571,6.251,"NAN",15.5,"NAN",1377.544,484.6914
"2026-10-02 16:49:50",6970757,35051,8,5.084,345.6,14.3,54.6,332.4,13.2,5.529,6.251,"NAN",15.5,"NAN",1353.735,493.1948
"2026-10-02 16:49:55",6970758,35051,8,4.918,340.9,14.25,54.25,329.6,11.3,5.501,6.251,"NAN",15.5,"NAN",1362.238,442.1746
"2026-10-02 16:50:00",6970759,35051,8,5.418,344.6,14.2,53.85,330.3,14.3,5.466,6.251,"NAN",15.5,"NAN",1384.347,736.3908
"2026-10-02 16:50:05",6970760,35051,8,5.418,349.5,14.25,53.95,332,17.5,5.446,6.251,"NAN",15.5,"NAN",1360.537,583.3304
"2026-10-02 16:50:10",6970761,35051,8,5.084,347.3,14.2,54,329.1,18.2,5.446,6.251,"NAN",15.5,"NAN",1377.544,493.1948
"2026-10-02 16:50:15",6970762,35051,8,5.084,343.8,14.2,54.25,330.3,13.5,5.418,6.251,"NAN",15.5,"NAN",1353.735,474.4874
"2026-10-02 16:50:20",6970763,35051,8,4.918,342,14.2,54.5,327.8,14.2,5.397,6.251,"NAN",15.5,"NAN",1377.544,423.4673
"2026-10-02 16:50:25",6970764,35051,8,4.751,349.6,14.2,54.7,332,17.6,5.334,6.251,"NAN",15.5,"NAN",1350.333,404.7599
"2026-10-02 16:50:30",6970765,35051,8,5.584,346.5,14.25,55.25,328,18.5,5.355,6.251,"NAN",15.5,"NAN",1374.143,472.7867
"2026-10-02 16:50:35",6970766,35051,8,5.584,345.3,14.3,55.85,329.4,15.9,5.397,6.251,"NAN",15.5,"NAN",1387.748,408.1612
"2026-10-02 16:50:40",6970767,35051,8,5.251,346.2,14.3,56.3,329.9,16.3,5.376,6.251,"NAN",15.5,"NAN",1380.945,872.4446
"2026-10-02 16:50:45",6970768,35051,8,5.418,335.3,14.3,56.7,329.4,5.9,5.369,6.251,"NAN",15.5,"NAN",1394.551,554.4189
"2026-10-02 16:50:50",6970769,35051,8,4.584,350.8,14.3,57,330.8,20,5.307,6.251,"NAN",15.52,"NAN",1377.544,603.7385
"2026-10-02 16:50:55",6970770,35051,8,4.584,350.4,14.35,57.6,332.4,18,5.244,6.251,"NAN",15.53,"NAN",1374.143,513.6028
"2026-10-02 16:51:00",6970771,35051,8,4.751,355.1,14.35,58.35,332.2,22.9,5.189,6.251,"NAN",15.53,"NAN",1357.136,469.3854
"2026-10-02 16:51:05",6970772,35051,8,4.418,349.6,14.35,58.55,330.3,19.3,5.112,5.918,"NAN",15.55,"NAN",1346.932,416.6646
"2026-10-02 16:51:10",6970773,35051,8,4.084,347.4,14.4,58.4,330.1,17.3,5.036,5.751,"NAN",15.55,"NAN",1370.741,406.4605
"2026-10-02 16:51:15",6970774,35051,8,5.584,350.1,14.4,58.75,328.9,21.2,5.029,5.584,"NAN",15.55,"NAN",1404.755,675.1666
"2026-10-02 16:51:20",6970775,35051,8,5.084,349.3,14.4,58.6,330.3,19,5.029,5.584,"NAN",15.55,"NAN",1341.831,418.3656
"2026-10-02 16:51:25",6970776,35051,8,5.084,357.2,14.4,58.15,330.3,26.9,5.043,5.584,"NAN",15.58,"NAN",1375.845,503.3993
"2026-10-02 16:51:30",6970777,35051,8,5.251,1.2,14.4,57.95,331.7,29.5,5.05,5.584,"NAN",15.58,"NAN",1414.96,392.8555
"2026-10-02 16:51:35",6970778,35051,8,4.751,2.7,14.4,57.75,332.2,30.5,5.05,5.584,"NAN",15.58,"NAN",1357.137,440.4744
"2026-10-02 16:51:40",6970779,35051,8,5.251,357.8,14.4,57.7,330.6,27.2,5.05,5.584,"NAN",15.58,"NAN",1367.341,460.8825
"2026-10-02 16:51:45",6970780,35051,8,4.918,355.9,14.45,57.8,331,24.9,5.036,5.584,"NAN",15.58,"NAN",1380.947,386.0529
"2026-10-02 16:51:50",6970781,35051,8,5.251,350.8,14.4,58.05,327.7,23.1,5.043,5.584,"NAN",15.58,"NAN",1374.144,433.6717
"2026-10-02 16:51:55",6970782,35051,8,5.418,351.3,14.45,58.45,332,19.3,5.064,5.584,"NAN",15.59,"NAN",1408.157,428.5697
"2026-10-02 16:52:00",6970783,35051,8,5.751,350.9,14.45,58.65,334.1,16.8,5.077,5.751,"NAN",15.6,"NAN",1370.743,525.5081
"2026-10-02 16:52:05",6970784,35051,8,5.084,344.7,14.45,58.4,331.7,13,5.064,5.751,"NAN",15.6,"NAN",1352.035,454.0798
"2026-10-02 16:52:10",6970785,35051,8,4.251,349.4,14.45,57.6,329.6,19.8,5.029,5.751,"NAN",15.6,"NAN",1391.151,850.3367
"2026-10-02 16:52:15",6970786,35051,8,4.418,4.8,14.4,56.65,328,36.8,5.001,5.751,"NAN",15.6,"NAN",1428.566,360.5428
"2026-10-02 16:52:20",6970787,35051,8,4.751,357.7,14.4,56.6,333.1,24.6,4.994,5.751,"NAN",15.59,"NAN",1353.736,569.7256
"2026-10-02 16:52:25",6970788,35051,8,5.084,344.3,14.4,56.8,334.1,10.2,5.008,5.751,"NAN",15.6,"NAN",1363.94,477.8892
"2026-10-02 16:52:30",6970789,35051,8,4.918,356.4,14.4,57,331.7,24.7,4.98,5.751,"NAN",15.6,"NAN",1382.647,471.0865
"2026-10-02 16:52:35",6970790,35051,8,4.918,357.5,14.4,56.8,332.2,25.3,4.952,5.751,"NAN",15.6,"NAN",1380.947,566.3242
"2026-10-02 16:52:40",6970791,35051,8,4.584,359.8,14.4,56.2,332.6,27.2,4.925,5.751,"NAN",15.6,"NAN",1352.035,770.405
"2026-10-02 16:52:45",6970792,35051,8,4.251,358.3,14.35,56,327.7,30.6,4.876,5.751,"NAN",15.6,"NAN",1380.947,551.0182
"2026-10-02 16:52:50",6970793,35051,8,4.751,356.4,14.35,56.25,334.3,22.1,4.883,5.751,"NAN",15.6,"NAN",1343.532,499.998
"2026-10-02 16:52:55",6970794,35051,8,4.751,350.9,14.35,56.95,330.1,20.8,4.89,5.751,"NAN",15.6,"NAN",1387.749,590.1337
"2026-10-02 16:53:00",6970795,35051,8,4.584,352.5,14.35,57.3,331.3,21.2,4.883,5.751,"NAN",15.6,"NAN",1363.94,476.1885
"2026-10-02 16:53:05",6970796,35051,8,5.251,359.5,14.4,57.75,333.6,25.9,4.918,5.751,"NAN",15.62,"NAN",1358.838,474.4879
"2026-10-02 16:53:10",6970797,35051,8,4.751,354.2,14.35,58.1,329.4,24.8,4.945,5.751,"NAN",15.62,"NAN",1384.349,408.162
"2026-10-02 16:53:15",6970798,35051,8,5.251,353.9,14.35,57.9,331.3,22.6,4.932,5.751,"NAN",15.63,"NAN",1380.948,685.372
"2026-10-02 16:53:20",6970799,35051,8,6.085,351.9,14.35,57.35,330.3,21.6,4.973,6.085,"NAN",15.63,"NAN",1380.948,576.5288
"2026-10-02 16:53:25",6970800,35051,8,4.418,333.5,14.3,57.1,328.5,5,4.945,6.085,"NAN",15.62,"NAN",1399.655,571.4268
"2026-10-02 16:53:30",6970801,35051,8,4.251,347.4,14.4,56.95,332.6,14.8,4.904,6.085,"NAN",15.62,"NAN",1355.438,615.6443
"2026-10-02 16:53:35",6970802,35051,8,4.751,350.6,14.35,56.35,333.1,17.5,4.904,6.085,"NAN",15.62,"NAN",1401.356,333.3323
"2026-10-02 16:53:40",6970803,35051,8,5.584,355.1,14.3,55.6,331.7,23.4,4.918,6.085,"NAN",15.62,"NAN",1391.152,525.5085
"2026-10-02 16:53:45",6970804,35051,8,5.751,351.7,14.3,55.75,330.5,21.2,4.952,6.085,"NAN",15.62,"NAN",1408.159,610.5423
"2026-10-02 16:53:50",6970805,35051,8,5.251,359.4,14.3,55.65,331.5,27.9,4.952,6.085,"NAN",15.6,"NAN",1411.56,627.549
"2026-10-02 16:53:55",6970806,35051,8,4.584,5.5,14.3,55.15,333.8,31.7,4.918,6.085,"NAN",15.6,"NAN",1374.145,664.9639
"2026-10-02 16:54:00",6970807,35051,8,4.584,6,14.3,54.4,335.5,30.5,4.869,6.085,"NAN",15.6,"NAN",1367.343,539.114
"2026-10-02 16:54:05",6970808,35051,8,4.584,357.7,14.3,54.25,331.9,25.8,4.848,6.085,"NAN",15.6,"NAN",1363.941,534.0119
"2026-10-02 16:54:10",6970809,35051,8,5.418,359.4,14.3,54.6,332.4,27,4.897,6.085,"NAN",15.6,"NAN",1370.744,772.1064
"2026-10-02 16:54:15",6970810,35051,8,5.084,350,14.35,54.9,329.9,20.1,4.925,6.085,"NAN",15.6,"NAN",1384.349,396.2573
"2026-10-02 16:54:20",6970811,35051,8,6.418,356.7,14.35,55.9,330.8,25.9,4.994,6.418,"NAN",15.6,"NAN",1404.757,511.9031
"2026-10-02 16:54:25",6970812,35051,8,5.418,357.3,14.4,56.75,330.3,27,5.008,6.418,"NAN",15.62,"NAN",1399.655,464.2842
"2026-10-02 16:54:30",6970813,35051,8,5.418,351.3,14.4,57.2,325.4,25.9,5.029,6.418,"NAN",15.63,"NAN",1450.676,642.8551
"2026-10-02 16:54:35",6970814,35051,8,5.251,355.9,14.45,57.7,332.7,23.2,5.043,6.418,"NAN",15.63,"NAN",1377.547,598.6376
"2026-10-02 16:54:40",6970815,35051,8,5.084,353.2,14.4,58.2,331.5,21.7,5.064,6.418,"NAN",15.63,"NAN",1380.948,598.6376
"2026-10-02 16:54:45",6970816,35051,8,4.918,350.9,14.45,58.55,331.7,19.2,5.091,6.418,"NAN",15.63,"NAN",1386.05,482.9917
"2026-10-02 16:54:50",6970817,35051,8,5.251,354.2,14.45,58.9,332.6,21.6,5.112,6.418,"NAN",15.65,"NAN",1391.152,457.4815
"2026-10-02 16:54:55",6970818,35051,8,4.751,351.8,14.5,59.05,331.3,20.5,5.112,6.418,"NAN",15.65,"NAN",1357.139,457.4815
"2026-10-02 16:55:00",6970819,35051,8,4.751,358.8,14.5,58.95,333.6,25.2,5.119,6.418,"NAN",15.65,"NAN",1353.761,620.7573
"2026-10-02 16:55:05",6970820,35051,8,4.584,354,14.45,58.6,331.5,22.5,5.091,6.418,"NAN",15.65,"NAN",1377.571,547.627
"2026-10-02 16:55:10",6970821,35051,8,3.917,354,14.45,58,332.4,21.6,5.057,6.418,"NAN",15.65,"NAN",1353.761,447.2854
"2026-10-02 16:55:15",6970822,35051,8,3.917,352.7,14.45,57.35,332.9,19.8,5.001,6.418,"NAN",15.65,"NAN",1391.177,668.3771
"2026-10-02 16:55:20",6970823,35051,8,3.751,345.8,14.5,56.95,331.5,14.3,4.904,6.418,"NAN",15.68,"NAN",1380.973,420.0742
"2026-10-02 16:55:25",6970824,35051,8,3.751,345.1,14.45,57.25,330.1,15,4.876,6.418,"NAN",15.68,"NAN",1384.374,428.5777
"2026-10-02 16:55:30",6970825,35051,8,3.917,345,14.5,57.9,332.4,12.6,4.862,6.418,"NAN",15.68,"NAN",1350.36,721.0989
"2026-10-02 16:55:35",6970826,35051,8,3.917,346.3,14.45,58.6,327.8,18.5,4.827,6.418,"NAN",15.7,"NAN",1360.564,462.5918
"2026-10-02 16:55:40",6970827,35051,8,4.418,350.9,14.5,59,333.1,17.8,4.779,6.418,"NAN",15.7,"NAN",1360.564,517.0143
"2026-10-02 16:55:45",6970828,35051,8,4.751,350.6,14.5,59.25,328.2,22.4,4.737,6.418,"NAN",15.72,"NAN",1389.476,445.5847
"2026-10-02 16:55:50",6970829,35051,8,5.084,341.5,14.5,59,327.7,13.8,4.73,6.418,"NAN",15.73,"NAN",1380.973,729.6025
"2026-10-02 16:55:55",6970830,35051,8,4.918,346.9,14.5,58.65,328.9,18,4.744,6.418,"NAN",15.73,"NAN",1384.374,673.4792
"2026-10-02 16:56:00",6970831,35051,8,4.418,342.7,14.5,57.85,335.2,7.5,4.737,6.418,"NAN",15.73,"NAN",1369.068,353.7466
"2026-10-02 16:56:05",6970832,35051,8,4.084,352.9,14.45,56.4,331.3,21.6,4.716,6.418,"NAN",15.73,"NAN",1370.768,705.7926
"2026-10-02 16:56:10",6970833,35051,8,3.751,348.7,14.45,55.8,331.5,17.2,4.647,6.418,"NAN",15.73,"NAN",1360.564,819.7398
"2026-10-02 16:56:15",6970834,35051,8,4.418,7.1,14.45,55.45,330.8,36.3,4.619,6.418,"NAN",15.73,"NAN",1370.768,503.4087
"2026-10-02 16:56:20",6970835,35051,8,5.084,347.6,14.45,55.25,331.3,16.3,4.563,5.418,"NAN",15.73,"NAN",1411.585,671.7785
"2026-10-02 16:56:25",6970836,35051,8,5.251,1.2,14.45,55.25,329.2,32,4.556,5.418,"NAN",15.73,"NAN",1392.877,579.9404
"2026-10-02 16:56:30",6970837,35051,8,5.418,357.9,14.45,55.55,330.8,27.1,4.556,5.418,"NAN",15.73,"NAN",1411.585,573.1376
"2026-10-02 16:56:35",6970838,35051,8,5.751,359.8,14.45,55.9,332.9,26.9,4.577,5.751,"NAN",15.73,"NAN",1414.987,549.3278
"2026-10-02 16:56:40",6970839,35051,8,5.251,355,14.45,56.25,332.2,22.8,4.584,5.751,"NAN",15.74,"NAN",1377.571,496.6059
"2026-10-02 16:56:45",6970840,35051,8,4.751,342.9,14.45,56.9,332.2,10.7,4.577,5.751,"NAN",15.75,"NAN",1414.983,891.1669
"2026-10-02 16:56:50",6970841,35051,8,5.251,352.6,14.5,57.8,330.5,22.1,4.577,5.751,"NAN",15.75,"NAN",1401.377,721.0969
"2026-10-02 16:56:55",6970842,35051,8,5.084,350,14.5,58.2,330.3,19.7,4.591,5.751,"NAN",15.75,"NAN",1384.37,404.7667
"2026-10-02 16:57:00",6970843,35051,8,5.084,354.9,14.5,57.8,331.3,23.6,4.605,5.751,"NAN",15.75,"NAN",1392.874,709.192
"2026-10-02 16:57:05",6970844,35051,8,5.751,5,14.5,57.15,329.6,35.4,4.654,5.751,"NAN",15.75,"NAN",1369.064,391.1611
"2026-10-02 16:57:10",6970845,35051,8,6.085,354.3,14.5,57.1,330.5,23.8,4.744,6.085,"NAN",15.75,"NAN",1408.18,494.9038
"2026-10-02 16:57:15",6970846,35051,8,5.751,2.5,14.45,57.3,330.3,32.2,4.82,6.085,"NAN",15.75,"NAN",1404.778,452.3863
"2026-10-02 16:57:20",6970847,35051,8,5.418,359.2,14.5,57.4,331.7,27.5,4.89,6.085,"NAN",15.75,"NAN",1387.771,534.0199
"2026-10-02 16:57:25",6970848,35051,8,6.418,358.9,14.5,57.1,329.2,29.7,5.001,6.418,"NAN",15.73,"NAN",1428.588,465.9919
"2026-10-02 16:57:30",6970849,35051,8,5.751,2,14.45,56.7,330.1,31.9,5.077,6.418,"NAN",15.73,"NAN",1403.078,511.9108
"2026-10-02 16:57:35",6970850,35051,8,5.251,4.2,14.45,56.25,332.4,31.8,5.133,6.418,"NAN",15.73,"NAN",1387.771,481.2982
"2026-10-02 16:57:40",6970851,35051,8,5.584,5.1,14.5,56.25,332.7,32.4,5.182,6.418,"NAN",15.73,"NAN",1408.18,578.2381
"2026-10-02 16:57:45",6970852,35051,8,5.918,352.2,14.45,56.05,328.9,23.3,5.23,6.418,"NAN",15.72,"NAN",1418.384,721.0969
"2026-10-02 16:57:50",6970853,35051,8,4.251,3.6,14.4,54.8,330.8,32.8,5.195,6.418,"NAN",15.72,"NAN",1365.662,576.5374
"2026-10-02 16:57:55",6970854,35051,8,4.584,359.3,14.4,53.8,332.2,27.1,5.182,6.418,"NAN",15.7,"NAN",1396.275,418.3723
"2026-10-02 16:58:00",6970855,35051,8,4.084,0.7,14.4,52.85,333.1,27.6,5.168,6.418,"NAN",15.7,"NAN",1363.962,534.0199
"2026-10-02 16:58:05",6970856,35051,8,4.251,8.1,14.4,52.35,332.9,35.2,5.175,6.418,"NAN",15.7,"NAN",1370.764,532.3192
"2026-10-02 16:58:10",6970857,35051,8,4.584,10.8,14.35,52.55,335.2,35.6,5.209,6.418,"NAN",15.7,"NAN",1367.363,525.5164
"2026-10-02 16:58:15",6970858,35051,8,4.751,13.6,14.4,53.15,335.2,38.4,5.223,6.418,"NAN",15.7,"NAN",1353.757,566.3332
"2026-10-02 16:58:20",6970859,35051,8,4.418,10.3,14.35,54.1,333.6,36.7,5.195,6.418,"NAN",15.7,"NAN",1403.078,496.6045
"2026-10-02 16:58:25",6970860,35051,8,4.751,4.8,14.4,55,330.1,34.7,5.175,6.418,"NAN",15.7,"NAN",1404.778,413.2702
"2026-10-02 16:58:30",6970861,35051,8,4.751,5.3,14.4,55.45,331.2,34.1,5.147,6.418,"NAN",15.7,"NAN",1374.166,627.5584
"2026-10-02 16:58:35",6970862,35051,8,4.584,359.9,14.4,55.35,330.3,29.6,5.098,6.418,"NAN",15.7,"NAN",1391.17,552.7263
"2026-10-02 16:58:40",6970863,35051,8,4.918,6.8,14.4,55,335.2,31.6,5.084,6.418,"NAN",15.7,"NAN",1396.272,460.8887
"2026-10-02 16:58:45",6970864,35051,8,4.918,10.4,14.4,54.7,335,35.4,5.091,6.418,"NAN",15.7,"NAN",1340.149,515.311
"2026-10-02 16:58:50",6970865,35051,8,4.918,15.1,14.4,54.15,334.3,40.8,5.077,6.418,"NAN",15.7,"NAN",1392.87,469.3922
"2026-10-02 16:58:55",6970866,35051,8,3.917,359.3,14.35,53.6,332.6,26.7,5.029,6.418,"NAN",15.68,"NAN",1389.469,719.3945
"2026-10-02 16:59:00",6970867,35051,8,4.084,0.5,14.35,53,333.1,27.4,4.987,6.418,"NAN",15.68,"NAN",1380.965,363.949
"2026-10-02 16:59:05",6970868,35051,8,3.251,358.9,14.35,52.6,333.6,25.3,4.883,6.418,"NAN",15.68,"NAN",1377.564,571.434
"2026-10-02 16:59:10",6970869,35051,8,4.084,9.7,14.35,52.75,334.3,35.4,4.8,6.418,"NAN",15.68,"NAN",1365.659,668.3737
"2026-10-02 16:59:15",6970870,35051,8,3.917,358.9,14.3,53.4,331,27.9,4.723,6.418,"NAN",15.69,"NAN",1353.754,380.956
"2026-10-02 16:59:20",6970871,35051,8,4.751,7.1,14.3,53.85,333.8,33.3,4.695,6.418,"NAN",15.69,"NAN",1367.36,494.9026
"2026-10-02 16:59:25",6970872,35051,8,4.584,2.1,14.35,54.1,330.8,31.3,4.619,5.918,"NAN",15.7,"NAN",1401.374,610.55
"2026-10-02 16:59:30",6970873,35051,8,4.251,357.5,14.4,54.4,329.2,28.3,4.556,5.918,"NAN",15.69,"NAN",1399.673,428.5755
"2026-10-02 16:59:35",6970874,35051,8,3.917,353.1,14.35,54.65,330.5,22.6,4.501,5.918,"NAN",15.7,"NAN",1377.564,625.8563
"2026-10-02 16:59:40",6970875,35051,8,3.751,6,14.35,54.85,332.7,33.3,4.424,5.918,"NAN",15.7,"NAN",1369.061,397.963
"2026-10-02 16:59:45",6970876,35051,8,3.917,356.6,14.4,55.4,330.3,26.3,4.341,4.918,"NAN",15.7,"NAN",1380.965,562.9305
"2026-10-02 16:59:50",6970877,35051,8,4.084,348.1,14.4,56.25,332.9,15.2,4.334,4.918,"NAN",15.7,"NAN",1363.958,568.0326
"2026-10-02 16:59:55",6970878,35051,8,3.917,355.2,14.4,56.4,333.1,22.1,4.306,4.918,"NAN",15.7,"NAN",1353.754,630.9584
"2026-10-02 17:00:00",6970879,35051,8,3.417,7.5,14.4,56.05,333.3,34.2,4.279,4.918,"NAN",15.7,"NAN",1357.156,569.7333
"2026-10-02 17:00:05",6970880,35051,8,3.251,6.8,14.4,55.95,331.7,35.1,4.237,4.918,"NAN",15.72,"NAN",1353.754,513.6103
"2026-10-02 17:00:10",6970881,35051,8,3.251,354.7,14.4,56.1,332.6,22.1,4.181,4.918,"NAN",15.73,"NAN",1343.55,761.912
"2026-10-02 17:00:15",6970882,35051,8,3.417,359.8,14.4,56.35,333.1,26.7,4.126,4.918,"NAN",15.73,"NAN",1357.156,425.1741
"2026-10-02 17:00:20",6970883,35051,8,3.417,3.7,14.4,56.2,330.6,33.1,4.084,4.918,"NAN",15.73,"NAN",1343.548,426.874
"2026-10-02 17:00:25",6970884,35051,8,3.251,12.2,14.4,55.45,331.2,41,4.022,4.918,"NAN",15.73,"NAN",1382.664,671.7738
"2026-10-02 17:00:30",6970885,35051,8,3.751,15.3,14.4,54.7,332.2,43.1,3.98,4.918,"NAN",15.73,"NAN",1387.766,445.5816
"2026-10-02 17:00:35",6970886,35051,8,3.251,24.1,14.4,54.6,335,49.1,3.924,4.918,"NAN",15.75,"NAN",1352.051,401.3636
"2026-10-02 17:00:40",6970887,35051,8,4.084,19.8,14.4,55.1,333.6,46.2,3.89,4.918,"NAN",15.75,"NAN",1362.255,367.3497
"2026-10-02 17:00:45",6970888,35051,8,4.584,22.2,14.4,55.8,333.6,48.6,3.876,4.918,"NAN",15.75,"NAN",1384.364,709.189
"2026-10-02 17:00:50",6970889,35051,8,4.584,24.3,14.4,56.25,336.1,48.2,3.862,4.751,"NAN",15.75,"NAN",1379.262,637.7599
"2026-10-02 17:00:55",6970890,35051,8,5.751,350.6,14.45,57,331.5,19.1,3.938,5.751,"NAN",15.75,"NAN",1414.977,603.746
"2026-10-02 17:01:00",6970891,35051,8,5.418,348.2,14.45,57.95,331.3,16.9,3.994,5.751,"NAN",15.77,"NAN",1396.269,581.637
"2026-10-02 17:01:05",6970892,35051,8,4.584,351.7,14.45,58.65,330.3,21.4,4.049,5.751,"NAN",15.78,"NAN",1365.657,506.8065
"2026-10-02 17:01:10",6970893,35051,8,4.584,343.3,14.45,59.05,329.4,13.9,4.07,5.751,"NAN",15.78,"NAN",1397.97,457.4865
"2026-10-02 17:01:15",6970894,35051,8,5.084,343.1,14.5,58.95,330.8,12.3,4.119,5.751,"NAN",15.78,"NAN",1391.167,435.3774
"2026-10-02 17:01:20",6970895,35051,8,4.418,354.9,14.45,58.35,332.2,22.7,4.105,5.751,"NAN",15.78,"NAN",1384.364,380.9553
"2026-10-02 17:01:25",6970896,35051,8,4.418,348.5,14.5,57.85,332.2,16.3,4.098,5.751,"NAN",15.78,"NAN",1394.568,459.1871
"2026-10-02 17:01:30",6970897,35051,8,5.751,359.9,14.5,57.9,330.8,29.1,4.161,5.751,"NAN",15.78,"NAN",1409.875,562.9294
"2026-10-02 17:01:35",6970898,35051,8,5.584,349.2,14.5,57.95,330.1,19.1,4.23,5.751,"NAN",15.78,"NAN",1421.779,651.3655
"2026-10-02 17:01:40",6970899,35051,8,5.418,354.4,14.5,57.75,332.6,21.8,4.299,5.751,"NAN",15.78,"NAN",1382.664,425.1733
"2026-10-02 17:01:45",6970900,35051,8,4.584,350.5,14.5,57.45,330.6,19.9,4.327,5.751,"NAN",15.78,"NAN",1384.364,787.4209
"2026-10-02 17:01:50",6970901,35051,8,4.418,350.9,14.5,57.5,332.9,18,4.341,5.751,"NAN",15.78,"NAN",1377.561,369.0504
"2026-10-02 17:01:55",6970902,35051,8,5.418,0.4,14.5,57.55,333.6,26.8,4.404,5.751,"NAN",15.8,"NAN",1374.16,474.4934
"2026-10-02 17:02:00",6970903,35051,8,5.084,352.6,14.5,57.4,331.7,20.9,4.473,5.751,"NAN",15.8,"NAN",1401.371,569.7322
"2026-10-02 17:02:05",6970904,35051,8,5.418,339.7,14.5,57.15,329.8,9.9,4.563,5.751,"NAN",15.8,"NAN",1397.97,596.9433
"2026-10-02 17:02:10",6970905,35051,8,4.918,348,14.5,56.7,331.9,16.1,4.633,5.751,"NAN",15.8,"NAN",1367.355,678.5756
"2026-10-02 17:02:15",6970906,35051,8,5.084,347.6,14.5,56.6,332.6,15,4.702,5.751,"NAN",15.8,"NAN",1372.457,697.2832
"2026-10-02 17:02:20",6970907,35051,8,4.918,347.3,14.5,56.6,330.3,17,4.765,5.751,"NAN",15.8,"NAN",1380.961,646.2625
"2026-10-02 17:02:25",6970908,35051,8,5.084,343.1,14.5,56.05,330.6,12.5,4.841,5.751,"NAN",15.8,"NAN",1391.165,355.4444
"2026-10-02 17:02:30",6970909,35051,8,5.418,340.9,14.5,55.1,329.4,11.5,4.911,5.751,"NAN",15.8,"NAN",1408.172,506.8058
"2026-10-02 17:02:35",6970910,35051,8,5.418,340.7,14.5,54.45,329.6,11.1,5.001,5.751,"NAN",15.8,"NAN",1384.362,698.9839
"2026-10-02 17:02:40",6970911,35051,8,4.918,338.6,14.5,53.8,331,7.6,5.036,5.751,"NAN",15.8,"NAN",1411.573,551.0238
"2026-10-02 17:02:45",6970912,35051,8,4.751,342.1,14.5,53.75,330.1,12,5.043,5.751,"NAN",15.78,"NAN",1374.158,540.8196
"2026-10-02 17:02:50",6970913,35051,8,4.418,348.2,14.5,53.85,334.8,13.4,5.036,5.751,"NAN",15.78,"NAN",1353.75,418.3699
"2026-10-02 17:02:55",6970914,35051,8,4.584,347.4,14.5,54,330.5,16.9,4.987,5.751,"NAN",15.78,"NAN",1377.559,573.1328
"2026-10-02 17:03:00",6970915,35051,8,4.751,341.1,14.5,54.5,330.6,10.5,4.959,5.751,"NAN",15.78,"NAN",1401.369,411.5672
"2026-10-02 17:03:05",6970916,35051,8,4.751,350.7,14.55,55.05,329.9,20.8,4.966,5.751,"NAN",15.8,"NAN",1387.764,651.3646
"2026-10-02 17:03:10",6970917,35051,8,6.418,352.6,14.5,55.75,330.1,22.5,5.043,6.418,"NAN",15.79,"NAN",1406.471,523.8127
"2026-10-02 17:03:15",6970918,35051,8,5.084,356.4,14.5,56,331.2,25.2,5.043,6.418,"NAN",15.8,"NAN",1375.859,496.6017
"2026-10-02 17:03:20",6970919,35051,8,5.751,352.8,14.5,55.6,331,21.8,5.098,6.418,"NAN",15.8,"NAN",1421.777,477.8941
"2026-10-02 17:03:25",6970920,35051,8,4.918,357.5,14.55,55.05,332.4,25.1,5.119,6.418,"NAN",15.79,"NAN",1394.566,406.4651
"2026-10-02 17:03:30",6970921,35051,8,6.085,344,14.55,55.15,329.6,14.4,5.133,6.418,"NAN",15.79,"NAN",1401.369,496.6017
"2026-10-02 17:03:35",6970922,35051,8,5.918,348,14.55,55.25,330.6,17.4,5.147,6.418,"NAN",15.78,"NAN",1401.369,491.4996
"2026-10-02 17:03:40",6970923,35051,8,5.751,342.5,14.55,55.15,330.6,11.9,5.161,6.418,"NAN",15.78,"NAN",1370.757,411.5672
"2026-10-02 17:03:45",6970924,35051,8,5.418,355.9,14.5,54.3,330.8,25.1,5.195,6.418,"NAN",15.78,"NAN",1384.362,647.9632
"2026-10-02 17:03:50",6970925,35051,8,6.085,342.2,14.5,54.05,329.2,13,5.265,6.418,"NAN",15.78,"NAN",1384.362,576.5342
"2026-10-02 17:03:55",6970926,35051,8,5.918,340.4,14.5,54.15,330.1,10.3,5.286,6.418,"NAN",15.75,"NAN",1394.566,414.9685
"2026-10-02 17:04:00",6970927,35051,8,5.584,335.8,14.5,54.2,329.8,6,5.307,6.418,"NAN",15.75,"NAN",1387.762,629.2548
"2026-10-02 17:04:05",6970928,35051,8,5.251,337.7,14.5,54.15,332.9,4.8,5.3,6.418,"NAN",15.75,"NAN",1391.163,801.0244
"2026-10-02 17:04:10",6970929,35051,8,4.751,334,14.45,54.05,328.5,5.5,5.293,6.418,"NAN",15.75,"NAN",1394.565,465.9887
"2026-10-02 17:04:15",6970930,35051,8,5.251,338.4,14.5,54,328.5,9.9,5.3,6.418,"NAN",15.75,"NAN",1408.17,542.5197
"2026-10-02 17:04:20",6970931,35051,8,5.251,347,14.5,54.1,331.3,15.7,5.314,6.418,"NAN",15.73,"NAN",1360.551,765.3099
"2026-10-02 17:04:25",6970932,35051,8,5.584,354.5,14.5,54.6,332.9,21.6,5.334,6.418,"NAN",15.73,"NAN",1387.762,454.0839
"2026-10-02 17:04:30",6970933,35051,8,5.251,355.1,14.45,54.9,332.4,22.7,5.327,6.418,"NAN",15.73,"NAN",1374.156,542.5197
"2026-10-02 17:04:35",6970934,35051,8,4.751,352.4,14.45,54.7,333.1,19.3,5.3,6.418,"NAN",15.73,"NAN",1377.558,658.1665
"2026-10-02 17:04:40",6970935,35051,8,5.251,349.6,14.45,54.05,332,17.6,5.314,6.418,"NAN",15.73,"NAN",1363.952,585.0369
"2026-10-02 17:04:45",6970936,35051,8,5.251,349.4,14.45,53.5,332.7,16.7,5.334,6.418,"NAN",15.73,"NAN",1391.163,392.8591
"2026-10-02 17:04:50",6970937,35051,8,5.251,347.3,14.45,53.85,332.2,15.1,5.369,6.418,"NAN",15.73,"NAN",1374.156,591.8397
"2026-10-02 17:04:55",6970938,35051,8,5.251,345,14.5,54.5,332.2,12.8,5.397,6.418,"NAN",15.73,"NAN",1391.163,513.608
"2026-10-02 17:05:00",6970939,35051,8,6.085,343,14.5,54.95,329.2,13.8,5.452,6.418,"NAN",15.73,"NAN",1387.762,440.4783
"2026-10-02 17:05:05",6970940,35051,8,5.251,339.2,14.5,55.2,329.4,9.8,5.473,6.418,"NAN",15.73,"NAN",1397.966,678.5748
"2026-10-02 17:05:10",6970941,35051,8,5.918,340.4,14.5,55.45,330.8,9.6,5.452,6.085,"NAN",15.73,"NAN",1394.565,539.1183
"2026-10-02 17:05:15",6970942,35051,8,5.751,344.7,14.55,55.65,331.5,13.2,5.48,6.085,"NAN",15.73,"NAN",1406.469,498.3018
"2026-10-02 17:05:20",6970943,35051,8,5.084,346.3,14.55,55.75,329.9,16.4,5.452,6.085,"NAN",15.73,"NAN",1370.755,590.1389
"2026-10-02 17:05:25",6970944,35051,8,4.918,347.5,14.6,56.05,331.2,16.3,5.452,6.085,"NAN",15.73,"NAN",1380.959,493.1997
"2026-10-02 17:05:30",6970945,35051,8,5.584,346.6,14.6,56.7,330.6,16,5.432,6.085,"NAN",15.74,"NAN",1374.156,654.7651
"2026-10-02 17:05:35",6970946,35051,8,4.584,350.1,14.6,56.7,330.6,19.5,5.376,6.085,"NAN",15.75,"NAN",1399.667,727.8947
"2026-10-02 17:05:40",6970947,35051,8,6.751,359.1,14.6,56.8,327.8,31.3,5.418,6.751,"NAN",15.75,"NAN",1442.184,520.4107
"2026-10-02 17:05:45",6970948,35051,8,6.418,343.6,14.65,57.2,329.9,13.7,5.459,6.751,"NAN",15.75,"NAN",1428.577,630.955
"2026-10-02 17:05:50",6970949,35051,8,6.085,347.6,14.65,57.2,330.5,17.1,5.459,6.751,"NAN",15.75,"NAN",1397.965,544.2199
"2026-10-02 17:05:55",6970950,35051,8,5.751,345.1,14.6,56.8,331,14.1,5.452,6.751,"NAN",15.75,"NAN",1404.768,482.9951
"2026-10-02 17:06:00",6970951,35051,8,5.084,352.6,14.6,55.95,331,21.6,5.432,6.751,"NAN",15.75,"NAN",1384.359,471.0903
"2026-10-02 17:06:05",6970952,35051,8,5.751,343.8,14.6,54.85,329.4,14.4,5.452,6.751,"NAN",15.74,"NAN",1380.958,500.002
"2026-10-02 17:06:10",6970953,35051,8,5.584,348.8,14.6,53.6,330.8,18,5.487,6.751,"NAN",15.73,"NAN",1403.067,539.1179
"2026-10-02 17:06:15",6970954,35051,8,4.918,351.6,14.55,52.75,330.6,21,5.473,6.751,"NAN",15.73,"NAN",1384.359,607.1453
"2026-10-02 17:06:20",6970955,35051,8,5.251,345.7,14.55,52.05,332,13.7,5.473,6.751,"NAN",15.73,"NAN",1362.25,493.1993
"2026-10-02 17:06:25",6970956,35051,8,5.084,349.4,14.55,51.95,331,18.4,5.452,6.751,"NAN",15.73,"NAN",1391.162,625.8529
"2026-10-02 17:06:30",6970957,35051,8,4.918,351.9,14.55,52.1,332,19.9,5.439,6.751,"NAN",15.73,"NAN",1380.958,659.8666
"2026-10-02 17:06:35",6970958,35051,8,5.084,346.5,14.55,52.25,333.1,13.4,5.452,6.751,"NAN",15.73,"NAN",1394.563,603.744
"2026-10-02 17:06:40",6970959,35051,8,5.918,351.7,14.6,53.05,329.6,22.1,5.48,6.751,"NAN",15.73,"NAN",1408.169,654.7646
"2026-10-02 17:06:45",6970960,35051,8,5.251,353.2,14.6,53.65,330.8,22.4,5.48,6.751,"NAN",15.73,"NAN",1403.067,562.9274
"2026-10-02 17:06:50",6970961,35051,8,5.418,354.4,14.55,53.75,333.3,21.1,5.487,6.751,"NAN",15.73,"NAN",1421.774,690.479
"2026-10-02 17:06:55",6970962,35051,8,5.584,1.3,14.6,53.45,330.8,30.5,5.501,6.751,"NAN",15.73,"NAN",1438.781,547.6213
"2026-10-02 17:07:00",6970963,35051,8,5.918,1.3,14.6,53.55,333.4,27.9,5.494,6.751,"NAN",15.73,"NAN",1421.774,763.6085
"2026-10-02 17:07:05",6970964,35051,8,5.251,9.6,14.6,53.7,335.2,34.4,5.494,6.751,"NAN",15.73,"NAN",1391.162,522.111
"2026-10-02 17:07:10",6970965,35051,8,4.751,5.6,14.6,53.65,333.1,32.5,5.446,6.751,"NAN",15.73,"NAN",1391.162,411.5663
"2026-10-02 17:07:15",6970966,35051,8,4.918,3.3,14.6,54,334.5,28.8,5.411,6.751,"NAN",15.75,"NAN",1411.57,661.5673
"2026-10-02 17:07:20",6970967,35051,8,4.584,5.3,14.65,54.45,330.8,34.5,5.39,6.751,"NAN",15.75,"NAN",1408.169,481.2945
"2026-10-02 17:07:25",6970968,35051,8,5.084,15.3,14.65,54.7,334,41.3,5.397,6.751,"NAN",15.75,"NAN",1397.965,532.3151
"2026-10-02 17:07:30",6970969,35051,8,5.084,8.3,14.65,54.95,333.8,34.5,5.376,6.751,"NAN",15.75,"NAN",1397.965,654.7646
"2026-10-02 17:07:35",6970970,35051,8,4.918,6.6,14.6,54.5,331.7,34.9,5.39,6.751,"NAN",15.75,"NAN",1433.678,459.1852
"2026-10-02 17:07:40",6970971,35051,8,4.584,353.4,14.6,53.9,333.1,20.3,5.3,6.418,"NAN",15.75,"NAN",1384.358,603.7435
"2026-10-02 17:07:45",6970972,35051,8,5.418,355.1,14.6,53.5,331.7,23.4,5.258,6.085,"NAN",15.75,"NAN",1409.869,739.7984
"2026-10-02 17:07:50",6970973,35051,8,4.251,352.5,14.6,53.2,334.5,18,5.182,5.918,"NAN",15.75,"NAN",1357.147,731.295
"2026-10-02 17:07:55",6970974,35051,8,4.584,345.1,14.65,53.7,330.6,14.5,5.133,5.918,"NAN",15.75,"NAN",1387.76,494.8996
"2026-10-02 17:08:00",6970975,35051,8,5.251,349.5,14.65,54.45,332,17.5,5.14,5.918,"NAN",15.76,"NAN",1377.556,534.0154
"2026-10-02 17:08:05",6970976,35051,8,4.751,343,14.65,54.6,330.8,12.2,5.098,5.918,"NAN",15.76,"NAN",1421.773,493.1989
"2026-10-02 17:08:10",6970977,35051,8,4.084,350.1,14.65,54.4,331.7,18.4,5.036,5.918,"NAN",15.78,"NAN",1391.161,736.397
"2026-10-02 17:08:15",6970978,35051,8,4.918,357.9,14.65,54.7,332.4,25.5,5.036,5.918,"NAN",15.78,"NAN",1394.562,738.0977
"2026-10-02 17:08:20",6970979,35051,8,5.584,0.2,14.7,55.45,331.2,29,5.05,5.918,"NAN",15.78,"NAN",1397.964,506.8044
"2026-10-02 17:08:25",6970980,35051,8,5.084,357.5,14.7,56.1,331.5,26,5.05,5.918,"NAN",15.78,"NAN",1392.862,673.4716
"2026-10-02 17:08:30",6970981,35051,8,5.084,346.4,14.65,55.95,329.2,17.2,5.057,5.918,"NAN",15.78,"NAN",1421.773,411.566
"2026-10-02 17:08:35",6970982,35051,8,4.584,355.4,14.7,54.7,332.6,22.8,5.036,5.918,"NAN",15.78,"NAN",1384.358,532.3147
"2026-10-02 17:08:40",6970983,35051,8,4.584,356.5,14.65,54.2,332.4,24.1,4.98,5.918,"NAN",15.78,"NAN",1396.263,467.6886
"2026-10-02 17:08:45",6970984,35051,8,4.584,354.8,14.65,53.9,331.5,23.3,4.952,5.918,"NAN",15.78,"NAN",1418.372,454.0832
"2026-10-02 17:08:50",6970985,35051,8,4.584,353.5,14.65,53.85,333.3,20.2,4.918,5.918,"NAN",15.79,"NAN",1392.862,624.1517
"2026-10-02 17:08:55",6970986,35051,8,4.918,349.8,14.7,54.3,331,18.8,4.89,5.918,"NAN",15.8,"NAN",1421.773,579.9339
"2026-10-02 17:09:00",6970987,35051,8,6.085,346.9,14.65,54.4,326.8,20.1,4.897,6.085,"NAN",15.8,"NAN",1438.78,870.7512
"2026-10-02 17:09:05",6970988,35051,8,5.418,1.4,14.65,54.4,332.4,29,4.904,6.085,"NAN",15.8,"NAN",1363.95,450.6818
"2026-10-02 17:09:10",6970989,35051,8,5.084,351.1,14.65,54,331,20.1,4.918,6.085,"NAN",15.8,"NAN",1418.372,465.9879
"2026-10-02 17:09:15",6970990,35051,8,5.418,358,14.7,53.8,335.2,22.8,4.938,6.085,"NAN",15.8,"NAN",1391.161,602.0428
"2026-10-02 17:09:20",6970991,35051,8,4.918,353.8,14.65,53.85,332.2,21.6,4.952,6.085,"NAN",15.8,"NAN",1370.752,426.8719
"2026-10-02 17:09:25",6970992,35051,8,4.418,358.4,14.65,53.75,333.4,25,4.925,6.085,"NAN",15.8,"NAN",1374.153,481.2938
"2026-10-02 17:09:30",6970993,35051,8,3.584,356.8,14.6,53.35,331.7,25.1,4.862,6.085,"NAN",15.8,"NAN",1323.133,423.4705
"2026-10-02 17:09:35",6970994,35051,8,4.418,353.8,14.65,53.2,332.4,21.4,4.841,6.085,"NAN",15.8,"NAN",1387.759,409.865
"2026-10-02 17:09:40",6970995,35051,8,4.418,352.7,14.6,52.9,332,20.7,4.834,6.085,"NAN",15.8,"NAN",1387.759,729.5938
"2026-10-02 17:09:45",6970996,35051,8,4.584,349.5,14.65,52.8,334.5,15,4.8,6.085,"NAN",15.8,"NAN",1367.351,500.0013
"2026-10-02 17:09:50",6970997,35051,8,4.418,354,14.65,52.9,330.3,23.7,4.807,6.085,"NAN",15.8,"NAN",1399.664,486.3958
"2026-10-02 17:09:55",6970998,35051,8,4.251,354.5,14.65,53.5,329.2,25.3,4.793,6.085,"NAN",15.81,"NAN",1414.97,622.4506
"2026-10-02 17:10:00",6970999,35051,8,4.251,350.9,14.7,55.5,332.7,18.2,4.751,6.085,"NAN",15.83,"NAN",1386.058,780.6143
"2026-10-02 17:10:05",6971000,35051,8,5.084,357.8,14.7,56.8,333.4,24.4,4.765,6.085,"NAN",15.83,"NAN",1397.963,530.6136
"2026-10-02 17:10:10",6971001,35051,8,5.084,357.8,14.7,57.25,333.1,24.7,4.807,6.085,"NAN",15.85,"NAN",1377.555,925.1725
"2026-10-02 17:10:15",6971002,35051,8,5.084,357.3,14.7,57,332.6,24.7,4.813,6.085,"NAN",15.84,"NAN",1384.357,610.5458
"2026-10-02 17:10:20",6971003,35051,8,4.751,356.7,14.7,56.65,332,24.7,4.779,6.085,"NAN",15.85,"NAN",1360.548,459.1849
"2026-10-02 17:10:25",6971004,35051,8,4.418,356,14.7,56,330.3,25.7,4.751,6.085,"NAN",15.85,"NAN",1374.153,426.8719
"2026-10-02 17:10:30",6971005,35051,8,4.584,353.5,14.65,55.1,332.6,20.9,4.73,6.085,"NAN",15.83,"NAN",1367.351,782.315
"2026-10-02 17:10:35",6971006,35051,8,4.584,357.7,14.65,54.45,332.9,24.8,4.73,6.085,"NAN",15.83,"NAN",1360.548,642.8588
"2026-10-02 17:10:40",6971007,35051,8,5.084,353,14.65,54.35,329.6,23.4,4.751,6.085,"NAN",15.83,"NAN",1425.174,598.6411
"2026-10-02 17:10:45",6971008,35051,8,5.418,1.4,14.65,54.85,332.2,29.2,4.786,6.085,"NAN",15.83,"NAN",1418.371,515.3075
"2026-10-02 17:10:50",6971009,35051,8,5.751,352.3,14.65,54.85,330.1,22.2,4.834,6.085,"NAN",15.83,"NAN",1425.174,714.2876
"2026-10-02 17:10:55",6971010,35051,8,5.918,353.4,14.6,54.8,333.4,20,4.876,6.085,"NAN",15.83,"NAN",1418.371,482.9945
"2026-10-02 17:11:00",6971011,35051,8,5.751,1.4,14.65,54.75,332.4,29,4.862,5.918,"NAN",15.83,"NAN",1382.657,585.0356
"2026-10-02 17:11:05",6971012,35051,8,5.251,357.9,14.65,55.15,332,25.9,4.855,5.918,"NAN",15.81,"NAN",1394.562,539.1171
"2026-10-02 17:11:10",6971013,35051,8,5.251,2.4,14.6,55.25,333.6,28.8,4.862,5.918,"NAN",15.81,"NAN",1392.86,610.5455
"2026-10-02 17:11:15",6971014,35051,8,5.418,357.2,14.65,55.4,331.3,25.9,4.862,5.918,"NAN",15.8,"NAN",1418.37,465.9874
"2026-10-02 17:11:20",6971015,35051,8,5.584,352,14.65,55.45,326.1,25.9,4.89,5.918,"NAN",15.8,"NAN",1414.969,442.1778
"2026-10-02 17:11:25",6971016,35051,8,5.751,355.6,14.6,55,334.5,21.1,4.945,5.918,"NAN",15.8,"NAN",1409.867,380.9532
"2026-10-02 17:11:30",6971017,35051,8,4.918,4.7,14.6,54.6,331,33.7,5.001,5.918,"NAN",15.8,"NAN",1418.37,858.8453
"2026-10-02 17:11:35",6971018,35051,8,5.084,352.7,14.6,54.7,328.2,24.5,5.029,5.918,"NAN",15.78,"NAN",1411.568,664.9674
"2026-10-02 17:11:40",6971019,35051,8,4.084,355.8,14.65,55.2,334.1,21.7,5.015,5.918,"NAN",15.78,"NAN",1367.35,513.6065
"2026-10-02 17:11:45",6971020,35051,8,5.418,358.1,14.65,56.5,330.6,27.5,5.05,5.918,"NAN",15.78,"NAN",1452.384,590.1373
"2026-10-02 17:11:50",6971021,35051,8,5.084,356.3,14.65,57.2,330.6,25.7,5.077,5.918,"NAN",15.78,"NAN",1394.561,629.253
"2026-10-02 17:11:55",6971022,35051,8,5.084,355.8,14.65,57.5,328.2,27.6,5.112,5.918,"NAN",15.78,"NAN",1397.962,573.1304
"2026-10-02 17:12:00",6971023,35051,8,5.251,353.3,14.65,57.35,328.7,24.6,5.154,5.918,"NAN",15.78,"NAN",1380.955,566.3277
"2026-10-02 17:12:05",6971024,35051,8,5.251,351.9,14.65,56.8,330.6,21.3,5.161,5.918,"NAN",15.78,"NAN",1404.765,581.6339
"2026-10-02 17:12:10",6971025,35051,8,4.918,355,14.65,56.3,331.3,23.7,5.154,5.918,"NAN",15.78,"NAN",1375.853,588.4366
"2026-10-02 17:12:15",6971026,35051,8,4.418,350.8,14.65,56.1,334.5,16.3,5.126,5.918,"NAN",15.76,"NAN",1367.35,608.8448
"2026-10-02 17:12:20",6971027,35051,8,4.584,355.3,14.65,56.1,331.5,23.8,5.119,5.918,"NAN",15.75,"NAN",1392.86,479.5928
"2026-10-02 17:12:25",6971028,35051,8,3.917,354.9,14.7,56.5,335.5,19.4,5.098,5.918,"NAN",15.75,"NAN",1370.751,404.7628
"2026-10-02 17:12:30",6971029,35051,8,4.418,352.4,14.65,57.05,332.2,20.2,5.091,5.918,"NAN",15.75,"NAN",1377.554,474.4908
"2026-10-02 17:12:35",6971030,35051,8,4.584,350.1,14.65,57.1,331.5,18.6,5.091,5.918,"NAN",15.75,"NAN",1377.554,739.7975
"2026-10-02 17:12:40",6971031,35051,8,4.251,350.7,14.6,56.6,332.2,18.5,5.057,5.918,"NAN",15.75,"NAN",1353.744,498.3004
"2026-10-02 17:12:45",6971032,35051,8,4.418,354.2,14.6,55.35,333.6,20.6,5.015,5.918,"NAN",15.75,"NAN",1394.561,585.0352
"2026-10-02 17:12:50",6971033,35051,8,5.418,346.4,14.6,54.7,330.3,16.1,5.001,5.918,"NAN",15.74,"NAN",1394.561,464.2867
"2026-10-02 17:12:55",6971034,35051,8,4.751,354.6,14.6,54.75,329.9,24.7,4.952,5.751,"NAN",15.73,"NAN",1370.751,399.6607
"2026-10-02 17:13:00",6971035,35051,8,5.084,347.8,14.65,55.2,331.2,16.6,4.925,5.751,"NAN",15.73,"NAN",1411.567,481.2934
"2026-10-02 17:13:05",6971036,35051,8,5.251,348,14.65,55.7,330.6,17.4,4.925,5.751,"NAN",15.72,"NAN",1397.962,566.3275
"2026-10-02 17:13:10",6971037,35051,8,4.918,343.8,14.65,55.8,329.2,14.6,4.911,5.751,"NAN",15.7,"NAN",1401.363,535.7152
"2026-10-02 17:13:15",6971038,35051,8,4.918,347.8,14.65,55.9,328.9,18.9,4.89,5.751,"NAN",15.68,"NAN",1387.758,532.3138
"2026-10-02 17:13:20",6971039,35051,8,4.918,342.3,14.65,56.2,329.9,12.4,4.862,5.751,"NAN",15.68,"NAN",1414.969,676.8719
"2026-10-02 17:13:25",6971040,35051,8,4.918,347.7,14.7,56.6,333.6,14.1,4.827,5.418,"NAN",15.65,"NAN",1406.465,428.5722
"2026-10-02 17:13:30",6971041,35051,8,4.418,354.2,14.65,56.95,327.8,26.4,4.807,5.418,"NAN",15.65,"NAN",1391.159,632.6542
"2026-10-02 17:13:35",6971042,35051,8,4.251,351,14.65,56.9,327.8,23.2,4.772,5.418,"NAN",15.63,"NAN",1370.751,797.6204
"2026-10-02 17:13:40",6971043,35051,8,4.251,357.2,14.65,56.5,331.3,25.9,4.779,5.418,"NAN",15.62,"NAN",1367.349,690.4774
"2026-10-02 17:13:45",6971044,35051,8,4.251,354.9,14.65,56.3,331,23.9,4.73,5.418,"NAN",15.6,"NAN",1379.254,467.6879
"2026-10-02 17:13:50",6971045,35051,8,3.917,359,14.7,57.15,330.1,28.9,4.681,5.418,"NAN",15.58,"NAN",1374.152,440.477
"2026-10-02 17:13:55",6971046,35051,8,3.751,10.9,14.7,58.15,332.9,38,4.626,5.418,"NAN",15.58,"NAN",1377.553,460.8852
"2026-10-02 17:14:00",6971047,35051,8,4.084,10.2,14.7,59.15,332,38.2,4.577,5.418,"NAN",15.55,"NAN",1397.962,498.3002
"2026-10-02 17:14:05",6971048,35051,8,3.584,4.5,14.7,59.65,333.8,30.7,4.508,5.418,"NAN",15.55,"NAN",1377.553,596.9398
"2026-10-02 17:14:10",6971049,35051,8,3.584,8.4,14.7,60.1,330.3,38.1,4.452,5.418,"NAN",15.54,"NAN",1363.948,750.0013
"2026-10-02 17:14:15",6971050,35051,8,3.417,4.5,14.7,60.3,331.3,33.2,4.411,5.418,"NAN",15.53,"NAN",1379.254,481.2934
"2026-10-02 17:14:20",6971051,35051,8,3.417,4.1,14.7,60.5,331.7,32.4,4.362,5.418,"NAN",15.53,"NAN",1401.363,532.3138
"2026-10-02 17:14:25",6971052,35051,8,3.751,6.1,14.7,60.75,333.6,32.5,4.355,5.418,"NAN",15.53,"NAN",1363.948,598.6405
"2026-10-02 17:14:30",6971053,35051,8,3.751,12.4,14.75,61.35,331.3,41.1,4.327,5.418,"NAN",15.53,"NAN",1379.254,460.8852
"2026-10-02 17:14:35",6971054,35051,8,3.751,7.1,14.75,61.45,332,35.1,4.293,5.418,"NAN",15.52,"NAN",1375.853,641.1576
"2026-10-02 17:14:40",6971055,35051,8,3.751,19.9,14.75,60.75,332.4,47.5,4.272,5.418,"NAN",15.5,"NAN",1369.05,428.5722
"2026-10-02 17:14:45",6971056,35051,8,4.084,4.6,14.75,59.95,333.8,30.8,4.258,5.418,"NAN",15.5,"NAN",1360.546,488.0959
"2026-10-02 17:14:50",6971057,35051,8,3.917,2,14.75,59.3,330.8,31.2,4.195,5.251,"NAN",15.5,"NAN",1384.356,683.6744
"2026-10-02 17:14:55",6971058,35051,8,3.917,356.5,14.75,59,327.3,29.2,4.161,5.251,"NAN",15.48,"NAN",1386.056,484.6945
"2026-10-02 17:15:00",6971059,35051,8,4.418,354.1,14.75,59.25,326.1,28,4.133,5.251,"NAN",15.48,"NAN",1372.451,474.4904
"2026-10-02 17:15:05",6971060,35051,8,4.918,358.2,14.75,59.25,326.8,31.4,4.119,4.918,"NAN",15.48,"NAN",1377.553,365.6468
"2026-10-02 17:15:10",6971061,35051,8,5.084,354.5,14.75,58.8,325,29.5,4.126,5.084,"NAN",15.45,"NAN",1411.567,488.0959
"2026-10-02 17:15:15",6971062,35051,8,4.751,356.6,14.75,57.75,326.8,29.8,4.119,5.084,"NAN",15.44,"NAN",1384.356,442.1775
"2026-10-02 17:15:20",6971063,35051,8,4.418,342.4,14.75,57.15,328.5,13.9,4.098,5.084,"NAN",15.43,"NAN",1387.757,518.7082
"2026-10-02 17:15:25",6971064,35051,8,3.584,341.3,14.75,56.9,326.8,14.5,4.042,5.084,"NAN",15.4,"NAN",1350.342,816.3276
"2026-10-02 17:15:30",6971065,35051,8,3.584,341,14.75,56.65,327.3,13.7,4.008,5.084,"NAN",15.4,"NAN",1370.75,517.0075
"2026-10-02 17:15:35",6971066,35051,8,3.417,335.7,14.7,56.3,327.8,7.9,3.973,5.084,"NAN",15.38,"NAN",1360.546,510.2048
"2026-10-02 17:15:40",6971067,35051,8,2.917,343.3,14.7,56.1,325.7,17.6,3.917,5.084,"NAN",15.38,"NAN",1341.839,622.4498
"2026-10-02 17:15:45",6971068,35051,8,2.917,347.8,14.7,55.85,328,19.8,3.862,5.084,"NAN",15.35,"NAN",1357.145,552.7219
"2026-10-02 17:15:50",6971069,35051,8,3.917,358.9,14.75,56.1,324.5,34.4,3.862,5.084,"NAN",15.35,"NAN",1348.641,607.1437
"2026-10-02 17:15:55",6971070,35051,8,4.751,359.9,14.7,56.75,327.8,32.1,3.904,5.084,"NAN",15.35,"NAN",1408.165,568.028
"2026-10-02 17:16:00",6971071,35051,8,3.751,344.1,14.75,57.2,328,16.1,3.89,5.084,"NAN",15.34,"NAN",1370.75,576.5314
"2026-10-02 17:16:05",6971072,35051,8,3.417,352.2,14.7,57.75,327,25.2,3.883,5.084,"NAN",15.33,"NAN",1380.954,508.5041
"2026-10-02 17:16:10",6971073,35051,8,4.084,344.7,14.8,58.8,331.2,13.5,3.904,5.084,"NAN",15.33,"NAN",1360.546,784.0147
"2026-10-02 17:16:15",6971074,35051,8,3.917,347.5,14.8,60.4,330.6,16.9,3.924,5.084,"NAN",15.33,"NAN",1362.247,724.4908
"2026-10-02 17:16:20",6971075,35051,8,3.751,346.1,14.8,60.85,330.3,15.8,3.938,5.084,"NAN",15.33,"NAN",1391.158,1057.825
"2026-10-02 17:16:25",6971076,35051,8,3.917,347.4,14.8,60.55,330.3,17.1,3.945,5.084,"NAN",15.33,"NAN",1377.553,744.899
"2026-10-02 17:16:30",6971077,35051,8,3.751,346.8,14.8,59.85,330.6,16.2,3.945,5.084,"NAN",15.32,"NAN",1367.349,746.5997
"2026-10-02 17:16:35",6971078,35051,8,3.584,340.1,14.8,58.9,328,12.1,3.938,5.084,"NAN",15.31,"NAN",1357.145,879.2528
"2026-10-02 17:16:40",6971079,35051,8,3.584,343.4,14.8,58.2,327,16.4,3.931,5.084,"NAN",15.31,"NAN",1411.566,498.3
"2026-10-02 17:16:45",6971080,35051,8,3.584,343.2,14.75,57.75,326.6,16.6,3.911,5.084,"NAN",15.28,"NAN",1397.961,826.5317
"2026-10-02 17:16:50",6971081,35051,8,3.584,342.6,14.75,57.15,329.6,13,3.897,5.084,"NAN",15.28,"NAN",1380.954,510.2047
"2026-10-02 17:16:55",6971082,35051,8,3.751,341.2,14.75,56.75,328.2,13,3.89,5.084,"NAN",15.26,"NAN",1384.355,403.0617
"2026-10-02 17:17:00",6971083,35051,8,3.417,350,14.75,56.25,329.6,20.4,3.848,5.084,"NAN",15.26,"NAN",1377.553,515.3068
"2026-10-02 17:17:05",6971084,35051,8,3.417,343.6,14.75,55.85,328,15.6,3.785,5.084,"NAN",15.23,"NAN",1377.553,579.9327
"2026-10-02 17:17:10",6971085,35051,8,2.917,349.1,14.75,55.4,329.2,19.9,3.695,4.751,"NAN",15.23,"NAN",1367.349,389.4563
"2026-10-02 17:17:15",6971086,35051,8,3.084,347.4,14.75,55.05,327.3,20.1,3.626,4.751,"NAN",15.22,"NAN",1346.94,443.8781
"2026-10-02 17:17:20",6971087,35051,8,3.251,352.7,14.7,54.4,328.4,24.3,3.577,4.751,"NAN",15.21,"NAN",1363.947,380.9529
"2026-10-02 17:17:25",6971088,35051,8,2.917,348.5,14.7,53.75,327.7,20.8,3.549,4.751,"NAN",15.21,"NAN",1353.743,858.8446
"2026-10-02 17:17:30",6971089,35051,8,2.751,346.7,14.7,53.3,329.4,17.3,3.515,4.751,"NAN",15.18,"NAN",1346.94,506.8033
"2026-10-02 17:17:35",6971090,35051,8,2.417,353.6,14.7,53.45,328.2,25.4,3.473,4.751,"NAN",15.18,"NAN",1363.947,534.0143
"2026-10-02 17:17:40",6971091,35051,8,2.584,355.5,14.7,54.4,328.4,27.1,3.459,4.751,"NAN",15.18,"NAN",1357.145,464.2863
"2026-10-02 17:17:45",6971092,35051,8,3.084,339.2,14.7,55.4,325.7,13.5,3.466,4.751,"NAN",15.18,"NAN",1370.75,551.0211
"2026-10-02 17:17:50",6971093,35051,8,2.584,341,14.7,56.05,327.1,13.9,3.41,4.751,"NAN",15.18,"NAN",1352.042,685.375
"2026-10-02 17:17:55",6971094,35051,8,2.751,355.2,14.7,56.3,324.7,30.5,3.327,4.084,"NAN",15.18,"NAN",1384.355,517.0074
"2026-10-02 17:18:00",6971095,35051,8,2.917,341.2,14.7,55.75,327.1,14.1,3.292,4.084,"NAN",15.18,"NAN",1392.859,416.6672
"2026-10-02 17:18:05",6971096,35051,8,2.751,343.5,14.7,55.15,329.4,14.1,3.265,4.084,"NAN",15.18,"NAN",1336.736,610.545
"2026-10-02 17:18:10",6971097,35051,8,2.751,339.5,14.7,54.7,327.1,12.4,3.209,3.917,"NAN",15.18,"NAN",1357.145,683.6743
"2026-10-02 17:18:15",6971098,35051,8,2.584,344.2,14.7,54.3,325.2,19,3.153,3.917,"NAN",15.18,"NAN",1370.75,438.7761
"2026-10-02 17:18:20",6971099,35051,8,2.751,354.6,14.7,53.6,326.4,28.2,3.112,3.917,"NAN",15.18,"NAN",1353.743,544.2183
"2026-10-02 17:18:25",6971100,35051,8,2.417,339.7,14.7,53.5,326.1,13.6,3.049,3.751,"NAN",15.18,"NAN",1370.75,494.8985
"2026-10-02 17:18:30",6971101,35051,8,3.084,350.9,14.7,53.8,325.4,25.5,3.021,3.751,"NAN",15.2,"NAN",1358.845,501.7012
"2026-10-02 17:18:35",6971102,35051,8,3.084,351.2,14.7,54.3,326.8,24.4,3.001,3.751,"NAN",15.2,"NAN",1370.75,838.4362
"2026-10-02 17:18:40",6971103,35051,8,3.417,355.7,14.7,54.6,328.5,27.2,2.994,3.751,"NAN",15.2,"NAN",1333.335,528.9121
"2026-10-02 17:18:45",6971104,35051,8,3.751,354.8,14.7,54.55,327.5,27.3,3.001,3.751,"NAN",15.22,"NAN",1363.947,392.8575
"2026-10-02 17:18:50",6971105,35051,8,3.917,354.7,14.7,54.65,327,27.7,3.014,3.917,"NAN",15.23,"NAN",1363.947,428.5719
"2026-10-02 17:18:55",6971106,35051,8,3.751,350.4,14.7,54.7,328,22.4,3.014,3.917,"NAN",15.23,"NAN",1386.056,445.5787
"2026-10-02 17:19:00",6971107,35051,8,3.084,352,14.7,54.25,328.9,23.1,3.001,3.917,"NAN",15.25,"NAN",1343.539,613.9462
"2026-10-02 17:19:05",6971108,35051,8,3.084,7,14.7,53.55,329.4,37.6,2.987,3.917,"NAN",15.25,"NAN",1367.348,666.6674
"2026-10-02 17:19:10",6971109,35051,8,3.417,347.1,14.7,53.5,325.7,21.4,3.008,3.917,"NAN",15.25,"NAN",1363.947,619.0483
"2026-10-02 17:19:15",6971110,35051,8,3.584,350.8,14.7,53.95,326.3,24.5,3.028,3.917,"NAN",15.28,"NAN",1370.75,559.5244
"2026-10-02 17:19:20",6971111,35051,8,4.918,347.9,14.7,54.9,327.1,20.8,3.098,4.918,"NAN",15.28,"NAN",1375.852,670.0687
"2026-10-02 17:19:25",6971112,35051,8,4.418,341,14.7,55.6,325.4,15.6,3.16,4.918,"NAN",15.3,"NAN",1374.151,1547.621
"2026-10-02 17:19:30",6971113,35051,8,3.584,347.1,14.7,55.05,325,22.1,3.195,4.918,"NAN",15.3,"NAN",1358.845,591.8373
"2026-10-02 17:19:35",6971114,35051,8,3.584,347.3,14.7,54.6,327,20.3,3.244,4.918,"NAN",15.32,"NAN",1384.355,607.1435
"2026-10-02 17:19:40",6971115,35051,8,3.751,348.9,14.7,54.3,326.8,22.1,3.292,4.918,"NAN",15.33,"NAN",1384.355,464.2862
"2026-10-02 17:19:45",6971116,35051,8,3.584,351,14.7,53.3,326.8,24.2,3.313,4.918,"NAN",15.34,"NAN",1367.348,345.2385
"2026-10-02 17:19:50",6971117,35051,8,3.584,352.6,14.7,52.7,329.9,22.7,3.355,4.918,"NAN",15.35,"NAN",1370.75,831.6335
"2026-10-02 17:19:55",6971118,35051,8,3.584,345.2,14.7,52.55,328.9,16.3,3.39,4.918,"NAN",15.35,"NAN",1365.648,404.7623
"2026-10-02 17:20:00",6971119,35051,8,4.251,351.1,14.7,52.65,322.8,28.3,3.445,4.918,"NAN",15.38,"NAN",1408.165,634.3544
"2026-10-02 17:20:05",6971120,35051,8,4.418,337.1,14.7,53.25,325.4,11.7,3.515,4.918,"NAN",15.38,"NAN",1357.144,598.6401
"2026-10-02 17:20:10",6971121,35051,8,4.751,332.2,14.7,54.1,323.8,8.4,3.598,4.918,"NAN",15.39,"NAN",1374.151,901.3613
"2026-10-02 17:20:15",6971122,35051,8,6.085,331.9,14.7,55.2,322.2,9.7,3.744,6.085,"NAN",15.4,"NAN",1414.967,578.2318
"2026-10-02 17:20:20",6971123,35051,8,5.418,325.5,14.75,56.15,321.9,3.6,3.855,6.085,"NAN",15.4,"NAN",1401.362,649.6604
"2026-10-02 17:20:25",6971124,35051,8,4.751,328.3,14.75,56.65,323.5,4.8,3.952,6.085,"NAN",15.43,"NAN",1387.756,442.1772
"2026-10-02 17:20:30",6971125,35051,8,4.251,326.8,14.7,56.05,326.1,0.7,4.001,6.085,"NAN",15.43,"NAN",1387.756,496.5991
"2026-10-02 17:20:35",6971126,35051,8,4.084,332.1,14.7,55.2,325.2,6.9,4.042,6.085,"NAN",15.43,"NAN",1336.736,613.9461
"2026-10-02 17:20:40",6971127,35051,8,4.418,326.4,14.7,54.85,324.2,2.2,4.084,6.085,"NAN",15.45,"NAN",1384.355,520.4086
"2026-10-02 17:20:45",6971128,35051,8,4.418,328.2,14.7,55.4,326.1,2.1,4.112,6.085,"NAN",15.45,"NAN",1355.443,857.1436
"2026-10-02 17:20:50",6971129,35051,8,4.084,323.7,14.75,56.05,323.5,0.2,4.119,6.085,"NAN",15.48,"NAN",1365.647,663.2659
"2026-10-02 17:20:55",6971130,35051,8,4.918,336.9,14.75,56.4,324.2,12.7,4.168,6.085,"NAN",15.48,"NAN",1391.158,530.6127
"2026-10-02 17:21:00",6971131,35051,8,4.751,324,14.75,56.45,323.6,0.4,4.237,6.085,"NAN",15.5,"NAN",1377.552,452.3813
"2026-10-02 17:21:05",6971132,35051,8,5.418,331.9,14.75,56.65,321.5,10.4,4.334,6.085,"NAN",15.5,"NAN",1377.552,557.8236
"2026-10-02 17:21:10",6971133,35051,8,5.918,331.3,14.75,57.2,323.8,7.5,4.438,6.085,"NAN",15.51,"NAN",1391.158,1006.804
"2026-10-02 17:21:15",6971134,35051,8,5.918,333.5,14.75,57.4,326.6,6.9,4.536,6.085,"NAN",15.53,"NAN",1394.559,625.8508
"2026-10-02 17:21:20",6971135,35051,8,5.251,326.2,14.75,57.2,319.4,6.8,4.55,6.085,"NAN",15.54,"NAN",1375.851,482.9936
"2026-10-02 17:21:25",6971136,35051,8,5.751,324.3,14.75,56.7,322.9,1.4,4.605,6.085,"NAN",15.55,"NAN",1387.756,649.6604
"2026-10-02 17:21:30",6971137,35051,8,5.251,329.9,14.75,56.1,323.1,6.8,4.675,6.085,"NAN",15.55,"NAN",1380.953,523.8099
"2026-10-02 17:21:35",6971138,35051,8,5.084,329.4,14.75,55.75,324.9,4.5,4.737,6.085,"NAN",15.55,"NAN",1377.552,481.2929
"2026-10-02 17:21:40",6971139,35051,8,4.418,339.5,14.7,55.05,327.1,12.4,4.765,6.085,"NAN",15.55,"NAN",1363.947,510.2045
"2026-10-02 17:21:45",6971140,35051,8,4.918,333.7,14.75,54.55,323.6,10.1,4.82,6.085,"NAN",15.55,"NAN",1380.953,472.7895
"2026-10-02 17:21:50",6971141,35051,8,4.584,330.2,14.7,53.95,324.9,5.3,4.862,6.085,"NAN",15.56,"NAN",1387.756,792.5176
"2026-10-02 17:21:55",6971142,35051,8,4.084,342.7,14.7,53.5,325.9,16.8,4.883,6.085,"NAN",15.58,"NAN",1397.96,993.1981
"2026-10-02 17:22:00",6971143,35051,8,4.418,341.8,14.7,53.1,327.3,14.5,4.89,6.085,"NAN",15.58,"NAN",1384.355,721.0889
"2026-10-02 17:22:05",6971144,35051,8,3.917,340.1,14.7,52.85,326.6,13.5,4.869,6.085,"NAN",15.58,"NAN",1367.348,610.5446
"2026-10-02 17:22:10",6971145,35051,8,3.417,345.5,14.7,52.35,328.7,16.8,4.813,6.085,"NAN",15.58,"NAN",1367.348,945.5789
"2026-10-02 17:22:15",6971146,35051,8,3.584,346.6,14.7,52.4,327.8,18.8,4.709,5.918,"NAN",15.6,"NAN",1357.144,593.5378
"2026-10-02 17:22:20",6971147,35051,8,3.917,340.5,14.7,52.55,324.5,16,4.647,5.918,"NAN",15.6,"NAN",1384.355,636.0549
"2026-10-02 17:22:25",6971148,35051,8,3.417,352.7,14.7,52.7,328.7,24,4.591,5.918,"NAN",15.6,"NAN",1357.144,525.5106
"2026-10-02 17:22:30",6971149,35051,8,2.917,349,14.65,52.85,328.2,20.8,4.536,5.918,"NAN",15.61,"NAN",1367.348,505.1024
"2026-10-02 17:22:35",6971150,35051,8,3.751,357.5,14.7,53.1,328,29.5,4.522,5.918,"NAN",15.63,"NAN",1367.348,651.361
"2026-10-02 17:22:40",6971151,35051,8,4.418,355.2,14.7,53.45,325.7,29.5,4.522,5.918,"NAN",15.65,"NAN",1370.749,644.5583
"2026-10-02 17:22:45",6971152,35051,8,3.584,351.7,14.7,53.9,324.5,27.2,4.487,5.918,"NAN",15.65,"NAN",1374.151,571.429
"2026-10-02 17:22:50",6971153,35051,8,3.917,341.7,14.7,54,324.7,17,4.48,5.918,"NAN",15.65,"NAN",1380.953,736.3951
"2026-10-02 17:22:55",6971154,35051,8,3.417,343.4,14.7,54,325,18.4,4.418,5.918,"NAN",15.66,"NAN",1355.443,476.1908
"2026-10-02 17:23:00",6971155,35051,8,3.417,341.4,14.7,54.1,327.1,14.3,4.362,5.918,"NAN",15.68,"NAN",1353.742,500.0003
"2026-10-02 17:23:05",6971156,35051,8,3.251,343.9,14.7,54.3,324.2,19.7,4.272,5.918,"NAN",15.69,"NAN",1370.749,1202.382
"2026-10-02 17:23:10",6971157,35051,8,3.417,334,14.7,54.65,326.3,7.7,4.168,5.918,"NAN",15.7,"NAN",1343.538,455.7826
"2026-10-02 17:23:15",6971158,35051,8,4.084,325.6,14.7,55.2,324.3,1.3,4.091,5.751,"NAN",15.7,"NAN",1377.552,647.9597
"2026-10-02 17:23:20",6971159,35051,8,4.418,331,14.7,55.6,323.8,7.2,4.056,5.751,"NAN",15.73,"NAN",1353.742,363.9458
"2026-10-02 17:23:25",6971160,35051,8,5.251,326.1,14.7,55.65,321,5.1,4.036,5.251,"NAN",15.73,"NAN",1374.151,428.5717
"2026-10-02 17:23:30",6971161,35051,8,4.584,330.1,14.7,55.6,322.1,8,4.008,5.251,"NAN",15.73,"NAN",1377.552,894.5585
"2026-10-02 17:23:35",6971162,35051,8,4.251,331,14.7,56.05,325.7,5.3,3.973,5.251,"NAN",15.73,"NAN",1367.348,426.871
"2026-10-02 17:23:40",6971163,35051,8,4.084,333.7,14.7,56.45,326.6,7.1,3.959,5.251,"NAN",15.75,"NAN",1367.348,668.3678
"2026-10-02 17:23:45",6971164,35051,8,3.917,333.7,14.7,56.25,326.3,7.4,3.917,5.251,"NAN",15.75,"NAN",1336.735,540.8167
"2026-10-02 17:23:50",6971165,35051,8,4.584,326.2,14.75,55.9,323.6,2.6,3.917,5.251,"NAN",15.75,"NAN",1377.552,787.4154
"2026-10-02 17:23:55",6971166,35051,8,4.084,326.5,14.7,55.3,324.5,2,3.917,5.251,"NAN",15.75,"NAN",1363.946,658.1636
"2026-10-02 17:24:00",6971167,35051,8,4.418,322.5,14.7,54.95,322.2,0.3,3.917,5.251,"NAN",15.75,"NAN",1370.749,841.8372
"2026-10-02 17:24:05",6971168,35051,8,4.584,323.1,14.7,54.85,322.4,0.7,3.945,5.251,"NAN",15.75,"NAN",1375.851,445.5785
"2026-10-02 17:24:10",6971169,35051,8,3.917,327.1,14.7,54.6,323.6,3.5,3.966,5.251,"NAN",15.76,"NAN",1380.953,345.2383
"2026-10-02 17:24:15",6971170,35051,8,3.917,320.8,14.7,53.8,326.3,354.5,3.98,5.251,"NAN",15.76,"NAN",1370.749,501.701
"2026-10-02 17:24:20",6971171,35051,8,3.584,319.1,14.7,53.4,324,355.1,3.966,5.251,"NAN",15.76,"NAN",1370.749,680.2725
"2026-10-02 17:24:25",6971172,35051,8,4.084,324.2,14.7,53.5,323.8,0.4,3.994,5.251,"NAN",15.78,"NAN",1369.048,758.5038
"2026-10-02 17:24:30",6971173,35051,8,3.751,327.7,14.7,54.25,325,2.7,4.029,5.251,"NAN",15.78,"NAN",1372.45,758.5038
"2026-10-02 17:24:35",6971174,35051,8,4.251,329.2,14.7,55.75,324.7,4.5,4.049,5.251,"NAN",15.78,"NAN",1372.45,549.32
"2026-10-02 17:24:40",6971175,35051,8,3.417,329,14.7,56.65,322.8,6.2,4.008,5.251,"NAN",15.8,"NAN",1380.953,559.5241
"2026-10-02 17:24:45",6971176,35051,8,4.084,335.3,14.7,57.5,323.5,11.8,4.029,5.251,"NAN",15.8,"NAN",1377.552,644.5582
"2026-10-02 17:24:50",6971177,35051,8,4.084,331.5,14.75,58,321.7,9.8,4.036,5.251,"NAN",15.81,"NAN",1391.157,491.4969
"2026-10-02 17:24:55",6971178,35051,8,3.751,336.2,14.75,58.1,324.2,12,4.049,5.251,"NAN",15.83,"NAN",1387.756,671.7691
"2026-10-02 17:25:00",6971179,35051,8,3.584,346,14.75,58.6,323.3,22.7,4.056,5.251,"NAN",15.83,"NAN",1380.953,457.4832
"2026-10-02 17:25:05",6971180,35051,8,4.584,343.9,14.8,59.35,326.6,17.3,4.112,5.251,"NAN",15.85,"NAN",1367.348,438.7758
"2026-10-02 17:25:10",6971181,35051,8,4.418,342.7,14.75,59.85,324.7,18,4.154,5.251,"NAN",15.85,"NAN",1374.15,520.4084
"2026-10-02 17:25:15",6971182,35051,8,4.751,340.7,14.8,59.55,323.3,17.4,4.181,5.251,"NAN",15.86,"NAN",1380.953,683.6738
"2026-10-02 17:25:20",6971183,35051,8,4.584,348.1,14.75,58.75,323.3,24.8,4.188,5.251,"NAN",15.88,"NAN",1377.552,375.8506
"2026-10-02 17:25:25",6971184,35051,8,4.418,341.4,14.75,58.35,324.3,17.1,4.154,4.751,"NAN",15.88,"NAN",1406.463,482.9935
"2026-10-02 17:25:30",6971185,35051,8,4.084,339.4,14.8,58.1,325.6,13.8,4.133,4.751,"NAN",15.88,"NAN",1367.348,664.9664
"2026-10-02 17:25:35",6971186,35051,8,4.084,347.7,14.8,58.1,325.2,22.5,4.126,4.751,"NAN",15.89,"NAN",1374.15,556.1227
"2026-10-02 17:25:40",6971187,35051,8,5.251,346.9,14.8,58.75,326.1,20.8,4.174,5.251,"NAN",15.9,"NAN",1384.354,382.6533
"2026-10-02 17:25:45",6971188,35051,8,4.584,342.6,14.8,58.9,323.3,19.3,4.202,5.251,"NAN",15.9,"NAN",1380.953,750.0004
"2026-10-02 17:25:50",6971189,35051,8,4.418,332.3,14.8,58.45,322.9,9.4,4.195,5.251,"NAN",15.9,"NAN",1391.157,593.5377
"2026-10-02 17:25:55",6971190,35051,8,4.918,348,14.8,58.05,322.1,25.9,4.23,5.251,"NAN",15.9,"NAN",1374.15,450.6805
"2026-10-02 17:26:00",6971191,35051,8,4.418,344.7,14.75,57.5,327.5,17.2,4.23,5.251,"NAN",15.9,"NAN",1360.545,651.3609
"2026-10-02 17:26:05",6971192,35051,8,4.918,342.9,14.75,57.35,325.4,17.5,4.244,5.251,"NAN",15.9,"NAN",1370.749,603.7418
"2026-10-02 17:26:10",6971193,35051,8,4.918,336.6,14.75,57,324.5,12.1,4.286,5.251,"NAN",15.91,"NAN",1401.361,539.116
"2026-10-02 17:26:15",6971194,35051,8,4.584,346.2,14.75,56.6,323.6,22.6,4.313,5.251,"NAN",15.91,"NAN",1379.252,399.6601
"2026-10-02 17:26:20",6971195,35051,8,4.084,343.1,14.75,56.1,326.8,16.3,4.334,5.251,"NAN",15.9,"NAN",1365.647,545.9186
"2026-10-02 17:26:25",6971196,35051,8,4.251,347.6,14.75,56.25,326.6,21,4.341,5.251,"NAN",15.91,"NAN",1387.756,591.837
"2026-10-02 17:26:30",6971197,35051,8,3.917,342.7,14.75,56.55,327.5,15.2,4.348,5.251,"NAN",15.91,"NAN",1370.749,1057.824
"2026-10-02 17:26:35",6971198,35051,8,4.084,345.4,14.75,56.8,325.9,19.5,4.341,5.251,"NAN",15.91,"NAN",1367.348,362.2451
"2026-10-02 17:26:40",6971199,35051,8,3.917,336.6,14.75,57.25,325.7,10.9,4.362,5.251,"NAN",15.93,"NAN",1353.742,596.9391
"2026-10-02 17:26:45",6971200,35051,8,4.584,333.7,14.75,57.85,326.3,7.4,4.383,5.251,"NAN",15.93,"NAN",1374.15,534.0139
"2026-10-02 17:26:50",6971201,35051,8,4.751,335.3,14.75,58.45,323.5,11.8,4.411,5.251,"NAN",15.93,"NAN",1363.946,392.8574
"2026-10-02 17:26:55",6971202,35051,8,4.584,334.8,14.75,58.25,325.9,8.9,4.445,5.251,"NAN",15.94,"NAN",1408.164,784.014
"2026-10-02 17:27:00",6971203,35051,8,4.251,341.9,14.75,57.4,326.8,15.1,4.473,5.251,"NAN",15.93,"NAN",1375.851,619.048
"2026-10-02 17:27:05",6971204,35051,8,3.751,337.6,14.75,57.1,326.8,10.8,4.438,5.251,"NAN",15.95,"NAN",1353.742,998.2999
"2026-10-02 17:27:10",6971205,35051,8,4.418,343.3,14.75,57.5,327.5,15.8,4.438,5.251,"NAN",15.95,"NAN",1346.94,389.456
"2026-10-02 17:27:15",6971206,35051,8,4.751,337.6,14.75,57.9,323.3,14.3,4.438,5.251,"NAN",15.95,"NAN",1379.252,535.7146
"2026-10-02 17:27:20",6971207,35051,8,4.584,348.4,14.75,57.8,322.6,25.8,4.438,5.251,"NAN",15.95,"NAN",1411.565,797.6195
"2026-10-02 17:27:25",6971208,35051,8,4.584,345.2,14.75,57.55,324,21.2,4.445,5.251,"NAN",15.95,"NAN",1370.749,411.5648
"2026-10-02 17:27:30",6971209,35051,8,4.751,338.8,14.75,57.7,325.7,13.1,4.473,5.251,"NAN",15.95,"NAN",1370.749,464.286
"2026-10-02 17:27:35",6971210,35051,8,4.251,336.9,14.75,57.85,325.2,11.7,4.48,5.251,"NAN",15.95,"NAN",1370.749,494.8982
"2026-10-02 17:27:40",6971211,35051,8,3.584,340.1,14.8,57.55,326.1,14,4.411,4.918,"NAN",15.95,"NAN",1374.15,501.701
"2026-10-02 17:27:45",6971212,35051,8,3.417,347.9,14.75,57,328,19.9,4.362,4.918,"NAN",15.95,"NAN",1336.735,370.7485
"2026-10-02 17:27:50",6971213,35051,8,3.251,338.6,14.75,56.85,324.9,13.7,4.313,4.918,"NAN",15.95,"NAN",1363.946,425.1703
"2026-10-02 17:27:55",6971214,35051,8,3.917,336.8,14.75,56.65,323.6,13.2,4.272,4.918,"NAN",15.95,"NAN",1360.545,389.456
"2026-10-02 17:28:00",6971215,35051,8,3.584,345.5,14.75,56.55,325.9,19.6,4.237,4.918,"NAN",15.96,"NAN",1350.341,612.2452
"2026-10-02 17:28:05",6971216,35051,8,3.417,350.5,14.75,56.1,326.4,24.1,4.174,4.918,"NAN",15.98,"NAN",1367.348,413.2655
"2026-10-02 17:28:10",6971217,35051,8,3.751,346.6,14.75,55.85,326.6,20,4.126,4.751,"NAN",15.98,"NAN",1363.946,692.1772
"2026-10-02 17:28:15",6971218,35051,8,3.584,349.6,14.75,55.6,327.5,22.1,4.084,4.751,"NAN",15.98,"NAN",1350.341,513.6057
"2026-10-02 17:28:20",6971219,35051,8,3.084,342.2,14.75,55.55,327.5,14.7,4.042,4.751,"NAN",15.98,"NAN",1357.144,668.3677
"2026-10-02 17:28:25",6971220,35051,8,2.917,339.4,14.75,56.1,327.5,11.9,3.987,4.751,"NAN",15.99,"NAN",1377.552,460.8846
"2026-10-02 17:28:30",6971221,35051,8,3.084,354.7,14.75,56.9,326.8,27.9,3.952,4.751,"NAN",16,"NAN",1367.348,680.2725
"2026-10-02 17:28:35",6971222,35051,8,2.917,353.7,14.75,57.55,327.1,26.6,3.904,4.751,"NAN",16,"NAN",1353.742,443.8778
"2026-10-02 17:28:40",6971223,35051,8,3.084,346.9,14.75,57.7,329.2,17.7,3.869,4.751,"NAN",16.01,"NAN",1360.545,530.6125
"2026-10-02 17:28:45",6971224,35051,8,3.584,345,14.75,57.25,323.3,21.7,3.827,4.751,"NAN",16.03,"NAN",1369.048,603.7418
"2026-10-02 17:28:50",6971225,35051,8,3.251,345.4,14.75,56.75,326.8,18.6,3.765,4.751,"NAN",16.03,"NAN",1370.749,420.0683
"2026-10-02 17:28:55",6971226,35051,8,3.251,351.4,14.75,56,327.5,23.9,3.709,4.751,"NAN",16.03,"NAN",1362.246,585.0344
"2026-10-02 17:29:00",6971227,35051,8,3.417,346.8,14.75,55.5,327.5,19.3,3.674,4.751,"NAN",16.05,"NAN",1367.348,607.1432
"2026-10-02 17:29:05",6971228,35051,8,3.584,344.7,14.75,55.4,327.7,17,3.667,4.751,"NAN",16.05,"NAN",1353.742,858.844
"2026-10-02 17:29:10",6971229,35051,8,3.751,344.1,14.75,55.65,325.9,18.2,3.64,4.751,"NAN",16.05,"NAN",1375.851,687.0752
"2026-10-02 17:29:15",6971230,35051,8,3.751,343.3,14.75,55.5,322.6,20.7,3.598,4.751,"NAN",16.05,"NAN",1377.552,678.5718
"2026-10-02 17:29:20",6971231,35051,8,3.584,345.9,14.7,55.15,323.8,22.1,3.556,4.751,"NAN",16.05,"NAN",1367.348,404.7621
"2026-10-02 17:29:25",6971232,35051,8,4.084,339.1,14.75,55.05,325.6,13.5,3.535,4.751,"NAN",16.05,"NAN",1374.15,372.4492
"2026-10-02 17:29:30",6971233,35051,8,4.084,328.8,14.75,55.45,325,3.8,3.508,4.251,"NAN",16.07,"NAN",1362.246,687.0752
"2026-10-02 17:29:35",6971234,35051,8,4.751,330.7,14.75,56.15,320.3,10.4,3.528,4.751,"NAN",16.08,"NAN",1408.164,578.2316
"2026-10-02 17:29:40",6971235,35051,8,4.584,333.1,14.75,56.8,320.3,12.8,3.57,4.751,"NAN",16.08,"NAN",1408.164,722.7895
"2026-10-02 17:29:45",6971236,35051,8,4.751,333,14.8,57.25,323.1,9.9,3.626,4.751,"NAN",16.08,"NAN",1380.953,455.7826
"2026-10-02 17:29:50",6971237,35051,8,4.918,328.6,14.75,57,323.1,5.5,3.695,4.918,"NAN",16.08,"NAN",1380.953,549.32
"2026-10-02 17:29:55",6971238,35051,8,4.418,329.7,14.75,56.25,323.1,6.6,3.716,4.918,"NAN",16.08,"NAN",1370.749,612.2452
"2026-10-02 17:30:00",6971239,35051,8,4.418,325.9,14.75,55.35,323.1,2.8,3.751,4.918,"NAN",16.05,"NAN",1370.749,591.837
"2026-10-02 17:30:05",6971240,35051,8,4.251,324,14.75,54.65,323.6,0.4,3.785,4.918,"NAN",16.05,"NAN",1394.559,612.2452
"2026-10-02 17:30:10",6971241,35051,8,4.251,328.7,14.75,54.2,324.5,4.2,3.806,4.918,"NAN",16.05,"NAN",1363.946,511.905
"2026-10-02 17:30:15",6971242,35051,8,4.084,336.6,14.75,54.25,324.2,12.4,3.827,4.918,"NAN",16.05,"NAN",1362.246,610.5446
"2026-10-02 17:30:20",6971243,35051,8,4.418,340.6,14.75,54.5,325.7,14.9,3.883,4.918,"NAN",16.05,"NAN",1358.844,416.6669
"2026-10-02 17:30:25",6971244,35051,8,4.751,332.8,14.75,54.7,324.9,7.9,3.959,4.918,"NAN",16.05,"NAN",1374.15,450.6805
"2026-10-02 17:30:30",6971245,35051,8,4.251,323.3,14.75,54.9,321.4,1.9,4.008,4.918,"NAN",16.05,"NAN",1401.361,1108.844
"2026-10-02 17:30:35",6971246,35051,8,4.418,330.2,14.8,55.5,326.4,3.8,4.07,4.918,"NAN",16.04,"NAN",1394.559,464.286
"2026-10-02 17:30:40",6971247,35051,8,5.084,331,14.8,56.05,326.4,4.6,4.154,5.084,"NAN",16.05,"NAN",1389.457,448.9798
"2026-10-02 17:30:45",6971248,35051,8,4.918,331.2,14.8,56.35,322.4,8.8,4.209,5.084,"NAN",16.05,"NAN",1370.749,544.218
"2026-10-02 17:30:50",6971249,35051,8,4.584,336.2,14.8,56.75,326.4,9.8,4.265,5.084,"NAN",16.05,"NAN",1363.946,653.0616
"2026-10-02 17:30:55",6971250,35051,8,5.251,327.4,14.8,56.9,323.1,4.3,4.348,5.251,"NAN",16.05,"NAN",1391.157,471.0887
"2026-10-02 17:31:00",6971251,35051,8,5.584,329.9,14.8,57.1,320.3,9.6,4.438,5.584,"NAN",16.03,"NAN",1408.164,528.9119
"2026-10-02 17:31:05",6971252,35051,8,6.085,325.7,14.8,57,318.7,7,4.543,6.085,"NAN",16.03,"NAN",1380.953,532.3132
"2026-10-02 17:31:10",6971253,35051,8,5.751,331.7,14.85,56.3,321.9,9.8,4.626,6.085,"NAN",16.03,"NAN",1409.865,535.7146
"2026-10-02 17:31:15",6971254,35051,8,5.251,328.6,14.85,55.2,324.7,3.9,4.688,6.085,"NAN",16.03,"NAN",1380.953,579.9323
"2026-10-02 17:31:20",6971255,35051,8,5.084,332.2,14.8,54.65,326.1,6.1,4.751,6.085,"NAN",16.02,"NAN",1374.15,693.8779
"2026-10-02 17:31:25",6971256,35051,8,5.251,328.2,14.8,54.2,323.1,5.1,4.8,6.085,"NAN",16.02,"NAN",1363.946,568.0275
"2026-10-02 17:31:30",6971257,35051,8,5.251,329.6,14.85,53.85,322.6,7,4.848,6.085,"NAN",16,"NAN",1384.354,508.5037
"2026-10-02 17:31:35",6971258,35051,8,5.251,330.7,14.8,53.5,327.8,2.9,4.869,6.085,"NAN",16,"NAN",1397.96,636.0547
"2026-10-02 17:31:40",6971259,35051,8,5.584,341.8,14.85,53.6,325,16.8,4.911,6.085,"NAN",16,"NAN",1440.477,573.1296
"2026-10-02 17:31:45",6971260,35051,8,5.084,343.6,14.85,53.7,326.4,17.2,4.925,6.085,"NAN",16,"NAN",1406.463,568.0275
"2026-10-02 17:31:50",6971261,35051,8,5.251,340.7,14.9,54.1,329.6,11.1,4.938,6.085,"NAN",16.02,"NAN",1375.851,637.7554
"2026-10-02 17:31:55",6971262,35051,8,4.751,333.1,14.9,55.3,328.2,4.9,4.952,6.085,"NAN",16.02,"NAN",1377.552,394.558
"2026-10-02 17:32:00",6971263,35051,8,5.918,331.3,14.9,56.5,326.4,4.9,5.015,6.085,"NAN",16.03,"NAN",1401.361,637.7554
"2026-10-02 17:32:05",6971264,35051,8,5.251,339.4,14.95,57.35,327.7,11.7,5.057,6.085,"NAN",16.03,"NAN",1387.756,765.3065
"2026-10-02 17:32:10",6971265,35051,8,5.751,342.2,15,57.55,325.6,16.6,5.119,6.085,"NAN",16.04,"NAN",1397.96,544.218
"2026-10-02 17:32:15",6971266,35051,8,5.918,340.9,14.95,56.8,324.7,16.2,5.195,6.085,"NAN",16.05,"NAN",1377.552,801.0209
"2026-10-02 17:32:20",6971267,35051,8,4.751,346.1,14.95,56.05,324.7,21.4,5.209,6.085,"NAN",16.05,"NAN",1360.545,437.0751
"2026-10-02 17:32:25",6971268,35051,8,5.251,341.4,14.95,55.25,326.1,15.3,5.23,6.085,"NAN",16.05,"NAN",1370.749,442.1771
"2026-10-02 17:32:30",6971269,35051,8,5.251,339.4,14.95,55.2,325.4,14,5.272,6.085,"NAN",16.05,"NAN",1397.96,795.9188
"2026-10-02 17:32:35",6971270,35051,8,5.084,339.9,15,55.65,324.9,15,5.3,6.085,"NAN",16.05,"NAN",1394.559,396.2587
"2026-10-02 17:32:40",6971271,35051,8,4.751,337.6,15,55.85,325,12.6,5.286,6.085,"NAN",16.05,"NAN",1358.844,380.9526
"2026-10-02 17:32:45",6971272,35051,8,5.418,330.5,15,56.15,321.5,9,5.307,6.085,"NAN",16.05,"NAN",1399.661,494.8982
"2026-10-02 17:32:50",6971273,35051,8,5.418,335.2,15,56.4,322.4,12.8,5.341,6.085,"NAN",16.05,"NAN",1377.552,411.5648
"2026-10-02 17:32:55",6971274,35051,8,5.084,330.8,15,56.35,322.4,8.4,5.334,6.085,"NAN",16.05,"NAN",1372.45,731.2929
"2026-10-02 17:33:00",6971275,35051,8,5.084,337.2,15,56.05,327.1,10.1,5.314,6.085,"NAN",16.05,"NAN",1367.348,367.3471
"2026-10-02 17:33:05",6971276,35051,8,4.418,339.3,15,55.15,324.5,14.8,5.244,5.918,"NAN",16.05,"NAN",1348.64,518.7078
"2026-10-02 17:33:10",6971277,35051,8,4.918,320.6,15,54.45,326.1,354.5,5.209,5.918,"NAN",16.05,"NAN",1374.15,794.2181
"2026-10-02 17:33:15",6971278,35051,8,5.584,325.8,15.05,54.55,321.2,4.6,5.223,5.918,"NAN",16.05,"NAN",1377.552,452.3812
"2026-10-02 17:33:20",6971279,35051,8,5.584,329.8,15.05,54.2,320.1,9.7,5.244,5.918,"NAN",16.05,"NAN",1377.552,534.0139
"2026-10-02 17:33:25",6971280,35051,8,5.918,326.6,15.05,53.95,320.5,6.1,5.272,5.918,"NAN",16.05,"NAN",1384.354,850.3406
"2026-10-02 17:33:30",6971281,35051,8,5.418,347.3,15.05,53.9,319.4,27.9,5.279,5.918,"NAN",16.05,"NAN",1409.865,486.3948
"2026-10-02 17:33:35",6971282,35051,8,5.251,337.7,15.05,54.1,323.8,13.9,5.279,5.918,"NAN",16.05,"NAN",1389.457,664.9664
"2026-10-02 17:33:40",6971283,35051,8,5.584,354.6,15.05,55.05,327.7,26.9,5.279,5.918,"NAN",16.05,"NAN",1363.946,598.6398
"2026-10-02 17:33:45",6971284,35051,8,5.918,344.9,15.05,55.2,324,20.9,5.314,5.918,"NAN",16.05,"NAN",1367.348,610.5446
"2026-10-02 17:33:50",6971285,35051,8,5.251,341.3,15.05,54.8,325.6,15.7,5.314,5.918,"NAN",16.05,"NAN",1357.144,418.3676
"2026-10-02 17:33:55",6971286,35051,8,7.251,335.6,15.1,54.6,323.5,12.1,5.418,7.251,"NAN",16.05,"NAN",1363.946,430.2723
"2026-10-02 17:34:00",6971287,35051,8,7.418,329.4,15.05,53.85,317.2,12.2,5.48,7.418,"NAN",16.04,"NAN",1394.559,500.0003
"2026-10-02 17:34:05",6971288,35051,8,6.918,337.4,15.05,52.7,319.8,17.6,5.55,7.418,"NAN",16.03,"NAN",1394.559,530.6125
"2026-10-02 17:34:10",6971289,35051,8,5.918,332.1,15,51.6,317,15.1,5.557,7.418,"NAN",16.03,"NAN",1411.565,603.7418
"2026-10-02 17:34:15",6971290,35051,8,6.585,337.4,15.05,50.8,320.8,16.6,5.584,7.418,"NAN",16,"NAN",1397.96,651.3609
"2026-10-02 17:34:20",6971291,35051,8,6.251,340.2,15,50.3,323.1,17.1,5.647,7.418,"NAN",16,"NAN",1374.15,404.7621
"2026-10-02 17:34:25",6971292,35051,8,6.251,333.5,15,50.1,319.8,13.7,5.689,7.418,"NAN",16,"NAN",1380.953,542.5173
"2026-10-02 17:34:30",6971293,35051,8,6.085,339.9,15,50.05,319.8,20.1,5.723,7.418,"NAN",15.98,"NAN",1392.858,702.3813
"2026-10-02 17:34:35",6971294,35051,8,6.418,337.7,15,49.9,324.7,13,5.779,7.418,"NAN",15.98,"NAN",1363.946,603.7418
"2026-10-02 17:34:40",6971295,35051,8,5.418,345.8,14.95,49.6,328.9,16.9,5.807,7.418,"NAN",15.95,"NAN",1353.742,707.4834
"2026-10-02 17:34:45",6971296,35051,8,6.418,344.5,15,50.05,328,16.5,5.848,7.418,"NAN",15.95,"NAN",1357.144,462.5853
"2026-10-02 17:34:50",6971297,35051,8,4.918,339.9,15,50.75,327.1,12.8,5.828,7.418,"NAN",15.95,"NAN",1365.647,459.1839
"2026-10-02 17:34:55",6971298,35051,8,6.085,332.5,15,51.8,321.7,10.8,5.869,7.418,"NAN",15.95,"NAN",1397.96,556.1227
"2026-10-02 17:35:00",6971299,35051,8,5.251,349.8,15.05,52.7,322.6,27.2,5.876,7.418,"NAN",15.95,"NAN",1370.749,678.5718
"2026-10-02 17:35:05",6971300,35051,8,6.418,343.5,15.05,53.9,321.4,22.1,5.96,7.418,"NAN",15.95,"NAN",1363.946,372.4492
"2026-10-02 17:35:10",6971301,35051,8,7.085,346.1,15.1,54.7,318.4,27.7,6.05,7.418,"NAN",15.95,"NAN",1408.164,634.3541
"2026-10-02 17:35:15",6971302,35051,8,6.751,345.4,15.05,54.95,322.4,23,6.098,7.418,"NAN",15.95,"NAN",1399.661,464.286
"2026-10-02 17:35:20",6971303,35051,8,6.418,347.4,15.1,54.75,321.2,26.2,6.133,7.418,"NAN",15.95,"NAN",1374.15,540.8167
"2026-10-02 17:35:25",6971304,35051,8,6.918,348.1,15.05,53.9,321.4,26.7,6.175,7.418,"NAN",15.93,"NAN",1411.565,646.2589
"2026-10-02 17:35:30",6971305,35051,8,6.751,341,15.05,52.8,321.5,19.5,6.23,7.418,"NAN",15.93,"NAN",1369.048,534.0139
"2026-10-02 17:35:35",6971306,35051,8,5.918,342.1,15.05,51.7,319.1,23,6.258,7.418,"NAN",15.92,"NAN",1363.946,493.1975
"2026-10-02 17:35:40",6971307,35051,8,5.751,345.8,15.05,50.5,317.3,28.5,6.265,7.418,"NAN",15.9,"NAN",1362.246,392.8574
"2026-10-02 17:35:45",6971308,35051,8,5.918,343.2,15.05,49.45,320.1,23.1,6.265,7.418,"NAN",15.89,"NAN",1363.946,857.1433
"2026-10-02 17:35:50",6971309,35051,8,4.918,341.8,15,49.5,321.5,20.3,6.251,7.418,"NAN",15.88,"NAN",1350.341,462.5853
"2026-10-02 17:35:55",6971310,35051,8,5.751,336.2,15,49.9,315.6,20.6,6.189,7.418,"NAN",15.88,"NAN",1370.749,386.0546
"2026-10-02 17:36:00",6971311,35051,8,5.751,337.7,15,49.9,316.3,21.4,6.119,7.085,"NAN",15.85,"NAN",1357.144,855.4426
"2026-10-02 17:36:05",6971312,35051,8,5.918,334.6,15,49.9,316.3,18.3,6.078,7.085,"NAN",15.85,"NAN",1363.946,484.6942
"2026-10-02 17:36:10",6971313,35051,8,6.418,337.6,15,50.1,316.8,20.8,6.098,7.085,"NAN",15.84,"NAN",1367.348,663.2657
"2026-10-02 17:36:15",6971314,35051,8,6.418,340.5,15,50.1,319.1,21.4,6.091,7.085,"NAN",15.83,"NAN",1363.946,806.1229
"2026-10-02 17:36:20",6971315,35051,8,5.584,341.8,15,49.65,322.8,19,6.064,7.085,"NAN",15.8,"NAN",1374.15,586.735
"2026-10-02 17:36:25",6971316,35051,8,5.751,339.5,14.95,48.55,325.4,14.1,6.043,7.085,"NAN",15.8,"NAN",1367.348,653.0616
"2026-10-02 17:36:30",6971317,35051,8,5.418,352.8,14.95,48.25,324.7,28.1,6.015,7.085,"NAN",15.78,"NAN",1367.348,756.8032
"2026-10-02 17:36:35",6971318,35051,8,6.251,345.5,14.95,48.4,322.1,23.4,6.008,7.085,"NAN",15.78,"NAN",1380.953,539.116
"2026-10-02 17:36:40",6971319,35051,8,5.584,354.3,14.95,48.65,323.1,31.2,6.015,7.085,"NAN",15.76,"NAN",1380.953,557.8234
"2026-10-02 17:36:45",6971320,35051,8,6.585,349.7,14.95,49.05,321.2,28.5,6.022,7.085,"NAN",15.75,"NAN",1365.647,518.7078
"2026-10-02 17:36:50",6971321,35051,8,6.751,355.4,14.95,49.35,320.7,34.7,6.098,7.085,"NAN",15.75,"NAN",1355.443,583.3337
"2026-10-02 17:36:55",6971322,35051,8,6.585,357.2,14.95,49.35,321.2,36,6.119,7.085,"NAN",15.75,"NAN",1404.763,551.0207
"2026-10-02 17:37:00",6971323,35051,8,7.585,348,14.95,49.4,319.4,28.6,6.217,7.585,"NAN",15.73,"NAN",1404.763,562.9255
"2026-10-02 17:37:05",6971324,35051,8,6.751,348.7,14.95,49.8,316.3,32.4,6.23,7.585,"NAN",15.73,"NAN",1404.763,416.6669
"2026-10-02 17:37:10",6971325,35051,8,6.918,355.1,14.95,49.85,317.9,37.2,6.223,7.585,"NAN",15.73,"NAN",1374.15,751.7011
"2026-10-02 17:37:15",6971326,35051,8,7.251,349.4,14.95,50.15,317.3,32.1,6.244,7.585,"NAN",15.71,"NAN",1408.164,610.5446
"2026-10-02 17:37:20",6971327,35051,8,7.085,347.5,14.95,50.4,314.4,33.1,6.272,7.585,"NAN",15.7,"NAN",1418.368,598.6398
"2026-10-02 17:37:25",6971328,35051,8,7.418,348.6,14.95,50.3,314.8,33.8,6.293,7.585,"NAN",15.7,"NAN",1428.572,579.9323
"2026-10-02 17:37:30",6971329,35051,8,6.751,356.4,14.95,49.9,323.8,32.6,6.293,7.585,"NAN",15.7,"NAN",1350.341,642.8575
"2026-10-02 17:37:35",6971330,35051,8,6.751,349.7,15,49.35,318.4,31.3,6.328,7.585,"NAN",15.68,"NAN",1397.96,494.8982
"2026-10-02 17:37:40",6971331,35051,8,6.085,351.5,14.95,48.95,323.1,28.4,6.342,7.585,"NAN",15.68,"NAN",1391.157,750.0004
"2026-10-02 17:37:45",6971332,35051,8,5.751,351.9,14.95,48.4,322.4,29.5,6.335,7.585,"NAN",15.65,"NAN",1370.749,1210.885
"2026-10-02 17:37:50",6971333,35051,8,6.251,347.2,14.95,48.65,318.7,28.5,6.39,7.585,"NAN",15.65,"NAN",1363.946,494.8982
"2026-10-02 17:37:55",6971334,35051,8,5.584,352.8,14.95,48.75,314.2,38.6,6.383,7.585,"NAN",15.64,"NAN",1370.749,491.4969
"2026-10-02 17:38:00",6971335,35051,8,5.751,347.2,14.95,48.3,315.2,32,6.383,7.585,"NAN",15.63,"NAN",1403.062,795.9188
"2026-10-02 17:38:05",6971336,35051,8,5.584,349.4,14.95,47.55,322.8,26.6,6.369,7.585,"NAN",15.61,"NAN",1336.735,695.5786
"2026-10-02 17:38:10",6971337,35051,8,4.918,353.4,14.9,46.65,325,28.4,6.307,7.585,"NAN",15.6,"NAN",1363.946,380.9526
"2026-10-02 17:38:15",6971338,35051,8,5.418,348.1,14.9,46.85,318,30.1,6.265,7.585,"NAN",15.6,"NAN",1363.946,943.8781
"2026-10-02 17:38:20",6971339,35051,8,5.084,353.6,14.9,47.1,316.8,36.8,6.244,7.585,"NAN",15.6,"NAN",1350.341,729.5922
"2026-10-02 17:38:25",6971340,35051,8,5.084,340.9,14.9,47.35,316.3,24.6,6.217,7.585,"NAN",15.58,"NAN",1353.742,532.3132
"2026-10-02 17:38:30",6971341,35051,8,6.251,4.2,14.9,48.35,320.5,43.7,6.251,7.585,"NAN",15.58,"NAN",1367.348,647.9595
"2026-10-02 17:38:35",6971342,35051,8,6.251,357.8,14.95,49.4,323.1,34.7,6.251,7.585,"NAN",15.58,"NAN",1374.15,816.327
"2026-10-02 17:38:40",6971343,35051,8,7.251,358,14.95,50.45,320.1,37.9,6.321,7.585,"NAN",15.58,"NAN",1380.953,649.6602
"2026-10-02 17:38:45",6971344,35051,8,7.585,358.8,14.95,51,317.7,41.1,6.362,7.585,"NAN",15.58,"NAN",1389.457,448.9798
"2026-10-02 17:38:50",6971345,35051,8,6.418,354.2,15,51.4,318.9,35.3,6.348,7.585,"NAN",15.56,"NAN",1375.851,520.4084
"2026-10-02 17:38:55",6971346,35051,8,6.585,345.4,15,52,317.5,27.9,6.348,7.585,"NAN",15.55,"NAN",1394.559,535.7146
"2026-10-02 17:39:00",6971347,35051,8,6.918,349.1,15,52.35,315.4,33.7,6.321,7.585,"NAN",15.55,"NAN",1397.96,481.2928
"2026-10-02 17:39:05",6971348,35051,8,6.251,359.1,15,52.15,322.2,36.9,6.3,7.585,"NAN",15.55,"NAN",1343.538,809.5242
"2026-10-02 17:39:10",6971349,35051,8,6.585,357.8,15.05,52.3,322.6,35.2,6.286,7.585,"NAN",15.55,"NAN",1357.144,710.8848
"2026-10-02 17:39:15",6971350,35051,8,6.251,5.8,15.05,53,324.3,41.5,6.244,7.585,"NAN",15.55,"NAN",1343.538,484.6942
"2026-10-02 17:39:20",6971351,35051,8,6.251,358.2,15.1,53.3,322.4,35.8,6.21,7.585,"NAN",15.55,"NAN",1375.851,595.2384
"2026-10-02 17:39:25",6971352,35051,8,6.085,1,15.05,53.25,320,41,6.154,7.585,"NAN",15.55,"NAN",1370.749,513.6057
"2026-10-02 17:39:30",6971353,35051,8,6.251,358.6,15.1,53.05,320,38.6,6.133,7.585,"NAN",15.55,"NAN",1370.749,481.2928
"2026-10-02 17:39:35",6971354,35051,8,5.918,355.9,15.05,52.3,315.9,40,6.098,7.585,"NAN",15.55,"NAN",1377.552,539.116
"2026-10-02 17:39:40",6971355,35051,8,6.085,358.5,15.05,51.2,318.6,39.9,6.098,7.585,"NAN",15.55,"NAN",1397.96,719.3881
"2026-10-02 17:39:45",6971356,35051,8,5.584,359.5,15.05,50.25,321.9,37.6,6.091,7.585,"NAN",15.54,"NAN",1367.348,534.0139
"2026-10-02 17:39:50",6971357,35051,8,5.418,354.8,15.05,49.3,319.8,35,6.057,7.585,"NAN",15.53,"NAN",1360.545,547.6193
"2026-10-02 17:39:55",6971358,35051,8,4.918,353,15.05,47.9,324,29,6.029,7.585,"NAN",15.53,"NAN",1331.633,530.6125
"2026-10-02 17:40:00",6971359,35051,8,5.084,354.4,15.05,47.6,318.7,35.7,6.001,7.585,"NAN",15.52,"NAN",1333.357,573.1393
"2026-10-02 17:40:05",6971360,35051,8,4.751,349.1,15.05,47.75,319.1,30,5.966,7.585,"NAN",15.5,"NAN",1336.758,775.5238
"2026-10-02 17:40:10",6971361,35051,8,4.918,355.7,15.05,48.3,317.2,38.5,5.966,7.585,"NAN",15.5,"NAN",1357.167,734.7067
"2026-10-02 17:40:15",6971362,35051,8,4.251,4.8,15.05,49.6,323.6,41.2,5.918,7.585,"NAN",15.53,"NAN",1323.152,414.9733
"2026-10-02 17:40:20",6971363,35051,8,6.085,6.8,15.05,50.5,321.5,45.3,5.96,7.585,"NAN",15.52,"NAN",1353.765,530.6215
"2026-10-02 17:40:25",6971364,35051,8,6.418,6.6,15.05,51.1,322.8,43.8,6.015,7.585,"NAN",15.52,"NAN",1384.378,568.0372
"2026-10-02 17:40:30",6971365,35051,8,5.751,4.1,15.05,51.45,323.1,41,5.994,7.585,"NAN",15.5,"NAN",1358.867,503.4102
"2026-10-02 17:40:35",6971366,35051,8,6.251,2.9,15.1,52.35,318.9,44,5.994,7.585,"NAN",15.5,"NAN",1382.677,549.3293
"2026-10-02 17:40:40",6971367,35051,8,6.251,3.1,15.1,52.95,318,45.1,5.953,7.585,"NAN",15.53,"NAN",1377.575,653.0726
"2026-10-02 17:40:45",6971368,35051,8,5.751,5.7,15.1,53,319.6,46.1,5.876,6.918,"NAN",15.52,"NAN",1374.174,505.1109
"2026-10-02 17:40:50",6971369,35051,8,6.251,353.4,15.1,53.2,318.7,34.7,5.869,6.918,"NAN",15.52,"NAN",1346.962,588.4457
"2026-10-02 17:40:55",6971370,35051,8,6.751,351.6,15.1,54,315.9,35.7,5.876,6.918,"NAN",15.52,"NAN",1387.779,518.7166
"2026-10-02 17:41:00",6971371,35051,8,6.585,351.2,15.1,54.35,318.4,32.8,5.862,6.751,"NAN",15.52,"NAN",1384.378,484.7024
"2026-10-02 17:41:05",6971372,35051,8,5.918,358.5,15.15,54.65,315.6,42.9,5.848,6.751,"NAN",15.52,"NAN",1343.561,729.6046
"2026-10-02 17:41:10",6971373,35051,8,6.585,357,15.15,54.85,317.3,39.7,5.848,6.751,"NAN",15.52,"NAN",1350.364,683.6854
"2026-10-02 17:41:15",6971374,35051,8,6.251,353.5,15.15,55.4,313.7,39.8,5.848,6.751,"NAN",15.53,"NAN",1377.575,486.4031
"2026-10-02 17:41:20",6971375,35051,8,6.751,352.9,15.2,55.4,316.1,36.8,5.869,6.751,"NAN",15.53,"NAN",1391.181,420.0754
"2026-10-02 17:41:25",6971376,35051,8,6.251,359.3,15.15,54.7,320.8,38.5,5.876,6.751,"NAN",15.53,"NAN",1340.16,654.7734
"2026-10-02 17:41:30",6971377,35051,8,5.918,354.8,15.15,53.6,320,34.8,5.862,6.751,"NAN",15.52,"NAN",1346.962,530.6215
"2026-10-02 17:41:35",6971378,35051,8,5.918,358,15.15,52.75,318.9,39.1,5.862,6.751,"NAN",15.52,"NAN",1380.977,595.2485
"2026-10-02 17:41:40",6971379,35051,8,5.918,354.1,15.15,51.95,319.8,34.3,5.855,6.751,"NAN",15.5,"NAN",1357.167,450.6882
"2026-10-02 17:41:45",6971380,35051,8,6.918,356.6,15.15,51.8,317.9,38.7,5.911,6.918,"NAN",15.5,"NAN",1391.176,459.1901
"2026-10-02 17:41:50",6971381,35051,8,5.751,357.9,15.15,51.7,322.4,35.5,5.925,6.918,"NAN",15.5,"NAN",1346.958,535.7218
"2026-10-02 17:41:55",6971382,35051,8,5.751,345,15.15,51.35,313.2,31.8,5.96,6.918,"NAN",15.5,"NAN",1380.972,513.6126
"2026-10-02 17:42:00",6971383,35051,8,6.418,351.8,15.1,50.95,318.9,32.9,6.015,6.918,"NAN",15.49,"NAN",1389.475,571.4366
"2026-10-02 17:42:05",6971384,35051,8,5.751,355.8,15.1,51.15,318.4,37.4,6.057,6.918,"NAN",15.48,"NAN",1319.746,464.2922
"2026-10-02 17:42:10",6971385,35051,8,5.251,1.1,15.1,50.9,318,43.1,6.071,6.918,"NAN",15.48,"NAN",1384.373,632.6619
"2026-10-02 17:42:15",6971386,35051,8,5.084,9.9,15.05,50.3,323.1,46.8,6.105,6.918,"NAN",15.48,"NAN",1346.958,697.2887
"2026-10-02 17:42:20",6971387,35051,8,4.418,5.9,15.05,49.1,322.4,43.5,6.036,6.918,"NAN",15.45,"NAN",1323.148,382.6584
"2026-10-02 17:42:25",6971388,35051,8,5.084,358.1,15.05,48.55,319.6,38.5,5.98,6.918,"NAN",15.45,"NAN",1370.767,568.0352
"2026-10-02 17:42:30",6971389,35051,8,4.418,0.1,15.05,48.5,318.6,41.5,5.925,6.918,"NAN",15.45,"NAN",1353.76,578.2394
"2026-10-02 17:42:35",6971390,35051,8,3.084,9.9,15,48.7,322.4,47.5,5.793,6.918,"NAN",15.45,"NAN",1328.25,431.9789
"2026-10-02 17:42:40",6971391,35051,8,3.751,4.5,15,48.7,324.5,40,5.689,6.918,"NAN",15.45,"NAN",1346.958,520.4155
"2026-10-02 17:42:45",6971392,35051,8,4.418,358.3,15,48.8,320.1,38.2,5.633,6.918,"NAN",15.43,"NAN",1353.76,639.4647
"2026-10-02 17:42:50",6971393,35051,8,4.084,359.9,15,48.9,320.3,39.6,5.543,6.918,"NAN",15.43,"NAN",1343.556,520.4155
"2026-10-02 17:42:55",6971394,35051,8,4.251,1.2,15,49.1,321.4,39.8,5.439,6.918,"NAN",15.43,"NAN",1326.549,770.4189
"2026-10-02 17:43:00",6971395,35051,8,3.751,0.2,15,49.45,326.4,33.8,5.321,6.918,"NAN",15.43,"NAN",1275.528,483
"2026-10-02 17:43:05",6971396,35051,8,3.584,0.9,15.05,50.2,326.1,34.8,5.223,6.918,"NAN",15.43,"NAN",1316.345,613.9542
"2026-10-02 17:43:10",6971397,35051,8,4.084,349.8,15.05,51.15,322.6,27.2,5.119,6.918,"NAN",15.43,"NAN",1319.746,639.4647
"2026-10-02 17:43:15",6971398,35051,8,3.751,338.6,15.05,52.15,321,17.6,5.015,6.918,"NAN",15.43,"NAN",1323.148,646.2676
"2026-10-02 17:43:20",6971399,35051,8,3.751,342.7,15.1,53.15,320.3,22.4,4.89,6.918,"NAN",15.45,"NAN",1312.944,380.9577
"2026-10-02 17:43:25",6971400,35051,8,4.584,332.9,15.05,53.5,320.1,12.8,4.82,6.918,"NAN",15.45,"NAN",1343.556,661.5739
"2026-10-02 17:43:30",6971401,35051,8,4.251,351.1,15.05,53.25,324.3,26.8,4.751,6.918,"NAN",15.45,"NAN",1377.57,685.3837
"2026-10-02 17:43:35",6971402,35051,8,3.584,353.9,15.1,52.8,329.1,24.8,4.654,6.918,"NAN",15.45,"NAN",1323.144,986.4056
"2026-10-02 17:43:40",6971403,35051,8,3.417,345.4,15.1,52.7,323.6,21.8,4.55,6.918,"NAN",15.45,"NAN",1353.757,712.593
"2026-10-02 17:43:45",6971404,35051,8,4.918,344,15.1,53.5,327.3,16.7,4.466,6.418,"NAN",15.45,"NAN",1323.144,561.2308
"2026-10-02 17:43:50",6971405,35051,8,4.584,342.1,15.15,54.25,331.7,10.4,4.418,6.418,"NAN",15.45,"NAN",1353.757,452.386
"2026-10-02 17:43:55",6971406,35051,8,4.751,342.1,15.15,54.85,331,11.1,4.376,6.418,"NAN",15.45,"NAN",1377.566,911.5748
"2026-10-02 17:44:00",6971407,35051,8,4.251,345.4,15.15,54.8,330.1,15.3,4.286,5.751,"NAN",15.46,"NAN",1360.559,506.8084
"2026-10-02 17:44:05",6971408,35051,8,4.084,342.7,15.1,53.95,330.3,12.4,4.216,5.251,"NAN",15.48,"NAN",1369.063,501.7063
"2026-10-02 17:44:10",6971409,35051,8,4.251,340.6,15.15,53.8,328.5,12.1,4.174,5.084,"NAN",15.48,"NAN",1353.757,540.8224
"2026-10-02 17:44:15",6971410,35051,8,4.251,342.6,15.1,53.65,330.6,12,4.14,5.084,"NAN",15.5,"NAN",1382.669,525.5161
"2026-10-02 17:44:20",6971411,35051,8,4.584,349.4,15.15,53.65,331.3,18.1,4.147,5.084,"NAN",15.5,"NAN",1367.362,401.3651
"2026-10-02 17:44:25",6971412,35051,8,4.418,346.8,15.1,53.5,333.6,13.2,4.119,4.918,"NAN",15.51,"NAN",1391.172,1212.599
"2026-10-02 17:44:30",6971413,35051,8,4.751,351.9,15.1,52.95,331,20.9,4.133,4.918,"NAN",15.53,"NAN",1394.573,401.3651
"2026-10-02 17:44:35",6971414,35051,8,4.251,351.8,15.15,52.15,333.6,18.2,4.181,4.918,"NAN",15.55,"NAN",1394.573,661.572
"2026-10-02 17:44:40",6971415,35051,8,4.584,347.2,15.1,51.15,332.9,14.3,4.216,4.918,"NAN",15.55,"NAN",1387.771,814.6349
"2026-10-02 17:44:45",6971416,35051,8,4.751,354.2,15.1,50.25,333.8,20.4,4.23,4.918,"NAN",15.58,"NAN",1411.58,549.3259
"2026-10-02 17:44:50",6971417,35051,8,4.251,350.9,15.05,49.8,333.8,17.1,4.237,4.918,"NAN",15.58,"NAN",1384.369,457.4881
"2026-10-02 17:44:55",6971418,35051,8,4.751,5.4,15.05,49.3,335.5,29.9,4.258,4.918,"NAN",15.6,"NAN",1384.369,819.7371
"2026-10-02 17:45:00",6971419,35051,8,4.584,351.3,15.05,48.95,332,19.3,4.293,4.918,"NAN",15.6,"NAN",1387.771,562.9315
"2026-10-02 17:45:05",6971420,35051,8,4.418,354.2,15.05,49,337,17.2,4.327,4.918,"NAN",15.63,"NAN",1397.975,571.435
"2026-10-02 17:45:10",6971421,35051,8,5.084,353.9,15.05,49.15,334.1,19.8,4.369,5.084,"NAN",15.65,"NAN",1380.968,500.0056
"2026-10-02 17:45:15",6971422,35051,8,4.584,350.1,15.05,49.3,338.4,11.7,4.404,5.084,"NAN",15.65,"NAN",1397.975,525.5161
"2026-10-02 17:45:20",6971423,35051,8,4.751,2.1,15.05,49.6,336.1,26,4.445,5.084,"NAN",15.68,"NAN",1394.547,749.994
"2026-10-02 17:45:25",6971424,35051,8,5.418,346.4,15.05,50,335.7,10.7,4.48,5.418,"NAN",15.68,"NAN",1404.751,574.8253
"2026-10-02 17:45:30",6971425,35051,8,6.251,346.9,15.05,50.2,335.2,11.7,4.563,6.251,"NAN",15.7,"NAN",1418.356,455.7786
"2026-10-02 17:45:35",6971426,35051,8,6.085,346.8,15.05,50.2,335,11.8,4.668,6.251,"NAN",15.7,"NAN",1411.553,457.4793
"2026-10-02 17:45:40",6971427,35051,8,5.751,356.3,15,49.95,335.5,20.8,4.765,6.251,"NAN",15.71,"NAN",1425.159,540.812
"2026-10-02 17:45:45",6971428,35051,8,5.251,348,15.05,49.2,336.2,11.8,4.779,6.251,"NAN",15.73,"NAN",1404.751,659.8586
"2026-10-02 17:45:50",6971429,35051,8,4.584,350.3,14.95,48.2,335.2,15.1,4.779,6.251,"NAN",15.73,"NAN",1374.139,391.1533
"2026-10-02 17:45:55",6971430,35051,8,4.251,356.9,15,48,335.9,21,4.758,6.251,"NAN",15.75,"NAN",1421.757,467.6833
"2026-10-02 17:46:00",6971431,35051,8,5.418,349,15,48.4,335.4,13.6,4.807,6.251,"NAN",15.75,"NAN",1408.152,503.3973
"2026-10-02 17:46:05",6971432,35051,8,5.418,345.6,15,48.85,334.5,11.1,4.862,6.251,"NAN",15.75,"NAN",1397.948,641.1513
"2026-10-02 17:46:10",6971433,35051,8,5.084,351,15,49.05,333.6,17.4,4.897,6.251,"NAN",15.78,"NAN",1394.547,695.5726
"2026-10-02 17:46:15",6971434,35051,8,4.751,351.4,15,49.35,333.4,18,4.918,6.251,"NAN",15.78,"NAN",1426.859,743.1913
"2026-10-02 17:46:20",6971435,35051,8,5.251,347.6,15,50,335.9,11.7,4.945,6.251,"NAN",15.8,"NAN",1425.159,704.0759
"2026-10-02 17:46:25",6971436,35051,8,4.418,349,15,50.75,334.8,14.2,4.945,6.251,"NAN",15.8,"NAN",1408.152,738.0893
"2026-10-02 17:46:30",6971437,35051,8,3.917,353.2,15,52.4,340.2,13,4.911,6.251,"NAN",15.81,"NAN",1360.533,421.7653
"2026-10-02 17:46:35",6971438,35051,8,5.584,347.1,15.05,53.8,334.3,12.8,4.966,6.251,"NAN",15.83,"NAN",1411.553,804.4153
"2026-10-02 17:46:40",6971439,35051,8,5.084,3.7,15.1,54.95,337.9,25.8,4.987,6.251,"NAN",15.85,"NAN",1372.438,528.9073
"2026-10-02 17:46:45",6971440,35051,8,5.251,359.1,15.15,56.15,337.4,21.7,5.008,6.251,"NAN",15.88,"NAN",1408.152,561.22
"2026-10-02 17:46:50",6971441,35051,8,6.085,2.9,15.15,57.45,335.7,27.2,5.084,6.251,"NAN",15.88,"NAN",1420.057,571.424
"2026-10-02 17:46:55",6971442,35051,8,5.084,4.4,15.15,57.65,337.9,26.5,5.098,6.251,"NAN",15.9,"NAN",1401.349,447.2753
"2026-10-02 17:47:00",6971443,35051,8,5.251,352,15.15,57.8,335.7,16.3,5.126,6.251,"NAN",15.9,"NAN",1411.553,741.4906
"2026-10-02 17:47:05",6971444,35051,8,4.251,4.8,15.15,57.85,337.2,27.6,5.119,6.251,"NAN",15.93,"NAN",1384.343,722.7833
"2026-10-02 17:47:10",6971445,35051,8,4.918,355.2,15.2,58,335.7,19.5,5.112,6.251,"NAN",15.94,"NAN",1386.045,505.0988
"2026-10-02 17:47:15",6971446,35051,8,4.751,353.7,15.15,58.25,337.9,15.8,5.119,6.251,"NAN",15.95,"NAN",1380.943,695.5737
"2026-10-02 17:47:20",6971447,35051,8,4.584,352.8,15.2,58.3,337.2,15.6,5.112,6.251,"NAN",15.98,"NAN",1370.74,479.5887
"2026-10-02 17:47:25",6971448,35051,8,4.751,354.5,15.15,57.7,337,17.5,5.084,6.251,"NAN",15.98,"NAN",1404.753,739.7911
"2026-10-02 17:47:30",6971449,35051,8,4.751,347.8,15.15,56.3,334.3,13.5,5.022,6.085,"NAN",15.98,"NAN",1418.358,603.7376
"2026-10-02 17:47:35",6971450,35051,8,4.751,346.2,15.15,54.7,334.3,11.9,4.966,6.085,"NAN",16,"NAN",1401.351,600.3362
"2026-10-02 17:47:40",6971451,35051,8,4.584,352.2,15.15,54.25,336.8,15.4,4.918,6.085,"NAN",16,"NAN",1404.753,613.9416
"2026-10-02 17:47:45",6971452,35051,8,5.084,3.1,15.15,54.35,336.6,26.5,4.911,6.085,"NAN",16.01,"NAN",1397.95,629.2476
"2026-10-02 17:47:50",6971453,35051,8,5.418,1.3,15.15,55,335,26.3,4.945,6.085,"NAN",16.03,"NAN",1418.358,579.9282
"2026-10-02 17:47:55",6971454,35051,8,5.084,358,15.15,54.95,336.6,21.4,4.98,6.085,"NAN",16.03,"NAN",1392.848,738.0905
"2026-10-02 17:48:00",6971455,35051,8,4.918,359.9,15.15,54.95,336.6,23.3,4.959,6.085,"NAN",16.04,"NAN",1428.562,527.2075
"2026-10-02 17:48:05",6971456,35051,8,5.251,354.5,15.15,55.15,335.7,18.8,4.952,6.085,"NAN",16.05,"NAN",1428.562,515.3028
"2026-10-02 17:48:10",6971457,35051,8,5.751,0.3,15.15,55.4,335.7,24.6,4.98,6.085,"NAN",16.05,"NAN",1435.365,636.0503
"2026-10-02 17:48:15",6971458,35051,8,6.251,353,15.15,55.2,336.4,16.6,5.043,6.251,"NAN",16.05,"NAN",1428.562,522.1055
"2026-10-02 17:48:20",6971459,35051,8,5.084,351.5,15.15,54.8,334,17.5,5.036,6.251,"NAN",16.08,"NAN",1414.957,651.3563
"2026-10-02 17:48:25",6971460,35051,8,5.584,12.5,15.15,54.7,338.4,34.1,5.084,6.251,"NAN",16.08,"NAN",1411.556,955.7761
"2026-10-02 17:48:30",6971461,35051,8,6.251,10.8,15.15,55.05,337,33.8,5.182,6.251,"NAN",16.08,"NAN",1421.76,414.9633
"2026-10-02 17:48:35",6971462,35051,8,6.418,9.3,15.15,55.15,339.3,30,5.216,6.418,"NAN",16.08,"NAN",1431.964,571.4249
"2026-10-02 17:48:40",6971463,35051,8,5.418,6.6,15.15,54.6,337.7,28.9,5.23,6.418,"NAN",16.08,"NAN",1408.154,620.7443
"2026-10-02 17:48:45",6971464,35051,8,5.584,1.7,15.1,53.65,337.2,24.5,5.244,6.418,"NAN",16.08,"NAN",1408.154,639.4517
"2026-10-02 17:48:50",6971465,35051,8,5.251,3.3,15.15,53.05,337.4,25.9,5.209,6.418,"NAN",16.08,"NAN",1421.76,688.7711
"2026-10-02 17:48:55",6971466,35051,8,4.918,2.3,15.15,52.8,338.4,23.9,5.202,6.418,"NAN",16.09,"NAN",1394.549,465.9834
"2026-10-02 17:49:00",6971467,35051,8,5.584,3.4,15.15,53.15,337.7,25.7,5.216,6.418,"NAN",16.1,"NAN",1414.959,702.3774
"2026-10-02 17:49:05",6971468,35051,8,5.418,1.3,15.1,53.3,337.2,24.1,5.265,6.418,"NAN",16.1,"NAN",1425.163,564.623
"2026-10-02 17:49:10",6971469,35051,8,5.084,356.6,15.1,53.4,335.9,20.7,5.272,6.418,"NAN",16.1,"NAN",1384.347,511.9022
"2026-10-02 17:49:15",6971470,35051,8,4.084,354.3,15.15,53.75,335,19.3,5.244,6.418,"NAN",16.1,"NAN",1397.952,593.5344
"2026-10-02 17:49:20",6971471,35051,8,6.251,356.5,15.15,54.6,337,19.5,5.314,6.418,"NAN",16.13,"NAN",1414.959,576.5277
"2026-10-02 17:49:25",6971472,35051,8,6.251,347.6,15.15,55.4,332.6,15,5.376,6.418,"NAN",16.13,"NAN",1428.564,746.5948
"2026-10-02 17:49:30",6971473,35051,8,5.751,348,15.15,55.6,337.9,10.1,5.418,6.418,"NAN",16.13,"NAN",1426.864,545.9156
"2026-10-02 17:49:35",6971474,35051,8,5.584,342,15.15,55.25,334.5,7.5,5.452,6.418,"NAN",16.13,"NAN",1408.156,802.717
"2026-10-02 17:49:40",6971475,35051,8,4.584,334,15.1,53.9,333.8,0.2,5.452,6.418,"NAN",16.13,"NAN",1409.857,465.984
"2026-10-02 17:49:45",6971476,35051,8,5.084,345.7,15.15,52.8,336.8,8.9,5.452,6.418,"NAN",16.13,"NAN",1394.551,600.3371
"2026-10-02 17:49:50",6971477,35051,8,5.418,343.9,15.1,52.05,332.4,11.5,5.452,6.418,"NAN",16.13,"NAN",1418.36,644.5546
"2026-10-02 17:49:55",6971478,35051,8,5.251,350.3,15.15,51.85,333.8,16.5,5.459,6.418,"NAN",16.14,"NAN",1404.755,438.7733
"2026-10-02 17:50:00",6971479,35051,8,5.751,0.5,15.15,52.1,338.4,22.1,5.494,6.418,"NAN",16.14,"NAN",1387.748,515.3035
"2026-10-02 17:50:05",6971480,35051,8,5.584,1.8,15.1,52.25,339.3,22.5,5.508,6.418,"NAN",16.15,"NAN",1392.85,615.6431
"2026-10-02 17:50:10",6971481,35051,8,5.751,358.7,15.15,52.05,337.9,20.8,5.508,6.418,"NAN",16.15,"NAN",1380.945,450.678
"2026-10-02 17:50:15",6971482,35051,8,5.418,355.2,15.1,51.65,336.2,19,5.473,6.418,"NAN",16.15,"NAN",1428.564,710.8807
"2026-10-02 17:50:20",6971483,35051,8,4.918,359.2,15.1,50.75,338.4,20.8,5.466,6.418,"NAN",16.15,"NAN",1414.959,595.2351
"2026-10-02 17:50:25",6971484,35051,8,4.918,351.7,15.1,50.65,337.4,14.3,5.439,6.418,"NAN",16.15,"NAN",1431.966,705.7787
"2026-10-02 17:50:30",6971485,35051,8,5.584,352.3,15.1,51.5,335.7,16.6,5.411,6.418,"NAN",16.15,"NAN",1389.449,445.576
"2026-10-02 17:50:35",6971486,35051,8,5.084,355.6,15.15,52.35,337.2,18.4,5.355,6.251,"NAN",16.15,"NAN",1406.455,724.4861
"2026-10-02 17:50:40",6971487,35051,8,4.584,1.4,15.15,52.7,338.6,22.8,5.321,6.251,"NAN",16.15,"NAN",1387.748,591.8337
"2026-10-02 17:50:45",6971488,35051,8,5.251,0.1,15.15,52.75,337.9,22.2,5.307,6.251,"NAN",16.17,"NAN",1401.355,414.9643
"2026-10-02 17:50:50",6971489,35051,8,4.584,1.7,15.1,52.65,335.7,26,5.279,6.251,"NAN",16.18,"NAN",1387.749,454.0798
"2026-10-02 17:50:55",6971490,35051,8,5.084,7.1,15.1,52.25,336.4,30.7,5.286,6.251,"NAN",16.18,"NAN",1387.749,476.1885
"2026-10-02 17:51:00",6971491,35051,8,4.918,5,15.1,51.7,338.4,26.6,5.258,6.251,"NAN",16.18,"NAN",1399.654,659.8613
"2026-10-02 17:51:05",6971492,35051,8,4.584,1.5,15.1,51.7,338.4,23.1,5.223,6.251,"NAN",16.18,"NAN",1384.348,887.7515
"2026-10-02 17:51:10",6971493,35051,8,4.918,359.2,15.05,51.9,339.1,20.1,5.216,6.251,"NAN",16.18,"NAN",1414.96,525.5081
"2026-10-02 17:51:15",6971494,35051,8,4.418,1.9,15.1,51.85,334.8,27.1,5.23,6.251,"NAN",16.18,"NAN",1387.749,576.5283
"2026-10-02 17:51:20",6971495,35051,8,4.584,3.7,15.1,51.65,339.7,24,5.161,6.251,"NAN",16.18,"NAN",1394.552,605.4397
"2026-10-02 17:51:25",6971496,35051,8,4.418,359.3,15.1,52.05,339,20.3,5.084,5.751,"NAN",16.19,"NAN",1382.647,457.4811
"2026-10-02 17:51:30",6971497,35051,8,5.918,7.8,15.1,52.85,338.4,29.4,5.091,5.918,"NAN",16.2,"NAN",1418.362,642.8546
"2026-10-02 17:51:35",6971498,35051,8,5.584,0.4,15.1,53.1,335.7,24.7,5.091,5.918,"NAN",16.2,"NAN",1426.865,493.1953
"2026-10-02 17:51:40",6971499,35051,8,5.251,4.5,15.1,52.8,339.1,25.4,5.119,5.918,"NAN",16.2,"NAN",1372.443,739.7929
"2026-10-02 17:51:45",6971500,35051,8,5.251,0.9,15.1,52.85,336.8,24.1,5.126,5.918,"NAN",16.2,"NAN",1421.763,430.2704
"2026-10-02 17:51:50",6971501,35051,8,5.084,3.7,15.1,52.9,338.1,25.6,5.112,5.918,"NAN",16.2,"NAN",1384.348,719.3848
"2026-10-02 17:51:55",6971502,35051,8,5.084,351.4,15.1,52.85,335.5,15.9,5.105,5.918,"NAN",16.2,"NAN",1401.355,588.433
"2026-10-02 17:52:00",6971503,35051,8,4.418,355,15.1,52.6,338.4,16.6,5.05,5.918,"NAN",16.2,"NAN",1377.545,539.1135
"2026-10-02 17:52:05",6971504,35051,8,3.917,359.8,15.05,51.5,336.2,23.6,4.98,5.918,"NAN",16.2,"NAN",1350.335,659.8613
"2026-10-02 17:52:10",6971505,35051,8,3.751,2.2,15.05,50.6,339.3,22.9,4.897,5.918,"NAN",16.2,"NAN",1365.641,474.4879
"2026-10-02 17:52:15",6971506,35051,8,3.584,0.2,15.05,50.1,337.7,22.5,4.82,5.918,"NAN",16.2,"NAN",1360.539,523.8074
"2026-10-02 17:52:20",6971507,35051,8,3.751,359.7,15.1,49.8,335.7,24,4.772,5.918,"NAN",16.2,"NAN",1380.947,581.6303
"2026-10-02 17:52:25",6971508,35051,8,3.584,354.6,15.05,49.7,340,14.6,4.716,5.918,"NAN",16.2,"NAN",1370.743,697.2761
"2026-10-02 17:52:30",6971509,35051,8,3.417,357,15.05,50.1,337.2,19.8,4.626,5.918,"NAN",16.22,"NAN",1350.335,647.9565
"2026-10-02 17:52:35",6971510,35051,8,3.584,355.3,15.05,50.4,339.3,16,4.563,5.918,"NAN",16.23,"NAN",1365.642,596.9369
"2026-10-02 17:52:40",6971511,35051,8,3.584,350.8,15.05,50.7,338.6,12.2,4.522,5.918,"NAN",16.23,"NAN",1377.547,717.6848
"2026-10-02 17:52:45",6971512,35051,8,3.251,340.8,15.05,51.1,335.9,4.9,4.438,5.918,"NAN",16.24,"NAN",1403.057,624.1477
"2026-10-02 17:52:50",6971513,35051,8,3.751,347.4,15.05,51.6,334.5,12.9,4.404,5.918,"NAN",16.25,"NAN",1377.547,738.0929
"2026-10-02 17:52:55",6971514,35051,8,3.584,344.3,15.05,52.35,337.6,6.7,4.341,5.918,"NAN",16.25,"NAN",1350.336,404.7606
"2026-10-02 17:53:00",6971515,35051,8,3.417,331.9,15.1,52.75,337.4,354.5,4.279,5.918,"NAN",16.27,"NAN",1382.649,545.9166
"2026-10-02 17:53:05",6971516,35051,8,4.084,326.3,15.15,53.85,335.9,350.4,4.258,5.918,"NAN",16.28,"NAN",1397.955,615.6443
"2026-10-02 17:53:10",6971517,35051,8,4.418,329,15.15,54.6,334.5,354.5,4.237,5.918,"NAN",16.28,"NAN",1370.744,647.9572
"2026-10-02 17:53:15",6971518,35051,8,4.751,341.2,15.15,54.8,338.1,3.1,4.251,5.918,"NAN",16.29,"NAN",1380.948,501.6991
"2026-10-02 17:53:20",6971519,35051,8,4.584,340.8,15.1,54.7,338.6,2.2,4.251,5.918,"NAN",16.3,"NAN",1357.139,430.2708
"2026-10-02 17:53:25",6971520,35051,8,4.418,340.4,15.15,54.25,337.2,3.2,4.251,5.918,"NAN",16.3,"NAN",1401.356,564.6241
"2026-10-02 17:53:30",6971521,35051,8,3.917,342.5,15.2,54.45,337.7,4.8,4.168,5.584,"NAN",16.3,"NAN",1369.043,705.7801
"2026-10-02 17:53:35",6971522,35051,8,4.084,329.2,15.15,55.35,334.7,354.5,4.105,5.251,"NAN",16.3,"NAN",1379.247,1005.099
"2026-10-02 17:53:40",6971523,35051,8,4.251,335.1,15.2,56.3,333.8,1.3,4.063,5.251,"NAN",16.3,"NAN",1397.955,484.6924
"2026-10-02 17:53:45",6971524,35051,8,4.084,335.8,15.2,56.55,333.6,2.2,4.015,5.084,"NAN",16.32,"NAN",1394.553,829.9293
"2026-10-02 17:53:50",6971525,35051,8,5.251,323.7,15.2,56.35,329.2,354.5,4.022,5.251,"NAN",16.33,"NAN",1452.376,836.7321
"2026-10-02 17:53:55",6971526,35051,8,4.751,338.7,15.2,55.95,337.9,0.8,4.008,5.251,"NAN",16.33,"NAN",1386.05,501.6991
"2026-10-02 17:54:00",6971527,35051,8,5.584,334.2,15.2,55.6,334,0.2,4.056,5.584,"NAN",16.33,"NAN",1408.159,726.1882
"2026-10-02 17:54:05",6971528,35051,8,5.918,329.3,15.2,55.35,334.8,354.5,4.14,5.918,"NAN",16.33,"NAN",1394.553,814.6233
"2026-10-02 17:54:10",6971529,35051,8,5.584,326.7,15.2,54.8,332.2,354.5,4.216,5.918,"NAN",16.32,"NAN",1418.363,673.4673
"2026-10-02 17:54:15",6971530,35051,8,5.418,330.4,15.2,54.5,335.9,354.5,4.293,5.918,"NAN",16.32,"NAN",1401.356,506.8011
"2026-10-02 17:54:20",6971531,35051,8,4.918,329,15.2,54.05,334.5,354.5,4.341,5.918,"NAN",16.3,"NAN",1401.357,486.3934
"2026-10-02 17:54:25",6971532,35051,8,4.751,330,15.2,53.8,335.7,354.3,4.39,5.918,"NAN",16.3,"NAN",1367.344,498.2981
"2026-10-02 17:54:30",6971533,35051,8,5.584,328.1,15.2,54.45,333.6,354.5,4.48,5.918,"NAN",16.3,"NAN",1404.758,605.4407
"2026-10-02 17:54:35",6971534,35051,8,5.584,329.3,15.2,54.6,334.8,354.5,4.563,5.918,"NAN",16.3,"NAN",1408.16,598.638
"2026-10-02 17:54:40",6971535,35051,8,4.751,335.2,15.15,53.95,335,0.2,4.612,5.918,"NAN",16.3,"NAN",1394.554,613.9441
"2026-10-02 17:54:45",6971536,35051,8,5.418,328.1,15.2,53.2,333.6,354.5,4.702,5.918,"NAN",16.3,"NAN",1408.16,744.8961
"2026-10-02 17:54:50",6971537,35051,8,4.918,338.5,15.15,52.35,334.5,4,4.751,5.918,"NAN",16.3,"NAN",1384.35,505.1008
"2026-10-02 17:54:55",6971538,35051,8,5.251,326.8,15.2,51.7,332.7,354.1,4.82,5.918,"NAN",16.29,"NAN",1384.35,729.59
"2026-10-02 17:55:00",6971539,35051,8,4.584,329.7,15.15,51.3,335.2,354.5,4.869,5.918,"NAN",16.28,"NAN",1384.35,443.8765
"2026-10-02 17:55:05",6971540,35051,8,4.918,327.7,15.15,50.75,333.6,354.1,4.904,5.918,"NAN",16.28,"NAN",1391.153,557.8218
"2026-10-02 17:55:10",6971541,35051,8,4.418,327.6,15.1,50.3,335.4,352.2,4.904,5.918,"NAN",16.28,"NAN",1394.554,564.6245
"2026-10-02 17:55:15",6971542,35051,8,3.751,325.8,15.1,50.45,334.1,351.7,4.862,5.918,"NAN",16.28,"NAN",1391.153,763.6036
"2026-10-02 17:55:20",6971543,35051,8,4.418,326.8,15.1,50.5,336.6,350.2,4.855,5.918,"NAN",16.25,"NAN",1367.344,637.7535
"2026-10-02 17:55:25",6971544,35051,8,3.751,325,15.1,50.65,337.7,347.3,4.827,5.918,"NAN",16.25,"NAN",1360.541,472.788
"2026-10-02 17:55:30",6971545,35051,8,3.751,328.1,15.15,50.85,334.7,353.4,4.82,5.918,"NAN",16.25,"NAN",1370.745,532.3116
"2026-10-02 17:55:35",6971546,35051,8,4.584,329.3,15.15,51.5,335,354.3,4.841,5.918,"NAN",16.25,"NAN",1370.745,423.4684
"2026-10-02 17:55:40",6971547,35051,8,5.584,319.3,15.1,52.05,330.8,348.5,4.897,5.918,"NAN",16.25,"NAN",1397.956,515.3049
"2026-10-02 17:55:45",6971548,35051,8,4.751,346.6,15.15,52.7,337.9,8.7,4.925,5.918,"NAN",16.25,"NAN",1384.35,525.5089
"2026-10-02 17:55:50",6971549,35051,8,4.918,345,15.15,53.55,336.8,8.2,4.911,5.918,"NAN",16.25,"NAN",1391.153,755.1002
"2026-10-02 17:55:55",6971550,35051,8,5.251,352.9,15.15,54.25,337.2,15.7,4.932,5.918,"NAN",16.28,"NAN",1397.956,741.4948
"2026-10-02 17:56:00",6971551,35051,8,4.918,350,15.15,54.3,335.7,14.3,4.904,5.918,"NAN",16.28,"NAN",1374.146,610.5427
"2026-10-02 17:56:05",6971552,35051,8,4.751,349.1,15.15,53.9,337.7,11.4,4.855,5.584,"NAN",16.28,"NAN",1411.561,523.8082
"2026-10-02 17:56:10",6971553,35051,8,4.584,326.9,15.15,53.5,335.2,351.7,4.813,5.584,"NAN",16.28,"NAN",1387.752,748.2979
"2026-10-02 17:56:15",6971554,35051,8,4.084,324.1,15.15,53.65,333.4,350.7,4.758,5.584,"NAN",16.28,"NAN",1394.555,1181.97
"2026-10-02 17:56:20",6971555,35051,8,4.084,324.7,15.15,54.25,334.5,350.2,4.723,5.584,"NAN",16.28,"NAN",1384.351,790.8148
"2026-10-02 17:56:25",6971556,35051,8,4.251,326.6,15.15,54.3,334.5,352.1,4.702,5.584,"NAN",16.28,"NAN",1360.542,726.189
"2026-10-02 17:56:30",6971557,35051,8,4.084,330.7,15.15,53.7,336.4,354.3,4.64,5.584,"NAN",16.28,"NAN",1370.746,693.8762
"2026-10-02 17:56:35",6971558,35051,8,3.917,338.2,15.15,52.65,333.6,4.6,4.57,5.584,"NAN",16.28,"NAN",1370.746,460.8835
"2026-10-02 17:56:40",6971559,35051,8,4.251,337.8,15.15,52.3,335.9,1.9,4.55,5.584,"NAN",16.28,"NAN",1363.943,821.4269
"2026-10-02 17:56:45",6971560,35051,8,4.251,342.1,15.15,52.35,335.5,6.6,4.501,5.584,"NAN",16.28,"NAN",1380.95,479.5909
"2026-10-02 17:56:50",6971561,35051,8,3.751,342.9,15.15,52.15,337.2,5.7,4.452,5.584,"NAN",16.28,"NAN",1374.147,573.1281
"2026-10-02 17:56:55",6971562,35051,8,3.917,346.8,15.15,51.95,336.8,10,4.397,5.584,"NAN",16.28,"NAN",1357.14,471.0875
"2026-10-02 17:57:00",6971563,35051,8,3.917,346.8,15.15,52.35,334.1,12.7,4.369,5.584,"NAN",16.28,"NAN",1389.453,409.8631
"2026-10-02 17:57:05",6971564,35051,8,4.418,355.7,15.15,52.7,335.9,19.8,4.348,5.584,"NAN",16.28,"NAN",1374.147,523.8085
"2026-10-02 17:57:10",6971565,35051,8,3.751,341.5,15.15,52.7,335.5,6,4.32,5.584,"NAN",16.28,"NAN",1353.739,333.3327
"2026-10-02 17:57:15",6971566,35051,8,4.584,339.9,15.15,52.9,336.4,3.5,4.355,5.584,"NAN",16.28,"NAN",1365.644,518.7065
"2026-10-02 17:57:20",6971567,35051,8,4.751,343.4,15.1,52.7,335.5,7.9,4.369,5.584,"NAN",16.29,"NAN",1394.555,712.5836
"2026-10-02 17:57:25",6971568,35051,8,4.251,338.3,15.1,52.1,335,3.3,4.39,5.584,"NAN",16.28,"NAN",1370.746,578.2302
"2026-10-02 17:57:30",6971569,35051,8,3.751,347.4,15.05,51.15,337.9,9.5,4.39,5.584,"NAN",16.28,"NAN",1363.943,636.0532
"2026-10-02 17:57:35",6971570,35051,8,3.917,338,15.1,50.55,334,4,4.362,5.584,"NAN",16.28,"NAN",1370.746,445.5774
"2026-10-02 17:57:40",6971571,35051,8,3.917,343.7,15.1,50.5,335.9,7.8,4.293,5.251,"NAN",16.28,"NAN",1367.344,845.2365
"2026-10-02 17:57:45",6971572,35051,8,4.418,342.1,15.05,50.55,335.5,6.6,4.279,5.251,"NAN",16.28,"NAN",1363.943,482.9922
"2026-10-02 17:57:50",6971573,35051,8,4.418,339,15.1,50.95,334.7,4.3,4.258,5.251,"NAN",16.28,"NAN",1394.555,573.1281
"2026-10-02 17:57:55",6971574,35051,8,4.418,345.6,15.15,51.45,335.2,10.4,4.223,4.918,"NAN",16.29,"NAN",1360.542,676.8694
"2026-10-02 17:58:00",6971575,35051,8,4.418,342.7,15.1,52.45,334.1,8.6,4.202,4.751,"NAN",16.29,"NAN",1360.519,877.5347
"2026-10-02 17:58:05",6971576,35051,8,4.418,346,15.15,53,337,9,4.188,4.751,"NAN",16.3,"NAN",1370.723,382.6459
"2026-10-02 17:58:10",6971577,35051,8,4.084,336.7,15.15,53.4,334.8,1.9,4.168,4.751,"NAN",16.3,"NAN",1357.118,646.2465
"2026-10-02 17:58:15",6971578,35051,8,5.751,321.6,15.15,53.55,331.5,350.1,4.237,5.751,"NAN",16.3,"NAN",1414.94,671.7562
"2026-10-02 17:58:20",6971579,35051,8,5.251,325.9,15.15,53.25,333.8,352.1,4.286,5.751,"NAN",16.3,"NAN",1377.525,704.0685
"2026-10-02 17:58:25",6971580,35051,8,5.584,332.8,15.15,53,332,0.8,4.341,5.751,"NAN",16.3,"NAN",1380.927,418.3596
"2026-10-02 17:58:30",6971581,35051,8,5.418,338.2,15.15,53.05,334.5,3.7,4.397,5.751,"NAN",16.3,"NAN",1384.328,447.2706
"2026-10-02 17:58:35",6971582,35051,8,5.251,335.9,15.15,53.05,333.1,2.8,4.452,5.751,"NAN",16.29,"NAN",1413.239,527.2011
"2026-10-02 17:58:40",6971583,35051,8,5.584,336.1,15.15,52.9,334.1,2,4.508,5.751,"NAN",16.28,"NAN",1391.131,499.9907
"2026-10-02 17:58:45",6971584,35051,8,5.251,337,15.15,52.6,334.3,2.7,4.55,5.751,"NAN",16.28,"NAN",1397.933,607.1316
"2026-10-02 17:58:50",6971585,35051,8,6.251,343.8,15.2,52.05,335.9,7.9,4.654,6.251,"NAN",16.28,"NAN",1414.94,642.8452
"2026-10-02 17:58:55",6971586,35051,8,6.418,341.8,15.15,51.65,334.5,7.3,4.758,6.418,"NAN",16.28,"NAN",1414.94,433.6654
"2026-10-02 17:59:00",6971587,35051,8,5.584,335.9,15.15,50.55,332.7,3.2,4.827,6.418,"NAN",16.26,"NAN",1394.532,506.7933
"2026-10-02 17:59:05",6971588,35051,8,6.251,336.9,15.15,49.7,334.1,2.8,4.904,6.418,"NAN",16.25,"NAN",1401.334,615.6348
"2026-10-02 17:59:10",6971589,35051,8,5.251,331.5,15.1,48.85,337,354.5,4.966,6.418,"NAN",16.25,"NAN",1391.131,809.5088
"2026-10-02 17:59:15",6971590,35051,8,4.751,337.6,15.15,48.35,337,0.6,4.973,6.418,"NAN",16.25,"NAN",1394.532,607.1316
"2026-10-02 17:59:20",6971591,35051,8,4.418,338.4,15.15,48.55,332.4,6,4.959,6.418,"NAN",16.24,"NAN",1379.226,719.3744
"2026-10-02 17:59:25",6971592,35051,8,4.251,336.4,15.15,49.75,333.1,3.3,4.959,6.418,"NAN",16.24,"NAN",1370.723,838.4198
"2026-10-02 17:59:30",6971593,35051,8,4.418,340.3,15.2,50.35,339.7,0.6,4.987,6.418,"NAN",16.24,"NAN",1370.723,586.7238
"2026-10-02 17:59:35",6971594,35051,8,4.251,330.6,15.15,50.25,336.1,354.5,5.001,6.418,"NAN",16.25,"NAN",1360.519,578.2205
"2026-10-02 17:59:40",6971595,35051,8,4.084,321.7,15.2,50.15,337.4,344.3,5.008,6.418,"NAN",16.25,"NAN",1355.417,540.8063
"2026-10-02 17:59:45",6971596,35051,8,4.751,321.6,15.2,51.05,334.7,346.9,5.022,6.418,"NAN",16.25,"NAN",1345.195,671.7473
"2026-10-02 17:59:50",6971597,35051,8,4.918,315.9,15.2,52.1,335.7,340.2,5.043,6.418,"NAN",16.25,"NAN",1397.915,467.6721
"2026-10-02 17:59:55",6971598,35051,8,4.751,311.1,15.25,52.65,333.8,337.3,5.057,6.418,"NAN",16.25,"NAN",1384.31,535.6972
"2026-10-02 18:00:00",6971599,35051,8,4.418,318.1,15.25,52.25,336.2,341.9,5.057,6.418,"NAN",16.25,"NAN",1379.208,651.3398
"2026-10-02 18:00:05",6971600,35051,8,4.251,309.7,15.2,50.5,335.5,334.2,5.05,6.418,"NAN",16.25,"NAN",1370.705,651.3398
"2026-10-02 18:00:10",6971601,35051,8,4.251,310.2,15.2,49.6,333.3,336.9,5.057,6.418,"NAN",16.25,"NAN",1370.705,664.9448
"2026-10-02 18:00:15",6971602,35051,8,4.418,313.4,15.2,49.4,333.1,340.3,5.001,6.418,"NAN",16.25,"NAN",1343.495,447.2646
"2026-10-02 18:00:20",6971603,35051,8,4.751,326.1,15.2,49.4,338.1,348,4.98,6.418,"NAN",16.25,"NAN",1374.106,552.7034
"2026-10-02 18:00:25",6971604,35051,8,4.084,313.7,15.2,49.6,335.7,338,4.918,6.418,"NAN",16.25,"NAN",1387.711,602.0216
"2026-10-02 18:00:30",6971605,35051,8,3.917,323.2,15.2,49.85,335.9,347.3,4.855,6.418,"NAN",16.25,"NAN",1336.692,554.4041
"2026-10-02 18:00:35",6971606,35051,8,4.084,335,15.2,50.2,334.8,0.2,4.807,6.418,"NAN",16.25,"NAN",1357.1,586.716
"2026-10-02 18:00:40",6971607,35051,8,4.918,338.3,15.2,50.65,335,3.3,4.779,6.418,"NAN",16.25,"NAN",1377.507,489.7803
"2026-10-02 18:00:45",6971608,35051,8,4.751,335.2,15.25,51.35,334.3,0.9,4.758,6.418,"NAN",16.25,"NAN",1362.201,450.6659
"2026-10-02 18:00:50",6971609,35051,8,4.251,338.1,15.2,51.55,337.9,0.2,4.675,6.418,"NAN",16.25,"NAN",1363.902,367.3352
"2026-10-02 18:00:55",6971610,35051,8,5.251,321.9,15.2,51.8,333.4,348.5,4.626,6.251,"NAN",16.25,"NAN",1391.112,588.4166
"2026-10-02 18:01:00",6971611,35051,8,5.251,323.7,15.25,52.05,334,349.7,4.612,6.251,"NAN",16.25,"NAN",1406.418,678.5498
"2026-10-02 18:01:05",6971612,35051,8,5.251,327.4,15.25,51.4,332.9,354.5,4.57,5.251,"NAN",16.25,"NAN",1382.609,579.9135
"2026-10-02 18:01:10",6971613,35051,8,5.251,330.2,15.2,50.8,335.7,354.5,4.57,5.251,"NAN",16.25,"NAN",1384.31,481.2772
"2026-10-02 18:01:15",6971614,35051,8,4.584,328.8,15.2,50.5,335.7,353.1,4.563,5.251,"NAN",16.24,"NAN",1375.806,549.3022
"2026-10-02 18:01:20",6971615,35051,8,5.584,328.5,15.25,50.55,334,354.5,4.612,5.584,"NAN",16.23,"NAN",1374.106,581.6141
"2026-10-02 18:01:25",6971616,35051,8,5.751,327,15.25,51.05,333.6,353.4,4.675,5.751,"NAN",16.23,"NAN",1384.31,668.346
"2026-10-02 18:01:30",6971617,35051,8,5.084,328.6,15.25,50.75,334.1,354.5,4.702,5.751,"NAN",16.23,"NAN",1370.705,522.0922
"2026-10-02 18:01:35",6971618,35051,8,5.251,337.6,15.25,50.55,335.5,2.1,4.744,5.751,"NAN",16.23,"NAN",1374.115,688.7581
"2026-10-02 18:01:40",6971619,35051,8,4.751,326.9,15.2,50.8,334.8,352.1,4.772,5.751,"NAN",16.23,"NAN",1394.522,685.3568
"2026-10-02 18:01:45",6971620,35051,8,6.085,336.8,15.25,51.55,334.1,2.7,4.827,6.085,"NAN",16.23,"NAN",1401.325,561.2103
"2026-10-02 18:01:50",6971621,35051,8,5.918,340.8,15.25,52.45,332.7,8.1,4.869,6.085,"NAN",16.23,"NAN",1418.331,637.7389
"2026-10-02 18:01:55",6971622,35051,8,5.584,340.9,15.25,52.25,337.4,3.5,4.904,6.085,"NAN",16.23,"NAN",1394.522,702.3631
"2026-10-02 18:02:00",6971623,35051,8,5.918,337.7,15.25,51.95,335.5,2.2,4.966,6.085,"NAN",16.23,"NAN",1386.019,671.7516
"2026-10-02 18:02:05",6971624,35051,8,5.418,335,15.25,51.5,334.8,0.2,5.015,6.085,"NAN",16.23,"NAN",1408.128,812.9045
"2026-10-02 18:02:10",6971625,35051,8,5.418,326.2,15.25,50.85,335.9,350.3,5.064,6.085,"NAN",16.23,"NAN",1401.325,576.516
"2026-10-02 18:02:15",6971626,35051,8,5.918,333.3,15.25,51.2,333.1,0.2,5.126,6.085,"NAN",16.23,"NAN",1386.019,692.1593
"2026-10-02 18:02:20",6971627,35051,8,5.751,316.9,15.25,51.8,330.8,346.1,5.168,6.085,"NAN",16.23,"NAN",1401.325,459.172
"2026-10-02 18:02:25",6971628,35051,8,6.251,327.4,15.35,52.45,333.3,354.1,5.258,6.251,"NAN",16.23,"NAN",1391.121,634.3376
"2026-10-02 18:02:30",6971629,35051,8,5.918,320.9,15.3,52.6,334.1,346.8,5.341,6.251,"NAN",16.23,"NAN",1401.325,693.8599
"2026-10-02 18:02:35",6971630,35051,8,6.585,318.1,15.25,52.35,331.7,346.4,5.446,6.585,"NAN",16.2,"NAN",1418.331,661.5479
"2026-10-02 18:02:40",6971631,35051,8,6.585,322.1,15.25,51.7,332.2,349.9,5.515,6.585,"NAN",16.2,"NAN",1408.128,612.2294
"2026-10-02 18:02:45",6971632,35051,8,6.751,325.2,15.25,50.8,332.6,352.6,5.598,6.751,"NAN",16.2,"NAN",1404.726,675.153
"2026-10-02 18:02:50",6971633,35051,8,5.918,317.4,15.25,50.85,332.2,345.2,5.668,6.751,"NAN",16.18,"NAN",1387.72,644.5414
"2026-10-02 18:02:55",6971634,35051,8,6.585,325.1,15.25,49,330.6,354.5,5.723,6.751,"NAN",16.18,"NAN",1380.917,387.7453
"2026-10-02 18:03:00",6971635,35051,8,5.251,319.1,15.25,48.55,332,347.1,5.723,6.751,"NAN",16.16,"NAN",1379.217,588.4204
"2026-10-02 18:03:05",6971636,35051,8,5.751,328.3,15.2,48.3,333.8,354.5,5.744,6.751,"NAN",16.15,"NAN",1391.121,542.5032
"2026-10-02 18:03:10",6971637,35051,8,5.251,334.8,15.25,48.6,334.3,0.5,5.744,6.751,"NAN",16.15,"NAN",1377.516,697.2612
"2026-10-02 18:03:15",6971638,35051,8,5.584,333.9,15.25,49.2,332.9,1,5.786,6.751,"NAN",16.15,"NAN",1389.421,396.2484
"2026-10-02 18:03:20",6971639,35051,8,5.418,338.4,15.25,49.5,337,1.4,5.779,6.751,"NAN",16.15,"NAN",1387.727,646.2454
"2026-10-02 18:03:25",6971640,35051,8,5.418,345.5,15.25,49.85,337,8.5,5.765,6.751,"NAN",16.15,"NAN",1370.72,649.6467
"2026-10-02 18:03:30",6971641,35051,8,4.584,346.6,15.25,50.65,336.4,10.2,5.744,6.751,"NAN",16.15,"NAN",1353.714,442.1679
"2026-10-02 18:03:35",6971642,35051,8,4.418,348.6,15.3,51.95,335.4,13.2,5.709,6.751,"NAN",16.15,"NAN",1387.727,406.4543
"2026-10-02 18:03:40",6971643,35051,8,4.584,342.4,15.3,52.9,335.7,6.7,5.703,6.751,"NAN",16.15,"NAN",1377.523,544.2066
"2026-10-02 18:03:45",6971644,35051,8,4.918,346.7,15.35,53.25,336.4,10.3,5.654,6.751,"NAN",16.16,"NAN",1391.128,879.2338
"2026-10-02 18:03:50",6971645,35051,8,4.751,353.3,15.35,53.65,336.4,16.9,5.605,6.751,"NAN",16.18,"NAN",1394.529,479.5821
"2026-10-02 18:03:55",6971646,35051,8,5.251,345,15.35,53.9,337.4,7.6,5.591,6.751,"NAN",16.18,"NAN",1346.911,399.6517
"2026-10-02 18:04:00",6971647,35051,8,4.918,347.3,15.35,53.8,335.9,11.4,5.55,6.751,"NAN",16.18,"NAN",1401.332,787.3989
"2026-10-02 18:04:05",6971648,35051,8,4.918,351.6,15.35,53.6,337,14.6,5.529,6.751,"NAN",16.18,"NAN",1397.931,515.2957
"2026-10-02 18:04:10",6971649,35051,8,4.918,353.7,15.35,53.2,337,16.7,5.508,6.751,"NAN",16.18,"NAN",1377.523,532.3021
"2026-10-02 18:04:15",6971650,35051,8,5.418,346.4,15.35,52.85,336.1,10.3,5.487,6.751,"NAN",16.2,"NAN",1394.529,454.0724
"2026-10-02 18:04:20",6971651,35051,8,5.084,346.7,15.35,53.1,335.2,11.5,5.459,6.751,"NAN",16.2,"NAN",1382.625,763.5899
"2026-10-02 18:04:25",6971652,35051,8,6.251,328.8,15.35,54.05,334.3,354.5,5.459,6.751,"NAN",16.2,"NAN",1399.631,464.2763
"2026-10-02 18:04:30",6971653,35051,8,6.751,324.6,15.35,54.5,330.1,354.5,5.494,6.751,"NAN",16.2,"NAN",1430.243,719.3731
"2026-10-02 18:04:35",6971654,35051,8,5.584,340.2,15.35,54.25,337.7,2.5,5.452,6.751,"NAN",16.2,"NAN",1401.332,530.6014
"2026-10-02 18:04:40",6971655,35051,8,6.251,331.7,15.35,53.9,338.8,352.9,5.439,6.751,"NAN",16.2,"NAN",1408.135,749.9847
"2026-10-02 18:04:45",6971656,35051,8,5.584,337.6,15.35,53.7,336.8,0.8,5.39,6.751,"NAN",16.2,"NAN",1374.122,624.137
"2026-10-02 18:04:50",6971657,35051,8,4.918,327,15.35,53.45,332.6,354.4,5.348,6.751,"NAN",16.2,"NAN",1408.135,602.0286
"2026-10-02 18:04:55",6971658,35051,8,5.918,337.5,15.35,53.4,334.8,2.7,5.321,6.751,"NAN",16.2,"NAN",1377.523,772.0931
"2026-10-02 18:05:00",6971659,35051,8,4.918,338.5,15.35,52.9,335.2,3.3,5.307,6.751,"NAN",16.2,"NAN",1379.224,459.1743
"2026-10-02 18:05:05",6971660,35051,8,5.084,330,15.35,51.9,335.5,354.5,5.279,6.751,"NAN",16.2,"NAN",1374.122,479.5821
"2026-10-02 18:05:10",6971661,35051,8,5.084,323.5,15.25,50.95,329.2,354.3,5.272,6.751,"NAN",16.2,"NAN",1387.733,489.788
"2026-10-02 18:05:15",6971662,35051,8,4.918,340.5,15.3,50.5,332.7,7.8,5.244,6.751,"NAN",16.2,"NAN",1370.726,561.2153
"2026-10-02 18:05:20",6971663,35051,8,5.418,328.6,15.35,50.85,334.1,354.5,5.244,6.751,"NAN",16.2,"NAN",1380.93,770.3956
"2026-10-02 18:05:25",6971664,35051,8,5.084,327.1,15.35,51.4,332.6,354.5,5.23,6.751,"NAN",16.2,"NAN",1374.127,603.7317
"2026-10-02 18:05:30",6971665,35051,8,8.08,319.7,15.35,51.9,325.2,354.5,5.376,8.08,"NAN",16.2,"NAN",1418.344,738.0833
"2026-10-02 18:05:35",6971666,35051,8,7.752,335.1,15.35,52.5,332.4,2.7,5.515,8.08,"NAN",16.2,"NAN",1431.949,513.5971
"2026-10-02 18:05:40",6971667,35051,8,7.251,353.2,15.35,52.7,336.2,17,5.626,8.08,"NAN",16.19,"NAN",1431.949,479.584
"2026-10-02 18:05:45",6971668,35051,8,5.751,349.5,15.35,52.8,335.2,14.3,5.661,8.08,"NAN",16.18,"NAN",1399.637,797.6061
"2026-10-02 18:05:50",6971669,35051,8,5.751,352.3,15.35,53.2,337.2,15.1,5.703,8.08,"NAN",16.18,"NAN",1394.535,887.7407
"2026-10-02 18:05:55",6971670,35051,8,5.418,353.5,15.4,53.7,335.2,18.3,5.709,8.08,"NAN",16.19,"NAN",1382.631,394.5514
"2026-10-02 18:06:00",6971671,35051,8,5.084,345.6,15.35,53.8,339.1,6.5,5.716,8.08,"NAN",16.19,"NAN",1391.134,392.8507
"2026-10-02 18:06:05",6971672,35051,8,3.917,351.8,15.35,53.6,338.6,13.2,5.675,8.08,"NAN",16.19,"NAN",1380.93,647.9487
"2026-10-02 18:06:10",6971673,35051,8,5.418,347.7,15.35,53.55,338.1,9.6,5.696,8.08,"NAN",16.2,"NAN",1387.733,920.053
"2026-10-02 18:06:15",6971674,35051,8,5.084,331.3,15.4,53.6,337,354.3,5.682,8.08,"NAN",16.2,"NAN",1363.923,710.8728
"2026-10-02 18:06:20",6971675,35051,8,5.418,333.8,15.35,53.4,333.6,0.2,5.696,8.08,"NAN",16.2,"NAN",1367.325,715.9747
"2026-10-02 18:06:25",6971676,35051,8,4.751,337.1,15.35,53.25,333.6,3.5,5.633,8.08,"NAN",16.2,"NAN",1394.535,869.0335
"2026-10-02 18:06:30",6971677,35051,8,5.918,328.6,15.35,53.65,334.1,354.5,5.598,8.08,"NAN",16.2,"NAN",1387.733,715.9747
"2026-10-02 18:06:35",6971678,35051,8,5.584,325.1,15.35,54.1,334.1,351,5.598,8.08,"NAN",16.2,"NAN",1397.936,462.5775
"2026-10-02 18:06:40",6971679,35051,8,5.084,325.7,15.4,54.45,334.3,351.4,5.55,8.08,"NAN",16.2,"NAN",1377.529,797.6061
"2026-10-02 18:06:45",6971680,35051,8,4.918,326,15.4,54.55,332.9,353.1,5.522,8.08,"NAN",16.2,"NAN",1389.433,620.7382
"2026-10-02 18:06:50",6971681,35051,8,5.418,330.2,15.4,54.7,335.7,354.5,5.543,8.08,"NAN",16.2,"NAN",1391.134,675.1591
"2026-10-02 18:06:55",6971682,35051,8,5.251,328.1,15.4,54.6,333.6,354.5,5.515,8.08,"NAN",16.2,"NAN",1380.93,482.9854
"2026-10-02 18:07:00",6971683,35051,8,5.751,329.5,15.4,54.45,335,354.5,5.55,8.08,"NAN",16.2,"NAN",1384.312,547.6026
"2026-10-02 18:07:05",6971684,35051,8,5.751,325.8,15.4,54.6,335.4,350.4,5.578,8.08,"NAN",16.2,"NAN",1387.713,556.1057
"2026-10-02 18:07:10",6971685,35051,8,4.918,320.5,15.45,54.75,332.9,347.6,5.571,8.08,"NAN",16.2,"NAN",1375.809,455.7686
"2026-10-02 18:07:15",6971686,35051,8,4.918,327.7,15.45,55.25,335.5,352.2,5.571,8.08,"NAN",16.2,"NAN",1377.51,596.9208
"2026-10-02 18:07:20",6971687,35051,8,5.251,322.5,15.45,56.65,333.8,348.7,5.564,8.08,"NAN",16.2,"NAN",1387.713,644.5385
"2026-10-02 18:07:25",6971688,35051,8,4.751,322.2,15.45,57.4,334.1,348.1,5.55,8.08,"NAN",16.2,"NAN",1411.522,964.2567
"2026-10-02 18:07:30",6971689,35051,8,6.751,321.1,15.45,57.65,329.4,351.7,5.494,7.752,"NAN",16.21,"NAN",1435.331,559.507
"2026-10-02 18:07:35",6971690,35051,8,6.585,326,15.45,57.35,334.7,351.3,5.446,7.251,"NAN",16.2,"NAN",1380.911,921.741
"2026-10-02 18:07:40",6971691,35051,8,6.418,322.4,15.45,56.5,332.4,350,5.411,6.751,"NAN",16.2,"NAN",1387.713,641.1371
"2026-10-02 18:07:45",6971692,35051,8,6.085,324.3,15.45,55.55,333.6,350.7,5.425,6.751,"NAN",16.2,"NAN",1431.93,559.507
"2026-10-02 18:07:50",6971693,35051,8,5.584,322.9,15.45,55.45,332.7,350.2,5.418,6.751,"NAN",16.2,"NAN",1406.42,719.3661
"2026-10-02 18:07:55",6971694,35051,8,5.084,336.6,15.45,55.95,336.4,0.2,5.404,6.751,"NAN",16.2,"NAN",1391.115,499.985
"2026-10-02 18:08:00",6971695,35051,8,5.584,337,15.45,56.8,336.4,0.6,5.425,6.751,"NAN",16.2,"NAN",1370.707,600.3221
"2026-10-02 18:08:05",6971696,35051,8,6.085,340.6,15.45,57.1,334.8,5.8,5.515,6.751,"NAN",16.2,"NAN",1374.108,719.3661
"2026-10-02 18:08:10",6971697,35051,8,5.918,331.7,15.45,56.55,337.2,354.5,5.536,6.751,"NAN",16.2,"NAN",1375.809,465.9724
"2026-10-02 18:08:15",6971698,35051,8,5.584,328.6,15.45,55.75,336.1,352.5,5.557,6.751,"NAN",16.2,"NAN",1389.414,498.2843
"2026-10-02 18:08:20",6971699,35051,8,4.918,327.6,15.45,55.05,335.2,352.4,5.536,6.751,"NAN",16.2,"NAN",1408.121,564.6089
"2026-10-02 18:08:25",6971700,35051,8,5.584,326.3,15.4,54.7,335,351.3,5.571,6.751,"NAN",16.2,"NAN",1387.713,581.6152
"2026-10-02 18:08:30",6971701,35051,8,5.251,337.7,15.4,54.3,335.9,1.8,5.543,6.751,"NAN",16.19,"NAN",1350.3,489.7812
"2026-10-02 18:08:35",6971702,35051,8,5.251,336.6,15.35,53.8,335.2,1.4,5.529,6.751,"NAN",16.19,"NAN",1367.306,469.3736
"2026-10-02 18:08:40",6971703,35051,8,4.751,337.6,15.4,53.4,337.4,0.2,5.515,6.751,"NAN",16.18,"NAN",1367.306,414.9535
"2026-10-02 18:08:45",6971704,35051,8,4.751,335.8,15.4,53.65,334.1,1.7,5.508,6.751,"NAN",16.18,"NAN",1363.913,641.1411
"2026-10-02 18:08:50",6971705,35051,8,5.084,334.5,15.4,54.35,333.6,0.9,5.494,6.751,"NAN",16.18,"NAN",1382.62,617.3322
"2026-10-02 18:08:55",6971706,35051,8,4.751,323.1,15.4,54.8,335,348.1,5.473,6.751,"NAN",16.18,"NAN",1375.817,724.4724
"2026-10-02 18:09:00",6971707,35051,8,6.418,334.5,15.4,55.2,334.3,0.2,5.501,6.751,"NAN",16.18,"NAN",1391.123,525.4976
"2026-10-02 18:09:05",6971708,35051,8,6.085,325.5,15.4,55.05,331,354.5,5.515,6.751,"NAN",16.18,"NAN",1397.926,459.1727
"2026-10-02 18:09:10",6971709,35051,8,6.418,330.6,15.4,54.3,336.1,354.5,5.578,6.751,"NAN",16.18,"NAN",1394.524,552.7078
"2026-10-02 18:09:15",6971710,35051,8,6.085,335.2,15.35,53.5,335,0.2,5.626,6.751,"NAN",16.18,"NAN",1370.715,452.3701
"2026-10-02 18:09:20",6971711,35051,8,5.751,326,15.35,52.7,331.5,354.5,5.647,6.751,"NAN",16.15,"NAN",1367.314,663.2494
"2026-10-02 18:09:25",6971712,35051,8,5.751,10.9,15.3,51.6,333.8,37.1,5.689,6.751,"NAN",16.15,"NAN",1370.715,603.727
"2026-10-02 18:09:30",6971713,35051,8,6.251,335.7,15.3,50.9,333.1,2.6,5.668,6.585,"NAN",16.14,"NAN",1397.926,743.1794
"2026-10-02 18:09:35",6971714,35051,8,6.251,344.1,15.25,50.65,337.6,6.5,5.654,6.418,"NAN",16.13,"NAN",1404.728,653.0455
"2026-10-02 18:09:40",6971715,35051,8,6.085,341.1,15.25,50.25,334.8,6.3,5.64,6.418,"NAN",16.11,"NAN",1387.722,426.8605
"2026-10-02 18:09:45",6971716,35051,8,5.584,337.5,15.3,49.95,336.6,0.9,5.619,6.418,"NAN",16.1,"NAN",1384.321,406.4529
"2026-10-02 18:09:50",6971717,35051,8,5.084,336.9,15.25,49.5,335.9,1,5.598,6.418,"NAN",16.1,"NAN",1384.321,551.0072
"2026-10-02 18:09:55",6971718,35051,8,4.751,337.8,15.2,49.65,336.8,1,5.584,6.418,"NAN",16.1,"NAN",1370.715,477.8797
"2026-10-02 18:10:00",6971719,35051,8,4.918,348.1,15.2,49.6,337.9,10.2,5.557,6.418,"NAN",16.1,"NAN",1353.709,630.9373
"2026-10-02 18:10:05",6971720,35051,8,5.584,339.9,15.25,49.75,334,5.9,5.536,6.418,"NAN",16.08,"NAN",1391.123,576.5168
"2026-10-02 18:10:10",6971721,35051,8,5.251,347,15.2,50.55,335.9,11.1,5.508,6.418,"NAN",16.08,"NAN",1384.321,547.6059
"2026-10-02 18:10:15",6971722,35051,8,5.084,351.1,15.25,51.3,337.4,13.7,5.487,6.418,"NAN",16.08,"NAN",1350.308,474.4784
"2026-10-02 18:10:20",6971723,35051,8,4.918,347.8,15.25,51.75,337.4,10.4,5.487,6.418,"NAN",16.08,"NAN",1363.913,945.5555
"2026-10-02 18:10:25",6971724,35051,8,4.918,356.1,15.25,51.55,339.3,16.8,5.459,6.418,"NAN",16.08,"NAN",1357.11,431.9624
"2026-10-02 18:10:30",6971725,35051,8,4.584,347.8,15.2,50.7,339.3,8.5,5.432,6.418,"NAN",16.08,"NAN",1370.715,472.7778
"2026-10-02 18:10:35",6971726,35051,8,5.418,353.3,15.25,50.7,338.4,14.9,5.439,6.418,"NAN",16.08,"NAN",1384.327,438.7672
"2026-10-02 18:10:40",6971727,35051,8,5.584,344.9,15.25,50.75,333.1,11.8,5.473,6.418,"NAN",16.08,"NAN",1384.327,474.4807
"2026-10-02 18:10:45",6971728,35051,8,5.251,348.1,15.2,50.4,334.1,14,5.494,6.418,"NAN",16.08,"NAN",1386.028,488.0859
"2026-10-02 18:10:50",6971729,35051,8,4.418,341.5,15.2,50.2,334.3,7.2,5.466,6.418,"NAN",16.08,"NAN",1408.136,654.7494
"2026-10-02 18:10:55",6971730,35051,8,5.084,353.5,15.2,50.65,337,16.5,5.48,6.418,"NAN",16.08,"NAN",1374.123,515.2963
"2026-10-02 18:11:00",6971731,35051,8,4.918,355.3,15.2,50.95,337.2,18.1,5.418,6.418,"NAN",16.08,"NAN",1370.722,516.9969
"2026-10-02 18:11:05",6971732,35051,8,4.084,356.2,15.2,50.7,336.8,19.4,5.334,6.418,"NAN",16.08,"NAN",1362.219,792.5019
"2026-10-02 18:11:10",6971733,35051,8,4.251,358.6,15.25,50.5,335.7,22.9,5.244,6.251,"NAN",16.08,"NAN",1340.11,698.9662
"2026-10-02 18:11:15",6971734,35051,8,4.084,349.9,15.2,50.4,336.8,13.1,5.161,6.251,"NAN",16.08,"NAN",1357.117,1040.797
"2026-10-02 18:11:20",6971735,35051,8,4.918,350.8,15.2,50.4,336.8,14,5.126,6.251,"NAN",16.08,"NAN",1384.327,659.8514
"2026-10-02 18:11:25",6971736,35051,8,4.251,344.6,15.2,50.6,336.8,7.8,5.064,6.251,"NAN",16.08,"NAN",1370.722,666.6539
"2026-10-02 18:11:30",6971737,35051,8,4.251,339.5,15.25,51.3,333.4,6.1,4.98,6.251,"NAN",16.08,"NAN",1387.729,433.6652
"2026-10-02 18:11:35",6971738,35051,8,4.584,341.3,15.25,52.4,337.9,3.4,4.911,6.085,"NAN",16.08,"NAN",1363.92,571.4177
"2026-10-02 18:11:40",6971739,35051,8,5.918,315.3,15.25,53.1,328.9,346.4,4.904,5.918,"NAN",16.08,"NAN",1392.831,494.8885
"2026-10-02 18:11:45",6971740,35051,8,6.085,321.9,15.25,53.65,334.1,347.8,4.925,6.085,"NAN",16.08,"NAN",1377.525,778.8967
"2026-10-02 18:11:50",6971741,35051,8,5.584,325.7,15.3,54,331.2,354.5,4.945,6.085,"NAN",16.08,"NAN",1414.939,564.6151
"2026-10-02 18:11:55",6971742,35051,8,5.584,327.9,15.25,53.45,333.4,354.5,4.98,6.085,"NAN",16.08,"NAN",1391.13,693.8643
"2026-10-02 18:12:00",6971743,35051,8,4.751,329.5,15.25,52.8,336.4,353.1,4.973,6.085,"NAN",16.08,"NAN",1370.722,525.5002
"2026-10-02 18:12:05",6971744,35051,8,5.251,324.4,15.25,52.5,329.9,354.5,4.959,6.085,"NAN",16.05,"NAN",1360.518,527.2008
"2026-10-02 18:12:10",6971745,35051,8,4.751,330.4,15.25,52.05,335.9,354.5,4.938,6.085,"NAN",16.05,"NAN",1367.321,505.0924
"2026-10-02 18:12:15",6971746,35051,8,4.418,325.5,15.2,51.9,334.7,350.8,4.911,6.085,"NAN",16.05,"NAN",1350.314,593.5261
"2026-10-02 18:12:20",6971747,35051,8,4.751,324,15.2,52.05,335.4,348.6,4.904,6.085,"NAN",16.05,"NAN",1367.326,418.361
"2026-10-02 18:12:25",6971748,35051,8,4.084,328.4,15.2,51.7,334.3,354.1,4.869,6.085,"NAN",16.02,"NAN",1350.319,564.6172
"2026-10-02 18:12:30",6971749,35051,8,4.084,330.7,15.2,51,338.6,352.1,4.848,6.085,"NAN",16.02,"NAN",1329.912,608.8342
"2026-10-02 18:12:35",6971750,35051,8,4.251,322.7,15.2,50,334,348.7,4.8,6.085,"NAN",16.02,"NAN",1387.734,670.0578
"2026-10-02 18:12:40",6971751,35051,8,3.917,320.4,15.2,49.65,334.8,345.6,4.73,6.085,"NAN",16.01,"NAN",1370.727,399.6537
"2026-10-02 18:12:45",6971752,35051,8,3.251,331.7,15.2,49.8,337.2,354.5,4.647,6.085,"NAN",16,"NAN",1352.02,683.663
"2026-10-02 18:12:50",6971753,35051,8,3.917,334.6,15.25,50.5,334.1,0.5,4.626,6.085,"NAN",16,"NAN",1362.224,683.663
"2026-10-02 18:12:55",6971754,35051,8,3.584,335.9,15.2,51.8,335.7,0.2,4.563,6.085,"NAN",16,"NAN",1375.829,738.0839
"2026-10-02 18:13:00",6971755,35051,8,3.917,337.7,15.25,52.65,333.6,4.1,4.522,6.085,"NAN",16,"NAN",1346.918,641.1467
"2026-10-02 18:13:05",6971756,35051,8,5.084,335,15.25,53.6,334.8,0.2,4.563,6.085,"NAN",16.01,"NAN",1391.135,831.6199
"2026-10-02 18:13:10",6971757,35051,8,5.084,348.8,15.3,54.25,334,14.8,4.598,6.085,"NAN",16.01,"NAN",1352.02,386.0485
"2026-10-02 18:13:15",6971758,35051,8,5.084,340.4,15.3,54.6,334.1,6.3,4.64,6.085,"NAN",16.01,"NAN",1387.734,867.3337
"2026-10-02 18:13:20",6971759,35051,8,4.751,342.9,15.25,54.5,335.5,7.4,4.633,6.085,"NAN",16.01,"NAN",1353.721,394.5518
"2026-10-02 18:13:25",6971760,35051,8,4.584,342.6,15.25,53.8,338.6,4,4.647,6.085,"NAN",16.01,"NAN",1357.122,397.9531
"2026-10-02 18:13:30",6971761,35051,8,4.918,335,15.25,53.55,333.1,1.9,4.675,6.085,"NAN",16.01,"NAN",1375.829,641.1467
"2026-10-02 18:13:35",6971762,35051,8,5.418,337.1,15.3,54,331.3,5.8,4.709,6.085,"NAN",16,"NAN",1377.53,619.0381
"2026-10-02 18:13:40",6971763,35051,8,5.584,339.5,15.3,54.7,335.2,4.3,4.695,6.085,"NAN",16.01,"NAN",1384.333,765.2944
"2026-10-02 18:13:45",6971764,35051,8,5.751,344.9,15.3,54.6,336.1,8.8,4.681,5.751,"NAN",16,"NAN",1377.53,620.7388
"2026-10-02 18:13:50",6971765,35051,8,5.251,343.1,15.25,53.9,332.2,10.9,4.668,5.751,"NAN",16,"NAN",1353.721,535.7061
"2026-10-02 18:13:55",6971766,35051,8,4.584,341.4,15.25,53.05,337.4,4,4.626,5.751,"NAN",16,"NAN",1343.517,409.8577
"2026-10-02 18:14:00",6971767,35051,8,4.418,346.4,15.25,52.15,337.2,9.2,4.612,5.751,"NAN",16,"NAN",1380.931,418.361
"2026-10-02 18:14:05",6971768,35051,8,4.751,3.2,15.25,52.25,337.9,25.3,4.591,5.751,"NAN",15.99,"NAN",1358.823,814.6134
"2026-10-02 18:14:10",6971769,35051,8,5.251,355,15.25,52.8,338.1,16.9,4.612,5.751,"NAN",16,"NAN",1372.409,615.6283
"2026-10-02 18:14:15",6971770,35051,8,6.251,353.7,15.3,53.8,336.2,17.5,4.688,6.251,"NAN",16,"NAN",1425.129,562.9088
"2026-10-02 18:14:20",6971771,35051,8,5.584,336.4,15.25,54.6,336.2,0.2,4.723,6.251,"NAN",16,"NAN",1397.918,430.2596
"2026-10-02 18:14:25",6971772,35051,8,5.918,341.2,15.25,54.85,336.4,4.8,4.8,6.251,"NAN",16,"NAN",1406.422,506.7879
"2026-10-02 18:14:30",6971773,35051,8,5.418,336.3,15.3,54.5,333.1,3.2,4.855,6.251,"NAN",16,"NAN",1360.505,537.3993
"2026-10-02 18:14:35",6971774,35051,8,5.751,341.3,15.25,54,333.8,7.5,4.918,6.251,"NAN",16,"NAN",1397.918,523.7943
"2026-10-02 18:14:40",6971775,35051,8,6.251,335,15.25,53.35,332.6,2.4,5.015,6.251,"NAN",15.99,"NAN",1408.122,535.6987
"2026-10-02 18:14:45",6971776,35051,8,4.918,337.8,15.25,53,335.9,1.9,5.084,6.251,"NAN",15.98,"NAN",1387.715,537.3993
"2026-10-02 18:14:50",6971777,35051,8,3.917,342.6,15.25,52.7,337.2,5.4,5.084,6.251,"NAN",15.98,"NAN",1370.708,533.998
"2026-10-02 18:14:55",6971778,35051,8,3.417,333.3,15.3,52.6,338.8,354.5,5.077,6.251,"NAN",15.99,"NAN",1370.708,678.5516
"2026-10-02 18:15:00",6971779,35051,8,3.417,341.3,15.25,52.45,338.1,3.2,5.057,6.251,"NAN",15.98,"NAN",1346.9,634.3353
"2026-10-02 18:15:05",6971780,35051,8,3.584,340,15.25,52.3,334.8,5.2,4.994,6.251,"NAN",15.98,"NAN",1350.301,1062.894
"2026-10-02 18:15:10",6971781,35051,8,4.084,343,15.25,52.2,337.7,5.3,4.952,6.251,"NAN",15.98,"NAN",1343.498,561.2081
"2026-10-02 18:15:15",6971782,35051,8,4.418,343.2,15.25,52.15,337.4,5.8,4.925,6.251,"NAN",15.98,"NAN",1374.11,508.4886
"2026-10-02 18:15:20",6971783,35051,8,4.418,346.4,15.25,52,336.6,9.8,4.911,6.251,"NAN",15.98,"NAN",1370.708,539.0999
"2026-10-02 18:15:25",6971784,35051,8,5.251,352,15.25,51.55,336.2,15.8,4.938,6.251,"NAN",15.98,"NAN",1360.505,778.8889
"2026-10-02 18:15:30",6971785,35051,8,4.751,347.8,15.25,51.2,336.8,11,4.932,6.251,"NAN",15.98,"NAN",1372.409,535.6987
"2026-10-02 18:15:35",6971786,35051,8,4.418,348.4,15.25,51.1,337,11.4,4.89,6.251,"NAN",15.98,"NAN",1353.702,1119.015
"2026-10-02 18:15:40",6971787,35051,8,4.584,353.6,15.3,51.45,334.1,19.5,4.848,6.251,"NAN",15.98,"NAN",1374.11,486.3804
"2026-10-02 18:15:45",6971788,35051,8,4.251,341.7,15.25,51.65,334.3,7.4,4.786,6.251,"NAN",15.98,"NAN",1357.103,493.1829
"2026-10-02 18:15:50",6971789,35051,8,4.751,334.4,15.25,52.05,333.6,0.8,4.765,6.251,"NAN",15.98,"NAN",1357.103,549.3037
"2026-10-02 18:15:55",6971790,35051,8,4.584,341,15.25,51.95,338.4,2.6,4.765,6.251,"NAN",15.98,"NAN",1363.906,566.31
"2026-10-02 18:16:00",6971791,35051,8,4.418,348.9,15.25,51.45,333.6,15.3,4.765,6.251,"NAN",15.96,"NAN",1350.309,671.7531
"2026-10-02 18:16:05",6971792,35051,8,4.751,347,15.25,51.15,334.1,12.9,4.765,6.251,"NAN",15.95,"NAN",1386.022,505.0903
"2026-10-02 18:16:10",6971793,35051,8,4.251,343.4,15.25,50.9,335.4,8,4.723,6.251,"NAN",15.95,"NAN",1384.322,641.1415
"2026-10-02 18:16:15",6971794,35051,8,4.418,340.9,15.25,51,335.9,5,4.647,6.251,"NAN",15.95,"NAN",1387.723,897.9383
"2026-10-02 18:16:20",6971795,35051,8,4.584,346.6,15.25,51.2,334.8,11.8,4.605,6.251,"NAN",15.95,"NAN",1357.111,482.982
"2026-10-02 18:16:25",6971796,35051,8,4.584,345.5,15.25,51.7,338.8,6.7,4.55,6.251,"NAN",15.95,"NAN",1353.71,455.7717
"2026-10-02 18:16:30",6971797,35051,8,4.584,350.5,15.25,52.3,337.9,12.6,4.515,6.251,"NAN",15.95,"NAN",1363.914,552.7082
"2026-10-02 18:16:35",6971798,35051,8,5.251,347.4,15.35,52.9,335.7,11.7,4.494,6.251,"NAN",15.95,"NAN",1380.92,535.7018
"2026-10-02 18:16:40",6971799,35051,8,5.251,350.8,15.35,53.65,336.4,14.4,4.452,5.251,"NAN",15.95,"NAN",1357.111,518.6954
"2026-10-02 18:16:45",6971800,35051,8,6.085,346.8,15.35,53.85,336.1,10.7,4.501,6.085,"NAN",15.95,"NAN",1377.519,693.8614
"2026-10-02 18:16:50",6971801,35051,8,5.918,339.4,15.35,53.8,335,4.4,4.584,6.085,"NAN",15.95,"NAN",1384.322,465.9756
"2026-10-02 18:16:55",6971802,35051,8,5.251,338.9,15.35,53.3,335.9,3,4.661,6.085,"NAN",15.95,"NAN",1384.322,600.3262
"2026-10-02 18:17:00",6971803,35051,8,5.751,345.9,15.35,52.55,337.2,8.7,4.758,6.085,"NAN",15.95,"NAN",1374.118,440.4659
"2026-10-02 18:17:05",6971804,35051,8,5.751,347.2,15.35,51.65,335.2,12,4.848,6.085,"NAN",15.95,"NAN",1386.022,743.18
"2026-10-02 18:17:10",6971805,35051,8,4.918,346,15.35,51.55,336.4,9.6,4.883,6.085,"NAN",15.95,"NAN",1374.118,634.339
"2026-10-02 18:17:15",6971806,35051,8,6.418,351,15.35,52.05,335.5,15.5,4.966,6.418,"NAN",15.95,"NAN",1397.927,448.9691
"2026-10-02 18:17:20",6971807,35051,8,5.751,356.2,15.35,52.25,339.3,16.9,5.022,6.418,"NAN",15.95,"NAN",1374.118,569.7146
"2026-10-02 18:17:25",6971808,35051,8,5.751,351.7,15.35,52.15,337.9,13.8,5.043,6.418,"NAN",15.95,"NAN",1384.322,544.205
"2026-10-02 18:17:30",6971809,35051,8,5.918,348.5,15.35,52.45,336.8,11.7,5.091,6.418,"NAN",15.95,"NAN",1397.927,721.0717
"2026-10-02 18:17:35",6971810,35051,8,5.751,354.5,15.35,52.5,335.9,18.6,5.147,6.418,"NAN",15.95,"NAN",1401.328,554.4089
"2026-10-02 18:17:40",6971811,35051,8,5.084,355.2,15.35,52.45,338.1,17.1,5.168,6.418,"NAN",15.95,"NAN",1370.716,516.9948
"2026-10-02 18:17:45",6971812,35051,8,5.251,351.3,15.35,51.85,337.6,13.7,5.209,6.418,"NAN",15.94,"NAN",1384.304,469.371
"2026-10-02 18:17:50",6971813,35051,8,5.918,349.1,15.25,50.9,336.2,12.9,5.258,6.418,"NAN",15.93,"NAN",1384.304,358.8307
"2026-10-02 18:17:55",6971814,35051,8,5.418,347.4,15.25,50.3,331.7,15.7,5.293,6.418,"NAN",15.93,"NAN",1387.706,622.4268
"2026-10-02 18:18:00",6971815,35051,8,5.751,346.8,15.25,49.95,333.8,13,5.348,6.418,"NAN",15.93,"NAN",1399.61,539.0964
"2026-10-02 18:18:05",6971816,35051,8,5.418,344.1,15.3,49.8,332,12.1,5.376,6.418,"NAN",15.93,"NAN",1391.107,673.4454
"2026-10-02 18:18:10",6971817,35051,8,5.418,356.5,15.25,49.95,341.2,15.3,5.425,6.418,"NAN",15.93,"NAN",1391.107,556.1026
"2026-10-02 18:18:15",6971818,35051,8,5.418,349.2,15.25,50,338.1,11.1,5.466,6.418,"NAN",15.91,"NAN",1370.699,505.084
"2026-10-02 18:18:20",6971819,35051,8,4.918,348.5,15.25,50.1,338.1,10.4,5.48,6.418,"NAN",15.91,"NAN",1346.891,624.1274
"2026-10-02 18:18:25",6971820,35051,8,4.418,343.8,15.3,50.65,335.4,8.4,5.473,6.418,"NAN",15.91,"NAN",1387.706,586.7137
"2026-10-02 18:18:30",6971821,35051,8,5.084,342,15.3,51.4,334.3,7.7,5.494,6.418,"NAN",15.91,"NAN",1380.903,506.7846
"2026-10-02 18:18:35",6971822,35051,8,4.918,339.3,15.25,51.35,334.1,5.2,5.48,6.418,"NAN",15.91,"NAN",1391.107,590.115
"2026-10-02 18:18:40",6971823,35051,8,4.751,345.7,15.25,50.95,337.9,7.8,5.459,6.418,"NAN",15.9,"NAN",1357.094,454.0654
"2026-10-02 18:18:45",6971824,35051,8,4.418,341.9,15.3,50.6,333.4,8.5,5.39,6.418,"NAN",15.9,"NAN",1370.699,765.2788
"2026-10-02 18:18:50",6971825,35051,8,4.418,348.2,15.3,50.7,335,13.2,5.327,6.418,"NAN",15.9,"NAN",1336.687,443.8617
"2026-10-02 18:18:55",6971826,35051,8,4.584,356.7,15.3,51.45,336.2,20.5,5.3,6.418,"NAN",15.9,"NAN",1370.699,481.2753
"2026-10-02 18:19:00",6971827,35051,8,4.418,348.3,15.35,52.35,335.9,12.4,5.244,6.418,"NAN",15.9,"NAN",1404.712,738.0689
"2026-10-02 18:19:05",6971828,35051,8,4.584,359.9,15.35,52.65,337,22.9,5.195,6.418,"NAN",15.91,"NAN",1363.897,539.0964
"2026-10-02 18:19:10",6971829,35051,8,4.751,0.7,15.35,52.5,336.6,24.1,5.189,6.418,"NAN",15.91,"NAN",1384.304,457.4667
"2026-10-02 18:19:15",6971830,35051,8,4.418,356.5,15.3,52.55,339.5,17,5.105,5.918,"NAN",15.91,"NAN",1377.502,799.2912
"2026-10-02 18:19:20",6971831,35051,8,4.751,355.3,15.35,52.55,338.4,16.9,5.064,5.918,"NAN",15.91,"NAN",1380.903,437.0592
"2026-10-02 18:19:25",6971832,35051,8,4.918,351.2,15.35,52.5,338.1,13.1,5.029,5.918,"NAN",15.9,"NAN",1343.49,578.2106
"2026-10-02 18:19:30",6971833,35051,8,4.584,6.2,15.35,52.5,337.2,29,4.973,5.918,"NAN",15.91,"NAN",1350.292,612.223
"2026-10-02 18:19:35",6971834,35051,8,4.584,351.3,15.35,52.4,336.2,15.1,4.925,5.918,"NAN",15.9,"NAN",1367.308,625.8325
"2026-10-02 18:19:40",6971835,35051,8,4.418,347,15.35,52.45,336.2,10.8,4.897,5.918,"NAN",15.9,"NAN",1346.9,508.4889
"2026-10-02 18:19:45",6971836,35051,8,4.418,347.5,15.35,52.55,336.1,11.4,4.862,5.918,"NAN",15.9,"NAN",1374.11,693.8577
"2026-10-02 18:19:50",6971837,35051,8,4.418,349.4,15.35,52.3,335.5,13.9,4.8,5.751,"NAN",15.9,"NAN",1363.907,511.8901
"2026-10-02 18:19:55",6971838,35051,8,3.917,339.7,15.35,51.95,335.5,4.2,4.737,5.751,"NAN",15.9,"NAN",1397.919,607.1255
"2026-10-02 18:20:00",6971839,35051,8,3.584,342,15.35,52,340.2,1.8,4.647,5.418,"NAN",15.9,"NAN",1346.9,578.2147
"2026-10-02 18:20:05",6971840,35051,8,3.584,336.4,15.35,52.25,336.2,0.2,4.57,5.418,"NAN",15.9,"NAN",1336.696,403.0497
"2026-10-02 18:20:10",6971841,35051,8,3.084,346,15.35,52.6,337.6,8.4,4.473,5.418,"NAN",15.9,"NAN",1329.894,527.1958
"2026-10-02 18:20:15",6971842,35051,8,3.251,350,15.35,53.2,340,10,4.383,5.084,"NAN",15.9,"NAN",1334.996,651.3419
"2026-10-02 18:20:20",6971843,35051,8,4.084,344.3,15.4,54.2,335.7,8.6,4.348,5.084,"NAN",15.91,"NAN",1360.505,445.5655
"2026-10-02 18:20:25",6971844,35051,8,4.584,344.8,15.4,55.05,335.9,8.9,4.355,5.084,"NAN",15.91,"NAN",1336.696,486.3806
"2026-10-02 18:20:30",6971845,35051,8,4.418,340.9,15.45,55.55,334.3,6.6,4.327,4.918,"NAN",15.93,"NAN",1374.11,482.9794
"2026-10-02 18:20:35",6971846,35051,8,3.917,331.1,15.4,55.3,336.6,354.5,4.286,4.918,"NAN",15.93,"NAN",1340.098,833.3095
"2026-10-02 18:20:40",6971847,35051,8,3.584,344.7,15.4,55.2,338.4,6.3,4.237,4.918,"NAN",15.93,"NAN",1363.907,450.6674
"2026-10-02 18:20:45",6971848,35051,8,3.917,337.6,15.45,55.65,336.8,0.8,4.216,4.918,"NAN",15.93,"NAN",1348.601,554.4059
"2026-10-02 18:20:50",6971849,35051,8,4.084,339,15.45,56,335.7,3.3,4.202,4.918,"NAN",15.93,"NAN",1357.104,688.7558
"2026-10-02 18:20:55",6971850,35051,8,4.418,346.3,15.4,55.75,336.6,9.7,4.195,4.918,"NAN",15.93,"NAN",1377.512,523.7946
"2026-10-02 18:21:00",6971851,35051,8,3.751,346.5,15.4,55.35,337.4,9.1,4.168,4.918,"NAN",15.93,"NAN",1357.104,792.4943
"2026-10-02 18:21:05",6971852,35051,8,3.417,345.5,15.45,55.15,338.4,7.1,4.119,4.918,"NAN",15.93,"NAN",1357.104,612.2274
"2026-10-02 18:21:10",6971853,35051,8,4.751,350.4,15.45,55.4,340,10.4,4.119,4.918,"NAN",15.93,"NAN",1329.894,375.8396
"2026-10-02 18:21:15",6971854,35051,8,4.751,348.1,15.45,55.85,336.6,11.5,4.133,4.918,"NAN",15.95,"NAN",1377.512,571.4122
"2026-10-02 18:21:20",6971855,35051,8,4.251,4.7,15.45,56.05,336.2,28.5,4.112,4.918,"NAN",15.95,"NAN",1377.473,617.3118
"2026-10-02 18:21:25",6971856,35051,8,4.584,1.8,15.45,56.5,339.1,22.7,4.098,4.751,"NAN",15.95,"NAN",1380.874,613.9106
"2026-10-02 18:21:30",6971857,35051,8,4.918,2.4,15.45,56.95,338.1,24.3,4.112,4.918,"NAN",15.95,"NAN",1365.569,693.8381
"2026-10-02 18:21:35",6971858,35051,8,4.584,355.3,15.45,56.75,336.4,18.9,4.112,4.918,"NAN",15.95,"NAN",1357.066,467.6605
"2026-10-02 18:21:40",6971859,35051,8,4.584,355.5,15.45,56.6,336.8,18.7,4.119,4.918,"NAN",15.95,"NAN",1350.263,615.6113
"2026-10-02 18:21:45",6971860,35051,8,5.418,351.8,15.45,56.75,335.9,15.9,4.161,5.418,"NAN",15.95,"NAN",1380.874,533.9832
"2026-10-02 18:21:50",6971861,35051,8,4.918,344.7,15.45,56.75,336.8,7.9,4.181,5.418,"NAN",15.95,"NAN",1365.569,496.5704
"2026-10-02 18:21:55",6971862,35051,8,4.584,334.4,15.45,56.9,333.8,0.6,4.209,5.418,"NAN",15.95,"NAN",1360.467,532.2827
"2026-10-02 18:22:00",6971863,35051,8,3.251,331.2,15.45,57.75,338.4,352.8,4.195,5.418,"NAN",15.95,"NAN",1357.066,877.5011
"2026-10-02 18:22:05",6971864,35051,8,3.584,327.8,15.45,58.2,333.3,354.5,4.195,5.418,"NAN",15.95,"NAN",1365.569,566.2943
"2026-10-02 18:22:10",6971865,35051,8,4.084,330.2,15.45,57.8,335.7,354.5,4.237,5.418,"NAN",15.95,"NAN",1340.06,525.4803
"2026-10-02 18:22:15",6971866,35051,8,4.084,329.9,15.45,56.95,335.4,354.5,4.272,5.418,"NAN",15.95,"NAN",1336.659,535.6838
"2026-10-02 18:22:20",6971867,35051,8,3.917,338,15.45,55.1,336.8,1.2,4.265,5.418,"NAN",15.95,"NAN",1346.862,778.8672
"2026-10-02 18:22:25",6971868,35051,8,4.084,347.6,15.4,54.2,339.1,8.5,4.244,5.418,"NAN",15.95,"NAN",1360.467,499.9716
"2026-10-02 18:22:30",6971869,35051,8,4.251,340.9,15.4,53.65,333.4,7.5,4.237,5.418,"NAN",15.95,"NAN",1340.06,918.3151
"2026-10-02 18:22:35",6971870,35051,8,3.417,333.8,15.45,53.15,339.3,354.5,4.216,5.418,"NAN",15.95,"NAN",1336.659,556.0908
"2026-10-02 18:22:40",6971871,35051,8,3.584,340.8,15.45,52.4,335.4,5.4,4.216,5.418,"NAN",15.95,"NAN",1336.659,447.2535
"2026-10-02 18:22:45",6971872,35051,8,3.584,337.6,15.4,52,337.4,0.2,4.202,5.418,"NAN",15.95,"NAN",1353.665,823.0825
"2026-10-02 18:22:50",6971873,35051,8,3.751,342.1,15.4,51.55,339.1,3,4.188,5.418,"NAN",15.95,"NAN",1340.06,404.7389
"2026-10-02 18:22:55",6971874,35051,8,4.584,330.7,15.4,51.45,336.2,354.5,4.195,5.418,"NAN",15.92,"NAN",1346.862,610.5095
"2026-10-02 18:23:00",6971875,35051,8,4.251,338.9,15.4,52.4,337.4,1.5,4.216,5.418,"NAN",15.92,"NAN",1343.461,450.6547
"2026-10-02 18:23:05",6971876,35051,8,5.918,332.2,15.4,53.45,332,0.2,4.32,5.918,"NAN",15.95,"NAN",1355.365,593.5037
"2026-10-02 18:23:10",6971877,35051,8,5.751,324.8,15.45,53.85,330.3,354.5,4.362,5.918,"NAN",15.93,"NAN",1372.387,610.5165
"2026-10-02 18:23:15",6971878,35051,8,5.751,333.8,15.4,53.4,333.6,0.2,4.404,5.918,"NAN",15.93,"NAN",1355.381,579.9056
"2026-10-02 18:23:20",6971879,35051,8,4.918,328.8,15.4,52.1,334.3,354.5,4.431,5.918,"NAN",15.93,"NAN",1350.279,457.4622
"2026-10-02 18:23:25",6971880,35051,8,5.918,330,15.4,51.15,335.5,354.5,4.487,5.918,"NAN",15.93,"NAN",1374.087,654.7322
"2026-10-02 18:23:30",6971881,35051,8,5.918,328.6,15.4,50.25,334.1,354.5,4.529,5.918,"NAN",15.91,"NAN",1363.884,656.4327
"2026-10-02 18:23:35",6971882,35051,8,5.251,341.3,15.4,49.55,336.1,5.2,4.556,5.918,"NAN",15.9,"NAN",1374.087,391.1387
"2026-10-02 18:23:40",6971883,35051,8,4.918,327.6,15.4,49.5,333.1,354.5,4.57,5.918,"NAN",15.9,"NAN",1343.476,387.7375
"2026-10-02 18:23:45",6971884,35051,8,6.251,335.9,15.4,49.65,333.4,2.5,4.605,6.251,"NAN",15.9,"NAN",1380.89,545.8936
"2026-10-02 18:23:50",6971885,35051,8,6.751,326.2,15.4,49.85,331.7,354.5,4.681,6.751,"NAN",15.9,"NAN",1350.279,593.5104
"2026-10-02 18:23:55",6971886,35051,8,6.085,329.2,15.4,50.05,334.7,354.5,4.744,6.751,"NAN",15.9,"NAN",1370.686,403.0429
"2026-10-02 18:24:00",6971887,35051,8,6.751,324.3,15.4,50,332.7,351.6,4.89,6.751,"NAN",15.88,"NAN",1357.081,340.1206
"2026-10-02 18:24:05",6971888,35051,8,6.418,325.1,15.4,50.15,330.6,354.5,5.008,6.751,"NAN",15.88,"NAN",1367.285,554.3966
"2026-10-02 18:24:10",6971889,35051,8,5.251,321.9,15.4,50.5,332.7,349.2,5.057,6.751,"NAN",15.88,"NAN",1343.476,564.6002
"2026-10-02 18:24:15",6971890,35051,8,6.418,327.2,15.45,51.35,332.7,354.5,5.154,6.751,"NAN",15.88,"NAN",1377.488,649.6304
"2026-10-02 18:24:20",6971891,35051,8,6.085,325.1,15.45,52,330.6,354.5,5.244,6.751,"NAN",15.88,"NAN",1353.68,761.8701
"2026-10-02 18:24:25",6971892,35051,8,6.251,326.7,15.45,52.35,333.3,353.4,5.334,6.751,"NAN",15.88,"NAN",1387.692,670.0376
"2026-10-02 18:24:30",6971893,35051,8,7.085,324.1,15.45,52.35,329.6,354.5,5.452,7.085,"NAN",15.88,"NAN",1370.686,625.8219
"2026-10-02 18:24:35",6971894,35051,8,6.251,331.9,15.45,52.25,330.6,1.3,5.571,7.085,"NAN",15.86,"NAN",1363.884,445.558
"2026-10-02 18:24:40",6971895,35051,8,6.418,323.3,15.4,51.5,333.8,349.5,5.689,7.085,"NAN",15.85,"NAN",1384.291,760.1696
"2026-10-02 18:24:45",6971896,35051,8,5.251,329.7,15.4,50.3,335.2,354.5,5.758,7.085,"NAN",15.85,"NAN",1363.884,855.4033
"2026-10-02 18:24:50",6971897,35051,8,5.418,327.6,15.4,50.2,333.1,354.5,5.828,7.085,"NAN",15.85,"NAN",1360.482,598.6122
"2026-10-02 18:24:55",6971898,35051,8,4.918,330.7,15.4,50.4,336.2,354.5,5.841,7.085,"NAN",15.85,"NAN",1368.985,482.9713
"2026-10-02 18:25:00",6971899,35051,8,5.251,337.1,15.4,50.45,332.9,4.2,5.883,7.085,"NAN",15.85,"NAN",1340.065,685.3376
"2026-10-02 18:25:05",6971900,35051,8,4.584,331.5,15.4,50.9,337,354.5,5.828,7.085,"NAN",15.85,"NAN",1363.873,421.7462
"2026-10-02 18:25:10",6971901,35051,8,5.918,338.9,15.45,51.8,334.8,4.1,5.835,7.085,"NAN",15.85,"NAN",1380.879,683.637
"2026-10-02 18:25:15",6971902,35051,8,6.585,332.9,15.45,52.3,332.7,0.2,5.869,7.085,"NAN",15.85,"NAN",1387.681,525.4822
"2026-10-02 18:25:20",6971903,35051,8,6.585,326,15.4,52.3,331,355,5.939,7.085,"NAN",15.85,"NAN",1370.675,603.7093
"2026-10-02 18:25:25",6971904,35051,8,6.751,326.5,15.4,51.95,332,354.5,5.973,7.085,"NAN",15.83,"NAN",1374.076,547.5898
"2026-10-02 18:25:30",6971905,35051,8,5.751,328.8,15.4,51.7,334.3,354.5,5.966,7.085,"NAN",15.83,"NAN",1355.37,506.7757
"2026-10-02 18:25:35",6971906,35051,8,5.751,319.4,15.4,51.7,333.3,346.1,5.987,7.085,"NAN",15.83,"NAN",1357.07,619.0146
"2026-10-02 18:25:40",6971907,35051,8,5.751,321.1,15.45,52.15,331,350.1,6.022,7.085,"NAN",15.83,"NAN",1357.07,596.9069
"2026-10-02 18:25:45",6971908,35051,8,6.251,317.4,15.45,53.1,329.6,347.8,6.022,7.085,"NAN",15.83,"NAN",1380.879,527.1827
"2026-10-02 18:25:50",6971909,35051,8,6.251,317.2,15.45,54,332,345.2,6.001,7.085,"NAN",15.83,"NAN",1367.274,465.9615
"2026-10-02 18:25:55",6971910,35051,8,6.418,317.3,15.45,54.3,332.9,344.4,6.015,7.085,"NAN",15.83,"NAN",1396.184,569.6975
"2026-10-02 18:26:00",6971911,35051,8,6.418,320.7,15.45,54.1,331.5,349.2,6.001,7.085,"NAN",15.83,"NAN",1367.274,481.2668
"2026-10-02 18:26:05",6971912,35051,8,6.251,328.3,15.45,53.95,333.8,354.5,5.994,7.085,"NAN",15.83,"NAN",1357.07,520.3804
"2026-10-02 18:26:10",6971913,35051,8,6.085,327.5,15.45,51.9,334,353.5,6.029,7.085,"NAN",15.8,"NAN",1382.579,632.6193
"2026-10-02 18:26:15",6971914,35051,8,6.918,327.9,15.45,51.15,333.4,354.5,6.05,7.085,"NAN",15.8,"NAN",1370.675,510.1768
"2026-10-02 18:26:20",6971915,35051,8,6.751,330.5,15.4,50.55,330.3,0.2,6.078,7.085,"NAN",15.8,"NAN",1387.681,498.2727
"2026-10-02 18:26:25",6971916,35051,8,6.418,331.3,15.4,50.25,337,354.3,6.085,7.085,"NAN",15.8,"NAN",1370.675,561.1945
"2026-10-02 18:26:30",6971917,35051,8,6.751,319.8,15.4,49.95,327.7,352.1,6.071,6.918,"NAN",15.79,"NAN",1387.681,528.8834
"2026-10-02 18:26:35",6971918,35051,8,5.584,328.8,15.4,50.25,334.3,354.5,6.043,6.918,"NAN",15.78,"NAN",1341.765,938.7254
"2026-10-02 18:26:40",6971919,35051,8,5.751,303.7,15.4,50.6,328.5,335.2,6.015,6.918,"NAN",15.78,"NAN",1348.568,522.081
"2026-10-02 18:26:45",6971920,35051,8,6.585,315.3,15.4,51.05,330.1,345.2,6.071,6.918,"NAN",15.77,"NAN",1367.242,454.0468
"2026-10-02 18:26:50",6971921,35051,8,5.918,312.8,15.4,51,329.9,342.9,6.091,6.918,"NAN",15.77,"NAN",1360.44,423.4369
"2026-10-02 18:26:55",6971922,35051,8,6.418,312,15.4,50.9,330.6,341.4,6.154,6.918,"NAN",15.77,"NAN",1385.948,426.838
"2026-10-02 18:27:00",6971923,35051,8,6.085,318.4,15.4,50.85,332,346.4,6.189,6.918,"NAN",15.77,"NAN",1365.542,579.8875
"2026-10-02 18:27:05",6971924,35051,8,5.251,316.2,15.4,51.25,331.7,344.5,6.217,6.918,"NAN",15.77,"NAN",1343.434,700.6265
"2026-10-02 18:27:10",6971925,35051,8,5.251,308.5,15.45,52.35,333.3,335.2,6.189,6.918,"NAN",15.77,"NAN",1357.039,454.0468
"2026-10-02 18:27:15",6971926,35051,8,4.918,322.1,15.4,52.85,332.2,349.9,6.119,6.918,"NAN",15.77,"NAN",1326.429,755.0441
"2026-10-02 18:27:20",6971927,35051,8,5.918,318,15.45,53.2,329.2,348.8,6.091,6.918,"NAN",15.77,"NAN",1350.237,527.1705
"2026-10-02 18:27:25",6971928,35051,8,6.918,314.3,15.45,53.2,323.6,350.7,6.098,6.918,"NAN",15.77,"NAN",1391.05,491.4589
"2026-10-02 18:27:30",6971929,35051,8,6.251,324.3,15.45,53.1,331.3,353,6.119,6.918,"NAN",15.77,"NAN",1360.44,617.2996
"2026-10-02 18:27:35",6971930,35051,8,6.418,314.3,15.45,52.4,328.2,346.1,6.147,6.918,"NAN",15.77,"NAN",1351.937,712.5304
"2026-10-02 18:27:40",6971931,35051,8,7.418,307.7,15.45,51.9,326.1,341.6,6.217,7.418,"NAN",15.77,"NAN",1367.242,562.882
"2026-10-02 18:27:45",6971932,35051,8,6.585,317.7,15.45,51.55,329.6,348.1,6.23,7.418,"NAN",15.76,"NAN",1357.039,408.132
"2026-10-02 18:27:50",6971933,35051,8,6.418,322.3,15.45,51.2,331.7,350.6,6.237,7.418,"NAN",15.75,"NAN",1346.835,600.2941
"2026-10-02 18:27:55",6971934,35051,8,6.085,328.2,15.4,50.4,335.4,352.8,6.223,7.418,"NAN",15.75,"NAN",1360.44,533.9727
"2026-10-02 18:28:00",6971935,35051,8,5.084,329,15.45,49.95,334.5,354.5,6.168,7.418,"NAN",15.75,"NAN",1333.231,710.8298
"2026-10-02 18:28:05",6971936,35051,8,5.084,328.1,15.4,49.6,333.6,354.5,6.119,7.418,"NAN",15.74,"NAN",1329.83,491.4589
"2026-10-02 18:28:10",6971937,35051,8,5.251,328.5,15.45,49.5,334,354.5,6.085,7.418,"NAN",15.72,"NAN",1360.44,520.3682
"2026-10-02 18:28:15",6971938,35051,8,4.918,332.8,15.35,49.25,332.4,0.4,6.001,7.418,"NAN",15.72,"NAN",1353.638,455.7473
"2026-10-02 18:28:20",6971939,35051,8,4.251,335.7,15.4,49.2,335.5,0.2,5.897,7.418,"NAN",15.72,"NAN",1336.632,809.4617
"2026-10-02 18:28:25",6971940,35051,8,5.251,322.7,15.35,49.4,332,350.7,5.848,7.418,"NAN",15.72,"NAN",1365.542,906.3931
"2026-10-02 18:28:30",6971941,35051,8,4.584,339,15.4,49.5,335.7,3.3,5.758,7.418,"NAN",15.72,"NAN",1350.237,452.3463
"2026-10-02 18:28:35",6971942,35051,8,4.751,336.1,15.35,49.95,334.3,1.8,5.723,7.418,"NAN",15.72,"NAN",1360.438,484.6559
"2026-10-02 18:28:40",6971943,35051,8,4.751,337.2,15.4,49.95,335.2,2,5.682,7.418,"NAN",15.72,"NAN",1353.635,634.304
"2026-10-02 18:28:45",6971944,35051,8,4.584,328.1,15.35,49.6,333.6,354.5,5.598,7.418,"NAN",15.71,"NAN",1377.443,520.3674
"2026-10-02 18:28:50",6971945,35051,8,4.418,338.8,15.35,49.4,335.5,3.3,5.536,7.418,"NAN",15.71,"NAN",1363.839,625.8013
"2026-10-02 18:28:55",6971946,35051,8,4.251,338.1,15.4,50.1,336.1,2,5.446,7.418,"NAN",15.72,"NAN",1375.743,799.2571
"2026-10-02 18:29:00",6971947,35051,8,4.751,342.4,15.4,50.8,340.2,2.2,5.39,7.418,"NAN",15.72,"NAN",1360.438,408.1313
"2026-10-02 18:29:05",6971948,35051,8,5.751,337.2,15.4,51.55,333.6,3.6,5.411,7.418,"NAN",15.72,"NAN",1336.63,833.268
"2026-10-02 18:29:10",6971949,35051,8,4.918,332.9,15.4,52.3,331.7,1.2,5.397,7.418,"NAN",15.72,"NAN",1346.833,566.2822
"2026-10-02 18:29:15",6971950,35051,8,4.418,325.9,15.45,53.4,335.2,350.7,5.376,7.418,"NAN",15.72,"NAN",1331.528,636.0046
"2026-10-02 18:29:20",6971951,35051,8,4.918,334,15.45,54.2,333.1,0.9,5.334,7.418,"NAN",15.72,"NAN",1350.234,581.5871
"2026-10-02 18:29:25",6971952,35051,8,3.751,336.4,15.45,54.55,336.2,0.2,5.202,7.418,"NAN",15.74,"NAN",1360.438,775.4494
"2026-10-02 18:29:30",6971953,35051,8,4.418,325.1,15.45,54.8,334.1,351,5.126,7.418,"NAN",15.74,"NAN",1340.031,867.2789
"2026-10-02 18:29:35",6971954,35051,8,3.917,317.4,15.45,54.75,333.1,344.3,5.022,7.418,"NAN",15.75,"NAN",1340.031,510.1641
"2026-10-02 18:29:40",6971955,35051,8,4.251,329,15.45,54.3,334.5,354.5,4.89,6.585,"NAN",15.75,"NAN",1319.625,695.5237
"2026-10-02 18:29:45",6971956,35051,8,4.918,326.2,15.45,53.6,331.7,354.5,4.82,6.418,"NAN",15.75,"NAN",1323.026,591.7903
"2026-10-02 18:29:50",6971957,35051,8,4.584,327.1,15.45,52.6,332.6,354.5,4.744,6.085,"NAN",15.75,"NAN",1323.026,540.7739
"2026-10-02 18:29:55",6971958,35051,8,4.251,335.3,15.45,51.55,335,0.3,4.668,5.751,"NAN",15.75,"NAN",1326.427,787.3533
"2026-10-02 18:30:00",6971959,35051,8,4.084,330.9,15.45,50.7,336.4,354.5,4.626,5.751,"NAN",15.72,"NAN",1346.833,610.4963
"2026-10-02 18:30:05",6971960,35051,8,4.418,335,15.45,50.5,334.8,0.2,4.598,5.751,"NAN",15.72,"NAN",1323.026,806.0593
"2026-10-02 18:30:10",6971961,35051,8,3.917,334.1,15.45,50.75,331.7,2.4,4.543,5.751,"NAN",15.74,"NAN",1323.026,707.4276
"2026-10-02 18:30:15",6971962,35051,8,5.084,332.9,15.45,51.65,338.4,354.5,4.55,5.751,"NAN",15.75,"NAN",1343.432,454.0461
"2026-10-02 18:30:20",6971963,35051,8,5.418,332.4,15.45,52.35,332.2,0.2,4.598,5.751,"NAN",15.75,"NAN",1336.628,520.3667
"2026-10-02 18:30:25",6971964,35051,8,5.584,343,15.45,52.35,331.3,11.7,4.612,5.751,"NAN",15.75,"NAN",1357.035,489.7569
"2026-10-02 18:30:30",6971965,35051,8,4.584,346.3,15.45,52.45,332.9,13.4,4.612,5.751,"NAN",15.75,"NAN",1328.125,525.4684
"2026-10-02 18:30:35",6971966,35051,8,5.251,349.6,15.5,53.1,336.2,13.4,4.633,5.751,"NAN",15.75,"NAN",1340.029,576.4847
"2026-10-02 18:30:40",6971967,35051,8,5.418,349.3,15.5,54.25,335.7,13.6,4.661,5.751,"NAN",15.75,"NAN",1323.024,557.7787
"2026-10-02 18:30:45",6971968,35051,8,5.084,345.2,15.45,54.4,334.8,10.4,4.681,5.751,"NAN",15.75,"NAN",1306.018,520.3667
"2026-10-02 18:30:50",6971969,35051,8,5.251,343.3,15.5,53.65,335.9,7.4,4.716,5.751,"NAN",15.75,"NAN",1336.628,545.8749
"2026-10-02 18:30:55",6971970,35051,8,5.418,346,15.45,52.7,335.5,10.5,4.765,5.751,"NAN",15.75,"NAN",1362.136,435.3395
"2026-10-02 18:31:00",6971971,35051,8,4.918,342.3,15.45,51.5,336.4,5.9,4.772,5.751,"NAN",15.75,"NAN",1323.024,755.0419
"2026-10-02 18:31:05",6971972,35051,8,6.918,342,15.45,51.3,332.9,9.1,4.82,6.918,"NAN",15.75,"NAN",1363.837,421.7351
"2026-10-02 18:31:10",6971973,35051,8,6.585,348.9,15.45,51.55,332.4,16.5,4.89,6.918,"NAN",15.75,"NAN",1350.233,644.5065
"2026-10-02 18:31:15",6971974,35051,8,7.085,345.3,15.45,51.95,334.8,10.5,5.001,7.085,"NAN",15.75,"NAN",1363.837,460.8477
"2026-10-02 18:31:20",6971975,35051,8,6.918,348,15.45,52.8,332.6,15.4,5.084,7.085,"NAN",15.75,"NAN",1343.43,561.1798
"2026-10-02 18:31:25",6971976,35051,8,6.418,353.2,15.45,53.1,335,18.2,5.195,7.085,"NAN",15.75,"NAN",1370.639,588.3885
"2026-10-02 18:31:30",6971977,35051,8,6.751,344.7,15.45,52.65,336.2,8.5,5.293,7.085,"NAN",15.75,"NAN",1360.436,630.9022
"2026-10-02 18:31:35",6971978,35051,8,6.418,342.8,15.45,51.8,334.5,8.3,5.397,7.085,"NAN",15.75,"NAN",1350.233,532.2705
"2026-10-02 18:31:40",6971979,35051,8,6.085,350.2,15.45,54.65,338.8,11.4,5.473,7.085,"NAN",15.75,"NAN",1350.233,673.4158
"2026-10-02 18:31:45",6971980,35051,8,6.418,342.5,15.45,49.95,335.5,7,5.536,7.085,"NAN",15.75,"NAN",1367.238,448.9438
"2026-10-02 18:31:50",6971981,35051,8,5.751,350,15.45,49.55,335.9,14.1,5.584,7.085,"NAN",15.75,"NAN",1343.43,537.3722
"2026-10-02 18:31:55",6971982,35051,8,6.585,347.9,15.45,49.2,333.6,14.3,5.682,7.085,"NAN",15.75,"NAN",1363.837,613.8967
"2026-10-02 18:32:00",6971983,35051,8,5.751,348.7,15.45,49.2,336.1,12.6,5.751,7.085,"NAN",15.75,"NAN",1357.035,639.4048
"2026-10-02 18:32:05",6971984,35051,8,5.418,350.8,15.4,48.4,336.6,14.2,5.793,7.085,"NAN",15.72,"NAN",1351.933,329.9057
"2026-10-02 18:32:10",6971985,35051,8,5.418,345.8,15.4,47.6,334.3,11.5,5.855,7.085,"NAN",15.72,"NAN",1350.231,593.4895
"2026-10-02 18:32:15",6971986,35051,8,5.918,349.9,15.4,46.85,333.3,16.6,5.89,7.085,"NAN",15.72,"NAN",1363.836,557.7781
"2026-10-02 18:32:20",6971987,35051,8,5.418,352.5,15.4,46.65,335.9,16.6,5.89,7.085,"NAN",15.72,"NAN",1329.825,618.9977
"2026-10-02 18:32:25",6971988,35051,8,5.251,354.2,15.4,47.45,336.6,17.6,5.876,7.085,"NAN",15.72,"NAN",1334.926,479.5531
"2026-10-02 18:32:30",6971989,35051,8,5.418,352.5,15.4,48.45,335.9,16.6,5.911,7.085,"NAN",15.72,"NAN",1346.83,663.2118
"2026-10-02 18:32:35",6971990,35051,8,5.918,351.8,15.4,49.4,337.7,14.1,5.939,7.085,"NAN",15.72,"NAN",1357.033,744.8378
"2026-10-02 18:32:40",6971991,35051,8,5.584,342.8,15.4,49.9,336.2,6.6,5.946,7.085,"NAN",15.72,"NAN",1350.231,641.1047
"2026-10-02 18:32:45",6971992,35051,8,4.751,342.2,15.45,50.3,335.9,6.3,5.932,7.085,"NAN",15.72,"NAN",1350.231,513.564
"2026-10-02 18:32:50",6971993,35051,8,5.584,345.1,15.45,51.2,334.3,10.8,5.946,7.085,"NAN",15.73,"NAN",1363.836,559.4786
"2026-10-02 18:32:55",6971994,35051,8,6.085,349.6,15.45,52.1,337.9,11.7,5.973,7.085,"NAN",15.75,"NAN",1353.632,559.4786
"2026-10-02 18:33:00",6971995,35051,8,6.085,337.3,15.45,52.5,333.1,4.2,6.022,7.085,"NAN",15.75,"NAN",1334.926,472.751
"2026-10-02 18:33:05",6971996,35051,8,5.584,344.8,15.5,52.25,337.9,6.9,5.966,7.085,"NAN",15.75,"NAN",1324.723,491.4569
"2026-10-02 18:33:10",6971997,35051,8,5.584,336.5,15.45,51.9,333.3,3.2,5.925,7.085,"NAN",15.75,"NAN",1340.028,474.4515
"2026-10-02 18:33:15",6971998,35051,8,6.251,339.3,15.45,51.55,338.1,1.2,5.89,6.918,"NAN",15.75,"NAN",1382.542,479.5531
"2026-10-02 18:33:20",6971999,35051,8,5.251,346.6,15.45,50.6,337.2,9.4,5.821,6.751,"NAN",15.75,"NAN",1350.231,437.0396
"2026-10-02 18:33:25",6972000,35051,8,4.918,342.3,15.45,49.35,337,5.3,5.758,6.751,"NAN",15.75,"NAN",1334.926,746.5384
"2026-10-02 18:33:30",6972001,35051,8,5.751,351,15.45,49,338.8,12.2,5.716,6.585,"NAN",15.75,"NAN",1329.825,431.9379
"2026-10-02 18:33:35",6972002,35051,8,5.918,346.9,15.45,48.95,334.1,12.8,5.696,6.585,"NAN",15.75,"NAN",1363.836,404.7292
"2026-10-02 18:33:40",6972003,35051,8,5.251,343.1,15.45,48.95,335.2,7.9,5.661,6.585,"NAN",15.73,"NAN",1343.429,571.3824
"2026-10-02 18:33:45",6972004,35051,8,5.751,338.7,15.45,49.4,334,4.7,5.633,6.585,"NAN",15.73,"NAN",1382.542,600.2917
"2026-10-02 18:33:50",6972005,35051,8,6.585,334.6,15.45,49.95,331.7,2.9,5.668,6.585,"NAN",15.75,"NAN",1380.841,637.7036
"2026-10-02 18:33:55",6972006,35051,8,5.751,336.1,15.45,50.15,335.9,0.2,5.633,6.585,"NAN",15.75,"NAN",1326.424,491.4569
"2026-10-02 18:34:00",6972007,35051,8,5.751,346.1,15.45,50,335.7,10.4,5.633,6.585,"NAN",15.73,"NAN",1346.829,530.569
"2026-10-02 18:34:05",6972008,35051,8,5.751,350.8,15.45,49.95,334.5,16.3,5.647,6.585,"NAN",15.72,"NAN",1360.433,676.8155
"2026-10-02 18:34:10",6972009,35051,8,5.918,348.4,15.45,50.7,335.5,12.9,5.668,6.585,"NAN",15.73,"NAN",1331.524,787.3507
"2026-10-02 18:34:15",6972010,35051,8,5.584,345,15.45,51.3,335.4,9.6,5.654,6.585,"NAN",15.73,"NAN",1367.235,340.1083
"2026-10-02 18:34:20",6972011,35051,8,4.918,348.4,15.45,51.15,335.4,13,5.633,6.585,"NAN",15.72,"NAN",1333.224,773.7464
"2026-10-02 18:34:25",6972012,35051,8,5.084,353.9,15.5,50.85,337.7,16.2,5.626,6.585,"NAN",15.72,"NAN",1321.321,947.2016
"2026-10-02 18:34:30",6972013,35051,8,5.084,345.4,15.45,51.25,333.3,12.1,5.612,6.585,"NAN",15.72,"NAN",1336.626,443.8413
"2026-10-02 18:34:35",6972014,35051,8,5.418,346.7,15.45,51.75,335,11.7,5.591,6.585,"NAN",15.72,"NAN",1323.021,379.2208
"2026-10-02 18:34:40",6972015,35051,8,5.584,3.8,15.45,52.6,338.1,25.7,5.591,6.585,"NAN",15.73,"NAN",1333.224,576.4836
"2026-10-02 18:34:45",6972016,35051,8,6.918,351.8,15.45,52.95,335.9,15.9,5.682,6.918,"NAN",15.75,"NAN",1363.834,603.6923
"2026-10-02 18:34:50",6972017,35051,8,6.418,352,15.45,52.95,334.8,17.2,5.716,6.918,"NAN",15.75,"NAN",1353.631,778.848
"2026-10-02 18:34:55",6972018,35051,8,6.251,357.8,15.45,51.95,339,18.8,5.723,6.918,"NAN",15.72,"NAN",1353.631,717.6285
"2026-10-02 18:35:00",6972019,35051,8,5.584,355.8,15.45,50.95,338.3,17.5,5.703,6.918,"NAN",15.72,"NAN",1324.722,486.3549
"2026-10-02 18:35:05",6972020,35051,8,5.751,352.5,15.45,49.8,337.9,14.6,5.709,6.918,"NAN",15.72,"NAN",1355.332,414.9321
"2026-10-02 18:35:10",6972021,35051,8,5.418,353.5,15.4,48.2,340,13.5,5.703,6.918,"NAN",15.72,"NAN",1340.027,428.5365
"2026-10-02 18:35:15",6972022,35051,8,6.418,348.8,15.4,47.65,337.4,11.4,5.709,6.918,"NAN",15.72,"NAN",1340.027,559.4781
"2026-10-02 18:35:20",6972023,35051,8,5.751,358.5,15.4,47.75,338.8,19.7,5.73,6.918,"NAN",15.72,"NAN",1353.631,644.5052
"2026-10-02 18:35:25",6972024,35051,8,5.418,353.8,15.45,48.1,339.8,14,5.751,6.918,"NAN",15.71,"NAN",1346.829,726.1312
"2026-10-02 18:35:30",6972025,35051,8,5.584,339.7,15.45,49.45,336.6,3.1,5.744,6.918,"NAN",15.72,"NAN",1336.626,508.4619
"2026-10-02 18:35:35",6972026,35051,8,5.751,346.8,15.45,50.6,333.4,13.4,5.737,6.918,"NAN",15.72,"NAN",1355.332,340.1083
"2026-10-02 18:35:40",6972027,35051,8,5.251,351.2,15.45,51.35,338.1,13.1,5.737,6.918,"NAN",15.72,"NAN",1314.519,527.1678
"2026-10-02 18:35:45",6972028,35051,8,4.918,352.1,15.45,51.75,339.3,12.8,5.703,6.918,"NAN",15.72,"NAN",1345.127,634.3015
"2026-10-02 18:35:50",6972029,35051,8,4.751,346.2,15.45,52.4,337.7,8.5,5.626,6.918,"NAN",15.72,"NAN",1316.218,732.9329
"2026-10-02 18:35:55",6972030,35051,8,5.418,338.3,15.45,53.1,333.8,4.5,5.612,6.918,"NAN",15.72,"NAN",1343.427,476.1513
"2026-10-02 18:36:00",6972031,35051,8,5.084,335.1,15.45,53.65,334.8,0.3,5.584,6.918,"NAN",15.72,"NAN",1363.833,692.1199
"2026-10-02 18:36:05",6972032,35051,8,6.085,341.7,15.5,54.15,338.4,3.3,5.598,6.918,"NAN",15.75,"NAN",1380.839,549.2745
"2026-10-02 18:36:10",6972033,35051,8,5.418,346.7,15.45,54.25,338.1,8.6,5.578,6.918,"NAN",15.75,"NAN",1343.427,700.6226
"2026-10-02 18:36:15",6972034,35051,8,5.251,346.2,15.45,53.3,336.4,9.8,5.564,6.918,"NAN",15.75,"NAN",1326.421,564.5794
"2026-10-02 18:36:20",6972035,35051,8,4.751,353.2,15.45,52.5,338.4,14.8,5.557,6.918,"NAN",15.72,"NAN",1326.421,636.0021
"2026-10-02 18:36:25",6972036,35051,8,4.084,351.1,15.45,51.85,336.8,14.3,5.515,6.918,"NAN",15.72,"NAN",1295.812,702.3231
"2026-10-02 18:36:30",6972037,35051,8,4.751,352.9,15.45,52.05,338.1,14.8,5.501,6.918,"NAN",15.72,"NAN",1319.619,510.1621
"2026-10-02 18:36:35",6972038,35051,8,5.751,351.8,15.45,53.25,335.2,16.6,5.515,6.918,"NAN",15.72,"NAN",1343.427,413.2313
"2026-10-02 18:36:40",6972039,35051,8,5.251,351,15.45,53.4,335.4,15.6,5.501,6.918,"NAN",15.72,"NAN",1326.421,605.3923
"2026-10-02 18:36:45",6972040,35051,8,5.251,0,15.45,53.1,335,25,5.432,6.418,"NAN",15.72,"NAN",1309.416,527.1675
"2026-10-02 18:36:50",6972041,35051,8,5.584,354,15.45,52.9,337.4,16.6,5.397,6.418,"NAN",15.72,"NAN",1333.224,476.1513
"2026-10-02 18:36:55",6972042,35051,8,5.251,351.4,15.45,52.8,335.7,15.7,5.355,6.418,"NAN",15.72,"NAN",1319.619,545.8734
"2026-10-02 18:37:00",6972043,35051,8,4.918,354.4,15.45,52.55,336.2,18.2,5.327,6.418,"NAN",15.72,"NAN",1316.218,670.0129
"2026-10-02 18:37:05",6972044,35051,8,4.418,347.7,15.4,51.75,336.6,11.1,5.272,6.418,"NAN",15.72,"NAN",1323.02,474.4507
"2026-10-02 18:37:10",6972045,35051,8,4.584,346.4,15.4,50.75,333.6,12.8,5.237,6.418,"NAN",15.71,"NAN",1343.427,471.0497
"2026-10-02 18:37:15",6972046,35051,8,4.251,0.9,15.4,49.95,339.8,21.1,5.147,6.085,"NAN",15.71,"NAN",1340.026,579.8842
"2026-10-02 18:37:20",6972047,35051,8,4.418,358.1,15.45,50,333.1,25,5.091,6.085,"NAN",15.71,"NAN",1316.218,476.1513
"2026-10-02 18:37:25",6972048,35051,8,4.418,350.8,15.4,50.3,336.4,14.4,5.05,6.085,"NAN",15.7,"NAN",1377.438,595.1891
"2026-10-02 18:37:30",6972049,35051,8,4.251,0,15.4,50.5,336.6,23.4,4.994,6.085,"NAN",15.7,"NAN",1312.817,829.8636
"2026-10-02 18:37:35",6972050,35051,8,4.584,354.9,15.4,50.55,334.8,20.1,4.945,6.085,"NAN",15.7,"NAN",1336.647,603.7018
"2026-10-02 18:37:40",6972051,35051,8,4.084,2.6,15.4,50.45,337.2,25.4,4.897,6.085,"NAN",15.7,"NAN",1377.46,527.1762
"2026-10-02 18:37:45",6972052,35051,8,4.751,358,15.4,50.5,338.3,19.7,4.89,6.085,"NAN",15.7,"NAN",1299.234,687.0297
"2026-10-02 18:37:50",6972053,35051,8,4.918,2,15.4,50.95,338.8,23.2,4.897,6.085,"NAN",15.7,"NAN",1321.342,663.2217
"2026-10-02 18:37:55",6972054,35051,8,4.418,359,15.4,51.3,338.3,20.7,4.855,6.085,"NAN",15.7,"NAN",1312.839,625.8092
"2026-10-02 18:38:00",6972055,35051,8,3.917,357.8,15.4,50.8,338.3,19.5,4.807,6.085,"NAN",15.7,"NAN",1319.641,583.295
"2026-10-02 18:38:05",6972056,35051,8,3.917,355.9,15.4,50.3,339.5,16.4,4.716,5.751,"NAN",15.7,"NAN",1314.539,734.6456
"2026-10-02 18:38:10",6972057,35051,8,4.251,352.7,15.4,50.45,336.6,16.1,4.668,5.751,"NAN",15.7,"NAN",1326.443,358.8199
"2026-10-02 18:38:15",6972058,35051,8,3.917,358.2,15.4,50.5,334.1,24.1,4.612,5.751,"NAN",15.7,"NAN",1323.042,809.4706
"2026-10-02 18:38:20",6972059,35051,8,4.251,358.5,15.4,50.6,337.7,20.8,4.591,5.751,"NAN",15.69,"NAN",1329.844,406.4359
"2026-10-02 18:38:25",6972060,35051,8,4.084,359.7,15.4,50.85,335.5,24.2,4.591,5.751,"NAN",15.67,"NAN",1316.24,515.2722
"2026-10-02 18:38:30",6972061,35051,8,3.584,10.1,15.4,51.15,339.1,31,4.543,5.751,"NAN",15.69,"NAN",1275.426,431.9444
"2026-10-02 18:38:35",6972062,35051,8,4.751,8.7,15.45,51.75,335.7,33,4.501,5.584,"NAN",15.7,"NAN",1314.539,698.9337
"2026-10-02 18:38:40",6972063,35051,8,4.918,0,15.45,52.85,337.4,22.6,4.487,5.584,"NAN",15.7,"NAN",1338.347,465.9557
"2026-10-02 18:38:45",6972064,35051,8,3.751,352.5,15.45,53.05,337.9,14.6,4.424,5.584,"NAN",15.7,"NAN",1316.24,721.041
"2026-10-02 18:38:50",6972065,35051,8,4.418,345.5,15.45,53.6,339,6.5,4.376,5.251,"NAN",15.7,"NAN",1273.726,731.2444
"2026-10-02 18:38:55",6972066,35051,8,4.751,346.2,15.45,53.95,338.6,7.6,4.355,4.918,"NAN",15.7,"NAN",1323.042,472.758
"2026-10-02 18:39:00",6972067,35051,8,4.751,342.8,15.45,53.75,335.5,7.3,4.348,4.918,"NAN",15.7,"NAN",1306.037,647.9166
"2026-10-02 18:39:05",6972068,35051,8,4.418,343.5,15.45,53.35,337.4,6.1,4.348,4.918,"NAN",15.7,"NAN",1312.839,522.0745
"2026-10-02 18:39:10",6972069,35051,8,4.084,342,15.45,53.1,335.9,6.1,4.327,4.918,"NAN",15.7,"NAN",1319.641,659.8206
"2026-10-02 18:39:15",6972070,35051,8,3.417,346.2,15.45,53.1,334.5,11.7,4.293,4.918,"NAN",15.7,"NAN",1316.24,511.8711
"2026-10-02 18:39:20",6972071,35051,8,3.917,353.2,15.45,54.3,339.8,13.4,4.272,4.918,"NAN",15.7,"NAN",1334.941,397.9315
"2026-10-02 18:39:25",6972072,35051,8,4.418,344.5,15.45,55.1,336.8,7.7,4.272,4.918,"NAN",15.7,"NAN",1336.642,448.9484
"2026-10-02 18:39:30",6972073,35051,8,4.918,348.6,15.45,55.55,338.6,10,4.299,4.918,"NAN",15.7,"NAN",1324.738,605.4001
"2026-10-02 18:39:35",6972074,35051,8,4.418,341.6,15.45,55.45,338.8,2.8,4.293,4.918,"NAN",15.7,"NAN",1295.828,574.79
"2026-10-02 18:39:40",6972075,35051,8,5.084,357.5,15.45,55.05,334.3,23.2,4.334,5.084,"NAN",15.7,"NAN",1323.037,479.5585
"2026-10-02 18:39:45",6972076,35051,8,5.251,7.2,15.5,54.95,338.6,28.6,4.355,5.251,"NAN",15.7,"NAN",1326.438,428.5416
"2026-10-02 18:39:50",6972077,35051,8,4.751,356.8,15.55,55.3,335.9,20.9,4.348,5.251,"NAN",15.71,"NAN",1350.246,413.2366
"2026-10-02 18:39:55",6972078,35051,8,5.084,359.3,15.5,55.1,339.5,19.8,4.376,5.251,"NAN",15.71,"NAN",1360.45,542.4792
"2026-10-02 18:40:00",6972079,35051,8,5.084,359.1,15.5,54.05,338.8,20.3,4.424,5.251,"NAN",15.71,"NAN",1333.241,510.1686
"2026-10-02 18:40:05",6972080,35051,8,5.418,354,15.55,53.4,336.2,17.8,4.487,5.418,"NAN",15.72,"NAN",1333.241,556.0838
"2026-10-02 18:40:10",6972081,35051,8,5.084,352,15.5,53.1,337,15,4.522,5.418,"NAN",15.72,"NAN",1312.834,460.8523
"2026-10-02 18:40:15",6972082,35051,8,5.084,355.4,15.55,52.55,337.2,18.2,4.57,5.418,"NAN",15.72,"NAN",1331.54,404.7338
"2026-10-02 18:40:20",6972083,35051,8,5.251,356.8,15.55,51.7,337.6,19.2,4.612,5.418,"NAN",15.72,"NAN",1323.037,455.7506
"2026-10-02 18:40:25",6972084,35051,8,5.084,351.8,15.5,50.2,337.2,14.6,4.654,5.418,"NAN",15.72,"NAN",1357.048,550.9821
"2026-10-02 18:40:30",6972085,35051,8,5.251,357.7,15.5,49.4,337,20.7,4.723,5.418,"NAN",15.72,"NAN",1333.241,675.1231
"2026-10-02 18:40:35",6972086,35051,8,5.251,354.6,15.45,48.9,340.9,13.7,4.744,5.418,"NAN",15.71,"NAN",1328.139,658.1175
"2026-10-02 18:40:40",6972087,35051,8,5.918,350.8,15.45,48.8,334.1,16.7,4.786,5.918,"NAN",15.71,"NAN",1367.252,520.3719
"2026-10-02 18:40:45",6972088,35051,8,5.251,354.5,15.45,49.1,339.5,15,4.848,5.918,"NAN",15.71,"NAN",1306.032,811.1681
"2026-10-02 18:40:50",6972089,35051,8,4.751,347.6,15.45,49.5,338.1,9.5,4.862,5.918,"NAN",15.71,"NAN",1353.647,537.3776
"2026-10-02 18:40:55",6972090,35051,8,4.751,349.7,15.45,50.05,335.9,13.8,4.862,5.918,"NAN",15.71,"NAN",1309.433,637.7108
"2026-10-02 18:41:00",6972091,35051,8,5.418,338.6,15.5,50.8,336.6,2,4.89,5.918,"NAN",15.71,"NAN",1323.037,559.4849
"2026-10-02 18:41:05",6972092,35051,8,5.418,336,15.5,51.9,335.2,0.8,4.932,5.918,"NAN",15.71,"NAN",1329.839,583.2928
"2026-10-02 18:41:10",6972093,35051,8,5.918,326.5,15.5,52.45,332,354.5,5.008,5.918,"NAN",15.71,"NAN",1326.457,426.847
"2026-10-02 18:41:15",6972094,35051,8,5.418,335.8,15.5,52.65,332.6,3.2,5.091,5.918,"NAN",15.71,"NAN",1326.457,671.7314
"2026-10-02 18:41:20",6972095,35051,8,5.084,330.2,15.5,52.7,335.7,354.5,5.14,5.918,"NAN",15.71,"NAN",1316.253,471.0623
"2026-10-02 18:41:25",6972096,35051,8,4.918,336,15.5,52,335.2,0.8,5.161,5.918,"NAN",15.71,"NAN",1312.852,403.0388
"2026-10-02 18:41:30",6972097,35051,8,5.418,339.2,15.5,51.45,336.6,2.6,5.182,5.918,"NAN",15.7,"NAN",1299.248,370.7277
"2026-10-02 18:41:35",6972098,35051,8,5.251,337.8,15.5,51.15,332.7,5.1,5.216,5.918,"NAN",15.7,"NAN",1302.649,532.2834
"2026-10-02 18:41:40",6972099,35051,8,4.918,330,15.5,50.85,335.5,354.5,5.209,5.918,"NAN",15.7,"NAN",1336.661,666.6296
"2026-10-02 18:41:45",6972100,35051,8,5.251,327.3,15.55,50.45,335.2,352.1,5.209,5.918,"NAN",15.7,"NAN",1323.056,527.1816
"2026-10-02 18:41:50",6972101,35051,8,4.584,339.4,15.5,50.5,334.5,4.9,5.202,5.918,"NAN",15.7,"NAN",1302.649,549.2892
"2026-10-02 18:41:55",6972102,35051,8,5.251,329.3,15.45,50.3,334.8,354.5,5.209,5.918,"NAN",15.7,"NAN",1302.649,620.7138
"2026-10-02 18:42:00",6972103,35051,8,5.084,324.2,15.45,50.1,334.3,349.9,5.209,5.918,"NAN",15.7,"NAN",1302.649,863.8976
"2026-10-02 18:42:05",6972104,35051,8,4.584,326.8,15.45,49.85,335.5,351.3,5.175,5.918,"NAN",15.7,"NAN",1309.451,736.3537
"2026-10-02 18:42:10",6972105,35051,8,4.584,329.5,15.45,49.85,335,354.5,5.154,5.918,"NAN",15.7,"NAN",1312.852,443.8529
"2026-10-02 18:42:15",6972106,35051,8,4.751,327.6,15.45,49.8,333.1,354.5,5.14,5.918,"NAN",15.69,"NAN",1328.158,732.9525
"2026-10-02 18:42:20",6972107,35051,8,4.084,338.8,15.45,49.8,336.2,2.6,5.091,5.918,"NAN",15.68,"NAN",1316.253,848.5923
"2026-10-02 18:42:25",6972108,35051,8,3.417,325,15.5,49.9,334.1,350.9,5.022,5.918,"NAN",15.68,"NAN",1287.344,420.0447
"2026-10-02 18:42:30",6972109,35051,8,4.418,345.7,15.5,50.85,337.2,8.5,4.987,5.918,"NAN",15.68,"NAN",1319.655,377.5301
"2026-10-02 18:42:35",6972110,35051,8,4.584,342.4,15.5,51.95,334.8,7.6,4.959,5.918,"NAN",15.68,"NAN",1299.248,627.5162
"2026-10-02 18:42:40",6972111,35051,8,3.584,334.3,15.5,52.35,332.7,1.6,4.862,5.918,"NAN",15.69,"NAN",1336.661,581.6003
"2026-10-02 18:42:45",6972112,35051,8,5.584,348.5,15.55,52.95,334.1,14.4,4.876,5.918,"NAN",15.69,"NAN",1304.349,527.1816
"2026-10-02 18:42:50",6972113,35051,8,5.418,348.9,15.55,53.25,336.2,12.7,4.904,5.918,"NAN",15.7,"NAN",1323.056,552.6904
"2026-10-02 18:42:55",6972114,35051,8,4.918,352.1,15.55,53.15,336.8,15.3,4.911,5.918,"NAN",15.7,"NAN",1329.858,493.1699
"2026-10-02 18:43:00",6972115,35051,8,5.418,352,15.55,53.2,335.7,16.3,4.911,5.918,"NAN",15.7,"NAN",1340.054,525.4779
"2026-10-02 18:43:05",6972116,35051,8,5.084,351.1,15.55,53.1,337.2,13.9,4.897,5.918,"NAN",15.7,"NAN",1299.24,748.2534
"2026-10-02 18:43:10",6972117,35051,8,5.084,2.8,15.55,52.4,332.6,30.2,4.862,5.584,"NAN",15.7,"NAN",1326.449,539.0825
"2026-10-02 18:43:15",6972118,35051,8,4.584,359,15.55,52.3,338.3,20.7,4.827,5.584,"NAN",15.7,"NAN",1299.24,482.9635
"2026-10-02 18:43:20",6972119,35051,8,4.251,4.9,15.55,52.5,337.7,27.2,4.793,5.584,"NAN",15.7,"NAN",1312.844,710.8407
"2026-10-02 18:43:25",6972120,35051,8,4.584,349.7,15.55,53.4,338.6,11.1,4.779,5.584,"NAN",15.7,"NAN",1306.042,581.5969
"2026-10-02 18:43:30",6972121,35051,8,5.751,348.4,15.6,54.95,336.2,12.2,4.793,5.751,"NAN",15.7,"NAN",1316.246,602.0038
"2026-10-02 18:43:35",6972122,35051,8,4.918,339.7,15.55,55.3,335.4,4.3,4.779,5.751,"NAN",15.7,"NAN",1292.438,499.9693
"2026-10-02 18:43:40",6972123,35051,8,5.251,347.9,15.6,54.75,335.2,12.7,4.793,5.751,"NAN",15.7,"NAN",1329.85,743.1516
"2026-10-02 18:43:45",6972124,35051,8,4.751,358.7,15.6,54.25,337.4,21.3,4.772,5.751,"NAN",15.7,"NAN",1323.048,683.6315
"2026-10-02 18:43:50",6972125,35051,8,4.751,351.7,15.65,54.05,338.4,13.3,4.779,5.751,"NAN",15.7,"NAN",1302.641,632.6142
"2026-10-02 18:43:55",6972126,35051,8,4.751,349.9,15.6,54.45,335.4,14.5,4.758,5.751,"NAN",15.71,"NAN",1307.743,828.1804
"2026-10-02 18:44:00",6972127,35051,8,5.251,350.5,15.6,54.4,334.1,16.4,4.765,5.751,"NAN",15.71,"NAN",1329.85,569.6929
"2026-10-02 18:44:05",6972128,35051,8,4.751,357.7,15.6,53.7,337,20.7,4.772,5.751,"NAN",15.71,"NAN",1309.443,613.9079
"2026-10-02 18:44:10",6972129,35051,8,4.751,351.4,15.6,52.75,335.7,15.7,4.779,5.751,"NAN",15.71,"NAN",1302.641,571.3935
"2026-10-02 18:44:15",6972130,35051,8,3.917,352.3,15.6,52.35,334.3,18,4.744,5.751,"NAN",15.71,"NAN",1319.647,615.6085
"2026-10-02 18:44:20",6972131,35051,8,4.918,358.4,15.6,52.85,337,21.4,4.779,5.751,"NAN",15.71,"NAN",1316.246,457.4549
"2026-10-02 18:44:25",6972132,35051,8,4.751,1.9,15.6,53.4,339.8,22.1,4.834,5.751,"NAN",15.72,"NAN",1333.251,744.8522
"2026-10-02 18:44:30",6972133,35051,8,5.251,354.5,15.6,53.6,337.7,16.8,4.869,5.751,"NAN",15.72,"NAN",1326.449,717.643
"2026-10-02 18:44:35",6972134,35051,8,5.251,3.2,15.6,53.35,337,26.2,4.897,5.751,"NAN",15.71,"NAN",1343.455,676.8292
"2026-10-02 18:44:40",6972135,35051,8,5.584,1.1,15.6,52.95,337.9,23.2,4.98,5.751,"NAN",15.71,"NAN",1333.251,675.1286
"2026-10-02 18:44:45",6972136,35051,8,5.584,351.5,15.55,52.45,335.2,16.3,4.98,5.751,"NAN",15.71,"NAN",1326.42,780.5474
"2026-10-02 18:44:50",6972137,35051,8,4.584,346.4,15.6,51.95,337.4,9,4.945,5.751,"NAN",15.71,"NAN",1292.41,610.4935
"2026-10-02 18:44:55",6972138,35051,8,4.918,347.2,15.55,51.55,335.5,11.7,4.945,5.751,"NAN",15.7,"NAN",1314.517,573.0816
"2026-10-02 18:45:00",6972139,35051,8,4.584,350.1,15.55,50.85,337.4,12.7,4.911,5.751,"NAN",15.7,"NAN",1312.816,515.2633
"2026-10-02 18:45:05",6972140,35051,8,4.584,345,15.55,50.5,338.6,6.4,4.89,5.751,"NAN",15.7,"NAN",1323.019,409.8299
"2026-10-02 18:45:10",6972141,35051,8,4.584,350.3,15.5,50.3,336.6,13.7,4.869,5.751,"NAN",15.7,"NAN",1309.415,676.8145
"2026-10-02 18:45:15",6972142,35051,8,4.751,340.1,15.5,50.05,332.4,7.7,4.876,5.751,"NAN",15.7,"NAN",1326.42,610.4935
"2026-10-02 18:45:20",6972143,35051,8,5.418,348.9,15.5,50.1,337.9,11,4.925,5.751,"NAN",15.7,"NAN",1324.72,578.1832
"2026-10-02 18:45:25",6972144,35051,8,4.918,340.2,15.5,50.15,336.2,4,4.938,5.751,"NAN",15.7,"NAN",1314.517,591.7875
"2026-10-02 18:45:30",6972145,35051,8,4.584,345.5,15.5,50,335.7,9.8,4.89,5.584,"NAN",15.67,"NAN",1319.618,370.7175
"2026-10-02 18:45:35",6972146,35051,8,4.918,346.3,15.5,50.05,337.2,9.1,4.89,5.584,"NAN",15.67,"NAN",1324.72,583.2849
"2026-10-02 18:45:40",6972147,35051,8,5.418,342.8,15.5,50.5,335.9,6.9,4.897,5.584,"NAN",15.67,"NAN",1306.014,831.5635
"2026-10-02 18:45:45",6972148,35051,8,5.084,344.5,15.5,51.1,333.4,11.1,4.911,5.584,"NAN",15.67,"NAN",1292.41,525.4665
"2026-10-02 18:45:50",6972149,35051,8,4.751,350.8,15.5,51.55,338.1,12.7,4.911,5.584,"NAN",15.67,"NAN",1299.212,420.0331
"2026-10-02 18:45:55",6972150,35051,8,5.418,350,15.55,52,337.6,12.4,4.938,5.584,"NAN",15.67,"NAN",1323.019,522.0654
"2026-10-02 18:46:00",6972151,35051,8,5.584,347.4,15.55,52.45,337.4,10,4.952,5.584,"NAN",15.67,"NAN",1312.816,520.3649
"2026-10-02 18:46:05",6972152,35051,8,4.918,328.5,15.55,52.25,334,354.5,4.959,5.584,"NAN",15.67,"NAN",1341.725,578.1832
"2026-10-02 18:46:10",6972153,35051,8,4.751,339,15.55,51.95,338.8,0.2,4.959,5.584,"NAN",15.67,"NAN",1306.014,532.2687
"2026-10-02 18:46:15",6972154,35051,8,4.084,330.5,15.55,51.7,337.7,352.8,4.966,5.584,"NAN",15.67,"NAN",1312.816,608.7929
"2026-10-02 18:46:20",6972155,35051,8,3.917,328.3,15.55,52.8,335.5,352.8,4.925,5.584,"NAN",15.67,"NAN",1289.008,486.3541
"2026-10-02 18:46:25",6972156,35051,8,5.251,320.2,15.6,54.15,335,345.2,4.945,5.584,"NAN",15.69,"NAN",1329.821,549.274
"2026-10-02 18:46:30",6972157,35051,8,5.418,318.1,15.6,55.1,330.3,347.8,4.952,5.584,"NAN",15.7,"NAN",1336.624,646.2048
"2026-10-02 18:46:35",6972158,35051,8,4.918,322.7,15.65,55.4,334.7,348,4.938,5.584,"NAN",15.7,"NAN",1323.041,870.6904
"2026-10-02 18:46:40",6972159,35051,8,4.584,326.4,15.6,55.1,335,351.4,4.897,5.584,"NAN",15.7,"NAN",1321.341,474.4583
"2026-10-02 18:46:45",6972160,35051,8,5.251,328.5,15.6,54.7,334,354.5,4.883,5.584,"NAN",15.7,"NAN",1285.629,452.3509
"2026-10-02 18:46:50",6972161,35051,8,4.084,330.9,15.6,53.9,336.4,354.5,4.862,5.584,"NAN",15.7,"NAN",1295.832,554.3849
"2026-10-02 18:46:55",6972162,35051,8,4.418,336.4,15.6,53,336.2,0.2,4.841,5.584,"NAN",15.7,"NAN",1299.233,731.2439
"2026-10-02 18:47:00",6972163,35051,8,4.418,336.8,15.6,51.65,336.6,0.2,4.834,5.584,"NAN",15.7,"NAN",1302.635,450.6503
"2026-10-02 18:47:05",6972164,35051,8,3.917,329.7,15.6,50.6,337.4,352.3,4.807,5.584,"NAN",15.7,"NAN",1295.832,1156.386
"2026-10-02 18:47:10",6972165,35051,8,3.917,335.8,15.55,50.3,335.2,0.6,4.779,5.584,"NAN",15.7,"NAN",1289.03,664.9218
"2026-10-02 18:47:15",6972166,35051,8,4.084,330.9,15.6,50.5,336.6,354.3,4.751,5.584,"NAN",15.7,"NAN",1309.437,523.7747
"2026-10-02 18:47:20",6972167,35051,8,3.917,342.4,15.6,50.95,334.5,7.9,4.688,5.584,"NAN",15.69,"NAN",1292.431,654.7184
"2026-10-02 18:47:25",6972168,35051,8,4.418,336.9,15.6,51,332.4,4.5,4.668,5.584,"NAN",15.69,"NAN",1289.03,906.4023
"2026-10-02 18:47:30",6972169,35051,8,4.418,340.7,15.6,50.7,334.5,6.2,4.661,5.584,"NAN",15.67,"NAN",1316.239,722.7411
"2026-10-02 18:47:35",6972170,35051,8,4.251,343.5,15.55,50.1,338.4,5.1,4.633,5.584,"NAN",15.67,"NAN",1289.03,350.3169
"2026-10-02 18:47:40",6972171,35051,8,4.084,342.6,15.6,50.35,336.8,5.8,4.577,5.584,"NAN",15.67,"NAN",1285.629,586.6957
"2026-10-02 18:47:45",6972172,35051,8,4.084,350.2,15.6,50.95,335,15.2,4.536,5.584,"NAN",15.67,"NAN",1306.036,658.1195
"2026-10-02 18:47:50",6972173,35051,8,4.584,344.9,15.6,51.65,338.8,6.1,4.529,5.584,"NAN",15.67,"NAN",1289.03,516.9724
"2026-10-02 18:47:55",6972174,35051,8,4.418,346.5,15.55,51.95,338.4,8.1,4.487,5.584,"NAN",15.67,"NAN",1283.928,1059.453
"2026-10-02 18:48:00",6972175,35051,8,3.751,342.3,15.6,51.6,335.7,6.6,4.411,5.418,"NAN",15.67,"NAN",1275.425,437.0458
"2026-10-02 18:48:05",6972176,35051,8,4.418,339.1,15.6,51.45,338.6,0.5,4.39,5.418,"NAN",15.67,"NAN",1295.832,464.2549
"2026-10-02 18:48:10",6972177,35051,8,4.584,337,15.6,51.7,335.7,1.3,4.383,5.418,"NAN",15.67,"NAN",1282.228,416.639
"2026-10-02 18:48:15",6972178,35051,8,4.418,350.5,15.6,52.15,338.8,11.7,4.397,5.418,"NAN",15.67,"NAN",1265.222,469.3566
"2026-10-02 18:48:20",6972179,35051,8,3.917,341.6,15.6,52.25,334.5,7.1,4.397,5.418,"NAN",15.67,"NAN",1278.8,527.1649
"2026-10-02 18:48:25",6972180,35051,8,4.084,340.2,15.6,52.15,336.1,4.1,4.348,5.418,"NAN",15.67,"NAN",1299.206,437.0367
"2026-10-02 18:48:30",6972181,35051,8,3.917,339.1,15.6,51.95,336.4,2.7,4.286,5.251,"NAN",15.67,"NAN",1275.399,525.4644
"2026-10-02 18:48:35",6972182,35051,8,3.917,338.6,15.6,51.6,338.4,0.2,4.244,5.251,"NAN",15.67,"NAN",1278.8,493.1543
"2026-10-02 18:48:40",6972183,35051,8,4.251,340.3,15.65,51.45,337.9,2.4,4.23,5.251,"NAN",15.67,"NAN",1271.998,472.7479
"2026-10-02 18:48:45",6972184,35051,8,4.084,348.7,15.6,51.15,335.7,13,4.181,4.584,"NAN",15.67,"NAN",1275.399,537.3681
"2026-10-02 18:48:50",6972185,35051,8,4.418,342.8,15.55,50.75,338.8,4,4.195,4.584,"NAN",15.67,"NAN",1278.8,493.1543
"2026-10-02 18:48:55",6972186,35051,8,4.084,341,15.6,50.2,334.1,6.9,4.181,4.584,"NAN",15.67,"NAN",1306.009,423.4325
"2026-10-02 18:49:00",6972187,35051,8,3.584,348.9,15.6,49.9,336.8,12.1,4.147,4.584,"NAN",15.67,"NAN",1266.896,651.3037
"2026-10-02 18:49:05",6972188,35051,8,3.917,342.7,15.6,50.5,336.4,6.3,4.147,4.584,"NAN",15.67,"NAN",1295.805,726.1271
"2026-10-02 18:49:10",6972189,35051,8,4.418,336.4,15.6,50.95,336.2,0.2,4.168,4.584,"NAN",15.67,"NAN",1271.998,518.6622
"2026-10-02 18:49:15",6972190,35051,8,4.084,336.3,15.6,51.35,333.8,2.5,4.168,4.584,"NAN",15.67,"NAN",1295.805,552.6729
"2026-10-02 18:49:20",6972191,35051,8,4.918,334,15.6,52,331.5,2.5,4.209,4.918,"NAN",15.67,"NAN",1307.709,666.6085
"2026-10-02 18:49:25",6972192,35051,8,5.084,330.9,15.6,52.7,336.4,354.5,4.237,5.084,"NAN",15.67,"NAN",1312.811,670.0096
"2026-10-02 18:49:30",6972193,35051,8,4.584,331.7,15.6,52.15,337.2,354.5,4.244,5.084,"NAN",15.67,"NAN",1282.201,596.8867
"2026-10-02 18:49:35",6972194,35051,8,4.584,335.5,15.6,51.1,332.7,2.8,4.258,5.084,"NAN",15.67,"NAN",1278.8,646.2021
"2026-10-02 18:49:40",6972195,35051,8,4.584,337.1,15.55,50,334.3,2.8,4.279,5.084,"NAN",15.66,"NAN",1302.607,447.2399
"2026-10-02 18:49:45",6972196,35051,8,5.918,317.7,15.6,49.35,332,345.7,4.355,5.918,"NAN",15.66,"NAN",1323.014,687.0149
"2026-10-02 18:49:50",6972197,35051,8,5.584,327.1,15.6,49.6,335.5,351.6,4.397,5.918,"NAN",15.66,"NAN",1299.206,494.8548
"2026-10-02 18:49:55",6972198,35051,8,5.751,321.3,15.6,50.45,334.1,347.2,4.452,5.918,"NAN",15.67,"NAN",1306.009,552.6729
"2026-10-02 18:50:00",6972199,35051,8,5.584,315.8,15.6,51.25,332.9,342.9,4.529,5.918,"NAN",15.67,"NAN",1292.404,668.3091
"2026-10-02 18:50:05",6972200,35051,8,5.251,320,15.65,51.35,333.4,346.6,4.563,5.918,"NAN",15.67,"NAN",1295.805,501.6569
"2026-10-02 18:50:10",6972201,35051,8,4.584,321.1,15.6,50.75,334.5,346.6,4.563,5.918,"NAN",15.67,"NAN",1285.603,460.8444
"2026-10-02 18:50:15",6972202,35051,8,4.918,326.8,15.6,50.3,333.4,353.4,4.584,5.918,"NAN",15.67,"NAN",1282.202,578.1811
"2026-10-02 18:50:20",6972203,35051,8,5.084,324.6,15.6,50,335.2,349.4,4.633,5.918,"NAN",15.67,"NAN",1285.603,598.5875
"2026-10-02 18:50:25",6972204,35051,8,4.751,324,15.65,49.9,333.3,350.7,4.661,5.918,"NAN",15.67,"NAN",1275.4,579.8817
"2026-10-02 18:50:30",6972205,35051,8,4.251,328.8,15.6,50.1,334.3,354.5,4.675,5.918,"NAN",15.67,"NAN",1254.993,533.9673
"2026-10-02 18:50:35",6972206,35051,8,3.917,331.1,15.6,50.2,336.6,354.5,4.675,5.918,"NAN",15.67,"NAN",1278.801,505.0582
"2026-10-02 18:50:40",6972207,35051,8,4.084,331.7,15.6,50.15,337.4,354.3,4.668,5.918,"NAN",15.67,"NAN",1282.202,884.277
"2026-10-02 18:50:45",6972208,35051,8,3.917,330,15.6,50,335.5,354.5,4.661,5.918,"NAN",15.67,"NAN",1270.298,600.288
"2026-10-02 18:50:50",6972209,35051,8,4.084,342.1,15.6,49.45,335.5,6.6,4.647,5.918,"NAN",15.66,"NAN",1292.405,516.9619
"2026-10-02 18:50:55",6972210,35051,8,4.084,336.9,15.6,49.2,334.5,2.4,4.647,5.918,"NAN",15.65,"NAN",1289.004,573.0795
"2026-10-02 18:51:00",6972211,35051,8,3.751,335.3,15.6,49,334.7,0.6,4.654,5.918,"NAN",15.65,"NAN",1271.998,1107.047
"2026-10-02 18:51:05",6972212,35051,8,3.584,331.1,15.6,48.5,336.6,354.5,4.64,5.918,"NAN",15.65,"NAN",1295.806,549.272
"2026-10-02 18:51:10",6972213,35051,8,4.084,330.2,15.6,48.2,335.7,354.5,4.626,5.918,"NAN",15.65,"NAN",1273.699,489.7534
"2026-10-02 18:51:15",6972214,35051,8,3.917,332.6,15.6,48.05,338.1,354.5,4.619,5.918,"NAN",15.65,"NAN",1275.4,688.7158
"2026-10-02 18:51:20",6972215,35051,8,3.751,328.6,15.6,47.75,334.1,354.5,4.57,5.918,"NAN",15.65,"NAN",1275.4,673.4109
"2026-10-02 18:51:25",6972216,35051,8,3.584,332.2,15.6,47.55,337.7,354.5,4.508,5.918,"NAN",15.65,"NAN",1227.785,811.1541
"2026-10-02 18:51:30",6972217,35051,8,3.584,338.9,15.6,47.2,338.6,0.3,4.466,5.918,"NAN",15.65,"NAN",1282.202,459.1438
"2026-10-02 18:51:35",6972218,35051,8,3.417,341,15.55,46.85,337.7,3.3,4.418,5.918,"NAN",15.65,"NAN",1261.795,557.7747
"2026-10-02 18:51:40",6972219,35051,8,3.251,330.2,15.55,46.8,335.7,354.5,4.362,5.918,"NAN",15.63,"NAN",1290.704,469.347
"2026-10-02 18:51:45",6972220,35051,8,4.084,339,15.6,47.35,337.6,1.4,4.286,5.751,"NAN",15.65,"NAN",1275.4,670.0099
"2026-10-02 18:51:50",6972221,35051,8,4.251,336.6,15.6,48.4,334.3,2.3,4.23,5.751,"NAN",15.65,"NAN",1251.592,891.0791
"2026-10-02 18:51:55",6972222,35051,8,4.084,323.6,15.6,48.75,331.5,352.1,4.161,5.584,"NAN",15.63,"NAN",1277.1,603.6891
"2026-10-02 18:52:00",6972223,35051,8,3.917,323.7,15.6,49.3,333.8,349.9,4.091,5.251,"NAN",15.64,"NAN",1260.074,369.0095
"2026-10-02 18:52:05",6972224,35051,8,4.418,323.6,15.6,50,334.8,348.8,4.056,5.084,"NAN",15.65,"NAN",1268.576,666.5977
"2026-10-02 18:52:10",6972225,35051,8,4.584,323.5,15.65,50.55,332.9,350.6,4.056,5.084,"NAN",15.65,"NAN",1292.383,625.7856
"2026-10-02 18:52:15",6972226,35051,8,4.251,326.4,15.6,50.1,333.4,353,4.029,5.084,"NAN",15.65,"NAN",1285.581,581.5725
"2026-10-02 18:52:20",6972227,35051,8,3.917,326.9,15.6,49.3,333.1,353.8,3.98,4.751,"NAN",15.65,"NAN",1288.982,479.5422
"2026-10-02 18:52:25",6972228,35051,8,4.418,330.2,15.6,48.55,335.7,354.5,3.966,4.584,"NAN",15.64,"NAN",1282.18,625.7856
"2026-10-02 18:52:30",6972229,35051,8,4.251,331.9,15.65,48.05,337.4,354.5,3.966,4.584,"NAN",15.62,"NAN",1265.175,498.2478
"2026-10-02 18:52:35",6972230,35051,8,4.084,337.2,15.6,47.85,337,0.2,3.973,4.584,"NAN",15.62,"NAN",1265.175,486.3443
"2026-10-02 18:52:40",6972231,35051,8,3.917,339.4,15.6,47.85,336.2,3.2,3.966,4.584,"NAN",15.62,"NAN",1285.581,409.8216
"2026-10-02 18:52:45",6972232,35051,8,3.417,343.7,15.6,48,337.7,6,3.945,4.584,"NAN",15.62,"NAN",1261.774,617.2831
"2026-10-02 18:52:50",6972233,35051,8,3.917,337.4,15.6,48.25,334.7,2.7,3.938,4.584,"NAN",15.62,"NAN",1295.784,386.0145
"2026-10-02 18:52:55",6972234,35051,8,3.584,337.9,15.6,48.05,335.2,2.7,3.917,4.584,"NAN",15.62,"NAN",1282.18,360.5069
"2026-10-02 18:53:00",6972235,35051,8,3.584,329.5,15.6,47.75,336.1,353.4,3.911,4.584,"NAN",15.62,"NAN",1275.378,396.2175
"2026-10-02 18:53:05",6972236,35051,8,2.751,326.2,15.6,47.6,338.8,347.4,3.876,4.584,"NAN",15.62,"NAN",1251.571,399.6185
"2026-10-02 18:53:10",6972237,35051,8,2.584,325.7,15.6,47.6,337.7,348,3.813,4.584,"NAN",15.62,"NAN",1271.977,612.1816
"2026-10-02 18:53:15",6972238,35051,8,2.417,323.9,15.6,47.55,336.8,347.1,3.751,4.584,"NAN",15.62,"NAN",1261.774,392.8165
"2026-10-02 18:53:20",6972239,35051,8,2.917,339.2,15.6,48,338.6,0.6,3.716,4.584,"NAN",15.62,"NAN",1258.373,447.2327
"2026-10-02 18:53:25",6972240,35051,8,3.751,330.5,15.6,48.35,336.2,354.3,3.723,4.584,"NAN",15.62,"NAN",1278.779,545.8619
"2026-10-02 18:53:30",6972241,35051,8,3.251,328.8,15.6,48.4,334.3,354.5,3.709,4.584,"NAN",15.62,"NAN",1263.475,450.6337
"2026-10-02 18:53:35",6972242,35051,8,3.084,332.9,15.6,48.2,338.4,354.5,3.695,4.584,"NAN",15.62,"NAN",1241.368,620.6841
"2026-10-02 18:53:40",6972243,35051,8,3.251,340.6,15.6,48.2,337.9,2.7,3.695,4.584,"NAN",15.62,"NAN",1261.774,457.4357
"2026-10-02 18:53:45",6972244,35051,8,2.917,339.3,15.6,48.3,338.1,1.2,3.647,4.584,"NAN",15.62,"NAN",1282.163,1011.787
"2026-10-02 18:53:50",6972245,35051,8,3.084,339.9,15.6,48.45,334,5.9,3.598,4.584,"NAN",15.62,"NAN",1244.753,817.9318
"2026-10-02 18:53:55",6972246,35051,8,3.584,343,15.65,49,341.6,1.4,3.577,4.584,"NAN",15.62,"NAN",1307.671,423.42
"2026-10-02 18:54:00",6972247,35051,8,3.584,347.1,15.65,49.85,337.4,9.7,3.563,4.584,"NAN",15.62,"NAN",1254.956,530.5503
"2026-10-02 18:54:05",6972248,35051,8,3.584,349.6,15.7,50.75,338.1,11.5,3.528,4.584,"NAN",15.62,"NAN",1261.757,578.1638
"2026-10-02 18:54:10",6972249,35051,8,2.917,352.3,15.65,51.25,338.6,13.7,3.459,4.418,"NAN",15.62,"NAN",1261.757,792.4245
"2026-10-02 18:54:15",6972250,35051,8,2.917,345.3,15.7,50.95,338.4,6.9,3.403,4.418,"NAN",15.62,"NAN",1251.555,457.4296
"2026-10-02 18:54:20",6972251,35051,8,3.417,343.2,15.65,49.9,338.8,4.4,3.383,4.418,"NAN",15.62,"NAN",1271.96,533.9513
"2026-10-02 18:54:25",6972252,35051,8,2.584,345.4,15.65,49.3,339.7,5.7,3.306,4.251,"NAN",15.62,"NAN",1241.352,591.7676
"2026-10-02 18:54:30",6972253,35051,8,2.417,354.1,15.65,48.85,339.3,14.8,3.23,4.084,"NAN",15.62,"NAN",1265.158,423.42
"2026-10-02 18:54:35",6972254,35051,8,3.084,344.8,15.7,48.9,339.5,5.3,3.188,3.917,"NAN",15.62,"NAN",1275.361,525.4489
"2026-10-02 18:54:40",6972255,35051,8,3.251,353.9,15.7,49.15,338.6,15.3,3.16,3.917,"NAN",15.62,"NAN",1280.463,790.724
"2026-10-02 18:54:45",6972256,35051,8,3.417,355.8,15.65,49.3,339,16.8,3.16,3.917,"NAN",15.62,"NAN",1282.163,596.8691
"2026-10-02 18:54:50",6972257,35051,8,3.417,358.4,15.7,49.7,336.2,22.2,3.14,3.751,"NAN",15.62,"NAN",1282.163,559.4585
"2026-10-02 18:54:55",6972258,35051,8,3.584,356.8,15.7,50.4,338.1,18.7,3.14,3.751,"NAN",15.62,"NAN",1270.26,443.8257
"2026-10-02 18:55:00",6972259,35051,8,3.917,354.4,15.75,52.05,336.2,18.2,3.153,3.917,"NAN",15.65,"NAN",1288.965,481.2363
"2026-10-02 18:55:05",6972260,35051,8,4.251,351.1,15.75,52.75,336.2,14.9,3.216,4.251,"NAN",15.65,"NAN",1268.559,508.4441
"2026-10-02 18:55:10",6972261,35051,8,3.751,340.8,15.75,52.95,335.2,5.6,3.265,4.251,"NAN",15.63,"NAN",1265.158,557.758
"2026-10-02 18:55:15",6972262,35051,8,3.417,331.7,15.75,52.6,337.2,354.5,3.306,4.251,"NAN",15.65,"NAN",1261.757,596.8691
"2026-10-02 18:55:20",6972263,35051,8,3.251,322.1,15.75,52,337.6,344.5,3.32,4.251,"NAN",15.65,"NAN",1258.357,649.584
"2026-10-02 18:55:25",6972264,35051,8,3.417,330.4,15.75,51.65,336.6,353.8,3.306,4.251,"NAN",15.65,"NAN",1268.559,547.5551
"2026-10-02 18:55:30",6972265,35051,8,3.584,325,15.75,51.25,332.2,352.8,3.32,4.251,"NAN",15.65,"NAN",1266.859,397.9127
"2026-10-02 18:55:35",6972266,35051,8,4.084,327.4,15.75,50.8,332.9,354.5,3.362,4.251,"NAN",15.65,"NAN",1278.77,539.0562
"2026-10-02 18:55:40",6972267,35051,8,3.584,339.5,15.75,50.5,336.2,3.3,3.376,4.251,"NAN",15.65,"NAN",1268.567,892.7585
"2026-10-02 18:55:45",6972268,35051,8,3.251,331,15.7,49.85,337.6,353.4,3.39,4.251,"NAN",15.65,"NAN",1275.369,576.467
"2026-10-02 18:55:50",6972269,35051,8,3.584,331.1,15.7,49.1,336.6,354.5,3.41,4.251,"NAN",15.65,"NAN",1248.161,493.1428
"2026-10-02 18:55:55",6972270,35051,8,3.584,314.1,15.75,48.8,331.3,342.8,3.41,4.251,"NAN",15.65,"NAN",1275.369,840.0433
"2026-10-02 18:56:00",6972271,35051,8,3.751,330.2,15.75,49,335.7,354.5,3.417,4.251,"NAN",15.65,"NAN",1248.161,329.8955
"2026-10-02 18:56:05",6972272,35051,8,3.584,327.9,15.75,50.25,335.7,352.2,3.417,4.251,"NAN",15.65,"NAN",1246.461,865.5507
"2026-10-02 18:56:10",6972273,35051,8,3.751,331.7,15.75,51.15,337.2,354.5,3.452,4.251,"NAN",15.65,"NAN",1254.964,579.8679
"2026-10-02 18:56:15",6972274,35051,8,3.917,326.3,15.75,51.65,335.9,350.4,3.494,4.251,"NAN",15.65,"NAN",1292.374,678.4965
"2026-10-02 18:56:20",6972275,35051,8,3.417,320.2,15.8,51.9,333.1,347.1,3.494,4.251,"NAN",15.65,"NAN",1314.481,408.1182
"2026-10-02 18:56:25",6972276,35051,8,4.418,327.7,15.8,52.25,337,350.7,3.57,4.418,"NAN",15.65,"NAN",1278.77,799.2314
"2026-10-02 18:56:30",6972277,35051,8,4.084,328.8,15.75,52.2,334.3,354.5,3.64,4.418,"NAN",15.65,"NAN",1261.765,763.5211
"2026-10-02 18:56:35",6972278,35051,8,4.251,344,15.75,52.1,336.2,7.8,3.688,4.418,"NAN",15.65,"NAN",1271.968,777.1251
"2026-10-02 18:56:40",6972279,35051,8,3.917,341.2,15.8,52.35,337,4.2,3.716,4.418,"NAN",15.67,"NAN",1260.065,505.0463
"2026-10-02 18:56:45",6972280,35051,8,3.751,347.2,15.75,52.3,337.4,9.8,3.73,4.418,"NAN",15.67,"NAN",1258.365,389.4128
"2026-10-02 18:56:50",6972281,35051,8,3.417,351.3,15.75,51.55,337,14.3,3.73,4.418,"NAN",15.67,"NAN",1258.365,374.1083
"2026-10-02 18:56:55",6972282,35051,8,3.751,340.7,15.75,50.7,336.1,4.6,3.737,4.418,"NAN",15.66,"NAN",1270.268,715.9073
"2026-10-02 18:57:00",6972283,35051,8,3.751,339.2,15.75,49.9,336.4,2.8,3.73,4.418,"NAN",15.65,"NAN",1241.359,447.2295
"2026-10-02 18:57:05",6972284,35051,8,3.917,325.9,15.75,49.75,334.3,351.6,3.716,4.418,"NAN",15.65,"NAN",1275.369,486.3409
"2026-10-02 18:57:10",6972285,35051,8,3.751,325.6,15.75,49.8,335.7,349.9,3.716,4.418,"NAN",15.65,"NAN",1253.263,403.0167
"2026-10-02 18:57:15",6972286,35051,8,3.751,324.4,15.75,49.55,335.4,349,3.73,4.418,"NAN",15.65,"NAN",1249.862,525.4522
"2026-10-02 18:57:20",6972287,35051,8,3.751,326.1,15.7,49.15,334.8,351.3,3.751,4.418,"NAN",15.65,"NAN",1265.151,370.7029
"2026-10-02 18:57:25",6972288,35051,8,3.751,318.6,15.75,48.65,335.7,342.9,3.765,4.418,"NAN",15.65,"NAN",1261.75,496.5379
"2026-10-02 18:57:30",6972289,35051,8,3.251,320,15.75,48.6,335,345,3.751,4.418,"NAN",15.65,"NAN",1282.156,576.4601
"2026-10-02 18:57:35",6972290,35051,8,2.917,327.8,15.7,48.85,335.7,352.1,3.702,4.418,"NAN",15.65,"NAN",1251.548,1042.39
"2026-10-02 18:57:40",6972291,35051,8,3.084,325.6,15.7,49.35,335.7,349.9,3.681,4.418,"NAN",15.65,"NAN",1258.349,617.2714
"2026-10-02 18:57:45",6972292,35051,8,3.584,329.9,15.75,50.3,335.4,354.5,3.695,4.418,"NAN",15.65,"NAN",1265.151,452.3256
"2026-10-02 18:57:50",6972293,35051,8,3.251,190.6,15.75,51.05,335.5,215.1,3.681,4.418,"NAN",15.65,"NAN",1268.552,341.7949
"2026-10-02 18:57:55",6972294,35051,8,2.917,336.8,15.75,50.95,333.4,3.4,3.654,4.418,"NAN",15.65,"NAN",1251.548,607.0686
"2026-10-02 18:58:00",6972295,35051,8,2.917,336.1,15.75,50.5,335.9,0.2,3.619,4.418,"NAN",15.65,"NAN",1244.746,450.6252
"2026-10-02 18:58:05",6972296,35051,8,2.917,334.4,15.75,49.75,334.1,0.3,3.591,4.418,"NAN",15.65,"NAN",1248.147,358.7997
"2026-10-02 18:58:10",6972297,35051,8,3.084,357,15.7,49.2,338.4,18.6,3.563,4.418,"NAN",15.65,"NAN",1258.349,542.4506
"2026-10-02 18:58:15",6972298,35051,8,3.584,328.3,15.7,49.2,333.8,354.5,3.549,4.418,"NAN",15.65,"NAN",1268.552,545.8516
"2026-10-02 18:58:20",6972299,35051,8,4.251,343.1,15.75,49.9,335.5,7.6,3.584,4.418,"NAN",15.65,"NAN",1251.548,554.3539
"2026-10-02 18:58:25",6972300,35051,8,4.418,344.9,15.75,50.95,337.2,7.7,3.584,4.418,"NAN",15.65,"NAN",1258.349,426.8185
"2026-10-02 18:58:30",6972301,35051,8,4.251,344,15.75,51.85,337.2,6.8,3.591,4.418,"NAN",15.65,"NAN",1265.151,620.6724
"2026-10-02 18:58:35",6972302,35051,8,3.584,327.2,15.8,52.6,337,350.2,3.563,4.418,"NAN",15.65,"NAN",1258.349,559.4554
"2026-10-02 18:58:40",6972303,35051,8,2.917,328.4,15.8,53.35,334.3,354.1,3.522,4.418,"NAN",15.67,"NAN",1244.746,1006.68
"2026-10-02 18:58:45",6972304,35051,8,4.418,339.9,15.8,53.85,338.8,1.1,3.549,4.418,"NAN",15.67,"NAN",1265.151,482.9341
"2026-10-02 18:58:50",6972305,35051,8,3.417,329.8,15.8,54.5,336.6,353.2,3.549,4.418,"NAN",15.67,"NAN",1243.045,397.9105
"2026-10-02 18:58:55",6972306,35051,8,3.751,318.6,15.85,55,333.6,345,3.549,4.418,"NAN",15.67,"NAN",1244.746,447.2242
"2026-10-02 18:59:00",6972307,35051,8,3.417,320.8,15.85,55.1,334.7,346.1,3.535,4.418,"NAN",15.67,"NAN",1241.345,387.7077
"2026-10-02 18:59:05",6972308,35051,8,3.917,331.3,15.85,54.8,336.8,354.5,3.535,4.418,"NAN",15.67,"NAN",1237.944,872.3423
"2026-10-02 18:59:10",6972309,35051,8,3.084,329,15.85,54.2,334.5,354.5,3.508,4.418,"NAN",15.67,"NAN",1237.974,586.6773
"2026-10-02 18:59:15",6972310,35051,8,4.084,322.4,15.85,54.25,335.2,347.2,3.522,4.418,"NAN",15.67,"NAN",1241.375,578.1747
"2026-10-02 18:59:20",6972311,35051,8,3.751,324.7,15.85,53.95,333.4,351.3,3.522,4.418,"NAN",15.7,"NAN",1248.177,501.6516
"2026-10-02 18:59:25",6972312,35051,8,4.084,318.6,15.85,53.5,337.2,341.4,3.535,4.418,"NAN",15.7,"NAN",1253.279,666.6015
"2026-10-02 18:59:30",6972313,35051,8,3.917,317.5,15.8,52.8,335.9,341.6,3.563,4.418,"NAN",15.67,"NAN",1251.578,792.4395
"2026-10-02 18:59:35",6972314,35051,8,3.584,314.5,15.8,52.3,335.5,339,3.591,4.418,"NAN",15.67,"NAN",1248.177,593.4794
"2026-10-02 18:59:40",6972315,35051,8,3.417,312.9,15.8,51.7,335.4,337.5,3.605,4.418,"NAN",15.67,"NAN",1265.182,309.4935
"2026-10-02 18:59:45",6972316,35051,8,3.084,318.6,15.8,51.1,333.6,345,3.584,4.418,"NAN",15.67,"NAN",1254.979,857.059
"2026-10-02 18:59:50",6972317,35051,8,3.584,310.5,15.8,50.35,334.3,336.2,3.598,4.418,"NAN",15.67,"NAN",1258.38,590.0784
"2026-10-02 18:59:55",6972318,35051,8,3.417,319.7,15.75,49.95,336.8,342.9,3.619,4.418,"NAN",15.67,"NAN",1232.873,680.2056
"2026-10-02 19:00:00",6972319,35051,8,3.251,317,15.75,50,333.4,343.6,3.633,4.418,"NAN",15.67,"NAN",1254.979,802.6426
"2026-10-02 19:00:05",6972320,35051,8,2.917,313.3,15.75,50,333.8,339.5,3.633,4.418,"NAN",15.67,"NAN",1254.979,823.0488
"2026-10-02 19:00:10",6972321,35051,8,2.751,321.6,15.75,49.7,335,346.6,3.619,4.418,"NAN",15.67,"NAN",1261.781,438.7326
"2026-10-02 19:00:15",6972322,35051,8,2.417,325.7,15.75,49,334.3,351.4,3.57,4.418,"NAN",15.67,"NAN",1231.172,1006.704
"2026-10-02 19:00:20",6972323,35051,8,2.417,329.9,15.75,48.45,337.7,352.2,3.494,4.418,"NAN",15.67,"NAN",1246.477,544.1645
"2026-10-02 19:00:25",6972324,35051,8,2.25,335.6,15.75,48.25,333.4,2.2,3.403,4.418,"NAN",15.67,"NAN",1217.568,583.2763
"2026-10-02 19:00:30",6972325,35051,8,2.417,341.6,15.8,48.4,339.5,2.1,3.327,4.418,"NAN",15.67,"NAN",1251.578,567.9717
"2026-10-02 19:00:35",6972326,35051,8,2.751,352.5,15.75,49.15,332.7,19.8,3.292,4.418,"NAN",15.67,"NAN",1214.167,438.7326
"2026-10-02 19:00:40",6972327,35051,8,2.917,348.2,15.8,50.1,338.4,9.8,3.292,4.418,"NAN",15.67,"NAN",1241.375,382.6156
"2026-10-02 19:00:45",6972328,35051,8,2.917,346.7,15.8,51,330.8,15.9,3.23,4.084,"NAN",15.67,"NAN",1226.071,511.8547
"2026-10-02 19:00:50",6972329,35051,8,3.417,350.3,15.8,51.85,336.1,14.2,3.23,4.084,"NAN",15.67,"NAN",1254.979,482.946
"2026-10-02 19:00:55",6972330,35051,8,4.251,346.9,15.8,52.75,334.5,12.4,3.251,4.251,"NAN",15.67,"NAN",1290.69,901.2724
"2026-10-02 19:01:00",6972331,35051,8,4.084,354.4,15.85,52.9,333.4,21,3.278,4.251,"NAN",15.67,"NAN",1263.485,600.283
"2026-10-02 19:01:05",6972332,35051,8,4.251,355.4,15.8,52.85,335.2,20.2,3.292,4.251,"NAN",15.67,"NAN",1271.988,753.3296
"2026-10-02 19:01:10",6972333,35051,8,4.584,340.2,15.8,52.55,334.5,5.7,3.355,4.584,"NAN",15.68,"NAN",1275.389,615.5876
"2026-10-02 19:01:15",6972334,35051,8,4.418,334.9,15.85,52.3,334.7,0.2,3.369,4.584,"NAN",15.7,"NAN",1234.576,454.0384
"2026-10-02 19:01:20",6972335,35051,8,5.251,337.9,15.85,52.6,334.8,3.1,3.431,5.251,"NAN",15.7,"NAN",1268.587,549.2674
"2026-10-02 19:01:25",6972336,35051,8,4.751,332,15.85,52.45,330.6,1.4,3.459,5.251,"NAN",15.7,"NAN",1249.881,571.3741
"2026-10-02 19:01:30",6972337,35051,8,4.418,333.8,15.85,52,333.6,0.2,3.48,5.251,"NAN",15.7,"NAN",1244.779,741.426
"2026-10-02 19:01:35",6972338,35051,8,4.418,327.2,15.85,51.05,333.1,354.1,3.515,5.251,"NAN",15.7,"NAN",1271.988,729.5223
"2026-10-02 19:01:40",6972339,35051,8,4.584,330.6,15.85,50,336.1,354.5,3.563,5.251,"NAN",15.7,"NAN",1258.384,469.343
"2026-10-02 19:01:45",6972340,35051,8,4.251,336,15.8,49.15,335.7,0.3,3.612,5.251,"NAN",15.7,"NAN",1253.282,493.1503
"2026-10-02 19:01:50",6972341,35051,8,3.751,328.4,15.8,48.35,335,353.4,3.619,5.251,"NAN",15.7,"NAN",1258.384,532.2622
"2026-10-02 19:01:55",6972342,35051,8,4.251,340.6,15.8,47.75,333.6,7,3.654,5.251,"NAN",15.7,"NAN",1237.977,704.0145
"2026-10-02 19:02:00",6972343,35051,8,3.751,328.1,15.8,47.65,333.6,354.5,3.674,5.251,"NAN",15.7,"NAN",1248.18,506.7544
"2026-10-02 19:02:05",6972344,35051,8,3.751,338.1,15.8,48.35,336.1,2,3.709,5.251,"NAN",15.7,"NAN",1251.581,573.0746
"2026-10-02 19:02:10",6972345,35051,8,3.751,331.7,15.8,49.2,337.2,354.5,3.751,5.251,"NAN",15.7,"NAN",1248.18,758.4312
"2026-10-02 19:02:15",6972346,35051,8,3.917,335.6,15.8,50.4,333.6,2,3.813,5.251,"NAN",15.7,"NAN",1265.186,372.4135
"2026-10-02 19:02:20",6972347,35051,8,3.751,336.4,15.85,52.1,335,1.4,3.869,5.251,"NAN",15.7,"NAN",1239.678,527.1606
"2026-10-02 19:02:25",6972348,35051,8,3.584,330.6,15.85,52.8,336.1,354.5,3.924,5.251,"NAN",15.7,"NAN",1258.384,425.1296
"2026-10-02 19:02:30",6972349,35051,8,3.751,329.9,15.85,53.3,337.7,352.2,3.98,5.251,"NAN",15.7,"NAN",1271.988,564.5721
"2026-10-02 19:02:35",6972350,35051,8,4.084,336.3,15.9,53.9,335,1.3,4.036,5.251,"NAN",15.71,"NAN",1254.982,421.7285
"2026-10-02 19:02:40",6972351,35051,8,3.917,337.6,15.85,54.15,335.7,1.9,4.077,5.251,"NAN",15.72,"NAN",1244.779,448.9368
"2026-10-02 19:02:45",6972352,35051,8,3.917,338.3,15.9,53.65,335,3.3,4.119,5.251,"NAN",15.72,"NAN",1231.157,508.4474
"2026-10-02 19:02:50",6972353,35051,8,4.084,340.6,15.9,53,337.4,3.2,4.147,5.251,"NAN",15.72,"NAN",1243.06,452.3311
"2026-10-02 19:02:55",6972354,35051,8,4.084,330.9,15.85,52.45,336.4,354.5,4.14,5.251,"NAN",15.72,"NAN",1249.862,537.3557
"2026-10-02 19:03:00",6972355,35051,8,3.917,346.5,15.9,52.05,334.8,11.7,4.133,5.251,"NAN",15.72,"NAN",1234.558,544.1577
"2026-10-02 19:03:05",6972356,35051,8,4.084,348.8,15.85,51.95,335.9,12.9,4.126,5.251,"NAN",15.72,"NAN",1248.162,710.806
"2026-10-02 19:03:10",6972357,35051,8,3.751,351.1,15.85,52.15,335.5,15.6,4.091,5.251,"NAN",15.72,"NAN",1256.664,872.3528
"2026-10-02 19:03:15",6972358,35051,8,4.084,350.8,15.85,52.6,336.4,14.4,4.077,5.251,"NAN",15.72,"NAN",1241.36,853.6474
"2026-10-02 19:03:20",6972359,35051,8,3.751,352.3,15.9,52.7,337,15.3,4.015,4.751,"NAN",15.72,"NAN",1237.959,336.6976
"2026-10-02 19:03:25",6972360,35051,8,3.751,350.1,15.85,52.5,335.9,14.2,3.973,4.584,"NAN",15.73,"NAN",1241.36,646.1873
"2026-10-02 19:03:30",6972361,35051,8,4.418,350.7,15.9,51.75,335.7,15,3.973,4.584,"NAN",15.72,"NAN",1227.756,386.0119
"2026-10-02 19:03:35",6972362,35051,8,4.251,352.8,15.85,50.95,336.4,16.4,3.966,4.584,"NAN",15.72,"NAN",1227.756,491.4424
"2026-10-02 19:03:40",6972363,35051,8,4.084,356,15.85,50,334.8,21.2,3.945,4.418,"NAN",15.72,"NAN",1275.37,392.8138
"2026-10-02 19:03:45",6972364,35051,8,3.584,351.9,15.85,49.6,335.7,16.2,3.917,4.418,"NAN",15.72,"NAN",1227.756,680.1971
"2026-10-02 19:03:50",6972365,35051,8,4.084,358.1,15.85,49.8,339.3,18.8,3.931,4.418,"NAN",15.72,"NAN",1254.964,386.0119
"2026-10-02 19:03:55",6972366,35051,8,3.584,356.2,15.85,49.9,337.4,18.8,3.904,4.418,"NAN",15.72,"NAN",1244.761,579.868
"2026-10-02 19:04:00",6972367,35051,8,3.584,359.3,15.85,49.3,338.4,20.9,3.897,4.418,"NAN",15.72,"NAN",1244.761,482.94
"2026-10-02 19:04:05",6972368,35051,8,3.417,359.2,15.85,48.4,337.6,21.6,3.883,4.418,"NAN",15.72,"NAN",1239.659,637.6848
"2026-10-02 19:04:10",6972369,35051,8,3.417,354.2,15.8,47.75,337.9,16.3,3.869,4.418,"NAN",15.72,"NAN",1254.964,678.4966
"2026-10-02 19:04:15",6972370,35051,8,3.251,356.4,15.8,47.35,337.7,18.7,3.841,4.418,"NAN",15.72,"NAN",1215.852,816.2366
"2026-10-02 19:04:20",6972371,35051,8,3.251,358.4,15.8,47.55,338.1,20.3,3.82,4.418,"NAN",15.72,"NAN",1237.959,477.8385
"2026-10-02 19:04:25",6972372,35051,8,3.084,354.3,15.8,47.6,337.9,16.4,3.799,4.418,"NAN",15.72,"NAN",1217.553,448.9301
"2026-10-02 19:04:30",6972373,35051,8,2.917,353.5,15.8,47.25,338.3,15.2,3.765,4.418,"NAN",15.71,"NAN",1217.553,474.4375
"2026-10-02 19:04:35",6972374,35051,8,2.417,348.9,15.8,46.85,337.6,11.3,3.695,4.418,"NAN",15.71,"NAN",1241.366,474.4399
"2026-10-02 19:04:40",6972375,35051,8,2.917,357.1,15.8,46.35,338.4,18.7,3.654,4.418,"NAN",15.71,"NAN",1220.96,397.9173
"2026-10-02 19:04:45",6972376,35051,8,3.084,356.9,15.75,46.05,337.9,19,3.619,4.418,"NAN",15.7,"NAN",1214.158,522.0539
"2026-10-02 19:04:50",6972377,35051,8,2.751,346.7,15.8,46.2,337.2,9.5,3.563,4.418,"NAN",15.7,"NAN",1234.564,428.5263
"2026-10-02 19:04:55",6972378,35051,8,2.917,350.1,15.8,46.7,337.7,12.4,3.515,4.418,"NAN",15.7,"NAN",1249.869,637.688
"2026-10-02 19:05:00",6972379,35051,8,2.917,346.9,15.8,47.65,335,11.9,3.473,4.418,"NAN",15.7,"NAN",1210.757,493.1454
"2026-10-02 19:05:05",6972380,35051,8,2.751,352.2,15.75,48,335.9,16.3,3.417,4.418,"NAN",15.7,"NAN",1217.559,540.7594
"2026-10-02 19:05:10",6972381,35051,8,2.584,353.6,15.75,47.6,337,16.6,3.369,4.418,"NAN",15.7,"NAN",1207.356,469.3384
"2026-10-02 19:05:15",6972382,35051,8,2.417,351.6,15.75,47.05,338.1,13.5,3.299,4.418,"NAN",15.7,"NAN",1234.564,544.1604
"2026-10-02 19:05:20",6972383,35051,8,2.584,351.4,15.75,46.5,337,14.4,3.251,4.418,"NAN",15.7,"NAN",1234.564,459.1353
"2026-10-02 19:05:25",6972384,35051,8,2.584,356.1,15.75,46.05,336.6,19.5,3.202,4.418,"NAN",15.7,"NAN",1227.762,525.4549
"2026-10-02 19:05:30",6972385,35051,8,2.751,353.8,15.75,46.1,333.6,20.2,3.133,4.251,"NAN",15.7,"NAN",1220.96,578.1705
"2026-10-02 19:05:35",6972386,35051,8,2.751,358.5,15.8,46.55,336.4,22.1,3.07,4.084,"NAN",15.7,"NAN",1248.168,571.3685
"2026-10-02 19:05:40",6972387,35051,8,2.584,356.3,15.8,46.95,338.1,18.2,3.008,4.084,"NAN",15.7,"NAN",1217.559,442.1303
"2026-10-02 19:05:45",6972388,35051,8,2.084,339.4,15.8,46.95,333.6,5.8,2.945,4.084,"NAN",15.7,"NAN",1244.767,489.7444
"2026-10-02 19:05:50",6972389,35051,8,2.584,340.8,15.8,47.25,335.5,5.3,2.883,3.584,"NAN",15.7,"NAN",1248.168,721.0126
"2026-10-02 19:05:55",6972390,35051,8,2.25,347.2,15.8,47.6,336.8,10.4,2.827,3.584,"NAN",15.7,"NAN",1220.96,447.2318
"2026-10-02 19:06:00",6972391,35051,8,2.417,343.1,15.8,48.05,336.6,6.5,2.778,3.417,"NAN",15.7,"NAN",1217.559,391.1153
"2026-10-02 19:06:05",6972392,35051,8,2.417,345.8,15.85,48.2,335.2,10.6,2.737,3.417,"NAN",15.7,"NAN",1217.559,596.876
"2026-10-02 19:06:10",6972393,35051,8,3.084,335.9,15.8,47.75,334,1.9,2.723,3.251,"NAN",15.7,"NAN",1234.564,574.7695
"2026-10-02 19:06:15",6972394,35051,8,2.584,349,15.75,47.25,336.8,12.2,2.695,3.251,"NAN",15.7,"NAN",1227.762,661.495
"2026-10-02 19:06:20",6972395,35051,8,2.417,347.5,15.75,46.65,337.9,9.6,2.66,3.084,"NAN",15.7,"NAN",1224.345,576.4625
"2026-10-02 19:06:25",6972396,35051,8,2.584,346,15.85,46.2,334.5,11.5,2.639,3.084,"NAN",15.67,"NAN",1224.345,445.5256
"2026-10-02 19:06:30",6972397,35051,8,2.25,348.1,15.8,45.7,335.5,12.6,2.612,3.084,"NAN",15.67,"NAN",1197.137,612.1725
"2026-10-02 19:06:35",6972398,35051,8,2.25,349.2,15.8,45.85,333.6,15.6,2.605,3.084,"NAN",15.67,"NAN",1217.543,620.6749
"2026-10-02 19:06:40",6972399,35051,8,2.584,347.6,15.75,46.35,337.2,10.4,2.591,3.084,"NAN",15.67,"NAN",1220.944,443.8251
"2026-10-02 19:06:45",6972400,35051,8,2.751,347.9,15.8,47.05,334.8,13.1,2.577,3.084,"NAN",15.67,"NAN",1237.949,557.7572
"2026-10-02 19:06:50",6972401,35051,8,2.417,342.3,15.8,47.4,334.5,7.8,2.563,3.084,"NAN",15.67,"NAN",1210.741,675.0903
"2026-10-02 19:06:55",6972402,35051,8,2.417,339.5,15.75,47.4,335,4.5,2.542,3.084,"NAN",15.67,"NAN",1210.741,362.2021
"2026-10-02 19:07:00",6972403,35051,8,2.751,339.6,15.8,47.25,336.2,3.4,2.535,3.084,"NAN",15.67,"NAN",1220.944,644.4816
"2026-10-02 19:07:05",6972404,35051,8,2.584,341.8,15.75,47.05,332.2,9.6,2.528,3.084,"NAN",15.67,"NAN",1193.736,457.4289
"2026-10-02 19:07:10",6972405,35051,8,2.751,330,15.75,47.25,335.5,354.5,2.535,3.084,"NAN",15.67,"NAN",1210.741,530.5496
"2026-10-02 19:07:15",6972406,35051,8,3.417,339.3,15.8,47.55,334,5.3,2.577,3.417,"NAN",15.67,"NAN",1214.142,414.9169
"2026-10-02 19:07:20",6972407,35051,8,3.584,328,15.8,48.1,332.9,355.1,2.619,3.584,"NAN",15.67,"NAN",1220.944,850.2396
"2026-10-02 19:07:25",6972408,35051,8,2.584,326.6,15.85,48.75,334.5,352.1,2.619,3.584,"NAN",15.67,"NAN",1236.248,418.3179
"2026-10-02 19:07:30",6972409,35051,8,3.917,335.7,15.85,50,335.5,0.2,2.667,3.917,"NAN",15.69,"NAN",1224.345,416.6174
"2026-10-02 19:07:35",6972410,35051,8,3.917,337.6,15.85,50.75,334.7,2.9,2.716,3.917,"NAN",15.69,"NAN",1215.843,569.6606
"2026-10-02 19:07:40",6972411,35051,8,3.084,340.7,15.85,50.6,335,5.7,2.737,3.917,"NAN",15.69,"NAN",1190.335,719.3027
"2026-10-02 19:07:45",6972412,35051,8,3.251,335,15.85,50.15,332.4,2.6,2.785,3.917,"NAN",15.69,"NAN",1214.142,408.115
"2026-10-02 19:07:50",6972413,35051,8,3.584,345.9,15.85,49.95,337.4,8.5,2.827,3.917,"NAN",15.69,"NAN",1217.543,392.8107
"2026-10-02 19:07:55",6972414,35051,8,3.084,347,15.85,50.1,336.2,10.8,2.862,3.917,"NAN",15.69,"NAN",1234.548,1073.002
"2026-10-02 19:08:00",6972415,35051,8,2.584,334.7,15.85,50.2,340.2,354.5,2.869,3.917,"NAN",15.69,"NAN",1219.244,414.9169
"2026-10-02 19:08:05",6972416,35051,8,2.417,337,15.85,50.7,336.8,0.2,2.869,3.917,"NAN",15.69,"NAN",1215.843,535.6509
"2026-10-02 19:08:10",6972417,35051,8,3.084,343.1,15.9,51.3,336.8,6.3,2.869,3.917,"NAN",15.69,"NAN",1203.927,411.5117
"2026-10-02 19:08:15",6972418,35051,8,2.917,347.3,15.9,52.25,335.5,11.8,2.883,3.917,"NAN",15.69,"NAN",1217.531,559.4519
"2026-10-02 19:08:20",6972419,35051,8,2.417,352.1,15.9,52.85,338.3,13.8,2.883,3.917,"NAN",15.69,"NAN",1226.033,739.7008
"2026-10-02 19:08:25",6972420,35051,8,2.417,343.6,15.95,53.65,335,8.6,2.876,3.917,"NAN",15.71,"NAN",1217.531,523.7422
"2026-10-02 19:08:30",6972421,35051,8,2.751,353.5,16,54.45,335.5,18,2.896,3.917,"NAN",15.71,"NAN",1243.037,790.7147
"2026-10-02 19:08:35",6972422,35051,8,3.084,352.6,15.95,55.3,336.2,16.4,2.931,3.917,"NAN",15.72,"NAN",1234.535,562.8528
"2026-10-02 19:08:40",6972423,35051,8,3.251,0.4,15.95,55.15,337.7,22.7,2.959,3.917,"NAN",15.72,"NAN",1220.931,435.3182
"2026-10-02 19:08:45",6972424,35051,8,3.584,350.9,15.95,54.4,336.8,14.1,2.994,3.917,"NAN",15.72,"NAN",1207.328,635.9727
"2026-10-02 19:08:50",6972425,35051,8,3.251,358.3,15.95,53.25,338.4,19.9,3.028,3.917,"NAN",15.72,"NAN",1224.332,593.4611
"2026-10-02 19:08:55",6972426,35051,8,2.917,358.6,15.95,51.45,333.6,25,3.049,3.917,"NAN",15.72,"NAN",1234.535,437.0186
"2026-10-02 19:09:00",6972427,35051,8,2.917,348.1,15.95,50.5,336.6,11.5,3.056,3.917,"NAN",15.72,"NAN",1232.835,428.5163
"2026-10-02 19:09:05",6972428,35051,8,2.751,339.3,15.9,50.1,335.9,3.4,3.063,3.917,"NAN",15.72,"NAN",1197.125,440.4196
"2026-10-02 19:09:10",6972429,35051,8,3.584,346,15.95,50,336.2,9.8,3.098,3.917,"NAN",15.72,"NAN",1234.535,345.1937
"2026-10-02 19:09:15",6972430,35051,8,3.751,348.8,15.9,50,337.2,11.6,3.112,3.917,"NAN",15.72,"NAN",1234.535,520.3412
"2026-10-02 19:09:20",6972431,35051,8,4.084,354.1,15.9,49.9,336.4,17.7,3.133,4.084,"NAN",15.72,"NAN",1254.941,688.687
"2026-10-02 19:09:25",6972432,35051,8,3.751,348.7,15.95,49.5,338.4,10.3,3.181,4.084,"NAN",15.72,"NAN",1227.733,935.2539
"2026-10-02 19:09:30",6972433,35051,8,3.417,343.7,15.9,49.1,335.9,7.8,3.16,4.084,"NAN",15.72,"NAN",1237.936,824.7239
"2026-10-02 19:09:35",6972434,35051,8,3.917,352.3,15.9,48.5,340.5,11.8,3.16,4.084,"NAN",15.72,"NAN",1224.332,360.4979
"2026-10-02 19:09:40",6972435,35051,8,3.584,348.3,15.9,48.35,334.8,13.5,3.181,4.084,"NAN",15.72,"NAN",1217.531,618.968
"2026-10-02 19:09:45",6972436,35051,8,3.417,347,15.85,48.15,337.2,9.8,3.188,4.084,"NAN",15.72,"NAN",1227.733,401.3089
"2026-10-02 19:09:50",6972437,35051,8,3.751,338.8,15.85,47.95,332.4,6.4,3.195,4.084,"NAN",15.72,"NAN",1227.733,528.8436
"2026-10-02 19:09:55",6972438,35051,8,3.751,349.4,15.85,47.85,337,12.4,3.223,4.084,"NAN",15.72,"NAN",1217.531,690.3874
"2026-10-02 19:10:00",6972439,35051,8,3.417,347.1,15.85,47.95,332.2,14.9,3.258,4.084,"NAN",15.72,"NAN",1236.225,664.875
"2026-10-02 19:10:05",6972440,35051,8,3.417,359.8,15.9,48.5,338.4,21.4,3.299,4.084,"NAN",15.72,"NAN",1200.516,734.5933
"2026-10-02 19:10:10",6972441,35051,8,3.584,340.7,15.85,49,336.1,4.6,3.32,4.084,"NAN",15.72,"NAN",1224.322,554.3459
"2026-10-02 19:10:15",6972442,35051,8,3.417,354.1,15.9,49.25,339.1,15,3.341,4.084,"NAN",15.72,"NAN",1217.521,554.3459
"2026-10-02 19:10:20",6972443,35051,8,3.417,353.1,15.9,49.9,337.4,15.7,3.383,4.084,"NAN",15.72,"NAN",1220.921,571.3504
"2026-10-02 19:10:25",6972444,35051,8,4.084,353.7,15.9,50.75,336.1,17.6,3.452,4.084,"NAN",15.72,"NAN",1227.723,617.2625
"2026-10-02 19:10:30",6972445,35051,8,3.917,343.9,15.9,51.35,337,6.9,3.501,4.084,"NAN",15.74,"NAN",1248.129,688.6813
"2026-10-02 19:10:35",6972446,35051,8,4.084,339.3,15.95,51.25,335,4.3,3.542,4.084,"NAN",15.74,"NAN",1234.525,384.3011
"2026-10-02 19:10:40",6972447,35051,8,3.917,349.2,15.85,50.3,340.2,9,3.57,4.084,"NAN",15.74,"NAN",1203.917,304.3801
"2026-10-02 19:10:45",6972448,35051,8,3.751,351.8,15.9,49.8,333.3,18.5,3.577,4.084,"NAN",15.74,"NAN",1217.521,535.641
"2026-10-02 19:10:50",6972449,35051,8,4.084,354.1,15.9,49.5,338.8,15.3,3.612,4.084,"NAN",15.73,"NAN",1237.926,550.945
"2026-10-02 19:10:55",6972450,35051,8,3.251,342.3,15.95,49.15,339.8,2.5,3.626,4.084,"NAN",15.74,"NAN",1215.82,372.398
"2026-10-02 19:11:00",6972451,35051,8,3.751,343,15.9,49.4,338.4,4.6,3.66,4.084,"NAN",15.74,"NAN",1220.921,530.5396
"2026-10-02 19:11:05",6972452,35051,8,4.251,343.4,15.85,49.95,337.4,6,3.723,4.251,"NAN",15.74,"NAN",1231.124,491.4294
"2026-10-02 19:11:10",6972453,35051,8,3.751,342.6,15.85,50.65,335.5,7.1,3.73,4.251,"NAN",15.74,"NAN",1227.723,474.4249
"2026-10-02 19:11:15",6972454,35051,8,4.251,339.6,15.9,51.65,337,2.6,3.751,4.251,"NAN",15.74,"NAN",1220.921,442.1164
"2026-10-02 19:11:20",6972455,35051,8,3.917,340.7,15.95,53.25,337,3.7,3.744,4.251,"NAN",15.74,"NAN",1210.719,610.4607
"2026-10-02 19:11:25",6972456,35051,8,4.251,349.9,15.95,54.25,335.7,14.2,3.765,4.251,"NAN",15.74,"NAN",1214.12,486.328
"2026-10-02 19:11:30",6972457,35051,8,3.417,341.8,15.95,54.5,335.9,5.9,3.765,4.251,"NAN",15.77,"NAN",1217.521,826.4175
"2026-10-02 19:11:35",6972458,35051,8,3.751,344.6,15.95,54.6,337.9,6.7,3.758,4.251,"NAN",15.77,"NAN",1231.124,753.2983
"2026-10-02 19:11:40",6972459,35051,8,3.917,340,16,54.85,332,8,3.772,4.251,"NAN",15.77,"NAN",1231.124,448.9182
"2026-10-02 19:11:45",6972460,35051,8,3.584,341.6,16,54.8,339.5,2.1,3.779,4.251,"NAN",15.77,"NAN",1224.335,423.4158
"2026-10-02 19:11:50",6972461,35051,8,3.251,348,16,54.9,337,11,3.758,4.251,"NAN",15.77,"NAN",1224.335,511.84
"2026-10-02 19:11:55",6972462,35051,8,2.751,5,16,55.05,342.5,22.5,3.716,4.251,"NAN",15.79,"NAN",1231.137,437.0195
"2026-10-02 19:12:00",6972463,35051,8,3.751,323,16.05,55.1,333.6,349.4,3.73,4.251,"NAN",15.79,"NAN",1193.726,386.0056
"2026-10-02 19:12:05",6972464,35051,8,3.917,331,16,54.9,336.8,354.2,3.751,4.251,"NAN",15.79,"NAN",1215.833,778.813
"2026-10-02 19:12:10",6972465,35051,8,3.917,292.7,16,54.85,336.2,316.5,3.765,4.251,"NAN",15.79,"NAN",1234.538,387.706
"2026-10-02 19:12:15",6972466,35051,8,4.584,326.7,16,54.85,332.4,354.3,3.813,4.584,"NAN",15.79,"NAN",1227.736,549.2502
"2026-10-02 19:12:20",6972467,35051,8,4.584,324.8,16.05,54.8,334.1,350.7,3.862,4.584,"NAN",15.79,"NAN",1224.335,702.2921
"2026-10-02 19:12:25",6972468,35051,8,4.918,318.1,16.05,54.7,330.8,347.3,3.897,4.918,"NAN",15.81,"NAN",1239.639,612.1674
"2026-10-02 19:12:30",6972469,35051,8,4.584,329.9,16.05,54.7,337,352.9,3.924,4.918,"NAN",15.82,"NAN",1224.335,518.6418
"2026-10-02 19:12:35",6972470,35051,8,4.418,318.5,16.05,54.7,337.4,341.1,3.938,4.918,"NAN",15.82,"NAN",1227.736,518.6418
"2026-10-02 19:12:40",6972471,35051,8,3.751,330.2,16.1,54.75,335.7,354.5,3.931,4.918,"NAN",15.82,"NAN",1205.63,350.2958
"2026-10-02 19:12:45",6972472,35051,8,4.418,333.8,16.1,55.95,333.6,0.2,3.959,4.918,"NAN",15.84,"NAN",1226.035,547.5497
"2026-10-02 19:12:50",6972473,35051,8,4.584,327.6,16.15,57.15,333.1,354.5,3.98,4.918,"NAN",15.84,"NAN",1220.934,443.8214
"2026-10-02 19:12:55",6972474,35051,8,4.418,325.6,16.15,57.7,334.7,350.9,4.029,4.918,"NAN",15.84,"NAN",1231.137,365.6
"2026-10-02 19:13:00",6972475,35051,8,4.751,324.2,16.15,57.2,335.7,348.5,4.07,4.918,"NAN",15.84,"NAN",1224.335,576.4576
"2026-10-02 19:13:05",6972476,35051,8,4.584,316.7,16.1,55.9,335.5,341.2,4.084,4.918,"NAN",15.86,"NAN",1207.33,770.3107
"2026-10-02 19:13:10",6972477,35051,8,4.418,325,16.1,55.05,335.5,349.5,4.112,4.918,"NAN",15.87,"NAN",1185.224,338.3925
"2026-10-02 19:13:15",6972478,35051,8,3.751,318.1,16.1,54.7,334.5,343.6,4.091,4.918,"NAN",15.87,"NAN",1207.33,445.5219
"2026-10-02 19:13:20",6972479,35051,8,4.751,311.3,16.1,54.65,332.6,338.7,4.126,4.918,"NAN",15.87,"NAN",1227.736,692.0893
"2026-10-02 19:13:25",6972480,35051,8,4.418,309.7,16.1,53.95,335.5,334.2,4.133,4.918,"NAN",15.87,"NAN",1231.137,659.7805
"2026-10-02 19:13:30",6972481,35051,8,4.584,308.3,16.05,53.05,334.3,334,4.181,4.918,"NAN",15.87,"NAN",1224.335,329.8902
"2026-10-02 19:13:35",6972482,35051,8,3.751,308.9,16.1,52.55,336.1,332.8,4.181,4.918,"NAN",15.87,"NAN",1210.721,545.8445
"2026-10-02 19:13:40",6972483,35051,8,3.584,305.4,16.05,52.6,335.4,330,4.168,4.918,"NAN",15.87,"NAN",1222.624,618.9639
"2026-10-02 19:13:45",6972484,35051,8,3.917,311.7,16.1,52.95,335.5,336.2,4.181,4.918,"NAN",15.87,"NAN",1193.716,749.8986
"2026-10-02 19:13:50",6972485,35051,8,3.584,306.2,16.1,53.45,335.2,331,4.195,4.918,"NAN",15.87,"NAN",1217.522,389.4031
"2026-10-02 19:13:55",6972486,35051,8,3.751,312,16.05,53.25,334,338,4.237,4.918,"NAN",15.87,"NAN",1203.919,457.4211
"2026-10-02 19:14:00",6972487,35051,8,3.084,314.1,16.1,52.85,334.1,340,4.209,4.918,"NAN",15.88,"NAN",1207.32,363.8964
"2026-10-02 19:14:05",6972488,35051,8,3.251,318.1,16.1,52.85,335.9,342.2,4.181,4.918,"NAN",15.88,"NAN",1207.32,607.0607
"2026-10-02 19:14:10",6972489,35051,8,3.417,318.4,16.1,53.65,334.8,343.6,4.161,4.918,"NAN",15.89,"NAN",1214.121,374.0991
"2026-10-02 19:14:15",6972490,35051,8,3.417,336.6,16.1,53.75,336.4,0.2,4.112,4.918,"NAN",15.89,"NAN",1212.421,872.331
"2026-10-02 19:14:20",6972491,35051,8,4.251,324.7,16.1,54,334,350.7,4.098,4.918,"NAN",15.89,"NAN",1220.923,727.7927
"2026-10-02 19:14:25",6972492,35051,8,4.751,315.1,16.15,54.45,331.5,343.6,4.091,4.751,"NAN",15.89,"NAN",1214.121,333.2883
"2026-10-02 19:14:30",6972493,35051,8,4.584,316.3,16.1,54,331.5,344.8,4.091,4.751,"NAN",15.89,"NAN",1203.919,652.9729
"2026-10-02 19:14:35",6972494,35051,8,4.251,316.5,16.05,52.9,332.2,344.3,4.084,4.751,"NAN",15.89,"NAN",1203.919,520.3378
"2026-10-02 19:14:40",6972495,35051,8,3.084,310.7,16.05,51.7,333.8,336.9,4.056,4.751,"NAN",15.89,"NAN",1229.426,668.277
"2026-10-02 19:14:45",6972496,35051,8,2.917,319.9,16.05,50.65,333.8,346.1,3.994,4.751,"NAN",15.89,"NAN",1193.716,530.5405
"2026-10-02 19:14:50",6972497,35051,8,3.251,316.2,16.05,49.5,333.8,342.4,3.938,4.751,"NAN",15.89,"NAN",1197.117,404.7072
"2026-10-02 19:14:55",6972498,35051,8,3.084,311.9,16.05,49.2,335.7,336.2,3.883,4.751,"NAN",15.89,"NAN",1183.513,700.5855
"2026-10-02 19:15:00",6972499,35051,8,3.251,307.8,16.05,49.15,334.8,333,3.82,4.751,"NAN",15.89,"NAN",1203.919,720.9909
"2026-10-02 19:15:05",6972500,35051,8,3.751,305,16.05,49.2,332.7,332.3,3.785,4.751,"NAN",15.89,"NAN",1198.818,411.509
"2026-10-02 19:15:10",6972501,35051,8,3.251,295.7,16.05,49.85,332.6,323.1,3.737,4.751,"NAN",15.89,"NAN",1207.32,452.3198
"2026-10-02 19:15:15",6972502,35051,8,3.917,302,16.05,50.3,331.7,330.3,3.744,4.751,"NAN",15.89,"NAN",1220.923,751.5991
"2026-10-02 19:15:20",6972503,35051,8,3.751,303.7,16.05,50.4,333.1,330.6,3.702,4.751,"NAN",15.89,"NAN",1231.159,833.2432
"2026-10-02 19:15:25",6972504,35051,8,4.084,294,16.05,50.2,332.4,321.6,3.688,4.751,"NAN",15.9,"NAN",1200.551,550.9608
"2026-10-02 19:15:30",6972505,35051,8,4.084,298.2,16.05,50.25,332.6,325.6,3.667,4.751,"NAN",15.9,"NAN",1193.749,333.2973
"2026-10-02 19:15:35",6972506,35051,8,4.251,293.6,16.05,50.4,329.9,323.7,3.688,4.751,"NAN",15.91,"NAN",1190.348,520.3519
"2026-10-02 19:15:40",6972507,35051,8,4.251,290.5,16.05,50.35,332.7,317.8,3.716,4.751,"NAN",15.9,"NAN",1193.749,889.3596
"2026-10-02 19:15:45",6972508,35051,8,4.084,292.4,16.05,50.05,331.3,321.1,3.723,4.751,"NAN",15.91,"NAN",1200.551,399.6167
"2026-10-02 19:15:50",6972509,35051,8,4.584,288.4,16.05,49.7,330.3,318.1,3.765,4.751,"NAN",15.91,"NAN",1200.551,365.6067
"2026-10-02 19:15:55",6972510,35051,8,3.917,300.9,16.05,49.35,332.4,328.5,3.772,4.751,"NAN",15.91,"NAN",1207.352,525.4534
"2026-10-02 19:16:00",6972511,35051,8,4.418,305.8,16.05,49.35,332,333.8,3.827,4.751,"NAN",15.91,"NAN",1214.154,380.9112
"2026-10-02 19:16:05",6972512,35051,8,4.418,307.1,16.05,49.6,329.1,338,3.876,4.751,"NAN",15.92,"NAN",1207.352,360.5052
"2026-10-02 19:16:10",6972513,35051,8,4.418,313.8,16.1,50,332.4,341.4,3.917,4.751,"NAN",15.92,"NAN",1200.551,642.7877
"2026-10-02 19:16:15",6972514,35051,8,4.584,324.7,16.1,50.85,333.8,350.9,3.966,4.751,"NAN",15.92,"NAN",1190.348,426.8246
"2026-10-02 19:16:20",6972515,35051,8,5.418,313.9,16.1,51.95,331.7,342.2,4.015,5.418,"NAN",15.92,"NAN",1219.256,656.3916
"2026-10-02 19:16:25",6972516,35051,8,5.584,316.2,16.1,52.8,331.9,344.3,4.049,5.584,"NAN",15.95,"NAN",1215.855,669.9956
"2026-10-02 19:16:30",6972517,35051,8,5.084,315.3,16.15,52.9,333.1,342.2,4.07,5.584,"NAN",15.95,"NAN",1227.758,448.9311
"2026-10-02 19:16:35",6972518,35051,8,4.751,310.5,16.1,52.85,333.6,336.9,4.091,5.584,"NAN",15.95,"NAN",1241.362,811.1368
"2026-10-02 19:16:40",6972519,35051,8,4.584,318.6,16.15,52.75,336.4,342.2,4.154,5.584,"NAN",15.95,"NAN",1217.555,472.738
"2026-10-02 19:16:45",6972520,35051,8,5.584,320.2,16.1,53,333.1,347.1,4.265,5.584,"NAN",15.95,"NAN",1215.855,707.4065
"2026-10-02 19:16:50",6972521,35051,8,5.251,320,16.15,53.1,332.2,347.8,4.348,5.584,"NAN",15.97,"NAN",1227.758,530.5549
"2026-10-02 19:16:55",6972522,35051,8,4.751,329.5,16.15,53.35,335,354.5,4.418,5.584,"NAN",15.97,"NAN",1231.159,658.0921
"2026-10-02 19:17:00",6972523,35051,8,4.584,338.7,16.2,53.75,337,1.7,4.473,5.584,"NAN",15.97,"NAN",1222.657,471.0375
"2026-10-02 19:17:05",6972524,35051,8,5.084,331.3,16.2,54.4,336.8,354.5,4.529,5.584,"NAN",15.97,"NAN",1202.251,598.5748
"2026-10-02 19:17:10",6972525,35051,8,4.751,335.9,16.2,54.5,335.7,0.2,4.591,5.584,"NAN",16,"NAN",1210.738,800.9239
"2026-10-02 19:17:15",6972526,35051,8,4.251,341.8,16.2,54.1,337.7,4.1,4.605,5.584,"NAN",16,"NAN",1210.738,634.2773
"2026-10-02 19:17:20",6972527,35051,8,4.418,346.6,16.25,53.8,335.7,10.9,4.633,5.584,"NAN",16,"NAN",1183.531,443.8241
"2026-10-02 19:17:25",6972528,35051,8,4.084,339.6,16.2,53.2,337.6,2,4.633,5.584,"NAN",16,"NAN",1207.338,731.2044
"2026-10-02 19:17:30",6972529,35051,8,4.751,329.3,16.15,52.55,334.8,354.5,4.661,5.584,"NAN",16,"NAN",1207.338,709.0982
"2026-10-02 19:17:35",6972530,35051,8,3.917,345.7,16.15,51.7,338.6,7.1,4.647,5.584,"NAN",16,"NAN",1183.531,522.0459
"2026-10-02 19:17:40",6972531,35051,8,4.418,337.2,16.15,51.2,335.5,1.7,4.654,5.584,"NAN",16,"NAN",1200.536,556.0554
"2026-10-02 19:17:45",6972532,35051,8,5.084,330.2,16.15,51.25,335.7,354.5,4.695,5.584,"NAN",16,"NAN",1217.54,683.5911
"2026-10-02 19:17:50",6972533,35051,8,4.918,331.7,16.15,51.05,337.2,354.5,4.709,5.584,"NAN",16,"NAN",1200.536,765.2139
"2026-10-02 19:17:55",6972534,35051,8,4.584,317.9,16.15,50.6,333.6,344.3,4.737,5.584,"NAN",16,"NAN",1234.545,396.2108
"2026-10-02 19:18:00",6972535,35051,8,4.418,329.5,16.15,50.15,335,354.5,4.737,5.584,"NAN",16,"NAN",1212.439,465.9302
"2026-10-02 19:18:05",6972536,35051,8,4.751,339.8,16.15,50.1,337,2.8,4.751,5.584,"NAN",16,"NAN",1210.738,564.5578
"2026-10-02 19:18:10",6972537,35051,8,3.584,340,16.1,50.15,336.4,3.6,4.716,5.584,"NAN",16,"NAN",1169.927,508.4421
"2026-10-02 19:18:15",6972538,35051,8,3.417,337.8,16.15,49.95,336.4,1.4,4.668,5.584,"NAN",16,"NAN",1197.135,625.7749
"2026-10-02 19:18:20",6972539,35051,8,3.751,338.9,16.1,50.15,334.8,4.1,4.598,5.584,"NAN",16,"NAN",1203.937,581.5626
"2026-10-02 19:18:25",6972540,35051,8,3.417,324.2,16.15,50.5,334.8,349.4,4.508,5.584,"NAN",16,"NAN",1186.932,389.4088
"2026-10-02 19:18:30",6972541,35051,8,4.251,329.3,16.15,50.9,335.2,354.1,4.473,5.584,"NAN",16,"NAN",1193.734,853.6386
"2026-10-02 19:18:35",6972542,35051,8,4.751,325.4,16.15,51.2,334.1,351.3,4.473,5.584,"NAN",16,"NAN",1209.038,770.3153
"2026-10-02 19:18:40",6972543,35051,8,5.418,323.6,16.15,51.15,333.4,350.2,4.508,5.584,"NAN",16,"NAN",1224.342,654.683
"2026-10-02 19:18:45",6972544,35051,8,5.084,318.8,16.15,50.65,333.1,345.7,4.487,5.418,"NAN",16,"NAN",1217.54,465.9302
"2026-10-02 19:18:50",6972545,35051,8,4.418,328.4,16.15,49.85,335,353.4,4.452,5.418,"NAN",16,"NAN",1197.135,557.7559
"2026-10-02 19:18:55",6972546,35051,8,4.751,324.2,16.15,49,333.8,350.4,4.452,5.418,"NAN",16,"NAN",1190.333,408.1141
"2026-10-02 19:19:00",6972547,35051,8,4.918,329.1,16.1,48.2,334,355.1,4.466,5.418,"NAN",15.99,"NAN",1197.123,595.1605
"2026-10-02 19:19:05",6972548,35051,8,4.584,324.7,16.1,47.85,335.2,349.5,4.445,5.418,"NAN",15.99,"NAN",1197.123,532.2435
"2026-10-02 19:19:10",6972549,35051,8,4.584,323.3,16.1,47.85,334.5,348.8,4.438,5.418,"NAN",15.99,"NAN",1193.722,418.3128
"2026-10-02 19:19:15",6972550,35051,8,3.917,324.2,16.1,47.8,335,349.2,4.424,5.418,"NAN",15.99,"NAN",1180.118,511.838
"2026-10-02 19:19:20",6972551,35051,8,4.084,321.4,16.1,47.95,334.1,347.3,4.411,5.418,"NAN",15.99,"NAN",1193.722,469.3265
"2026-10-02 19:19:25",6972552,35051,8,4.084,322.3,16.1,48.05,333.1,349.2,4.411,5.418,"NAN",15.99,"NAN",1180.118,411.511
"2026-10-02 19:19:30",6972553,35051,8,3.751,319.4,16.1,47.75,333.3,346.1,4.369,5.418,"NAN",15.99,"NAN",1180.118,474.4279
"2026-10-02 19:19:35",6972554,35051,8,3.584,318.1,16.1,47.3,333.8,344.3,4.355,5.418,"NAN",15.99,"NAN",1210.726,457.4233
"2026-10-02 19:19:40",6972555,35051,8,3.417,319.7,16.1,47.3,335.4,344.3,4.313,5.418,"NAN",15.99,"NAN",1186.92,367.299
"2026-10-02 19:19:45",6972556,35051,8,3.917,329,16.15,47.9,334.5,354.5,4.265,5.418,"NAN",15.99,"NAN",1169.916,1239.634
"2026-10-02 19:19:50",6972557,35051,8,3.917,324.5,16.15,48.4,334.1,350.4,4.223,5.418,"NAN",15.99,"NAN",1190.321,1192.021
"2026-10-02 19:19:55",6972558,35051,8,4.251,326.6,16.1,48.9,334.8,351.8,4.209,5.418,"NAN",15.99,"NAN",1186.92,601.9623
"2026-10-02 19:20:00",6972559,35051,8,4.251,325.1,16.15,49,333.4,351.7,4.202,5.418,"NAN",15.99,"NAN",1190.321,414.9119
"2026-10-02 19:20:05",6972560,35051,8,3.751,318.8,16.15,48.55,331,347.8,4.161,5.418,"NAN",16.01,"NAN",1203.925,374.1009
"2026-10-02 19:20:10",6972561,35051,8,4.251,324,16.15,48.4,334.5,349.5,4.188,5.418,"NAN",15.99,"NAN",1197.123,693.7871
"2026-10-02 19:20:15",6972562,35051,8,4.418,322.3,16.15,48.25,333.8,348.5,4.23,5.418,"NAN",16.01,"NAN",1181.819,800.916
"2026-10-02 19:20:20",6972563,35051,8,4.418,321.2,16.15,48.4,333.4,347.8,4.258,5.418,"NAN",16.01,"NAN",1178.418,391.1055
"2026-10-02 19:20:25",6972564,35051,8,3.917,313.7,16.15,48.8,333.4,340.3,4.279,5.418,"NAN",16.01,"NAN",1198.823,348.594
"2026-10-02 19:20:30",6972565,35051,8,4.084,315.5,16.1,49.2,334.3,341.2,4.272,5.418,"NAN",16.02,"NAN",1193.722,437.0179
"2026-10-02 19:20:35",6972566,35051,8,4.251,312.9,16.15,49.4,332,340.9,4.251,5.418,"NAN",16.02,"NAN",1203.925,496.5339
"2026-10-02 19:20:40",6972567,35051,8,4.418,311.8,16.2,49.4,332.2,339.6,4.209,5.084,"NAN",16.02,"NAN",1173.316,618.9669
"2026-10-02 19:20:45",6972568,35051,8,4.418,305.1,16.15,49.2,332.7,332.4,4.181,4.918,"NAN",16.02,"NAN",1197.134,544.1517
"2026-10-02 19:20:50",6972569,35051,8,3.917,306.7,16.15,48.9,333.6,333.1,4.161,4.918,"NAN",16.02,"NAN",1186.931,897.8502
"2026-10-02 19:20:55",6972570,35051,8,4.751,303.4,16.15,48.85,329.4,334,4.161,4.918,"NAN",16.02,"NAN",1190.332,462.5289
"2026-10-02 19:21:00",6972571,35051,8,4.251,319.2,16.15,48.9,333.3,345.9,4.133,4.751,"NAN",16.02,"NAN",1163.124,343.4957
"2026-10-02 19:21:05",6972572,35051,8,4.251,312.6,16.15,48.7,333.1,339.5,4.119,4.751,"NAN",16.02,"NAN",1186.931,382.6066
"2026-10-02 19:21:10",6972573,35051,8,4.584,327.1,16.15,48.85,333.4,353.7,4.119,4.751,"NAN",16.02,"NAN",1169.926,637.6777
"2026-10-02 19:21:15",6972574,35051,8,4.251,329.7,16.15,49.2,335.2,354.5,4.133,4.751,"NAN",16.03,"NAN",1163.124,467.6303
"2026-10-02 19:21:20",6972575,35051,8,4.584,350.4,16.2,50.1,335,15.4,4.154,4.751,"NAN",16.04,"NAN",1200.535,533.9488
"2026-10-02 19:21:25",6972576,35051,8,4.418,346.9,16.25,51.7,334.3,12.6,4.168,4.751,"NAN",16.04,"NAN",1203.936,559.4559
"2026-10-02 19:21:30",6972577,35051,8,5.084,347.4,16.25,52.25,334.8,12.6,4.223,5.084,"NAN",16.04,"NAN",1214.138,397.9109
"2026-10-02 19:21:35",6972578,35051,8,5.751,350.8,16.2,51.95,335.2,15.6,4.313,5.751,"NAN",16.04,"NAN",1203.936,433.6208
"2026-10-02 19:21:40",6972579,35051,8,5.084,353.2,16.2,51.35,337.7,15.5,4.383,5.751,"NAN",16.04,"NAN",1197.134,598.5668
"2026-10-02 19:21:45",6972580,35051,8,4.084,7.8,16.2,50.65,337.9,29.9,4.39,5.751,"NAN",16.04,"NAN",1200.535,578.1611
"2026-10-02 19:21:50",6972581,35051,8,5.251,13.3,16.15,50.5,340.5,32.8,4.445,5.751,"NAN",16.04,"NAN",1217.539,472.7318
"2026-10-02 19:21:55",6972582,35051,8,6.585,2.2,16.15,50.15,337.4,24.8,4.543,6.585,"NAN",16.04,"NAN",1243.046,625.7744
"2026-10-02 19:22:00",6972583,35051,8,6.751,351.9,16.15,50,338.4,13.5,4.647,6.751,"NAN",16.04,"NAN",1224.341,481.2341
"2026-10-02 19:22:05",6972584,35051,8,6.251,349.2,16.25,50.3,335.9,13.3,4.751,6.751,"NAN",16.04,"NAN",1234.544,656.3829
"2026-10-02 19:22:10",6972585,35051,8,6.751,349,16.2,51.25,336.2,12.8,4.855,6.751,"NAN",16.04,"NAN",1210.737,452.326
"2026-10-02 19:22:15",6972586,35051,8,6.585,330,16.15,51.5,335.5,354.5,4.945,6.751,"NAN",16.04,"NAN",1215.839,659.7839
"2026-10-02 19:22:20",6972587,35051,8,5.584,336.3,16.2,51.55,336.1,0.2,4.994,6.751,"NAN",16.04,"NAN",1217.539,545.8521
"2026-10-02 19:22:25",6972588,35051,8,6.085,327.6,16.25,52.15,333.1,354.5,5.084,6.751,"NAN",16.07,"NAN",1214.138,513.5431
"2026-10-02 19:22:30",6972589,35051,8,5.751,336.4,16.25,52.85,336.2,0.2,5.154,6.751,"NAN",16.07,"NAN",1203.936,501.6398
"2026-10-02 19:22:35",6972590,35051,8,6.418,336.8,16.25,52.9,332.4,4.4,5.244,6.751,"NAN",16.07,"NAN",1231.173,547.5659
"2026-10-02 19:22:40",6972591,35051,8,5.918,333.8,16.2,52.5,330.5,3.3,5.307,6.751,"NAN",16.07,"NAN",1193.762,379.2149
"2026-10-02 19:22:45",6972592,35051,8,6.418,337.2,16.25,51.95,337,0.2,5.39,6.751,"NAN",16.07,"NAN",1207.366,600.2819
"2026-10-02 19:22:50",6972593,35051,8,5.918,334.5,16.2,51.15,334.3,0.2,5.473,6.751,"NAN",16.07,"NAN",1197.163,464.2406
"2026-10-02 19:22:55",6972594,35051,8,5.918,338.8,16.25,50.4,335.5,3.3,5.522,6.751,"NAN",16.07,"NAN",1217.569,413.2252
"2026-10-02 19:23:00",6972595,35051,8,5.751,339.2,16.2,49.45,334,5.2,5.584,6.751,"NAN",16.07,"NAN",1203.965,348.6056
"2026-10-02 19:23:05",6972596,35051,8,5.751,335.9,16.2,48.7,335.7,0.2,5.647,6.751,"NAN",16.07,"NAN",1207.366,761.8308
"2026-10-02 19:23:10",6972597,35051,8,6.585,336.5,16.2,48.25,334.5,2,5.73,6.751,"NAN",16.07,"NAN",1195.462,591.7793
"2026-10-02 19:23:15",6972598,35051,8,6.085,339.2,16.15,48.1,334,5.2,5.807,6.751,"NAN",16.07,"NAN",1217.569,374.1133
"2026-10-02 19:23:20",6972599,35051,8,5.584,341.3,16.15,47.75,337,4.3,5.848,6.751,"NAN",16.06,"NAN",1200.564,494.8499
"2026-10-02 19:23:25",6972600,35051,8,5.751,338.3,16.1,47.15,334.1,4.2,5.904,6.751,"NAN",16.04,"NAN",1200.564,464.2406
"2026-10-02 19:23:30",6972601,35051,8,5.251,340.3,16.1,46.35,336.2,4.1,5.911,6.751,"NAN",16.04,"NAN",1197.163,353.7072
"2026-10-02 19:23:35",6972602,35051,8,4.751,345.6,16.1,46.3,334.7,10.9,5.869,6.751,"NAN",16.04,"NAN",1198.863,380.9154
"2026-10-02 19:23:40",6972603,35051,8,6.251,343.1,16.1,46.85,333.8,9.3,5.918,6.751,"NAN",16.04,"NAN",1214.168,370.7123
"2026-10-02 19:23:45",6972604,35051,8,5.751,342.4,16.05,46.8,336.6,5.8,5.987,6.751,"NAN",16.04,"NAN",1217.569,476.1443
"2026-10-02 19:23:50",6972605,35051,8,5.918,348.6,16.1,46.25,336.2,12.4,6.015,6.751,"NAN",16.04,"NAN",1207.366,474.4437
"2026-10-02 19:23:55",6972606,35051,8,5.751,344,16.05,45.6,335.2,8.8,5.98,6.751,"NAN",16.04,"NAN",1203.965,676.8051
"2026-10-02 19:24:00",6972607,35051,8,5.251,342,16,45.2,335.9,6.1,5.918,6.751,"NAN",16.03,"NAN",1190.361,387.7175
"2026-10-02 19:24:05",6972608,35051,8,5.918,340,16.05,44.9,333.6,6.4,5.904,6.751,"NAN",16.02,"NAN",1224.371,516.9566
"2026-10-02 19:24:10",6972609,35051,8,5.918,339.8,16.05,45.05,337.4,2.4,5.869,6.585,"NAN",16.02,"NAN",1227.772,420.0273
"2026-10-02 19:24:15",6972610,35051,8,5.084,348.9,16,45.35,339.3,9.6,5.807,6.585,"NAN",16.02,"NAN",1207.366,403.0221
"2026-10-02 19:24:20",6972611,35051,8,4.918,355.2,16.05,45.9,337.9,17.3,5.779,6.585,"NAN",16.02,"NAN",1188.643,525.4515
"2026-10-02 19:24:25",6972612,35051,8,6.251,359.2,16.05,47.55,337.9,21.3,5.786,6.585,"NAN",16.02,"NAN",1210.749,397.9147
"2026-10-02 19:24:30",6972613,35051,8,5.751,349.3,16.1,49.15,335,14.3,5.786,6.585,"NAN",16.02,"NAN",1197.145,647.8868
"2026-10-02 19:24:35",6972614,35051,8,5.918,347.9,16.05,50.35,336.8,11.1,5.765,6.585,"NAN",16.02,"NAN",1217.551,471.0358
"2026-10-02 19:24:40",6972615,35051,8,5.751,337.6,16.1,50.75,334.8,2.8,5.758,6.585,"NAN",16.02,"NAN",1203.947,503.3451
"2026-10-02 19:24:45",6972616,35051,8,6.418,342.1,16.1,51.35,332.7,9.4,5.758,6.585,"NAN",16.02,"NAN",1197.145,641.0848
"2026-10-02 19:24:50",6972617,35051,8,6.085,342.5,16.1,51.5,335.2,7.3,5.765,6.585,"NAN",16.02,"NAN",1214.15,404.7167
"2026-10-02 19:24:55",6972618,35051,8,6.251,343.8,16.05,50.9,335.4,8.4,5.779,6.585,"NAN",16.02,"NAN",1200.546,499.9441
"2026-10-02 19:25:00",6972619,35051,8,5.751,348.8,16.05,50.2,337.7,11.1,5.779,6.585,"NAN",16.02,"NAN",1210.749,549.2584
"2026-10-02 19:25:05",6972620,35051,8,5.584,345.8,16.1,50,336.8,9,5.772,6.585,"NAN",16.02,"NAN",1192.044,406.4172
"2026-10-02 19:25:10",6972621,35051,8,5.751,356.6,16.1,50.15,338.3,18.3,5.737,6.418,"NAN",16.02,"NAN",1180.14,489.7412
"2026-10-02 19:25:15",6972622,35051,8,6.251,349.6,16.1,50.85,336.4,13.2,5.744,6.418,"NAN",16.02,"NAN",1219.251,455.7314
"2026-10-02 19:25:20",6972623,35051,8,6.085,337.8,16.1,51.35,331.9,5.9,5.765,6.418,"NAN",16.03,"NAN",1224.353,561.1618
"2026-10-02 19:25:25",6972624,35051,8,6.085,349.2,16.1,51.7,336.2,13,5.779,6.418,"NAN",16.04,"NAN",1207.348,634.2828
"2026-10-02 19:25:30",6972625,35051,8,6.085,355.1,16.1,51.5,338.1,17,5.814,6.418,"NAN",16.03,"NAN",1207.348,542.4564
"2026-10-02 19:25:35",6972626,35051,8,5.584,350.9,16.1,50.55,337.7,13.2,5.848,6.418,"NAN",16.04,"NAN",1193.744,428.5235
"2026-10-02 19:25:40",6972627,35051,8,5.251,350.7,16.1,49.6,337,13.7,5.807,6.418,"NAN",16.02,"NAN",1180.14,571.3647
"2026-10-02 19:25:45",6972628,35051,8,4.751,350,16.1,49.1,333.4,16.6,5.765,6.418,"NAN",16.02,"NAN",1197.145,392.8132
"2026-10-02 19:25:50",6972629,35051,8,5.251,345.5,16.1,49.2,335.4,10.1,5.737,6.418,"NAN",16.02,"NAN",1188.643,469.3353
"2026-10-02 19:25:55",6972630,35051,8,6.085,347.1,16.1,50,334.5,12.6,5.751,6.418,"NAN",16.02,"NAN",1217.551,401.3157
"2026-10-02 19:26:00",6972631,35051,8,6.085,344.1,16.1,50.45,335.9,8.2,5.786,6.418,"NAN",16.04,"NAN",1200.546,520.35
"2026-10-02 19:26:05",6972632,35051,8,5.918,338.2,16.1,50.3,337.7,0.5,5.786,6.418,"NAN",16.02,"NAN",1185.242,387.7118
"2026-10-02 19:26:10",6972633,35051,8,6.418,341.8,16.1,50.1,334.8,7,5.807,6.418,"NAN",16.02,"NAN",1203.933,593.4642
"2026-10-02 19:26:15",6972634,35051,8,6.251,356,16.05,49.95,338.4,17.6,5.855,6.418,"NAN",16.02,"NAN",1197.131,401.311
"2026-10-02 19:26:20",6972635,35051,8,6.251,341.8,16.1,49.75,332.4,9.4,5.911,6.418,"NAN",16.03,"NAN",1217.537,482.9336
"2026-10-02 19:26:25",6972636,35051,8,5.584,344.8,16.1,49.75,337.7,7.1,5.883,6.418,"NAN",16.03,"NAN",1186.928,387.7073
"2026-10-02 19:26:30",6972637,35051,8,5.251,342.6,16.1,50,337.4,5.2,5.862,6.418,"NAN",16.04,"NAN",1190.329,637.6764
"2026-10-02 19:26:35",6972638,35051,8,4.751,345.5,16.15,50.05,338.1,7.4,5.814,6.418,"NAN",16.04,"NAN",1197.131,608.7684
"2026-10-02 19:26:40",6972639,35051,8,4.251,351.7,16.1,49.6,337.9,13.8,5.751,6.418,"NAN",16.03,"NAN",1198.832,450.6247
"2026-10-02 19:26:45",6972640,35051,8,3.917,353,16.1,49.8,335.2,17.8,5.647,6.418,"NAN",16.04,"NAN",1169.924,664.884
"2026-10-02 19:26:50",6972641,35051,8,4.084,345.6,16.15,50.45,335.9,9.7,5.564,6.418,"NAN",16.04,"NAN",1180.126,528.8463
"2026-10-02 19:26:55",6972642,35051,8,4.418,348.6,16.15,51.05,336.2,12.4,5.487,6.418,"NAN",16.04,"NAN",1183.527,753.3084
"2026-10-02 19:27:00",6972643,35051,8,4.418,347.1,16.15,51.4,337.9,9.2,5.432,6.418,"NAN",16.04,"NAN",1190.329,384.3063
"2026-10-02 19:27:05",6972644,35051,8,4.751,346.1,16.1,50.8,338.4,7.7,5.397,6.418,"NAN",16.04,"NAN",1180.126,544.1505
"2026-10-02 19:27:10",6972645,35051,8,4.918,349.1,16.15,50.05,338.8,10.3,5.362,6.418,"NAN",16.04,"NAN",1169.924,654.6812
"2026-10-02 19:27:15",6972646,35051,8,4.084,342.1,16.1,49.5,336.8,5.3,5.272,6.418,"NAN",16.04,"NAN",1190.329,632.575
"2026-10-02 19:27:20",6972647,35051,8,4.251,344.7,16.15,49.2,337.4,7.3,5.195,6.418,"NAN",16.04,"NAN",1186.928,513.5421
"2026-10-02 19:27:25",6972648,35051,8,4.418,339,16.1,49.35,336.2,2.8,5.126,6.418,"NAN",16.04,"NAN",1197.131,573.0585
"2026-10-02 19:27:30",6972649,35051,8,4.418,340,16.05,48.9,335.4,4.6,5.057,6.418,"NAN",16.04,"NAN",1193.73,598.5656
"2026-10-02 19:27:35",6972650,35051,8,4.418,337.5,16.1,48.25,336.2,1.3,5.008,6.418,"NAN",16.04,"NAN",1186.928,425.1176
"2026-10-02 19:27:40",6972651,35051,8,4.751,352.9,16.1,48.15,330.1,22.8,4.987,6.418,"NAN",16.04,"NAN",1159.721,479.5327
"2026-10-02 19:27:45",6972652,35051,8,5.084,352.9,16.15,48.9,338.6,14.3,5.001,6.418,"NAN",16.04,"NAN",1200.532,545.851
"2026-10-02 19:27:50",6972653,35051,8,4.584,346.8,16.15,49.4,336.4,10.4,4.973,6.418,"NAN",16.04,"NAN",1173.325,391.1082
"2026-10-02 19:27:55",6972654,35051,8,4.418,352.9,16.15,49.6,339,13.9,4.904,6.418,"NAN",16.04,"NAN",1173.325,324.7899
"2026-10-02 19:28:00",6972655,35051,8,4.084,341.7,16.15,48.8,337,4.7,4.82,6.418,"NAN",16.04,"NAN",1149.507,401.3073
"2026-10-02 19:28:05",6972656,35051,8,3.584,348.4,16.1,47.95,336.6,11.8,4.723,6.418,"NAN",16.04,"NAN",1186.917,351.9941
"2026-10-02 19:28:10",6972657,35051,8,4.084,341.3,16.05,47.45,335.2,6.1,4.626,6.251,"NAN",16.04,"NAN",1169.913,522.0396
"2026-10-02 19:28:15",6972658,35051,8,3.584,339.9,16.05,46.85,336.6,3.3,4.515,6.251,"NAN",16.04,"NAN",1176.714,566.2513
"2026-10-02 19:28:20",6972659,35051,8,3.584,342.4,16.1,46.4,339.7,2.7,4.404,5.584,"NAN",16.03,"NAN",1169.913,360.4963
"2026-10-02 19:28:25",6972660,35051,8,3.751,340.7,16.05,45.9,337.4,3.3,4.327,5.251,"NAN",16.02,"NAN",1156.309,661.4768
"2026-10-02 19:28:30",6972661,35051,8,3.584,348.1,16.05,45.5,336.4,11.7,4.258,5.084,"NAN",16.02,"NAN",1164.811,510.1364
"2026-10-02 19:28:35",6972662,35051,8,3.417,352.5,16.05,45.05,339.3,13.2,4.202,5.084,"NAN",16.02,"NAN",1169.913,494.8322
"2026-10-02 19:28:40",6972663,35051,8,3.251,342.2,16.05,45,335.2,7,4.161,5.084,"NAN",16.02,"NAN",1156.309,574.7536
"2026-10-02 19:28:45",6972664,35051,8,3.084,346.3,16.05,45.45,337.7,8.6,4.126,5.084,"NAN",16.02,"NAN",1158.01,567.9518
"2026-10-02 19:28:50",6972665,35051,8,3.917,319.8,16.05,46.25,337.6,342.2,4.119,5.084,"NAN",16.02,"NAN",1173.314,703.9882
"2026-10-02 19:28:55",6972666,35051,8,3.251,356.8,16.05,47.4,336.1,20.7,4.07,5.084,"NAN",16.02,"NAN",1152.908,508.4359
"2026-10-02 19:29:00",6972667,35051,8,3.584,7.5,16.05,48.5,335,32.5,4.036,5.084,"NAN",16.02,"NAN",1152.908,515.2377
"2026-10-02 19:29:05",6972668,35051,8,3.751,2,16.05,48.9,340.2,21.8,3.994,5.084,"NAN",16.02,"NAN",1176.714,564.5509
"2026-10-02 19:29:10",6972669,35051,8,3.584,350.4,16.05,48.75,335.2,15.2,3.938,5.084,"NAN",16.02,"NAN",1169.913,552.6477
"2026-10-02 19:29:15",6972670,35051,8,4.084,356.1,16.05,48.55,337.2,18.9,3.938,5.084,"NAN",16.02,"NAN",1163.111,717.5918
"2026-10-02 19:29:20",6972671,35051,8,3.917,359.8,16.05,47.95,338.8,21,3.924,5.084,"NAN",16.02,"NAN",1166.512,605.3618
"2026-10-02 19:29:25",6972672,35051,8,3.917,352.9,16.05,47,340.2,12.7,3.904,5.084,"NAN",16.02,"NAN",1178.415,445.5191
"2026-10-02 19:29:30",6972673,35051,8,3.751,352.3,16.05,46.25,337.4,14.9,3.876,5.084,"NAN",16.02,"NAN",1163.111,360.4963
"2026-10-02 19:29:35",6972674,35051,8,3.751,351.9,16.05,45.65,336.2,15.7,3.848,5.084,"NAN",16.02,"NAN",1169.913,423.4132
"2026-10-02 19:29:40",6972675,35051,8,3.417,352.3,16.05,45,337,15.3,3.792,5.084,"NAN",16.02,"NAN",1163.111,817.9186
"2026-10-02 19:29:45",6972676,35051,8,3.251,348.7,16.05,44.8,337.4,11.3,3.716,4.584,"NAN",16.02,"NAN",1183.528,806.0231
"2026-10-02 19:29:50",6972677,35051,8,3.084,345.6,16.05,45.35,335.2,10.4,3.654,4.418,"NAN",16.02,"NAN",1181.827,486.3346
"2026-10-02 19:29:55",6972678,35051,8,3.251,349.7,16.05,46.2,336.4,13.3,3.605,4.084,"NAN",16.02,"NAN",1135.914,748.2071
"2026-10-02 19:30:00",6972679,35051,8,3.251,3.3,16.05,47.4,339.3,24,3.57,4.084,"NAN",16.02,"NAN",1158.021,420.0163
"2026-10-02 19:30:05",6972680,35051,8,3.251,359.6,16.1,48.95,337.2,22.4,3.556,4.084,"NAN",16.02,"NAN",1173.325,401.3111
"2026-10-02 19:30:10",6972681,35051,8,3.917,356.8,16.1,50.35,335.7,21.1,3.549,4.084,"NAN",16.02,"NAN",1159.721,564.5563
"2026-10-02 19:30:15",6972682,35051,8,4.084,357.5,16.1,50.45,339.3,18.2,3.57,4.084,"NAN",16.02,"NAN",1176.726,537.3488
"2026-10-02 19:30:20",6972683,35051,8,4.418,356.4,16.1,49.8,335,21.4,3.605,4.418,"NAN",16.02,"NAN",1152.919,537.3488
"2026-10-02 19:30:25",6972684,35051,8,4.418,356.9,16.1,48.75,335.5,21.4,3.633,4.418,"NAN",16.02,"NAN",1183.528,345.1956
"2026-10-02 19:30:30",6972685,35051,8,4.418,355.7,16.05,46.85,333.4,22.3,3.667,4.418,"NAN",16.02,"NAN",1186.929,341.7946
"2026-10-02 19:30:35",6972686,35051,8,4.084,353.9,16.05,46.05,335.7,18.2,3.695,4.418,"NAN",16.02,"NAN",1186.929,554.3535
"2026-10-02 19:30:40",6972687,35051,8,3.917,344.6,16.05,45.4,337.7,6.9,3.723,4.418,"NAN",16.02,"NAN",1152.919,472.7309
"2026-10-02 19:30:45",6972688,35051,8,4.251,352.1,16.05,45.05,337,15.1,3.772,4.418,"NAN",16.02,"NAN",1159.721,343.4951
"2026-10-02 19:30:50",6972689,35051,8,4.751,342.9,16.05,45.7,337,5.9,3.806,4.751,"NAN",16.02,"NAN",1190.329,632.5751
"2026-10-02 19:30:55",6972690,35051,8,4.084,345.7,16.05,45.95,336.6,9.1,3.841,4.751,"NAN",16.02,"NAN",1156.32,545.8511
"2026-10-02 19:31:00",6972691,35051,8,4.084,356.6,16.05,45.7,339.8,16.8,3.862,4.751,"NAN",16.01,"NAN",1180.127,479.5327
"2026-10-02 19:31:05",6972692,35051,8,4.084,352.9,16.05,45.3,337.9,15,3.876,4.751,"NAN",16.01,"NAN",1156.32,503.3393
"2026-10-02 19:31:10",6972693,35051,8,3.417,351.2,16.05,45.15,337.4,13.8,3.869,4.751,"NAN",16.02,"NAN",1142.716,430.2191
"2026-10-02 19:31:15",6972694,35051,8,4.918,346.7,16.05,46.15,335.2,11.5,3.904,4.918,"NAN",16.02,"NAN",1166.523,510.1412
"2026-10-02 19:31:20",6972695,35051,8,5.084,342.9,16.05,47.25,336.2,6.7,3.952,5.084,"NAN",16.02,"NAN",1163.122,584.9619
"2026-10-02 19:31:25",6972696,35051,8,5.418,349.2,16.05,47.75,337.9,11.3,4.015,5.418,"NAN",16.02,"NAN",1181.827,392.8087
"2026-10-02 19:31:30",6972697,35051,8,5.751,340.7,16.1,48.55,336.2,4.5,4.098,5.751,"NAN",16.02,"NAN",1183.528,462.528
"2026-10-02 19:31:35",6972698,35051,8,5.751,341.5,16.1,48.9,335.9,5.6,4.181,5.751,"NAN",16.02,"NAN",1169.913,435.3164
"2026-10-02 19:31:40",6972699,35051,8,5.918,340.4,16.1,48.85,336.2,4.2,4.286,5.918,"NAN",16.02,"NAN",1183.517,729.4951
"2026-10-02 19:31:45",6972700,35051,8,6.418,342,16.1,48.95,335.5,6.5,4.418,6.418,"NAN",16.04,"NAN",1210.724,515.2378
"2026-10-02 19:31:50",6972701,35051,8,5.084,352.1,16.15,49.4,337.9,14.2,4.501,6.418,"NAN",16.04,"NAN",1190.318,596.8596
"2026-10-02 19:31:55",6972702,35051,8,5.251,347.9,16.15,49.7,337.7,10.2,4.584,6.418,"NAN",16.04,"NAN",1166.512,569.6523
"2026-10-02 19:32:00",6972703,35051,8,4.584,342.3,16.15,49.95,337.4,4.9,4.64,6.418,"NAN",16.04,"NAN",1159.71,384.3028
"2026-10-02 19:32:05",6972704,35051,8,5.418,339,16.2,50.6,336.2,2.8,4.73,6.418,"NAN",16.04,"NAN",1173.314,581.5555
"2026-10-02 19:32:10",6972705,35051,8,6.251,326.9,16.2,51.55,332.4,354.5,4.827,6.418,"NAN",16.07,"NAN",1207.323,506.7355
"2026-10-02 19:32:15",6972706,35051,8,5.918,343.2,16.25,51.7,335.2,8,4.904,6.418,"NAN",16.07,"NAN",1203.922,635.9701
"2026-10-02 19:32:20",6972707,35051,8,5.918,327.6,16.25,51.45,333.1,354.5,4.966,6.418,"NAN",16.07,"NAN",1152.908,372.3996
"2026-10-02 19:32:25",6972708,35051,8,5.251,344,16.25,51.1,336.6,7.4,5.001,6.418,"NAN",16.07,"NAN",1180.116,372.3996
"2026-10-02 19:32:30",6972709,35051,8,5.584,336,16.25,51,334.3,1.7,5.05,6.418,"NAN",16.09,"NAN",1169.913,816.2183
"2026-10-02 19:32:35",6972710,35051,8,5.751,338.5,16.25,50.9,333.3,5.2,5.119,6.418,"NAN",16.09,"NAN",1163.111,573.0533
"2026-10-02 19:32:40",6972711,35051,8,5.751,333.2,16.25,50.5,333.1,0.1,5.195,6.418,"NAN",16.09,"NAN",1169.913,430.2151
"2026-10-02 19:32:45",6972712,35051,8,5.418,327.6,16.25,49.7,333.1,354.5,5.244,6.418,"NAN",16.09,"NAN",1169.913,488.0305
"2026-10-02 19:32:50",6972713,35051,8,5.418,327.4,16.25,48.7,332.9,354.5,5.272,6.418,"NAN",16.09,"NAN",1166.512,341.7914
"2026-10-02 19:32:55",6972714,35051,8,5.251,329.3,16.25,48.55,334.8,354.5,5.321,6.418,"NAN",16.09,"NAN",1149.507,397.9064
"2026-10-02 19:33:00",6972715,35051,8,5.251,325.8,16.25,49.2,335.2,350.6,5.369,6.418,"NAN",16.11,"NAN",1163.111,658.076
"2026-10-02 19:33:05",6972716,35051,8,5.418,320.7,16.25,49.95,335.7,345,5.425,6.418,"NAN",16.12,"NAN",1166.512,489.731
"2026-10-02 19:33:10",6972717,35051,8,6.251,320.9,16.25,50.1,329.6,351.3,5.543,6.418,"NAN",16.12,"NAN",1171.613,510.1364
"2026-10-02 19:33:15",6972718,35051,8,5.918,318.1,16.25,49.1,335.2,342.9,5.584,6.418,"NAN",16.12,"NAN",1163.111,476.1273
"2026-10-02 19:33:20",6972719,35051,8,6.918,319.1,16.25,48.2,329.9,349.2,5.661,6.918,"NAN",16.12,"NAN",1152.9,668.2737
"2026-10-02 19:33:25",6972720,35051,8,6.251,317.4,16.25,47.05,330.3,347.1,5.696,6.918,"NAN",16.12,"NAN",1163.102,459.1193
"2026-10-02 19:33:30",6972721,35051,8,5.584,322.6,16.15,45.9,333.1,349.5,5.689,6.918,"NAN",16.12,"NAN",1183.508,454.018
"2026-10-02 19:33:35",6972722,35051,8,5.418,329.1,16.2,45,334.8,354.3,5.675,6.918,"NAN",16.12,"NAN",1159.701,467.6216
"2026-10-02 19:33:40",6972723,35051,8,5.751,325.6,16.2,44.65,334.3,351.3,5.668,6.918,"NAN",16.12,"NAN",1169.904,571.3485
"2026-10-02 19:33:45",6972724,35051,8,5.584,326.4,16.2,44.4,334.7,351.7,5.633,6.918,"NAN",16.12,"NAN",1142.697,637.6657
"2026-10-02 19:33:50",6972725,35051,8,4.584,324.2,16.2,44.15,336.8,347.4,5.612,6.918,"NAN",16.12,"NAN",1166.503,533.9388
"2026-10-02 19:33:55",6972726,35051,8,4.918,323.2,16.2,44.3,336.8,346.4,5.598,6.918,"NAN",16.12,"NAN",1166.503,498.2295
"2026-10-02 19:34:00",6972727,35051,8,4.418,338.9,16.25,45.35,336.6,2.3,5.591,6.918,"NAN",16.12,"NAN",1159.701,481.2251
"2026-10-02 19:34:05",6972728,35051,8,4.918,336.7,16.25,46.85,335.5,1.2,5.571,6.918,"NAN",16.12,"NAN",1147.798,442.1149
"2026-10-02 19:34:10",6972729,35051,8,4.918,328.6,16.25,48.05,334.1,354.5,5.515,6.918,"NAN",16.14,"NAN",1152.9,476.1237
"2026-10-02 19:34:15",6972730,35051,8,4.251,335.1,16.25,48.3,334.3,0.8,5.446,6.918,"NAN",16.14,"NAN",1132.494,693.7803
"2026-10-02 19:34:20",6972731,35051,8,5.584,334.8,16.25,48.25,332.9,1.9,5.432,6.918,"NAN",16.14,"NAN",1163.102,482.9255
"2026-10-02 19:34:25",6972732,35051,8,5.418,337.7,16.25,48.65,332.4,5.3,5.439,6.918,"NAN",16.14,"NAN",1163.102,600.256
"2026-10-02 19:34:30",6972733,35051,8,4.918,342,16.25,49.35,335.5,6.5,5.411,6.918,"NAN",16.14,"NAN",1156.301,663.1724
"2026-10-02 19:34:35",6972734,35051,8,4.918,338.3,16.3,50.45,338.1,0.2,5.376,6.918,"NAN",16.17,"NAN",1173.305,457.4189
"2026-10-02 19:34:40",6972735,35051,8,4.918,339.8,16.25,51.75,335.9,3.9,5.341,6.918,"NAN",16.17,"NAN",1159.701,455.7184
"2026-10-02 19:34:45",6972736,35051,8,4.751,334.3,16.3,52.65,334.1,0.2,5.314,6.918,"NAN",16.18,"NAN",1152.9,533.9388
"2026-10-02 19:34:50",6972737,35051,8,4.751,337.6,16.3,53.3,333.4,4.2,5.286,6.918,"NAN",16.19,"NAN",1135.895,789.0051
"2026-10-02 19:34:55",6972738,35051,8,4.918,341.2,16.35,53.45,337.2,4,5.272,6.918,"NAN",16.19,"NAN",1135.895,612.1591
"2026-10-02 19:35:00",6972739,35051,8,4.418,337.7,16.3,52.4,335.9,1.8,5.237,6.918,"NAN",16.19,"NAN",1142.697,440.4145
"2026-10-02 19:35:05",6972740,35051,8,4.584,345.8,16.3,52.2,335.5,10.3,5.202,6.918,"NAN",16.19,"NAN",1169.904,695.4808
"2026-10-02 19:35:10",6972741,35051,8,5.084,334.3,16.3,51.9,339.8,354.5,5.154,6.918,"NAN",16.21,"NAN",1146.091,360.4915
"2026-10-02 19:35:15",6972742,35051,8,4.251,338.3,16.35,51.55,335.5,2.8,5.084,6.918,"NAN",16.22,"NAN",1164.796,323.082
"2026-10-02 19:35:20",6972743,35051,8,5.418,344.1,16.35,51.45,335.9,8.2,5.022,6.251,"NAN",16.22,"NAN",1146.091,455.7157
"2026-10-02 19:35:25",6972744,35051,8,5.918,347.7,16.35,51.25,337.4,10.3,5.008,5.918,"NAN",16.22,"NAN",1156.294,379.1963
"2026-10-02 19:35:30",6972745,35051,8,5.584,342,16.35,51.1,333.6,8.4,5.008,5.918,"NAN",16.22,"NAN",1142.69,620.6576
"2026-10-02 19:35:35",6972746,35051,8,5.584,345.4,16.35,51.3,337,8.4,5.015,5.918,"NAN",16.22,"NAN",1176.699,647.8645
"2026-10-02 19:35:40",6972747,35051,8,5.751,336.3,16.35,52.05,331,5.3,5.015,5.918,"NAN",16.24,"NAN",1163.095,435.3105
"2026-10-02 19:35:45",6972748,35051,8,6.585,338,16.35,52,335.9,2.1,5.057,6.585,"NAN",16.24,"NAN",1176.699,522.0326
"2026-10-02 19:35:50",6972749,35051,8,6.585,337,16.35,50.9,334.1,2.9,5.14,6.585,"NAN",16.24,"NAN",1174.998,448.914
"2026-10-02 19:35:55",6972750,35051,8,6.085,336.8,16.35,50,333.4,3.4,5.189,6.585,"NAN",16.24,"NAN",1142.69,454.0153
"2026-10-02 19:36:00",6972751,35051,8,6.085,339,16.35,49.75,336.8,2.2,5.258,6.585,"NAN",16.24,"NAN",1173.298,566.2438
"2026-10-02 19:36:05",6972752,35051,8,5.418,339.4,16.3,49.2,335.2,4.2,5.279,6.585,"NAN",16.24,"NAN",1154.593,588.3494
"2026-10-02 19:36:10",6972753,35051,8,6.751,342,16.3,49,337.9,4.1,5.355,6.751,"NAN",16.24,"NAN",1186.901,518.6317
"2026-10-02 19:36:15",6972754,35051,8,5.918,339.3,16.25,48.8,332.6,6.7,5.425,6.751,"NAN",16.23,"NAN",1152.893,649.5649
"2026-10-02 19:36:20",6972755,35051,8,5.251,345.7,16.3,48.6,342.3,3.4,5.411,6.751,"NAN",16.23,"NAN",1180.1,634.261
"2026-10-02 19:36:25",6972756,35051,8,5.918,347.3,16.25,49.25,338.8,8.5,5.432,6.751,"NAN",16.24,"NAN",1168.197,511.83
"2026-10-02 19:36:30",6972757,35051,8,6.251,348.1,16.25,49.8,337.4,10.7,5.487,6.751,"NAN",16.24,"NAN",1163.095,433.6101
"2026-10-02 19:36:35",6972758,35051,8,6.251,340.5,16.25,49.95,332.7,7.8,5.543,6.751,"NAN",16.24,"NAN",1149.492,462.5175
"2026-10-02 19:36:40",6972759,35051,8,6.085,347.3,16.3,49.55,338.8,8.5,5.591,6.751,"NAN",16.24,"NAN",1173.298,397.9011
"2026-10-02 19:36:45",6972760,35051,8,5.918,344.3,16.25,48.05,336.1,8.2,5.64,6.751,"NAN",16.23,"NAN",1152.893,596.8516
"2026-10-02 19:36:50",6972761,35051,8,5.918,342.7,16.25,47.05,332.9,9.8,5.689,6.751,"NAN",16.22,"NAN",1186.901,460.817
"2026-10-02 19:36:55",6972762,35051,8,6.085,345.9,16.25,46.4,332.9,13,5.737,6.751,"NAN",16.22,"NAN",1197.104,472.72
"2026-10-02 19:37:00",6972763,35051,8,5.918,343.5,16.25,46.15,334.8,8.7,5.8,6.751,"NAN",16.22,"NAN",1186.896,387.6966
"2026-10-02 19:37:05",6972764,35051,8,5.251,350,16.2,46,339.1,10.9,5.828,6.751,"NAN",16.22,"NAN",1135.883,569.642
"2026-10-02 19:37:10",6972765,35051,8,5.418,350.4,16.15,45.8,335.9,14.5,5.841,6.751,"NAN",16.21,"NAN",1149.486,734.5831
"2026-10-02 19:37:15",6972766,35051,8,5.418,349.3,16.15,45.4,335.5,13.8,5.89,6.751,"NAN",16.19,"NAN",1156.288,520.3297
"2026-10-02 19:37:20",6972767,35051,8,5.084,348.7,16.15,45.2,339.3,9.4,5.876,6.751,"NAN",16.19,"NAN",1163.09,377.4941
"2026-10-02 19:37:25",6972768,35051,8,4.918,340.6,16.1,44.8,338.8,1.8,5.835,6.751,"NAN",16.19,"NAN",1163.09,309.4771
"2026-10-02 19:37:30",6972769,35051,8,5.418,341.8,16.15,45,335,6.8,5.828,6.751,"NAN",16.19,"NAN",1146.086,600.2496
"2026-10-02 19:37:35",6972770,35051,8,5.418,344.9,16.15,45.65,336.2,8.7,5.821,6.751,"NAN",16.19,"NAN",1173.292,362.1902
"2026-10-02 19:37:40",6972771,35051,8,4.751,343.4,16.15,46.35,335.5,7.9,5.779,6.751,"NAN",16.19,"NAN",1146.086,462.5153
"2026-10-02 19:37:45",6972772,35051,8,5.251,349.1,16.15,47.2,334.1,15,5.723,6.751,"NAN",16.19,"NAN",1163.09,554.3381
"2026-10-02 19:37:50",6972773,35051,8,4.918,346.6,16.15,47.55,336.8,9.8,5.654,6.751,"NAN",16.18,"NAN",1159.689,586.6462
"2026-10-02 19:37:55",6972774,35051,8,5.251,346.7,16.15,48,335.9,10.8,5.619,6.751,"NAN",16.19,"NAN",1142.685,368.9919
"2026-10-02 19:38:00",6972775,35051,8,5.584,355,16.15,48.4,337,18,5.598,6.751,"NAN",16.19,"NAN",1149.486,380.8949
"2026-10-02 19:38:05",6972776,35051,8,5.251,338.1,16.15,48.2,334.5,3.6,5.591,6.751,"NAN",16.17,"NAN",1164.79,583.2454
"2026-10-02 19:38:10",6972777,35051,8,4.251,347.3,16.1,47.15,338.3,9,5.487,6.251,"NAN",16.17,"NAN",1169.891,353.6881
"2026-10-02 19:38:15",6972778,35051,8,4.751,347.4,16.1,46.7,337.7,9.7,5.439,6.251,"NAN",16.17,"NAN",1156.288,642.7602
"2026-10-02 19:38:20",6972779,35051,8,4.918,355.6,16.1,46.8,337.9,17.7,5.425,6.251,"NAN",16.17,"NAN",1135.883,567.9415
"2026-10-02 19:38:25",6972780,35051,8,4.251,357.3,16.15,47.1,336.4,20.9,5.355,6.251,"NAN",16.17,"NAN",1135.883,556.0386
"2026-10-02 19:38:30",6972781,35051,8,4.584,354.7,16.1,47.8,338.4,16.3,5.286,6.251,"NAN",16.17,"NAN",1139.284,618.9542
"2026-10-02 19:38:35",6972782,35051,8,5.084,350.7,16.1,48.35,336.8,13.9,5.237,6.085,"NAN",16.17,"NAN",1142.685,465.9161
"2026-10-02 19:38:40",6972783,35051,8,4.918,341.5,16.1,48.4,335.2,6.3,5.189,6.085,"NAN",16.17,"NAN",1149.486,613.853
"2026-10-02 19:38:45",6972784,35051,8,5.251,337.9,16.15,48.4,332.6,5.3,5.161,6.085,"NAN",16.17,"NAN",1169.887,559.4372
"2026-10-02 19:38:50",6972785,35051,8,5.418,348.9,16.15,48.4,335.7,13.2,5.14,6.085,"NAN",16.17,"NAN",1166.486,489.7201
"2026-10-02 19:38:55",6972786,35051,8,5.084,347.7,16.15,48.35,338.6,9.1,5.098,5.918,"NAN",16.17,"NAN",1152.883,488.0197
"2026-10-02 19:39:00",6972787,35051,8,5.918,347.5,16.15,48.15,334,13.5,5.098,5.918,"NAN",16.17,"NAN",1152.883,506.7243
"2026-10-02 19:39:05",6972788,35051,8,5.918,354,16.15,48.3,340,14,5.126,5.918,"NAN",16.17,"NAN",1142.68,375.7922
"2026-10-02 19:39:10",6972789,35051,8,5.918,351.7,16.15,48.45,337.9,13.8,5.147,5.918,"NAN",16.17,"NAN",1156.284,474.4164
"2026-10-02 19:39:15",6972790,35051,8,6.085,351.6,16.1,48.6,333.8,17.8,5.175,6.085,"NAN",16.17,"NAN",1161.385,348.5855
"2026-10-02 19:39:20",6972791,35051,8,5.251,346.1,16.1,48.4,339.5,6.6,5.182,6.085,"NAN",16.17,"NAN",1152.883,420.003
"2026-10-02 19:39:25",6972792,35051,8,5.584,340.5,16.1,48.05,336.4,4.1,5.209,6.085,"NAN",16.14,"NAN",1176.689,773.6898
"2026-10-02 19:39:30",6972793,35051,8,5.418,352.8,16.1,48.15,335.9,16.9,5.209,6.085,"NAN",16.14,"NAN",1125.676,591.7451
"2026-10-02 19:39:35",6972794,35051,8,5.251,345.2,16.15,48.65,335.7,9.5,5.202,6.085,"NAN",16.14,"NAN",1139.279,421.7034
"2026-10-02 19:39:40",6972795,35051,8,5.584,348.2,16.1,49.3,336.8,11.4,5.237,6.085,"NAN",16.14,"NAN",1164.786,394.4968
"2026-10-02 19:39:45",6972796,35051,8,5.418,353.6,16.15,49.7,337.4,16.2,5.244,6.085,"NAN",16.14,"NAN",1144.381,331.5813
"2026-10-02 19:39:50",6972797,35051,8,4.918,348.4,16.15,49.65,335.2,13.2,5.244,6.085,"NAN",16.14,"NAN",1159.684,549.2347
"2026-10-02 19:39:55",6972798,35051,8,4.918,344.9,16.15,49.15,336.4,8.5,5.23,6.085,"NAN",16.14,"NAN",1149.482,450.6105
"2026-10-02 19:40:00",6972799,35051,8,5.084,1.4,16.15,48.25,338.1,23.3,5.209,6.085,"NAN",16.14,"NAN",1127.376,523.7285
"2026-10-02 19:40:05",6972800,35051,8,5.084,353.7,16.15,47.8,339,14.7,5.202,6.085,"NAN",16.14,"NAN",1149.482,447.2097
"2026-10-02 19:40:10",6972801,35051,8,4.918,353.4,16.15,47.65,334.3,19.1,5.23,6.085,"NAN",16.17,"NAN",1154.583,479.5176
"2026-10-02 19:40:15",6972802,35051,8,4.418,354.8,16.15,48.05,339.1,15.7,5.216,6.085,"NAN",16.17,"NAN",1132.478,518.6272
"2026-10-02 19:40:20",6972803,35051,8,5.251,348.5,16.2,48.85,335.7,12.8,5.23,6.085,"NAN",16.17,"NAN",1137.579,522.028
"2026-10-02 19:40:25",6972804,35051,8,5.251,350,16.25,49.8,335.5,14.5,5.272,6.085,"NAN",16.17,"NAN",1139.279,343.4843
"2026-10-02 19:40:30",6972805,35051,8,4.751,352.9,16.25,50.2,338.4,14.5,5.279,6.085,"NAN",16.17,"NAN",1146.081,593.4456
"2026-10-02 19:40:35",6972806,35051,8,4.251,353.8,16.15,48.4,336.4,17.4,5.244,6.085,"NAN",16.17,"NAN",1149.479,567.9376
"2026-10-02 19:40:40",6972807,35051,8,5.084,345.6,16.15,46.9,338.3,7.3,5.251,6.085,"NAN",16.17,"NAN",1163.082,556.0347
"2026-10-02 19:40:45",6972808,35051,8,4.751,355.4,16.15,45.6,338.8,16.6,5.23,6.085,"NAN",16.17,"NAN",1129.073,426.8034
"2026-10-02 19:40:50",6972809,35051,8,4.084,357.8,16.15,44.6,337.4,20.4,5.175,6.085,"NAN",16.17,"NAN",1134.175,505.0223
"2026-10-02 19:40:55",6972810,35051,8,4.751,354.8,16.25,43.65,337.6,17.2,5.161,6.085,"NAN",16.17,"NAN",1159.681,440.4067
"2026-10-02 19:41:00",6972811,35051,8,4.584,351.4,16.2,43.4,336.1,15.3,5.105,6.085,"NAN",16.18,"NAN",1169.883,489.7186
"2026-10-02 19:41:05",6972812,35051,8,5.084,357.6,16.2,43.3,339.7,17.9,5.07,6.085,"NAN",16.17,"NAN",1163.082,328.1795
"2026-10-02 19:41:10",6972813,35051,8,4.751,352.7,16.2,43.15,339.7,13,5.022,6.085,"NAN",16.18,"NAN",1123.972,437.0059
"2026-10-02 19:41:15",6972814,35051,8,4.751,349.2,16.2,43.45,338.8,10.4,4.966,5.584,"NAN",16.18,"NAN",1139.276,540.731
"2026-10-02 19:41:20",6972815,35051,8,4.418,347.9,16.2,43.2,336.8,11.1,4.932,5.584,"NAN",16.18,"NAN",1118.871,544.1318
"2026-10-02 19:41:25",6972816,35051,8,4.918,354.8,16.2,43,337,17.8,4.904,5.584,"NAN",16.18,"NAN",1115.47,387.6939
"2026-10-02 19:41:30",6972817,35051,8,4.418,341.2,16.15,43.1,337.4,3.8,4.862,5.584,"NAN",16.18,"NAN",1156.28,418.3013
"2026-10-02 19:41:35",6972818,35051,8,3.917,342.7,16.25,43.25,336.8,5.9,4.807,5.584,"NAN",16.19,"NAN",1129.073,396.196
"2026-10-02 19:41:40",6972819,35051,8,5.084,356.7,16.2,44.45,336.6,20.1,4.786,5.418,"NAN",16.19,"NAN",1134.175,496.5203
"2026-10-02 19:41:45",6972820,35051,8,5.418,357.5,16.25,45.35,334,23.5,4.786,5.418,"NAN",16.19,"NAN",1132.474,397.8964
"2026-10-02 19:41:50",6972821,35051,8,5.584,352.7,16.25,46.1,336.8,15.9,4.813,5.584,"NAN",16.19,"NAN",1142.677,573.0388
"2026-10-02 19:41:55",6972822,35051,8,5.251,354,16.25,46.6,336.1,17.9,4.827,5.584,"NAN",16.19,"NAN",1147.778,931.8257
"2026-10-02 19:42:00",6972823,35051,8,5.251,353.1,16.25,46.55,339.5,13.6,4.834,5.584,"NAN",16.19,"NAN",1166.483,535.6298
"2026-10-02 19:42:05",6972824,35051,8,5.251,351.6,16.25,46.25,337.2,14.4,4.841,5.584,"NAN",16.19,"NAN",1129.073,481.2166
"2026-10-02 19:42:10",6972825,35051,8,5.418,349.2,16.25,45.7,336.4,12.8,4.862,5.584,"NAN",16.19,"NAN",1125.673,402.9976
"2026-10-02 19:42:15",6972826,35051,8,5.584,349.6,16.25,45.2,335.4,14.2,4.911,5.584,"NAN",16.19,"NAN",1139.276,571.3384
"2026-10-02 19:42:20",6972827,35051,8,5.251,345.1,16.2,44.85,335.7,9.4,4.911,5.584,"NAN",16.19,"NAN",1122.269,535.6284
"2026-10-02 19:42:25",6972828,35051,8,5.251,351.2,16.25,44.7,335.2,16,4.911,5.584,"NAN",16.19,"NAN",1157.978,440.4056
"2026-10-02 19:42:30",6972829,35051,8,5.251,357.3,16.15,44.45,335.9,21.4,4.932,5.584,"NAN",16.19,"NAN",1132.472,539.0292
"2026-10-02 19:42:35",6972830,35051,8,4.918,357.5,16.25,44.35,336.8,20.7,4.959,5.584,"NAN",16.19,"NAN",1112.067,334.9803
"2026-10-02 19:42:40",6972831,35051,8,4.751,356.5,16.25,44.6,337.7,18.8,4.945,5.584,"NAN",16.19,"NAN",1122.269,253.3607
"2026-10-02 19:42:45",6972832,35051,8,5.084,353,16.2,45.05,335.9,17.1,4.959,5.584,"NAN",16.19,"NAN",1122.269,370.6889
"2026-10-02 19:42:50",6972833,35051,8,5.418,352.2,16.2,44.85,337.2,15,5.015,5.584,"NAN",16.19,"NAN",1129.071,471.0129
"2026-10-02 19:42:55",6972834,35051,8,4.584,352.2,16.2,44.35,337.9,14.3,5.008,5.584,"NAN",16.19,"NAN",1132.472,554.3329
"2026-10-02 19:43:00",6972835,35051,8,4.584,353.2,16.15,43.35,336.4,16.8,5.008,5.584,"NAN",16.19,"NAN",1139.273,380.8913
"2026-10-02 19:43:05",6972836,35051,8,4.584,355.8,16.15,43.05,339.5,16.3,4.987,5.584,"NAN",16.19,"NAN",1139.273,544.1305
"2026-10-02 19:43:10",6972837,35051,8,4.251,354.8,16.2,43.3,336.1,18.7,4.966,5.584,"NAN",16.19,"NAN",1122.269,615.5476
"2026-10-02 19:43:15",6972838,35051,8,3.917,352.6,16.2,44.05,335.9,16.7,4.932,5.584,"NAN",16.19,"NAN",1129.071,571.337
"2026-10-02 19:43:20",6972839,35051,8,4.751,359,16.25,45.55,337.9,21.1,4.945,5.584,"NAN",16.19,"NAN",1129.071,576.4382
"2026-10-02 19:43:25",6972840,35051,8,5.084,352.8,16.2,46.3,335.5,17.3,4.952,5.584,"NAN",16.19,"NAN",1112.067,404.6971
"2026-10-02 19:43:30",6972841,35051,8,4.751,1.5,16.25,46.4,337.2,24.3,4.966,5.584,"NAN",16.19,"NAN",1139.273,736.2766
"2026-10-02 19:43:35",6972842,35051,8,5.584,356.6,16.2,46.2,333.4,23.2,5.036,5.584,"NAN",16.21,"NAN",1135.872,448.9077
"2026-10-02 19:43:40",6972843,35051,8,5.084,0.4,16.25,46.2,339,21.4,5.036,5.584,"NAN",16.19,"NAN",1122.269,646.155
"2026-10-02 19:43:45",6972844,35051,8,5.084,359,16.2,46.45,337.2,21.8,5.022,5.584,"NAN",16.21,"NAN",1146.075,499.9199
"2026-10-02 19:43:50",6972845,35051,8,4.584,351.7,16.25,47.35,337.2,14.5,4.98,5.584,"NAN",16.22,"NAN",1122.269,380.8913
"2026-10-02 19:43:55",6972846,35051,8,5.418,355.6,16.25,48.9,334,21.6,4.987,5.584,"NAN",16.22,"NAN",1156.277,680.1631
"2026-10-02 19:44:00",6972847,35051,8,6.085,353.6,16.25,50.15,334.8,18.8,5.022,6.085,"NAN",16.22,"NAN",1125.67,368.9885
"2026-10-02 19:44:05",6972848,35051,8,5.584,354.8,16.25,50.15,337,17.8,5.036,6.085,"NAN",16.22,"NAN",1132.472,499.9199
"2026-10-02 19:44:10",6972849,35051,8,5.751,348.9,16.25,49.9,335.7,13.2,5.05,6.085,"NAN",16.23,"NAN",1146.073,578.1375
"2026-10-02 19:44:15",6972850,35051,8,5.751,347.1,16.25,49.6,336.2,10.9,5.057,6.085,"NAN",16.23,"NAN",1135.87,533.927
"2026-10-02 19:44:20",6972851,35051,8,5.251,345.3,16.25,49,335.5,9.8,5.057,6.085,"NAN",16.23,"NAN",1139.271,409.7975
"2026-10-02 19:44:25",6972852,35051,8,4.918,353.8,16.25,47.95,337.2,16.6,5.043,6.085,"NAN",16.23,"NAN",1132.469,283.9675
"2026-10-02 19:44:30",6972853,35051,8,4.751,354,16.25,47.55,338.4,15.6,5.022,6.085,"NAN",16.22,"NAN",1142.672,351.9837
"2026-10-02 19:44:35",6972854,35051,8,5.084,350.6,16.25,47.4,333.6,17,5.029,6.085,"NAN",16.24,"NAN",1118.866,350.2833
"2026-10-02 19:44:40",6972855,35051,8,4.751,358.6,16.25,47.2,336.2,22.4,5.029,6.085,"NAN",16.23,"NAN",1164.777,462.51
"2026-10-02 19:44:45",6972856,35051,8,5.584,354.2,16.25,47.5,336.2,18,5.05,6.085,"NAN",16.24,"NAN",1147.773,583.2387
"2026-10-02 19:44:50",6972857,35051,8,5.418,353.2,16.25,47.45,336.6,16.6,5.05,6.085,"NAN",16.24,"NAN",1152.874,576.4371
"2026-10-02 19:44:55",6972858,35051,8,5.418,357.1,16.25,47.35,338.8,18.3,5.084,6.085,"NAN",16.24,"NAN",1135.87,370.6882
"2026-10-02 19:45:00",6972859,35051,8,5.418,350.9,16.25,47.15,332.7,18.2,5.119,6.085,"NAN",16.24,"NAN",1159.676,431.9027
"2026-10-02 19:45:05",6972860,35051,8,5.084,352.9,16.25,46.3,337.4,15.5,5.14,6.085,"NAN",16.23,"NAN",1122.267,588.3399
"2026-10-02 19:45:10",6972861,35051,8,4.584,2.3,16.25,45.7,339.8,22.5,5.154,6.085,"NAN",16.22,"NAN",1118.866,579.8379
"2026-10-02 19:45:15",6972862,35051,8,4.251,351.9,16.2,45.3,339.1,12.8,5.168,6.085,"NAN",16.22,"NAN",1125.668,260.1619
"2026-10-02 19:45:20",6972863,35051,8,4.918,0.5,16.2,45.25,336.8,23.7,5.175,6.085,"NAN",16.22,"NAN",1135.87,287.3683
"2026-10-02 19:45:25",6972864,35051,8,4.918,0.5,16.25,45.85,338.1,22.4,5.168,6.085,"NAN",16.22,"NAN",1118.866,496.5181
"2026-10-02 19:45:30",6972865,35051,8,5.251,5,16.25,46.35,336.6,28.4,5.189,6.085,"NAN",16.22,"NAN",1117.166,437.0039
"2026-10-02 19:45:35",6972866,35051,8,6.085,4.6,16.25,47.1,332.4,32.2,5.209,6.085,"NAN",16.22,"NAN",1159.676,610.4452
"2026-10-02 19:45:40",6972867,35051,8,5.251,358.8,16.25,48,338.6,20.2,5.216,6.085,"NAN",16.23,"NAN",1115.465,656.3561
"2026-10-02 19:45:45",6972868,35051,8,5.918,356.7,16.25,48.75,337,19.7,5.251,6.085,"NAN",16.24,"NAN",1132.469,484.6153
"2026-10-02 19:45:50",6972869,35051,8,5.584,354.2,16.25,49.3,336.8,17.4,5.293,6.085,"NAN",16.24,"NAN",1129.068,443.8055
"2026-10-02 19:45:55",6972870,35051,8,5.918,351.5,16.25,49.65,336.6,14.9,5.314,6.085,"NAN",16.24,"NAN",1129.068,392.7934
"2026-10-02 19:46:00",6972871,35051,8,5.584,354.6,16.25,49.55,337.4,17.2,5.293,6.085,"NAN",16.24,"NAN",1135.868,418.2988
"2026-10-02 19:46:05",6972872,35051,8,5.584,352.6,16.25,49.1,337,15.6,5.293,6.085,"NAN",16.24,"NAN",1122.265,831.4965
"2026-10-02 19:46:10",6972873,35051,8,5.751,2.5,16.25,48.4,337.9,24.6,5.293,6.085,"NAN",16.24,"NAN",1132.468,448.9061
"2026-10-02 19:46:15",6972874,35051,8,4.918,349.8,16.25,48.4,334.8,15,5.258,6.085,"NAN",16.24,"NAN",1118.864,578.1366
"2026-10-02 19:46:20",6972875,35051,8,5.584,349,16.25,48.7,337,12,5.272,6.085,"NAN",16.24,"NAN",1135.868,363.886
"2026-10-02 19:46:25",6972876,35051,8,4.584,351.5,16.25,48.45,337.6,13.9,5.258,6.085,"NAN",16.24,"NAN",1118.864,523.7238
"2026-10-02 19:46:30",6972877,35051,8,4.918,354.7,16.25,48.15,336.8,17.9,5.265,6.085,"NAN",16.24,"NAN",1105.261,607.0435
"2026-10-02 19:46:35",6972878,35051,8,4.751,358.9,16.25,48.55,338.1,20.8,5.251,6.085,"NAN",16.24,"NAN",1115.464,719.27
"2026-10-02 19:46:40",6972879,35051,8,4.918,351.8,16.25,48.9,335.2,16.6,5.258,6.085,"NAN",16.24,"NAN",1118.864,634.2499
"2026-10-02 19:46:45",6972880,35051,8,5.251,347.9,16.25,49.45,338.1,9.8,5.244,6.085,"NAN",16.26,"NAN",1118.864,413.1976
"2026-10-02 19:46:50",6972881,35051,8,5.418,345.8,16.25,50,338.1,7.7,5.244,6.085,"NAN",16.27,"NAN",1112.063,464.2097
"2026-10-02 19:46:55",6972882,35051,8,5.251,344.8,16.25,49.8,338.6,6.2,5.237,6.085,"NAN",16.27,"NAN",1110.362,471.0113
"2026-10-02 19:47:00",6972883,35051,8,4.584,347.5,16.25,49.5,334.3,13.2,5.202,6.085,"NAN",16.27,"NAN",1112.063,459.1085
"2026-10-02 19:47:05",6972884,35051,8,4.751,350.7,16.25,49.9,337.7,13,5.189,6.085,"NAN",16.27,"NAN",1134.168,340.0804
"2026-10-02 19:47:10",6972885,35051,8,6.418,356.1,16.3,50.95,337.2,18.9,5.265,6.418,"NAN",16.27,"NAN",1152.872,476.1125
"2026-10-02 19:47:15",6972886,35051,8,5.251,339.2,16.3,51.55,334.8,4.4,5.307,6.418,"NAN",16.27,"NAN",1122.265,382.5904
"2026-10-02 19:47:20",6972887,35051,8,5.251,355,16.3,51.95,337.7,17.3,5.321,6.418,"NAN",16.28,"NAN",1130.767,516.9221
"2026-10-02 19:47:25",6972888,35051,8,5.251,352.7,16.3,52.25,336.8,15.9,5.334,6.418,"NAN",16.29,"NAN",1125.666,559.4322
"2026-10-02 19:47:30",6972889,35051,8,5.251,356.5,16.3,51.55,340,16.5,5.334,6.418,"NAN",16.29,"NAN",1118.864,511.8209
"2026-10-02 19:47:35",6972890,35051,8,5.418,352.9,16.3,51.25,337,15.9,5.307,6.418,"NAN",16.29,"NAN",1105.261,533.9261
"2026-10-02 19:47:40",6972891,35051,8,5.418,351.5,16.3,50.9,338.4,13.1,5.314,6.418,"NAN",16.29,"NAN",1132.468,472.7117
"2026-10-02 19:47:45",6972892,35051,8,5.418,348.9,16.25,49.9,336.8,12.1,5.293,6.418,"NAN",16.29,"NAN",1122.264,506.7191
"2026-10-02 19:47:50",6972893,35051,8,5.084,354.7,16.25,48.6,336.8,17.9,5.272,6.418,"NAN",16.29,"NAN",1134.167,457.4075
"2026-10-02 19:47:55",6972894,35051,8,4.918,353.4,16.25,47.6,336.1,17.3,5.23,6.418,"NAN",16.29,"NAN",1115.462,435.3023
"2026-10-02 19:48:00",6972895,35051,8,4.751,358.5,16.25,47.05,335,23.5,5.195,6.418,"NAN",16.29,"NAN",1129.065,421.6991
"2026-10-02 19:48:05",6972896,35051,8,5.418,3.5,16.25,47.4,337,26.5,5.189,6.418,"NAN",16.29,"NAN",1154.571,620.6459
"2026-10-02 19:48:10",6972897,35051,8,5.751,358.4,16.3,48.1,335.2,23.2,5.189,6.418,"NAN",16.29,"NAN",1125.665,459.1079
"2026-10-02 19:48:15",6972898,35051,8,6.085,353.7,16.25,48.5,337,16.7,5.237,6.418,"NAN",16.29,"NAN",1152.871,522.0227
"2026-10-02 19:48:20",6972899,35051,8,5.584,353.4,16.25,48.25,335.9,17.5,5.237,6.418,"NAN",16.29,"NAN",1122.264,409.7963
"2026-10-02 19:48:25",6972900,35051,8,4.918,353.9,16.25,47.65,340.2,13.7,5.251,6.418,"NAN",16.29,"NAN",1122.264,464.2091
"2026-10-02 19:48:30",6972901,35051,8,4.418,350.6,16.25,46.9,337,13.6,5.23,6.418,"NAN",16.29,"NAN",1112.061,370.6871
"2026-10-02 19:48:35",6972902,35051,8,4.418,2.8,16.25,46.55,339.8,23,5.216,6.418,"NAN",16.29,"NAN",1123.964,552.6299
"2026-10-02 19:48:40",6972903,35051,8,5.251,6.3,16.25,47.35,334.8,31.5,5.23,6.418,"NAN",16.29,"NAN",1127.365,639.3503
"2026-10-02 19:48:45",6972904,35051,8,5.251,359.2,16.25,48.6,337,22.2,5.23,6.418,"NAN",16.29,"NAN",1115.462,435.3023
"2026-10-02 19:48:50",6972905,35051,8,5.084,351.8,16.25,49.6,336.2,15.6,5.216,6.418,"NAN",16.29,"NAN",1132.466,549.2291
"2026-10-02 19:48:55",6972906,35051,8,4.751,2.6,16.25,49.5,335.9,26.7,5.195,6.418,"NAN",16.29,"NAN",1110.361,289.0679
"2026-10-02 19:49:00",6972907,35051,8,5.418,355.7,16.25,48.85,337,18.7,5.23,6.418,"NAN",16.29,"NAN",1098.458,406.3955
"2026-10-02 19:49:05",6972908,35051,8,5.418,347.2,16.25,48.2,334.1,13.1,5.258,6.418,"NAN",16.29,"NAN",1115.462,374.0879
"2026-10-02 19:49:10",6972909,35051,8,5.084,348.1,16.25,47.8,332.9,15.2,5.202,6.085,"NAN",16.29,"NAN",1152.871,673.3583
"2026-10-02 19:49:15",6972910,35051,8,4.584,355.7,16.25,47.8,340,15.7,5.175,6.085,"NAN",16.29,"NAN",1106.96,561.1319
"2026-10-02 19:49:20",6972911,35051,8,5.751,344.3,16.25,48.35,335.4,8.9,5.195,6.085,"NAN",16.29,"NAN",1106.96,496.5167
"2026-10-02 19:49:25",6972912,35051,8,5.418,346.1,16.25,49.15,337.9,8.2,5.202,6.085,"NAN",16.29,"NAN",1089.956,438.7031
"2026-10-02 19:49:30",6972913,35051,8,4.918,354.8,16.25,49.75,332.6,22.2,5.189,6.085,"NAN",16.29,"NAN",1157.972,370.6871
"2026-10-02 19:49:35",6972914,35051,8,5.084,351.9,16.25,50.05,337.9,14,5.175,6.085,"NAN",16.29,"NAN",1108.659,578.1353
"2026-10-02 19:49:40",6972915,35051,8,5.418,348.8,16.25,50,335,13.8,5.175,6.085,"NAN",16.29,"NAN",1125.663,423.3991
"2026-10-02 19:49:45",6972916,35051,8,4.751,355.4,16.25,49.6,339.1,16.3,5.147,6.085,"NAN",16.29,"NAN",1079.753,465.909
"2026-10-02 19:49:50",6972917,35051,8,5.418,358.9,16.25,49.55,338.8,20.1,5.161,6.085,"NAN",16.29,"NAN",1113.761,328.1768
"2026-10-02 19:49:55",6972918,35051,8,4.751,359.2,16.25,49.9,338.4,20.8,5.154,6.085,"NAN",16.29,"NAN",1108.659,406.3951
"2026-10-02 19:50:00",6972919,35051,8,5.584,349.3,16.25,51.1,337,12.3,5.189,6.085,"NAN",16.29,"NAN",1115.461,438.7026
"2026-10-02 19:50:05",6972920,35051,8,5.418,346.4,16.3,52.1,333.8,12.6,5.189,6.085,"NAN",16.31,"NAN",1091.655,336.6788
"2026-10-02 19:50:10",6972921,35051,8,4.918,348.3,16.3,52.1,335.5,12.8,5.154,6.085,"NAN",16.32,"NAN",1095.056,384.2899
"2026-10-02 19:50:15",6972922,35051,8,4.418,350.2,16.35,51.4,337,13.2,5.084,5.751,"NAN",16.31,"NAN",1091.655,574.7345
"2026-10-02 19:50:20",6972923,35051,8,4.918,349.2,16.3,49.95,331.7,17.5,5.057,5.751,"NAN",16.31,"NAN",1081.453,375.7879
"2026-10-02 19:50:25",6972924,35051,8,4.418,344.8,16.3,49.35,333.8,11,5.036,5.751,"NAN",16.31,"NAN",1088.255,317.9744
"2026-10-02 19:50:30",6972925,35051,8,4.084,354.7,16.3,49.3,335,19.7,5.022,5.751,"NAN",16.32,"NAN",1112.06,414.8971
"2026-10-02 19:50:35",6972926,35051,8,4.251,353.3,16.3,49.65,335.5,17.8,5.015,5.751,"NAN",16.32,"NAN",1091.655,479.5122
"2026-10-02 19:50:40",6972927,35051,8,4.584,355.2,16.25,49.95,334.8,20.4,4.987,5.751,"NAN",16.32,"NAN",1098.457,574.7345
"2026-10-02 19:50:45",6972928,35051,8,4.751,351.8,16.3,49.65,338.8,13,4.966,5.751,"NAN",16.32,"NAN",1096.757,598.54
"2026-10-02 19:50:50",6972929,35051,8,3.417,353.2,16.3,49.2,337.9,15.3,4.897,5.751,"NAN",16.32,"NAN",1088.255,409.7959
"2026-10-02 19:50:55",6972930,35051,8,3.584,352.2,16.25,49.25,338.4,13.8,4.848,5.751,"NAN",16.32,"NAN",1072.951,676.7584
"2026-10-02 19:51:00",6972931,35051,8,4.418,352.8,16.3,49.9,339.1,13.7,4.807,5.751,"NAN",16.32,"NAN",1074.651,469.3098
"2026-10-02 19:51:05",6972932,35051,8,4.584,347.6,16.3,49.95,334.1,13.5,4.772,5.751,"NAN",16.32,"NAN",1091.655,452.3058
"2026-10-02 19:51:10",6972933,35051,8,4.584,357.6,16.3,50.15,336.6,21,4.751,5.751,"NAN",16.32,"NAN",1101.858,379.1887
"2026-10-02 19:51:15",6972934,35051,8,5.418,356.8,16.3,50.5,338.6,18.2,4.786,5.751,"NAN",16.33,"NAN",1105.259,312.8732
"2026-10-02 19:51:20",6972935,35051,8,5.084,353.8,16.3,49.95,336.6,17.2,4.758,5.584,"NAN",16.32,"NAN",1088.254,360.4841
"2026-10-02 19:51:25",6972936,35051,8,4.751,354.5,16.3,48.95,337,17.5,4.73,5.584,"NAN",16.33,"NAN",1091.655,346.8809
"2026-10-02 19:51:30",6972937,35051,8,4.418,357.8,16.25,48.2,338.1,19.7,4.709,5.584,"NAN",16.32,"NAN",1088.254,440.4027
"2026-10-02 19:51:35",6972938,35051,8,4.084,359.9,16.25,47.6,338.8,21.1,4.668,5.584,"NAN",16.33,"NAN",1105.258,481.2122
"2026-10-02 19:51:40",6972939,35051,8,4.251,347.6,16.25,47.55,336.8,10.8,4.619,5.584,"NAN",16.32,"NAN",1067.849,387.6904
"2026-10-02 19:51:45",6972940,35051,8,4.418,349.2,16.25,47.85,337,12.2,4.605,5.584,"NAN",16.33,"NAN",1076.351,406.3948
"2026-10-02 19:51:50",6972941,35051,8,4.418,348.9,16.25,47.85,337.2,11.7,4.563,5.584,"NAN",16.33,"NAN",1084.853,510.119
"2026-10-02 19:51:55",6972942,35051,8,5.084,353.8,16.25,48.05,339.5,14.3,4.577,5.584,"NAN",16.33,"NAN",1083.153,486.3134
"2026-10-02 19:52:00",6972943,35051,8,4.418,356,16.25,48.15,340,16,4.529,5.418,"NAN",16.35,"NAN",1098.456,465.9087
"2026-10-02 19:52:05",6972944,35051,8,4.918,351.3,16.25,47.35,335,16.3,4.508,5.418,"NAN",16.35,"NAN",1081.452,472.7102
"2026-10-02 19:52:10",6972945,35051,8,4.418,5.5,16.25,46.85,337.7,27.8,4.487,5.418,"NAN",16.35,"NAN",1088.254,450.6051
"2026-10-02 19:52:15",6972946,35051,8,5.584,354.1,16.3,46.95,334.5,19.6,4.536,5.584,"NAN",16.35,"NAN",1101.857,416.5971
"2026-10-02 19:52:20",6972947,35051,8,6.418,355.2,16.3,47.4,337.7,17.5,4.598,6.418,"NAN",16.35,"NAN",1091.655,567.9324
"2026-10-02 19:52:25",6972948,35051,8,6.251,357.8,16.3,47.6,337,20.8,4.675,6.418,"NAN",16.35,"NAN",1105.258,554.3293
"2026-10-02 19:52:30",6972949,35051,8,5.251,357.5,16.25,47.2,337.9,19.6,4.723,6.418,"NAN",16.35,"NAN",1125.662,326.4761
"2026-10-02 19:52:35",6972950,35051,8,5.751,359.2,16.25,46.95,337.4,21.8,4.786,6.418,"NAN",16.35,"NAN",1098.456,295.869
"2026-10-02 19:52:40",6972951,35051,8,6.085,3.9,16.3,47.3,340.5,23.4,4.848,6.418,"NAN",16.35,"NAN",1118.861,452.3055
"2026-10-02 19:52:45",6972952,35051,8,5.918,2,16.3,47.55,340,22,4.897,6.418,"NAN",16.35,"NAN",1115.46,333.2777
"2026-10-02 19:52:50",6972953,35051,8,4.751,357.7,16.3,47.1,340.2,17.5,4.952,6.418,"NAN",16.35,"NAN",1098.456,389.3908
"2026-10-02 19:52:55",6972954,35051,8,4.751,350.4,16.3,46.7,337.6,12.8,5.001,6.418,"NAN",16.35,"NAN",1078.051,416.5971
"2026-10-02 19:53:00",6972955,35051,8,4.584,344,16.3,46.55,335.9,8.1,5.008,6.418,"NAN",16.35,"NAN",1088.254,489.7142
"2026-10-02 19:53:05",6972956,35051,8,5.584,356.6,16.3,47.05,338.6,18,5.05,6.418,"NAN",16.35,"NAN",1101.857,353.6825
"2026-10-02 19:53:10",6972957,35051,8,5.418,353.3,16.3,47.2,334,19.3,5.084,6.418,"NAN",16.35,"NAN",1091.672,503.3256
"2026-10-02 19:53:15",6972958,35051,8,4.251,344.3,16.3,46.95,338.4,5.9,5.036,6.418,"NAN",16.35,"NAN",1078.069,496.5239
"2026-10-02 19:53:20",6972959,35051,8,4.584,343.6,16.3,46.95,337.7,5.9,5.015,6.418,"NAN",16.36,"NAN",1108.677,857.0139
"2026-10-02 19:53:25",6972960,35051,8,4.418,350.3,16.3,47.1,339.3,11,5.001,6.418,"NAN",16.37,"NAN",1105.276,489.7222
"2026-10-02 19:53:30",6972961,35051,8,4.251,355,16.3,47.2,339.8,15.2,4.994,6.418,"NAN",16.37,"NAN",1078.069,420.0048
"2026-10-02 19:53:35",6972962,35051,8,4.084,355.5,16.3,47.8,337.9,17.6,4.994,6.418,"NAN",16.37,"NAN",1059.364,265.2662
"2026-10-02 19:53:40",6972963,35051,8,4.418,2.7,16.35,48.55,337.4,25.3,5.001,6.418,"NAN",16.37,"NAN",1091.672,503.3256
"2026-10-02 19:53:45",6972964,35051,8,5.084,8.1,16.35,49.15,338.3,29.8,5.029,6.418,"NAN",16.37,"NAN",1142.685,685.2711
"2026-10-02 19:53:50",6972965,35051,8,5.251,348.9,16.35,49.55,337.2,11.7,5.064,6.418,"NAN",16.37,"NAN",1098.474,481.2201
"2026-10-02 19:53:55",6972966,35051,8,6.418,353.4,16.35,49.75,334.3,19.1,5.119,6.418,"NAN",16.4,"NAN",1115.478,440.4099
"2026-10-02 19:54:00",6972967,35051,8,6.085,350.1,16.35,49.9,338.1,12,5.189,6.418,"NAN",16.4,"NAN",1118.879,583.2456
"2026-10-02 19:54:05",6972968,35051,8,6.251,356.9,16.4,50,337,19.9,5.244,6.418,"NAN",16.4,"NAN",1086.571,464.2159
"2026-10-02 19:54:10",6972969,35051,8,6.585,3.3,16.4,49.75,338.1,25.2,5.334,6.585,"NAN",16.4,"NAN",1105.276,370.6925
"2026-10-02 19:54:15",6972970,35051,8,5.918,358.8,16.35,49.2,336.4,22.4,5.348,6.585,"NAN",16.4,"NAN",1098.474,362.1904
"2026-10-02 19:54:20",6972971,35051,8,5.918,3.3,16.35,48.25,339.1,24.2,5.327,6.585,"NAN",16.4,"NAN",1115.478,494.8235
"2026-10-02 19:54:25",6972972,35051,8,6.251,1.5,16.35,47.2,340.4,21.1,5.327,6.585,"NAN",16.4,"NAN",1122.28,578.1443
"2026-10-02 19:54:30",6972973,35051,8,5.751,2.4,16.35,46.15,341.2,21.2,5.348,6.585,"NAN",16.4,"NAN",1095.073,518.6295
"2026-10-02 19:54:35",6972974,35051,8,4.918,355,16.35,45.85,336.4,18.6,5.314,6.585,"NAN",16.4,"NAN",1105.276,547.5367
"2026-10-02 19:54:40",6972975,35051,8,5.418,4,16.35,45.95,343.7,20.3,5.286,6.585,"NAN",16.4,"NAN",1105.276,370.6925
"2026-10-02 19:54:45",6972976,35051,8,4.751,357.6,16.35,46.3,336.2,21.4,5.237,6.585,"NAN",16.4,"NAN",1064.466,484.621
"2026-10-02 19:54:50",6972977,35051,8,6.418,354.9,16.4,47.35,339.3,15.6,5.307,6.585,"NAN",16.4,"NAN",1122.28,508.4269
"2026-10-02 19:54:55",6972978,35051,8,5.251,357.5,16.4,47.45,336.6,20.9,5.327,6.585,"NAN",16.4,"NAN",1078.069,528.832
"2026-10-02 19:55:00",6972979,35051,8,5.084,353.1,16.4,47.6,340.7,12.4,5.348,6.585,"NAN",16.4,"NAN",1086.567,455.7119
"2026-10-02 19:55:05",6972980,35051,8,4.918,348.4,16.35,48.2,335.4,13,5.321,6.585,"NAN",16.41,"NAN",1081.466,462.5136
"2026-10-02 19:55:10",6972981,35051,8,5.584,3.9,16.4,49.55,339.8,24.1,5.327,6.585,"NAN",16.42,"NAN",1071.263,479.5178
"2026-10-02 19:55:15",6972982,35051,8,5.418,359.1,16.4,50.35,338.4,20.7,5.376,6.585,"NAN",16.42,"NAN",1074.664,351.9865
"2026-10-02 19:55:20",6972983,35051,8,5.251,352.3,16.4,51.15,338.8,13.5,5.404,6.585,"NAN",16.42,"NAN",1098.47,550.9354
"2026-10-02 19:55:25",6972984,35051,8,5.751,350,16.4,51.65,335,15,5.459,6.585,"NAN",16.42,"NAN",1064.462,692.07
"2026-10-02 19:55:30",6972985,35051,8,5.251,347.4,16.45,51.3,336.2,11.2,5.501,6.585,"NAN",16.43,"NAN",1074.664,443.809
"2026-10-02 19:55:35",6972986,35051,8,5.251,352.3,16.4,50.15,338.6,13.7,5.55,6.585,"NAN",16.45,"NAN",1081.466,324.7798
"2026-10-02 19:55:40",6972987,35051,8,4.918,354.3,16.4,48.95,336.2,18.1,5.571,6.585,"NAN",16.43,"NAN",1067.862,353.6869
"2026-10-02 19:55:45",6972988,35051,8,5.251,350.9,16.4,48.35,337.2,13.7,5.578,6.585,"NAN",16.45,"NAN",1057.66,425.1044
"2026-10-02 19:55:50",6972989,35051,8,5.418,351.5,16.4,48.2,330.8,20.7,5.584,6.585,"NAN",16.45,"NAN",1108.672,416.6024
"2026-10-02 19:55:55",6972990,35051,8,4.751,351.6,16.4,48.55,336.4,15.2,5.515,6.585,"NAN",16.45,"NAN",1095.069,462.5136
"2026-10-02 19:56:00",6972991,35051,8,5.084,353.6,16.4,48.9,338.1,15.5,5.473,6.585,"NAN",16.45,"NAN",1045.757,399.5982
"2026-10-02 19:56:05",6972992,35051,8,4.918,357.3,16.4,49.2,341.9,15.4,5.418,6.585,"NAN",16.45,"NAN",1091.668,416.6024
"2026-10-02 19:56:10",6972993,35051,8,5.251,359.2,16.45,49.5,337.9,21.3,5.362,6.418,"NAN",16.45,"NAN",1064.462,346.8852
"2026-10-02 19:56:15",6972994,35051,8,5.251,357.5,16.4,49.8,341.2,16.3,5.334,6.418,"NAN",16.45,"NAN",1112.073,488.0199
"2026-10-02 19:56:20",6972995,35051,8,5.751,351.6,16.4,49.9,334.5,17.1,5.327,6.418,"NAN",16.45,"NAN",1057.66,467.6149
"2026-10-02 19:56:25",6972996,35051,8,4.751,3.5,16.4,49.25,339.7,23.8,5.265,6.418,"NAN",16.47,"NAN",1081.466,338.3831
"2026-10-02 19:56:30",6972997,35051,8,5.418,7.2,16.45,48.5,339.3,27.9,5.251,6.418,"NAN",16.46,"NAN",1074.664,323.0794
"2026-10-02 19:56:35",6972998,35051,8,4.584,348.7,16.4,48.05,337,11.7,5.237,6.418,"NAN",16.47,"NAN",1074.664,391.0961
"2026-10-02 19:56:40",6972999,35051,8,5.584,341.1,16.4,47.5,335.2,5.9,5.244,6.418,"NAN",16.47,"NAN",1095.069,413.2015
"2026-10-02 19:56:45",6973000,35051,8,5.251,2.5,16.4,47.6,336.4,26.1,5.265,6.418,"NAN",16.47,"NAN",1088.264,382.5928
"2026-10-02 19:56:50",6973001,35051,8,6.085,354.6,16.4,48.35,336.4,18.2,5.251,6.085,"NAN",16.47,"NAN",1064.458,471.0142
"2026-10-02 19:56:55",6973002,35051,8,5.084,1.2,16.4,48.4,338.3,22.9,5.244,6.085,"NAN",16.47,"NAN",1093.365,527.1278
"2026-10-02 19:57:00",6973003,35051,8,6.085,349.2,16.4,48.05,336.8,12.4,5.286,6.085,"NAN",16.47,"NAN",1096.766,481.2167
"2026-10-02 19:57:05",6973004,35051,8,6.418,4.8,16.4,48,339.5,25.3,5.348,6.418,"NAN",16.47,"NAN",1105.268,357.0866
"2026-10-02 19:57:10",6973005,35051,8,5.751,359.1,16.4,47.85,337.7,21.4,5.355,6.418,"NAN",16.47,"NAN",1088.264,333.2808
"2026-10-02 19:57:15",6973006,35051,8,5.584,1.8,16.4,46.85,340.4,21.4,5.362,6.418,"NAN",16.47,"NAN",1076.361,668.262
"2026-10-02 19:57:20",6973007,35051,8,4.751,349.1,16.4,46.5,338.4,10.7,5.341,6.418,"NAN",16.47,"NAN",1098.466,341.7829
"2026-10-02 19:57:25",6973008,35051,8,5.418,351.5,16.4,47.35,336.2,15.3,5.327,6.418,"NAN",16.47,"NAN",1081.462,379.1919
"2026-10-02 19:57:30",6973009,35051,8,5.418,347.9,16.4,48.4,335.2,12.7,5.334,6.418,"NAN",16.47,"NAN",1054.256,596.8447
"2026-10-02 19:57:35",6973010,35051,8,6.085,346.4,16.45,49.6,332.7,13.7,5.369,6.418,"NAN",16.47,"NAN",1061.057,486.3179
"2026-10-02 19:57:40",6973011,35051,8,5.584,346.8,16.4,49.2,337.7,9.1,5.397,6.418,"NAN",16.47,"NAN",1091.665,603.6464
"2026-10-02 19:57:45",6973012,35051,8,5.418,351.8,16.4,48.4,338.1,13.7,5.404,6.418,"NAN",16.47,"NAN",1071.26,346.8841
"2026-10-02 19:57:50",6973013,35051,8,5.418,347.4,16.4,47.65,339.8,7.6,5.404,6.418,"NAN",16.47,"NAN",1098.466,462.5121
"2026-10-02 19:57:55",6973014,35051,8,5.751,357.3,16.4,47.25,336.4,20.9,5.446,6.418,"NAN",16.47,"NAN",1057.656,324.7787
"2026-10-02 19:58:00",6973015,35051,8,5.751,2.5,16.4,47.6,337,25.5,5.473,6.418,"NAN",16.47,"NAN",1081.462,545.8323
"2026-10-02 19:58:05",6973016,35051,8,5.918,358.8,16.4,47.9,336.8,22,5.515,6.418,"NAN",16.47,"NAN",1088.264,511.8241
"2026-10-02 19:58:10",6973017,35051,8,5.418,0.9,16.4,47.75,336.2,24.7,5.522,6.418,"NAN",16.47,"NAN",1047.454,445.508
"2026-10-02 19:58:15",6973018,35051,8,4.584,356.8,16.4,47.1,339.3,17.5,5.494,6.418,"NAN",16.47,"NAN",1067.859,331.5804
"2026-10-02 19:58:20",6973019,35051,8,4.584,349.4,16.35,45.9,340.4,9,5.446,6.418,"NAN",16.47,"NAN",1062.758,488.0183
"2026-10-02 19:58:25",6973020,35051,8,4.918,350.5,16.3,45.1,340,10.5,5.452,6.418,"NAN",16.46,"NAN",1061.057,465.913
"2026-10-02 19:58:30",6973021,35051,8,4.918,342.4,16.35,44.9,334.1,8.3,5.432,6.418,"NAN",16.46,"NAN",1037.251,287.3697
"2026-10-02 19:58:35",6973022,35051,8,4.418,348.2,16.35,44.7,334.7,13.5,5.425,6.418,"NAN",16.45,"NAN",1098.464,482.9159
"2026-10-02 19:58:40",6973023,35051,8,4.418,355.2,16.35,44.2,337.4,17.8,5.376,6.418,"NAN",16.45,"NAN",1061.055,355.3853
"2026-10-02 19:58:45",6973024,35051,8,3.917,353.6,16.3,44.45,338.1,15.5,5.321,6.418,"NAN",16.45,"NAN",1057.654,618.9485
"2026-10-02 19:58:50",6973025,35051,8,4.918,343.5,16.35,45.7,335.7,7.8,5.272,6.418,"NAN",16.45,"NAN",1086.561,409.7983
"2026-10-02 19:58:55",6973026,35051,8,5.084,340.9,16.35,46.9,335.9,5,5.272,6.418,"NAN",16.45,"NAN",1071.257,715.8718
"2026-10-02 19:59:00",6973027,35051,8,5.251,344.3,16.35,47.95,333.8,10.5,5.237,6.418,"NAN",16.45,"NAN",1027.046,445.5069
"2026-10-02 19:59:05",6973028,35051,8,4.918,337,16.3,48.15,336.8,0.2,5.175,6.085,"NAN",16.46,"NAN",1057.654,479.515
"2026-10-02 19:59:10",6973029,35051,8,4.418,337.3,16.35,47.8,335.4,1.9,5.119,6.085,"NAN",16.45,"NAN",1081.459,685.2644
"2026-10-02 19:59:15",6973030,35051,8,4.751,341.9,16.3,47.1,338.8,3.1,5.084,6.085,"NAN",16.45,"NAN",1064.455,396.1951
"2026-10-02 19:59:20",6973031,35051,8,4.418,351.5,16.35,46.05,339,12.5,5.07,6.085,"NAN",16.45,"NAN",1054.253,460.8106
"2026-10-02 19:59:25",6973032,35051,8,4.084,350.4,16.35,45.75,333.4,17,5.015,6.085,"NAN",16.45,"NAN",1078.059,501.6204
"2026-10-02 19:59:30",6973033,35051,8,4.084,1.6,16.3,45.9,339.5,22.1,4.959,6.085,"NAN",16.45,"NAN",1071.257,522.0253
"2026-10-02 19:59:35",6973034,35051,8,3.917,0.6,16.3,46.35,337.9,22.7,4.869,5.918,"NAN",16.45,"NAN",1045.751,409.7983
"2026-10-02 19:59:40",6973035,35051,8,4.418,342.1,16.35,47.15,339.1,3,4.82,5.918,"NAN",16.45,"NAN",1067.856,435.3044
"2026-10-02 19:59:45",6973036,35051,8,4.251,347.7,16.35,47.95,336.6,11.1,4.772,5.918,"NAN",16.45,"NAN",1047.451,452.3085
"2026-10-02 19:59:50",6973037,35051,8,5.418,352.6,16.35,48.45,336.1,16.5,4.772,5.918,"NAN",16.45,"NAN",1054.253,397.8955
"2026-10-02 19:59:55",6973038,35051,8,5.251,357.1,16.3,48.4,335.7,21.4,4.751,5.918,"NAN",16.45,"NAN",1050.852,307.7738
"2026-10-02 20:00:00",6973039,35051,8,4.751,1.8,16.35,48.4,336.6,25.2,4.709,5.918,"NAN",16.45,"NAN",1064.455,292.4702
"2026-10-02 20:00:05",6973040,35051,8,4.918,4.9,16.35,48.9,344.2,20.7,4.668,5.418,"NAN",16.45,"NAN",1071.257,603.6448
"2026-10-02 20:00:10",6973041,35051,8,5.084,1.4,16.35,49.4,338.6,22.8,4.654,5.418,"NAN",16.46,"NAN",1078.059,440.4057
"2026-10-02 20:00:15",6973042,35051,8,4.751,11.1,16.35,49.75,340.7,30.4,4.661,5.418,"NAN",16.46,"NAN",1057.654,341.782
"2026-10-02 20:00:20",6973043,35051,8,5.584,6.7,16.4,50.45,337.2,29.5,4.702,5.584,"NAN",16.47,"NAN",1062.753,457.4088
"2026-10-02 20:00:25",6973044,35051,8,5.418,1.1,16.35,51.35,335,26.1,4.723,5.584,"NAN",16.47,"NAN",1037.247,426.8016
"2026-10-02 20:00:30",6973045,35051,8,5.751,9.4,16.35,51.15,344.7,24.7,4.758,5.751,"NAN",16.47,"NAN",1084.858,450.6072
"2026-10-02 20:00:35",6973046,35051,8,6.085,356.8,16.4,51.05,337.9,18.9,4.827,6.085,"NAN",16.47,"NAN",1089.959,326.4777
"2026-10-02 20:00:40",6973047,35051,8,5.751,353.6,16.35,51,337.7,15.9,4.883,6.085,"NAN",16.47,"NAN",1071.255,294.17
"2026-10-02 20:00:45",6973048,35051,8,4.918,351.9,16.4,51.25,338.8,13.1,4.925,6.085,"NAN",16.47,"NAN",1057.652,557.7327
"2026-10-02 20:00:50",6973049,35051,8,4.584,3.7,16.45,51.85,338.4,25.3,4.911,6.085,"NAN",16.47,"NAN",1064.453,419.9999
"2026-10-02 20:00:55",6973050,35051,8,5.918,354.1,16.45,52.45,336.8,17.3,4.945,6.085,"NAN",16.47,"NAN",1079.757,414.8987
"2026-10-02 20:01:00",6973051,35051,8,5.751,3.3,16.45,52.45,336.1,27.2,4.966,6.085,"NAN",16.47,"NAN",1067.854,464.2105
"2026-10-02 20:01:05",6973052,35051,8,5.751,4,16.45,51.7,338.4,25.6,5.001,6.085,"NAN",16.47,"NAN",1059.352,567.9352
"2026-10-02 20:01:10",6973053,35051,8,6.418,10.8,16.45,51.35,337.7,33.1,5.084,6.418,"NAN",16.48,"NAN",1091.66,300.9716
"2026-10-02 20:01:15",6973054,35051,8,5.251,16.4,16.45,51.45,341.1,35.3,5.105,6.418,"NAN",16.5,"NAN",1089.959,402.9959
"2026-10-02 20:01:20",6973055,35051,8,5.584,11.7,16.4,51.75,339.7,32,5.154,6.418,"NAN",16.5,"NAN",1067.854,467.6113
"2026-10-02 20:01:25",6973056,35051,8,6.251,4.3,16.45,52.55,338.1,26.2,5.244,6.418,"NAN",16.5,"NAN",1057.652,448.9068
"2026-10-02 20:01:30",6973057,35051,8,6.418,4.3,16.45,52.45,338.8,25.5,5.341,6.418,"NAN",16.5,"NAN",1081.457,428.502
"2026-10-02 20:01:35",6973058,35051,8,6.751,353.7,16.4,51.7,339.7,14,5.459,6.751,"NAN",16.5,"NAN",1064.453,379.1902
"2026-10-02 20:01:40",6973059,35051,8,6.085,352.3,16.4,50.8,337.2,15.1,5.529,6.751,"NAN",16.5,"NAN",1091.66,404.6963
"2026-10-02 20:01:45",6973060,35051,8,6.918,352.3,16.45,50.15,336.6,15.7,5.64,6.918,"NAN",16.5,"NAN",1061.052,346.8825
"2026-10-02 20:01:50",6973061,35051,8,6.251,0.4,16.4,49.9,334.5,25.9,5.675,6.918,"NAN",16.5,"NAN",1067.854,411.4979
"2026-10-02 20:01:55",6973062,35051,8,6.585,2.6,16.4,49.4,336.6,26,5.73,6.918,"NAN",16.5,"NAN",1078.057,474.4129
"2026-10-02 20:02:00",6973063,35051,8,6.085,358,16.4,48.75,335.2,22.8,5.786,6.918,"NAN",16.5,"NAN",1054.251,374.089
"2026-10-02 20:02:05",6973064,35051,8,5.251,2.3,16.4,47.9,338.1,24.2,5.8,6.918,"NAN",16.5,"NAN",1054.251,471.0121
"2026-10-02 20:02:10",6973065,35051,8,5.918,355.4,16.4,46.85,334.5,20.9,5.835,6.918,"NAN",16.5,"NAN",1054.267,341.7866
"2026-10-02 20:02:15",6973066,35051,8,5.584,359,16.4,46.55,335.7,23.3,5.869,6.918,"NAN",16.47,"NAN",1064.47,317.9806
"2026-10-02 20:02:20",6973067,35051,8,5.584,354.3,16.4,46.55,331.5,22.8,5.869,6.918,"NAN",16.47,"NAN",1078.073,413.2047
"2026-10-02 20:02:25",6973068,35051,8,5.584,1.9,16.4,46.8,338.4,23.5,5.876,6.918,"NAN",16.47,"NAN",1057.668,389.3987
"2026-10-02 20:02:30",6973069,35051,8,5.251,3.6,16.35,46.6,336.8,26.8,5.855,6.918,"NAN",16.47,"NAN",1064.47,569.6443
"2026-10-02 20:02:35",6973070,35051,8,4.918,6.4,16.35,46,333.6,32.8,5.807,6.918,"NAN",16.47,"NAN",1033.862,362.1918
"2026-10-02 20:02:40",6973071,35051,8,5.584,357,16.35,45.6,337.4,19.6,5.8,6.918,"NAN",16.47,"NAN",1062.769,430.209
"2026-10-02 20:02:45",6973072,35051,8,5.418,8.1,16.4,45.75,338.3,29.8,5.821,6.918,"NAN",16.47,"NAN",1054.267,576.446
"2026-10-02 20:02:50",6973073,35051,8,6.085,354.4,16.4,47.05,334.1,20.3,5.883,6.918,"NAN",16.47,"NAN",1078.073,438.7112
"2026-10-02 20:02:55",6973074,35051,8,6.251,359,16.4,47.95,337.9,21.1,5.897,6.918,"NAN",16.47,"NAN",1071.271,457.4159
"2026-10-02 20:03:00",6973075,35051,8,5.751,2.3,16.35,48.15,337.4,24.9,5.897,6.918,"NAN",16.5,"NAN",1047.465,311.1789
"2026-10-02 20:03:05",6973076,35051,8,5.584,354.7,16.4,48.05,333.6,21.1,5.89,6.918,"NAN",16.48,"NAN",1050.866,399.6013
"2026-10-02 20:03:10",6973077,35051,8,5.418,356.8,16.4,47.6,331,25.8,5.848,6.918,"NAN",16.47,"NAN",1006.655,477.8211
"2026-10-02 20:03:15",6973078,35051,8,5.084,3.5,16.4,46.8,338.1,25.4,5.841,6.918,"NAN",16.47,"NAN",1050.866,476.1206
"2026-10-02 20:03:20",6973079,35051,8,4.751,356.5,16.4,46.25,339,17.5,5.807,6.918,"NAN",16.47,"NAN",1064.47,557.7413
"2026-10-02 20:03:25",6973080,35051,8,4.418,359.6,16.4,46.1,337.6,22,5.73,6.918,"NAN",16.47,"NAN",1027.06,343.487
"2026-10-02 20:03:30",6973081,35051,8,4.084,5,16.4,46.6,339.8,25.2,5.633,6.918,"NAN",16.47,"NAN",1062.769,477.8211
"2026-10-02 20:03:35",6973082,35051,8,4.584,356.7,16.4,47.55,335.9,20.8,5.543,6.918,"NAN",16.47,"NAN",1050.866,401.3017
"2026-10-02 20:03:40",6973083,35051,8,4.418,357.6,16.4,48.2,334.3,23.3,5.473,6.918,"NAN",16.5,"NAN",1050.866,338.3857
"2026-10-02 20:03:45",6973084,35051,8,4.918,1.9,16.4,48.5,337,24.9,5.39,6.585,"NAN",16.5,"NAN",1037.263,377.4957
"2026-10-02 20:03:50",6973085,35051,8,5.084,357.3,16.4,48.2,337.7,19.6,5.341,6.585,"NAN",16.5,"NAN",1047.465,314.5797
"2026-10-02 20:03:55",6973086,35051,8,5.251,355.1,16.4,47.55,336.2,18.9,5.286,6.251,"NAN",16.5,"NAN",1037.263,482.9224
"2026-10-02 20:04:00",6973087,35051,8,5.084,351.3,16.4,47.25,335.2,16.1,5.244,6.251,"NAN",16.5,"NAN",1047.46,351.9875
"2026-10-02 20:04:05",6973088,35051,8,4.918,356.8,16.4,47.25,336.8,20,5.23,6.251,"NAN",16.5,"NAN",1050.861,554.3378
"2026-10-02 20:04:10",6973089,35051,8,5.084,4.2,16.4,47.15,337,27.2,5.195,6.251,"NAN",16.5,"NAN",1050.861,326.4812
"2026-10-02 20:04:15",6973090,35051,8,4.751,9.3,16.4,47.2,336.6,32.7,5.161,6.251,"NAN",16.5,"NAN",1054.262,683.57
"2026-10-02 20:04:20",6973091,35051,8,5.084,13.7,16.4,47.65,340.5,33.2,5.14,6.251,"NAN",16.5,"NAN",1047.46,469.3167
"2026-10-02 20:04:25",6973092,35051,8,5.084,353.3,16.4,48.35,334.8,18.5,5.119,6.251,"NAN",16.5,"NAN",1044.06,362.1901
"2026-10-02 20:04:30",6973093,35051,8,5.251,7.4,16.45,49.2,339.8,27.6,5.119,6.251,"NAN",16.5,"NAN",1083.169,268.6668
"2026-10-02 20:04:35",6973094,35051,8,4.918,12,16.45,49.95,340.4,31.6,5.119,6.251,"NAN",16.5,"NAN",1042.359,537.3336
"2026-10-02 20:04:40",6973095,35051,8,5.751,4.6,16.45,50.25,340.5,24.1,5.126,6.251,"NAN",16.5,"NAN",1061.064,311.1774
"2026-10-02 20:04:45",6973096,35051,8,5.251,1.3,16.45,50.25,336.2,25.1,5.119,6.251,"NAN",16.51,"NAN",1047.46,350.2871
"2026-10-02 20:04:50",6973097,35051,8,4.918,4.6,16.45,49.35,336.8,27.8,5.07,6.251,"NAN",16.51,"NAN",1047.46,324.7808
"2026-10-02 20:04:55",6973098,35051,8,4.418,8,16.45,47.2,338.8,29.2,4.994,5.751,"NAN",16.51,"NAN",1027.055,382.5952
"2026-10-02 20:05:00",6973099,35051,8,4.751,6.4,16.4,46.6,340.2,26.2,4.952,5.751,"NAN",16.5,"NAN",1037.258,290.7723
"2026-10-02 20:05:05",6973100,35051,8,4.584,3.1,16.45,46.2,334.3,28.8,4.911,5.751,"NAN",16.5,"NAN",1044.06,375.7935
"2026-10-02 20:05:10",6973101,35051,8,5.251,5,16.4,46.1,339.3,25.7,4.904,5.751,"NAN",16.52,"NAN",1054.262,403.0002
"2026-10-02 20:05:15",6973102,35051,8,4.751,352.9,16.45,46.3,338.1,14.8,4.89,5.751,"NAN",16.51,"NAN",1067.866,527.1311
"2026-10-02 20:05:20",6973103,35051,8,4.418,354,16.45,46.45,338.8,15.2,4.876,5.751,"NAN",16.51,"NAN",1040.659,365.5909
"2026-10-02 20:05:25",6973104,35051,8,4.918,0,16.45,46.65,339,21,4.897,5.751,"NAN",16.51,"NAN",1030.456,334.9833
"2026-10-02 20:05:30",6973105,35051,8,4.918,357,16.45,46.85,337.2,19.8,4.932,5.751,"NAN",16.52,"NAN",1020.254,433.6078
"2026-10-02 20:05:35",6973106,35051,8,4.751,3.2,16.45,46.55,337.7,25.5,4.938,5.751,"NAN",16.52,"NAN",1064.465,374.093
"2026-10-02 20:05:40",6973107,35051,8,4.584,3.6,16.45,46.2,337.4,26.2,4.945,5.751,"NAN",16.52,"NAN",1023.655,540.7345
"2026-10-02 20:05:45",6973108,35051,8,4.418,2.6,16.45,46.3,333.4,29.2,4.925,5.751,"NAN",16.52,"NAN",1033.853,392.7962
"2026-10-02 20:05:50",6973109,35051,8,5.584,359.4,16.45,46.6,338.6,20.8,4.945,5.751,"NAN",16.52,"NAN",1050.857,515.2262
"2026-10-02 20:05:55",6973110,35051,8,4.918,0.5,16.45,46.6,337.7,22.8,4.932,5.751,"NAN",16.52,"NAN",1023.651,290.7712
"2026-10-02 20:06:00",6973111,35051,8,4.751,356.4,16.45,46.8,336.2,20.2,4.918,5.751,"NAN",16.52,"NAN",1020.25,406.3996
"2026-10-02 20:06:05",6973112,35051,8,4.751,0.8,16.45,47.6,336.2,24.6,4.911,5.751,"NAN",16.52,"NAN",1040.655,593.4454
"2026-10-02 20:06:10",6973113,35051,8,4.418,358.7,16.45,48.45,336.2,22.5,4.883,5.751,"NAN",16.52,"NAN",1040.655,464.2137
"2026-10-02 20:06:15",6973114,35051,8,3.917,358.9,16.5,49.3,334.8,24.1,4.848,5.751,"NAN",16.52,"NAN",1033.853,351.9862
"2026-10-02 20:06:20",6973115,35051,8,4.251,4,16.5,50.95,336.1,27.9,4.813,5.751,"NAN",16.55,"NAN",1023.651,353.6866
"2026-10-02 20:06:25",6973116,35051,8,3.917,359.5,16.5,52.15,337.4,22.1,4.765,5.751,"NAN",16.55,"NAN",1020.25,326.48
"2026-10-02 20:06:30",6973117,35051,8,4.251,4.6,16.55,52.85,337.6,27,4.723,5.751,"NAN",16.55,"NAN",1027.052,680.1666
"2026-10-02 20:06:35",6973118,35051,8,4.751,353.3,16.55,53.6,331.5,21.8,4.716,5.751,"NAN",16.55,"NAN",1044.056,304.3746
"2026-10-02 20:06:40",6973119,35051,8,5.084,3.7,16.55,54.05,335.2,28.5,4.688,5.584,"NAN",16.57,"NAN",1071.262,530.53
"2026-10-02 20:06:45",6973120,35051,8,5.084,1.5,16.55,53.35,335.2,26.3,4.681,5.584,"NAN",16.57,"NAN",1050.857,418.3025
"2026-10-02 20:06:50",6973121,35051,8,4.751,3,16.55,52.35,335.4,27.6,4.675,5.584,"NAN",16.57,"NAN",1033.853,413.2012
"2026-10-02 20:06:55",6973122,35051,8,5.084,6.9,16.5,51,342.1,24.8,4.702,5.584,"NAN",16.57,"NAN",1074.663,418.3025
"2026-10-02 20:07:00",6973123,35051,8,4.918,7,16.45,49.35,338.6,28.4,4.709,5.584,"NAN",16.57,"NAN",1050.857,573.0404
"2026-10-02 20:07:05",6973124,35051,8,4.918,4.5,16.5,48.4,338.4,26.1,4.723,5.584,"NAN",16.56,"NAN",1061.06,450.6104
"2026-10-02 20:07:10",6973125,35051,8,4.584,358.6,16.45,47.6,337,21.6,4.695,5.584,"NAN",16.55,"NAN",1033.853,384.2941
"2026-10-02 20:07:15",6973126,35051,8,4.418,6.6,16.45,47.15,336.6,30,4.681,5.584,"NAN",16.55,"NAN",1054.258,467.6146
"2026-10-02 20:07:20",6973127,35051,8,4.751,355.8,16.45,46.9,335.9,19.9,4.695,5.584,"NAN",16.55,"NAN",1061.06,365.5896
"2026-10-02 20:07:25",6973128,35051,8,4.751,4.2,16.4,46.3,339.5,24.7,4.688,5.584,"NAN",16.55,"NAN",1037.254,607.0487
"2026-10-02 20:07:30",6973129,35051,8,4.418,2.2,16.4,46,338.8,23.4,4.668,5.584,"NAN",16.55,"NAN",1044.056,416.6021
"2026-10-02 20:07:35",6973130,35051,8,4.751,359.2,16.4,46,336.2,23,4.668,5.584,"NAN",16.55,"NAN",1057.656,374.0905
"2026-10-02 20:07:40",6973131,35051,8,4.418,1.4,16.4,45.75,340.9,20.5,4.661,5.584,"NAN",16.55,"NAN",1032.15,312.8757
"2026-10-02 20:07:45",6973132,35051,8,4.418,359.7,16.4,45.05,339.3,20.4,4.661,5.584,"NAN",16.55,"NAN",1016.846,423.4024
"2026-10-02 20:07:50",6973133,35051,8,4.084,0.6,16.35,44.7,339.8,20.8,4.598,5.084,"NAN",16.55,"NAN",1013.445,392.795
"2026-10-02 20:07:55",6973134,35051,8,3.084,355.5,16.35,44.6,336.6,18.9,4.522,5.084,"NAN",16.55,"NAN",1030.449,537.33
"2026-10-02 20:08:00",6973135,35051,8,3.584,5.3,16.4,45,339.8,25.5,4.473,5.084,"NAN",16.55,"NAN",1023.648,496.5201
"2026-10-02 20:08:05",6973136,35051,8,3.251,355.1,16.4,46.25,339.8,15.3,4.411,5.084,"NAN",16.55,"NAN",1037.251,340.0823
"2026-10-02 20:08:10",6973137,35051,8,3.584,355.8,16.4,47.4,340.2,15.6,4.376,5.084,"NAN",16.55,"NAN",1025.348,401.2971
"2026-10-02 20:08:15",6973138,35051,8,3.251,347.5,16.45,48.6,336.6,10.9,4.348,5.084,"NAN",16.55,"NAN",1033.85,535.6296
"2026-10-02 20:08:20",6973139,35051,8,3.417,5.8,16.45,50.05,337.7,28.1,4.313,5.084,"NAN",16.55,"NAN",1016.846,545.8321
"2026-10-02 20:08:25",6973140,35051,8,4.251,7.9,16.45,51.75,340,27.9,4.327,5.084,"NAN",16.55,"NAN",1023.648,549.2329
"2026-10-02 20:08:30",6973141,35051,8,3.917,1.9,16.45,52.4,335.4,26.5,4.313,5.084,"NAN",16.56,"NAN",1023.648,363.8881
"2026-10-02 20:08:35",6973142,35051,8,3.917,0,16.45,52.05,337.9,22.1,4.279,5.084,"NAN",16.56,"NAN",1023.648,363.8881
"2026-10-02 20:08:40",6973143,35051,8,3.417,8.1,16.45,51.45,340.5,27.6,4.209,5.084,"NAN",16.57,"NAN",1020.247,397.8963
"2026-10-02 20:08:45",6973144,35051,8,3.917,358.9,16.5,51.15,338.8,20.1,4.161,5.084,"NAN",16.57,"NAN",1023.648,455.7103
"2026-10-02 20:08:50",6973145,35051,8,3.751,2.4,16.45,50.8,337.9,24.5,4.119,5.084,"NAN",16.57,"NAN",1027.048,321.3778
"2026-10-02 20:08:55",6973146,35051,8,3.751,3.6,16.45,50.1,337.2,26.4,4.063,4.918,"NAN",16.57,"NAN",1006.644,385.9934
"2026-10-02 20:09:00",6973147,35051,8,3.917,0.9,16.45,49.55,337.2,23.7,4.022,4.918,"NAN",16.57,"NAN",1023.648,402.9975
"2026-10-02 20:09:05",6973148,35051,8,3.417,2.1,16.5,49.5,338.4,23.7,3.959,4.751,"NAN",16.57,"NAN",1027.048,323.0782
"2026-10-02 20:09:10",6973149,35051,8,4.084,0.9,16.45,49.7,338.3,22.6,3.938,4.751,"NAN",16.57,"NAN",1027.048,375.7909
"2026-10-02 20:09:15",6973150,35051,8,3.584,3.8,16.45,49.4,339.5,24.3,3.904,4.751,"NAN",16.57,"NAN",1033.85,574.7391
"2026-10-02 20:09:20",6973151,35051,8,3.917,357.5,16.45,48.7,338.1,19.4,3.869,4.751,"NAN",16.57,"NAN",1030.447,346.8831
"2026-10-02 20:09:25",6973152,35051,8,4.084,15,16.45,48.3,337,38,3.841,4.751,"NAN",16.57,"NAN",1040.649,510.1222
"2026-10-02 20:09:30",6973153,35051,8,4.084,359.2,16.45,47.65,334.1,25.1,3.827,4.751,"NAN",16.57,"NAN",1033.848,489.7173
"2026-10-02 20:09:35",6973154,35051,8,4.918,341.2,16.45,47.05,336.2,5,3.834,4.918,"NAN",16.57,"NAN",1013.443,584.9401
"2026-10-02 20:09:40",6973155,35051,8,5.751,350.3,16.45,47.25,337.4,12.9,3.89,5.751,"NAN",16.57,"NAN",1030.447,431.9035
"2026-10-02 20:09:45",6973156,35051,8,5.751,327.6,16.45,47.9,333.1,354.5,3.945,5.751,"NAN",16.59,"NAN",1023.645,370.6888
"2026-10-02 20:09:50",6973157,35051,8,5.918,337.6,16.45,48.75,334.7,2.9,4.022,5.918,"NAN",16.59,"NAN",1037.249,363.8872
"2026-10-02 20:09:55",6973158,35051,8,5.751,326.7,16.5,49.05,332.2,354.5,4.133,5.918,"NAN",16.6,"NAN",1016.844,346.8831
"2026-10-02 20:10:00",6973159,35051,8,5.751,343.1,16.45,49.15,336.8,6.3,4.223,5.918,"NAN",16.6,"NAN",1044.05,452.3083
"2026-10-02 20:10:05",6973160,35051,8,5.584,338.5,16.55,49.4,335.2,3.3,4.32,5.918,"NAN",16.6,"NAN",1067.856,447.2072
"2026-10-02 20:10:10",6973161,35051,8,5.251,341.6,16.5,49.85,335,6.6,4.39,5.918,"NAN",16.6,"NAN",1033.848,348.5835
"2026-10-02 20:10:15",6973162,35051,8,5.584,341.4,16.45,50.3,336.4,5,4.487,5.918,"NAN",16.6,"NAN",1037.249,836.6005
"2026-10-02 20:10:20",6973163,35051,8,5.751,342.7,16.5,50.8,337.9,4.8,4.584,5.918,"NAN",16.6,"NAN",1037.249,357.0855
"2026-10-02 20:10:25",6973164,35051,8,5.084,355.7,16.45,50.7,338.8,16.9,4.619,5.918,"NAN",16.6,"NAN",1027.046,516.9238
"2026-10-02 20:10:30",6973165,35051,8,4.751,356.7,16.55,50.5,340,16.7,4.654,5.918,"NAN",16.6,"NAN",1020.244,387.6929
"2026-10-02 20:10:35",6973166,35051,8,5.418,347.2,16.55,50.7,333.8,13.4,4.716,5.918,"NAN",16.6,"NAN",1016.844,409.7982
"2026-10-02 20:10:40",6973167,35051,8,5.918,340.8,16.55,51.15,330.3,10.5,4.82,5.918,"NAN",16.6,"NAN",1044.05,423.4014
"2026-10-02 20:10:45",6973168,35051,8,5.418,346.9,16.5,51.05,337.7,9.2,4.883,5.918,"NAN",16.6,"NAN",1023.645,362.1868
"2026-10-02 20:10:50",6973169,35051,8,5.084,357.1,16.5,51.3,336.4,20.7,4.938,5.918,"NAN",16.6,"NAN",1028.746,489.7173
"2026-10-02 20:10:55",6973170,35051,8,5.751,350.4,16.5,51.9,339.3,11.1,5.022,5.918,"NAN",16.6,"NAN",1040.649,511.8226
"2026-10-02 20:11:00",6973171,35051,8,5.584,355.5,16.55,52.5,338.8,16.7,5.091,5.918,"NAN",16.61,"NAN",1020.244,413.199
"2026-10-02 20:11:05",6973172,35051,8,7.251,344,16.55,53.1,333.6,10.4,5.251,7.251,"NAN",16.61,"NAN",1037.249,462.5108
"2026-10-02 20:11:10",6973173,35051,8,6.751,345.3,16.55,52.85,333.8,11.5,5.362,7.251,"NAN",16.61,"NAN",1033.846,341.7812
"2026-10-02 20:11:15",6973174,35051,8,7.251,350.3,16.55,52.15,334,16.3,5.515,7.251,"NAN",16.61,"NAN",1040.647,367.2873
"2026-10-02 20:11:20",6973175,35051,8,6.918,350.5,16.5,51.3,337.2,13.3,5.64,7.251,"NAN",16.61,"NAN",1030.445,384.2914
"2026-10-02 20:11:25",6973176,35051,8,6.751,349.8,16.45,50.3,335.2,14.6,5.751,7.251,"NAN",16.61,"NAN",1040.647,656.356
"2026-10-02 20:11:30",6973177,35051,8,6.418,352.5,16.5,49.35,336.4,16.1,5.848,7.251,"NAN",16.6,"NAN",1040.647,328.178
"2026-10-02 20:11:35",6973178,35051,8,6.585,348.2,16.45,48.9,334.5,13.7,5.918,7.251,"NAN",16.6,"NAN",1030.445,374.0889
"2026-10-02 20:11:40",6973179,35051,8,6.418,349.5,16.45,48.7,335.7,13.8,5.946,7.251,"NAN",16.6,"NAN",1010.04,336.68
"2026-10-02 20:11:45",6973180,35051,8,6.085,355.3,16.45,48.35,339.1,16.2,5.96,7.251,"NAN",16.6,"NAN",1030.445,394.4938
"2026-10-02 20:11:50",6973181,35051,8,5.918,352.4,16.45,48.05,337.6,14.8,5.96,7.251,"NAN",16.6,"NAN",1016.842,481.2144
"2026-10-02 20:11:55",6973182,35051,8,5.418,351,16.45,48.15,336.8,14.2,5.946,7.251,"NAN",16.6,"NAN",1032.145,493.1172
"2026-10-02 20:12:00",6973183,35051,8,5.584,357.3,16.5,48.1,335.2,22.1,5.939,7.251,"NAN",16.6,"NAN",1032.145,416.599
"2026-10-02 20:12:05",6973184,35051,8,5.251,349.9,16.45,48.2,336.8,13.1,5.925,7.251,"NAN",16.6,"NAN",1030.445,527.1253
"2026-10-02 20:12:10",6973185,35051,8,6.085,351.5,16.5,48.55,337.2,14.3,5.96,7.251,"NAN",16.6,"NAN",1028.745,431.9026
"2026-10-02 20:12:15",6973186,35051,8,5.751,353.2,16.45,48.55,335.4,17.8,5.966,7.251,"NAN",16.6,"NAN",1025.344,465.9107
"2026-10-02 20:12:20",6973187,35051,8,5.584,355.5,16.45,48.55,337.6,17.9,5.96,7.251,"NAN",16.6,"NAN",1020.242,419.9998
"2026-10-02 20:12:25",6973188,35051,8,6.251,345,16.45,48.8,336.1,8.9,6.008,7.251,"NAN",16.6,"NAN",1030.445,430.2022
"2026-10-02 20:12:30",6973189,35051,8,5.751,349.3,16.5,49.15,338.3,11,6.05,7.251,"NAN",16.6,"NAN",1016.842,391.093
"2026-10-02 20:12:35",6973190,35051,8,6.085,340.7,16.5,50.1,333.1,7.6,6.078,7.251,"NAN",16.6,"NAN",1023.643,447.2063
"2026-10-02 20:12:40",6973191,35051,8,6.085,341.7,16.55,50.85,335.2,6.5,6.085,7.251,"NAN",16.6,"NAN",1023.643,253.3602
"2026-10-02 20:12:45",6973192,35051,8,6.585,341.3,16.5,51.6,331.5,9.8,6.133,7.251,"NAN",16.6,"NAN",1027.044,374.0889
"2026-10-02 20:12:50",6973193,35051,8,6.251,341.5,16.5,52.25,336.2,5.3,6.182,7.251,"NAN",16.6,"NAN",1013.441,440.4047
"2026-10-02 20:12:55",6973194,35051,8,6.085,340.2,16.5,51.85,335.2,5,6.196,7.251,"NAN",16.6,"NAN",1013.441,372.3885
"2026-10-02 20:13:00",6973195,35051,8,6.085,339.6,16.45,50.75,336.2,3.4,6.217,7.251,"NAN",16.6,"NAN",989.6336,413.1975
"2026-10-02 20:13:05",6973196,35051,8,6.085,344.5,16.45,49.85,336.8,7.7,6.168,7.251,"NAN",16.6,"NAN",1027.042,401.2947
"2026-10-02 20:13:10",6973197,35051,8,5.418,345.5,16.45,49,335.9,9.6,6.112,7.251,"NAN",16.6,"NAN",1020.241,338.3799
"2026-10-02 20:13:15",6973198,35051,8,5.584,350.5,16.5,48.4,336.1,14.4,6.043,6.918,"NAN",16.6,"NAN",1020.241,307.7726
"2026-10-02 20:13:20",6973199,35051,8,5.084,349.6,16.45,47.35,337.4,12.2,5.966,6.751,"NAN",16.6,"NAN",989.6336,387.6915
"2026-10-02 20:13:25",6973200,35051,8,5.084,346.1,16.45,46.65,337.4,8.7,5.897,6.585,"NAN",16.6,"NAN",999.8361,644.4521
"2026-10-02 20:13:30",6973201,35051,8,4.918,341.6,16.45,46.35,337.9,3.7,5.835,6.585,"NAN",16.6,"NAN",1015.14,379.1895
"2026-10-02 20:13:35",6973202,35051,8,5.084,348.9,16.45,46.25,338.8,10.1,5.772,6.585,"NAN",16.6,"NAN",1010.038,501.6184
"2026-10-02 20:13:40",6973203,35051,8,4.918,347.1,16.45,46.45,337.7,9.4,5.709,6.585,"NAN",16.59,"NAN",1010.038,430.2016
"2026-10-02 20:13:45",6973204,35051,8,4.418,357.8,16.45,46.65,339.3,18.5,5.64,6.585,"NAN",16.6,"NAN",1016.84,333.2787
"2026-10-02 20:13:50",6973205,35051,8,4.084,5.5,16.45,47.1,340,25.5,5.564,6.585,"NAN",16.6,"NAN",1016.84,516.9221
"2026-10-02 20:13:55",6973206,35051,8,3.917,2.4,16.5,47.65,336.2,26.2,5.501,6.585,"NAN",16.59,"NAN",996.4352,350.2827
"2026-10-02 20:14:00",6973207,35051,8,4.084,3.3,16.45,47.45,337.7,25.6,5.439,6.585,"NAN",16.6,"NAN",996.4352,273.7646
"2026-10-02 20:14:05",6973208,35051,8,3.917,359.2,16.45,46.8,340.7,18.5,5.383,6.585,"NAN",16.6,"NAN",1027.042,302.6714
"2026-10-02 20:14:10",6973209,35051,8,4.251,344.7,16.45,46.2,336.1,8.6,5.307,6.585,"NAN",16.59,"NAN",999.8361,384.2907
"2026-10-02 20:14:15",6973210,35051,8,3.917,355.1,16.45,46,338.4,16.7,5.23,6.585,"NAN",16.59,"NAN",994.7349,367.2867
"2026-10-02 20:14:20",6973211,35051,8,3.917,356.6,16.45,45.1,338.6,18,5.161,6.585,"NAN",16.57,"NAN",1001.536,372.3879
"2026-10-02 20:14:25",6973212,35051,8,3.584,0.7,16.45,44.4,335.9,24.8,5.05,6.585,"NAN",16.57,"NAN",1044.047,340.0803
"2026-10-02 20:14:30",6973213,35051,8,4.251,338.1,16.4,43.8,337.9,0.2,4.987,6.585,"NAN",16.57,"NAN",1010.038,278.8658
"2026-10-02 20:14:35",6973214,35051,8,3.751,3.3,16.4,43.45,342.1,21.2,4.89,6.585,"NAN",16.57,"NAN",993.0344,336.6795
"2026-10-02 20:14:40",6973215,35051,8,3.417,346.1,16.45,43.9,338.1,8,4.779,6.585,"NAN",16.57,"NAN",989.6336,302.6714
"2026-10-02 20:14:45",6973216,35051,8,3.751,342.8,16.4,44.35,337.6,5.2,4.661,6.251,"NAN",16.57,"NAN",982.8309,285.6671
"2026-10-02 20:14:50",6973217,35051,8,4.084,357.8,16.4,44.5,335.7,22.1,4.57,6.085,"NAN",16.57,"NAN",982.8309,545.8282
"2026-10-02 20:14:55",6973218,35051,8,4.251,328.5,16.45,44.65,334,354.5,4.494,6.085,"NAN",16.57,"NAN",1013.438,362.1851
"2026-10-02 20:15:00",6973219,35051,8,4.251,335,16.45,45.5,340.5,354.5,4.418,6.085,"NAN",16.57,"NAN",972.6285,590.0386
"2026-10-02 20:15:05",6973220,35051,8,5.084,335.7,16.45,46.6,335.2,0.5,4.376,5.584,"NAN",16.59,"NAN",986.2316,430.201
"2026-10-02 20:15:10",6973221,35051,8,5.751,349.2,16.5,47.9,337.9,11.3,4.39,5.751,"NAN",16.6,"NAN",1020.24,482.9134
"2026-10-02 20:15:15",6973222,35051,8,5.751,347,16.5,49.3,335.5,11.5,4.397,5.751,"NAN",16.6,"NAN",999.8348,404.6951
"2026-10-02 20:15:20",6973223,35051,8,5.584,353.9,16.45,50,335,18.9,4.418,5.751,"NAN",16.6,"NAN",993.0333,459.1078
"2026-10-02 20:15:25",6973224,35051,8,4.918,343.9,16.5,49.5,334.8,9.1,4.411,5.751,"NAN",16.6,"NAN",1004.936,265.2623
"2026-10-02 20:15:30",6973225,35051,8,5.251,346.3,16.5,48.9,336.4,9.9,4.424,5.751,"NAN",16.6,"NAN",1010.037,404.6951
"2026-10-02 20:15:35",6973226,35051,8,5.084,348.2,16.45,48.45,339.1,9.1,4.424,5.751,"NAN",16.6,"NAN",1006.636,435.3022
"2026-10-02 20:15:40",6973227,35051,8,5.751,350.5,16.5,48.05,331.3,19.2,4.459,5.751,"NAN",16.6,"NAN",996.434,437.0027
"2026-10-02 20:15:45",6973228,35051,8,6.085,342.3,16.5,47.9,332.6,9.7,4.529,6.085,"NAN",16.6,"NAN",1023.64,374.0879
"2026-10-02 20:15:50",6973229,35051,8,6.085,349.5,16.45,48.15,335.2,14.3,4.612,6.085,"NAN",16.6,"NAN",1003.236,493.1158
"2026-10-02 20:15:55",6973230,35051,8,5.251,351.4,16.5,47.95,337.4,14,4.668,6.085,"NAN",16.6,"NAN",982.8309,440.4034
"2026-10-02 20:16:00",6973231,35051,8,4.918,344.4,16.55,47.85,338.1,6.3,4.702,6.085,"NAN",16.6,"NAN",993.0333,435.3022
"2026-10-02 20:16:05",6973232,35051,8,4.251,343.8,16.5,48.45,338.4,5.4,4.716,6.085,"NAN",16.6,"NAN",991.3328,244.8575
"2026-10-02 20:16:10",6973233,35051,8,4.418,336.8,16.55,49.3,336.6,0.2,4.723,6.085,"NAN",16.61,"NAN",999.8348,513.5206
"2026-10-02 20:16:15",6973234,35051,8,4.584,339,16.55,49.8,338.8,0.2,4.751,6.085,"NAN",16.62,"NAN",1003.236,312.8735
"2026-10-02 20:16:20",6973235,35051,8,4.918,329.7,16.6,49.95,335.2,354.5,4.793,6.085,"NAN",16.62,"NAN",989.6324,283.9667
"2026-10-02 20:16:25",6973236,35051,8,5.251,337.5,16.55,49.85,334.8,2.7,4.862,6.085,"NAN",16.62,"NAN",982.8309,375.7883
"2026-10-02 20:16:30",6973237,35051,8,5.418,340.3,16.55,49.35,334.1,6.2,4.911,6.085,"NAN",16.62,"NAN",999.8348,686.9614
"2026-10-02 20:16:35",6973238,35051,8,5.584,337,16.55,48.85,333.8,3.2,4.987,6.085,"NAN",16.62,"NAN",996.433,596.8396
"2026-10-02 20:16:40",6973239,35051,8,5.251,336.3,16.55,48.7,336.1,0.2,5.064,6.085,"NAN",16.62,"NAN",1006.635,340.0796
"2026-10-02 20:16:45",6973240,35051,8,5.751,339.4,16.55,48.6,337,2.4,5.147,6.085,"NAN",16.62,"NAN",986.2307,353.6827
"2026-10-02 20:16:50",6973241,35051,8,5.584,346.7,16.55,48.7,333.6,13.1,5.209,6.085,"NAN",16.62,"NAN",989.6315,295.8692
"2026-10-02 20:16:55",6973242,35051,8,5.251,341.9,16.55,48.9,336.2,5.7,5.251,6.085,"NAN",16.64,"NAN",1003.235,442.1034
"2026-10-02 20:17:00",6973243,35051,8,5.084,338.8,16.55,49,336.2,2.6,5.286,6.085,"NAN",16.64,"NAN",1010.036,419.9982
"2026-10-02 20:17:05",6973244,35051,8,4.751,337,16.6,49.3,335.9,1.1,5.272,6.085,"NAN",16.65,"NAN",993.0323,299.27
"2026-10-02 20:17:10",6973245,35051,8,4.418,352.1,16.6,49.7,338.4,13.7,5.216,6.085,"NAN",16.65,"NAN",986.2307,297.5696
"2026-10-02 20:17:15",6973246,35051,8,5.918,341.5,16.6,50.25,334.5,7,5.223,6.085,"NAN",16.65,"NAN",996.433,459.1074
"2026-10-02 20:17:20",6973247,35051,8,5.584,341.9,16.55,50,335.2,6.7,5.223,6.085,"NAN",16.65,"NAN",1010.036,477.8118
"2026-10-02 20:17:25",6973248,35051,8,5.584,352.6,16.6,48.85,337,15.6,5.251,6.085,"NAN",16.65,"NAN",993.0323,423.399
"2026-10-02 20:17:30",6973249,35051,8,5.084,346.5,16.6,47.7,338.3,8.2,5.244,6.085,"NAN",16.65,"NAN",989.6315,268.6628
"2026-10-02 20:17:35",6973250,35051,8,5.251,351.4,16.6,47.25,336.6,14.8,5.251,6.085,"NAN",16.66,"NAN",986.2307,307.772
"2026-10-02 20:17:40",6973251,35051,8,5.084,349.9,16.6,46.7,338.1,11.8,5.223,6.085,"NAN",16.65,"NAN",1013.437,370.6867
"2026-10-02 20:17:45",6973252,35051,8,5.084,348.8,16.6,45.8,337.7,11.1,5.182,6.085,"NAN",16.65,"NAN",996.433,345.1807
"2026-10-02 20:17:50",6973253,35051,8,4.418,353.5,16.55,44.45,339.8,13.7,5.112,5.918,"NAN",16.65,"NAN",989.6315,351.9823
"2026-10-02 20:17:55",6973254,35051,8,4.418,350.1,16.55,43.85,334.8,15.3,5.077,5.918,"NAN",16.65,"NAN",999.8339,306.0716
"2026-10-02 20:18:00",6973255,35051,8,3.917,346.5,16.55,43.35,337.4,9.1,5.036,5.918,"NAN",16.66,"NAN",994.7327,467.6094
"2026-10-02 20:18:05",6973256,35051,8,4.418,351.3,16.6,43.3,338.1,13.2,5.043,5.918,"NAN",16.66,"NAN",993.0323,382.5895
"2026-10-02 20:18:10",6973257,35051,8,4.418,346.4,16.55,43.65,337.7,8.7,5.043,5.918,"NAN",16.67,"NAN",984.5303,348.5815
"2026-10-02 20:18:15",6973258,35051,8,4.918,353,16.55,43.75,337,16,5.057,5.918,"NAN",16.66,"NAN",979.4291,323.0756
"2026-10-02 20:18:20",6973259,35051,8,4.418,348.5,16.55,44.2,336.4,12.1,5.036,5.918,"NAN",16.67,"NAN",989.6307,443.8035
"2026-10-02 20:18:25",6973260,35051,8,5.418,347.2,16.6,44.85,334.3,12.9,5.043,5.918,"NAN",16.67,"NAN",989.6307,431.9007
"2026-10-02 20:18:30",6973261,35051,8,4.918,349.3,16.6,45.7,334.5,14.8,5.022,5.918,"NAN",16.67,"NAN",989.6307,372.3868
"2026-10-02 20:18:35",6973262,35051,8,5.251,342.1,16.6,46.2,336.2,5.9,5.008,5.918,"NAN",16.67,"NAN",1010.035,336.6785
"2026-10-02 20:18:40",6973263,35051,8,5.918,340.4,16.6,46.75,334.8,5.6,5.036,5.918,"NAN",16.67,"NAN",982.8291,345.1805
"2026-10-02 20:18:45",6973264,35051,8,5.584,348.8,16.6,46.9,335.2,13.6,5.029,5.918,"NAN",16.67,"NAN",999.8331,416.5971
"2026-10-02 20:18:50",6973265,35051,8,6.085,341.7,16.6,46.85,334.8,6.9,5.05,6.085,"NAN",16.67,"NAN",1010.035,365.5852
"2026-10-02 20:18:55",6973266,35051,8,5.751,348.1,16.55,46.05,337.9,10.2,5.07,6.085,"NAN",16.67,"NAN",1006.635,363.8848
"2026-10-02 20:19:00",6973267,35051,8,5.418,350.1,16.6,45.2,334.8,15.3,5.084,6.085,"NAN",16.67,"NAN",986.2299,430.2003
"2026-10-02 20:19:05",6973268,35051,8,4.918,356.1,16.55,44.5,336.6,19.5,5.091,6.085,"NAN",16.67,"NAN",989.6307,299.2698
"2026-10-02 20:19:10",6973269,35051,8,5.251,351.1,16.55,44.55,335.9,15.2,5.126,6.085,"NAN",16.67,"NAN",989.6307,272.0634
"2026-10-02 20:19:15",6973270,35051,8,5.084,354,16.6,44.45,335.9,18.1,5.091,6.085,"NAN",16.67,"NAN",979.4283,300.9702
"2026-10-02 20:19:20",6973271,35051,8,5.251,351.3,16.55,44,337.2,14.1,5.077,6.085,"NAN",16.67,"NAN",986.2299,545.8273
"2026-10-02 20:19:25",6973272,35051,8,5.251,351.3,16.55,43.3,337,14.3,5.064,6.085,"NAN",16.67,"NAN",993.0315,437.0019
"2026-10-02 20:19:30",6973273,35051,8,4.918,346.8,16.55,42.75,338.4,8.4,5.057,6.085,"NAN",16.66,"NAN",976.0275,272.0634
"2026-10-02 20:19:35",6973274,35051,8,4.751,345.7,16.55,42.5,335.7,10,5.036,6.085,"NAN",16.65,"NAN",972.6268,297.5694
"2026-10-02 20:19:40",6973275,35051,8,5.084,342.3,16.55,42.5,336.4,5.9,5.036,6.085,"NAN",16.65,"NAN",972.6268,486.3134
"2026-10-02 20:19:45",6973276,35051,8,4.251,348.4,16.5,42.9,335.4,13,5.001,6.085,"NAN",16.65,"NAN",976.0275,255.0595
"2026-10-02 20:19:50",6973277,35051,8,4.751,353.1,16.55,43.55,337.4,15.7,5.015,6.085,"NAN",16.66,"NAN",964.1248,253.3591
"2026-10-02 20:19:55",6973278,35051,8,6.085,350.2,16.55,44.85,335.2,15,5.084,6.085,"NAN",16.65,"NAN",999.8331,355.3828
"2026-10-02 20:20:00",6973279,35051,8,5.918,351.7,16.55,45.4,335.2,16.5,5.168,6.085,"NAN",16.66,"NAN",996.4323,419.9979
"2026-10-02 20:20:05",6973280,35051,8,5.751,354.3,16.55,45.45,336.4,17.9,5.223,6.085,"NAN",16.65,"NAN",999.8331,336.6785
"2026-10-02 20:20:10",6973281,35051,8,5.584,0.6,16.55,45.3,337.4,23.2,5.272,6.085,"NAN",16.65,"NAN",1010.035,652.9518
"2026-10-02 20:20:15",6973282,35051,8,5.584,357.4,16.55,45.15,338.4,19,5.3,6.085,"NAN",16.65,"NAN",969.2253,302.6704
"2026-10-02 20:20:20",6973283,35051,8,5.584,351.7,16.55,44.9,333.1,18.6,5.348,6.085,"NAN",16.65,"NAN",986.2293,394.4917
"2026-10-02 20:20:25",6973284,35051,8,4.751,358.4,16.5,45,338.1,20.3,5.321,6.085,"NAN",16.65,"NAN",982.8285,346.8806
"2026-10-02 20:20:30",6973285,35051,8,4.751,356,16.55,45.35,338.6,17.4,5.314,6.085,"NAN",16.65,"NAN",986.2293,523.7217
"2026-10-02 20:20:35",6973286,35051,8,5.418,350.3,16.55,46.5,334.7,15.6,5.321,6.085,"NAN",16.65,"NAN",979.4277,331.5771
"2026-10-02 20:20:40",6973287,35051,8,5.251,352.2,16.55,47,338.3,13.9,5.293,6.085,"NAN",16.65,"NAN",999.8325,360.4838
"2026-10-02 20:20:45",6973288,35051,8,5.084,348.2,16.55,46.8,336.2,12,5.272,6.085,"NAN",16.65,"NAN",959.0229,494.815
"2026-10-02 20:20:50",6973289,35051,8,4.584,348.7,16.5,45.8,338.1,10.6,5.209,6.085,"NAN",16.65,"NAN",965.8246,340.0791
"2026-10-02 20:20:55",6973290,35051,8,4.751,345.9,16.5,44.55,338.1,7.8,5.168,6.085,"NAN",16.65,"NAN",979.4277,287.3668
"2026-10-02 20:21:00",6973291,35051,8,5.418,348.5,16.5,44.05,334.5,14,5.168,6.085,"NAN",16.65,"NAN",969.2253,319.6743
"2026-10-02 20:21:05",6973292,35051,8,5.584,348,16.5,43.9,334,14,5.195,6.085,"NAN",16.65,"NAN",976.0269,391.0909
"2026-10-02 20:21:10",6973293,35051,8,5.251,341.4,16.5,43.95,329.9,11.5,5.195,6.085,"NAN",16.65,"NAN",955.6222,365.585
"2026-10-02 20:21:15",6973294,35051,8,5.084,351.3,16.55,44.2,338.3,13,5.195,6.085,"NAN",16.65,"NAN",989.6301,411.4957
"2026-10-02 20:21:20",6973295,35051,8,4.751,354,16.5,44.35,339.1,14.9,5.175,6.085,"NAN",16.65,"NAN",976.0269,421.6981
"2026-10-02 20:21:25",6973296,35051,8,5.084,348.3,16.5,44.5,337.2,11.1,5.168,6.085,"NAN",16.65,"NAN",979.4277,384.2893
"2026-10-02 20:21:30",6973297,35051,8,4.918,358.2,16.5,44.5,338.4,19.8,5.168,6.085,"NAN",16.65,"NAN",972.6262,409.7953
"2026-10-02 20:21:35",6973298,35051,8,5.418,349.3,16.55,44.5,335,14.3,5.195,6.085,"NAN",16.65,"NAN",967.525,365.585
"2026-10-02 20:21:40",6973299,35051,8,5.084,348.1,16.5,44.2,334.8,13.3,5.195,6.085,"NAN",16.65,"NAN",976.0269,421.6981
"2026-10-02 20:21:45",6973300,35051,8,4.918,349,16.5,43.65,335.2,13.8,5.223,6.085,"NAN",16.65,"NAN",969.2253,559.4301
"2026-10-02 20:21:50",6973301,35051,8,4.918,344.5,16.45,43.35,336.8,7.7,5.23,6.085,"NAN",16.65,"NAN",965.8246,469.3091
"2026-10-02 20:21:55",6973302,35051,8,5.251,354.4,16.55,43.65,338.8,15.6,5.195,5.918,"NAN",16.65,"NAN",982.8285,367.2854
"2026-10-02 20:22:00",6973303,35051,8,5.584,347.5,16.55,44.9,334.8,12.7,5.182,5.751,"NAN",16.65,"NAN",986.2288,437.0014
"2026-10-02 20:22:05",6973304,35051,8,5.418,347.1,16.55,45.6,336.1,11,5.168,5.584,"NAN",16.65,"NAN",999.8319,518.6203
"2026-10-02 20:22:10",6973305,35051,8,5.251,352,16.55,45.85,339.5,12.5,5.154,5.584,"NAN",16.65,"NAN",969.2248,442.1025
"2026-10-02 20:22:15",6973306,35051,8,5.751,345.5,16.55,46.1,337.4,8.1,5.161,5.751,"NAN",16.65,"NAN",991.33,314.573
"2026-10-02 20:22:20",6973307,35051,8,5.918,338.8,16.6,46.15,334.8,4,5.175,5.918,"NAN",16.65,"NAN",987.9291,416.5966
"2026-10-02 20:22:25",6973308,35051,8,5.918,334.8,16.55,45.65,333.6,1.2,5.223,5.918,"NAN",16.65,"NAN",977.7267,353.682
"2026-10-02 20:22:30",6973309,35051,8,5.251,342.9,16.55,45.05,338.1,4.8,5.244,5.918,"NAN",16.65,"NAN",962.4232,423.3982
"2026-10-02 20:22:35",6973310,35051,8,5.084,352.9,16.6,45.1,339.1,13.8,5.23,5.918,"NAN",16.67,"NAN",969.2248,455.7057
"2026-10-02 20:22:40",6973311,35051,8,5.084,345.7,16.6,46.2,337.9,7.8,5.223,5.918,"NAN",16.67,"NAN",986.2288,362.184
"2026-10-02 20:22:45",6973312,35051,8,5.751,351.1,16.65,46.65,337.2,13.9,5.251,5.918,"NAN",16.67,"NAN",986.2288,387.6899
"2026-10-02 20:22:50",6973313,35051,8,5.918,351.1,16.6,46.4,337.2,13.9,5.307,5.918,"NAN",16.67,"NAN",982.8279,323.0749
"2026-10-02 20:22:55",6973314,35051,8,5.418,353.3,16.6,45.4,337.4,15.9,5.334,5.918,"NAN",16.67,"NAN",982.8279,345.1801
"2026-10-02 20:23:00",6973315,35051,8,5.751,344.4,16.6,43.9,337.2,7.2,5.348,5.918,"NAN",16.67,"NAN",970.9252,392.7911
"2026-10-02 20:23:05",6973316,35051,8,5.418,355.6,16.6,43.45,338.6,17,5.341,5.918,"NAN",16.67,"NAN",984.5284,351.9816
"2026-10-02 20:23:10",6973317,35051,8,5.584,346.4,16.6,43.35,338.6,7.8,5.355,5.918,"NAN",16.67,"NAN",987.9291,549.2274
"2026-10-02 20:23:15",6973318,35051,8,6.085,344.2,16.6,43.35,333.4,10.8,5.397,6.085,"NAN",16.67,"NAN",979.4272,338.3785
"2026-10-02 20:23:20",6973319,35051,8,6.585,346.5,16.6,43.2,336.1,10.4,5.473,6.585,"NAN",16.67,"NAN",982.8279,442.1025
"2026-10-02 20:23:25",6973320,35051,8,6.751,348.3,16.6,43,337.2,11.1,5.543,6.751,"NAN",16.67,"NAN",982.8279,363.8844
"2026-10-02 20:23:30",6973321,35051,8,6.418,348,16.6,42.75,335.2,12.8,5.605,6.751,"NAN",16.67,"NAN",979.4272,333.2773
"2026-10-02 20:23:35",6973322,35051,8,6.585,341.4,16.6,42.5,334.7,6.7,5.654,6.751,"NAN",16.67,"NAN",987.9291,334.9777
"2026-10-02 20:23:40",6973323,35051,8,5.584,346.9,16.55,42,338.4,8.5,5.675,6.751,"NAN",16.67,"NAN",972.6256,474.41
"2026-10-02 20:23:45",6973324,35051,8,4.918,344.4,16.55,40.7,338.1,6.3,5.675,6.751,"NAN",16.67,"NAN",965.8236,392.791
"2026-10-02 20:23:50",6973325,35051,8,4.918,350.8,16.55,40,340.2,10.6,5.675,6.751,"NAN",16.67,"NAN",959.022,255.0591
"2026-10-02 20:23:55",6973326,35051,8,5.084,339,16.55,40.15,335.7,3.3,5.668,6.751,"NAN",16.67,"NAN",976.026,312.8724
"2026-10-02 20:24:00",6973327,35051,8,5.084,354,16.6,40.8,338.1,15.9,5.647,6.751,"NAN",16.67,"NAN",996.4307,402.9933
"2026-10-02 20:24:05",6973328,35051,8,4.751,359.2,16.6,42,339.1,20.1,5.619,6.751,"NAN",16.67,"NAN",972.6252,331.5768
"2026-10-02 20:24:10",6973329,35051,8,4.751,355.2,16.6,42.75,334.8,20.4,5.598,6.751,"NAN",16.67,"NAN",955.6212,355.3823
"2026-10-02 20:24:15",6973330,35051,8,4.918,358,16.6,43.2,336.2,21.8,5.564,6.751,"NAN",16.67,"NAN",962.4229,331.5768
"2026-10-02 20:24:20",6973331,35051,8,5.084,353.2,16.6,43.85,335.5,17.7,5.529,6.751,"NAN",16.69,"NAN",955.6212,505.0169
"2026-10-02 20:24:25",6973332,35051,8,5.251,351.9,16.6,44.3,336.2,15.7,5.501,6.751,"NAN",16.67,"NAN",965.8236,440.402
"2026-10-02 20:24:30",6973333,35051,8,6.251,359.2,16.55,44.2,338.4,20.8,5.543,6.751,"NAN",16.7,"NAN",981.1271,406.3941
"2026-10-02 20:24:35",6973334,35051,8,5.751,357.2,16.6,43.8,339.5,17.7,5.571,6.751,"NAN",16.69,"NAN",993.0299,505.0169
"2026-10-02 20:24:40",6973335,35051,8,4.918,353.2,16.55,43.3,337.7,15.5,5.564,6.751,"NAN",16.69,"NAN",948.8197,464.2075
"2026-10-02 20:24:45",6973336,35051,8,5.251,356.4,16.55,42.75,337.7,18.7,5.543,6.751,"NAN",16.69,"NAN",976.026,278.8646
"2026-10-02 20:24:50",6973337,35051,8,5.418,355.2,16.6,43,335.5,19.7,5.522,6.751,"NAN",16.7,"NAN",953.9208,295.8685
"2026-10-02 20:24:55",6973338,35051,8,5.084,353.3,16.6,43.5,338.1,15.2,5.508,6.751,"NAN",16.7,"NAN",982.8275,404.6937
"2026-10-02 20:25:00",6973339,35051,8,5.584,351.6,16.65,44.3,332.4,19.2,5.501,6.751,"NAN",16.7,"NAN",955.6212,295.8685
"2026-10-02 20:25:05",6973340,35051,8,6.251,357.7,16.65,45.95,337,20.7,5.536,6.751,"NAN",16.7,"NAN",969.2244,396.1917
"2026-10-02 20:25:10",6973341,35051,8,5.584,357.3,16.65,46.85,339.5,17.8,5.536,6.751,"NAN",16.7,"NAN",976.026,353.6819
"2026-10-02 20:25:15",6973342,35051,8,5.084,351.6,16.65,47.5,337,14.6,5.494,6.751,"NAN",16.7,"NAN",969.2244,341.7791
"2026-10-02 20:25:20",6973343,35051,8,5.918,351.8,16.65,48.05,335.5,16.3,5.466,6.751,"NAN",16.7,"NAN",952.2205,295.8685
"2026-10-02 20:25:25",6973344,35051,8,5.418,354,16.65,48.1,337.4,16.6,5.411,6.585,"NAN",16.7,"NAN",965.8236,379.1878
"2026-10-02 20:25:30",6973345,35051,8,5.418,351.8,16.65,47.5,333.8,18,5.369,6.585,"NAN",16.7,"NAN",938.6173,578.1339
"2026-10-02 20:25:35",6973346,35051,8,6.085,351.5,16.65,47.4,336.6,14.9,5.348,6.251,"NAN",16.7,"NAN",955.6209,448.9038
"2026-10-02 20:25:40",6973347,35051,8,5.918,354,16.65,46.9,336.4,17.6,5.362,6.251,"NAN",16.7,"NAN",976.0256,314.5727
"2026-10-02 20:25:45",6973348,35051,8,5.084,349.7,16.65,46.3,337.9,11.8,5.369,6.251,"NAN",16.7,"NAN",969.2241,323.0747
"2026-10-02 20:25:50",6973349,35051,8,4.918,351.4,16.65,46.1,335.7,15.7,5.369,6.251,"NAN",16.7,"NAN",938.617,503.3163
"2026-10-02 20:25:55",6973350,35051,8,4.584,355.3,16.65,46.15,335.4,19.9,5.348,6.251,"NAN",16.7,"NAN",931.8154,435.3006
"2026-10-02 20:26:00",6973351,35051,8,4.584,354.8,16.65,45.8,340.7,14.1,5.327,6.251,"NAN",16.7,"NAN",976.0256,357.0826
"2026-10-02 20:26:05",6973352,35051,8,5.251,352.1,16.65,45.65,339.5,12.6,5.348,6.251,"NAN",16.7,"NAN",972.6248,404.6935
"2026-10-02 20:26:10",6973353,35051,8,5.251,354.4,16.6,45.85,335.7,18.7,5.369,6.251,"NAN",16.7,"NAN",948.8193,338.3782
"2026-10-02 20:26:15",6973354,35051,8,5.418,350.9,16.65,46.15,332.7,18.2,5.39,6.251,"NAN",16.71,"NAN",948.8193,435.3006
"2026-10-02 20:26:20",6973355,35051,8,5.084,354.7,16.65,45.8,338.1,16.6,5.39,6.251,"NAN",16.7,"NAN",962.4225,416.5963
"2026-10-02 20:26:25",6973356,35051,8,5.251,345.4,16.65,45,332.7,12.7,5.39,6.251,"NAN",16.7,"NAN",938.617,280.5648
"2026-10-02 20:26:30",6973357,35051,8,5.084,353.9,16.6,44.05,340.9,13,5.341,6.251,"NAN",16.7,"NAN",969.2241,445.503
"2026-10-02 20:26:35",6973358,35051,8,4.584,356.3,16.6,43.65,334.8,21.5,5.293,6.251,"NAN",16.7,"NAN",942.0178,341.779
"2026-10-02 20:26:40",6973359,35051,8,4.251,357.3,16.65,44,338.6,18.7,5.265,6.251,"NAN",16.7,"NAN",948.8193,311.1719
"2026-10-02 20:26:45",6973360,35051,8,5.251,349.5,16.65,45.1,337,12.5,5.265,6.251,"NAN",16.7,"NAN",962.4225,295.8684
"2026-10-02 20:26:50",6973361,35051,8,5.418,352.7,16.65,46.05,337.4,15.3,5.265,6.251,"NAN",16.7,"NAN",959.0217,343.4794
"2026-10-02 20:26:55",6973362,35051,8,4.751,350.5,16.65,46.05,336.6,13.9,5.251,6.251,"NAN",16.7,"NAN",942.0178,336.6778
"2026-10-02 20:27:00",6973363,35051,8,5.084,359.8,16.65,46.35,338.1,21.7,5.23,6.251,"NAN",16.7,"NAN",945.4186,484.612
"2026-10-02 20:27:05",6973364,35051,8,5.418,353.1,16.65,46.7,339.1,14,5.195,6.085,"NAN",16.7,"NAN",969.2241,414.8959
"2026-10-02 20:27:10",6973365,35051,8,5.251,348.6,16.65,46.8,336.2,12.4,5.182,6.085,"NAN",16.71,"NAN",952.2202,282.2653
"2026-10-02 20:27:15",6973366,35051,8,5.084,336.2,16.65,46.8,333.3,2.9,5.182,6.085,"NAN",16.72,"NAN",952.2202,341.779
"2026-10-02 20:27:20",6973367,35051,8,4.918,337.9,16.65,47.15,336.4,1.5,5.14,6.085,"NAN",16.71,"NAN",962.4223,421.6974
"2026-10-02 20:27:25",6973368,35051,8,5.918,344.1,16.65,47.85,335.5,8.6,5.161,6.085,"NAN",16.71,"NAN",948.8192,280.5648
"2026-10-02 20:27:30",6973369,35051,8,6.085,327.6,16.65,48.05,333.1,354.5,5.189,6.085,"NAN",16.72,"NAN",959.0215,426.7986
"2026-10-02 20:27:35",6973370,35051,8,6.418,327.6,16.65,47.05,333.1,354.5,5.202,6.418,"NAN",16.72,"NAN",948.8192,394.4911
"2026-10-02 20:27:40",6973371,35051,8,5.751,332.3,16.65,46.5,321.9,10.4,5.195,6.418,"NAN",16.72,"NAN",928.4144,321.3742
"2026-10-02 20:27:45",6973372,35051,8,5.918,345.5,16.65,46.1,338.6,6.9,5.23,6.418,"NAN",16.71,"NAN",955.6207,353.6817
"2026-10-02 20:27:50",6973373,35051,8,5.918,347.6,16.65,46.25,336.8,10.8,5.272,6.418,"NAN",16.71,"NAN",953.9203,328.1758
"2026-10-02 20:27:55",6973374,35051,8,6.085,354.3,16.65,46.75,337.9,16.4,5.334,6.418,"NAN",16.71,"NAN",952.2199,435.3005
"2026-10-02 20:28:00",6973375,35051,8,5.751,352.7,16.65,47,335.2,17.5,5.383,6.418,"NAN",16.71,"NAN",945.4183,289.0668
"2026-10-02 20:28:05",6973376,35051,8,5.918,348.4,16.65,47.45,334.1,14.3,5.411,6.418,"NAN",16.71,"NAN",965.8231,328.1758
"2026-10-02 20:28:10",6973377,35051,8,5.918,337.9,16.65,47.45,333.8,4.1,5.439,6.418,"NAN",16.71,"NAN",955.6207,358.7829
"2026-10-02 20:28:15",6973378,35051,8,5.584,346.6,16.65,47.4,337.9,8.7,5.446,6.418,"NAN",16.71,"NAN",952.2199,406.3939
"2026-10-02 20:28:20",6973379,35051,8,5.251,343.3,16.65,47.55,336.6,6.7,5.452,6.418,"NAN",16.71,"NAN",943.718,278.8644
"2026-10-02 20:28:25",6973380,35051,8,4.584,352.9,16.6,47.65,337.9,15,5.425,6.418,"NAN",16.7,"NAN",972.6246,285.666
"2026-10-02 20:28:30",6973381,35051,8,4.918,351.5,16.65,48.25,336.6,14.9,5.418,6.418,"NAN",16.71,"NAN",930.1148,312.8723
"2026-10-02 20:28:35",6973382,35051,8,6.085,349.3,16.65,48.8,337,12.3,5.48,6.418,"NAN",16.71,"NAN",962.4223,360.4832
"2026-10-02 20:28:40",6973383,35051,8,5.584,349,16.65,48.85,337.6,11.4,5.536,6.418,"NAN",16.7,"NAN",965.8231,413.1954
"2026-10-02 20:28:45",6973384,35051,8,4.584,357.2,16.6,48.5,339,18.2,5.508,6.418,"NAN",16.7,"NAN",952.2199,380.888
"2026-10-02 20:28:50",6973385,35051,8,6.085,355.9,16.6,48.55,337.9,18,5.536,6.418,"NAN",16.7,"NAN",959.0215,394.4911
"2026-10-02 20:28:55",6973386,35051,8,5.084,352.2,16.6,49,336.4,15.8,5.55,6.418,"NAN",16.7,"NAN",972.6246,294.1679
"2026-10-02 20:29:00",6973387,35051,8,5.751,350.5,16.6,49.35,334.8,15.7,5.578,6.418,"NAN",16.7,"NAN",945.4183,515.219
"2026-10-02 20:29:05",6973388,35051,8,5.584,359.2,16.55,48.8,338.4,20.8,5.584,6.418,"NAN",16.7,"NAN",948.8192,445.5029
"2026-10-02 20:29:10",6973389,35051,8,5.251,355.2,16.55,48,336.4,18.8,5.584,6.418,"NAN",16.7,"NAN",959.0213,397.8918
"2026-10-02 20:29:15",6973390,35051,8,5.084,348.3,16.55,47.3,337.7,10.6,5.584,6.418,"NAN",16.7,"NAN",952.2197,479.5107
"2026-10-02 20:29:20",6973391,35051,8,4.918,356,16.5,47.1,340,16,5.584,6.418,"NAN",16.69,"NAN",945.4182,459.1059
"2026-10-02 20:29:25",6973392,35051,8,5.584,350,16.55,47.35,335.4,14.6,5.571,6.418,"NAN",16.69,"NAN",931.815,370.6855
"2026-10-02 20:29:30",6973393,35051,8,5.584,350.9,16.55,47.15,337.7,13.2,5.55,6.418,"NAN",16.69,"NAN",936.9162,353.6816
"2026-10-02 20:29:35",6973394,35051,8,5.584,354.6,16.5,46.85,338.6,16,5.515,6.085,"NAN",16.67,"NAN",942.0174,370.6855
"2026-10-02 20:29:40",6973395,35051,8,5.751,0.4,16.5,46.25,338.8,21.6,5.515,6.085,"NAN",16.67,"NAN",960.7217,503.3161
"2026-10-02 20:29:45",6973396,35051,8,5.084,348.9,16.5,46.05,335,13.9,5.48,6.085,"NAN",16.67,"NAN",914.8111,282.2651
"2026-10-02 20:29:50",6973397,35051,8,5.251,349.2,16.45,46.1,337,12.2,5.452,6.085,"NAN",16.67,"NAN",952.2197,374.0863
"2026-10-02 20:29:55",6973398,35051,8,5.418,352.7,16.5,46.15,336.1,16.6,5.425,6.085,"NAN",16.67,"NAN",928.4142,370.6855
"2026-10-02 20:30:00",6973399,35051,8,5.251,352.2,16.45,45.45,337,15.2,5.404,6.085,"NAN",16.66,"NAN",921.6127,300.9695
"2026-10-02 20:30:05",6973400,35051,8,5.251,352.3,16.45,45.25,340,12.3,5.376,6.085,"NAN",16.65,"NAN",938.6166,419.9969
"2026-10-02 20:30:10",6973401,35051,8,5.084,1.4,16.5,45.7,338.1,23.3,5.341,6.085,"NAN",16.65,"NAN",942.0174,454.0048
"2026-10-02 20:30:15",6973402,35051,8,5.418,355.9,16.45,46.3,336.6,19.3,5.334,6.085,"NAN",16.65,"NAN",952.2197,443.8024
"2026-10-02 20:30:20",6973403,35051,8,5.084,355.4,16.5,47,337.7,17.7,5.327,6.085,"NAN",16.65,"NAN",945.4182,289.0667
"2026-10-02 20:30:25",6973404,35051,8,4.751,349,16.5,47.15,336.6,12.4,5.334,6.085,"NAN",16.65,"NAN",931.815,306.0706
"2026-10-02 20:30:30",6973405,35051,8,4.751,344.2,16.55,47.75,338.8,5.4,5.327,6.085,"NAN",16.65,"NAN",935.2158,278.8643
"2026-10-02 20:30:35",6973406,35051,8,4.918,354.7,16.55,48.4,335.9,18.8,5.279,6.085,"NAN",16.65,"NAN",935.2158,387.6895
"2026-10-02 20:30:40",6973407,35051,8,5.584,6,16.55,49.05,338.8,27.2,5.279,6.085,"NAN",16.66,"NAN",942.0174,401.2926
"2026-10-02 20:30:45",6973408,35051,8,5.918,357.4,16.55,49.45,339,18.4,5.334,6.085,"NAN",16.67,"NAN",948.819,272.0628
"2026-10-02 20:30:50",6973409,35051,8,5.751,356.8,16.55,49.45,337.4,19.4,5.321,5.918,"NAN",16.67,"NAN",935.2158,365.5844
"2026-10-02 20:30:55",6973410,35051,8,5.251,355.9,16.55,48.85,336.6,19.3,5.327,5.918,"NAN",16.67,"NAN",942.0174,300.9695
"2026-10-02 20:31:00",6973411,35051,8,5.251,357.9,16.55,47.55,335.4,22.5,5.307,5.918,"NAN",16.66,"NAN",948.8187,421.6972
"2026-10-02 20:31:05",6973412,35051,8,5.084,355.5,16.55,46.45,339.3,16.2,5.286,5.918,"NAN",16.66,"NAN",938.6164,421.6972
"2026-10-02 20:31:10",6973413,35051,8,5.418,356.1,16.55,46.05,337.9,18.2,5.293,5.918,"NAN",16.66,"NAN",925.0132,306.0706
"2026-10-02 20:31:15",6973414,35051,8,5.251,357.9,16.55,45.75,336.8,21.1,5.3,5.918,"NAN",16.65,"NAN",931.8148,385.989
"2026-10-02 20:31:20",6973415,35051,8,5.251,356.6,16.6,45.55,339.1,17.5,5.314,5.918,"NAN",16.65,"NAN",955.6203,387.6894
"2026-10-02 20:31:25",6973416,35051,8,4.918,357.8,16.55,45.05,337.9,19.9,5.286,5.918,"NAN",16.65,"NAN",931.8148,362.1835
"2026-10-02 20:31:30",6973417,35051,8,4.251,353.2,16.55,44.95,338.6,14.6,5.23,5.918,"NAN",16.65,"NAN",916.5113,273.7631
"2026-10-02 20:31:35",6973418,35051,8,5.084,349.5,16.55,45.9,338.1,11.4,5.209,5.918,"NAN",16.65,"NAN",931.8148,316.2729
"2026-10-02 20:31:40",6973419,35051,8,5.084,347.1,16.55,46.7,332.9,14.2,5.182,5.918,"NAN",16.65,"NAN",947.1183,425.098
"2026-10-02 20:31:45",6973420,35051,8,4.418,350.1,16.55,46.15,338.4,11.7,5.154,5.918,"NAN",16.65,"NAN",942.0172,331.5764
"2026-10-02 20:31:50",6973421,35051,8,4.584,352,16.55,45.3,339.3,12.7,5.126,5.918,"NAN",16.65,"NAN",918.2117,374.0862
"2026-10-02 20:31:55",6973422,35051,8,4.584,345.6,16.55,44.25,336.8,8.8,5.091,5.918,"NAN",16.65,"NAN",926.7136,404.6933
"2026-10-02 20:32:00",6973423,35051,8,4.751,341.2,16.5,43.55,337.2,4,5.07,5.918,"NAN",16.65,"NAN",918.2117,406.3937
"2026-10-02 20:32:05",6973424,35051,8,5.251,343.3,16.55,43.5,334.5,8.8,5.07,5.918,"NAN",16.65,"NAN",925.0132,346.88
"2026-10-02 20:32:10",6973425,35051,8,4.751,346.1,16.55,43.75,338.8,7.3,5.057,5.918,"NAN",16.65,"NAN",914.8109,421.6972
"2026-10-02 20:32:15",6973426,35051,8,5.084,348.9,16.55,44.05,337.2,11.7,5.043,5.918,"NAN",16.65,"NAN",938.6164,379.1874
"2026-10-02 20:32:20",6973427,35051,8,4.918,345.2,16.55,44.15,337.9,7.3,5.036,5.918,"NAN",16.65,"NAN",931.8148,311.1717
"2026-10-02 20:32:25",6973428,35051,8,4.918,352.4,16.55,44.35,339.8,12.6,5.043,5.918,"NAN",16.65,"NAN",945.418,404.6933
"2026-10-02 20:32:30",6973429,35051,8,4.751,349.2,16.55,44.2,335,14.2,5.043,5.918,"NAN",16.65,"NAN",925.0132,396.1913
"2026-10-02 20:32:35",6973430,35051,8,4.751,352.8,16.5,43.75,337.9,14.9,5.036,5.918,"NAN",16.65,"NAN",933.5152,307.771
"2026-10-02 20:32:40",6973431,35051,8,4.584,351.5,16.55,43.15,335.7,15.8,4.994,5.918,"NAN",16.65,"NAN",921.6125,377.487
"2026-10-02 20:32:45",6973432,35051,8,4.751,345.7,16.55,42.9,337.7,8,4.945,5.751,"NAN",16.65,"NAN",908.0093,355.3819
"2026-10-02 20:32:50",6973433,35051,8,4.584,343.9,16.5,42.8,336.2,7.7,4.897,5.418,"NAN",16.65,"NAN",904.6085,384.2886
"2026-10-02 20:32:55",6973434,35051,8,4.418,339.4,16.55,42.7,335.5,3.9,4.862,5.418,"NAN",16.65,"NAN",911.41,396.1913
"2026-10-02 20:33:00",6973435,35051,8,4.418,340.4,16.5,42.45,336.2,4.2,4.827,5.418,"NAN",16.65,"NAN",909.7097,433.5999
"2026-10-02 20:33:05",6973436,35051,8,4.418,338.9,16.5,42.15,337.9,1,4.8,5.418,"NAN",16.65,"NAN",918.2116,362.1835
"2026-10-02 20:33:10",6973437,35051,8,4.251,338.1,16.45,42.15,335.9,2.2,4.751,5.251,"NAN",16.65,"NAN",925.0132,346.8799
"2026-10-02 20:33:15",6973438,35051,8,4.918,333.7,16.5,42.2,331.3,2.4,4.737,5.251,"NAN",16.65,"NAN",908.0093,402.9929
"2026-10-02 20:33:20",6973439,35051,8,4.584,339.2,16.45,42.3,333.6,5.6,4.709,5.251,"NAN",16.65,"NAN",930.1144,360.4831
"2026-10-02 20:33:25",6973440,35051,8,3.917,345.6,16.55,42.55,333.8,11.8,4.668,5.251,"NAN",16.64,"NAN",918.2116,340.0784
"2026-10-02 20:33:30",6973441,35051,8,3.751,339.5,16.55,42.1,337.7,1.8,4.647,5.251,"NAN",16.64,"NAN",916.5112,413.1952
"2026-10-02 20:33:35",6973442,35051,8,3.751,339.9,16.5,41.6,337,2.9,4.591,5.251,"NAN",16.62,"NAN",914.8109,571.3317
"2026-10-02 20:33:40",6973443,35051,8,3.917,351.8,16.5,41.4,337.7,14.1,4.543,5.251,"NAN",16.65,"NAN",904.6085,297.5686
"2026-10-02 20:33:45",6973444,35051,8,4.418,345.9,16.55,42.05,336.6,9.3,4.543,5.251,"NAN",16.64,"NAN",914.8109,285.6658
"2026-10-02 20:33:50",6973445,35051,8,4.251,356.5,16.55,43.05,337.7,18.8,4.529,5.251,"NAN",16.65,"NAN",904.6085,350.2807
"2026-10-02 20:33:55",6973446,35051,8,3.917,344.8,16.55,43.3,335.9,8.9,4.501,5.251,"NAN",16.65,"NAN",918.2116,321.3741
"2026-10-02 20:34:00",6973447,35051,8,3.251,349.8,16.55,43.6,336.1,13.7,4.438,5.251,"NAN",16.65,"NAN",911.41,532.2227
"2026-10-02 20:34:05",6973448,35051,8,3.251,345.4,16.55,44.2,335.7,9.7,4.355,5.084,"NAN",16.65,"NAN",914.8109,408.0941
"2026-10-02 20:34:10",6973449,35051,8,4.084,351.3,16.55,45.5,335.7,15.6,4.327,5.084,"NAN",16.65,"NAN",913.1105,334.9772
"2026-10-02 20:34:15",6973450,35051,8,3.584,351.5,16.55,45.85,333.4,18.1,4.265,4.918,"NAN",16.65,"NAN",921.6124,304.3701
"2026-10-02 20:34:20",6973451,35051,8,3.584,358.1,16.55,45.95,339.1,19,4.209,4.918,"NAN",16.65,"NAN",911.41,273.7631
"2026-10-02 20:34:25",6973452,35051,8,3.417,356.9,16.6,46.55,337.4,19.5,4.147,4.918,"NAN",16.65,"NAN",911.41,341.7788
"2026-10-02 20:34:30",6973453,35051,8,3.751,357.5,16.6,47.8,338.6,18.9,4.105,4.918,"NAN",16.65,"NAN",916.5112,289.0666
"2026-10-02 20:34:35",6973454,35051,8,5.084,9.2,16.65,48.75,338.1,31.1,4.119,5.084,"NAN",16.66,"NAN",914.8108,319.6736
"2026-10-02 20:34:40",6973455,35051,8,5.084,359.3,16.65,48.95,335.2,24.1,4.14,5.084,"NAN",16.67,"NAN",901.2076,273.7631
"2026-10-02 20:34:45",6973456,35051,8,4.918,359.4,16.65,48.75,339,20.4,4.147,5.084,"NAN",16.67,"NAN",925.0131,375.7866
"2026-10-02 20:34:50",6973457,35051,8,4.751,2,16.65,48.05,337.6,24.4,4.154,5.084,"NAN",16.67,"NAN",925.0131,360.4831
"2026-10-02 20:34:55",6973458,35051,8,4.418,1.3,16.6,46.65,340.5,20.8,4.154,5.084,"NAN",16.67,"NAN",926.7135,306.0705
"2026-10-02 20:35:00",6973459,35051,8,4.251,6.3,16.55,45.5,338.6,27.7,4.147,5.084,"NAN",16.67,"NAN",918.2115,380.8878
"2026-10-02 20:35:05",6973460,35051,8,4.251,4.6,16.55,44.95,339.1,25.5,4.14,5.084,"NAN",16.67,"NAN",899.5073,251.658
"2026-10-02 20:35:10",6973461,35051,8,4.084,2.3,16.55,45.7,336.8,25.5,4.133,5.084,"NAN",16.66,"NAN",904.6084,535.6234
"2026-10-02 20:35:15",6973462,35051,8,4.751,6.2,16.55,47.05,338.6,27.6,4.126,5.084,"NAN",16.67,"NAN",904.6084,367.2846
"2026-10-02 20:35:20",6973463,35051,8,4.751,354,16.55,47.4,332.7,21.3,4.133,5.084,"NAN",16.67,"NAN",928.4139,283.9654
"2026-10-02 20:35:25",6973464,35051,8,4.251,358.9,16.55,47.4,341.4,17.5,4.147,5.084,"NAN",16.67,"NAN",928.4139,273.7631
"2026-10-02 20:35:30",6973465,35051,8,4.418,2.2,16.65,47.45,337.7,24.5,4.174,5.084,"NAN",16.67,"NAN",921.6124,392.7905
"2026-10-02 20:35:35",6973466,35051,8,4.584,3.3,16.6,47.45,336.4,26.9,4.209,5.084,"NAN",16.67,"NAN",925.0131,328.1756
"2026-10-02 20:35:40",6973467,35051,8,3.751,12.1,16.6,47.8,339.3,32.8,4.202,5.084,"NAN",16.67,"NAN",911.41,197.2455
"2026-10-02 20:35:45",6973468,35051,8,4.584,2.9,16.65,48.55,336.8,26.1,4.209,5.084,"NAN",16.67,"NAN",935.2155,448.9034
"2026-10-02 20:35:50",6973469,35051,8,5.084,6.1,16.65,49.45,335,31.1,4.244,5.084,"NAN",16.67,"NAN",901.2076,283.9654
"2026-10-02 20:35:55",6973470,35051,8,5.084,6.6,16.65,50,340.7,25.9,4.293,5.084,"NAN",16.69,"NAN",925.0131,367.2846
"2026-10-02 20:36:00",6973471,35051,8,5.918,355.4,16.6,49.95,336.6,18.8,4.404,5.918,"NAN",16.69,"NAN",908.0092,380.8878
"2026-10-02 20:36:05",6973472,35051,8,4.918,347.2,16.65,49.35,337.2,10,4.473,5.918,"NAN",16.7,"NAN",938.6163,430.1991
"2026-10-02 20:36:10",6973473,35051,8,4.584,357.8,16.65,48.9,339.8,18,4.494,5.918,"NAN",16.7,"NAN",928.4139,408.094
"2026-10-02 20:36:15",6973474,35051,8,5.251,354.1,16.65,49,336.6,17.5,4.563,5.918,"NAN",16.7,"NAN",928.4139,341.7787
"2026-10-02 20:36:20",6973475,35051,8,5.584,355.3,16.65,49.05,338.4,16.9,4.647,5.918,"NAN",16.69,"NAN",911.4099,368.985
"2026-10-02 20:36:25",6973476,35051,8,5.418,351.2,16.65,48.6,338.1,13.1,4.73,5.918,"NAN",16.7,"NAN",921.6123,299.2689
"2026-10-02 20:36:30",6973477,35051,8,5.084,356.7,16.65,48.2,335,21.7,4.786,5.918,"NAN",16.7,"NAN",914.8107,425.0979
"2026-10-02 20:36:35",6973478,35051,8,4.751,351.6,16.65,47.35,339.5,12.1,4.772,5.918,"NAN",16.7,"NAN",908.0092,474.4093
"2026-10-02 20:36:40",6973479,35051,8,5.084,348.2,16.65,46.4,338.1,10.1,4.772,5.918,"NAN",16.7,"NAN",897.8068,266.9615
"2026-10-02 20:36:45",6973480,35051,8,5.084,351.1,16.65,45.4,338.3,12.8,4.779,5.918,"NAN",16.7,"NAN",921.6123,314.5724
"2026-10-02 20:36:50",6973481,35051,8,5.084,357.9,16.6,44.8,337.9,20,4.793,5.918,"NAN",16.69,"NAN",891.0052,217.6501
"2026-10-02 20:36:55",6973482,35051,8,4.251,355.7,16.65,44.7,340,15.7,4.786,5.918,"NAN",16.7,"NAN",897.8068,413.1952
"2026-10-02 20:37:00",6973483,35051,8,4.251,358.3,16.6,44.3,338.1,20.2,4.786,5.918,"NAN",16.69,"NAN",897.8068,311.1717
"2026-10-02 20:37:05",6973484,35051,8,5.584,335.7,16.6,44.2,335.5,0.2,4.841,5.918,"NAN",16.69,"NAN",908.0092,387.6893
"2026-10-02 20:37:10",6973485,35051,8,3.917,339.9,16.6,44.5,331.7,8.2,4.834,5.918,"NAN",16.69,"NAN",914.8107,299.2689
"2026-10-02 20:37:15",6973486,35051,8,4.751,342.3,16.65,45.5,335,7.3,4.834,5.918,"NAN",16.7,"NAN",880.8029,295.8681
"2026-10-02 20:37:20",6973487,35051,8,4.584,356.6,16.65,46.95,339.3,17.3,4.827,5.918,"NAN",16.7,"NAN",911.4099,297.5685
"2026-10-02 20:37:25",6973488,35051,8,5.084,348.7,16.65,47.4,335.7,13,4.862,5.918,"NAN",16.7,"NAN",891.0052,391.0901
"2026-10-02 20:37:30",6973489,35051,8,4.584,344.8,16.65,47.5,336.8,8,4.869,5.918,"NAN",16.7,"NAN",908.0092,474.4093
"2026-10-02 20:37:35",6973490,35051,8,4.418,356.2,16.65,47.35,337.6,18.6,4.862,5.918,"NAN",16.7,"NAN",897.8068,380.8877
"2026-10-02 20:37:40",6973491,35051,8,4.584,338.9,16.65,47.5,334.1,4.8,4.897,5.918,"NAN",16.7,"NAN",904.6083,287.3662
"2026-10-02 20:37:45",6973492,35051,8,4.918,343.2,16.65,47.85,334.1,9.1,4.911,5.918,"NAN",16.7,"NAN",889.3048,357.0822
"2026-10-02 20:37:50",6973493,35051,8,4.918,344.7,16.65,47.8,336.4,8.3,4.904,5.918,"NAN",16.7,"NAN",914.8107,372.3858
"2026-10-02 20:37:55",6973494,35051,8,5.084,340.4,16.65,47.3,334.5,5.9,4.904,5.918,"NAN",16.7,"NAN",897.8068,389.3897
"2026-10-02 20:38:00",6973495,35051,8,4.918,338.9,16.65,46.75,337.4,1.5,4.862,5.584,"NAN",16.7,"NAN",889.3048,457.4054
"2026-10-02 20:38:05",6973496,35051,8,5.084,336.2,16.65,46.7,335.4,0.8,4.869,5.584,"NAN",16.7,"NAN",897.8068,309.4713
"2026-10-02 20:38:10",6973497,35051,8,4.918,333.2,16.65,46.85,332.2,1,4.883,5.584,"NAN",16.7,"NAN",874.0012,336.6775
"2026-10-02 20:38:15",6973498,35051,8,5.584,337.8,16.7,47.15,336.4,1.4,4.897,5.584,"NAN",16.72,"NAN",897.8067,353.6814
"2026-10-02 20:38:20",6973499,35051,8,4.584,341.1,16.65,46.7,333.6,7.5,4.855,5.584,"NAN",16.71,"NAN",884.2036,362.1834
"2026-10-02 20:38:25",6973500,35051,8,5.084,336.6,16.65,46.4,335,1.6,4.841,5.584,"NAN",16.71,"NAN",894.4059,394.4908
"2026-10-02 20:38:30",6973501,35051,8,5.084,342.3,16.65,46.1,340.2,2.1,4.841,5.584,"NAN",16.72,"NAN",911.4099,479.5104
"2026-10-02 20:38:35",6973502,35051,8,5.918,324.4,16.7,46.2,329.9,354.5,4.89,5.918,"NAN",16.72,"NAN",897.8067,384.2885
"2026-10-02 20:38:40",6973503,35051,8,5.751,334.5,16.65,45.85,334.3,0.2,4.918,5.918,"NAN",16.72,"NAN",887.6044,387.6893
"2026-10-02 20:38:45",6973504,35051,8,5.918,328.1,16.65,44.95,333.6,354.5,4.952,5.918,"NAN",16.72,"NAN",911.4099,280.5646
"2026-10-02 20:38:50",6973505,35051,8,5.751,335.6,16.65,44.15,334.5,1.1,4.98,5.918,"NAN",16.72,"NAN",891.0052,408.094
"2026-10-02 20:38:55",6973506,35051,8,5.418,345.6,16.65,43.15,337.4,8.2,5.029,5.918,"NAN",16.72,"NAN",925.013,309.4713
"2026-10-02 20:39:00",6973507,35051,8,4.084,342,16.65,42.65,337.2,4.8,5.022,5.918,"NAN",16.72,"NAN",884.2036,416.5959
"2026-10-02 20:39:05",6973508,35051,8,5.418,347.3,16.65,42.85,338.8,8.5,5.015,5.918,"NAN",16.72,"NAN",894.4059,246.5568
"2026-10-02 20:39:10",6973509,35051,8,5.418,342.3,16.65,43.3,337.7,4.6,5.077,5.918,"NAN",16.72,"NAN",918.2114,351.981
"2026-10-02 20:39:15",6973510,35051,8,5.251,349.3,16.65,43.25,338.8,10.5,5.098,5.918,"NAN",16.72,"NAN",901.2075,231.2533
"2026-10-02 20:39:20",6973511,35051,8,5.084,345.3,16.7,43.05,338.4,6.9,5.119,5.918,"NAN",16.72,"NAN",902.9079,370.6854
"2026-10-02 20:39:25",6973512,35051,8,5.418,339.6,16.65,43,333.4,6.2,5.133,5.918,"NAN",16.72,"NAN",882.5032,300.9693
"2026-10-02 20:39:30",6973513,35051,8,4.418,346.5,16.65,42.55,334.1,12.4,5.126,5.918,"NAN",16.72,"NAN",867.1997,334.9771
"2026-10-02 20:39:35",6973514,35051,8,4.584,338.3,16.65,41.7,335.5,2.8,5.133,5.918,"NAN",16.72,"NAN",894.4059,435.3002
"2026-10-02 20:39:40",6973515,35051,8,4.084,330.7,16.65,41.15,336.2,354.5,5.112,5.918,"NAN",16.72,"NAN",863.7989,357.0822
"2026-10-02 20:39:45",6973516,35051,8,4.084,331,16.65,40.95,337.4,353.6,5.077,5.918,"NAN",16.72,"NAN",868.9001,489.7128
"2026-10-02 20:39:50",6973517,35051,8,4.084,323.6,16.65,41.7,336.4,347.2,5.043,5.918,"NAN",16.72,"NAN",899.5071,268.6619
"2026-10-02 20:39:55",6973518,35051,8,4.584,336.2,16.7,42.85,332.2,4,5.022,5.918,"NAN",16.72,"NAN",874.0012,360.483
"2026-10-02 20:40:00",6973519,35051,8,4.418,328.5,16.7,43.8,334,354.5,5.001,5.918,"NAN",16.72,"NAN",880.8027,311.1716
"2026-10-02 20:40:05",6973520,35051,8,4.418,327.3,16.7,44.8,334.5,352.8,4.973,5.918,"NAN",16.75,"NAN",894.4058,350.2806
"2026-10-02 20:40:10",6973521,35051,8,5.418,323.4,16.75,45.75,332,351.4,4.994,5.918,"NAN",16.75,"NAN",882.5031,413.1951
"2026-10-02 20:40:15",6973522,35051,8,5.084,359.1,16.75,46.95,337,22.1,4.973,5.918,"NAN",16.75,"NAN",891.0051,404.6931
"2026-10-02 20:40:20",6973523,35051,8,4.084,353.1,16.75,48.4,338.1,15,4.952,5.918,"NAN",16.75,"NAN",891.0051,380.8876
"2026-10-02 20:40:25",6973524,35051,8,4.418,343.9,16.75,50.1,339.1,4.8,4.925,5.918,"NAN",16.75,"NAN",891.0051,375.7865
"2026-10-02 20:40:30",6973525,35051,8,4.584,340,16.8,50.6,336.1,3.9,4.904,5.918,"NAN",16.75,"NAN",880.8027,299.2689
"2026-10-02 20:40:35",6973526,35051,8,4.584,335.4,16.75,50.4,335.2,0.2,4.848,5.918,"NAN",16.76,"NAN",887.6042,448.9033
"2026-10-02 20:40:40",6973527,35051,8,4.751,336.4,16.8,49.95,336.2,0.2,4.807,5.918,"NAN",16.78,"NAN",884.2035,469.308
"2026-10-02 20:40:45",6973528,35051,8,4.918,339.4,16.75,49.4,336.8,2.6,4.765,5.751,"NAN",16.78,"NAN",877.4019,341.7787
"2026-10-02 20:40:50",6973529,35051,8,5.418,337.7,16.75,48.5,333.6,4.1,4.751,5.418,"NAN",16.78,"NAN",874.0011,404.6931
"2026-10-02 20:40:55",6973530,35051,8,4.751,333.4,16.75,47.85,329.6,3.8,4.723,5.418,"NAN",16.78,"NAN",863.7988,290.7669
"2026-10-02 20:41:00",6973531,35051,8,4.418,345.6,16.75,47,337.4,8.2,4.737,5.418,"NAN",16.78,"NAN",880.8027,363.8837
"2026-10-02 20:41:05",6973532,35051,8,4.751,348.1,16.8,46.6,337.4,10.7,4.709,5.418,"NAN",16.78,"NAN",887.6042,375.7865
"2026-10-02 20:41:10",6973533,35051,8,4.251,345.5,16.8,46.5,337.7,7.8,4.661,5.418,"NAN",16.78,"NAN",887.6042,431.8994
"2026-10-02 20:41:15",6973534,35051,8,3.917,343.1,16.75,46.75,334.8,8.3,4.605,5.418,"NAN",16.78,"NAN",885.9039,379.1873
"2026-10-02 20:41:20",6973535,35051,8,4.084,341.4,16.75,47.45,336.4,5,4.563,5.418,"NAN",16.78,"NAN",867.1996,328.1755
"2026-10-02 20:41:25",6973536,35051,8,4.251,346.9,16.8,48.7,337.9,9,4.515,5.418,"NAN",16.78,"NAN",894.4058,384.2884
"2026-10-02 20:41:30",6973537,35051,8,4.251,342.8,16.8,50.15,334.5,8.3,4.508,5.418,"NAN",16.78,"NAN",856.9972,380.8876
"2026-10-02 20:41:35",6973538,35051,8,5.084,337.9,16.8,50.7,333.8,4.1,4.529,5.418,"NAN",16.79,"NAN",885.9039,292.4673
"2026-10-02 20:41:40",6973539,35051,8,4.584,320.7,16.8,50.9,335.7,345,4.55,5.418,"NAN",16.8,"NAN",874.0011,333.2767
"2026-10-02 20:41:45",6973540,35051,8,4.751,330.7,16.8,51.1,338.6,352.1,4.577,5.418,"NAN",16.8,"NAN",904.6082,282.265
"2026-10-02 20:41:50",6973541,35051,8,4.751,327.2,16.8,50.55,335.9,351.3,4.605,5.418,"NAN",16.8,"NAN",880.8027,278.8642
"2026-10-02 20:41:55",6973542,35051,8,5.584,327.1,16.8,49.75,335,352.1,4.647,5.584,"NAN",16.8,"NAN",874.0011,304.3701
"2026-10-02 20:42:00",6973543,35051,8,5.251,326.2,16.75,49,332.6,353.6,4.681,5.584,"NAN",16.8,"NAN",863.7988,255.0587
"2026-10-02 20:42:05",6973544,35051,8,5.751,324.4,16.8,48.25,331.3,353.1,4.737,5.751,"NAN",16.8,"NAN",880.8027,532.2225
"2026-10-02 20:42:10",6973545,35051,8,5.251,326.7,16.75,46.7,332.2,354.5,4.73,5.751,"NAN",16.79,"NAN",874.0011,287.3661
"2026-10-02 20:42:15",6973546,35051,8,5.084,336.2,16.75,46.25,335.9,0.3,4.73,5.751,"NAN",16.79,"NAN",870.6003,340.0782
"2026-10-02 20:42:20",6973547,35051,8,4.751,322.7,16.75,46.05,335.9,346.8,4.758,5.751,"NAN",16.78,"NAN",860.398,401.2924
"2026-10-02 20:42:25",6973548,35051,8,5.418,325.3,16.75,46.3,330.8,354.5,4.8,5.751,"NAN",16.79,"NAN",853.5964,447.2029
"2026-10-02 20:42:30",6973549,35051,8,5.918,328.3,16.75,46.85,333.8,354.5,4.855,5.918,"NAN",16.78,"NAN",863.7988,329.8759
"2026-10-02 20:42:35",6973550,35051,8,5.584,327.2,16.75,46.85,332.7,354.5,4.897,5.918,"NAN",16.78,"NAN",870.6003,304.3701
"2026-10-02 20:42:40",6973551,35051,8,5.251,328.3,16.75,46.65,333.8,354.5,4.918,5.918,"NAN",16.78,"NAN",858.6976,323.0743
"2026-10-02 20:42:45",6973552,35051,8,5.084,332.4,16.75,46.8,337.9,354.5,4.925,5.918,"NAN",16.78,"NAN",853.5964,251.6579
"2026-10-02 20:42:50",6973553,35051,8,5.418,330.2,16.75,47.65,335.7,354.5,4.925,5.918,"NAN",16.78,"NAN",860.398,241.4556
"2026-10-02 20:42:55",6973554,35051,8,5.084,339.2,16.75,47.8,334.8,4.4,4.938,5.918,"NAN",16.78,"NAN",860.398,329.8759
"2026-10-02 20:43:00",6973555,35051,8,5.751,334.3,16.75,47.75,331.5,2.8,4.994,5.918,"NAN",16.78,"NAN",833.1917,241.4556
"2026-10-02 20:43:05",6973556,35051,8,5.418,332.2,16.75,47.3,337.7,354.5,5.022,5.918,"NAN",16.78,"NAN",867.1996,278.8642
"2026-10-02 20:43:10",6973557,35051,8,4.751,328.3,16.75,46.7,333.8,354.5,5.043,5.918,"NAN",16.78,"NAN",870.6003,380.8876
"2026-10-02 20:43:15",6973558,35051,8,4.251,333.6,16.7,45.6,339.1,354.5,5.057,5.918,"NAN",16.78,"NAN",860.398,345.1794
"2026-10-02 20:43:20",6973559,35051,8,3.917,332.4,16.65,45,337.9,354.5,5.05,5.918,"NAN",16.78,"NAN",843.3941,304.3701
"2026-10-02 20:43:25",6973560,35051,8,4.084,330,16.65,44.5,335.5,354.5,5.043,5.918,"NAN",16.78,"NAN",853.5964,345.1794
"2026-10-02 20:43:30",6973561,35051,8,4.084,335.6,16.7,44.05,335.4,0.2,5.036,5.918,"NAN",16.78,"NAN",843.3941,341.7787
"2026-10-02 20:43:35",6973562,35051,8,3.417,334.3,16.65,43.15,339.8,354.5,4.966,5.918,"NAN",16.76,"NAN",867.1996,387.6892
"2026-10-02 20:43:40",6973563,35051,8,3.751,347.9,16.65,42.85,337.9,10,4.932,5.918,"NAN",16.76,"NAN",868.9,205.7473
"2026-10-02 20:43:45",6973564,35051,8,3.417,343.3,16.65,43,337.7,5.6,4.876,5.918,"NAN",16.76,"NAN",846.7949,294.1677
"2026-10-02 20:43:50",6973565,35051,8,3.417,343,16.65,43.75,334.5,8.5,4.82,5.918,"NAN",16.76,"NAN",850.1956,231.2532
"2026-10-02 20:43:55",6973566,35051,8,3.584,339.7,16.7,45.45,334.7,5,4.737,5.918,"NAN",16.78,"NAN",821.289,370.6853
"2026-10-02 20:44:00",6973567,35051,8,4.418,341.3,16.7,46.75,333.1,8.2,4.702,5.918,"NAN",16.78,"NAN",850.1956,348.5802
"2026-10-02 20:44:05",6973568,35051,8,3.917,342.8,16.7,47.65,336.2,6.6,4.626,5.918,"NAN",16.78,"NAN",841.6937,340.0782
"2026-10-02 20:44:10",6973569,35051,8,4.084,325.6,16.75,48.45,336.4,349.2,4.577,5.918,"NAN",16.78,"NAN",846.7949,372.3857
"2026-10-02 20:44:15",6973570,35051,8,4.751,321.4,16.75,49.55,331.5,349.9,4.563,5.918,"NAN",16.78,"NAN",850.1956,350.2806
"2026-10-02 20:44:20",6973571,35051,8,5.251,323.9,16.75,49.55,329.4,354.5,4.584,5.918,"NAN",16.78,"NAN",812.787,363.8837
"2026-10-02 20:44:25",6973572,35051,8,4.918,327.4,16.75,48.6,338.6,348.8,4.563,5.918,"NAN",16.78,"NAN",880.8027,338.3779
"2026-10-02 20:44:30",6973573,35051,8,4.251,326.4,16.7,47.45,335.5,350.9,4.494,5.751,"NAN",16.78,"NAN",843.3941,314.5724
"2026-10-02 20:44:35",6973574,35051,8,4.084,325.3,16.7,45.75,335.9,349.4,4.431,5.751,"NAN",16.78,"NAN",853.5964,472.7088
"2026-10-02 20:44:40",6973575,35051,8,4.251,331.1,16.65,44.65,336.6,354.5,4.39,5.751,"NAN",16.76,"NAN",833.1917,238.0548
"2026-10-02 20:44:45",6973576,35051,8,4.084,330.2,16.65,44.25,335.7,354.5,4.348,5.751,"NAN",16.75,"NAN",826.3902,368.9849
"2026-10-02 20:44:50",6973577,35051,8,3.751,328.1,16.65,44.4,335.5,352.6,4.279,5.751,"NAN",16.75,"NAN",826.3902,295.8681
"2026-10-02 20:44:55",6973578,35051,8,4.084,319.7,16.7,44.7,331,348.7,4.237,5.751,"NAN",16.75,"NAN",826.3902,331.5763
"2026-10-02 20:45:00",6973579,35051,8,3.251,331.5,16.65,44.15,337,354.5,4.133,5.418,"NAN",16.75,"NAN",843.3941,430.199
"2026-10-02 20:45:05",6973580,35051,8,3.084,338.8,16.65,43.45,338.6,0.2,4.036,5.251,"NAN",16.75,"NAN",826.3902,382.588
"2026-10-02 20:45:10",6973581,35051,8,3.251,332.4,16.6,43.1,337.9,354.5,3.973,5.251,"NAN",16.75,"NAN",829.791,265.261
"2026-10-02 20:45:15",6973582,35051,8,3.251,327.6,16.65,42.9,333.1,354.5,3.931,5.251,"NAN",16.75,"NAN",816.1878,391.09
"2026-10-02 20:45:20",6973583,35051,8,3.084,242.8,16.65,43.15,339,263.8,3.897,5.251,"NAN",16.75,"NAN",851.8961,447.2029
"2026-10-02 20:45:25",6973584,35051,8,3.251,330.7,16.65,43.65,336.2,354.5,3.862,5.251,"NAN",16.75,"NAN",846.7949,406.3935
"2026-10-02 20:45:30",6973585,35051,8,3.251,336.7,16.65,44.1,335.9,0.8,3.827,5.251,"NAN",16.75,"NAN",870.6003,334.9771
"2026-10-02 20:45:35",6973586,35051,8,3.084,330.6,16.65,44.3,336.1,354.5,3.813,5.251,"NAN",16.74,"NAN",860.398,365.5841
"2026-10-02 20:45:40",6973587,35051,8,3.084,332.4,16.65,43.9,337.9,354.5,3.785,5.251,"NAN",16.75,"NAN",851.8961,314.5724
"2026-10-02 20:45:45",6973588,35051,8,3.084,338.6,16.65,43.7,336.6,2,3.772,5.251,"NAN",16.74,"NAN",826.3902,270.3622
"2026-10-02 20:45:50",6973589,35051,8,3.584,353.9,16.65,43.85,334.5,19.4,3.779,5.251,"NAN",16.75,"NAN",848.4952,283.9653
"2026-10-02 20:45:55",6973590,35051,8,3.584,345.3,16.65,44.05,334.8,10.5,3.779,5.251,"NAN",16.73,"NAN",833.1917,442.1017
"2026-10-02 20:46:00",6973591,35051,8,3.084,5.8,16.65,44.85,334.8,31,3.723,5.251,"NAN",16.75,"NAN",850.1956,188.7434
"2026-10-02 20:46:05",6973592,35051,8,3.584,341.3,16.65,45.7,331.7,9.6,3.709,5.251,"NAN",16.75,"NAN",829.791,346.8798
"2026-10-02 20:46:10",6973593,35051,8,2.917,346.7,16.65,46.85,337.2,9.5,3.66,5.251,"NAN",16.75,"NAN",836.5925,299.2689
"2026-10-02 20:46:15",6973594,35051,8,3.251,319.4,16.7,48,335.2,344.2,3.598,5.251,"NAN",16.75,"NAN",836.5925,321.374
"2026-10-02 20:46:20",6973595,35051,8,3.751,332.4,16.7,48.8,332.2,0.2,3.535,4.918,"NAN",16.75,"NAN",829.791,464.2068
"2026-10-02 20:46:25",6973596,35051,8,3.084,327.9,16.7,48.9,333.4,354.5,3.459,4.251,"NAN",16.75,"NAN",826.3902,321.374
"2026-10-02 20:46:30",6973597,35051,8,3.584,327.8,16.75,49.2,333.3,354.5,3.431,4.251,"NAN",16.75,"NAN",816.1878,355.3818
"2026-10-02 20:46:35",6973598,35051,8,3.417,329.6,16.75,49.3,336.8,352.8,3.403,4.251,"NAN",16.75,"NAN",829.791,229.5528
"2026-10-02 20:46:40",6973599,35051,8,4.084,328.9,16.75,48.7,333.8,355.1,3.397,4.084,"NAN",16.75,"NAN",839.9933,287.3661
"2026-10-02 20:46:45",6973600,35051,8,3.917,326.4,16.75,48.2,333.6,352.8,3.39,4.084,"NAN",16.75,"NAN",822.9894,340.0782
"2026-10-02 20:46:50",6973601,35051,8,4.084,335.2,16.75,47.85,335,0.2,3.403,4.084,"NAN",16.75,"NAN",819.5886,501.6154
"2026-10-02 20:46:55",6973602,35051,8,4.251,340.6,16.75,47.95,337.6,3,3.41,4.251,"NAN",16.75,"NAN",836.5925,345.1794
"2026-10-02 20:47:00",6973603,35051,8,4.918,345,16.75,48.25,335.2,9.8,3.48,4.918,"NAN",16.75,"NAN",836.5925,299.2689
"2026-10-02 20:47:05",6973604,35051,8,4.918,345.6,16.75,48.4,338.1,7.5,3.556,4.918,"NAN",16.76,"NAN",839.9933,391.09
"2026-10-02 20:47:10",6973605,35051,8,4.584,338.4,16.75,47.85,335.7,2.7,3.612,4.918,"NAN",16.78,"NAN",850.1956,435.3002
"2026-10-02 20:47:15",6973606,35051,8,4.418,339.9,16.75,46.8,337.2,2.7,3.66,4.918,"NAN",16.76,"NAN",829.791,382.588
"2026-10-02 20:47:20",6973607,35051,8,3.917,338.7,16.75,45.85,337.6,1.1,3.695,4.918,"NAN",16.78,"NAN",822.9894,472.7088
"2026-10-02 20:47:25",6973608,35051,8,4.584,338.3,16.7,44.65,335.2,3.1,3.751,4.918,"NAN",16.78,"NAN",836.5925,343.479
"2026-10-02 20:47:30",6973609,35051,8,4.084,342.3,16.7,43.75,337.2,5.1,3.785,4.918,"NAN",16.76,"NAN",833.1917,260.1599
"2026-10-02 20:47:35",6973610,35051,8,4.251,348.2,16.7,43.05,338.6,9.6,3.834,4.918,"NAN",16.76,"NAN",822.9894,280.5646
"2026-10-02 20:47:40",6973611,35051,8,4.084,337.3,16.7,42.9,335.9,1.4,3.876,4.918,"NAN",16.76,"NAN",846.7949,236.3544
"2026-10-02 20:47:45",6973612,35051,8,4.918,344.2,16.7,43.35,338.1,6.1,3.952,4.918,"NAN",16.76,"NAN",850.1956,340.0782
"2026-10-02 20:47:50",6973613,35051,8,5.084,341.4,16.7,43.5,337,4.4,4.015,5.084,"NAN",16.78,"NAN",836.5925,345.1794
"2026-10-02 20:47:55",6973614,35051,8,4.751,345,16.7,43.05,335,10,4.063,5.084,"NAN",16.76,"NAN",836.5925,408.0939
"2026-10-02 20:48:00",6973615,35051,8,4.751,346.5,16.7,42.75,336.4,10.1,4.133,5.084,"NAN",16.75,"NAN",829.791,323.0743
"2026-10-02 20:48:05",6973616,35051,8,4.418,344.8,16.65,42.1,335.7,9.1,4.168,5.084,"NAN",16.75,"NAN",833.1917,408.0939
"2026-10-02 20:48:10",6973617,35051,8,4.751,344.8,16.7,41.6,338.6,6.2,4.244,5.084,"NAN",16.75,"NAN",822.9894,275.4634
"2026-10-02 20:48:15",6973618,35051,8,4.418,339,16.65,41.3,335.4,3.6,4.293,5.084,"NAN",16.75,"NAN",833.1917,328.1755
"2026-10-02 20:48:20",6973619,35051,8,4.751,339.5,16.65,41.05,334.5,5,4.334,5.084,"NAN",16.75,"NAN",816.1878,474.4092
"2026-10-02 20:48:25",6973620,35051,8,5.418,335.6,16.65,41.25,331.7,3.9,4.431,5.418,"NAN",16.75,"NAN",807.6859,423.3974
"2026-10-02 20:48:30",6973621,35051,8,5.084,343.9,16.65,41.5,337,6.9,4.494,5.418,"NAN",16.75,"NAN",846.7949,324.7747
"2026-10-02 20:48:35",6973622,35051,8,5.251,354.9,16.65,42,337,17.9,4.57,5.418,"NAN",16.75,"NAN",834.8922,299.2689
"2026-10-02 20:48:40",6973623,35051,8,4.751,350.2,16.65,42.55,337.9,12.3,4.598,5.418,"NAN",16.75,"NAN",822.9894,370.6853
"2026-10-02 20:48:45",6973624,35051,8,5.418,347.8,16.7,43.15,334.3,13.5,4.661,5.418,"NAN",16.75,"NAN",819.5886,275.4634
"2026-10-02 20:48:50",6973625,35051,8,4.918,347.4,16.65,43.75,337,10.4,4.695,5.418,"NAN",16.75,"NAN",822.9894,268.6618
"2026-10-02 20:48:55",6973626,35051,8,3.917,339.5,16.65,43.7,334.5,5,4.681,5.418,"NAN",16.75,"NAN",833.1917,425.0978
"2026-10-02 20:49:00",6973627,35051,8,4.084,353,16.65,43.6,339.3,13.7,4.647,5.418,"NAN",16.75,"NAN",819.5886,343.479
"2026-10-02 20:49:05",6973628,35051,8,3.751,337,16.7,43.1,336.2,0.8,4.598,5.418,"NAN",16.75,"NAN",833.1917,357.0822
"2026-10-02 20:49:10",6973629,35051,8,3.584,344.2,16.65,41.8,334.5,9.7,4.556,5.418,"NAN",16.75,"NAN",819.5886,346.8798
"2026-10-02 20:49:15",6973630,35051,8,3.584,345.6,16.65,40.9,335.2,10.4,4.522,5.418,"NAN",16.75,"NAN",822.9894,265.261
"2026-10-02 20:49:20",6973631,35051,8,3.751,350.2,16.65,40.4,333.6,16.6,4.515,5.418,"NAN",16.74,"NAN",812.787,280.5646
"2026-10-02 20:49:25",6973632,35051,8,4.084,350.2,16.65,40.55,336.4,13.8,4.494,5.418,"NAN",16.75,"NAN",839.9933,260.1599
"2026-10-02 20:49:30",6973633,35051,8,3.751,340.7,16.65,40.75,332.6,8.1,4.48,5.418,"NAN",16.74,"NAN",812.787,341.7787
"2026-10-02 20:49:35",6973634,35051,8,4.251,339.8,16.65,41.45,335.5,4.3,4.48,5.418,"NAN",16.75,"NAN",822.9894,246.5567
"2026-10-02 20:49:40",6973635,35051,8,4.418,342.5,16.65,42.05,333.1,9.4,4.494,5.418,"NAN",16.74,"NAN",812.787,294.1677
"2026-10-02 20:49:45",6973636,35051,8,5.084,346,16.65,42.6,337.2,8.8,4.501,5.418,"NAN",16.75,"NAN",819.5886,425.0978
"2026-10-02 20:49:50",6973637,35051,8,4.918,335.4,16.7,44.15,333.4,2,4.494,5.418,"NAN",16.75,"NAN",826.3902,272.0626
"2026-10-02 20:49:55",6973638,35051,8,3.917,339.7,16.7,45.15,332.6,7.1,4.459,5.418,"NAN",16.75,"NAN",822.9894,283.9653
"2026-10-02 20:50:00",6973639,35051,8,4.918,331.5,16.7,46.35,337,354.5,4.466,5.418,"NAN",16.75,"NAN",799.1839,295.8681
"2026-10-02 20:50:05",6973640,35051,8,5.418,345.4,16.75,47.8,336.6,8.8,4.508,5.418,"NAN",16.75,"NAN",846.7949,343.479
"2026-10-02 20:50:10",6973641,35051,8,4.918,337.2,16.75,49.3,337,0.2,4.515,5.418,"NAN",16.75,"NAN",826.3902,328.1755
"2026-10-02 20:50:15",6973642,35051,8,5.418,332.1,16.75,49.75,328.4,3.7,4.556,5.418,"NAN",16.75,"NAN",836.5925,326.4751
"2026-10-02 20:50:20",6973643,35051,8,5.084,327.9,16.75,49.5,334.5,353.4,4.57,5.418,"NAN",16.75,"NAN",809.3862,331.5763
"2026-10-02 20:50:25",6973644,35051,8,5.084,327.9,16.75,48.55,333.4,354.5,4.556,5.418,"NAN",16.75,"NAN",812.787,363.8837
"2026-10-02 20:50:30",6973645,35051,8,4.584,328.3,16.7,47,333.8,354.5,4.536,5.418,"NAN",16.75,"NAN",816.1878,404.6931
"2026-10-02 20:50:35",6973646,35051,8,4.251,336.4,16.7,45.55,336.2,0.2,4.494,5.418,"NAN",16.75,"NAN",805.9855,188.7434
"2026-10-02 20:50:40",6973647,35051,8,3.584,352.2,16.7,44.45,335,17.2,4.445,5.418,"NAN",16.75,"NAN",812.787,280.5646
"2026-10-02 20:50:45",6973648,35051,8,4.084,351.4,16.7,43.95,338.6,12.8,4.39,5.418,"NAN",16.75,"NAN",845.0945,278.8642
"2026-10-02 20:50:50",6973649,35051,8,4.251,346.7,16.65,44,334.5,12.2,4.362,5.418,"NAN",16.75,"NAN",811.0867,326.4751
"2026-10-02 20:50:55",6973650,35051,8,4.584,350.2,16.65,43.55,338.6,11.6,4.39,5.418,"NAN",16.75,"NAN",819.5886,294.1677
"2026-10-02 20:51:00",6973651,35051,8,4.584,349.1,16.7,43.1,334.1,15,4.411,5.418,"NAN",16.75,"NAN",833.1917,340.0782
"2026-10-02 20:51:05",6973652,35051,8,4.418,349.2,16.65,42.6,337.2,12,4.438,5.418,"NAN",16.75,"NAN",812.787,329.8759
"2026-10-02 20:51:10",6973653,35051,8,4.751,345.9,16.65,42.25,338.8,7.1,4.487,5.418,"NAN",16.75,"NAN",826.3902,283.9653
"2026-10-02 20:51:15",6973654,35051,8,4.251,349.2,16.65,41.9,339,10.2,4.515,5.418,"NAN",16.74,"NAN",795.7831,351.981
"2026-10-02 20:51:20",6973655,35051,8,4.584,344.4,16.65,42.1,338.4,6,4.55,5.418,"NAN",16.73,"NAN",826.3902,334.9771
"2026-10-02 20:51:25",6973656,35051,8,5.084,343.4,16.65,42.45,337.2,6.2,4.591,5.418,"NAN",16.73,"NAN",795.7831,384.2884
"2026-10-02 20:51:30",6973657,35051,8,4.918,348,16.65,42.45,335,13,4.64,5.418,"NAN",16.73,"NAN",816.1878,241.4556
"2026-10-02 20:51:35",6973658,35051,8,4.918,350.2,16.65,42.3,339.5,10.7,4.668,5.418,"NAN",16.73,"NAN",816.1878,387.6892
"2026-10-02 20:51:40",6973659,35051,8,4.251,348,16.65,41.75,340.2,7.8,4.661,5.418,"NAN",16.73,"NAN",819.5886,249.9575
"2026-10-02 20:51:45",6973660,35051,8,4.918,351.8,16.6,41.2,335.9,15.9,4.654,5.418,"NAN",16.73,"NAN",816.1878,285.6657
"2026-10-02 20:51:50",6973661,35051,8,4.751,352.1,16.65,40.7,334.8,17.3,4.647,5.418,"NAN",16.73,"NAN",816.1878,304.3701
"2026-10-02 20:51:55",6973662,35051,8,4.251,350,16.65,40.35,337,13,4.661,5.418,"NAN",16.73,"NAN",802.5847,292.4673
"2026-10-02 20:52:00",6973663,35051,8,4.584,346.9,16.65,40.75,335.2,11.7,4.647,5.418,"NAN",16.73,"NAN",797.4835,333.2767
"2026-10-02 20:52:05",6973664,35051,8,4.084,349.3,16.65,41.1,336.6,12.7,4.591,5.418,"NAN",16.71,"NAN",817.8882,431.8994
"2026-10-02 20:52:10",6973665,35051,8,3.917,356.2,16.65,41.45,338.4,17.8,4.55,5.418,"NAN",16.71,"NAN",812.787,401.2924
"2026-10-02 20:52:15",6973666,35051,8,3.917,350.9,16.65,42.7,336.4,14.5,4.487,5.084,"NAN",16.71,"NAN",792.3823,409.7943
"2026-10-02 20:52:20",6973667,35051,8,3.917,351.6,16.65,43.85,333.3,18.3,4.438,5.084,"NAN",16.71,"NAN",788.9816,336.6775
"2026-10-02 20:52:25",6973668,35051,8,3.417,355,16.65,44,338.1,16.9,4.369,5.084,"NAN",16.71,"NAN",809.3862,306.0704
"2026-10-02 20:52:30",6973669,35051,8,3.417,353.1,16.6,43.6,336.6,16.5,4.32,5.084,"NAN",16.73,"NAN",805.9855,377.4869
"2026-10-02 20:52:35",6973670,35051,8,3.751,345.9,16.65,43.1,334.8,11.1,4.299,5.084,"NAN",16.71,"NAN",811.0867,231.2532
"2026-10-02 20:52:40",6973671,35051,8,4.084,349.1,16.6,42.95,335,14.1,4.32,5.084,"NAN",16.71,"NAN",819.5886,401.2924
"2026-10-02 20:52:45",6973672,35051,8,3.917,345.9,16.65,42.75,337.4,8.5,4.313,5.084,"NAN",16.71,"NAN",811.0867,321.374
"2026-10-02 20:52:50",6973673,35051,8,3.751,347.9,16.6,42.1,336.2,11.7,4.293,5.084,"NAN",16.7,"NAN",809.3862,229.5528
"2026-10-02 20:52:55",6973674,35051,8,3.917,350.9,16.65,41.55,335.7,15.2,4.265,5.084,"NAN",16.7,"NAN",805.9855,270.3622
"2026-10-02 20:53:00",6973675,35051,8,3.917,352.3,16.65,41.3,335.7,16.6,4.237,5.084,"NAN",16.7,"NAN",809.3862,283.9653
"2026-10-02 20:53:05",6973676,35051,8,3.584,342.2,16.65,41.05,335.7,6.5,4.202,5.084,"NAN",16.7,"NAN",795.7831,210.8485
"2026-10-02 20:53:10",6973677,35051,8,4.251,357.2,16.65,40.8,339,18.2,4.181,5.084,"NAN",16.7,"NAN",812.787,280.5646
"2026-10-02 20:53:15",6973678,35051,8,4.084,347.2,16.65,40.9,339.3,7.9,4.174,5.084,"NAN",16.7,"NAN",809.3862,499.915
"2026-10-02 20:53:20",6973679,35051,8,3.751,351.2,16.6,41.1,337.7,13.5,4.14,5.084,"NAN",16.7,"NAN",802.5847,231.2532
"2026-10-02 20:53:25",6973680,35051,8,3.917,355,16.65,41.1,340,15,4.091,4.918,"NAN",16.7,"NAN",802.5847,287.3661
"2026-10-02 20:53:30",6973681,35051,8,4.251,350,16.65,41,337.4,12.6,4.063,4.918,"NAN",16.7,"NAN",794.0828,238.0548
"2026-10-02 20:53:35",6973682,35051,8,4.251,349.1,16.6,40.95,337.7,11.4,4.036,4.918,"NAN",16.7,"NAN",795.7831,311.1716
"2026-10-02 20:53:40",6973683,35051,8,4.418,344.2,16.6,40.9,336.6,7.6,4.042,4.918,"NAN",16.7,"NAN",800.8843,183.6423
"2026-10-02 20:53:45",6973684,35051,8,4.584,351.3,16.6,40.9,337.9,13.4,4.029,4.751,"NAN",16.7,"NAN",790.6819,280.5646
"2026-10-02 20:53:50",6973685,35051,8,4.418,342.5,16.6,41.5,335.7,6.8,4.015,4.584,"NAN",16.7,"NAN",795.7831,202.3466
"2026-10-02 20:53:55",6973686,35051,8,4.251,350.3,16.65,42.1,337.4,12.9,4.015,4.584,"NAN",16.7,"NAN",819.5886,292.4673
"2026-10-02 20:54:00",6973687,35051,8,4.251,350.7,16.6,42.75,333.6,17.1,4.001,4.584,"NAN",16.7,"NAN",799.1839,253.3583
"2026-10-02 20:54:05",6973688,35051,8,3.417,359.6,16.6,42.75,336.8,22.8,3.973,4.584,"NAN",16.7,"NAN",792.3823,326.4751
"2026-10-02 20:54:10",6973689,35051,8,3.751,351.4,16.55,42.7,339.5,11.9,3.966,4.584,"NAN",16.7,"NAN",795.7831,309.4712
"2026-10-02 20:54:15",6973690,35051,8,3.584,352.8,16.6,42.85,340.7,12.1,3.952,4.584,"NAN",16.7,"NAN",809.3862,385.9888
"2026-10-02 20:54:20",6973691,35051,8,3.251,345.1,16.65,43.3,335.9,9.2,3.924,4.584,"NAN",16.7,"NAN",785.5807,241.4556
"2026-10-02 20:54:25",6973692,35051,8,3.251,354.7,16.65,44.25,335.2,19.5,3.917,4.584,"NAN",16.7,"NAN",782.18,331.5763
"2026-10-02 20:54:30",6973693,35051,8,3.417,354.8,16.65,45.35,338.6,16.2,3.917,4.584,"NAN",16.7,"NAN",795.7831,302.6696
"2026-10-02 20:54:35",6973694,35051,8,3.584,350.3,16.65,46.35,336.2,14.1,3.911,4.584,"NAN",16.7,"NAN",809.3862,408.0939
"2026-10-02 20:54:40",6973695,35051,8,4.251,350.4,16.65,46.8,334.8,15.6,3.917,4.584,"NAN",16.7,"NAN",792.3823,249.9575
"2026-10-02 20:54:45",6973696,35051,8,4.251,348.3,16.65,46.45,338.4,9.9,3.931,4.584,"NAN",16.7,"NAN",809.3862,338.3779
"2026-10-02 20:54:50",6973697,35051,8,4.251,342.3,16.65,46.1,335.7,6.6,3.952,4.584,"NAN",16.7,"NAN",805.9855,275.4634
"2026-10-02 20:54:55",6973698,35051,8,4.251,338.5,16.65,45.8,338.3,0.2,3.966,4.584,"NAN",16.7,"NAN",795.7831,299.2689
"2026-10-02 20:55:00",6973699,35051,8,4.751,336.9,16.65,45.7,335.9,1,4.001,4.751,"NAN",16.7,"NAN",782.18,258.4595
"2026-10-02 20:55:05",6973700,35051,8,4.251,345,16.65,46.25,335.7,9.3,4.029,4.751,"NAN",16.7,"NAN",794.0828,295.8681
"2026-10-02 20:55:10",6973701,35051,8,4.084,340.6,16.65,46.55,339.8,0.8,4.022,4.751,"NAN",16.7,"NAN",819.5886,404.6931
"2026-10-02 20:55:15",6973702,35051,8,4.751,337.8,16.65,46.8,334.3,3.5,4.049,4.751,"NAN",16.71,"NAN",788.9816,323.0743
"2026-10-02 20:55:20",6973703,35051,8,4.251,338.1,16.7,46.85,337.9,0.2,4.07,4.751,"NAN",16.71,"NAN",799.1839,324.7747
"2026-10-02 20:55:25",6973704,35051,8,4.418,336.6,16.7,45.85,334.1,2.5,4.091,4.751,"NAN",16.71,"NAN",788.9816,272.0626
"2026-10-02 20:55:30",6973705,35051,8,3.917,326,16.65,44.7,334.1,351.9,4.077,4.751,"NAN",16.7,"NAN",775.3784,292.4673
"2026-10-02 20:55:35",6973706,35051,8,3.417,327.9,16.65,43.75,333.4,354.5,4.042,4.751,"NAN",16.7,"NAN",785.5807,285.6657
"2026-10-02 20:55:40",6973707,35051,8,3.751,325.9,16.65,43.05,337.2,348.7,4.015,4.751,"NAN",16.7,"NAN",795.7831,351.981
"2026-10-02 20:55:45",6973708,35051,8,4.751,323.2,16.65,42.9,330.1,353.1,4.022,4.751,"NAN",16.7,"NAN",771.9777,311.1716
"2026-10-02 20:55:50",6973709,35051,8,5.418,325.3,16.65,42.9,333.6,351.7,4.063,5.418,"NAN",16.7,"NAN",782.18,414.8955
"2026-10-02 20:55:55",6973710,35051,8,4.584,328.1,16.65,42.7,335,353.1,4.077,5.418,"NAN",16.7,"NAN",788.9816,249.9575
"2026-10-02 20:56:00",6973711,35051,8,4.918,337.5,16.65,42.55,335.5,2,4.105,5.418,"NAN",16.7,"NAN",799.1839,256.7591
"2026-10-02 20:56:05",6973712,35051,8,4.418,336.9,16.65,42.65,335.5,1.4,4.147,5.418,"NAN",16.7,"NAN",782.18,256.7591
"2026-10-02 20:56:10",6973713,35051,8,4.584,351.4,16.65,43.1,338.6,12.8,4.181,5.418,"NAN",16.7,"NAN",787.2812,248.2571
"2026-10-02 20:56:15",6973714,35051,8,4.418,340.5,16.65,43.5,335.5,5,4.216,5.418,"NAN",16.7,"NAN",795.7831,268.6618
"2026-10-02 20:56:20",6973715,35051,8,4.918,328.8,16.65,43.3,334.3,354.5,4.286,5.418,"NAN",16.7,"NAN",804.2851,336.6775
"2026-10-02 20:56:25",6973716,35051,8,4.418,331.5,16.65,42.8,337,354.5,4.334,5.418,"NAN",16.7,"NAN",795.7831,319.6736
"2026-10-02 20:56:30",6973717,35051,8,4.584,334.7,16.65,42.55,332.7,2,4.383,5.418,"NAN",16.7,"NAN",778.7792,210.8485
"2026-10-02 20:56:35",6973718,35051,8,4.084,335.4,16.65,42.55,335.2,0.2,4.404,5.418,"NAN",16.7,"NAN",788.9816,321.374
"2026-10-02 20:56:40",6973719,35051,8,3.417,343,16.65,42.5,335.5,7.5,4.369,5.418,"NAN",16.7,"NAN",785.5807,394.4908
"2026-10-02 20:56:45",6973720,35051,8,3.751,341.5,16.65,42.9,338.1,3.4,4.348,5.418,"NAN",16.7,"NAN",795.7831,297.5685
"2026-10-02 20:56:50",6973721,35051,8,3.751,326.2,16.65,43.7,334.8,351.4,4.327,5.418,"NAN",16.7,"NAN",792.3823,374.0861
"2026-10-02 20:56:55",6973722,35051,8,4.418,341,16.65,44.15,334.1,6.9,4.334,5.418,"NAN",16.7,"NAN",765.1761,277.1638
"2026-10-02 20:57:00",6973723,35051,8,4.084,342.1,16.65,44.5,336.8,5.3,4.306,5.418,"NAN",16.7,"NAN",788.9816,289.0665
"2026-10-02 20:57:05",6973724,35051,8,4.418,336.8,16.7,44.95,334.1,2.7,4.313,5.418,"NAN",16.7,"NAN",775.3784,265.261
"2026-10-02 20:57:10",6973725,35051,8,3.584,346.2,16.65,45.15,337,9.2,4.293,5.418,"NAN",16.7,"NAN",778.7792,317.9732
"2026-10-02 20:57:15",6973726,35051,8,3.417,337.1,16.65,45.4,332.7,4.4,4.237,5.418,"NAN",16.7,"NAN",770.2773,272.0626
"2026-10-02 20:57:20",6973727,35051,8,4.418,336.8,16.65,45.75,332.2,4.6,4.244,5.418,"NAN",16.71,"NAN",775.3784,382.588
"2026-10-02 20:57:25",6973728,35051,8,4.918,337.5,16.65,45.9,334.8,2.7,4.265,5.418,"NAN",16.71,"NAN",771.9777,391.09
"2026-10-02 20:57:30",6973729,35051,8,4.751,340.6,16.65,45.7,334.5,6.1,4.299,5.418,"NAN",16.71,"NAN",782.18,421.6971
"2026-10-02 20:57:35",6973730,35051,8,5.418,333.8,16.75,45.65,333.6,0.2,4.383,5.418,"NAN",16.71,"NAN",780.4796,312.872
"2026-10-02 20:57:40",6973731,35051,8,5.584,334.4,16.7,45.6,334.1,0.3,4.459,5.584,"NAN",16.71,"NAN",778.7792,287.3661
"2026-10-02 20:57:45",6973732,35051,8,4.918,336.6,16.75,45.5,336.4,0.2,4.466,5.584,"NAN",16.71,"NAN",792.3823,280.5646
"2026-10-02 20:57:50",6973733,35051,8,5.084,338.6,16.7,45.25,332.7,5.9,4.452,5.584,"NAN",16.71,"NAN",771.9777,321.374
"2026-10-02 20:57:55",6973734,35051,8,4.751,339.5,16.65,45,335.2,4.3,4.459,5.584,"NAN",16.71,"NAN",773.678,311.1716
"2026-10-02 20:58:00",6973735,35051,8,4.418,333.1,16.65,44.6,332.9,0.2,4.438,5.584,"NAN",16.7,"NAN",782.18,402.9927
"2026-10-02 20:58:05",6973736,35051,8,4.584,334.5,16.65,44.3,328.9,5.6,4.445,5.584,"NAN",16.7,"NAN",754.9738,321.374
"2026-10-02 20:58:10",6973737,35051,8,4.584,333.1,16.65,44.35,338.6,354.5,4.445,5.584,"NAN",16.7,"NAN",785.5807,243.156
"2026-10-02 20:58:15",6973738,35051,8,4.584,335,16.7,44.5,332.6,2.4,4.452,5.584,"NAN",16.7,"NAN",795.7831,258.4595
"2026-10-02 20:58:20",6973739,35051,8,5.418,337.8,16.65,44.7,336.4,1.4,4.473,5.584,"NAN",16.71,"NAN",778.7792,239.7552
"2026-10-02 20:58:25",6973740,35051,8,4.418,345.3,16.7,44.85,338.4,6.9,4.473,5.584,"NAN",16.7,"NAN",788.9816,219.3505
"2026-10-02 20:58:30",6973741,35051,8,4.918,354.5,16.75,45.45,335.2,19.3,4.487,5.584,"NAN",16.7,"NAN",785.5807,244.8564
"2026-10-02 20:58:35",6973742,35051,8,5.084,343.9,16.7,46.45,334.8,9.1,4.529,5.584,"NAN",16.71,"NAN",783.8804,311.1716
"2026-10-02 20:58:40",6973743,35051,8,5.418,348.6,16.65,47,334.1,14.5,4.612,5.584,"NAN",16.71,"NAN",775.3784,331.5763
"2026-10-02 20:58:45",6973744,35051,8,5.418,356.1,16.7,46.95,339.3,16.8,4.681,5.584,"NAN",16.71,"NAN",788.9816,193.8446
"2026-10-02 20:58:50",6973745,35051,8,5.584,342.4,16.75,46.65,334.8,7.6,4.758,5.584,"NAN",16.73,"NAN",780.4796,277.1638
"2026-10-02 20:58:55",6973746,35051,8,5.251,343.6,16.65,45.9,339.3,4.3,4.793,5.584,"NAN",16.71,"NAN",778.7792,272.0626
"2026-10-02 20:59:00",6973747,35051,8,5.251,348.2,16.65,45.8,336.6,11.6,4.841,5.584,"NAN",16.71,"NAN",782.18,321.374
"2026-10-02 20:59:05",6973748,35051,8,5.584,344.7,16.7,46.05,334.1,10.6,4.89,5.584,"NAN",16.7,"NAN",778.7792,180.2415
"2026-10-02 20:59:10",6973749,35051,8,5.084,348.3,16.75,46.3,336.6,11.7,4.952,5.584,"NAN",16.7,"NAN",782.18,292.4673
"2026-10-02 20:59:15",6973750,35051,8,5.918,334.4,16.7,46.35,333.6,0.8,5.057,5.918,"NAN",16.7,"NAN",782.18,239.7552
"2026-10-02 20:59:20",6973751,35051,8,5.751,328.1,16.7,46.45,333.1,355,5.112,5.918,"NAN",16.7,"NAN",778.7792,217.6501
"2026-10-02 20:59:25",6973752,35051,8,5.418,333.5,16.65,46.45,333.3,0.2,5.133,5.918,"NAN",16.7,"NAN",768.5768,270.3622
"2026-10-02 20:59:30",6973753,35051,8,5.584,337.9,16.65,45.95,335.5,2.4,5.168,5.918,"NAN",16.7,"NAN",775.3784,229.5528
"2026-10-02 20:59:35",6973754,35051,8,6.085,344.2,16.65,45.2,333.6,10.6,5.195,6.085,"NAN",16.7,"NAN",782.18,299.2689
"2026-10-02 20:59:40",6973755,35051,8,4.918,349,16.65,45,339.1,9.9,5.168,6.085,"NAN",16.7,"NAN",783.8804,362.1833
"2026-10-02 20:59:45",6973756,35051,8,4.751,344.1,16.65,45.1,337.2,6.9,5.161,6.085,"NAN",16.7,"NAN",771.9777,239.7552
"2026-10-02 20:59:50",6973757,35051,8,6.251,345.7,16.65,45.45,333.3,12.4,5.209,6.251,"NAN",16.7,"NAN",761.7753,312.872
"2026-10-02 20:59:55",6973758,35051,8,6.585,338.5,16.65,46.05,333.6,4.9,5.286,6.585,"NAN",16.7,"NAN",782.18,277.1638
"2026-10-02 21:00:00",6973759,35051,8,6.085,341.8,16.65,46.2,332.4,9.4,5.355,6.585,"NAN",16.7,"NAN",754.9738,229.5528
"2026-10-02 21:00:05",6973760,35051,8,6.251,340.9,16.65,46.25,338.1,2.8,5.425,6.585,"NAN",16.7,"NAN",775.3784,295.8681
"2026-10-02 21:00:10",6973761,35051,8,5.751,351.7,16.65,46.25,337.2,14.5,5.473,6.585,"NAN",16.7,"NAN",771.9777,328.1755
"2026-10-02 21:00:15",6973762,35051,8,5.251,338.5,16.65,46.45,336.6,1.9,5.501,6.585,"NAN",16.7,"NAN",765.1761,229.5528
"2026-10-02 21:00:20",6973763,35051,8,5.918,354.4,16.65,47.3,339.1,15.3,5.522,6.585,"NAN",16.7,"NAN",773.678,266.9614
"2026-10-02 21:00:25",6973764,35051,8,5.751,338.9,16.65,47.85,335,3.9,5.578,6.585,"NAN",16.7,"NAN",744.7714,260.1599
"2026-10-02 21:00:30",6973765,35051,8,4.918,340.1,16.65,48.2,335.2,4.9,5.578,6.585,"NAN",16.7,"NAN",761.7753,265.261
"2026-10-02 21:00:35",6973766,35051,8,6.251,339.3,16.65,48.4,335,4.3,5.626,6.585,"NAN",16.7,"NAN",775.3784,253.3583
"2026-10-02 21:00:40",6973767,35051,8,6.085,340.5,16.65,48.55,333.4,7.1,5.654,6.585,"NAN",16.7,"NAN",754.9738,263.5606
"2026-10-02 21:00:45",6973768,35051,8,6.418,343.5,16.65,48.4,334.8,8.7,5.696,6.585,"NAN",16.7,"NAN",775.3784,226.152
"2026-10-02 21:00:50",6973769,35051,8,6.085,346.2,16.65,47.85,336.6,9.6,5.716,6.585,"NAN",16.7,"NAN",753.2733,316.2728
"2026-10-02 21:00:55",6973770,35051,8,5.918,347.7,16.65,47.15,339,8.7,5.744,6.585,"NAN",16.7,"NAN",788.9816,263.5606
"2026-10-02 21:01:00",6973771,35051,8,5.751,346.1,16.65,46,335.7,10.4,5.765,6.585,"NAN",16.7,"NAN",765.1761,287.3661
"2026-10-02 21:01:05",6973772,35051,8,5.418,348.1,16.65,45.2,338.6,9.5,5.758,6.585,"NAN",16.69,"NAN",790.6819,239.7552
"2026-10-02 21:01:10",6973773,35051,8,5.584,346.7,16.6,44.55,336.2,10.5,5.779,6.585,"NAN",16.67,"NAN",754.9738,258.4595
"2026-10-02 21:01:15",6973774,35051,8,5.418,349.9,16.65,44.25,340.2,9.7,5.758,6.585,"NAN",16.67,"NAN",778.7792,340.0782
"2026-10-02 21:01:20",6973775,35051,8,5.751,342.1,16.6,44.6,333.4,8.7,5.758,6.585,"NAN",16.67,"NAN",761.7753,241.4556
"2026-10-02 21:01:25",6973776,35051,8,5.751,349.3,16.6,44.8,338.1,11.2,5.772,6.585,"NAN",16.67,"NAN",778.7792,232.9536
"2026-10-02 21:01:30",6973777,35051,8,5.418,349,16.6,44.45,335.7,13.3,5.765,6.585,"NAN",16.67,"NAN",778.7792,314.5724
"2026-10-02 21:01:35",6973778,35051,8,4.918,351.2,16.6,43.95,336.6,14.6,5.716,6.585,"NAN",16.67,"NAN",756.6741,249.9575
"2026-10-02 21:01:40",6973779,35051,8,4.418,353.7,16.6,43.85,338.1,15.6,5.696,6.585,"NAN",16.67,"NAN",758.3745,419.9966
"2026-10-02 21:01:45",6973780,35051,8,4.251,353.8,16.6,43.9,339.5,14.3,5.675,6.585,"NAN",16.67,"NAN",775.3784,311.1716
"2026-10-02 21:01:50",6973781,35051,8,3.917,353.2,16.6,44.15,335.4,17.8,5.578,6.585,"NAN",16.66,"NAN",734.569,241.4556
"2026-10-02 21:01:55",6973782,35051,8,4.084,348.8,16.6,44.3,339.3,9.5,5.473,6.418,"NAN",16.66,"NAN",758.3745,333.2767
"2026-10-02 21:02:00",6973783,35051,8,3.917,353.4,16.6,44.9,338.6,14.8,5.383,6.418,"NAN",16.66,"NAN",773.678,265.261
"2026-10-02 21:02:05",6973784,35051,8,4.084,345.8,16.65,45.65,335.7,10.1,5.293,6.418,"NAN",16.66,"NAN",751.5729,193.8446
"2026-10-02 21:02:10",6973785,35051,8,5.251,342.7,16.65,46.75,335.7,7,5.272,6.418,"NAN",16.67,"NAN",758.3745,260.1599
"2026-10-02 21:02:15",6973786,35051,8,4.751,340.9,16.65,47.5,333.6,7.3,5.251,6.418,"NAN",16.67,"NAN",727.7675,266.9614
"2026-10-02 21:02:20",6973787,35051,8,4.584,350.4,16.65,47.75,339.3,11.1,5.195,6.418,"NAN",16.67,"NAN",778.7792,333.2767
"2026-10-02 21:02:25",6973788,35051,8,5.084,343.2,16.65,47.6,335.4,7.8,5.168,6.418,"NAN",16.67,"NAN",775.3784,282.265
"2026-10-02 21:02:30",6973789,35051,8,4.918,344.8,16.65,47.55,337,7.8,5.168,6.418,"NAN",16.67,"NAN",765.1761,204.047
"2026-10-02 21:02:35",6973790,35051,8,4.751,341.3,16.65,47.05,335,6.3,5.105,6.418,"NAN",16.67,"NAN",760.0749,272.0626
"2026-10-02 21:02:40",6973791,35051,8,4.751,351.7,16.65,46.85,334,17.7,5.05,6.418,"NAN",16.67,"NAN",751.5729,270.3622
"2026-10-02 21:02:45",6973792,35051,8,4.418,354.1,16.65,46.8,339.1,15,4.966,6.085,"NAN",16.67,"NAN",754.9738,258.4595
"2026-10-02 21:02:50",6973793,35051,8,4.418,351.6,16.65,47.45,336.4,15.2,4.897,5.918,"NAN",16.67,"NAN",746.4718,338.3779
"2026-10-02 21:02:55",6973794,35051,8,4.418,355.3,16.65,48.4,340.9,14.4,4.834,5.751,"NAN",16.67,"NAN",795.7831,312.872
"2026-10-02 21:03:00",6973795,35051,8,4.251,352.5,16.65,49.25,336.2,16.3,4.772,5.751,"NAN",16.67,"NAN",748.1722,280.5646
"2026-10-02 21:03:05",6973796,35051,8,4.251,355.7,16.7,50.7,337.2,18.5,4.723,5.751,"NAN",16.67,"NAN",751.5729,195.545
"2026-10-02 21:03:10",6973797,35051,8,4.251,353.6,16.75,51.55,339.3,14.3,4.668,5.751,"NAN",16.67,"NAN",765.1761,272.0626
"2026-10-02 21:03:15",6973798,35051,8,4.251,343.6,16.75,51.65,334.8,8.8,4.619,5.751,"NAN",16.67,"NAN",731.1683,278.8642
"2026-10-02 21:03:20",6973799,35051,8,5.084,345.2,16.75,51.65,336.4,8.8,4.591,5.751,"NAN",16.67,"NAN",754.9738,283.9653
"2026-10-02 21:03:25",6973800,35051,8,5.251,339.4,16.75,51.35,335.5,3.9,4.57,5.418,"NAN",16.69,"NAN",748.1722,207.4477
"2026-10-02 21:03:30",6973801,35051,8,4.918,350.3,16.75,50.95,333.4,16.9,4.55,5.251,"NAN",16.7,"NAN",741.3706,290.7669
"2026-10-02 21:03:35",6973802,35051,8,4.918,339.4,16.7,50.75,335.4,4,4.55,5.251,"NAN",16.7,"NAN",751.5729,283.9653
"2026-10-02 21:03:40",6973803,35051,8,5.418,326.5,16.75,50.6,332,354.5,4.591,5.418,"NAN",16.7,"NAN",748.1722,273.763
"2026-10-02 21:03:45",6973804,35051,8,5.084,339.4,16.75,51.1,338.6,0.8,4.626,5.418,"NAN",16.7,"NAN",761.7753,341.7787
"2026-10-02 21:03:50",6973805,35051,8,5.084,329.9,16.75,50.85,337.7,352.2,4.675,5.418,"NAN",16.7,"NAN",748.1722,241.4556
"2026-10-02 21:03:55",6973806,35051,8,5.084,329.5,16.7,50.05,335,354.5,4.716,5.418,"NAN",16.7,"NAN",765.1761,226.152
"2026-10-02 21:04:00",6973807,35051,8,4.751,329.5,16.7,48.8,335,354.5,4.751,5.418,"NAN",16.7,"NAN",751.5729,385.9888
"2026-10-02 21:04:05",6973808,35051,8,4.584,320.9,16.7,46.85,332.2,348.7,4.772,5.418,"NAN",16.7,"NAN",771.9777,295.8681
"2026-10-02 21:04:10",6973809,35051,8,4.584,331.1,16.65,45.8,336.6,354.5,4.744,5.418,"NAN",16.7,"NAN",758.3745,263.5606
"2026-10-02 21:04:15",6973810,35051,8,3.917,331.5,16.65,44.95,337,354.5,4.709,5.418,"NAN",16.7,"NAN",744.7714,258.4595
"2026-10-02 21:04:20",6973811,35051,8,3.917,337.5,16.65,44.45,335.7,1.8,4.681,5.418,"NAN",16.69,"NAN",722.6663,275.4634
"2026-10-02 21:04:25",6973812,35051,8,3.917,335.9,16.7,44.4,335.7,0.2,4.633,5.418,"NAN",16.67,"NAN",727.7675,231.2532
"2026-10-02 21:04:30",6973813,35051,8,3.917,327.6,16.65,45.3,333.1,354.5,4.591,5.418,"NAN",16.69,"NAN",744.7714,404.6931
"2026-10-02 21:04:35",6973814,35051,8,4.251,329,16.65,45.7,334.5,354.5,4.57,5.418,"NAN",16.7,"NAN",751.5729,476.1096
"2026-10-02 21:04:40",6973815,35051,8,4.418,329.9,16.65,45.4,335.9,354,4.556,5.418,"NAN",16.69,"NAN",741.3706,290.7669
"2026-10-02 21:04:45",6973816,35051,8,4.084,329.4,16.7,45.3,336.8,352.6,4.543,5.418,"NAN",16.7,"NAN",741.3706,391.09
"2026-10-02 21:04:50",6973817,35051,8,4.084,336.1,16.65,45.1,334.1,2,4.529,5.418,"NAN",16.7,"NAN",751.5729,232.9536
"2026-10-02 21:04:55",6973818,35051,8,4.251,335.5,16.65,44.9,334.3,1.2,4.522,5.418,"NAN",16.7,"NAN",720.9659,200.6462
"2026-10-02 21:05:00",6973819,35051,8,5.084,344,16.65,45.2,334.5,9.5,4.556,5.418,"NAN",16.7,"NAN",724.3667,224.4516
"2026-10-02 21:05:05",6973820,35051,8,4.751,332.9,16.75,45.8,332.7,0.2,4.577,5.418,"NAN",16.7,"NAN",743.071,334.9771
"2026-10-02 21:05:10",6973821,35051,8,4.251,322.8,16.7,47,333.6,349.2,4.577,5.418,"NAN",16.7,"NAN",737.9698,219.3505
"2026-10-02 21:05:15",6973822,35051,8,4.418,337.7,16.75,48.2,335.2,2.5,4.584,5.418,"NAN",16.7,"NAN",744.7714,192.1442
"2026-10-02 21:05:20",6973823,35051,8,5.084,338,16.75,49.35,335.7,2.3,4.584,5.418,"NAN",16.7,"NAN",737.9698,253.3583
"2026-10-02 21:05:25",6973824,35051,8,4.918,338.1,16.75,49.95,337.2,0.9,4.57,5.418,"NAN",16.7,"NAN",748.1722,255.0587
"2026-10-02 21:05:30",6973825,35051,8,5.084,339.1,16.75,49.4,333.8,5.3,4.577,5.418,"NAN",16.7,"NAN",727.7675,289.0665
"2026-10-02 21:05:35",6973826,35051,8,4.751,345.2,16.7,48.5,335.4,9.8,4.57,5.418,"NAN",16.7,"NAN",726.0671,358.7826
"2026-10-02 21:05:40",6973827,35051,8,4.418,337.3,16.7,47.35,334.5,2.8,4.529,5.084,"NAN",16.7,"NAN",748.1722,401.2924
"2026-10-02 21:05:45",6973828,35051,8,4.084,340.2,16.7,46.2,336.8,3.4,4.487,5.084,"NAN",16.7,"NAN",754.9738,204.047
"2026-10-02 21:05:50",6973829,35051,8,4.251,345.5,16.65,44.8,337.4,8.1,4.452,5.084,"NAN",16.7,"NAN",744.7714,268.6618
"2026-10-02 21:05:55",6973830,35051,8,4.418,339.4,16.65,44.2,335,4.4,4.424,5.084,"NAN",16.7,"NAN",734.569,249.9575
"2026-10-02 21:06:00",6973831,35051,8,4.418,345.2,16.65,44.3,338.4,6.8,4.411,5.084,"NAN",16.7,"NAN",751.5729,272.0626
"2026-10-02 21:06:05",6973832,35051,8,4.584,352.9,16.65,44.35,335.7,17.2,4.411,5.084,"NAN",16.7,"NAN",734.569,236.3544
"2026-10-02 21:06:10",6973833,35051,8,4.418,352.5,16.7,44.45,336.2,16.3,4.404,5.084,"NAN",16.7,"NAN",741.3706,261.8603
"2026-10-02 21:06:15",6973834,35051,8,4.751,357.5,16.7,44.2,337.6,19.9,4.438,5.084,"NAN",16.7,"NAN",741.3706,306.0704
"2026-10-02 21:06:20",6973835,35051,8,4.084,354.3,16.65,43.9,333.6,20.7,4.445,5.084,"NAN",16.7,"NAN",737.9698,244.8564
"2026-10-02 21:06:25",6973836,35051,8,4.751,355.9,16.65,43.75,338.1,17.8,4.48,5.084,"NAN",16.7,"NAN",751.5729,227.8524
"2026-10-02 21:06:30",6973837,35051,8,4.084,354.6,16.65,43.2,336.4,18.2,4.487,5.084,"NAN",16.7,"NAN",731.1683,244.8564
"2026-10-02 21:06:35",6973838,35051,8,4.251,356.1,16.65,42.6,337.7,18.4,4.487,5.084,"NAN",16.7,"NAN",734.569,176.8407
"2026-10-02 21:06:40",6973839,35051,8,3.917,354,16.65,42.15,335,19,4.466,5.084,"NAN",16.7,"NAN",727.7675,227.8524
"2026-10-02 21:06:45",6973840,35051,8,3.917,351.4,16.65,41.95,336.4,15,4.459,5.084,"NAN",16.7,"NAN",734.569,314.5724
"2026-10-02 21:06:50",6973841,35051,8,3.417,342.9,16.65,41.8,337.6,5.3,4.431,5.084,"NAN",16.7,"NAN",751.5729,227.8524
"2026-10-02 21:06:55",6973842,35051,8,3.417,350.9,16.65,41.4,340.5,10.4,4.397,5.084,"NAN",16.7,"NAN",744.7714,249.9575
"2026-10-02 21:07:00",6973843,35051,8,3.084,348,16.65,41.75,336.4,11.6,4.313,5.084,"NAN",16.7,"NAN",741.3706,212.5489
"2026-10-02 21:07:05",6973844,35051,8,4.084,352.5,16.65,42.15,335.2,17.3,4.286,5.084,"NAN",16.7,"NAN",727.7675,231.2532
"2026-10-02 21:07:10",6973845,35051,8,3.751,343.5,16.7,42.35,335.7,7.8,4.265,5.084,"NAN",16.7,"NAN",737.9698,365.5841
"2026-10-02 21:07:15",6973846,35051,8,4.084,350.7,16.65,43,336.6,14.1,4.251,5.084,"NAN",16.7,"NAN",724.3667,248.2571
"2026-10-02 21:07:20",6973847,35051,8,3.751,357,16.65,43.25,339.3,17.7,4.195,5.084,"NAN",16.7,"NAN",737.9698,328.1755
"2026-10-02 21:07:25",6973848,35051,8,3.751,348,16.7,42.8,337,11,4.147,5.084,"NAN",16.7,"NAN",724.3667,261.8603
"2026-10-02 21:07:30",6973849,35051,8,3.417,346.6,16.7,42.3,336.8,9.8,4.077,4.751,"NAN",16.7,"NAN",717.5651,316.2728
"2026-10-02 21:07:35",6973850,35051,8,3.584,338.1,16.65,41.95,335.7,2.4,4.029,4.751,"NAN",16.7,"NAN",754.9738,263.5606
"2026-10-02 21:07:40",6973851,35051,8,3.251,337.2,16.7,42.4,336.2,1,3.98,4.751,"NAN",16.7,"NAN",714.1644,192.1442
"2026-10-02 21:07:45",6973852,35051,8,3.084,341.4,16.75,43.45,340.2,1.2,3.938,4.751,"NAN",16.7,"NAN",737.9698,249.9575
"2026-10-02 21:07:50",6973853,35051,8,4.084,333.8,16.75,44.6,339.3,354.5,3.931,4.751,"NAN",16.7,"NAN",737.9698,277.1638
"2026-10-02 21:07:55",6973854,35051,8,3.251,325.8,16.75,45.75,337.7,348.1,3.883,4.751,"NAN",16.7,"NAN",734.569,304.3701
"2026-10-02 21:08:00",6973855,35051,8,3.084,346.7,16.75,45.9,336.6,10.1,3.827,4.751,"NAN",16.7,"NAN",726.0671,268.6618
"2026-10-02 21:08:05",6973856,35051,8,3.417,350.4,16.75,46.15,334.7,15.7,3.779,4.751,"NAN",16.7,"NAN",717.5651,258.4595
"2026-10-02 21:08:10",6973857,35051,8,3.417,345.1,16.7,46,337.7,7.4,3.737,4.751,"NAN",16.7,"NAN",707.3628,256.7591
"2026-10-02 21:08:15",6973858,35051,8,2.917,3.9,16.75,45.7,333.4,30.5,3.66,4.751,"NAN",16.7,"NAN",714.1644,314.5724
"2026-10-02 21:08:20",6973859,35051,8,3.751,349.5,16.75,46,337.4,12.1,3.647,4.751,"NAN",16.7,"NAN",720.9659,297.5685
"2026-10-02 21:08:25",6973860,35051,8,3.751,347.7,16.75,46.2,336.4,11.3,3.605,4.251,"NAN",16.7,"NAN",714.1644,238.0548
"2026-10-02 21:08:30",6973861,35051,8,3.751,347.8,16.7,46.1,337.9,9.9,3.591,4.251,"NAN",16.7,"NAN",707.3628,314.5724
"2026-10-02 21:08:35",6973862,35051,8,3.084,344.9,16.75,45.75,338.3,6.6,3.542,4.084,"NAN",16.7,"NAN",717.5651,238.0548
"2026-10-02 21:08:40",6973863,35051,8,3.584,345.9,16.75,45.6,338.1,7.8,3.528,4.084,"NAN",16.7,"NAN",734.569,227.8524
"2026-10-02 21:08:45",6973864,35051,8,3.084,346,16.75,45.4,338.3,7.7,3.494,4.084,"NAN",16.7,"NAN",734.569,227.8524
"2026-10-02 21:08:50",6973865,35051,8,3.251,344.1,16.7,45.4,335.9,8.2,3.487,4.084,"NAN",16.71,"NAN",748.1722,394.4908
"2026-10-02 21:08:55",6973866,35051,8,3.251,342.5,16.75,45.55,334.7,7.8,3.48,4.084,"NAN",16.71,"NAN",720.9659,205.7473
"2026-10-02 21:09:00",6973867,35051,8,3.251,343,16.75,46.35,330.6,12.4,3.487,4.084,"NAN",16.71,"NAN",710.7635,170.0391
"2026-10-02 21:09:05",6973868,35051,8,3.251,359.2,16.75,46.95,337.4,21.8,3.452,4.084,"NAN",16.73,"NAN",710.7635,297.5685
"2026-10-02 21:09:10",6973869,35051,8,3.251,353,16.75,47.3,338.1,14.9,3.431,4.084,"NAN",16.73,"NAN",724.3667,246.5567
"2026-10-02 21:09:15",6973870,35051,8,3.584,355.1,16.8,47.8,337.9,17.2,3.41,4.084,"NAN",16.73,"NAN",714.1644,280.5646
"2026-10-02 21:09:20",6973871,35051,8,3.917,358,16.8,48.4,335.2,22.8,3.417,4.084,"NAN",16.73,"NAN",714.1644,294.1677
"2026-10-02 21:09:25",6973872,35051,8,3.584,351.1,16.8,48.45,338.4,12.7,3.41,4.084,"NAN",16.73,"NAN",736.2694,306.0704
"2026-10-02 21:09:30",6973873,35051,8,4.084,337.8,16.8,48.55,331.9,5.9,3.438,4.084,"NAN",16.73,"NAN",741.3706,214.2493
"2026-10-02 21:09:35",6973874,35051,8,4.084,345.5,16.8,48.7,336.4,9.1,3.459,4.084,"NAN",16.73,"NAN",737.9698,307.7708
"2026-10-02 21:09:40",6973875,35051,8,4.418,340.4,16.8,47.8,336.4,4,3.508,4.418,"NAN",16.74,"NAN",714.1644,200.6462
"2026-10-02 21:09:45",6973876,35051,8,4.084,343.8,16.8,46.8,337.9,5.9,3.549,4.418,"NAN",16.74,"NAN",724.3667,232.9536
"2026-10-02 21:09:50",6973877,35051,8,3.751,339.6,16.8,46.2,335.4,4.2,3.535,4.418,"NAN",16.75,"NAN",714.1644,365.5841
"2026-10-02 21:09:55",6973878,35051,8,3.751,349.6,16.8,45.9,335.2,14.4,3.556,4.418,"NAN",16.75,"NAN",703.962,299.2689
"2026-10-02 21:10:00",6973879,35051,8,3.417,346.7,16.8,46.2,337,9.7,3.57,4.418,"NAN",16.75,"NAN",712.4639,214.2493
"2026-10-02 21:10:05",6973880,35051,8,3.917,343.1,16.8,46.8,337,6.1,3.591,4.418,"NAN",16.75,"NAN",712.4639,280.5646
"2026-10-02 21:10:10",6973881,35051,8,4.084,344,16.8,47.05,336.2,7.8,3.619,4.418,"NAN",16.75,"NAN",707.3628,292.4673
"2026-10-02 21:10:15",6973882,35051,8,4.251,332.8,16.8,47,332.6,0.2,3.674,4.418,"NAN",16.75,"NAN",714.1644,336.6775
"2026-10-02 21:10:20",6973883,35051,8,3.584,330,16.8,46.6,335.5,354.5,3.667,4.418,"NAN",16.75,"NAN",714.1644,307.7708
"2026-10-02 21:10:25",6973884,35051,8,3.417,344.4,16.8,46.55,335,9.4,3.654,4.418,"NAN",16.75,"NAN",720.9659,232.9536
"2026-10-02 21:10:30",6973885,35051,8,3.251,335,16.8,46.55,334.8,0.2,3.633,4.418,"NAN",16.75,"NAN",710.7635,207.4477
"2026-10-02 21:10:35",6973886,35051,8,3.584,338.3,16.8,46.9,334.8,3.5,3.654,4.418,"NAN",16.75,"NAN",720.9659,486.3119
"2026-10-02 21:10:40",6973887,35051,8,3.751,340.5,16.8,47.4,332.2,8.3,3.66,4.418,"NAN",16.75,"NAN",714.1644,207.4477
"2026-10-02 21:10:45",6973888,35051,8,3.417,343.3,16.8,47.95,339.3,4,3.674,4.418,"NAN",16.78,"NAN",714.1644,151.3348
"2026-10-02 21:10:50",6973889,35051,8,3.751,349.3,16.8,47.85,338.1,11.2,3.695,4.418,"NAN",16.78,"NAN",720.9659,249.9575
"2026-10-02 21:10:55",6973890,35051,8,3.917,358.8,16.8,47.4,337.9,20.9,3.723,4.418,"NAN",16.78,"NAN",700.5612,192.1442
"2026-10-02 21:11:00",6973891,35051,8,4.251,354.1,16.8,47.05,335.9,18.2,3.765,4.418,"NAN",16.78,"NAN",724.3667,266.9614
"2026-10-02 21:11:05",6973892,35051,8,5.084,354,16.8,46.15,337.4,16.6,3.841,5.084,"NAN",16.78,"NAN",749.8726,255.0587
"2026-10-02 21:11:10",6973893,35051,8,4.918,355.3,16.8,45.45,334.1,21.2,3.911,5.084,"NAN",16.78,"NAN",697.1604,299.2689
"2026-10-02 21:11:15",6973894,35051,8,4.751,352.3,16.8,44.6,335.9,16.4,3.959,5.084,"NAN",16.78,"NAN",709.0632,229.5528
"2026-10-02 21:11:20",6973895,35051,8,4.751,357.4,16.8,43.95,338.8,18.6,3.994,5.084,"NAN",16.76,"NAN",724.3667,246.5567
"2026-10-02 21:11:25",6973896,35051,8,4.918,353.4,16.8,42.85,335.5,17.9,4.049,5.084,"NAN",16.76,"NAN",722.6663,205.7473
"2026-10-02 21:11:30",6973897,35051,8,4.251,355.8,16.75,42.3,335.7,20.1,4.056,5.084,"NAN",16.75,"NAN",698.8608,309.4712
"2026-10-02 21:11:35",6973898,35051,8,4.251,349.4,16.75,42.45,338.8,10.6,4.063,5.084,"NAN",16.75,"NAN",720.9659,212.5489
"2026-10-02 21:11:40",6973899,35051,8,4.251,342.7,16.8,43.1,336.4,6.3,4.056,5.084,"NAN",16.75,"NAN",727.7675,265.261
"2026-10-02 21:11:45",6973900,35051,8,4.584,357.8,16.8,44.3,338.3,19.5,4.077,5.084,"NAN",16.75,"NAN",717.5651,333.2767
"2026-10-02 21:11:50",6973901,35051,8,4.584,343.2,16.8,45.1,334.1,9.1,4.112,5.084,"NAN",16.75,"NAN",714.1644,275.4634
"2026-10-02 21:11:55",6973902,35051,8,4.918,345,16.8,45.6,339.1,5.9,4.161,5.084,"NAN",16.75,"NAN",700.5612,244.8564
"2026-10-02 21:12:00",6973903,35051,8,5.084,342.8,16.8,45.6,337.6,5.2,4.23,5.084,"NAN",16.76,"NAN",705.6624,282.265
"2026-10-02 21:12:05",6973904,35051,8,4.918,346.9,16.75,45.2,335.7,11.2,4.272,5.084,"NAN",16.75,"NAN",693.7596,183.6423
"2026-10-02 21:12:10",6973905,35051,8,4.584,351.1,16.8,44.9,338.3,12.8,4.293,5.084,"NAN",16.75,"NAN",710.7635,266.9614
"2026-10-02 21:12:15",6973906,35051,8,4.584,351.8,16.8,44.45,335.5,16.3,4.306,5.084,"NAN",16.75,"NAN",693.7596,217.6501
"2026-10-02 21:12:20",6973907,35051,8,4.584,351.4,16.75,44,339.8,11.6,4.348,5.084,"NAN",16.75,"NAN",727.7675,314.5724
"2026-10-02 21:12:25",6973908,35051,8,4.418,350.8,16.8,43.85,335.9,14.9,4.39,5.084,"NAN",16.75,"NAN",720.9659,287.3661
"2026-10-02 21:12:30",6973909,35051,8,4.084,352.5,16.8,44.1,333.1,19.4,4.424,5.084,"NAN",16.75,"NAN",703.962,217.6501
"2026-10-02 21:12:35",6973910,35051,8,4.084,355.8,16.75,44.6,335.4,20.4,4.445,5.084,"NAN",16.75,"NAN",724.3667,232.9536
"2026-10-02 21:12:40",6973911,35051,8,4.751,2.2,16.8,45.05,337.7,24.5,4.487,5.084,"NAN",16.75,"NAN",707.3628,234.654
"2026-10-02 21:12:45",6973912,35051,8,5.084,350.1,16.8,45.1,337,13.1,4.556,5.084,"NAN",16.75,"NAN",707.3628,290.7669
"2026-10-02 21:12:50",6973913,35051,8,4.918,352.5,16.75,44.4,334.8,17.7,4.605,5.084,"NAN",16.75,"NAN",731.1683,277.1638
"2026-10-02 21:12:55",6973914,35051,8,4.584,351.9,16.75,43.95,338.4,13.5,4.633,5.084,"NAN",16.75,"NAN",693.7596,328.1755
"2026-10-02 21:13:00",6973915,35051,8,4.918,343.6,16.8,44.3,334.8,8.8,4.661,5.084,"NAN",16.75,"NAN",703.962,248.2571
"2026-10-02 21:13:05",6973916,35051,8,4.918,345.9,16.8,44.65,336.8,9.1,4.654,5.084,"NAN",16.75,"NAN",714.1644,234.654
"2026-10-02 21:13:10",6973917,35051,8,5.084,345.5,16.75,44.05,339.3,6.2,4.661,5.084,"NAN",16.75,"NAN",703.962,316.2728
"2026-10-02 21:13:15",6973918,35051,8,4.918,343.3,16.75,43.55,336.1,7.2,4.668,5.084,"NAN",16.75,"NAN",710.7635,239.7552
"2026-10-02 21:13:20",6973919,35051,8,5.084,344,16.75,42.9,333.6,10.4,4.681,5.084,"NAN",16.75,"NAN",676.7557,278.8642
"2026-10-02 21:13:25",6973920,35051,8,4.918,346.1,16.8,42.3,335.5,10.6,4.681,5.084,"NAN",16.75,"NAN",714.1644,261.8603
"2026-10-02 21:13:30",6973921,35051,8,4.918,340.8,16.75,41.8,334.1,6.7,4.709,5.084,"NAN",16.75,"NAN",692.0593,205.7473
"2026-10-02 21:13:35",6973922,35051,8,4.418,346.3,16.7,41.35,337.4,8.9,4.716,5.084,"NAN",16.75,"NAN",693.7596,187.043
"2026-10-02 21:13:40",6973923,35051,8,4.418,355.7,16.75,41.05,339.1,16.6,4.723,5.084,"NAN",16.75,"NAN",714.1644,238.0548
"2026-10-02 21:13:45",6973924,35051,8,4.084,356.2,16.75,41.4,336.6,19.6,4.702,5.084,"NAN",16.75,"NAN",680.1565,289.0665
"2026-10-02 21:13:50",6973925,35051,8,4.251,4.8,16.75,43.1,337,27.8,4.688,5.084,"NAN",16.75,"NAN",707.3628,258.4595
"2026-10-02 21:13:55",6973926,35051,8,4.084,356.6,16.75,44,336.6,20,4.654,5.084,"NAN",16.75,"NAN",692.0593,387.6892
"2026-10-02 21:14:00",6973927,35051,8,4.251,0.8,16.75,44.35,338.8,22,4.619,5.084,"NAN",16.75,"NAN",714.1644,375.7865
"2026-10-02 21:14:05",6973928,35051,8,4.418,345.2,16.75,44.65,335.9,9.3,4.598,5.084,"NAN",16.75,"NAN",693.7596,419.9966
"2026-10-02 21:14:10",6973929,35051,8,4.084,341.2,16.75,45.05,336.2,5,4.577,5.084,"NAN",16.75,"NAN",686.9581,231.2532
"2026-10-02 21:14:15",6973930,35051,8,4.751,353,16.75,45.45,340.5,12.5,4.584,5.084,"NAN",16.75,"NAN",719.2655,295.8681
"2026-10-02 21:14:20",6973931,35051,8,5.584,349.7,16.75,45.65,330.3,19.4,4.626,5.584,"NAN",16.75,"NAN",683.5573,270.3622
"2026-10-02 21:14:25",6973932,35051,8,5.084,349.8,16.75,45.6,338.1,11.7,4.654,5.584,"NAN",16.75,"NAN",727.7675,346.8798
"2026-10-02 21:14:30",6973933,35051,8,4.751,348.7,16.75,45.45,336.6,12.1,4.681,5.584,"NAN",16.75,"NAN",693.7596,205.7473
"2026-10-02 21:14:35",6973934,35051,8,4.418,354.3,16.75,45.05,338.4,15.9,4.695,5.584,"NAN",16.75,"NAN",697.1604,214.2493
"2026-10-02 21:14:40",6973935,35051,8,5.084,355.6,16.75,45.3,339.3,16.3,4.709,5.584,"NAN",16.75,"NAN",705.6624,341.7787
"2026-10-02 21:14:45",6973936,35051,8,4.751,0.7,16.75,45.5,340.4,20.3,4.695,5.584,"NAN",16.75,"NAN",676.7557,300.9693
"2026-10-02 21:14:50",6973937,35051,8,4.918,349.5,16.8,44.9,336.6,12.9,4.695,5.584,"NAN",16.75,"NAN",686.9581,193.8446
"2026-10-02 21:14:55",6973938,35051,8,4.418,353.4,16.75,44.05,340.2,13.2,4.688,5.584,"NAN",16.75,"NAN",710.7635,232.9536
"2026-10-02 21:15:00",6973939,35051,8,4.418,346.6,16.75,43.75,338.8,7.8,4.668,5.584,"NAN",16.74,"NAN",690.3589,253.3583
"2026-10-02 21:15:05",6973940,35051,8,4.084,356.6,16.75,42.85,339.3,17.3,4.633,5.584,"NAN",16.74,"NAN",686.9581,260.1599
"2026-10-02 21:15:10",6973941,35051,8,4.251,347.2,16.75,41.8,335.4,11.8,4.598,5.584,"NAN",16.73,"NAN",688.6584,319.6736
"2026-10-02 21:15:15",6973942,35051,8,4.084,354.2,16.75,40.8,339.8,14.4,4.563,5.584,"NAN",16.73,"NAN",714.1644,221.0509
"2026-10-02 21:15:20",6973943,35051,8,3.751,351.5,16.75,41.05,337.9,13.6,4.508,5.584,"NAN",16.73,"NAN",693.7596,280.5646
"2026-10-02 21:15:25",6973944,35051,8,4.084,348.8,16.75,41.55,337.7,11.1,4.473,5.584,"NAN",16.73,"NAN",690.3589,321.374
"2026-10-02 21:15:30",6973945,35051,8,3.751,344.8,16.75,42.35,338.1,6.7,4.424,5.584,"NAN",16.73,"NAN",707.3628,239.7552
"2026-10-02 21:15:35",6973946,35051,8,3.917,343.8,16.75,43.55,331.3,12.5,4.404,5.584,"NAN",16.73,"NAN",683.5573,287.3661
"2026-10-02 21:15:40",6973947,35051,8,3.917,354.8,16.75,44.05,338.4,16.4,4.383,5.584,"NAN",16.73,"NAN",697.1604,282.265
"2026-10-02 21:15:45",6973948,35051,8,3.917,350.8,16.75,44.2,334.5,16.3,4.376,5.584,"NAN",16.73,"NAN",683.5573,217.6501
"2026-10-02 21:15:50",6973949,35051,8,3.751,349.8,16.75,44.25,338.3,11.5,4.355,5.584,"NAN",16.73,"NAN",683.5573,375.7865
"2026-10-02 21:15:55",6973950,35051,8,3.917,353,16.75,43.85,339.8,13.2,4.348,5.584,"NAN",16.73,"NAN",693.7596,282.265
"2026-10-02 21:16:00",6973951,35051,8,3.584,350.8,16.7,43.2,335,15.8,4.32,5.584,"NAN",16.73,"NAN",685.2577,255.0587
"2026-10-02 21:16:05",6973952,35051,8,3.917,1,16.75,42.9,337.2,23.8,4.299,5.584,"NAN",16.73,"NAN",697.1604,178.5411
"2026-10-02 21:16:10",6973953,35051,8,3.751,354.9,16.7,43.3,337.4,17.5,4.286,5.584,"NAN",16.73,"NAN",703.962,234.654
"2026-10-02 21:16:15",6973954,35051,8,4.084,359.8,16.75,43.75,335.7,24.1,4.258,5.584,"NAN",16.73,"NAN",690.3589,256.7591
"2026-10-02 21:16:20",6973955,35051,8,3.417,3.7,16.75,43.5,338.4,25.3,4.168,5.084,"NAN",16.73,"NAN",707.3628,205.7473
"2026-10-02 21:16:25",6973956,35051,8,3.251,346.9,16.75,42.8,332.4,14.5,4.091,5.084,"NAN",16.73,"NAN",700.5612,292.4673
"2026-10-02 21:16:30",6973957,35051,8,3.251,345.6,16.75,42.35,338.4,7.2,4.029,5.084,"NAN",16.73,"NAN",714.1644,249.9575
"2026-10-02 21:16:35",6973958,35051,8,3.417,355.3,16.75,42.35,338.8,16.5,3.987,5.084,"NAN",16.73,"NAN",693.7596,258.4595
"2026-10-02 21:16:40",6973959,35051,8,3.417,350.9,16.75,42.2,338.3,12.6,3.917,4.918,"NAN",16.73,"NAN",669.9542,215.9497
"2026-10-02 21:16:45",6973960,35051,8,3.417,348.1,16.75,42.25,333.3,14.8,3.862,4.918,"NAN",16.73,"NAN",680.1565,212.5489
"2026-10-02 21:16:50",6973961,35051,8,3.417,352,16.75,42.7,335.7,16.3,3.799,4.418,"NAN",16.73,"NAN",686.9581,243.156
"2026-10-02 21:16:55",6973962,35051,8,4.084,346.5,16.75,43.45,335.9,10.6,3.785,4.418,"NAN",16.73,"NAN",686.9581,244.8564
"2026-10-02 21:17:00",6973963,35051,8,4.418,350.4,16.75,44.35,335.5,14.9,3.785,4.418,"NAN",16.73,"NAN",683.5573,249.9575
"2026-10-02 21:17:05",6973964,35051,8,4.084,351.3,16.75,44.55,335.2,16.1,3.785,4.418,"NAN",16.73,"NAN",680.1565,333.2767
"2026-10-02 21:17:10",6973965,35051,8,3.751,350.2,16.75,44.7,333.4,16.8,3.765,4.418,"NAN",16.73,"NAN",671.6545,238.0548
"2026-10-02 21:17:15",6973966,35051,8,3.751,342.4,16.8,45,336.2,6.2,3.751,4.418,"NAN",16.74,"NAN",676.7557,290.7669
"2026-10-02 21:17:20",6973967,35051,8,3.417,351.6,16.75,44.8,337,14.6,3.737,4.418,"NAN",16.73,"NAN",669.9542,227.8524
"2026-10-02 21:17:25",6973968,35051,8,3.584,351.6,16.75,44.1,337.4,14.2,3.716,4.418,"NAN",16.73,"NAN",673.355,241.4556
"2026-10-02 21:17:30",6973969,35051,8,3.584,349,16.75,43.8,336.6,12.4,3.709,4.418,"NAN",16.74,"NAN",663.1526,243.156
"2026-10-02 21:17:35",6973970,35051,8,3.251,343.2,16.75,43.75,335.2,8,3.681,4.418,"NAN",16.73,"NAN",669.9542,198.9458
"2026-10-02 21:17:40",6973971,35051,8,3.584,4.6,16.8,44.45,337.2,27.4,3.667,4.418,"NAN",16.74,"NAN",676.7557,258.4595
"2026-10-02 21:17:45",6973972,35051,8,4.418,352.5,16.8,45.35,335.2,17.3,3.688,4.418,"NAN",16.74,"NAN",686.9581,181.9419
"2026-10-02 21:17:50",6973973,35051,8,4.418,344.6,16.8,45.7,336.8,7.8,3.716,4.418,"NAN",16.75,"NAN",700.5612,258.4595
"2026-10-02 21:17:55",6973974,35051,8,4.084,337.7,16.8,45.9,336.6,1.1,3.723,4.418,"NAN",16.75,"NAN",714.1644,204.047
"2026-10-02 21:18:00",6973975,35051,8,4.584,352.7,16.8,46.05,338.8,13.9,3.765,4.584,"NAN",16.75,"NAN",697.1604,185.3427
"2026-10-02 21:18:05",6973976,35051,8,4.584,348.7,16.75,45.9,337,11.7,3.792,4.584,"NAN",16.75,"NAN",676.7557,234.654
"2026-10-02 21:18:10",6973977,35051,8,4.584,349.4,16.75,45.3,333.6,15.8,3.827,4.584,"NAN",16.75,"NAN",656.351,244.8564
"2026-10-02 21:18:15",6973978,35051,8,4.584,346.9,16.8,44.8,335.2,11.7,3.848,4.584,"NAN",16.75,"NAN",668.2538,226.152
"2026-10-02 21:18:20",6973979,35051,8,3.751,342,16.8,44.65,337,5,3.862,4.584,"NAN",16.75,"NAN",685.2577,202.3466
"2026-10-02 21:18:25",6973980,35051,8,4.084,341.4,16.8,45.3,333.6,7.8,3.897,4.584,"NAN",16.75,"NAN",668.2538,304.3701
"2026-10-02 21:18:30",6973981,35051,8,3.917,343.3,16.8,46.45,335.5,7.8,3.924,4.584,"NAN",16.75,"NAN",656.351,249.9575
"2026-10-02 21:18:35",6973982,35051,8,3.917,328.8,16.8,47.45,337.4,351.4,3.945,4.584,"NAN",16.75,"NAN",714.1644,209.1481
"2026-10-02 21:18:40",6973983,35051,8,3.917,350.8,16.8,47.8,340.9,9.9,3.966,4.584,"NAN",16.75,"NAN",680.1565,229.5528
"2026-10-02 21:18:45",6973984,35051,8,3.917,350.2,16.8,48.05,340.4,9.8,3.987,4.584,"NAN",16.75,"NAN",692.0593,244.8564
"2026-10-02 21:18:50",6973985,35051,8,3.251,341.8,16.8,48.4,339.8,2,3.98,4.584,"NAN",16.75,"NAN",680.1565,287.3661
"2026-10-02 21:18:55",6973986,35051,8,4.751,352.3,16.8,49,336.6,15.7,4.008,4.751,"NAN",16.75,"NAN",666.5534,176.8407
"2026-10-02 21:19:00",6973987,35051,8,4.751,348.5,16.85,49.8,330.6,17.9,4.022,4.751,"NAN",16.78,"NAN",666.5534,166.6384
"2026-10-02 21:19:05",6973988,35051,8,4.418,346.3,16.85,50.15,337.2,9.1,4.036,4.751,"NAN",16.78,"NAN",680.1565,297.5685
"2026-10-02 21:19:10",6973989,35051,8,5.084,339,16.8,49.7,337.9,1.1,4.091,5.084,"NAN",16.78,"NAN",683.5573,290.7669
"2026-10-02 21:19:15",6973990,35051,8,4.418,341.3,16.8,48.4,339.3,2,4.119,5.084,"NAN",16.78,"NAN",673.355,161.5372
"2026-10-02 21:19:20",6973991,35051,8,4.084,347.8,16.8,46.85,338.8,9,4.147,5.084,"NAN",16.78,"NAN",681.8569,283.9653
"2026-10-02 21:19:25",6973992,35051,8,3.917,351.9,16.8,45.1,338.4,13.5,4.161,5.084,"NAN",16.78,"NAN",686.9581,261.8603
"2026-10-02 21:19:30",6973993,35051,8,3.917,347.7,16.8,44.4,337,10.7,4.174,5.084,"NAN",16.78,"NAN",652.9503,217.6501
"2026-10-02 21:19:35",6973994,35051,8,3.251,359.5,16.8,43.95,337.6,21.9,4.174,5.084,"NAN",16.78,"NAN",686.9581,176.8407
"2026-10-02 21:19:40",6973995,35051,8,4.418,357.8,16.8,44.2,335.2,22.6,4.209,5.084,"NAN",16.78,"NAN",663.1526,416.5959
"2026-10-02 21:19:45",6973996,35051,8,4.251,352.3,16.8,44.45,335.7,16.6,4.202,5.084,"NAN",16.78,"NAN",669.9542,219.3505
"2026-10-02 21:19:50",6973997,35051,8,4.084,350.7,16.8,44.3,335,15.7,4.188,5.084,"NAN",16.78,"NAN",669.9542,214.2493
"2026-10-02 21:19:55",6973998,35051,8,3.751,357.4,16.8,44.1,334.1,23.3,4.174,5.084,"NAN",16.78,"NAN",656.351,246.5567
"2026-10-02 21:20:00",6973999,35051,8,3.917,0.7,16.8,44.15,337.4,23.3,4.147,5.084,"NAN",16.78,"NAN",659.7518,195.545
"2026-10-02 21:20:05",6974000,35051,8,3.751,357.3,16.8,45.35,336.2,21.1,4.112,5.084,"NAN",16.78,"NAN",673.355,183.6423
"2026-10-02 21:20:10",6974001,35051,8,4.418,358.3,16.8,46.3,335.7,22.6,4.105,5.084,"NAN",16.78,"NAN",663.1526,273.763
"2026-10-02 21:20:15",6974002,35051,8,4.418,358.6,16.8,46.4,334.3,24.3,4.098,5.084,"NAN",16.78,"NAN",659.7518,198.9458
"2026-10-02 21:20:20",6974003,35051,8,4.084,9.2,16.8,45.95,336.6,32.6,4.112,5.084,"NAN",16.78,"NAN",656.351,183.6423
"2026-10-02 21:20:25",6974004,35051,8,3.751,359.2,16.8,45,337.9,21.3,4.098,5.084,"NAN",16.78,"NAN",659.7518,178.5411
"2026-10-02 21:20:30",6974005,35051,8,4.251,350.1,16.8,44.95,336.6,13.5,4.112,5.084,"NAN",16.78,"NAN",659.7518,164.938
"2026-10-02 21:20:35",6974006,35051,8,4.084,354.1,16.8,44.95,335.9,18.2,4.119,5.084,"NAN",16.78,"NAN",663.1526,248.2571
"2026-10-02 21:20:40",6974007,35051,8,3.751,358,16.8,44.7,336.6,21.4,4.112,5.084,"NAN",16.78,"NAN",663.1526,321.374
"2026-10-02 21:20:45",6974008,35051,8,3.084,351.2,16.8,44.3,336.6,14.6,4.077,5.084,"NAN",16.76,"NAN",676.7557,156.436
"2026-10-02 21:20:50",6974009,35051,8,4.251,353.6,16.8,44,334.5,19.1,4.119,5.084,"NAN",16.75,"NAN",659.7518,243.156
"2026-10-02 21:20:55",6974010,35051,8,4.751,4.3,16.8,44.25,334.5,29.8,4.119,5.084,"NAN",16.76,"NAN",663.1526,224.4516
"2026-10-02 21:21:00",6974011,35051,8,4.084,9.2,16.8,44.8,338.8,30.4,4.091,5.084,"NAN",16.75,"NAN",656.351,268.6618
"2026-10-02 21:21:05",6974012,35051,8,3.417,1.5,16.8,45.55,337.4,24.1,4.049,5.084,"NAN",16.75,"NAN",652.9503,311.1716
"2026-10-02 21:21:10",6974013,35051,8,3.917,11.5,16.8,46.3,338.4,33.1,4.001,4.751,"NAN",16.75,"NAN",669.9542,306.0704
"2026-10-02 21:21:15",6974014,35051,8,4.751,4.1,16.8,47.15,333.8,30.3,4.015,4.751,"NAN",16.76,"NAN",666.5534,243.156
"2026-10-02 21:21:20",6974015,35051,8,4.584,10.1,16.8,47.45,334.8,35.3,4.036,4.751,"NAN",16.76,"NAN",669.9542,214.2493
"2026-10-02 21:21:25",6974016,35051,8,5.751,2.4,16.8,47.55,333.1,29.3,4.112,5.751,"NAN",16.76,"NAN",673.355,272.0626
"2026-10-02 21:21:30",6974017,35051,8,5.251,3.9,16.8,47.3,337.9,26,4.168,5.751,"NAN",16.75,"NAN",663.1526,215.9497
"2026-10-02 21:21:35",6974018,35051,8,4.918,354.4,16.8,46.65,333.6,20.8,4.237,5.751,"NAN",16.75,"NAN",644.4483,270.3622
"2026-10-02 21:21:40",6974019,35051,8,4.918,2,16.8,45.8,340.9,21.1,4.258,5.751,"NAN",16.75,"NAN",690.3589,210.8485
"2026-10-02 21:21:45",6974020,35051,8,4.751,0.7,16.8,45.45,336.2,24.5,4.279,5.751,"NAN",16.75,"NAN",666.5534,161.5372
"2026-10-02 21:21:50",6974021,35051,8,5.251,4.1,16.8,45.85,332.4,31.7,4.327,5.751,"NAN",16.75,"NAN",669.9542,221.0509
"2026-10-02 21:21:55",6974022,35051,8,4.251,10.7,16.8,46.15,338.6,32.1,4.348,5.751,"NAN",16.75,"NAN",649.5495,241.4556
"2026-10-02 21:22:00",6974023,35051,8,3.917,9.4,16.8,46.6,338.4,31,4.348,5.751,"NAN",16.75,"NAN",656.351,222.7513
"2026-10-02 21:22:05",6974024,35051,8,4.584,358.8,16.8,47.4,335.5,23.3,4.383,5.751,"NAN",16.75,"NAN",658.0515,207.4477
"2026-10-02 21:22:10",6974025,35051,8,4.418,359.7,16.8,48.35,334.5,25.2,4.383,5.751,"NAN",16.75,"NAN",673.355,346.8798
"2026-10-02 21:22:15",6974026,35051,8,3.917,5.2,16.8,48.55,337.2,28,4.362,5.751,"NAN",16.76,"NAN",642.7479,222.7513
"2026-10-02 21:22:20",6974027,35051,8,4.418,358.5,16.8,48.55,339,19.5,4.376,5.751,"NAN",16.75,"NAN",659.7518,311.1716
"2026-10-02 21:22:25",6974028,35051,8,3.917,23.5,16.8,47.8,343.3,40.2,4.383,5.751,"NAN",16.76,"NAN",673.355,142.8329
"2026-10-02 21:22:30",6974029,35051,8,4.584,11,16.8,46.85,340,31,4.397,5.751,"NAN",16.75,"NAN",652.9503,221.0509
"2026-10-02 21:22:35",6974030,35051,8,4.418,14.2,16.8,46.2,338.8,35.4,4.411,5.751,"NAN",16.75,"NAN",652.9503,231.2532
"2026-10-02 21:22:40",6974031,35051,8,4.418,15.4,16.8,45.7,338.1,37.3,4.438,5.751,"NAN",16.75,"NAN",666.5534,251.6579
"2026-10-02 21:22:45",6974032,35051,8,4.251,18.4,16.8,45.4,339.1,39.3,4.487,5.751,"NAN",16.75,"NAN",663.1526,321.374
"2026-10-02 21:22:50",6974033,35051,8,4.751,8.7,16.8,45.45,338.1,30.6,4.508,5.751,"NAN",16.75,"NAN",659.7518,171.7395
"2026-10-02 21:22:55",6974034,35051,8,5.251,10.3,16.8,45.65,333.6,36.7,4.529,5.751,"NAN",16.75,"NAN",676.7557,324.7747
"2026-10-02 21:23:00",6974035,35051,8,5.251,9.7,16.8,45.85,336.2,33.5,4.577,5.751,"NAN",16.75,"NAN",673.355,263.5606
"2026-10-02 21:23:05",6974036,35051,8,4.751,14.6,16.8,45.95,338.8,35.8,4.633,5.751,"NAN",16.75,"NAN",683.5573,171.7395
"2026-10-02 21:23:10",6974037,35051,8,4.918,17.9,16.8,45.85,338.8,39.1,4.675,5.751,"NAN",16.75,"NAN",646.1487,207.4477
"2026-10-02 21:23:15",6974038,35051,8,4.418,13.8,16.8,45.3,339.8,34,4.661,5.751,"NAN",16.75,"NAN",652.9503,227.8524
"2026-10-02 21:23:20",6974039,35051,8,4.751,5.2,16.8,44.55,335.5,29.7,4.668,5.751,"NAN",16.75,"NAN",680.1565,173.4399
"2026-10-02 21:23:25",6974040,35051,8,5.084,7.4,16.8,43.9,338.1,29.3,4.64,5.251,"NAN",16.75,"NAN",646.1487,202.3466
"2026-10-02 21:23:30",6974041,35051,8,4.918,13,16.75,43.45,340.7,32.3,4.626,5.251,"NAN",16.75,"NAN",656.351,164.938
"2026-10-02 21:23:35",6974042,35051,8,4.584,1.6,16.8,43.25,333.1,28.5,4.612,5.251,"NAN",16.75,"NAN",659.7518,261.8603
"2026-10-02 21:23:40",6974043,35051,8,4.751,9.2,16.8,43.05,333.1,36.1,4.605,5.251,"NAN",16.75,"NAN",632.5455,187.043
"2026-10-02 21:23:45",6974044,35051,8,4.251,10.2,16.75,42.95,337.4,32.8,4.584,5.251,"NAN",16.75,"NAN",659.7518,176.8407
"2026-10-02 21:23:50",6974045,35051,8,3.751,7.6,16.75,42.8,339.1,28.5,4.522,5.251,"NAN",16.74,"NAN",656.351,283.9653
"2026-10-02 21:23:55",6974046,35051,8,3.417,11.6,16.75,42.45,333.4,38.2,4.487,5.251,"NAN",16.75,"NAN",646.1487,234.654
"2026-10-02 21:24:00",6974047,35051,8,3.751,12.9,16.75,42.7,332,40.9,4.48,5.251,"NAN",16.72,"NAN",656.351,234.654
"2026-10-02 21:24:05",6974048,35051,8,3.584,11.6,16.75,43.1,337.2,34.4,4.438,5.251,"NAN",16.72,"NAN",661.4522,207.4477
"2026-10-02 21:24:10",6974049,35051,8,3.751,342.7,16.75,43.9,335.7,7,4.411,5.251,"NAN",16.74,"NAN",649.5495,256.7591
"2026-10-02 21:24:15",6974050,35051,8,4.084,1.6,16.8,45.1,337.7,23.9,4.418,5.251,"NAN",16.72,"NAN",652.9503,239.7552
"2026-10-02 21:24:20",6974051,35051,8,3.417,3.6,16.8,45.8,338.1,25.5,4.376,5.251,"NAN",16.72,"NAN",656.351,382.588
"2026-10-02 21:24:25",6974052,35051,8,3.751,4.7,16.8,46.45,337,27.7,4.369,5.251,"NAN",16.72,"NAN",635.9464,243.156
"2026-10-02 21:24:30",6974053,35051,8,4.084,358.7,16.8,46.7,337.9,20.8,4.348,5.251,"NAN",16.75,"NAN",649.5495,209.1481
"2026-10-02 21:24:35",6974054,35051,8,3.917,10.9,16.8,46.35,336.2,34.7,4.327,5.251,"NAN",16.74,"NAN",649.5495,176.8407
"2026-10-02 21:24:40",6974055,35051,8,3.584,15.3,16.8,46,332.7,42.6,4.293,5.251,"NAN",16.75,"NAN",642.7479,273.763
"2026-10-02 21:24:45",6974056,35051,8,3.584,11.2,16.8,46.05,340,31.2,4.265,5.251,"NAN",16.75,"NAN",652.9503,243.156
"2026-10-02 21:24:50",6974057,35051,8,3.751,13.1,16.8,46,338.1,35,4.223,5.251,"NAN",16.75,"NAN",666.5534,246.5567
"2026-10-02 21:24:55",6974058,35051,8,3.417,12.7,16.8,45.8,338.4,34.3,4.147,5.251,"NAN",16.75,"NAN",652.9503,265.261
"2026-10-02 21:25:00",6974059,35051,8,3.751,13.8,16.8,46.05,340.9,32.9,4.084,5.084,"NAN",16.75,"NAN",663.1526,183.6423
"2026-10-02 21:25:05",6974060,35051,8,3.417,10.8,16.8,45.85,338.3,32.5,4.029,5.084,"NAN",16.75,"NAN",649.5495,202.3466
"2026-10-02 21:25:10",6974061,35051,8,3.584,6,16.8,45.85,335.9,30.1,3.973,5.084,"NAN",16.75,"NAN",642.7479,273.763
"2026-10-02 21:25:15",6974062,35051,8,2.917,10.1,16.8,45.6,335,35.1,3.911,5.084,"NAN",16.75,"NAN",642.7479,173.4399
"2026-10-02 21:25:20",6974063,35051,8,3.417,5,16.8,45.8,335.7,29.3,3.855,5.084,"NAN",16.75,"NAN",630.8452,221.0509
"2026-10-02 21:25:25",6974064,35051,8,3.417,4.6,16.8,45.85,333.4,31.2,3.785,4.918,"NAN",16.75,"NAN",646.1487,202.3466
"2026-10-02 21:25:30",6974065,35051,8,3.251,5.6,16.8,45.6,336.8,28.8,3.716,4.751,"NAN",16.75,"NAN",642.7479,261.8603
"2026-10-02 21:25:35",6974066,35051,8,3.251,10.5,16.8,45.2,337.2,33.3,3.66,4.751,"NAN",16.74,"NAN",612.1409,238.0548
"2026-10-02 21:25:40",6974067,35051,8,3.417,7.3,16.8,44.4,336.6,30.7,3.605,4.251,"NAN",16.74,"NAN",632.5455,300.9693
"2026-10-02 21:25:45",6974068,35051,8,3.251,2.4,16.8,44.05,337.4,25,3.563,4.084,"NAN",16.72,"NAN",622.3432,175.1403
"2026-10-02 21:25:50",6974069,35051,8,3.251,3.8,16.8,44.1,336.8,27,3.542,4.084,"NAN",16.72,"NAN",635.9464,197.2454
"2026-10-02 21:25:55",6974070,35051,8,2.584,359.6,16.8,44.55,334.1,25.5,3.508,4.084,"NAN",16.72,"NAN",615.5416,268.6618
"2026-10-02 21:26:00",6974071,35051,8,3.251,346.5,16.8,46.55,331.5,15,3.487,4.084,"NAN",16.72,"NAN",617.2421,239.7552
"2026-10-02 21:26:05",6974072,35051,8,3.084,353.1,16.8,47.8,338.1,15,3.466,4.084,"NAN",16.75,"NAN",627.4444,244.8564
"2026-10-02 21:26:10",6974073,35051,8,2.751,352.9,16.8,47.8,338.4,14.5,3.424,4.084,"NAN",16.75,"NAN",632.5455,273.763
"2026-10-02 21:26:15",6974074,35051,8,3.084,349.8,16.8,47.4,334.8,15,3.383,4.084,"NAN",16.75,"NAN",612.1409,265.261
"2026-10-02 21:26:20",6974075,35051,8,2.584,346.5,16.8,46.95,337,9.5,3.348,4.084,"NAN",16.75,"NAN",625.744,226.152
"2026-10-02 21:26:25",6974076,35051,8,3.251,346.6,16.8,47,337,9.6,3.327,4.084,"NAN",16.75,"NAN",632.5455,263.5606
"2026-10-02 21:26:30",6974077,35051,8,3.251,341.4,16.8,47.05,334.1,7.3,3.292,3.917,"NAN",16.75,"NAN",622.3432,302.6696
"2026-10-02 21:26:35",6974078,35051,8,3.251,343.6,16.8,46.95,338.3,5.3,3.265,3.751,"NAN",16.75,"NAN",622.3432,239.7552
"2026-10-02 21:26:40",6974079,35051,8,3.251,350.9,16.8,46.4,334.3,16.6,3.251,3.751,"NAN",16.75,"NAN",618.9424,231.2532
"2026-10-02 21:26:45",6974080,35051,8,3.751,350.2,16.8,45.8,337,13.2,3.258,3.751,"NAN",16.75,"NAN",632.5455,227.8524
"2026-10-02 21:26:50",6974081,35051,8,4.418,346,16.8,45.75,336.1,9.9,3.285,4.418,"NAN",16.75,"NAN",622.3432,241.4556
"2026-10-02 21:26:55",6974082,35051,8,3.917,347.4,16.8,45.6,335.7,11.7,3.306,4.418,"NAN",16.75,"NAN",610.4405,170.0391
"2026-10-02 21:27:00",6974083,35051,8,3.917,345,16.8,45.15,337.4,7.6,3.313,4.418,"NAN",16.75,"NAN",618.9424,249.9575
"2026-10-02 21:27:05",6974084,35051,8,4.418,351.1,16.8,44.5,337.9,13.2,3.355,4.418,"NAN",16.75,"NAN",634.246,197.2454
"2026-10-02 21:27:10",6974085,35051,8,3.917,349.1,16.8,44.4,337.4,11.7,3.369,4.418,"NAN",16.75,"NAN",646.1487,217.6501
"2026-10-02 21:27:15",6974086,35051,8,4.584,354.9,16.8,44.7,338.6,16.3,3.438,4.584,"NAN",16.75,"NAN",635.9464,197.2454
"2026-10-02 21:27:20",6974087,35051,8,4.918,357.7,16.8,44.9,338.6,19.1,3.501,4.918,"NAN",16.75,"NAN",624.0436,209.1481
"2026-10-02 21:27:25",6974088,35051,8,4.918,359.5,16.8,45.35,338.8,20.7,3.563,4.918,"NAN",16.75,"NAN",629.1448,255.0587
"2026-10-02 21:27:30",6974089,35051,8,5.418,351.9,16.8,45.5,336.6,15.3,3.654,5.418,"NAN",16.75,"NAN",625.744,178.5411
"2026-10-02 21:27:35",6974090,35051,8,5.251,353.7,16.8,45.5,338.1,15.6,3.737,5.418,"NAN",16.75,"NAN",629.1448,270.3622
"2026-10-02 21:27:40",6974091,35051,8,5.251,358,16.8,45.45,336.6,21.4,3.813,5.418,"NAN",16.75,"NAN",607.0397,151.3348
"2026-10-02 21:27:45",6974092,35051,8,5.251,3.7,16.8,45.6,338.8,24.9,3.897,5.418,"NAN",16.75,"NAN",618.9424,159.8368
"2026-10-02 21:27:50",6974093,35051,8,5.251,358.6,16.8,46,335,23.6,3.98,5.418,"NAN",16.75,"NAN",612.1409,185.3427
"2026-10-02 21:27:55",6974094,35051,8,6.085,344.1,16.8,46.3,334.1,10,4.126,6.085,"NAN",16.75,"NAN",625.744,249.9575
"2026-10-02 21:28:00",6974095,35051,8,4.584,355.7,16.8,46,337.9,17.8,4.181,6.085,"NAN",16.75,"NAN",634.246,187.043
"2026-10-02 21:28:05",6974096,35051,8,4.584,352,16.8,44.85,338.6,13.4,4.244,6.085,"NAN",16.75,"NAN",608.7401,171.7395
"2026-10-02 21:28:10",6974097,35051,8,3.917,352.7,16.8,43.9,339.1,13.6,4.293,6.085,"NAN",16.75,"NAN",618.9424,215.9497
"2026-10-02 21:28:15",6974098,35051,8,3.917,353.4,16.8,43.95,339.8,13.6,4.327,6.085,"NAN",16.75,"NAN",625.744,234.654
"2026-10-02 21:28:20",6974099,35051,8,4.251,345.2,16.8,44.8,339,6.2,4.397,6.085,"NAN",16.75,"NAN",615.5416,180.2415
"2026-10-02 21:28:25",6974100,35051,8,3.584,338.7,16.8,45.85,335,3.7,4.411,6.085,"NAN",16.75,"NAN",608.7401,197.2454
"2026-10-02 21:28:30",6974101,35051,8,3.584,343.1,16.8,46.75,334.1,9,4.424,6.085,"NAN",16.75,"NAN",622.3432,251.6579
"2026-10-02 21:28:35",6974102,35051,8,4.418,339.3,16.8,46.95,336.4,2.9,4.473,6.085,"NAN",16.75,"NAN",605.3393,156.436
"2026-10-02 21:28:40",6974103,35051,8,4.251,335.6,16.8,46.45,335.5,0.1,4.515,6.085,"NAN",16.75,"NAN",632.5455,171.7395
"2026-10-02 21:28:45",6974104,35051,8,3.917,347.4,16.85,46,334.8,12.6,4.522,6.085,"NAN",16.75,"NAN",595.137,178.5411
"2026-10-02 21:28:50",6974105,35051,8,3.917,349.9,16.8,46.05,339.1,10.8,4.501,6.085,"NAN",16.75,"NAN",629.1448,255.0587
"2026-10-02 21:28:55",6974106,35051,8,3.251,343,16.8,46.1,338.6,4.4,4.473,6.085,"NAN",16.75,"NAN",618.9424,209.1481
"2026-10-02 21:29:00",6974107,35051,8,3.584,344.9,16.8,46.35,337.2,7.7,4.459,6.085,"NAN",16.76,"NAN",615.5416,188.7434
"2026-10-02 21:29:05",6974108,35051,8,3.917,340.3,16.85,47.05,336.2,4.1,4.438,6.085,"NAN",16.76,"NAN",629.1448,164.938
"2026-10-02 21:29:10",6974109,35051,8,4.251,350.8,16.85,48.4,338.4,12.4,4.452,6.085,"NAN",16.78,"NAN",622.3432,239.7552
"2026-10-02 21:29:15",6974110,35051,8,3.751,348.1,16.8,49,338.4,9.7,4.418,6.085,"NAN",16.78,"NAN",629.1448,190.4438
"2026-10-02 21:29:20",6974111,35051,8,4.918,348.4,16.8,49.35,337.6,10.8,4.418,6.085,"NAN",16.78,"NAN",618.9424,219.3505
"2026-10-02 21:29:25",6974112,35051,8,4.251,353.8,16.85,49,338.1,15.7,4.39,6.085,"NAN",16.78,"NAN",615.5416,227.8524
"2026-10-02 21:29:30",6974113,35051,8,4.251,349.9,16.8,47.2,335.9,14,4.341,6.085,"NAN",16.78,"NAN",600.2381,210.8485
"2026-10-02 21:29:35",6974114,35051,8,4.251,355.3,16.8,46,338.1,17.2,4.299,6.085,"NAN",16.78,"NAN",612.1409,209.1481
"2026-10-02 21:29:40",6974115,35051,8,3.917,344.7,16.8,44.95,337.2,7.5,4.244,6.085,"NAN",16.78,"NAN",622.3432,141.1325
"2026-10-02 21:29:45",6974116,35051,8,3.084,348.9,16.8,44.15,337.7,11.2,4.154,6.085,"NAN",16.78,"NAN",612.1409,268.6618
"2026-10-02 21:29:50",6974117,35051,8,3.584,345,16.8,43.9,337.6,7.4,4.084,6.085,"NAN",16.78,"NAN",608.7401,202.3466
"2026-10-02 21:29:55",6974118,35051,8,3.584,344.3,16.8,43.75,338.4,5.9,3.98,4.918,"NAN",16.78,"NAN",642.7479,193.8446
"2026-10-02 21:30:00",6974119,35051,8,3.917,350.8,16.8,43.1,340.9,9.9,3.952,4.918,"NAN",16.78,"NAN",612.1409,171.7395
"2026-10-02 21:30:05",6974120,35051,8,3.584,350.6,16.8,42.3,334.3,16.3,3.911,4.918,"NAN",16.78,"NAN",598.5377,294.1677
"2026-10-02 21:30:10",6974121,35051,8,3.584,351.6,16.8,42,337.2,14.4,3.897,4.918,"NAN",16.76,"NAN",598.5377,221.0509
"2026-10-02 21:30:15",6974122,35051,8,3.584,351.8,16.8,42.15,336.6,15.2,3.883,4.918,"NAN",16.76,"NAN",600.2381,275.4634
"2026-10-02 21:30:20",6974123,35051,8,3.917,351.8,16.8,43.05,338.8,13,3.869,4.918,"NAN",16.78,"NAN",622.3432,173.4399
"2026-10-02 21:30:25",6974124,35051,8,3.917,348,16.8,44.05,338.6,9.4,3.883,4.918,"NAN",16.76,"NAN",608.7401,215.9497
"2026-10-02 21:30:30",6974125,35051,8,3.251,333.5,16.8,44.95,339,354.5,3.869,4.918,"NAN",16.78,"NAN",646.1487,256.7591
"2026-10-02 21:30:35",6974126,35051,8,3.084,348.9,16.8,45.75,338.4,10.5,3.813,4.918,"NAN",16.76,"NAN",598.5377,277.1638
"2026-10-02 21:30:40",6974127,35051,8,3.584,348.2,16.8,45.8,335.7,12.5,3.785,4.918,"NAN",16.78,"NAN",581.5338,209.1481
"2026-10-02 21:30:45",6974128,35051,8,3.417,349.1,16.8,45.45,334.3,14.8,3.765,4.918,"NAN",16.78,"NAN",605.3393,258.4595
"2026-10-02 21:30:50",6974129,35051,8,3.251,355.7,16.85,44.95,339.1,16.6,3.737,4.918,"NAN",16.78,"NAN",591.7361,224.4516
"2026-10-02 21:30:55",6974130,35051,8,3.417,1.1,16.8,44.4,339.5,21.6,3.744,4.918,"NAN",16.78,"NAN",613.8412,154.7356
"2026-10-02 21:31:00",6974131,35051,8,3.417,355.4,16.8,43.95,337.9,17.5,3.737,4.918,"NAN",16.78,"NAN",595.137,198.9458
"2026-10-02 21:31:05",6974132,35051,8,3.417,0.5,16.8,43.45,337.6,22.9,3.716,4.918,"NAN",16.78,"NAN",595.137,117.327
"2026-10-02 21:31:10",6974133,35051,8,3.584,357.4,16.8,43.1,337.9,19.5,3.688,4.918,"NAN",16.78,"NAN",600.2381,164.938
"2026-10-02 21:31:15",6974134,35051,8,3.251,356.9,16.8,43.55,337.4,19.5,3.667,4.918,"NAN",16.78,"NAN",584.9346,161.5372
"2026-10-02 21:31:20",6974135,35051,8,2.917,345.8,16.85,44.45,337.2,8.6,3.584,4.251,"NAN",16.78,"NAN",598.5377,272.0626
"2026-10-02 21:31:25",6974136,35051,8,3.251,333.3,16.8,45.9,338.8,354.5,3.542,4.251,"NAN",16.78,"NAN",605.3393,176.8407
"2026-10-02 21:31:30",6974137,35051,8,4.584,343.2,16.8,47.3,337,6.2,3.556,4.584,"NAN",16.78,"NAN",610.4405,170.0391
"2026-10-02 21:31:35",6974138,35051,8,5.418,350.8,16.8,48.4,335.7,15.1,3.605,5.418,"NAN",16.78,"NAN",605.3393,246.5567
"2026-10-02 21:31:40",6974139,35051,8,5.584,355.5,16.8,48.75,338.4,17.1,3.674,5.584,"NAN",16.78,"NAN",605.3393,234.654
"2026-10-02 21:31:45",6974140,35051,8,5.251,358.6,16.8,48.15,340.9,17.7,3.765,5.584,"NAN",16.78,"NAN",615.5416,219.3505
"2026-10-02 21:31:50",6974141,35051,8,5.418,356.7,16.8,47.15,336.4,20.3,3.841,5.584,"NAN",16.78,"NAN",600.2381,154.7356
"2026-10-02 21:31:55",6974142,35051,8,4.584,355.2,16.8,45.6,338.4,16.8,3.883,5.584,"NAN",16.78,"NAN",608.7401,227.8524
"2026-10-02 21:32:00",6974143,35051,8,4.418,352.5,16.8,44.25,336.2,16.3,3.904,5.584,"NAN",16.78,"NAN",588.3354,268.6618
"2026-10-02 21:32:05",6974144,35051,8,4.418,351,16.8,44,338.6,12.4,3.938,5.584,"NAN",16.78,"NAN",605.3393,193.8446
"2026-10-02 21:32:10",6974145,35051,8,4.751,354.8,16.8,44.4,336.8,18,3.987,5.584,"NAN",16.78,"NAN",588.3354,168.3387
"2026-10-02 21:32:15",6974146,35051,8,4.584,0.4,16.8,44.9,338.4,22,4.029,5.584,"NAN",16.78,"NAN",615.5416,249.9575
"2026-10-02 21:32:20",6974147,35051,8,4.251,356.7,16.8,45.1,339,17.7,4.042,5.584,"NAN",16.78,"NAN",612.1409,273.763
"2026-10-02 21:32:25",6974148,35051,8,4.584,4.8,16.8,45.7,338.8,26,4.07,5.584,"NAN",16.78,"NAN",591.7361,224.4516
"2026-10-02 21:32:30",6974149,35051,8,4.084,5.2,16.8,46.05,336.6,28.6,4.105,5.584,"NAN",16.78,"NAN",591.7361,141.1325
"2026-10-02 21:32:35",6974150,35051,8,3.917,6.1,16.8,45.65,336.8,29.3,4.14,5.584,"NAN",16.78,"NAN",608.7401,170.0391
"2026-10-02 21:32:40",6974151,35051,8,4.251,3.3,16.8,45.05,336.8,26.5,4.168,5.584,"NAN",16.78,"NAN",591.7361,171.7395
"2026-10-02 21:32:45",6974152,35051,8,4.251,4.3,16.8,44.5,338.6,25.7,4.202,5.584,"NAN",16.78,"NAN",608.7401,185.3427
"2026-10-02 21:32:50",6974153,35051,8,4.251,7.4,16.8,43.9,338.8,28.6,4.244,5.584,"NAN",16.78,"NAN",584.9346,238.0548
"2026-10-02 21:32:55",6974154,35051,8,3.917,6.1,16.8,43.5,340.7,25.4,4.265,5.584,"NAN",16.78,"NAN",601.9385,164.938
"2026-10-02 21:33:00",6974155,35051,8,3.417,8.6,16.8,43.15,338.4,30.2,4.265,5.584,"NAN",16.78,"NAN",596.8373,141.1325
"2026-10-02 21:33:05",6974156,35051,8,3.751,8.7,16.8,43.1,338.8,29.9,4.279,5.584,"NAN",16.78,"NAN",603.6389,241.4556
"2026-10-02 21:33:10",6974157,35051,8,4.084,4.5,16.8,42.75,337,27.5,4.299,5.584,"NAN",16.78,"NAN",605.3393,197.2454
"2026-10-02 21:33:15",6974158,35051,8,3.751,8.1,16.8,42.6,337.2,30.9,4.32,5.584,"NAN",16.78,"NAN",581.5338,195.545
"2026-10-02 21:33:20",6974159,35051,8,3.584,3.9,16.8,42.1,336.2,27.7,4.348,5.584,"NAN",16.78,"NAN",608.7401,229.5528
"2026-10-02 21:33:25",6974160,35051,8,3.417,359.5,16.8,42.05,336.8,22.7,4.355,5.584,"NAN",16.78,"NAN",608.7401,266.9614
"2026-10-02 21:33:30",6974161,35051,8,3.584,1.1,16.8,42.45,337.7,23.4,4.313,5.584,"NAN",16.78,"NAN",595.137,255.0587
"2026-10-02 21:33:35",6974162,35051,8,2.917,351.3,16.8,43.25,338.4,12.9,4.209,5.584,"NAN",16.78,"NAN",593.4366,134.3309
"2026-10-02 21:33:40",6974163,35051,8,2.917,346.3,16.8,44.75,337.2,9.1,4.098,5.418,"NAN",16.78,"NAN",581.5338,170.0391
"2026-10-02 21:33:45",6974164,35051,8,3.584,351.6,16.8,46.45,336.8,14.8,4.029,5.418,"NAN",16.78,"NAN",578.1331,239.7552
"2026-10-02 21:33:50",6974165,35051,8,3.751,347.4,16.85,47.65,335,12.4,3.959,4.751,"NAN",16.78,"NAN",583.2342,173.4399
"2026-10-02 21:33:55",6974166,35051,8,3.584,351,16.8,47.55,338.3,12.7,3.917,4.751,"NAN",16.78,"NAN",607.0397,268.6618
"2026-10-02 21:34:00",6974167,35051,8,3.751,340.6,16.85,46.65,335.4,5.2,3.89,4.751,"NAN",16.78,"NAN",608.7401,226.152
"2026-10-02 21:34:05",6974168,35051,8,4.418,342.3,16.8,45.65,335.7,6.6,3.89,4.751,"NAN",16.78,"NAN",588.3354,246.5567
"2026-10-02 21:34:10",6974169,35051,8,3.917,340.6,16.85,45,334.7,5.9,3.855,4.584,"NAN",16.78,"NAN",581.5338,226.152
"2026-10-02 21:34:15",6974170,35051,8,3.584,353.2,16.85,44.9,335.7,17.5,3.813,4.584,"NAN",16.78,"NAN",595.137,198.9458
"2026-10-02 21:34:20",6974171,35051,8,3.917,351.5,16.85,45.25,337,14.5,3.799,4.584,"NAN",16.78,"NAN",591.7361,212.5489
"2026-10-02 21:34:25",6974172,35051,8,3.917,348.9,16.85,45.3,335.9,13,3.772,4.418,"NAN",16.78,"NAN",595.137,248.2571
"2026-10-02 21:34:30",6974173,35051,8,3.917,355.3,16.8,44.85,337,18.3,3.765,4.418,"NAN",16.78,"NAN",578.1331,149.6344
"2026-10-02 21:34:35",6974174,35051,8,3.417,348.9,16.8,44.25,335.7,13.2,3.744,4.418,"NAN",16.78,"NAN",584.9346,188.7434
"2026-10-02 21:34:40",6974175,35051,8,3.751,347.3,16.8,44.05,334.3,13,3.723,4.418,"NAN",16.78,"NAN",584.9346,224.4516
"2026-10-02 21:34:45",6974176,35051,8,3.917,353,16.8,44.5,336.2,16.8,3.709,4.418,"NAN",16.78,"NAN",584.9346,268.6618
"2026-10-02 21:34:50",6974177,35051,8,3.751,349.6,16.8,45,335.2,14.4,3.688,4.418,"NAN",16.78,"NAN",581.5338,192.1442
"2026-10-02 21:34:55",6974178,35051,8,3.417,350.9,16.8,45.55,334.3,16.6,3.667,4.418,"NAN",16.78,"NAN",574.7322,256.7591
"2026-10-02 21:35:00",6974179,35051,8,4.084,350.2,16.9,46.4,335.9,14.3,3.695,4.418,"NAN",16.78,"NAN",567.9307,234.654
"2026-10-02 21:35:05",6974180,35051,8,4.584,350.9,16.85,47.6,335.7,15.2,3.73,4.584,"NAN",16.78,"NAN",579.8334,217.6501
"2026-10-02 21:35:10",6974181,35051,8,4.084,354.6,16.85,48.1,334.8,19.8,3.73,4.584,"NAN",16.78,"NAN",574.7322,164.938
"2026-10-02 21:35:15",6974182,35051,8,3.751,353.7,16.85,48.4,335.9,17.8,3.73,4.584,"NAN",16.78,"NAN",586.635,207.4477
"2026-10-02 21:35:20",6974183,35051,8,4.251,354,16.85,49.1,336.4,17.6,3.758,4.584,"NAN",16.79,"NAN",598.5377,226.152
"2026-10-02 21:35:25",6974184,35051,8,5.584,359.9,16.9,49.7,336.2,23.7,3.848,5.584,"NAN",16.8,"NAN",608.7401,159.8368
"2026-10-02 21:35:30",6974185,35051,8,5.084,355.9,16.9,49.6,336.6,19.3,3.911,5.584,"NAN",16.8,"NAN",588.3354,154.7356
"2026-10-02 21:35:35",6974186,35051,8,5.084,355.6,16.9,49.1,339.3,16.3,4.001,5.584,"NAN",16.8,"NAN",588.3354,151.3348
"2026-10-02 21:35:40",6974187,35051,8,5.251,359.4,16.9,48.4,335.5,23.9,4.098,5.584,"NAN",16.8,"NAN",578.1331,156.436
"2026-10-02 21:35:45",6974188,35051,8,4.584,356.7,16.85,47.6,335.9,20.8,4.14,5.584,"NAN",16.8,"NAN",567.9307,122.4282
"2026-10-02 21:35:50",6974189,35051,8,4.584,343.9,16.85,47.6,337.9,6,4.174,5.584,"NAN",16.8,"NAN",590.0358,187.043
"2026-10-02 21:35:55",6974190,35051,8,4.584,347.5,16.9,48.35,337.7,9.8,4.216,5.584,"NAN",16.8,"NAN",584.9346,261.8603
"2026-10-02 21:36:00",6974191,35051,8,4.418,349.3,16.9,49.3,338.3,11,4.244,5.584,"NAN",16.8,"NAN",584.9346,187.043
"2026-10-02 21:36:05",6974192,35051,8,4.418,348.8,16.9,49.8,338.6,10.2,4.244,5.584,"NAN",16.8,"NAN",586.635,234.654
"2026-10-02 21:36:10",6974193,35051,8,4.584,349.6,16.9,49.8,336.6,13,4.272,5.584,"NAN",16.8,"NAN",584.9346,236.3544
"2026-10-02 21:36:15",6974194,35051,8,4.751,354.8,16.9,49.8,337,17.8,4.32,5.584,"NAN",16.8,"NAN",593.4366,159.8368
"2026-10-02 21:36:20",6974195,35051,8,3.584,1.9,16.9,50,336.4,25.5,4.306,5.584,"NAN",16.8,"NAN",576.4327,147.934
"2026-10-02 21:36:25",6974196,35051,8,4.418,356.1,16.9,50.5,334.7,21.4,4.327,5.584,"NAN",16.8,"NAN",571.3315,217.6501
"2026-10-02 21:36:30",6974197,35051,8,4.418,359.3,16.9,50.9,334.5,24.8,4.348,5.584,"NAN",16.8,"NAN",574.7322,164.938
"2026-10-02 21:36:35",6974198,35051,8,4.584,357.4,16.9,51,337.4,20,4.397,5.584,"NAN",16.81,"NAN",584.9346,178.5411
"2026-10-02 21:36:40",6974199,35051,8,5.418,0,16.9,51.15,338.1,21.9,4.466,5.584,"NAN",16.81,"NAN",598.5377,181.9419
"2026-10-02 21:36:45",6974200,35051,8,5.584,2.6,16.9,50.75,335.2,27.4,4.536,5.584,"NAN",16.81,"NAN",588.3354,234.654
"2026-10-02 21:36:50",6974201,35051,8,5.418,355.9,16.85,48.7,336.4,19.5,4.605,5.584,"NAN",16.81,"NAN",571.3315,193.8446
"2026-10-02 21:36:55",6974202,35051,8,4.751,1.6,16.8,47.3,336.8,24.8,4.661,5.584,"NAN",16.8,"NAN",581.5338,219.3505
"2026-10-02 21:37:00",6974203,35051,8,5.084,358.3,16.85,46.8,335.5,22.8,4.702,5.584,"NAN",16.8,"NAN",567.9307,205.7473
"2026-10-02 21:37:05",6974204,35051,8,5.418,358.3,16.85,46.85,333.1,25.2,4.737,5.584,"NAN",16.8,"NAN",574.7322,215.9497
"2026-10-02 21:37:10",6974205,35051,8,5.418,356.6,16.85,46.55,335.7,20.9,4.793,5.584,"NAN",16.8,"NAN",584.9346,222.7513
"2026-10-02 21:37:15",6974206,35051,8,5.418,1.3,16.85,46.15,337,24.3,4.862,5.584,"NAN",16.8,"NAN",581.5338,170.0391
"2026-10-02 21:37:20",6974207,35051,8,5.918,2.3,16.8,45.65,336.2,26.1,4.932,5.918,"NAN",16.8,"NAN",588.3354,176.8407
"2026-10-02 21:37:25",6974208,35051,8,5.918,353.5,16.8,45.2,335,18.5,4.945,5.918,"NAN",16.8,"NAN",593.4366,193.8446
"2026-10-02 21:37:30",6974209,35051,8,5.751,357.9,16.85,44.55,336.2,21.7,4.973,5.918,"NAN",16.8,"NAN",579.8334,136.0313
"2026-10-02 21:37:35",6974210,35051,8,5.584,359.1,16.85,44.55,337.7,21.4,4.994,5.918,"NAN",16.8,"NAN",567.9307,214.2493
"2026-10-02 21:37:40",6974211,35051,8,5.418,357.3,16.8,44.75,337.7,19.6,5.001,5.918,"NAN",16.8,"NAN",588.3354,178.5411
"2026-10-02 21:37:45",6974212,35051,8,5.584,7.1,16.8,44.85,339.3,27.8,5.043,5.918,"NAN",16.8,"NAN",574.7322,236.3544
"2026-10-02 21:37:50",6974213,35051,8,5.918,358.9,16.85,45.45,334.1,24.8,5.098,5.918,"NAN",16.8,"NAN",557.7283,185.3427
"2026-10-02 21:37:55",6974214,35051,8,5.584,357.2,16.85,45.85,336.4,20.8,5.14,5.918,"NAN",16.8,"NAN",591.7361,192.1442
"2026-10-02 21:38:00",6974215,35051,8,5.584,1.7,16.8,46.1,339,22.7,5.189,5.918,"NAN",16.8,"NAN",581.5338,149.6344
"2026-10-02 21:38:05",6974216,35051,8,5.584,359,16.8,46.3,332.4,26.6,5.237,5.918,"NAN",16.8,"NAN",562.8295,170.0391
"2026-10-02 21:38:10",6974217,35051,8,5.084,5.3,16.85,46.2,338.8,26.5,5.258,5.918,"NAN",16.8,"NAN",581.5338,251.6579
"2026-10-02 21:38:15",6974218,35051,8,5.251,6.9,16.8,46.1,338.4,28.5,5.279,5.918,"NAN",16.8,"NAN",583.2342,197.2454
"2026-10-02 21:38:20",6974219,35051,8,5.751,4.6,16.85,46.35,335.2,29.4,5.369,5.918,"NAN",16.8,"NAN",571.3315,173.4399
"2026-10-02 21:38:25",6974220,35051,8,5.584,3.5,16.85,46.2,337.9,25.6,5.418,5.918,"NAN",16.8,"NAN",578.1331,185.3427
"2026-10-02 21:38:30",6974221,35051,8,5.084,1.6,16.9,45.75,338.8,22.8,5.446,5.918,"NAN",16.8,"NAN",584.9346,153.0352
"2026-10-02 21:38:35",6974222,35051,8,5.918,4.8,16.8,45.25,334.8,30,5.501,5.918,"NAN",16.8,"NAN",574.7322,170.0391
"2026-10-02 21:38:40",6974223,35051,8,5.751,0.6,16.85,45.25,338.8,21.8,5.515,5.918,"NAN",16.8,"NAN",584.9346,221.0509
"2026-10-02 21:38:45",6974224,35051,8,5.751,2.4,16.8,45,339.8,22.6,5.522,5.918,"NAN",16.8,"NAN",578.1331,153.0352
"2026-10-02 21:38:50",6974225,35051,8,5.251,1.3,16.85,44.55,337.9,23.4,5.515,5.918,"NAN",16.8,"NAN",564.5299,207.4477
"2026-10-02 21:38:55",6974226,35051,8,5.584,355.8,16.8,43.65,336.6,19.2,5.55,5.918,"NAN",16.8,"NAN",564.5299,204.047
"2026-10-02 21:39:00",6974227,35051,8,4.751,352.9,16.8,43.35,334.8,18.1,5.536,5.918,"NAN",16.8,"NAN",564.5299,142.8329
"2026-10-02 21:39:05",6974228,35051,8,4.918,357.4,16.8,43.9,334.3,23.1,5.515,5.918,"NAN",16.8,"NAN",564.5299,243.156
"2026-10-02 21:39:10",6974229,35051,8,4.918,354.5,16.85,44.6,337.4,17.1,5.494,5.918,"NAN",16.8,"NAN",561.1292,185.3427
"2026-10-02 21:39:15",6974230,35051,8,4.751,351.2,16.8,44.5,337,14.2,5.466,5.918,"NAN",16.8,"NAN",549.2264,134.3309
"2026-10-02 21:39:20",6974231,35051,8,4.918,351.2,16.8,44.2,334.1,17.1,5.425,5.918,"NAN",16.8,"NAN",547.526,224.4516
"2026-10-02 21:39:25",6974232,35051,8,4.751,352.4,16.8,43.7,335.5,16.9,5.376,5.918,"NAN",16.8,"NAN",550.9268,139.4321
"2026-10-02 21:39:30",6974233,35051,8,4.251,351.7,16.8,42.95,336.6,15.1,5.314,5.918,"NAN",16.79,"NAN",564.5299,226.152
"2026-10-02 21:39:35",6974234,35051,8,4.418,344.9,16.8,42.3,333.6,11.3,5.265,5.918,"NAN",16.78,"NAN",557.7283,238.0548
"2026-10-02 21:39:40",6974235,35051,8,4.418,350.3,16.8,42.35,336.2,14.1,5.223,5.918,"NAN",16.79,"NAN",544.1252,229.5528
"2026-10-02 21:39:45",6974236,35051,8,4.418,354,16.8,42.75,337.2,16.8,5.175,5.918,"NAN",16.79,"NAN",557.7283,176.8407
"2026-10-02 21:39:50",6974237,35051,8,4.084,349.1,16.8,42.9,335.9,13.2,5.098,5.918,"NAN",16.78,"NAN",554.3276,238.0548
"2026-10-02 21:39:55",6974238,35051,8,4.084,353.5,16.8,43.1,336.6,16.9,5.036,5.918,"NAN",16.78,"NAN",561.1292,231.2532
"2026-10-02 21:40:00",6974239,35051,8,3.917,358.1,16.8,43.55,334.1,24,4.966,5.918,"NAN",16.78,"NAN",557.7283,207.4477
"2026-10-02 21:40:05",6974240,35051,8,3.584,355.7,16.8,43.8,335.7,20,4.883,5.918,"NAN",16.78,"NAN",544.1252,181.9419
"2026-10-02 21:40:10",6974241,35051,8,3.917,349.3,16.8,43.85,336.4,12.9,4.834,5.918,"NAN",16.78,"NAN",544.1252,161.5372
"2026-10-02 21:40:15",6974242,35051,8,4.418,352.8,16.8,43.75,333.6,19.2,4.8,5.918,"NAN",16.78,"NAN",544.1252,224.4516
"2026-10-02 21:40:20",6974243,35051,8,4.418,357.4,16.8,43.9,333.4,24,4.744,5.918,"NAN",16.78,"NAN",554.3276,144.5333
"2026-10-02 21:40:25",6974244,35051,8,4.084,355.5,16.85,44.05,335.5,20,4.681,5.918,"NAN",16.78,"NAN",547.526,147.934
"2026-10-02 21:40:30",6974245,35051,8,3.751,354.1,16.8,44.15,334.7,19.4,4.626,5.918,"NAN",16.78,"NAN",544.1252,146.2337
"2026-10-02 21:40:35",6974246,35051,8,4.084,351.7,16.85,44.2,336.6,15.1,4.55,5.751,"NAN",16.78,"NAN",554.3276,188.7434
"2026-10-02 21:40:40",6974247,35051,8,3.917,353.1,16.8,44.25,336.2,16.9,4.473,5.751,"NAN",16.78,"NAN",544.1252,166.6384
"2026-10-02 21:40:45",6974248,35051,8,4.084,352,16.8,44.7,333.8,18.2,4.404,5.584,"NAN",16.78,"NAN",547.526,229.5528
"2026-10-02 21:40:50",6974249,35051,8,4.084,351.1,16.8,45.5,336.8,14.3,4.355,5.584,"NAN",16.78,"NAN",549.2264,154.7356
"2026-10-02 21:40:55",6974250,35051,8,3.751,2.8,16.85,46.25,337.6,25.2,4.279,4.918,"NAN",16.78,"NAN",547.526,168.3387
"2026-10-02 21:41:00",6974251,35051,8,3.584,358.2,16.8,47.4,335.9,22.3,4.23,4.918,"NAN",16.78,"NAN",544.1252,127.5294
"2026-10-02 21:41:05",6974252,35051,8,4.584,355.9,16.9,48.35,333.8,22.1,4.216,4.918,"NAN",16.78,"NAN",530.5221,180.2415
"2026-10-02 21:41:10",6974253,35051,8,3.584,2.2,16.85,48.95,335.2,27,4.161,4.918,"NAN",16.78,"NAN",537.3237,255.0587
"2026-10-02 21:41:15",6974254,35051,8,4.418,0.2,16.85,49.55,334.8,25.4,4.147,4.918,"NAN",16.79,"NAN",554.3276,176.8407
"2026-10-02 21:41:20",6974255,35051,8,4.084,351.8,16.9,51.15,334.7,17.1,4.112,4.751,"NAN",16.8,"NAN",561.1292,136.0313
"2026-10-02 21:41:25",6974256,35051,8,4.751,350.1,16.9,52.45,336.2,13.9,4.112,4.751,"NAN",16.8,"NAN",537.3237,187.043
"2026-10-02 21:41:30",6974257,35051,8,4.751,349,16.95,53.4,334.8,14.2,4.133,4.751,"NAN",16.8,"NAN",544.1252,151.3348
"2026-10-02 21:41:35",6974258,35051,8,5.251,353.5,16.9,53.55,335.5,18,4.168,5.251,"NAN",16.8,"NAN",537.3237,246.5567
"2026-10-02 21:41:40",6974259,35051,8,4.918,343.6,16.9,51.95,336.6,7,4.188,5.251,"NAN",16.8,"NAN",550.9268,163.2376
"2026-10-02 21:41:45",6974260,35051,8,4.751,344,16.9,50.4,337,7,4.202,5.251,"NAN",16.8,"NAN",544.1252,205.7473
"2026-10-02 21:41:50",6974261,35051,8,4.084,349,16.9,49.3,335.9,13.1,4.202,5.251,"NAN",16.8,"NAN",540.7244,159.8368
"2026-10-02 21:41:55",6974262,35051,8,3.751,349.8,16.9,48.8,336.1,13.7,4.188,5.251,"NAN",16.8,"NAN",564.5299,178.5411
"2026-10-02 21:42:00",6974263,35051,8,3.584,352.8,16.95,49.25,337,15.8,4.174,5.251,"NAN",16.8,"NAN",561.1292,178.5411
"2026-10-02 21:42:05",6974264,35051,8,4.918,352.8,16.95,50.5,337,15.8,4.23,5.251,"NAN",16.8,"NAN",540.7244,147.934
"2026-10-02 21:42:10",6974265,35051,8,5.251,352.2,16.95,51.15,339.1,13.1,4.286,5.251,"NAN",16.8,"NAN",539.024,147.934
"2026-10-02 21:42:15",6974266,35051,8,5.584,348.3,16.9,51.25,335.9,12.4,4.334,5.584,"NAN",16.8,"NAN",540.7244,144.5333
"2026-10-02 21:42:20",6974267,35051,8,5.084,3.4,16.95,50.8,338.6,24.8,4.362,5.584,"NAN",16.81,"NAN",561.1292,164.938
"2026-10-02 21:42:25",6974268,35051,8,5.251,0,16.9,49.95,337.4,22.6,4.411,5.584,"NAN",16.81,"NAN",544.1252,142.8329
"2026-10-02 21:42:30",6974269,35051,8,5.418,0.8,16.9,49.35,335.5,25.3,4.48,5.584,"NAN",16.81,"NAN",540.7244,195.545
"2026-10-02 21:42:35",6974270,35051,8,5.584,7,16.9,48.85,339.1,27.9,4.543,5.584,"NAN",16.8,"NAN",557.7283,153.0352
"2026-10-02 21:42:40",6974271,35051,8,4.918,3.8,16.9,48.05,338.1,25.7,4.584,5.584,"NAN",16.8,"NAN",549.2264,144.5333
"2026-10-02 21:42:45",6974272,35051,8,4.918,3.6,16.85,46.7,335.7,27.9,4.619,5.584,"NAN",16.8,"NAN",554.3276,265.261
"2026-10-02 21:42:50",6974273,35051,8,4.584,8,16.85,46.3,340.9,27.1,4.64,5.584,"NAN",16.8,"NAN",554.3276,205.7473
"2026-10-02 21:42:55",6974274,35051,8,5.251,0.9,16.85,46.65,337.4,23.5,4.702,5.584,"NAN",16.8,"NAN",544.1252,153.0352
"2026-10-02 21:43:00",6974275,35051,8,5.584,3.9,16.85,47.35,336.1,27.8,4.786,5.584,"NAN",16.8,"NAN",554.3276,215.9497
"2026-10-02 21:43:05",6974276,35051,8,5.418,6.9,16.85,47.95,336.2,30.7,4.82,5.584,"NAN",16.8,"NAN",533.9229,205.7473
"2026-10-02 21:43:10",6974277,35051,8,4.584,8.1,16.85,47.85,339.1,29,4.862,5.584,"NAN",16.8,"NAN",564.5299,171.7395
"2026-10-02 21:43:15",6974278,35051,8,4.584,9.9,16.85,48.3,337.7,32.2,4.869,5.584,"NAN",16.8,"NAN",537.3237,124.1286
"2026-10-02 21:43:20",6974279,35051,8,5.084,10.2,16.85,48.75,340.4,29.8,4.911,5.584,"NAN",16.8,"NAN",567.9307,193.8446
"2026-10-02 21:43:25",6974280,35051,8,4.751,3.1,16.85,48.1,335.2,27.9,4.911,5.584,"NAN",16.8,"NAN",533.9229,147.934
"2026-10-02 21:43:30",6974281,35051,8,4.418,2.3,16.85,47.25,340.2,22.1,4.897,5.584,"NAN",16.8,"NAN",549.2264,147.934
"2026-10-02 21:43:35",6974282,35051,8,5.084,4.4,16.9,47,339,25.4,4.89,5.584,"NAN",16.8,"NAN",564.5299,173.4399
"2026-10-02 21:43:40",6974283,35051,8,5.084,356.2,16.85,47.45,336.2,20,4.897,5.584,"NAN",16.8,"NAN",544.1252,166.6384
"2026-10-02 21:43:45",6974284,35051,8,4.751,353.5,16.85,48.2,338.1,15.4,4.897,5.584,"NAN",16.8,"NAN",540.7244,207.4477
"2026-10-02 21:43:50",6974285,35051,8,5.251,359.4,16.85,48.35,338.6,20.8,4.945,5.584,"NAN",16.8,"NAN",550.9268,164.938
"2026-10-02 21:43:55",6974286,35051,8,4.751,358.2,16.85,47.65,336.8,21.4,4.987,5.584,"NAN",16.8,"NAN",544.1252,170.0391
"2026-10-02 21:44:00",6974287,35051,8,4.084,356.7,16.85,46.5,337.9,18.8,5.008,5.584,"NAN",16.8,"NAN",547.526,144.5333
"2026-10-02 21:44:05",6974288,35051,8,4.251,356.1,16.85,45.45,338.4,17.7,4.98,5.584,"NAN",16.8,"NAN",530.5221,180.2415
"2026-10-02 21:44:10",6974289,35051,8,3.917,358.4,16.8,44.25,336.6,21.8,4.925,5.584,"NAN",16.8,"NAN",547.526,239.7552
"2026-10-02 21:44:15",6974290,35051,8,3.584,5.9,16.8,44.2,337,28.9,4.841,5.584,"NAN",16.8,"NAN",540.7244,229.5528
"2026-10-02 21:44:20",6974291,35051,8,3.251,1.2,16.85,44.7,337.2,24,4.765,5.584,"NAN",16.8,"NAN",523.7205,175.1403
"2026-10-02 21:44:25",6974292,35051,8,3.251,358.6,16.9,45.85,337.2,21.4,4.681,5.584,"NAN",16.8,"NAN",527.1213,125.829
"2026-10-02 21:44:30",6974293,35051,8,3.917,356.9,16.85,47.45,336.1,20.8,4.619,5.584,"NAN",16.8,"NAN",530.5221,176.8407
"2026-10-02 21:44:35",6974294,35051,8,4.084,357.7,16.85,48.2,334,23.7,4.556,5.584,"NAN",16.8,"NAN",533.9229,147.934
"2026-10-02 21:44:40",6974295,35051,8,3.917,353,16.85,47.95,335.2,17.8,4.515,5.584,"NAN",16.8,"NAN",544.1252,204.047
"2026-10-02 21:44:45",6974296,35051,8,3.417,351.3,16.9,47.2,338.3,13,4.452,5.584,"NAN",16.8,"NAN",547.526,207.4477
"2026-10-02 21:44:50",6974297,35051,8,3.417,350.1,16.85,46.2,339.7,10.4,4.404,5.584,"NAN",16.8,"NAN",533.9229,231.2532
"2026-10-02 21:44:55",6974298,35051,8,2.917,349.4,16.85,45.95,335.4,14,4.306,5.584,"NAN",16.8,"NAN",520.3198,173.4399
"2026-10-02 21:45:00",6974299,35051,8,3.584,340.6,16.85,46.3,336.1,4.5,4.223,5.418,"NAN",16.8,"NAN",540.7244,147.934
"2026-10-02 21:45:05",6974300,35051,8,4.251,345.5,16.9,47,336.6,8.9,4.174,5.251,"NAN",16.8,"NAN",523.7205,173.4399
"2026-10-02 21:45:10",6974301,35051,8,4.418,343.5,16.9,47.25,335,8.5,4.168,5.251,"NAN",16.8,"NAN",530.5221,188.7434
"2026-10-02 21:45:15",6974302,35051,8,4.251,345.5,16.9,46.7,335.2,10.3,4.154,5.251,"NAN",16.8,"NAN",523.7205,147.934
"2026-10-02 21:45:20",6974303,35051,8,3.584,347.7,16.9,46.05,335.2,12.5,4.091,5.251,"NAN",16.8,"NAN",523.7205,192.1442
"2026-10-02 21:45:25",6974304,35051,8,4.084,341.6,16.9,45.7,335.7,5.9,4.063,5.251,"NAN",16.8,"NAN",530.5221,151.3348
"2026-10-02 21:45:30",6974305,35051,8,3.751,335.3,16.9,45.95,330.1,5.2,4.036,5.251,"NAN",16.8,"NAN",496.5143,124.1286
"2026-10-02 21:45:35",6974306,35051,8,3.917,340.9,16.9,46.2,337.7,3.2,3.987,5.251,"NAN",16.8,"NAN",530.5221,222.7513
"2026-10-02 21:45:40",6974307,35051,8,3.917,340.7,16.9,46.3,333.6,7.1,3.938,5.251,"NAN",16.8,"NAN",506.7166,171.7395
"2026-10-02 21:45:45",6974308,35051,8,3.917,337.1,16.9,46.4,335.7,1.4,3.904,5.251,"NAN",16.8,"NAN",527.1213,187.043
"2026-10-02 21:45:50",6974309,35051,8,3.417,339.6,16.9,46.05,333.4,6.2,3.827,4.751,"NAN",16.8,"NAN",528.8217,243.156
"2026-10-02 21:45:55",6974310,35051,8,3.417,336.5,16.9,45.55,332.2,4.3,3.772,4.418,"NAN",16.8,"NAN",499.915,147.934
"2026-10-02 21:46:00",6974311,35051,8,3.751,335.7,16.9,45.35,335.5,0.2,3.758,4.418,"NAN",16.8,"NAN",540.7244,190.4438
"2026-10-02 21:46:05",6974312,35051,8,4.918,347.1,16.9,45.45,334.7,12.4,3.785,4.918,"NAN",16.8,"NAN",513.5182,136.0313
"2026-10-02 21:46:10",6974313,35051,8,4.084,347.3,16.9,45.35,337.6,9.7,3.792,4.918,"NAN",16.8,"NAN",516.9189,188.7434
"2026-10-02 21:46:15",6974314,35051,8,4.084,339.7,16.85,45.15,337.7,2,3.813,4.918,"NAN",16.8,"NAN",520.3198,200.6462
"2026-10-02 21:46:20",6974315,35051,8,4.418,337.7,16.85,45.3,335.5,2.2,3.862,4.918,"NAN",16.8,"NAN",527.1213,214.2493
"2026-10-02 21:46:25",6974316,35051,8,4.084,341.5,16.85,45.55,334.7,6.8,3.897,4.918,"NAN",16.8,"NAN",510.1174,168.3387
"2026-10-02 21:46:30",6974317,35051,8,4.084,341.1,16.9,45.95,332,9.1,3.904,4.918,"NAN",16.8,"NAN",510.1174,181.9419
"2026-10-02 21:46:35",6974318,35051,8,3.751,355.5,16.85,45.7,335.4,20.1,3.89,4.918,"NAN",16.8,"NAN",506.7166,168.3387
"2026-10-02 21:46:40",6974319,35051,8,4.084,353.5,16.85,45.85,337.2,16.3,3.897,4.918,"NAN",16.8,"NAN",544.1252,158.1364
"2026-10-02 21:46:45",6974320,35051,8,3.417,353.4,16.85,45.85,337.2,16.2,3.897,4.918,"NAN",16.8,"NAN",523.7205,248.2571
"2026-10-02 21:46:50",6974321,35051,8,3.584,354.9,16.85,45.3,339.5,15.4,3.904,4.918,"NAN",16.8,"NAN",537.3237,127.5294
"2026-10-02 21:46:55",6974322,35051,8,3.584,348.3,16.85,44.45,337,11.3,3.931,4.918,"NAN",16.8,"NAN",516.9189,130.9301
"2026-10-02 21:47:00",6974323,35051,8,3.417,352.7,16.85,44.15,339.7,13,3.924,4.918,"NAN",16.8,"NAN",520.3198,173.4399
"2026-10-02 21:47:05",6974324,35051,8,3.417,348.3,16.85,44.25,337.9,10.4,3.89,4.918,"NAN",16.8,"NAN",513.5182,144.5333
"2026-10-02 21:47:10",6974325,35051,8,3.751,343.8,16.85,44.5,334.8,9,3.862,4.918,"NAN",16.8,"NAN",503.3158,238.0548
"2026-10-02 21:47:15",6974326,35051,8,4.418,342,16.85,44.9,335.2,6.8,3.869,4.918,"NAN",16.8,"NAN",510.1174,137.7317
"2026-10-02 21:47:20",6974327,35051,8,4.584,341,16.85,44.9,333.6,7.4,3.911,4.918,"NAN",16.8,"NAN",496.5143,113.9262
"2026-10-02 21:47:25",6974328,35051,8,4.251,342,16.8,44.45,334.5,7.5,3.917,4.918,"NAN",16.8,"NAN",506.7166,119.0274
"2026-10-02 21:47:30",6974329,35051,8,4.584,348.9,16.8,43.9,337,11.9,3.952,4.918,"NAN",16.8,"NAN",499.915,141.1325
"2026-10-02 21:47:35",6974330,35051,8,4.418,352.8,16.8,43.5,338.1,14.7,3.973,4.918,"NAN",16.8,"NAN",533.9229,180.2415
"2026-10-02 21:47:40",6974331,35051,8,3.917,342,16.8,43.1,335.9,6.1,3.973,4.918,"NAN",16.8,"NAN",520.3198,134.3309
"2026-10-02 21:47:45",6974332,35051,8,4.251,346.7,16.8,43.1,336.2,10.5,3.987,4.918,"NAN",16.8,"NAN",503.3158,153.0352
"2026-10-02 21:47:50",6974333,35051,8,3.917,353.3,16.85,43.05,335,18.3,4.008,4.918,"NAN",16.8,"NAN",503.3158,156.436
"2026-10-02 21:47:55",6974334,35051,8,4.251,353.9,16.8,42.75,335.9,18,4.042,4.918,"NAN",16.79,"NAN",520.3198,176.8407
"2026-10-02 21:48:00",6974335,35051,8,4.084,355.8,16.8,42.1,335.7,20.1,4.056,4.918,"NAN",16.79,"NAN",510.1174,153.0352
"2026-10-02 21:48:05",6974336,35051,8,3.751,0.4,16.8,41.95,335.9,24.5,4.008,4.584,"NAN",16.78,"NAN",510.1174,136.0313
"2026-10-02 21:48:10",6974337,35051,8,3.417,358.5,16.8,41.95,337,21.5,3.98,4.584,"NAN",16.78,"NAN",506.7166,151.3348
"2026-10-02 21:48:15",6974338,35051,8,3.584,359.7,16.8,42.15,335.9,23.8,3.959,4.584,"NAN",16.78,"NAN",516.9189,197.2454
"2026-10-02 21:48:20",6974339,35051,8,4.084,357.3,16.8,42.75,337.9,19.4,3.945,4.584,"NAN",16.78,"NAN",513.5182,156.436
"2026-10-02 21:48:25",6974340,35051,8,4.084,353.2,16.8,43.45,335.5,17.7,3.945,4.584,"NAN",16.78,"NAN",499.915,163.2376
"2026-10-02 21:48:30",6974341,35051,8,3.584,2.5,16.8,43.95,335.5,27,3.924,4.584,"NAN",16.78,"NAN",494.8139,134.3309
"2026-10-02 21:48:35",6974342,35051,8,3.584,353.5,16.85,44.3,337,16.5,3.917,4.584,"NAN",16.78,"NAN",503.3158,149.6344
"2026-10-02 21:48:40",6974343,35051,8,3.251,351.7,16.85,45.2,336.6,15.1,3.883,4.584,"NAN",16.78,"NAN",510.1174,193.8446
"2026-10-02 21:48:45",6974344,35051,8,3.584,355.5,16.85,46.1,337.7,17.8,3.89,4.584,"NAN",16.78,"NAN",516.9189,183.6423
"2026-10-02 21:48:50",6974345,35051,8,4.418,353,16.85,46.75,334.8,18.2,3.924,4.584,"NAN",16.78,"NAN",493.1135,156.436
"2026-10-02 21:48:55",6974346,35051,8,3.584,335.6,16.85,47.45,331.3,4.3,3.924,4.584,"NAN",16.79,"NAN",489.7127,204.047
"2026-10-02 21:49:00",6974347,35051,8,3.917,338.3,16.9,48.5,334.3,4,3.945,4.584,"NAN",16.79,"NAN",496.5143,207.4477
"2026-10-02 21:49:05",6974348,35051,8,3.751,341,16.9,49.4,334.8,6.2,3.959,4.584,"NAN",16.8,"NAN",496.5143,171.7395
"2026-10-02 21:49:10",6974349,35051,8,3.084,346.2,16.9,50,336.4,9.8,3.931,4.584,"NAN",16.8,"NAN",510.1174,236.3544
"2026-10-02 21:49:15",6974350,35051,8,3.917,330.9,16.9,50.1,336.4,354.5,3.911,4.584,"NAN",16.8,"NAN",510.1174,173.4399
"2026-10-02 21:49:20",6974351,35051,8,3.417,349.6,16.9,49.4,334.5,15.1,3.862,4.584,"NAN",16.8,"NAN",494.8139,175.1403
"2026-10-02 21:49:25",6974352,35051,8,3.251,349.6,16.9,48.9,335,14.6,3.82,4.584,"NAN",16.8,"NAN",508.417,146.2337
"2026-10-02 21:49:30",6974353,35051,8,4.084,342.3,16.9,48.4,333.3,9,3.799,4.418,"NAN",16.8,"NAN",479.5103,212.5489
"2026-10-02 21:49:35",6974354,35051,8,3.751,345.4,16.9,47.85,334.7,10.7,3.772,4.418,"NAN",16.8,"NAN",493.1135,185.3427
"2026-10-02 21:49:40",6974355,35051,8,3.584,347.1,16.9,47.2,335.2,11.9,3.758,4.418,"NAN",16.8,"NAN",493.1135,168.3387
"2026-10-02 21:49:45",6974356,35051,8,3.917,344.6,16.9,47.25,333.3,11.3,3.744,4.418,"NAN",16.8,"NAN",501.6154,112.2258
"2026-10-02 21:49:50",6974357,35051,8,4.251,330,16.95,47.65,335.5,354.5,3.758,4.418,"NAN",16.8,"NAN",493.1135,163.2376
"2026-10-02 21:49:55",6974358,35051,8,4.084,321.6,16.9,48.15,335.9,345.7,3.751,4.418,"NAN",16.8,"NAN",506.7166,170.0391
"2026-10-02 21:50:00",6974359,35051,8,4.084,327.1,16.95,48.75,334.5,352.6,3.751,4.418,"NAN",16.81,"NAN",493.1135,153.0352
"2026-10-02 21:50:05",6974360,35051,8,4.251,325.4,16.9,49.15,335.7,349.7,3.772,4.418,"NAN",16.81,"NAN",510.1174,132.6305
"2026-10-02 21:50:10",6974361,35051,8,4.584,326.7,16.95,48.9,333.4,353.3,3.82,4.584,"NAN",16.83,"NAN",496.5143,181.9419
"2026-10-02 21:50:15",6974362,35051,8,5.084,327.7,16.9,48.45,333.4,354.3,3.883,5.084,"NAN",16.83,"NAN",496.5143,134.3309
"2026-10-02 21:50:20",6974363,35051,8,4.418,328.1,16.95,48.05,333.6,354.5,3.897,5.084,"NAN",16.83,"NAN",486.3119,154.7356
"2026-10-02 21:50:25",6974364,35051,8,4.418,334.7,16.95,47.65,334.5,0.2,3.911,5.084,"NAN",16.83,"NAN",482.9111,175.1403
"2026-10-02 21:50:30",6974365,35051,8,4.584,334.7,16.95,47.5,333.4,1.3,3.952,5.084,"NAN",16.83,"NAN",482.9111,168.3387
"2026-10-02 21:50:35",6974366,35051,8,4.918,333.4,16.95,47,332.4,1,4.008,5.084,"NAN",16.83,"NAN",486.3119,246.5567
"2026-10-02 21:50:40",6974367,35051,8,4.418,338.1,16.9,46.1,336.2,1.9,4.056,5.084,"NAN",16.83,"NAN",479.5103,185.3427
"2026-10-02 21:50:45",6974368,35051,8,3.917,330,16.9,44.6,335.5,354.5,4.07,5.084,"NAN",16.83,"NAN",503.3158,141.1325
"2026-10-02 21:50:50",6974369,35051,8,4.251,335.4,16.9,44.65,335.2,0.2,4.063,5.084,"NAN",16.83,"NAN",472.7088,175.1403
"2026-10-02 21:50:55",6974370,35051,8,3.584,331.5,16.9,44.8,337,354.5,4.063,5.084,"NAN",16.83,"NAN",489.7127,158.1364
"2026-10-02 21:51:00",6974371,35051,8,3.917,326.7,16.9,45.05,333.3,353.4,4.063,5.084,"NAN",16.83,"NAN",493.1135,136.0313
"2026-10-02 21:51:05",6974372,35051,8,3.917,328.1,16.9,45.25,335.2,352.9,4.07,5.084,"NAN",16.83,"NAN",479.5103,149.6344
"2026-10-02 21:51:10",6974373,35051,8,4.418,324.8,16.95,45.1,332.7,352.1,4.126,5.084,"NAN",16.83,"NAN",496.5143,127.5294
"2026-10-02 21:51:15",6974374,35051,8,3.917,324.4,16.9,44.6,334.5,349.9,4.126,5.084,"NAN",16.83,"NAN",486.3119,149.6344
"2026-10-02 21:51:20",6974375,35051,8,3.917,322.8,16.9,44.1,334.7,348.1,4.147,5.084,"NAN",16.83,"NAN",493.1135,168.3387
"2026-10-02 21:51:25",6974376,35051,8,3.417,330.7,16.9,43.7,337.4,353.3,4.154,5.084,"NAN",16.83,"NAN",496.5143,142.8329
"2026-10-02 21:51:30",6974377,35051,8,4.084,338.9,16.9,43.8,336.4,2.5,4.154,5.084,"NAN",16.83,"NAN",486.3119,168.3387
"2026-10-02 21:51:35",6974378,35051,8,4.251,339.7,16.9,44.25,335.2,4.5,4.174,5.084,"NAN",16.83,"NAN",482.9111,125.829
"2026-10-02 21:51:40",6974379,35051,8,4.584,335.9,16.9,44.6,334.8,1.1,4.216,5.084,"NAN",16.83,"NAN",479.5103,137.7317
"2026-10-02 21:51:45",6974380,35051,8,4.751,325.7,16.95,44.6,331.2,354.5,4.251,5.084,"NAN",16.83,"NAN",476.1096,153.0352
"2026-10-02 21:51:50",6974381,35051,8,4.251,340,16.9,44.15,333.8,6.2,4.251,5.084,"NAN",16.83,"NAN",479.5103,204.047
"2026-10-02 21:51:55",6974382,35051,8,4.418,341.3,16.9,44.05,332,9.3,4.265,5.084,"NAN",16.83,"NAN",486.3119,198.9458
"2026-10-02 21:52:00",6974383,35051,8,4.918,339.3,16.95,44,332,7.3,4.299,5.084,"NAN",16.83,"NAN",486.3119,119.0274
"2026-10-02 21:52:05",6974384,35051,8,4.584,341.8,16.95,43.8,338.4,3.4,4.313,5.084,"NAN",16.83,"NAN",484.6115,119.0274
"2026-10-02 21:52:10",6974385,35051,8,4.251,336.7,16.9,43.5,335.9,0.8,4.299,5.084,"NAN",16.83,"NAN",489.7127,158.1364
"2026-10-02 21:52:15",6974386,35051,8,3.917,328.2,16.9,43.55,334.1,354.1,4.251,4.918,"NAN",16.83,"NAN",489.7127,149.6344
"2026-10-02 21:52:20",6974387,35051,8,3.917,337.7,16.9,43.7,333.4,4.3,4.23,4.918,"NAN",16.84,"NAN",482.9111,210.8485
"2026-10-02 21:52:25",6974388,35051,8,4.251,328.3,16.9,43.7,333.8,354.5,4.223,4.918,"NAN",16.84,"NAN",481.2107,214.2493
"2026-10-02 21:52:30",6974389,35051,8,3.584,323.6,16.95,44.45,332.9,350.7,4.181,4.918,"NAN",16.84,"NAN",489.7127,221.0509
"2026-10-02 21:52:35",6974390,35051,8,4.251,316.2,16.95,45.65,332.4,343.8,4.154,4.918,"NAN",16.85,"NAN",486.3119,154.7356
"2026-10-02 21:52:40",6974391,35051,8,4.584,310.7,16.95,46.45,331.5,339.2,4.161,4.918,"NAN",16.85,"NAN",476.1096,105.4243
"2026-10-02 21:52:45",6974392,35051,8,4.751,319.2,16.9,46.4,331.9,347.3,4.195,4.918,"NAN",16.85,"NAN",472.7088,159.8368
"2026-10-02 21:52:50",6974393,35051,8,4.251,324.6,16.9,45,334.7,349.9,4.195,4.918,"NAN",16.85,"NAN",482.9111,129.2297
"2026-10-02 21:52:55",6974394,35051,8,3.417,323.5,16.9,43.35,335,348.5,4.188,4.918,"NAN",16.85,"NAN",479.5103,171.7395
"2026-10-02 21:53:00",6974395,35051,8,3.251,328.3,16.9,42,333.8,354.5,4.161,4.918,"NAN",16.85,"NAN",479.5103,144.5333
"2026-10-02 21:53:05",6974396,35051,8,2.917,324.9,16.9,40.9,334.7,350.2,4.119,4.918,"NAN",16.84,"NAN",486.3119,175.1403
"2026-10-02 21:53:10",6974397,35051,8,3.084,322.7,16.9,40.1,334.7,348,4.063,4.918,"NAN",16.85,"NAN",482.9111,164.938
"2026-10-02 21:53:15",6974398,35051,8,3.251,322.8,16.9,40.2,335.5,347.3,4.036,4.918,"NAN",16.85,"NAN",476.1096,130.9301
"2026-10-02 21:53:20",6974399,35051,8,3.417,321.3,16.9,40.6,332.6,348.7,4.015,4.918,"NAN",16.84,"NAN",482.9111,149.6344
"2026-10-02 21:53:25",6974400,35051,8,3.584,317.2,16.9,40.6,331.3,345.9,4.022,4.918,"NAN",16.83,"NAN",479.5103,93.52152
"2026-10-02 21:53:30",6974401,35051,8,3.917,328.1,16.9,40.6,333.6,354.5,4.015,4.918,"NAN",16.84,"NAN",469.308,141.1325
"2026-10-02 21:53:35",6974402,35051,8,3.584,330.7,16.9,40.6,336.2,354.5,3.987,4.918,"NAN",16.83,"NAN",469.308,244.8564
"2026-10-02 21:53:40",6974403,35051,8,4.084,316.2,16.9,40.45,334,342.2,3.966,4.918,"NAN",16.83,"NAN",482.9111,192.1442
"2026-10-02 21:53:45",6974404,35051,8,3.917,326.2,16.9,40.3,332.9,353.3,3.931,4.918,"NAN",16.83,"NAN",465.9072,142.8329
"2026-10-02 21:53:50",6974405,35051,8,3.751,325.4,16.9,40.35,334.8,350.6,3.911,4.918,"NAN",16.83,"NAN",469.308,192.1442
"2026-10-02 21:53:55",6974406,35051,8,3.917,328.1,16.9,40.8,333.8,354.3,3.89,4.918,"NAN",16.83,"NAN",476.1096,136.0313
"2026-10-02 21:54:00",6974407,35051,8,3.917,336.1,16.9,41.2,333.8,2.3,3.848,4.751,"NAN",16.83,"NAN",462.5064,120.7278
"2026-10-02 21:54:05",6974408,35051,8,3.584,341.6,16.9,41.6,335.9,5.7,3.806,4.751,"NAN",16.84,"NAN",479.5103,153.0352
"2026-10-02 21:54:10",6974409,35051,8,4.251,338.3,16.9,42.5,335.2,3.1,3.806,4.751,"NAN",16.83,"NAN",482.9111,171.7395
"2026-10-02 21:54:15",6974410,35051,8,3.251,327.8,16.9,44.15,333.3,354.5,3.779,4.751,"NAN",16.84,"NAN",476.1096,154.7356
"2026-10-02 21:54:20",6974411,35051,8,3.584,337.6,16.9,45.6,334.1,3.5,3.765,4.751,"NAN",16.85,"NAN",474.4092,149.6344
"2026-10-02 21:54:25",6974412,35051,8,4.084,340.6,16.95,46.85,334.5,6.1,3.758,4.751,"NAN",16.85,"NAN",455.7049,130.9301
"2026-10-02 21:54:30",6974413,35051,8,3.751,340.5,16.95,47.65,332,8.5,3.765,4.751,"NAN",16.85,"NAN",469.308,113.9262
"2026-10-02 21:54:35",6974414,35051,8,3.584,351.3,16.95,48.25,337.9,13.4,3.737,4.751,"NAN",16.85,"NAN",472.7088,185.3427
"2026-10-02 21:54:40",6974415,35051,8,3.584,344.9,16.95,48.9,334.5,10.4,3.695,4.751,"NAN",16.85,"NAN",469.308,117.327
"2026-10-02 21:54:45",6974416,35051,8,4.084,338.7,16.95,49.3,334.3,4.4,3.667,4.251,"NAN",16.85,"NAN",471.0084,146.2337
"2026-10-02 21:54:50",6974417,35051,8,4.251,336.1,16.95,48.75,335,1.1,3.667,4.251,"NAN",16.85,"NAN",465.9072,161.5372
"2026-10-02 21:54:55",6974418,35051,8,3.584,349.1,16.95,47.55,338.4,10.7,3.674,4.251,"NAN",16.85,"NAN",469.308,136.0313
"2026-10-02 21:55:00",6974419,35051,8,3.251,348.2,16.95,45.95,338.1,10.1,3.674,4.251,"NAN",16.85,"NAN",484.6115,134.3309
"2026-10-02 21:55:05",6974420,35051,8,3.584,352.7,16.9,45.1,335.9,16.8,3.702,4.251,"NAN",16.85,"NAN",462.5064,147.934
"2026-10-02 21:55:10",6974421,35051,8,3.251,354.6,16.9,44.2,335.2,19.4,3.709,4.251,"NAN",16.85,"NAN",472.7088,161.5372
"2026-10-02 21:55:15",6974422,35051,8,3.917,354.1,16.9,43.35,334.8,19.3,3.737,4.251,"NAN",16.85,"NAN",472.7088,198.9458
"2026-10-02 21:55:20",6974423,35051,8,3.417,349.2,16.9,42.8,337.2,12,3.737,4.251,"NAN",16.85,"NAN",471.0084,154.7356
"2026-10-02 21:55:25",6974424,35051,8,3.417,351.1,16.9,42.55,336.6,14.5,3.73,4.251,"NAN",16.85,"NAN",465.9072,156.436
"2026-10-02 21:55:30",6974425,35051,8,3.751,349.5,16.9,42.25,335.7,13.8,3.723,4.251,"NAN",16.85,"NAN",469.308,130.9301
"2026-10-02 21:55:35",6974426,35051,8,3.584,340.6,16.95,42.15,334.5,6.1,3.723,4.251,"NAN",16.85,"NAN",472.7088,137.7317
"2026-10-02 21:55:40",6974427,35051,8,3.751,342.9,16.9,42.75,333.4,9.5,3.709,4.251,"NAN",16.85,"NAN",465.9072,173.4399
"2026-10-02 21:55:45",6974428,35051,8,4.751,343,16.9,43.45,332.6,10.4,3.744,4.751,"NAN",16.85,"NAN",459.1057,159.8368
"2026-10-02 21:55:50",6974429,35051,8,5.084,342.1,16.9,43.8,335.5,6.6,3.799,5.084,"NAN",16.85,"NAN",474.4092,105.4243
"2026-10-02 21:55:55",6974430,35051,8,4.418,345.2,16.9,44.2,334,11.2,3.82,5.084,"NAN",16.85,"NAN",462.5064,136.0313
"2026-10-02 21:56:00",6974431,35051,8,4.751,346.9,16.9,44.85,334.8,12.1,3.855,5.084,"NAN",16.85,"NAN",459.1057,178.5411
"2026-10-02 21:56:05",6974432,35051,8,4.418,343.8,16.9,45.9,334.1,9.7,3.89,5.084,"NAN",16.85,"NAN",459.1057,117.327
"2026-10-02 21:56:10",6974433,35051,8,4.584,346.6,16.95,47.3,335.5,11.1,3.904,5.084,"NAN",16.85,"NAN",464.2068,132.6305
"2026-10-02 21:56:15",6974434,35051,8,4.584,347.8,16.95,48.5,335.2,12.6,3.959,5.084,"NAN",16.85,"NAN",479.5103,147.934
"2026-10-02 21:56:20",6974435,35051,8,4.418,346.7,16.95,49.35,334,12.7,3.994,5.084,"NAN",16.85,"NAN",462.5064,139.4321
"2026-10-02 21:56:25",6974436,35051,8,4.251,351.5,16.95,50.3,335.2,16.3,4.001,5.084,"NAN",16.85,"NAN",459.1057,137.7317
"2026-10-02 21:56:30",6974437,35051,8,4.751,339.2,16.95,51.15,335.2,4,4.042,5.084,"NAN",16.85,"NAN",465.9072,161.5372
"2026-10-02 21:56:35",6974438,35051,8,4.918,337.3,16.95,51.75,335.7,1.6,4.098,5.084,"NAN",16.85,"NAN",457.4052,147.934
"2026-10-02 21:56:40",6974439,35051,8,4.418,336.7,16.95,51.6,334.1,2.6,4.133,5.084,"NAN",16.85,"NAN",455.7049,142.8329
"2026-10-02 21:56:45",6974440,35051,8,4.251,343.1,16.95,50.2,336.6,6.5,4.14,5.084,"NAN",16.85,"NAN",462.5064,112.2258
"2026-10-02 21:56:50",6974441,35051,8,4.251,341.2,16.95,48.8,335.7,5.5,4.14,5.084,"NAN",16.85,"NAN",469.308,176.8407
"2026-10-02 21:56:55",6974442,35051,8,4.084,339.8,16.95,47.75,336.2,3.6,4.161,5.084,"NAN",16.85,"NAN",452.3041,153.0352
"2026-10-02 21:57:00",6974443,35051,8,4.084,335.7,17,47.45,335.5,0.2,4.195,5.084,"NAN",16.85,"NAN",469.308,161.5372
"2026-10-02 21:57:05",6974444,35051,8,4.084,347.1,16.95,47.85,338.1,9,4.216,5.084,"NAN",16.85,"NAN",459.1057,227.8524
"2026-10-02 21:57:10",6974445,35051,8,3.584,344.4,16.95,48.2,336.4,8,4.23,5.084,"NAN",16.85,"NAN",452.3041,204.047
"2026-10-02 21:57:15",6974446,35051,8,3.751,338.6,16.95,48.7,335.4,3.2,4.223,5.084,"NAN",16.85,"NAN",462.5064,117.327
"2026-10-02 21:57:20",6974447,35051,8,3.917,340.7,17,49.3,333.6,7.1,4.244,5.084,"NAN",16.85,"NAN",459.1057,183.6423
"2026-10-02 21:57:25",6974448,35051,8,4.751,358.7,16.95,50.35,334.8,23.9,4.299,5.084,"NAN",16.86,"NAN",452.3041,142.8329
"2026-10-02 21:57:30",6974449,35051,8,5.418,356.3,16.95,50.3,335.7,20.6,4.369,5.418,"NAN",16.88,"NAN",469.308,197.2454
"2026-10-02 21:57:35",6974450,35051,8,4.418,340.6,16.95,50,334.1,6.5,4.404,5.418,"NAN",16.88,"NAN",455.7049,137.7317
"2026-10-02 21:57:40",6974451,35051,8,5.084,348.9,16.95,50,334.3,14.6,4.459,5.418,"NAN",16.88,"NAN",455.7049,130.9301
"2026-10-02 21:57:45",6974452,35051,8,4.918,350.8,16.95,50.25,334.8,16,4.466,5.418,"NAN",16.88,"NAN",455.7049,119.0274
"2026-10-02 21:57:50",6974453,35051,8,4.584,353.2,16.95,50.45,335.7,17.5,4.445,5.418,"NAN",16.88,"NAN",459.1057,129.2297
"2026-10-02 21:57:55",6974454,35051,8,5.084,351.4,16.95,50.3,335.5,15.9,4.473,5.418,"NAN",16.88,"NAN",452.3041,168.3387
"2026-10-02 21:58:00",6974455,35051,8,4.751,353.8,16.95,49.35,336.8,17,4.473,5.418,"NAN",16.88,"NAN",454.0045,142.8329
"2026-10-02 21:58:05",6974456,35051,8,4.584,355.4,16.9,47.3,335,20.4,4.48,5.418,"NAN",16.85,"NAN",452.3041,197.2454
"2026-10-02 21:58:10",6974457,35051,8,4.418,352.3,16.95,46.1,335.7,16.6,4.473,5.418,"NAN",16.85,"NAN",452.3041,136.0313
"2026-10-02 21:58:15",6974458,35051,8,4.084,358.3,16.9,45.4,337.2,21.1,4.452,5.418,"NAN",16.85,"NAN",455.7049,147.934
"2026-10-02 21:58:20",6974459,35051,8,3.917,355,16.9,45.65,335.5,19.5,4.431,5.418,"NAN",16.85,"NAN",452.3041,149.6344
"2026-10-02 21:58:25",6974460,35051,8,4.751,349.4,16.95,46.9,337,12.4,4.452,5.418,"NAN",16.85,"NAN",462.5064,130.9301
"2026-10-02 21:58:30",6974461,35051,8,4.918,352.2,16.95,48.1,335.9,16.3,4.459,5.418,"NAN",16.85,"NAN",459.1057,147.934
"2026-10-02 21:58:35",6974462,35051,8,4.751,353.8,16.9,48.05,334.5,19.3,4.452,5.418,"NAN",16.85,"NAN",455.7049,153.0352
"2026-10-02 21:58:40",6974463,35051,8,4.584,356.9,16.9,47.45,336.2,20.7,4.459,5.418,"NAN",16.85,"NAN",447.2029,127.5294
"2026-10-02 21:58:45",6974464,35051,8,4.251,355.5,16.9,46.25,337,18.5,4.459,5.418,"NAN",16.85,"NAN",452.3041,142.8329
"2026-10-02 21:58:50",6974465,35051,8,4.418,353,16.9,45.1,335.2,17.8,4.466,5.418,"NAN",16.85,"NAN",455.7049,134.3309
"2026-10-02 21:58:55",6974466,35051,8,4.418,350.9,16.9,45.05,337,13.9,4.48,5.418,"NAN",16.85,"NAN",452.3041,164.938
"2026-10-02 21:59:00",6974467,35051,8,4.084,347.2,16.9,44.8,337.4,9.8,4.48,5.418,"NAN",16.85,"NAN",455.7049,217.6501
"2026-10-02 21:59:05",6974468,35051,8,3.917,350.3,16.9,44.4,338.6,11.7,4.473,5.418,"NAN",16.84,"NAN",465.9072,185.3427
"2026-10-02 21:59:10",6974469,35051,8,3.584,355.8,16.85,43.85,337.6,18.2,4.473,5.418,"NAN",16.83,"NAN",465.9072,153.0352
"2026-10-02 21:59:15",6974470,35051,8,3.417,359.1,16.85,43.35,335,24.1,4.459,5.418,"NAN",16.83,"NAN",431.8994,98.6227
"2026-10-02 21:59:20",6974471,35051,8,3.751,358.4,16.85,43.05,339.1,19.3,4.452,5.418,"NAN",16.83,"NAN",445.5025,117.327
"2026-10-02 21:59:25",6974472,35051,8,3.751,355.6,16.9,43,336.8,18.8,4.411,5.418,"NAN",16.83,"NAN",448.9033,149.6344
"2026-10-02 21:59:30",6974473,35051,8,2.917,356.2,16.85,43.15,338.8,17.4,4.306,5.084,"NAN",16.83,"NAN",448.9033,124.1286
"2026-10-02 21:59:35",6974474,35051,8,3.917,2.8,16.9,43.85,337,25.8,4.286,5.084,"NAN",16.83,"NAN",442.1017,154.7356
"2026-10-02 21:59:40",6974475,35051,8,3.917,354.8,16.9,44.5,336.8,18,4.237,5.084,"NAN",16.83,"NAN",445.5025,164.938
"2026-10-02 21:59:45",6974476,35051,8,3.917,351.7,16.9,45.2,339.7,12,4.195,5.084,"NAN",16.83,"NAN",459.1057,193.8446
"2026-10-02 21:59:50",6974477,35051,8,3.751,354.3,16.9,46.05,336.6,17.7,4.161,5.084,"NAN",16.83,"NAN",455.7049,142.8329
"2026-10-02 21:59:55",6974478,35051,8,3.417,353.3,16.9,46.5,338.4,14.9,4.091,4.918,"NAN",16.83,"NAN",452.3041,168.3387
"2026-10-02 22:00:00",6974479,35051,8,3.917,356.9,16.9,47,339,17.9,4.056,4.918,"NAN",16.83,"NAN",445.5025,129.2297
"2026-10-02 22:00:05",6974480,35051,8,4.918,0.8,16.9,47.35,340,20.8,4.07,4.918,"NAN",16.83,"NAN",452.3041,158.1364
"2026-10-02 22:00:10",6974481,35051,8,4.418,355.3,16.9,47.45,337.2,18.1,4.07,4.918,"NAN",16.81,"NAN",448.9033,115.6266
"2026-10-02 22:00:15",6974482,35051,8,4.418,351.8,16.9,47.3,337.6,14.2,4.084,4.918,"NAN",16.81,"NAN",445.5025,91.82113
"2026-10-02 22:00:20",6974483,35051,8,4.084,355.2,16.9,46.85,337.7,17.5,4.091,4.918,"NAN",16.81,"NAN",455.7049,136.0313
"2026-10-02 22:00:25",6974484,35051,8,4.251,0,16.9,46.3,336.6,23.4,4.07,4.918,"NAN",16.81,"NAN",435.3002,129.2297
"2026-10-02 22:00:30",6974485,35051,8,4.251,356.6,16.9,46.2,337.7,18.9,4.042,4.918,"NAN",16.83,"NAN",438.701,112.2258
"2026-10-02 22:00:35",6974486,35051,8,4.918,359.8,16.9,46.55,337,22.8,4.049,4.918,"NAN",16.8,"NAN",448.9033,129.2297
"2026-10-02 22:00:40",6974487,35051,8,4.418,358.6,16.9,47.05,335.9,22.7,4.042,4.918,"NAN",16.81,"NAN",445.5025,183.6423
"2026-10-02 22:00:45",6974488,35051,8,4.251,359.5,16.9,47.35,336.2,23.3,4.042,4.918,"NAN",16.81,"NAN",437.0005,137.7317
"2026-10-02 22:00:50",6974489,35051,8,4.251,353.1,16.9,47.75,338.8,14.3,4.036,4.918,"NAN",16.83,"NAN",452.3041,134.3309
"2026-10-02 22:00:55",6974490,35051,8,4.084,353.7,16.9,48.45,335.7,18,4.022,4.918,"NAN",16.81,"NAN",442.1017,158.1364
"2026-10-02 22:01:00",6974491,35051,8,4.251,350.7,16.9,49.3,333.1,17.6,4.029,4.918,"NAN",16.81,"NAN",416.5959,147.934
"2026-10-02 22:01:05",6974492,35051,8,4.918,354.2,16.9,50.15,334.3,19.9,4.07,4.918,"NAN",16.81,"NAN",431.8994,163.2376
"2026-10-02 22:01:10",6974493,35051,8,4.418,357.7,16.9,50.55,333.6,24.1,4.105,4.918,"NAN",16.83,"NAN",431.8994,197.2454
"2026-10-02 22:01:15",6974494,35051,8,4.418,354.6,16.9,50.5,335.2,19.4,4.147,4.918,"NAN",16.81,"NAN",438.701,146.2337
"2026-10-02 22:01:20",6974495,35051,8,4.584,351.8,16.9,50.4,331.7,20.1,4.181,4.918,"NAN",16.81,"NAN",425.0978,149.6344
"2026-10-02 22:01:25",6974496,35051,8,4.584,350.2,16.9,49.75,335.7,14.5,4.216,4.918,"NAN",16.81,"NAN",428.4986,202.3466
"2026-10-02 22:01:30",6974497,35051,8,3.917,358.2,16.9,48.7,335,23.2,4.258,4.918,"NAN",16.81,"NAN",426.7982,149.6344
"2026-10-02 22:01:35",6974498,35051,8,4.084,0.5,16.9,47.55,338.4,22.1,4.265,4.918,"NAN",16.81,"NAN",445.5025,110.5254
"2026-10-02 22:01:40",6974499,35051,8,3.584,353.7,16.9,47.45,337.4,16.3,4.251,4.918,"NAN",16.81,"NAN",440.4013,122.4282
"2026-10-02 22:01:45",6974500,35051,8,4.084,0.2,16.9,47.75,336.2,24,4.258,4.918,"NAN",16.81,"NAN",418.2963,134.3309
"2026-10-02 22:01:50",6974501,35051,8,4.084,348,16.9,48.05,332.9,15.1,4.272,4.918,"NAN",16.81,"NAN",438.701,197.2454
"2026-10-02 22:01:55",6974502,35051,8,4.751,348.2,16.9,48.45,335,13.2,4.327,4.918,"NAN",16.81,"NAN",445.5025,171.7395
"2026-10-02 22:02:00",6974503,35051,8,5.251,348.2,16.9,48.05,335.4,12.8,4.383,5.251,"NAN",16.81,"NAN",442.1017,136.0313
"2026-10-02 22:02:05",6974504,35051,8,5.084,350.2,16.9,47.25,335.2,15,4.39,5.251,"NAN",16.8,"NAN",421.6971,119.0274
"2026-10-02 22:02:10",6974505,35051,8,4.918,354.4,16.9,46.75,339.5,14.9,4.411,5.251,"NAN",16.8,"NAN",442.1017,127.5294
"2026-10-02 22:02:15",6974506,35051,8,5.251,345.2,16.9,46.3,335.9,9.3,4.445,5.251,"NAN",16.8,"NAN",435.3002,136.0313
"2026-10-02 22:02:20",6974507,35051,8,4.918,347.5,16.85,45.65,334.1,13.4,4.48,5.251,"NAN",16.8,"NAN",438.701,142.8329
"2026-10-02 22:02:25",6974508,35051,8,4.584,349.9,16.85,45.15,331,18.9,4.494,5.251,"NAN",16.8,"NAN",428.4986,156.436
"2026-10-02 22:02:30",6974509,35051,8,4.418,353.8,16.85,44.65,335.9,17.9,4.501,5.251,"NAN",16.8,"NAN",425.0978,98.6227
"2026-10-02 22:02:35",6974510,35051,8,4.084,356.3,16.9,44.25,337.2,19.1,4.466,5.251,"NAN",16.8,"NAN",421.6971,127.5294
"2026-10-02 22:02:40",6974511,35051,8,4.084,346.5,16.85,44.25,334.7,11.8,4.452,5.251,"NAN",16.8,"NAN",425.0978,122.4282
"2026-10-02 22:02:45",6974512,35051,8,3.917,345.5,16.85,44.65,336.4,9.1,4.438,5.251,"NAN",16.8,"NAN",450.6037,149.6344
"2026-10-02 22:02:50",6974513,35051,8,4.251,354.4,16.85,45.3,336.6,17.8,4.438,5.251,"NAN",16.8,"NAN",452.3041,129.2297
"2026-10-02 22:02:55",6974514,35051,8,4.584,358.2,16.9,45.7,333.8,24.4,4.459,5.251,"NAN",16.8,"NAN",413.1951,142.8329
"2026-10-02 22:03:00",6974515,35051,8,4.418,350.9,16.85,45.55,334.3,16.6,4.466,5.251,"NAN",16.8,"NAN",445.5025,130.9301
"2026-10-02 22:03:05",6974516,35051,8,4.751,352.6,16.85,45.05,335.9,16.7,4.459,5.251,"NAN",16.8,"NAN",437.0005,141.1325
"2026-10-02 22:03:10",6974517,35051,8,4.251,347.7,16.85,44.45,331.7,16,4.452,5.251,"NAN",16.8,"NAN",428.4986,180.2415
"2026-10-02 22:03:15",6974518,35051,8,3.917,351.9,16.85,43.75,333.4,18.5,4.431,5.251,"NAN",16.8,"NAN",438.701,124.1286
"2026-10-02 22:03:20",6974519,35051,8,3.584,359.3,16.85,42.75,335.9,23.4,4.39,5.251,"NAN",16.8,"NAN",425.0978,91.82113
"2026-10-02 22:03:25",6974520,35051,8,3.751,351.1,16.85,43,334.8,16.3,4.355,5.251,"NAN",16.78,"NAN",438.701,176.8407
"2026-10-02 22:03:30",6974521,35051,8,3.751,355.4,16.85,43.7,336.1,19.3,4.348,5.251,"NAN",16.78,"NAN",421.6971,153.0352
"2026-10-02 22:03:35",6974522,35051,8,4.251,348.9,16.85,44.25,337.4,11.5,4.355,5.251,"NAN",16.78,"NAN",430.199,130.9301
"2026-10-02 22:03:40",6974523,35051,8,3.751,357.9,16.85,44.45,334.5,23.4,4.362,5.251,"NAN",16.78,"NAN",421.6971,137.7317
"2026-10-02 22:03:45",6974524,35051,8,3.584,344.3,16.85,44.75,335.7,8.6,4.341,5.251,"NAN",16.78,"NAN",425.0978,158.1364
"2026-10-02 22:03:50",6974525,35051,8,3.917,342.5,16.85,45.55,332.4,10.1,4.334,5.251,"NAN",16.78,"NAN",435.3002,144.5333
"2026-10-02 22:03:55",6974526,35051,8,4.084,354.3,16.9,46.3,336.8,17.5,4.306,5.251,"NAN",16.78,"NAN",428.4986,129.2297
"2026-10-02 22:04:00",6974527,35051,8,4.918,348.7,16.9,47.7,337,11.7,4.293,5.251,"NAN",16.79,"NAN",418.2963,124.1286
"2026-10-02 22:04:05",6974528,35051,8,4.918,346.1,16.9,47.65,337.9,8.2,4.286,5.251,"NAN",16.78,"NAN",428.4986,136.0313
"2026-10-02 22:04:10",6974529,35051,8,4.751,339,16.9,47.15,334.3,4.7,4.279,5.251,"NAN",16.78,"NAN",419.9966,151.3348
"2026-10-02 22:04:15",6974530,35051,8,4.418,341.5,16.9,46.4,336.2,5.3,4.244,4.918,"NAN",16.79,"NAN",428.4986,120.7278
"2026-10-02 22:04:20",6974531,35051,8,4.084,342.3,16.9,45.6,334.3,8,4.209,4.918,"NAN",16.78,"NAN",411.4947,98.6227
"2026-10-02 22:04:25",6974532,35051,8,3.917,339.6,16.85,44.1,335.9,3.7,4.181,4.918,"NAN",16.78,"NAN",425.0978,132.6305
"2026-10-02 22:04:30",6974533,35051,8,3.584,345.6,16.85,43.55,335.2,10.4,4.147,4.918,"NAN",16.78,"NAN",411.4947,200.6462
"2026-10-02 22:04:35",6974534,35051,8,3.917,337.8,16.85,43.25,332.6,5.2,4.14,4.918,"NAN",16.78,"NAN",425.0978,158.1364
"2026-10-02 22:04:40",6974535,35051,8,3.917,342.3,16.9,43.1,335,7.3,4.133,4.918,"NAN",16.78,"NAN",425.0978,149.6344
"2026-10-02 22:04:45",6974536,35051,8,3.917,336.9,16.85,43.2,333.6,3.3,4.133,4.918,"NAN",16.78,"NAN",428.4986,164.938
"2026-10-02 22:04:50",6974537,35051,8,3.417,336,16.85,43.5,333.1,2.9,4.098,4.918,"NAN",16.78,"NAN",421.6971,141.1325
"2026-10-02 22:04:55",6974538,35051,8,4.084,333.5,16.85,43.9,333.3,0.2,4.077,4.918,"NAN",16.78,"NAN",421.6971,113.9262
"2026-10-02 22:05:00",6974539,35051,8,4.418,331.9,16.8,44.25,331.7,0.2,4.077,4.918,"NAN",16.78,"NAN",404.6931,110.5254
"2026-10-02 22:05:05",6974540,35051,8,4.251,331.4,16.8,43.95,331.2,0.2,4.056,4.918,"NAN",16.78,"NAN",411.4947,142.8329
"2026-10-02 22:05:10",6974541,35051,8,3.917,329.2,16.8,43.35,334.7,354.5,4.042,4.918,"NAN",16.78,"NAN",418.2963,115.6266
"2026-10-02 22:05:15",6974542,35051,8,3.751,340.4,16.8,42.8,335.4,5,4.036,4.918,"NAN",16.75,"NAN",411.4947,146.2337
"2026-10-02 22:05:20",6974543,35051,8,3.417,338.8,16.8,42.15,336.1,2.7,4.029,4.918,"NAN",16.75,"NAN",414.8955,178.5411
"2026-10-02 22:05:25",6974544,35051,8,3.417,342,16.8,41.6,334.3,7.7,4.015,4.918,"NAN",16.75,"NAN",411.4947,85.01956
"2026-10-02 22:05:30",6974545,35051,8,3.417,340.4,16.8,41.7,334.3,6.1,4.001,4.918,"NAN",16.75,"NAN",408.0939,110.5254
"2026-10-02 22:05:35",6974546,35051,8,3.417,343.4,16.8,41.95,336.4,7,3.966,4.918,"NAN",16.75,"NAN",414.8955,112.2258
"2026-10-02 22:05:40",6974547,35051,8,3.417,341.7,16.8,42.25,335.7,6,3.952,4.918,"NAN",16.75,"NAN",414.8955,119.0274
"2026-10-02 22:05:45",6974548,35051,8,3.584,348.3,16.8,42.5,336.1,12.2,3.952,4.918,"NAN",16.75,"NAN",421.6971,117.327
"2026-10-02 22:05:50",6974549,35051,8,3.417,345.4,16.8,42.3,335,10.4,3.931,4.918,"NAN",16.75,"NAN",411.4947,158.1364
"2026-10-02 22:05:55",6974550,35051,8,2.917,338.8,16.8,42,335.7,3.1,3.883,4.918,"NAN",16.75,"NAN",411.4947,112.2258
"2026-10-02 22:06:00",6974551,35051,8,2.751,354.3,16.8,41.95,335.5,18.8,3.792,4.918,"NAN",16.75,"NAN",404.6931,117.327
"2026-10-02 22:06:05",6974552,35051,8,3.417,344.1,16.8,42.55,334.3,9.8,3.73,4.751,"NAN",16.75,"NAN",421.6971,108.825
"2026-10-02 22:06:10",6974553,35051,8,3.417,338.8,16.8,43.25,332.6,6.2,3.674,4.418,"NAN",16.75,"NAN",408.0939,119.0274
"2026-10-02 22:06:15",6974554,35051,8,2.917,339.3,16.8,43.65,336.2,3.1,3.612,4.418,"NAN",16.75,"NAN",409.7943,127.5294
"2026-10-02 22:06:20",6974555,35051,8,2.917,331.3,16.8,44.4,336.8,354.5,3.563,4.418,"NAN",16.75,"NAN",411.4947,171.7395
"2026-10-02 22:06:25",6974556,35051,8,3.084,334.7,16.85,45.45,334,0.7,3.528,4.418,"NAN",16.75,"NAN",411.4947,130.9301
"2026-10-02 22:06:30",6974557,35051,8,3.751,328.1,16.9,47.1,333.6,354.5,3.535,4.418,"NAN",16.75,"NAN",411.4947,105.4243
"2026-10-02 22:06:35",6974558,35051,8,4.251,323.9,16.9,48.1,330.3,353.6,3.549,4.418,"NAN",16.75,"NAN",401.2924,113.9262
"2026-10-02 22:06:40",6974559,35051,8,4.418,334.2,16.85,48.4,333.4,0.8,3.57,4.418,"NAN",16.75,"NAN",411.4947,108.825
"2026-10-02 22:06:45",6974560,35051,8,3.917,327.2,16.9,47.85,334.1,353.1,3.57,4.418,"NAN",16.75,"NAN",397.8916,130.9301
"2026-10-02 22:06:50",6974561,35051,8,4.251,328.8,16.85,46.45,334.3,354.5,3.605,4.418,"NAN",16.75,"NAN",401.2924,83.31918
"2026-10-02 22:06:55",6974562,35051,8,4.751,333.1,16.85,45.65,332.9,0.2,3.633,4.751,"NAN",16.75,"NAN",397.8916,130.9301
"2026-10-02 22:07:00",6974563,35051,8,4.418,333.7,16.8,44.9,332.7,1,3.633,4.751,"NAN",16.75,"NAN",387.6892,102.0235
"2026-10-02 22:07:05",6974564,35051,8,3.417,327.8,16.8,44.15,335.2,352.6,3.598,4.751,"NAN",16.75,"NAN",413.1951,103.7239
"2026-10-02 22:07:10",6974565,35051,8,3.584,336.7,16.85,43.75,334.3,2.4,3.584,4.751,"NAN",16.75,"NAN",397.8916,136.0313
"2026-10-02 22:07:15",6974566,35051,8,3.584,336,16.8,43.85,334.1,1.9,3.577,4.751,"NAN",16.75,"NAN",401.2924,132.6305
"2026-10-02 22:07:20",6974567,35051,8,3.584,338.3,16.8,44,335,3.3,3.584,4.751,"NAN",16.75,"NAN",408.0939,108.825
"2026-10-02 22:07:25",6974568,35051,8,3.917,336.4,16.85,44.2,333.8,2.6,3.605,4.751,"NAN",16.75,"NAN",397.8916,129.2297
"2026-10-02 22:07:30",6974569,35051,8,4.084,340.9,16.85,44.55,336.6,4.3,3.633,4.751,"NAN",16.75,"NAN",408.0939,147.934
"2026-10-02 22:07:35",6974570,35051,8,3.751,346.3,16.8,45,336.2,10.1,3.647,4.751,"NAN",16.75,"NAN",391.09,102.0235
"2026-10-02 22:07:40",6974571,35051,8,3.584,347.2,16.8,45.9,335.9,11.3,3.654,4.751,"NAN",16.75,"NAN",404.6931,108.825
"2026-10-02 22:07:45",6974572,35051,8,3.584,347.4,16.85,46.95,335.7,11.7,3.654,4.751,"NAN",16.75,"NAN",401.2924,132.6305
"2026-10-02 22:07:50",6974573,35051,8,3.417,353.2,16.85,48.35,332.9,20.3,3.654,4.751,"NAN",16.75,"NAN",387.6892,151.3348
"2026-10-02 22:07:55",6974574,35051,8,4.084,339.6,16.9,49.75,334.7,4.9,3.702,4.751,"NAN",16.75,"NAN",397.8916,105.4243
"2026-10-02 22:08:00",6974575,35051,8,4.251,338.3,16.9,50.1,334,4.3,3.765,4.751,"NAN",16.76,"NAN",397.8916,134.3309
"2026-10-02 22:08:05",6974576,35051,8,3.751,339.1,16.9,49.5,335,4.1,3.779,4.751,"NAN",16.76,"NAN",408.0939,113.9262
"2026-10-02 22:08:10",6974577,35051,8,3.251,345.7,16.9,48.5,336.8,8.9,3.772,4.751,"NAN",16.76,"NAN",401.2924,79.91839
"2026-10-02 22:08:15",6974578,35051,8,3.417,337.3,16.9,47.7,335.7,1.6,3.792,4.751,"NAN",16.78,"NAN",401.2924,134.3309
"2026-10-02 22:08:20",6974579,35051,8,3.584,336.8,16.85,47.6,334.8,2,3.82,4.751,"NAN",16.78,"NAN",391.09,113.9262
"2026-10-02 22:08:25",6974580,35051,8,3.584,333.8,16.85,47.4,333.6,0.2,3.841,4.751,"NAN",16.76,"NAN",389.3896,132.6305
"2026-10-02 22:08:30",6974581,35051,8,3.584,338,16.9,47.05,335.2,2.8,3.834,4.751,"NAN",16.78,"NAN",404.6931,102.0235
"2026-10-02 22:08:35",6974582,35051,8,3.751,342,16.85,46.3,333.6,8.4,3.813,4.751,"NAN",16.76,"NAN",391.09,98.6227
"2026-10-02 22:08:40",6974583,35051,8,3.917,342.1,16.85,45.8,335.9,6.2,3.792,4.751,"NAN",16.76,"NAN",404.6931,127.5294
"2026-10-02 22:08:45",6974584,35051,8,4.418,338.8,16.85,45.25,336.8,2,3.813,4.751,"NAN",16.76,"NAN",411.4947,103.7239
"2026-10-02 22:08:50",6974585,35051,8,4.084,335.7,16.85,45.1,332.2,3.5,3.806,4.751,"NAN",16.76,"NAN",391.09,112.2258
"2026-10-02 22:08:55",6974586,35051,8,4.918,336.7,16.85,44.75,334.7,2,3.813,4.918,"NAN",16.76,"NAN",387.6892,122.4282
"2026-10-02 22:09:00",6974587,35051,8,4.918,337,16.85,44.6,333.8,3.2,3.834,4.918,"NAN",16.76,"NAN",387.6892,120.7278
"2026-10-02 22:09:05",6974588,35051,8,5.084,331.1,16.85,44.5,336.6,354.5,3.904,5.084,"NAN",16.76,"NAN",397.8916,112.2258
"2026-10-02 22:09:10",6974589,35051,8,4.584,330,16.85,44.55,335.5,354.5,3.945,5.084,"NAN",16.75,"NAN",397.8916,105.4243
"2026-10-02 22:09:15",6974590,35051,8,4.918,335.7,16.85,45.2,334.3,1.4,4.001,5.084,"NAN",16.76,"NAN",384.2884,88.42035
"2026-10-02 22:09:20",6974591,35051,8,5.084,328.8,16.8,45.7,334.3,354.5,4.063,5.084,"NAN",16.76,"NAN",391.09,119.0274
"2026-10-02 22:09:25",6974592,35051,8,4.751,337.4,16.8,45.6,336.2,1.2,4.098,5.084,"NAN",16.76,"NAN",389.3896,95.22191
"2026-10-02 22:09:30",6974593,35051,8,4.751,329.7,16.85,44.95,337.6,352.1,4.126,5.084,"NAN",16.76,"NAN",391.09,136.0313
"2026-10-02 22:09:35",6974594,35051,8,4.251,324.4,16.85,43.95,334.1,350.3,4.147,5.084,"NAN",16.75,"NAN",384.2884,115.6266
"2026-10-02 22:09:40",6974595,35051,8,3.917,329,16.8,42.9,335.7,353.3,4.161,5.084,"NAN",16.75,"NAN",391.09,108.825
"2026-10-02 22:09:45",6974596,35051,8,3.417,327.3,16.8,42.3,336.6,350.7,4.154,5.084,"NAN",16.75,"NAN",384.2884,161.5372
"2026-10-02 22:09:50",6974597,35051,8,3.417,336.8,16.8,41.75,336.6,0.2,4.154,5.084,"NAN",16.75,"NAN",387.6892,85.01956
"2026-10-02 22:09:55",6974598,35051,8,3.251,324.2,16.8,41.4,334.8,349.4,4.119,5.084,"NAN",16.75,"NAN",392.7904,117.327
"2026-10-02 22:10:00",6974599,35051,8,3.084,330.4,16.8,42.1,335.9,354.5,4.07,5.084,"NAN",16.75,"NAN",396.1912,86.71996
"2026-10-02 22:10:05",6974600,35051,8,3.584,327.6,16.85,43.25,333.1,354.5,4.063,5.084,"NAN",16.75,"NAN",379.1873,105.4243
"2026-10-02 22:10:10",6974601,35051,8,3.584,325.9,16.8,44,333.8,352.1,4.077,5.084,"NAN",16.75,"NAN",377.4869,93.52152
"2026-10-02 22:10:15",6974602,35051,8,3.584,328.3,16.85,44.55,334.8,353.5,4.084,5.084,"NAN",16.75,"NAN",380.8876,137.7317
"2026-10-02 22:10:20",6974603,35051,8,3.251,335.9,16.8,44.85,335.7,0.2,4.07,5.084,"NAN",16.75,"NAN",391.09,125.829
"2026-10-02 22:10:25",6974604,35051,8,3.084,339.7,16.8,45.3,335.5,4.2,4.049,5.084,"NAN",16.75,"NAN",374.0861,124.1286
"2026-10-02 22:10:30",6974605,35051,8,3.084,321.8,16.85,45.75,334.5,347.3,4.029,5.084,"NAN",16.75,"NAN",384.2884,142.8329
"2026-10-02 22:10:35",6974606,35051,8,3.251,328.6,16.85,46.3,334.1,354.5,4.008,5.084,"NAN",16.75,"NAN",380.8876,91.82113
"2026-10-02 22:10:40",6974607,35051,8,4.084,335,16.85,47.3,334.1,0.9,4.015,5.084,"NAN",16.75,"NAN",374.0861,102.0235
"2026-10-02 22:10:45",6974608,35051,8,4.084,329.3,16.85,47.25,334.8,354.5,4.001,5.084,"NAN",16.75,"NAN",380.8876,112.2258
"2026-10-02 22:10:50",6974609,35051,8,3.584,335.6,16.85,46.85,335.4,0.2,3.98,5.084,"NAN",16.75,"NAN",384.2884,102.0235
"2026-10-02 22:10:55",6974610,35051,8,3.584,335.1,16.85,46.25,334.5,0.6,3.924,5.084,"NAN",16.75,"NAN",384.2884,100.3231
"2026-10-02 22:11:00",6974611,35051,8,3.584,335.3,16.85,45.7,335,0.3,3.869,5.084,"NAN",16.75,"NAN",377.4869,102.0235
"2026-10-02 22:11:05",6974612,35051,8,3.584,328.9,16.85,45.45,335.5,353.4,3.806,5.084,"NAN",16.75,"NAN",391.09,132.6305
"2026-10-02 22:11:10",6974613,35051,8,3.417,317.6,16.85,45.4,334.3,343.3,3.758,5.084,"NAN",16.75,"NAN",387.6892,78.218
"2026-10-02 22:11:15",6974614,35051,8,3.417,326.8,16.85,45.35,332.9,353.9,3.695,5.084,"NAN",16.75,"NAN",380.8876,149.6344
"2026-10-02 22:11:20",6974615,35051,8,3.251,335.7,16.9,45.15,335.2,0.5,3.619,4.751,"NAN",16.75,"NAN",384.2884,96.9223
"2026-10-02 22:11:25",6974616,35051,8,3.584,327.2,16.85,45.75,334.3,352.9,3.57,4.751,"NAN",16.75,"NAN",387.6892,102.0235
"2026-10-02 22:11:30",6974617,35051,8,3.251,336.4,16.85,46.3,335,1.4,3.508,4.251,"NAN",16.76,"NAN",377.4869,90.12074
"2026-10-02 22:11:35",6974618,35051,8,3.417,324.9,16.85,46.55,336.8,348.1,3.473,4.084,"NAN",16.78,"NAN",380.8876,105.4243
"2026-10-02 22:11:40",6974619,35051,8,3.584,338.1,16.9,46.85,335.2,2.9,3.459,4.084,"NAN",16.76,"NAN",370.6853,85.01956
"2026-10-02 22:11:45",6974620,35051,8,4.584,339.7,16.9,47.95,334.5,5.2,3.508,4.584,"NAN",16.78,"NAN",374.0861,112.2258
"2026-10-02 22:11:50",6974621,35051,8,4.418,343,16.85,48.1,334.7,8.3,3.549,4.584,"NAN",16.78,"NAN",377.4869,130.9301
"2026-10-02 22:11:55",6974622,35051,8,4.251,337.8,16.85,47.6,334.5,3.3,3.591,4.584,"NAN",16.78,"NAN",384.2884,136.0313
"2026-10-02 22:12:00",6974623,35051,8,4.084,339,16.9,46.8,334.3,4.7,3.633,4.584,"NAN",16.78,"NAN",367.2845,95.22191
"2026-10-02 22:12:05",6974624,35051,8,4.251,348.4,16.85,45.95,336.4,12,3.66,4.584,"NAN",16.78,"NAN",377.4869,83.31918
"2026-10-02 22:12:10",6974625,35051,8,3.584,344.9,16.85,45.65,335.4,9.5,3.66,4.584,"NAN",16.78,"NAN",380.8876,100.3231
"2026-10-02 22:12:15",6974626,35051,8,3.751,350.3,16.85,45.45,335.2,15.1,3.667,4.584,"NAN",16.78,"NAN",370.6853,146.2337
"2026-10-02 22:12:20",6974627,35051,8,4.084,348.5,16.85,45.5,335.7,12.8,3.702,4.584,"NAN",16.78,"NAN",380.8876,100.3231
"2026-10-02 22:12:25",6974628,35051,8,3.917,351.6,16.85,46.1,337.7,13.9,3.737,4.584,"NAN",16.78,"NAN",380.8876,127.5294
"2026-10-02 22:12:30",6974629,35051,8,3.751,343.9,16.85,46.75,335.7,8.2,3.765,4.584,"NAN",16.78,"NAN",380.8876,112.2258
"2026-10-02 22:12:35",6974630,35051,8,4.418,342.5,16.85,47.65,336.6,5.9,3.813,4.584,"NAN",16.78,"NAN",377.4869,113.9262
"2026-10-02 22:12:40",6974631,35051,8,4.251,340,16.9,48.4,332.7,7.3,3.82,4.584,"NAN",16.78,"NAN",370.6853,112.2258
"2026-10-02 22:12:45",6974632,35051,8,4.418,344.9,16.9,48.5,337,7.9,3.834,4.584,"NAN",16.78,"NAN",379.1873,108.825
"2026-10-02 22:12:50",6974633,35051,8,3.917,343.3,16.9,48.25,335.2,8.1,3.848,4.584,"NAN",16.78,"NAN",377.4869,120.7278
"2026-10-02 22:12:55",6974634,35051,8,4.251,348.5,16.9,48.3,334.8,13.7,3.876,4.584,"NAN",16.78,"NAN",377.4869,88.42035
"2026-10-02 22:13:00",6974635,35051,8,3.751,348.4,16.9,48.6,334.1,14.3,3.883,4.584,"NAN",16.78,"NAN",377.4869,81.61878
"2026-10-02 22:13:05",6974636,35051,8,4.418,351.2,16.9,49.3,332.9,18.3,3.917,4.584,"NAN",16.78,"NAN",367.2845,134.3309
"2026-10-02 22:13:10",6974637,35051,8,4.751,349.4,16.9,49.6,333.6,15.8,3.973,4.751,"NAN",16.78,"NAN",377.4869,110.5254
"2026-10-02 22:13:15",6974638,35051,8,4.751,349.8,16.9,48.8,335.2,14.6,4.029,4.751,"NAN",16.78,"NAN",374.0861,122.4282
"2026-10-02 22:13:20",6974639,35051,8,4.418,355.9,16.9,47.8,336.6,19.3,4.077,4.751,"NAN",16.78,"NAN",377.4869,96.9223
"2026-10-02 22:13:25",6974640,35051,8,4.251,350.6,16.9,47.4,335,15.6,4.105,4.751,"NAN",16.78,"NAN",370.6853,129.2297
"2026-10-02 22:13:30",6974641,35051,8,4.084,352.6,16.9,47.7,335.9,16.7,4.14,4.751,"NAN",16.78,"NAN",360.4829,141.1325
"2026-10-02 22:13:35",6974642,35051,8,4.751,356.1,16.9,47.3,335.2,20.9,4.195,4.751,"NAN",16.78,"NAN",377.4869,125.829
"2026-10-02 22:13:40",6974643,35051,8,4.418,0,16.9,46.95,336.6,23.4,4.23,4.751,"NAN",16.78,"NAN",372.3857,88.42035
"2026-10-02 22:13:45",6974644,35051,8,4.418,354.9,16.95,46.6,335.9,19,4.223,4.751,"NAN",16.78,"NAN",374.0861,113.9262
"2026-10-02 22:13:50",6974645,35051,8,4.751,357.9,16.9,45.85,334.8,23.1,4.237,4.751,"NAN",16.78,"NAN",367.2845,159.8368
"2026-10-02 22:13:55",6974646,35051,8,3.917,7.1,16.85,45.4,332.9,34.2,4.223,4.751,"NAN",16.78,"NAN",360.4829,98.6227
"2026-10-02 22:14:00",6974647,35051,8,5.418,356.9,16.9,45.5,334.5,22.4,4.279,5.418,"NAN",16.78,"NAN",367.2845,64.61487
"2026-10-02 22:14:05",6974648,35051,8,5.084,354.8,16.9,45.85,335.2,19.6,4.313,5.418,"NAN",16.78,"NAN",370.6853,127.5294
"2026-10-02 22:14:10",6974649,35051,8,4.918,347.5,16.9,46.55,337,10.5,4.369,5.418,"NAN",16.78,"NAN",370.6853,122.4282
"2026-10-02 22:14:15",6974650,35051,8,4.751,351.9,16.9,47.25,336.8,15.1,4.411,5.418,"NAN",16.78,"NAN",367.2845,137.7317
"2026-10-02 22:14:20",6974651,35051,8,4.918,345.9,16.9,48.05,334.8,11.1,4.445,5.418,"NAN",16.78,"NAN",367.2845,120.7278
"2026-10-02 22:14:25",6974652,35051,8,4.584,349.7,16.9,48.35,335.7,14,4.473,5.418,"NAN",16.78,"NAN",370.6853,83.31918
"2026-10-02 22:14:30",6974653,35051,8,4.084,338,16.85,47.95,334.1,3.9,4.487,5.418,"NAN",16.78,"NAN",353.6814,112.2258
"2026-10-02 22:14:35",6974654,35051,8,3.584,341.3,16.9,48.35,335.4,5.9,4.452,5.418,"NAN",16.78,"NAN",360.4829,110.5254
"2026-10-02 22:14:40",6974655,35051,8,3.251,341.2,16.9,48.8,334.3,6.9,4.411,5.418,"NAN",16.78,"NAN",363.8837,95.22191
"2026-10-02 22:14:45",6974656,35051,8,4.251,329,16.9,49.5,334.5,354.5,4.404,5.418,"NAN",16.78,"NAN",360.4829,141.1325
"2026-10-02 22:14:50",6974657,35051,8,3.917,337.4,16.9,50.35,334.8,2.6,4.404,5.418,"NAN",16.78,"NAN",360.4829,141.1325
"2026-10-02 22:14:55",6974658,35051,8,3.751,342.1,16.9,50.1,331.7,10.4,4.383,5.418,"NAN",16.78,"NAN",343.479,102.0235
"2026-10-02 22:15:00",6974659,35051,8,4.251,347.7,16.9,50.1,336.4,11.3,4.404,5.418,"NAN",16.79,"NAN",357.0822,71.41644
"2026-10-02 22:15:05",6974660,35051,8,4.084,329.7,16.9,50.25,335.2,354.5,4.39,5.418,"NAN",16.8,"NAN",367.2845,108.825
"2026-10-02 22:15:10",6974661,35051,8,3.584,338.6,16.95,50.4,334.1,4.5,4.341,5.418,"NAN",16.8,"NAN",353.6814,110.5254
"2026-10-02 22:15:15",6974662,35051,8,3.751,342.9,16.9,50.5,334.1,8.8,4.299,5.418,"NAN",16.8,"NAN",353.6814,96.9223
"2026-10-02 22:15:20",6974663,35051,8,4.584,351.9,16.95,50.6,333.8,18.1,4.306,5.418,"NAN",16.8,"NAN",353.6814,98.6227
"2026-10-02 22:15:25",6974664,35051,8,5.084,350.3,16.95,50.85,334.8,15.5,4.341,5.418,"NAN",16.8,"NAN",360.4829,107.1246
"2026-10-02 22:15:30",6974665,35051,8,4.918,339.8,16.95,51,334.5,5.3,4.376,5.418,"NAN",16.8,"NAN",363.8837,76.51761
"2026-10-02 22:15:35",6974666,35051,8,5.084,348.4,16.95,50.6,335.4,13,4.39,5.418,"NAN",16.8,"NAN",353.6814,90.12074
"2026-10-02 22:15:40",6974667,35051,8,5.584,340.4,16.95,50.5,334.5,5.9,4.438,5.584,"NAN",16.8,"NAN",363.8837,86.71996
"2026-10-02 22:15:45",6974668,35051,8,5.084,341.9,16.95,50.1,335.5,6.4,4.466,5.584,"NAN",16.8,"NAN",350.2806,85.01956
"2026-10-02 22:15:50",6974669,35051,8,4.918,348.9,16.95,49.75,336.4,12.5,4.473,5.584,"NAN",16.8,"NAN",357.0822,73.11683
"2026-10-02 22:15:55",6974670,35051,8,4.751,345.6,16.95,48.95,339.5,6.1,4.508,5.584,"NAN",16.8,"NAN",363.8837,117.327
"2026-10-02 22:16:00",6974671,35051,8,4.751,343.2,16.95,48.35,336.6,6.6,4.48,5.584,"NAN",16.8,"NAN",360.4829,115.6266
"2026-10-02 22:16:05",6974672,35051,8,4.418,340.2,16.9,47.75,333.6,6.6,4.452,5.584,"NAN",16.8,"NAN",357.0822,113.9262
"2026-10-02 22:16:10",6974673,35051,8,4.418,341.4,16.9,47.05,338.1,3.3,4.431,5.584,"NAN",16.8,"NAN",346.8798,119.0274
"2026-10-02 22:16:15",6974674,35051,8,4.084,342.2,16.9,45.85,336.8,5.4,4.404,5.584,"NAN",16.8,"NAN",353.6814,83.31918
"2026-10-02 22:16:20",6974675,35051,8,3.917,341.4,16.9,45.8,335.5,5.9,4.362,5.584,"NAN",16.8,"NAN",357.0822,110.5254
"2026-10-02 22:16:25",6974676,35051,8,4.084,344.6,16.85,46.05,336.6,8,4.341,5.584,"NAN",16.8,"NAN",350.2806,81.61878
"2026-10-02 22:16:30",6974677,35051,8,3.584,348.7,16.9,46,336.1,12.6,4.32,5.584,"NAN",16.8,"NAN",367.2845,117.327
"2026-10-02 22:16:35",6974678,35051,8,3.584,347.9,16.9,46.1,332.2,15.7,4.32,5.584,"NAN",16.8,"NAN",343.479,117.327
"2026-10-02 22:16:40",6974679,35051,8,3.917,352.2,16.9,46.2,335.4,16.8,4.348,5.584,"NAN",16.8,"NAN",353.6814,120.7278
"2026-10-02 22:16:45",6974680,35051,8,3.917,342.7,16.9,45.9,335,7.7,4.334,5.584,"NAN",16.8,"NAN",360.4829,120.7278
"2026-10-02 22:16:50",6974681,35051,8,3.751,344.1,16.9,45.25,334.3,9.8,4.327,5.584,"NAN",16.8,"NAN",350.2806,81.61878
"2026-10-02 22:16:55",6974682,35051,8,3.751,341.3,16.9,44.8,335.4,5.9,4.327,5.584,"NAN",16.8,"NAN",350.2806,124.1286
"2026-10-02 22:17:00",6974683,35051,8,3.917,347.5,16.9,44.5,336.6,10.9,4.313,5.584,"NAN",16.8,"NAN",353.6814,81.61878
"2026-10-02 22:17:05",6974684,35051,8,3.584,353.1,16.9,44.25,334.8,18.3,4.293,5.584,"NAN",16.8,"NAN",350.2806,120.7278
"2026-10-02 22:17:10",6974685,35051,8,3.251,354.1,16.9,44.6,336.8,17.3,4.279,5.584,"NAN",16.8,"NAN",353.6814,125.829
"2026-10-02 22:17:15",6974686,35051,8,3.417,346.5,16.9,44.7,335.7,10.8,4.265,5.584,"NAN",16.8,"NAN",363.8837,115.6266
"2026-10-02 22:17:20",6974687,35051,8,3.084,353.3,16.9,44.5,336.4,16.9,4.202,5.584,"NAN",16.8,"NAN",353.6814,139.4321
"2026-10-02 22:17:25",6974688,35051,8,3.251,347.8,16.85,44.4,336.1,11.7,4.126,5.584,"NAN",16.8,"NAN",358.7826,85.01956
"2026-10-02 22:17:30",6974689,35051,8,3.417,345,16.85,44.15,334.3,10.7,4.063,5.584,"NAN",16.8,"NAN",340.0782,134.3309
"2026-10-02 22:17:35",6974690,35051,8,3.417,0.3,16.9,43.9,334.8,25.5,3.994,5.584,"NAN",16.8,"NAN",350.2806,105.4243
"2026-10-02 22:17:40",6974691,35051,8,3.584,348.3,16.85,43.9,334.8,13.5,3.911,5.084,"NAN",16.8,"NAN",353.6814,108.825
"2026-10-02 22:17:45",6974692,35051,8,3.417,339.1,16.85,44.15,332.9,6.2,3.841,4.918,"NAN",16.8,"NAN",346.8798,85.01956
"2026-10-02 22:17:50",6974693,35051,8,3.584,346.7,16.9,44.7,334.1,12.6,3.785,4.751,"NAN",16.8,"NAN",350.2806,88.42035
"2026-10-02 22:17:55",6974694,35051,8,3.084,340.4,16.9,45.2,334.1,6.3,3.716,4.751,"NAN",16.8,"NAN",343.479,98.6227
"2026-10-02 22:18:00",6974695,35051,8,3.751,338.9,16.9,46.5,332.7,6.2,3.674,4.418,"NAN",16.79,"NAN",343.479,108.825
"2026-10-02 22:18:05",6974696,35051,8,3.751,348.7,16.9,47.75,332.2,16.5,3.647,4.418,"NAN",16.8,"NAN",338.3779,98.6227
"2026-10-02 22:18:10",6974697,35051,8,4.584,338.6,16.95,48.85,332,6.6,3.654,4.584,"NAN",16.8,"NAN",336.6775,102.0235
"2026-10-02 22:18:15",6974698,35051,8,4.918,345.7,16.95,49.55,335.2,10.5,3.688,4.918,"NAN",16.8,"NAN",346.8798,98.6227
"2026-10-02 22:18:20",6974699,35051,8,4.584,348.9,16.95,49.05,335.4,13.5,3.716,4.918,"NAN",16.8,"NAN",338.3779,91.82113
"2026-10-02 22:18:25",6974700,35051,8,4.251,339.8,16.9,48.4,336.6,3.2,3.723,4.918,"NAN",16.8,"NAN",353.6814,112.2258
"2026-10-02 22:18:30",6974701,35051,8,4.251,337,16.9,47.45,335.9,1.1,3.751,4.918,"NAN",16.8,"NAN",343.479,129.2297
"2026-10-02 22:18:35",6974702,35051,8,3.917,338.8,16.9,46.2,336.4,2.4,3.765,4.918,"NAN",16.8,"NAN",343.479,95.22191
"2026-10-02 22:18:40",6974703,35051,8,3.584,343.6,16.9,44.85,337.4,6.2,3.751,4.918,"NAN",16.8,"NAN",343.479,130.9301
"2026-10-02 22:18:45",6974704,35051,8,3.251,355.9,16.9,44.25,337.2,18.7,3.723,4.918,"NAN",16.8,"NAN",343.479,103.7239
"2026-10-02 22:18:50",6974705,35051,8,2.751,338.1,16.9,44.05,335.7,2.4,3.681,4.918,"NAN",16.8,"NAN",340.0782,112.2258
"2026-10-02 22:18:55",6974706,35051,8,2.417,342.7,16.9,44.45,335,7.7,3.626,4.918,"NAN",16.8,"NAN",334.9771,103.7239
"2026-10-02 22:19:00",6974707,35051,8,3.417,340.2,16.9,45.3,334.7,5.5,3.605,4.918,"NAN",16.8,"NAN",343.479,144.5333
"2026-10-02 22:19:05",6974708,35051,8,3.251,353.4,16.9,46.3,335.9,17.5,3.591,4.918,"NAN",16.8,"NAN",343.479,91.82113
"2026-10-02 22:19:10",6974709,35051,8,2.584,351.3,16.9,47.15,336.1,15.2,3.563,4.918,"NAN",16.8,"NAN",340.0782,91.82113
"2026-10-02 22:19:15",6974710,35051,8,3.584,348.5,16.9,48.2,335.5,13,3.57,4.918,"NAN",16.8,"NAN",340.0782,81.61878
"2026-10-02 22:19:20",6974711,35051,8,2.917,335,16.95,48.55,334.8,0.2,3.563,4.918,"NAN",16.8,"NAN",336.6775,98.6227
"2026-10-02 22:19:25",6974712,35051,8,3.751,335,16.9,48.9,333.1,1.9,3.584,4.918,"NAN",16.8,"NAN",329.8759,107.1246
"2026-10-02 22:19:30",6974713,35051,8,3.417,339.2,16.9,49.15,334.3,4.9,3.584,4.918,"NAN",16.8,"NAN",333.2767,113.9262
"2026-10-02 22:19:35",6974714,35051,8,3.417,341.8,16.95,48.8,332.2,9.6,3.584,4.918,"NAN",16.8,"NAN",333.2767,93.52152
"2026-10-02 22:19:40",6974715,35051,8,3.084,335.7,16.95,48.45,334.5,1.2,3.563,4.918,"NAN",16.8,"NAN",323.0743,102.0235
"2026-10-02 22:19:45",6974716,35051,8,3.417,338.5,16.95,48.1,335.9,2.6,3.563,4.918,"NAN",16.8,"NAN",348.5802,95.22191
"2026-10-02 22:19:50",6974717,35051,8,3.917,337.9,16.95,48.25,333.6,4.3,3.577,4.918,"NAN",16.8,"NAN",326.4751,74.81721
"2026-10-02 22:19:55",6974718,35051,8,3.917,348.2,16.95,48.4,334.8,13.4,3.612,4.918,"NAN",16.8,"NAN",336.6775,110.5254
"2026-10-02 22:20:00",6974719,35051,8,3.751,346.1,16.95,48.25,335,11.1,3.612,4.918,"NAN",16.8,"NAN",329.8759,125.829
"2026-10-02 22:20:05",6974720,35051,8,3.584,350.1,16.95,47.55,334.8,15.3,3.605,4.918,"NAN",16.8,"NAN",336.6775,83.31918
"2026-10-02 22:20:10",6974721,35051,8,3.417,355.2,16.95,47.85,337,18.2,3.556,4.918,"NAN",16.8,"NAN",326.4751,129.2297
"2026-10-02 22:20:15",6974722,35051,8,4.251,342.6,16.95,48.8,332.7,9.9,3.528,4.584,"NAN",16.8,"NAN",333.2767,83.31918
"2026-10-02 22:20:20",6974723,35051,8,3.417,352.1,16.95,49.95,335.2,16.9,3.48,4.251,"NAN",16.8,"NAN",333.2767,88.42035
"2026-10-02 22:20:25",6974724,35051,8,4.418,350.9,16.95,50.85,336.6,14.3,3.487,4.418,"NAN",16.8,"NAN",333.2767,103.7239
"2026-10-02 22:20:30",6974725,35051,8,4.584,353.8,16.95,50.15,336.4,17.4,3.501,4.584,"NAN",16.8,"NAN",329.8759,96.9223
"2026-10-02 22:20:35",6974726,35051,8,4.084,356,16.95,49.1,334.3,21.7,3.508,4.584,"NAN",16.8,"NAN",312.872,102.0235
"2026-10-02 22:20:40",6974727,35051,8,3.917,0.2,16.95,48.3,338.1,22.1,3.522,4.584,"NAN",16.8,"NAN",348.5802,103.7239
"2026-10-02 22:20:45",6974728,35051,8,3.917,351.9,16.95,48.15,331.9,20,3.549,4.584,"NAN",16.8,"NAN",309.4712,69.71604
"2026-10-02 22:20:50",6974729,35051,8,4.418,4.3,16.95,47.25,340.4,23.9,3.619,4.584,"NAN",16.8,"NAN",346.8798,110.5254
"2026-10-02 22:20:55",6974730,35051,8,5.251,355.8,16.95,46.7,336.8,19,3.737,5.251,"NAN",16.8,"NAN",329.8759,79.91839
"2026-10-02 22:21:00",6974731,35051,8,4.751,351.1,16.95,46.35,333.6,17.5,3.792,5.251,"NAN",16.8,"NAN",312.872,74.81721
"2026-10-02 22:21:05",6974732,35051,8,4.084,356,16.95,46.3,337.2,18.8,3.827,5.251,"NAN",16.8,"NAN",333.2767,96.9223
"2026-10-02 22:21:10",6974733,35051,8,4.751,354.1,16.9,46.5,333.6,20.5,3.917,5.251,"NAN",16.8,"NAN",312.872,74.81721
"2026-10-02 22:21:15",6974734,35051,8,4.418,0.7,16.9,46.35,339.3,21.4,3.952,5.251,"NAN",16.8,"NAN",331.5763,71.41644
"2026-10-02 22:21:20",6974735,35051,8,4.251,352.2,16.9,45.8,335.4,16.8,4.008,5.251,"NAN",16.8,"NAN",329.8759,110.5254
"2026-10-02 22:21:25",6974736,35051,8,4.084,353.6,16.9,45.3,335.7,17.9,4.022,5.251,"NAN",16.8,"NAN",331.5763,100.3231
"2026-10-02 22:21:30",6974737,35051,8,4.418,345.1,16.9,45.25,335.2,9.9,4.063,5.251,"NAN",16.8,"NAN",323.0743,88.42035
"2026-10-02 22:21:35",6974738,35051,8,3.917,359.2,16.9,45.35,338.4,20.8,4.084,5.251,"NAN",16.8,"NAN",346.8798,102.0235
"2026-10-02 22:21:40",6974739,35051,8,4.418,351.9,16.9,45.9,334.5,17.4,4.14,5.251,"NAN",16.8,"NAN",326.4751,88.42035
"2026-10-02 22:21:45",6974740,35051,8,3.917,358.8,16.9,46.3,336.8,22,4.161,5.251,"NAN",16.8,"NAN",333.2767,115.6266
"2026-10-02 22:21:50",6974741,35051,8,3.917,352.7,16.9,46.3,334.8,17.9,4.161,5.251,"NAN",16.8,"NAN",319.6736,103.7239
"2026-10-02 22:21:55",6974742,35051,8,4.418,353.5,16.9,46.55,336.6,16.9,4.181,5.251,"NAN",16.8,"NAN",326.4751,81.61878
"2026-10-02 22:22:00",6974743,35051,8,4.751,348.7,16.9,46.6,337,11.7,4.223,5.251,"NAN",16.8,"NAN",326.4751,100.3231
"2026-10-02 22:22:05",6974744,35051,8,4.251,350.4,16.9,46.25,337.7,12.7,4.251,5.251,"NAN",16.8,"NAN",329.8759,74.81721
"2026-10-02 22:22:10",6974745,35051,8,4.251,344.1,16.9,45.3,335.2,8.9,4.286,5.251,"NAN",16.8,"NAN",316.2728,73.11683
"2026-10-02 22:22:15",6974746,35051,8,4.251,344.2,16.85,44.35,336.2,8,4.286,5.251,"NAN",16.8,"NAN",326.4751,103.7239
"2026-10-02 22:22:20",6974747,35051,8,4.251,343.2,16.85,43.95,336.8,6.4,4.32,5.251,"NAN",16.79,"NAN",329.8759,81.61878
"2026-10-02 22:22:25",6974748,35051,8,4.084,348.4,16.85,43.65,337.4,11,4.306,5.251,"NAN",16.79,"NAN",326.4751,102.0235
"2026-10-02 22:22:30",6974749,35051,8,3.917,344.4,16.9,43.6,336.2,8.2,4.279,5.251,"NAN",16.78,"NAN",323.0743,112.2258
"2026-10-02 22:22:35",6974750,35051,8,4.251,345.6,16.9,43.9,337.9,7.7,4.286,5.251,"NAN",16.78,"NAN",326.4751,76.51761
"2026-10-02 22:22:40",6974751,35051,8,3.917,343.6,16.85,44.1,337,6.6,4.286,5.251,"NAN",16.78,"NAN",333.2767,98.6227
"2026-10-02 22:22:45",6974752,35051,8,4.584,346.5,16.85,44.45,336.8,9.7,4.313,5.251,"NAN",16.78,"NAN",323.0743,110.5254
"2026-10-02 22:22:50",6974753,35051,8,3.584,342.3,16.9,44.45,336.1,6.2,4.279,5.251,"NAN",16.78,"NAN",319.6736,85.01956
"2026-10-02 22:22:55",6974754,35051,8,3.417,350,16.85,44.3,337.2,12.8,4.202,4.751,"NAN",16.78,"NAN",312.872,100.3231
"2026-10-02 22:23:00",6974755,35051,8,3.251,342.3,16.85,44.8,335.4,6.9,4.14,4.751,"NAN",16.78,"NAN",312.872,163.2376
"2026-10-02 22:23:05",6974756,35051,8,3.751,344.5,16.85,46,336.8,7.7,4.126,4.751,"NAN",16.78,"NAN",316.2728,90.12074
"2026-10-02 22:23:10",6974757,35051,8,3.417,347.1,16.85,46.8,336.6,10.5,4.07,4.751,"NAN",16.78,"NAN",323.0743,105.4243
"2026-10-02 22:23:15",6974758,35051,8,3.751,341.5,16.85,47.55,336.2,5.3,4.042,4.751,"NAN",16.78,"NAN",314.5724,76.51761
"2026-10-02 22:23:20",6974759,35051,8,4.251,339.1,16.85,47.7,337,2.1,4.042,4.751,"NAN",16.78,"NAN",316.2728,86.71996
"2026-10-02 22:23:25",6974760,35051,8,4.084,342.1,16.85,47.7,335.2,6.9,4.042,4.751,"NAN",16.78,"NAN",306.0704,81.61878
"2026-10-02 22:23:30",6974761,35051,8,4.418,339.9,16.85,47.65,339.1,0.8,4.042,4.751,"NAN",16.78,"NAN",326.4751,79.91839
"2026-10-02 22:23:35",6974762,35051,8,3.917,340.7,16.85,47.2,337.4,3.3,4.042,4.751,"NAN",16.78,"NAN",316.2728,88.42035
"2026-10-02 22:23:40",6974763,35051,8,3.417,339.8,16.8,46.1,339,0.8,4.001,4.751,"NAN",16.78,"NAN",323.0743,98.6227
"2026-10-02 22:23:45",6974764,35051,8,3.251,339.9,16.8,44.9,338.1,1.8,3.973,4.751,"NAN",16.78,"NAN",319.6736,102.0235
"2026-10-02 22:23:50",6974765,35051,8,2.751,333.8,16.8,43.9,339.3,354.5,3.924,4.751,"NAN",16.78,"NAN",319.6736,64.61487
"2026-10-02 22:23:55",6974766,35051,8,2.25,340.2,16.85,43,336.4,3.8,3.834,4.751,"NAN",16.78,"NAN",306.0704,78.218
"2026-10-02 22:24:00",6974767,35051,8,2.417,339.4,16.8,43.25,338.8,0.6,3.737,4.584,"NAN",16.78,"NAN",309.4712,96.9223
"2026-10-02 22:24:05",6974768,35051,8,2.417,337.7,16.85,44.15,337.4,0.3,3.66,4.584,"NAN",16.78,"NAN",316.2728,73.11683
"2026-10-02 22:24:10",6974769,35051,8,2.584,344.3,16.85,45.1,339.3,5,3.591,4.584,"NAN",16.78,"NAN",312.872,93.52152
"2026-10-02 22:24:15",6974770,35051,8,2.584,341.6,16.9,45.95,337.9,3.7,3.522,4.584,"NAN",16.78,"NAN",312.872,90.12074
"2026-10-02 22:24:20",6974771,35051,8,2.25,331.5,16.9,46.8,337,354.5,3.438,4.584,"NAN",16.78,"NAN",309.4712,74.81721
"2026-10-02 22:24:25",6974772,35051,8,3.084,338.8,16.9,47.6,333.6,5.2,3.397,4.584,"NAN",16.78,"NAN",302.6696,102.0235
"2026-10-02 22:24:30",6974773,35051,8,2.584,332.2,16.9,48.25,337.7,354.5,3.341,4.584,"NAN",16.78,"NAN",326.4751,107.1246
"2026-10-02 22:24:35",6974774,35051,8,2.584,335.7,16.95,48.4,335.5,0.2,3.271,4.584,"NAN",16.78,"NAN",306.0704,76.51761
"2026-10-02 22:24:40",6974775,35051,8,3.584,340.2,16.9,49.1,335.4,4.8,3.258,4.584,"NAN",16.78,"NAN",302.6696,112.2258
"2026-10-02 22:24:45",6974776,35051,8,3.584,336.1,16.9,49.4,335.7,0.4,3.216,4.418,"NAN",16.78,"NAN",319.6736,73.11683
"2026-10-02 22:24:50",6974777,35051,8,3.084,337.6,16.9,49.2,337,0.6,3.195,4.418,"NAN",16.78,"NAN",309.4712,88.42035
"2026-10-02 22:24:55",6974778,35051,8,2.751,330.2,16.95,48.85,335.7,354.5,3.167,4.418,"NAN",16.78,"NAN",312.872,85.01956
"2026-10-02 22:25:00",6974779,35051,8,3.251,336.1,16.9,49.2,335.9,0.2,3.167,4.418,"NAN",16.78,"NAN",302.6696,85.01956
"2026-10-02 22:25:05",6974780,35051,8,3.417,330.6,16.95,50.05,337,353.6,3.153,4.418,"NAN",16.78,"NAN",309.4712,73.11683
"2026-10-02 22:25:10",6974781,35051,8,3.417,328.8,16.9,50.2,334.3,354.5,3.153,4.418,"NAN",16.78,"NAN",302.6696,108.825
"2026-10-02 22:25:15",6974782,35051,8,3.917,330.6,16.9,49.9,336.1,354.5,3.16,4.418,"NAN",16.78,"NAN",312.872,88.42035
"2026-10-02 22:25:20",6974783,35051,8,3.251,342,16.95,49.15,335.5,6.5,3.119,4.418,"NAN",16.78,"NAN",306.0704,68.01566
"2026-10-02 22:25:25",6974784,35051,8,3.751,339.5,16.9,48.6,336.4,3.1,3.105,4.418,"NAN",16.79,"NAN",302.6696,69.71604
"2026-10-02 22:25:30",6974785,35051,8,3.751,338.7,16.9,48.15,337.9,0.8,3.077,3.917,"NAN",16.78,"NAN",306.0704,73.11683
"2026-10-02 22:25:35",6974786,35051,8,3.917,340.1,16.9,47.85,338.1,2,3.077,3.917,"NAN",16.79,"NAN",304.3701,81.61878
"2026-10-02 22:25:40",6974787,35051,8,3.584,323.1,16.95,48.1,337,346.1,3.084,3.917,"NAN",16.79,"NAN",302.6696,91.82113
"2026-10-02 22:25:45",6974788,35051,8,3.584,328.8,16.9,48.65,334.7,354.1,3.098,3.917,"NAN",16.79,"NAN",292.4673,88.42035
"2026-10-02 22:25:50",6974789,35051,8,4.418,342.7,16.95,49.5,334.8,7.9,3.167,4.418,"NAN",16.8,"NAN",306.0704,81.61878
"2026-10-02 22:25:55",6974790,35051,8,4.584,339.6,16.95,50.15,334.1,5.5,3.265,4.584,"NAN",16.8,"NAN",292.4673,83.31918
"2026-10-02 22:26:00",6974791,35051,8,4.084,346.6,16.95,50.3,340,6.6,3.334,4.584,"NAN",16.8,"NAN",302.6696,64.61487
"2026-10-02 22:26:05",6974792,35051,8,4.251,335.7,16.95,50.5,334.3,1.4,3.41,4.584,"NAN",16.8,"NAN",292.4673,76.51761
"2026-10-02 22:26:10",6974793,35051,8,4.084,330.2,16.95,51.05,335.7,354.5,3.473,4.584,"NAN",16.8,"NAN",292.4673,83.31918
"2026-10-02 22:26:15",6974794,35051,8,4.251,345,16.95,51.8,333.8,11.2,3.542,4.584,"NAN",16.8,"NAN",289.0665,74.81721
"2026-10-02 22:26:20",6974795,35051,8,4.251,336.2,17,52.55,334.8,1.4,3.626,4.584,"NAN",16.8,"NAN",302.6696,100.3231
"2026-10-02 22:26:25",6974796,35051,8,4.084,337,16.95,52.75,336.8,0.2,3.667,4.584,"NAN",16.8,"NAN",302.6696,83.31918
"2026-10-02 22:26:30",6974797,35051,8,4.418,341.4,16.95,52.35,335,6.4,3.744,4.584,"NAN",16.83,"NAN",292.4673,54.41252
"2026-10-02 22:26:35",6974798,35051,8,3.917,342.7,16.95,51.7,337,5.7,3.799,4.584,"NAN",16.81,"NAN",299.2689,95.22191
"2026-10-02 22:26:40",6974799,35051,8,4.251,347.2,17,51.25,337.2,10,3.827,4.584,"NAN",16.81,"NAN",292.4673,107.1246
"2026-10-02 22:26:45",6974800,35051,8,3.917,343,16.95,51.55,336.6,6.4,3.841,4.584,"NAN",16.81,"NAN",302.6696,68.01566
"2026-10-02 22:26:50",6974801,35051,8,4.251,345.1,16.95,51.55,337.7,7.4,3.89,4.584,"NAN",16.83,"NAN",302.6696,91.82113
"2026-10-02 22:26:55",6974802,35051,8,4.084,339.9,16.95,50.85,335.5,4.4,3.945,4.584,"NAN",16.83,"NAN",309.4712,103.7239
"2026-10-02 22:27:00",6974803,35051,8,3.917,346,16.95,49.6,337.2,8.8,3.973,4.584,"NAN",16.83,"NAN",295.8681,68.01566
"2026-10-02 22:27:05",6974804,35051,8,3.751,345.7,16.9,48.1,337.9,7.8,3.987,4.584,"NAN",16.83,"NAN",299.2689,76.51761
"2026-10-02 22:27:10",6974805,35051,8,3.917,341.4,16.95,47.8,337.4,4,4.008,4.584,"NAN",16.81,"NAN",299.2689,79.91839
"2026-10-02 22:27:15",6974806,35051,8,3.917,336.9,16.95,48,335.7,1.2,4.008,4.584,"NAN",16.81,"NAN",292.4673,85.01956
"2026-10-02 22:27:20",6974807,35051,8,4.251,345.1,16.9,47.85,337.4,7.7,4.049,4.584,"NAN",16.81,"NAN",295.8681,79.91839
"2026-10-02 22:27:25",6974808,35051,8,4.084,345.2,16.9,47.9,338.1,7.1,4.063,4.584,"NAN",16.81,"NAN",292.4673,85.01956
"2026-10-02 22:27:30",6974809,35051,8,4.418,350.2,16.95,48.05,335.9,14.3,4.091,4.584,"NAN",16.81,"NAN",295.8681,78.218
"2026-10-02 22:27:35",6974810,35051,8,4.084,303.2,16.9,48.05,336.1,327.1,4.098,4.584,"NAN",16.81,"NAN",299.2689,91.82113
"2026-10-02 22:27:40",6974811,35051,8,4.084,347.7,16.9,48,335.5,12.2,4.119,4.584,"NAN",16.81,"NAN",289.0665,102.0235
"2026-10-02 22:27:45",6974812,35051,8,3.917,341,16.95,48.15,337,4,4.133,4.584,"NAN",16.83,"NAN",295.8681,78.218
"2026-10-02 22:27:50",6974813,35051,8,4.584,342.9,16.95,48.6,337.6,5.3,4.14,4.584,"NAN",16.81,"NAN",292.4673,69.71604
"2026-10-02 22:27:55",6974814,35051,8,4.418,335.6,16.95,49,335.4,0.2,4.133,4.584,"NAN",16.81,"NAN",292.4673,76.51761
"2026-10-02 22:28:00",6974815,35051,8,4.251,337.6,16.9,48.65,334.3,3.3,4.14,4.584,"NAN",16.81,"NAN",289.0665,88.42035
"2026-10-02 22:28:05",6974816,35051,8,3.751,338.1,16.9,47.85,336.2,1.9,4.119,4.584,"NAN",16.8,"NAN",294.1677,81.61878
"2026-10-02 22:28:10",6974817,35051,8,3.251,336.9,16.9,46.3,335.4,1.5,4.084,4.584,"NAN",16.8,"NAN",290.7669,57.8133
"2026-10-02 22:28:15",6974818,35051,8,2.917,345.7,16.9,46,336.2,9.5,4.029,4.584,"NAN",16.8,"NAN",289.0665,83.31918
"2026-10-02 22:28:20",6974819,35051,8,3.084,347.6,16.9,46,334.5,13.1,3.98,4.584,"NAN",16.8,"NAN",282.265,81.61878
"2026-10-02 22:28:25",6974820,35051,8,3.584,345.7,16.95,46.3,335.5,10.2,3.959,4.584,"NAN",16.8,"NAN",289.0665,68.01566
"2026-10-02 22:28:30",6974821,35051,8,3.584,347.7,16.9,46.65,332.6,15.1,3.924,4.584,"NAN",16.8,"NAN",278.8642,91.82113
"2026-10-02 22:28:35",6974822,35051,8,3.751,350.2,16.9,46.05,335.7,14.5,3.917,4.584,"NAN",16.8,"NAN",282.265,71.41644
"2026-10-02 22:28:40",6974823,35051,8,4.084,346.8,16.9,45.4,335.9,10.9,3.911,4.584,"NAN",16.8,"NAN",295.8681,78.218
"2026-10-02 22:28:45",6974824,35051,8,4.418,2.2,16.85,45.05,338.8,23.4,3.931,4.584,"NAN",16.8,"NAN",295.8681,68.01566
"2026-10-02 22:28:50",6974825,35051,8,4.918,347.4,16.85,45.05,335,12.4,3.959,4.918,"NAN",16.8,"NAN",289.0665,88.42035
"2026-10-02 22:28:55",6974826,35051,8,4.584,337.3,16.85,45.45,332.9,4.4,3.98,4.918,"NAN",16.8,"NAN",278.8642,83.31918
"2026-10-02 22:29:00",6974827,35051,8,4.751,337.8,16.9,46.3,331.2,6.6,4.015,4.918,"NAN",16.8,"NAN",280.5646,107.1246
"2026-10-02 22:29:05",6974828,35051,8,4.584,348.7,16.9,47.5,336.2,12.5,4.049,4.918,"NAN",16.8,"NAN",282.265,78.218
"2026-10-02 22:29:10",6974829,35051,8,5.251,344.9,16.9,48.3,334.1,10.8,4.105,5.251,"NAN",16.8,"NAN",275.4634,64.61487
"2026-10-02 22:29:15",6974830,35051,8,4.918,345.5,16.9,48.05,334.5,11,4.147,5.251,"NAN",16.8,"NAN",282.265,91.82113
"2026-10-02 22:29:20",6974831,35051,8,4.751,346.8,16.9,47.15,336.4,10.4,4.168,5.251,"NAN",16.8,"NAN",299.2689,93.52152
"2026-10-02 22:29:25",6974832,35051,8,4.918,343.1,16.85,46.2,336.6,6.5,4.202,5.251,"NAN",16.8,"NAN",295.8681,78.218
"2026-10-02 22:29:30",6974833,35051,8,5.084,347.1,16.85,45.7,337,10.1,4.23,5.251,"NAN",16.8,"NAN",287.3661,68.01566
"2026-10-02 22:29:35",6974834,35051,8,5.418,338,16.85,45.85,331,7,4.286,5.418,"NAN",16.8,"NAN",270.3622,81.61878
"2026-10-02 22:29:40",6974835,35051,8,5.251,341.6,16.85,45.95,335.4,6.2,4.334,5.418,"NAN",16.8,"NAN",275.4634,68.01566
"2026-10-02 22:29:45",6974836,35051,8,5.418,343.6,16.85,45.85,334.5,9.1,4.397,5.418,"NAN",16.8,"NAN",278.8642,68.01566
"2026-10-02 22:29:50",6974837,35051,8,5.084,344.2,16.9,45.5,334.8,9.4,4.418,5.418,"NAN",16.8,"NAN",289.0665,71.41644
"2026-10-02 22:29:55",6974838,35051,8,4.918,352.2,16.85,44.55,338.4,13.8,4.438,5.418,"NAN",16.8,"NAN",289.0665,81.61878
"2026-10-02 22:30:00",6974839,35051,8,4.918,353.8,16.85,44.2,337.2,16.6,4.466,5.418,"NAN",16.79,"NAN",278.8642,71.41644
"2026-10-02 22:30:05",6974840,35051,8,5.418,344.5,16.85,44.2,334.7,9.8,4.536,5.418,"NAN",16.78,"NAN",275.4634,108.825
"2026-10-02 22:30:10",6974841,35051,8,4.418,341.1,16.85,44.4,334.7,6.4,4.584,5.418,"NAN",16.78,"NAN",275.4634,78.218
"2026-10-02 22:30:15",6974842,35051,8,4.918,337.9,16.85,45.45,336.6,1.3,4.668,5.418,"NAN",16.78,"NAN",292.4673,83.31918
"2026-10-02 22:30:20",6974843,35051,8,4.751,348.1,16.85,46.1,337,11.1,4.737,5.418,"NAN",16.79,"NAN",278.8642,64.61487
"2026-10-02 22:30:25",6974844,35051,8,4.418,346.3,16.85,46.05,338.6,7.7,4.772,5.418,"NAN",16.78,"NAN",278.8642,95.22191
"2026-10-02 22:30:30",6974845,35051,8,4.084,341.2,16.9,45.3,335.2,6,4.793,5.418,"NAN",16.78,"NAN",278.8642,86.71996
"2026-10-02 22:30:35",6974846,35051,8,4.084,350.3,16.85,43.85,336.6,13.7,4.807,5.418,"NAN",16.78,"NAN",275.4634,91.82113
"2026-10-02 22:30:40",6974847,35051,8,4.084,350.9,16.85,43.25,334.7,16.2,4.807,5.418,"NAN",16.78,"NAN",272.0626,78.218
"2026-10-02 22:30:45",6974848,35051,8,4.084,346.7,16.9,43.2,336.4,10.3,4.793,5.418,"NAN",16.78,"NAN",275.4634,74.81721
"2026-10-02 22:30:50",6974849,35051,8,3.917,343.3,16.85,43.45,336.6,6.7,4.751,5.418,"NAN",16.78,"NAN",285.6657,64.61487
"2026-10-02 22:30:55",6974850,35051,8,3.751,351.1,16.85,43.95,338.1,13,4.716,5.418,"NAN",16.78,"NAN",285.6657,78.218
"2026-10-02 22:31:00",6974851,35051,8,3.584,352.2,16.85,44.35,334.7,17.5,4.668,5.418,"NAN",16.78,"NAN",265.261,74.81721
"2026-10-02 22:31:05",6974852,35051,8,3.584,344.3,16.85,44.25,335.9,8.4,4.626,5.418,"NAN",16.78,"NAN",278.8642,68.01566
"2026-10-02 22:31:10",6974853,35051,8,3.417,344,16.85,44.2,334.8,9.2,4.55,5.418,"NAN",16.78,"NAN",275.4634,83.31918
"2026-10-02 22:31:15",6974854,35051,8,2.917,346.8,16.9,44.25,336.6,10.2,4.466,5.418,"NAN",16.78,"NAN",278.8642,86.71996
"2026-10-02 22:31:20",6974855,35051,8,3.251,349.8,16.85,44.5,336.6,13.2,4.404,5.418,"NAN",16.78,"NAN",275.4634,61.21409
"2026-10-02 22:31:25",6974856,35051,8,3.417,348.5,16.85,44.8,336.4,12.1,4.341,5.418,"NAN",16.78,"NAN",275.4634,78.218
"2026-10-02 22:31:30",6974857,35051,8,3.417,346,16.85,44.9,336.2,9.8,4.272,5.418,"NAN",16.76,"NAN",268.6618,69.71604
"2026-10-02 22:31:35",6974858,35051,8,3.251,338.1,16.85,44.8,337.9,0.2,4.181,5.418,"NAN",16.76,"NAN",273.763,54.41252
"2026-10-02 22:31:40",6974859,35051,8,3.584,342.5,16.85,44.55,335.9,6.6,4.112,5.418,"NAN",16.76,"NAN",275.4634,69.71604
"2026-10-02 22:31:45",6974860,35051,8,3.584,344.3,16.85,44.7,337.7,6.6,4.036,5.418,"NAN",16.76,"NAN",278.8642,86.71996
"2026-10-02 22:31:50",6974861,35051,8,3.917,328.4,16.9,45.25,334,354.4,3.987,5.418,"NAN",16.78,"NAN",268.6618,74.81721
"2026-10-02 22:31:55",6974862,35051,8,3.584,340.9,16.9,46.05,337,3.9,3.931,5.418,"NAN",16.76,"NAN",272.0626,81.61878
"2026-10-02 22:32:00",6974863,35051,8,3.584,338.2,16.9,46.75,336.2,2,3.876,5.418,"NAN",16.78,"NAN",268.6618,74.81721
"2026-10-02 22:32:05",6974864,35051,8,3.417,341.2,16.9,46.85,336.6,4.6,3.792,4.918,"NAN",16.78,"NAN",265.261,90.12074
"2026-10-02 22:32:10",6974865,35051,8,3.584,343.3,16.85,46.4,338.1,5.2,3.758,4.918,"NAN",16.78,"NAN",272.0626,56.11291
"2026-10-02 22:32:15",6974866,35051,8,3.584,338.8,16.9,45.6,337.4,1.4,3.702,4.751,"NAN",16.76,"NAN",268.6618,57.8133
"2026-10-02 22:32:20",6974867,35051,8,3.417,340.9,16.85,44.85,337.2,3.7,3.647,4.418,"NAN",16.76,"NAN",272.0626,66.31526
"2026-10-02 22:32:25",6974868,35051,8,3.584,344.2,16.85,44.6,334.3,9.9,3.612,4.084,"NAN",16.75,"NAN",265.261,88.42035
"2026-10-02 22:32:30",6974869,35051,8,3.084,335.7,16.85,44.45,335.5,0.2,3.57,4.084,"NAN",16.75,"NAN",268.6618,88.42035
"2026-10-02 22:32:35",6974870,35051,8,3.251,339.8,16.9,44.6,335,4.8,3.535,4.084,"NAN",16.76,"NAN",265.261,57.8133
"2026-10-02 22:32:40",6974871,35051,8,3.417,342.2,16.9,45.4,335,7.2,3.508,4.084,"NAN",16.75,"NAN",261.8603,62.91448
"2026-10-02 22:32:45",6974872,35051,8,3.751,335.3,16.9,46.3,332.7,2.6,3.494,3.917,"NAN",16.76,"NAN",255.0587,74.81721
"2026-10-02 22:32:50",6974873,35051,8,4.251,335.5,16.9,47.15,334.1,1.4,3.508,4.251,"NAN",16.78,"NAN",265.261,64.61487
"2026-10-02 22:32:55",6974874,35051,8,4.251,337.8,16.9,47.65,334.5,3.3,3.528,4.251,"NAN",16.78,"NAN",261.8603,68.01566
"2026-10-02 22:33:00",6974875,35051,8,3.584,335.5,16.9,47.25,333.1,2.4,3.528,4.251,"NAN",16.78,"NAN",265.261,71.41644
"2026-10-02 22:33:05",6974876,35051,8,3.917,344.1,16.9,46.3,335,9.1,3.542,4.251,"NAN",16.78,"NAN",261.8603,61.21409
"2026-10-02 22:33:10",6974877,35051,8,3.917,344.7,16.9,45.45,338.3,6.4,3.563,4.251,"NAN",16.78,"NAN",272.0626,64.61487
"2026-10-02 22:33:15",6974878,35051,8,3.751,345.6,16.85,44.95,334.5,11.1,3.598,4.251,"NAN",16.78,"NAN",261.8603,81.61878
"2026-10-02 22:33:20",6974879,35051,8,3.417,340.9,16.9,44.65,336.4,4.5,3.605,4.251,"NAN",16.78,"NAN",258.4595,81.61878
"2026-10-02 22:33:25",6974880,35051,8,2.751,354.6,16.85,44.6,336.8,17.8,3.577,4.251,"NAN",16.78,"NAN",272.0626,71.41644
"2026-10-02 22:33:30",6974881,35051,8,3.417,346.2,16.85,44.3,336.2,10,3.577,4.251,"NAN",16.78,"NAN",272.0626,57.8133
"2026-10-02 22:33:35",6974882,35051,8,2.917,344.7,16.85,43.75,332.7,12,3.563,4.251,"NAN",16.76,"NAN",251.6579,78.218
"2026-10-02 22:33:40",6974883,35051,8,3.084,340.7,16.9,43.2,334.7,6,3.542,4.251,"NAN",16.76,"NAN",261.8603,61.21409
"2026-10-02 22:33:45",6974884,35051,8,3.584,334,16.85,43.1,333.8,0.2,3.542,4.251,"NAN",16.76,"NAN",255.0587,64.61487
"2026-10-02 22:33:50",6974885,35051,8,3.917,337.2,16.85,43.65,335.2,2,3.542,4.251,"NAN",16.76,"NAN",261.8603,59.51369
"2026-10-02 22:33:55",6974886,35051,8,3.584,338.4,16.85,44.4,333.4,5,3.542,4.251,"NAN",16.75,"NAN",258.4595,93.52152
"2026-10-02 22:34:00",6974887,35051,8,3.751,349.3,16.9,45.05,335,14.3,3.549,4.251,"NAN",16.78,"NAN",261.8603,47.61095
"2026-10-02 22:34:05",6974888,35051,8,4.251,352.9,16.9,45.65,334.1,18.8,3.584,4.251,"NAN",16.78,"NAN",261.8603,64.61487
"2026-10-02 22:34:10",6974889,35051,8,3.751,342.9,16.9,45.95,335.2,7.7,3.591,4.251,"NAN",16.76,"NAN",255.0587,56.11291
"2026-10-02 22:34:15",6974890,35051,8,3.584,343,16.9,46.35,337,6,3.591,4.251,"NAN",16.76,"NAN",261.8603,79.91839
"2026-10-02 22:34:20",6974891,35051,8,3.251,350.4,16.9,46.7,337,13.4,3.584,4.251,"NAN",16.78,"NAN",261.8603,69.71604
"2026-10-02 22:34:25",6974892,35051,8,3.751,351.5,16.9,46.9,335.5,16,3.591,4.251,"NAN",16.78,"NAN",258.4595,85.01956
"2026-10-02 22:34:30",6974893,35051,8,3.584,351.1,16.95,47.1,336.1,15,3.612,4.251,"NAN",16.78,"NAN",265.261,73.11683
"2026-10-02 22:34:35",6974894,35051,8,3.584,345.4,16.9,46.8,334.8,10.6,3.626,4.251,"NAN",16.78,"NAN",258.4595,61.21409
"2026-10-02 22:34:40",6974895,35051,8,3.084,349.1,16.9,46.2,336.6,12.5,3.612,4.251,"NAN",16.78,"NAN",258.4595,88.42035
"2026-10-02 22:34:45",6974896,35051,8,2.751,353.2,16.9,45.3,335,18.2,3.57,4.251,"NAN",16.76,"NAN",258.4595,59.51369
"2026-10-02 22:34:50",6974897,35051,8,3.084,339.7,16.9,45.05,334.8,4.9,3.522,4.251,"NAN",16.76,"NAN",251.6579,73.11683
"2026-10-02 22:34:55",6974898,35051,8,3.251,345,16.9,44.95,334.3,10.7,3.48,4.251,"NAN",16.76,"NAN",251.6579,74.81721
"2026-10-02 22:35:00",6974899,35051,8,3.251,335.7,16.9,44.95,335.5,0.2,3.466,4.251,"NAN",16.78,"NAN",255.0587,59.51369
"2026-10-02 22:35:05",6974900,35051,8,3.251,344.4,16.9,45.25,336.2,8.2,3.438,4.251,"NAN",16.78,"NAN",251.6579,78.218
"2026-10-02 22:35:10",6974901,35051,8,3.417,344.6,16.9,46.05,334.8,9.8,3.417,4.251,"NAN",16.78,"NAN",255.0587,62.91448
"2026-10-02 22:35:15",6974902,35051,8,3.251,343.4,16.9,46.35,334.1,9.3,3.397,4.251,"NAN",16.78,"NAN",248.2571,71.41644
"2026-10-02 22:35:20",6974903,35051,8,3.251,345.3,16.9,46.55,335.4,9.9,3.39,4.251,"NAN",16.78,"NAN",258.4595,59.51369
"2026-10-02 22:35:25",6974904,35051,8,2.917,338.2,16.95,46.45,335,3.2,3.397,4.251,"NAN",16.78,"NAN",251.6579,85.01956
"2026-10-02 22:35:30",6974905,35051,8,3.084,340.2,16.9,46.05,334.3,5.9,3.383,4.251,"NAN",16.78,"NAN",251.6579,69.71604
"2026-10-02 22:35:35",6974906,35051,8,3.251,346.4,16.9,45.8,334.1,12.3,3.397,4.251,"NAN",16.78,"NAN",244.8564,93.52152
"2026-10-02 22:35:40",6974907,35051,8,2.917,334.2,16.9,45.25,332.7,1.5,3.39,4.251,"NAN",16.78,"NAN",244.8564,71.41644
"2026-10-02 22:35:45",6974908,35051,8,3.084,335.4,16.95,45.1,335,0.4,3.369,4.251,"NAN",16.78,"NAN",258.4595,59.51369
"2026-10-02 22:35:50",6974909,35051,8,3.251,328.1,16.9,45.5,334.5,353.6,3.341,4.251,"NAN",16.78,"NAN",255.0587,83.31918
"2026-10-02 22:35:55",6974910,35051,8,3.251,328.1,16.9,45.95,333.6,354.5,3.327,4.251,"NAN",16.78,"NAN",248.2571,54.41252
"2026-10-02 22:36:00",6974911,35051,8,3.417,335.4,16.9,45.85,333.1,2.3,3.313,4.251,"NAN",16.78,"NAN",251.6579,52.71213
"2026-10-02 22:36:05",6974912,35051,8,3.084,337.6,16.9,45.45,334.8,2.8,3.265,3.751,"NAN",16.78,"NAN",244.8564,81.61878
"2026-10-02 22:36:10",6974913,35051,8,3.084,347.8,16.9,45.1,334.5,13.3,3.237,3.751,"NAN",16.78,"NAN",241.4556,73.11683
"2026-10-02 22:36:15",6974914,35051,8,2.584,328.4,16.9,45.25,335,353.4,3.195,3.751,"NAN",16.78,"NAN",261.8603,64.61487
"2026-10-02 22:36:20",6974915,35051,8,3.584,317.2,16.9,45.85,332.9,344.3,3.209,3.751,"NAN",16.78,"NAN",244.8564,54.41252
"2026-10-02 22:36:25",6974916,35051,8,3.417,328.4,16.95,46.75,335,353.4,3.195,3.584,"NAN",16.78,"NAN",248.2571,66.31526
"2026-10-02 22:36:30",6974917,35051,8,3.251,326,16.95,48.05,334.7,351.3,3.181,3.584,"NAN",16.78,"NAN",251.6579,59.51369
"2026-10-02 22:36:35",6974918,35051,8,3.084,342.1,16.95,49,336.8,5.3,3.16,3.584,"NAN",16.78,"NAN",244.8564,61.21409
"2026-10-02 22:36:40",6974919,35051,8,2.584,316.2,16.95,49.85,337.4,338.8,3.14,3.584,"NAN",16.78,"NAN",258.4595,68.01566
"2026-10-02 22:36:45",6974920,35051,8,3.584,324.8,16.95,50.65,336.1,348.7,3.174,3.584,"NAN",16.8,"NAN",241.4556,64.61487
"2026-10-02 22:36:50",6974921,35051,8,3.251,344.3,17,51.35,336.6,7.7,3.181,3.584,"NAN",16.8,"NAN",244.8564,51.01174
"2026-10-02 22:36:55",6974922,35051,8,3.417,330,16.95,51.55,335.5,354.5,3.188,3.584,"NAN",16.8,"NAN",238.0548,62.91448
"2026-10-02 22:37:00",6974923,35051,8,3.417,330.4,16.95,51.7,335.9,354.5,3.195,3.584,"NAN",16.8,"NAN",241.4556,74.81721
"2026-10-02 22:37:05",6974924,35051,8,3.584,329.3,16.95,51.25,334.8,354.5,3.209,3.584,"NAN",16.8,"NAN",238.0548,44.21017
"2026-10-02 22:37:10",6974925,35051,8,3.751,330.7,17,50.4,336.2,354.5,3.223,3.751,"NAN",16.8,"NAN",241.4556,49.31135
"2026-10-02 22:37:15",6974926,35051,8,3.917,337.9,16.95,49.55,337.7,0.2,3.251,3.917,"NAN",16.8,"NAN",244.8564,61.21409
"2026-10-02 22:37:20",6974927,35051,8,3.751,330.9,16.95,49.75,336.4,354.5,3.271,3.917,"NAN",16.8,"NAN",248.2571,79.91839
"2026-10-02 22:37:25",6974928,35051,8,3.917,338.8,16.95,50.1,335.2,3.6,3.313,3.917,"NAN",16.8,"NAN",234.654,54.41252
"2026-10-02 22:37:30",6974929,35051,8,5.084,327.9,17,50.5,333.4,354.5,3.397,5.084,"NAN",16.81,"NAN",234.654,45.91056
"2026-10-02 22:37:35",6974930,35051,8,4.751,325.4,16.95,49.9,334.1,351.3,3.459,5.084,"NAN",16.81,"NAN",241.4556,64.61487
"2026-10-02 22:37:40",6974931,35051,8,5.418,327.5,16.95,49.3,335.2,352.3,3.563,5.418,"NAN",16.81,"NAN",234.654,47.61095
"2026-10-02 22:37:45",6974932,35051,8,4.751,333.5,16.95,48.65,333.4,0.1,3.633,5.418,"NAN",16.81,"NAN",224.4516,49.31135
"2026-10-02 22:37:50",6974933,35051,8,4.584,328.2,16.95,47.85,335.7,352.5,3.688,5.418,"NAN",16.81,"NAN",241.4556,57.8133
"2026-10-02 22:37:55",6974934,35051,8,4.084,327.6,16.95,46.95,333.1,354.5,3.723,5.418,"NAN",16.81,"NAN",227.8524,52.71213
"2026-10-02 22:38:00",6974935,35051,8,4.418,323.8,16.95,46.65,332.9,350.9,3.765,5.418,"NAN",16.81,"NAN",227.8524,56.11291
"2026-10-02 22:38:05",6974936,35051,8,4.084,330.9,16.9,46.35,336.8,354.1,3.806,5.418,"NAN",16.81,"NAN",241.4556,44.21017
"2026-10-02 22:38:10",6974937,35051,8,4.584,329.3,16.9,46.25,334.8,354.5,3.869,5.418,"NAN",16.8,"NAN",238.0548,47.61095
"2026-10-02 22:38:15",6974938,35051,8,4.751,334.3,16.9,45.65,334.1,0.2,3.959,5.418,"NAN",16.8,"NAN",231.2532,56.11291
"2026-10-02 22:38:20",6974939,35051,8,4.418,330.3,16.9,45.3,337,353.3,3.994,5.418,"NAN",16.8,"NAN",232.9536,68.01566
"2026-10-02 22:38:25",6974940,35051,8,3.584,322.7,16.9,45.55,337,345.7,4.001,5.418,"NAN",16.8,"NAN",241.4556,57.8133
"2026-10-02 22:38:30",6974941,35051,8,4.251,320.8,16.9,46.45,333.4,347.4,4.042,5.418,"NAN",16.8,"NAN",227.8524,49.31135
"2026-10-02 22:38:35",6974942,35051,8,4.251,325.5,16.95,48.05,333.4,352.1,4.091,5.418,"NAN",16.81,"NAN",231.2532,44.21017
"2026-10-02 22:38:40",6974943,35051,8,4.918,324,16.9,48.9,334.8,349.2,4.188,5.418,"NAN",16.81,"NAN",231.2532,57.8133
"2026-10-02 22:38:45",6974944,35051,8,5.084,325.3,16.9,49,332.9,352.4,4.251,5.418,"NAN",16.81,"NAN",231.2532,66.31526
"2026-10-02 22:38:50",6974945,35051,8,4.918,322.6,16.9,48.5,331.7,350.9,4.32,5.418,"NAN",16.81,"NAN",221.0509,61.21409
"2026-10-02 22:38:55",6974946,35051,8,5.084,324,16.9,47.65,331.9,352.1,4.39,5.418,"NAN",16.81,"NAN",217.6501,54.41252
"2026-10-02 22:39:00",6974947,35051,8,5.251,323,16.9,46.45,335.2,347.8,4.466,5.418,"NAN",16.81,"NAN",231.2532,44.21017
"2026-10-02 22:39:05",6974948,35051,8,4.918,326.5,16.85,45.9,333.6,352.9,4.522,5.418,"NAN",16.8,"NAN",224.4516,61.21409
"2026-10-02 22:39:10",6974949,35051,8,4.584,334.8,16.85,45.6,333.1,1.7,4.556,5.418,"NAN",16.8,"NAN",221.0509,47.61095
"2026-10-02 22:39:15",6974950,35051,8,4.251,328.1,16.9,45.95,333.6,354.5,4.57,5.418,"NAN",16.8,"NAN",221.0509,64.61487
"2026-10-02 22:39:20",6974951,35051,8,4.251,340.4,16.9,47.5,337.6,2.8,4.591,5.418,"NAN",16.8,"NAN",238.0548,69.71604
"2026-10-02 22:39:25",6974952,35051,8,5.418,325.5,16.9,48.7,333.8,351.7,4.654,5.418,"NAN",16.81,"NAN",224.4516,73.11683
"2026-10-02 22:39:30",6974953,35051,8,4.751,334,16.9,49.3,333.8,0.2,4.64,5.418,"NAN",16.81,"NAN",221.0509,68.01566
"2026-10-02 22:39:35",6974954,35051,8,4.751,340.5,16.95,49.6,335,5.5,4.64,5.418,"NAN",16.81,"NAN",217.6501,56.11291
"2026-10-02 22:39:40",6974955,35051,8,5.084,334.7,16.9,50.1,334.3,0.4,4.626,5.418,"NAN",16.83,"NAN",224.4516,68.01566
"2026-10-02 22:39:45",6974956,35051,8,4.751,327.3,16.9,49.95,333.3,354,4.626,5.418,"NAN",16.83,"NAN",214.2493,57.8133
"2026-10-02 22:39:50",6974957,35051,8,5.251,319.2,16.9,49.45,331.7,347.5,4.654,5.418,"NAN",16.83,"NAN",217.6501,64.61487
"2026-10-02 22:39:55",6974958,35051,8,4.751,335.7,16.9,48.55,335.5,0.2,4.681,5.418,"NAN",16.81,"NAN",221.0509,54.41252
"2026-10-02 22:40:00",6974959,35051,8,4.918,338.5,16.9,47.9,338.4,0.1,4.702,5.418,"NAN",16.81,"NAN",224.4516,47.61095
"2026-10-02 22:40:05",6974960,35051,8,5.084,332.8,16.9,47.8,338.3,354.5,4.744,5.418,"NAN",16.81,"NAN",232.9536,47.61095
"2026-10-02 22:40:10",6974961,35051,8,5.084,336.9,16.9,47.35,335,1.9,4.765,5.418,"NAN",16.81,"NAN",224.4516,68.01566
"2026-10-02 22:40:15",6974962,35051,8,4.751,334.2,16.9,46.95,333.6,0.6,4.765,5.418,"NAN",16.81,"NAN",221.0509,61.21409
"2026-10-02 22:40:20",6974963,35051,8,4.584,341.2,16.9,46.9,335.2,6,4.772,5.418,"NAN",16.81,"NAN",224.4516,47.61095
"2026-10-02 22:40:25",6974964,35051,8,3.917,335.9,16.85,47.25,335.5,0.4,4.786,5.418,"NAN",16.81,"NAN",224.4516,51.01174
"2026-10-02 22:40:30",6974965,35051,8,4.251,337.8,16.9,48.2,337,0.8,4.786,5.418,"NAN",16.81,"NAN",231.2532,64.61487
"2026-10-02 22:40:35",6974966,35051,8,4.918,333.8,16.9,49.5,333.6,0.2,4.813,5.418,"NAN",16.81,"NAN",221.0509,51.01174
"2026-10-02 22:40:40",6974967,35051,8,4.418,327.9,16.9,50.4,333.4,354.5,4.793,5.418,"NAN",16.81,"NAN",221.0509,54.41252
"2026-10-02 22:40:45",6974968,35051,8,4.584,327.4,16.85,49.3,332.9,354.5,4.772,5.418,"NAN",16.81,"NAN",214.2493,61.21409
"2026-10-02 22:40:50",6974969,35051,8,4.251,330.9,16.85,47.95,336.4,354.5,4.744,5.418,"NAN",16.8,"NAN",227.8524,66.31526
"2026-10-02 22:40:55",6974970,35051,8,4.084,192.7,16.85,47.25,334,218.7,4.702,5.418,"NAN",16.8,"NAN",221.0509,37.40861
"2026-10-02 22:41:00",6974971,35051,8,4.918,325.1,16.9,47.35,335,350.1,4.688,5.418,"NAN",16.8,"NAN",221.0509,39.109
"2026-10-02 22:41:05",6974972,35051,8,4.751,334.3,16.9,47.65,334.1,0.2,4.681,5.418,"NAN",16.8,"NAN",214.2493,54.41252
"2026-10-02 22:41:10",6974973,35051,8,4.918,322.1,16.9,48.05,333.6,348.5,4.695,5.418,"NAN",16.8,"NAN",217.6501,51.01174
"2026-10-02 22:41:15",6974974,35051,8,5.251,316.9,16.9,48.05,330.8,346.1,4.737,5.418,"NAN",16.8,"NAN",214.2493,52.71213
"2026-10-02 22:41:20",6974975,35051,8,4.751,320.9,16.9,48,334.3,346.6,4.758,5.418,"NAN",16.8,"NAN",210.8485,54.41252
"2026-10-02 22:41:25",6974976,35051,8,4.751,324.5,16.9,48.4,333.6,350.9,4.73,5.251,"NAN",16.8,"NAN",221.0509,54.41252
"2026-10-02 22:41:30",6974977,35051,8,5.418,325.7,16.9,49,333.6,352.1,4.758,5.418,"NAN",16.8,"NAN",217.6501,64.61487
"2026-10-02 22:41:35",6974978,35051,8,5.418,324.1,16.9,49.15,333.3,350.8,4.786,5.418,"NAN",16.8,"NAN",217.6501,61.21409
"2026-10-02 22:41:40",6974979,35051,8,5.251,323.4,16.85,48.45,330.6,352.8,4.793,5.418,"NAN",16.81,"NAN",214.2493,47.61095
"2026-10-02 22:41:45",6974980,35051,8,4.918,320.7,16.85,47.05,332.6,348.1,4.8,5.418,"NAN",16.8,"NAN",214.2493,57.8133
"2026-10-02 22:41:50",6974981,35051,8,5.251,316.4,16.85,46.4,332.2,344.2,4.8,5.418,"NAN",16.8,"NAN",221.0509,44.21017
"2026-10-02 22:41:55",6974982,35051,8,4.751,325.1,16.85,46.3,333.8,351.3,4.8,5.418,"NAN",16.8,"NAN",217.6501,47.61095
"2026-10-02 22:42:00",6974983,35051,8,5.251,324.5,16.85,46.35,334.3,350.2,4.813,5.418,"NAN",16.8,"NAN",214.2493,68.01566
"2026-10-02 22:42:05",6974984,35051,8,4.751,323.8,16.85,46.15,332.9,350.9,4.8,5.418,"NAN",16.8,"NAN",210.8485,44.21017
"2026-10-02 22:42:10",6974985,35051,8,4.418,327.4,16.9,45.55,332.9,354.5,4.772,5.418,"NAN",16.8,"NAN",210.8485,57.8133
"2026-10-02 22:42:15",6974986,35051,8,4.418,326.3,16.85,45.3,335,351.3,4.758,5.418,"NAN",16.8,"NAN",214.2493,56.11291
"2026-10-02 22:42:20",6974987,35051,8,5.418,324.7,16.85,45.65,333.6,351.1,4.793,5.418,"NAN",16.8,"NAN",205.7473,57.8133
"2026-10-02 22:42:25",6974988,35051,8,5.251,314.4,16.8,45.85,331.7,342.7,4.848,5.418,"NAN",16.8,"NAN",217.6501,57.8133
"2026-10-02 22:42:30",6974989,35051,8,4.751,324.9,16.8,45.25,334.3,350.6,4.869,5.418,"NAN",16.8,"NAN",210.8485,49.31135
"2026-10-02 22:42:35",6974990,35051,8,4.418,319.3,16.85,44.8,334.5,344.8,4.848,5.418,"NAN",16.8,"NAN",210.8485,68.01566
"2026-10-02 22:42:40",6974991,35051,8,4.584,324.2,16.8,44.4,333.4,350.8,4.855,5.418,"NAN",16.79,"NAN",214.2493,76.51761
"2026-10-02 22:42:45",6974992,35051,8,4.918,326,16.85,44.4,331.5,354.5,4.869,5.418,"NAN",16.78,"NAN",205.7473,37.40861
"2026-10-02 22:42:50",6974993,35051,8,4.918,324.8,16.8,44.25,332.7,352.1,4.897,5.418,"NAN",16.79,"NAN",207.4477,64.61487
"2026-10-02 22:42:55",6974994,35051,8,4.418,336.2,16.8,43.85,335,1.2,4.911,5.418,"NAN",16.78,"NAN",207.4477,40.80939
"2026-10-02 22:43:00",6974995,35051,8,4.418,330.2,16.8,43.5,335.7,354.5,4.89,5.418,"NAN",16.78,"NAN",214.2493,47.61095
"2026-10-02 22:43:05",6974996,35051,8,4.751,328.1,16.8,43.9,333.6,354.5,4.89,5.418,"NAN",16.78,"NAN",207.4477,47.61095
"2026-10-02 22:43:10",6974997,35051,8,4.584,324.7,16.8,44.5,332.6,352.1,4.876,5.418,"NAN",16.78,"NAN",207.4477,57.8133
"2026-10-02 22:43:15",6974998,35051,8,4.584,321.5,16.8,45.1,334.1,347.4,4.848,5.418,"NAN",16.78,"NAN",207.4477,40.80939
"2026-10-02 22:43:20",6974999,35051,8,4.251,322.2,16.8,46.05,330.5,351.7,4.827,5.418,"NAN",16.78,"NAN",207.4477,51.01174
"2026-10-02 22:43:25",6975000,35051,8,4.084,325.7,16.8,46.8,334,351.7,4.8,5.418,"NAN",16.78,"NAN",210.8485,42.50978
"2026-10-02 22:43:30",6975001,35051,8,3.584,326.5,16.85,48.4,332,354.5,4.723,5.418,"NAN",16.78,"NAN",207.4477,59.51369
"2026-10-02 22:43:35",6975002,35051,8,3.751,328.6,16.85,49.55,334.1,354.5,4.654,5.418,"NAN",16.79,"NAN",210.8485,47.61095
"2026-10-02 22:43:40",6975003,35051,8,4.251,325.5,16.9,50.75,331.7,353.8,4.612,5.418,"NAN",16.8,"NAN",207.4477,54.41252
"2026-10-02 22:43:45",6975004,35051,8,3.417,327.6,16.9,51.65,334,353.6,4.55,5.418,"NAN",16.8,"NAN",210.8485,40.80939
"2026-10-02 22:43:50",6975005,35051,8,3.751,327.6,16.9,52.45,333.1,354.5,4.487,5.418,"NAN",16.8,"NAN",204.047,47.61095
"2026-10-02 22:43:55",6975006,35051,8,4.251,333.8,16.9,53.5,333.6,0.2,4.466,5.418,"NAN",16.8,"NAN",200.6462,59.51369
"2026-10-02 22:44:00",6975007,35051,8,4.251,336.3,16.9,53.4,336.1,0.2,4.424,5.418,"NAN",16.8,"NAN",210.8485,57.8133
"2026-10-02 22:44:05",6975008,35051,8,4.084,334.9,16.95,52.85,334.5,0.4,4.397,5.418,"NAN",16.8,"NAN",207.4477,47.61095
"2026-10-02 22:44:10",6975009,35051,8,4.251,327.1,16.9,52.1,334.1,353,4.39,5.418,"NAN",16.8,"NAN",210.8485,51.01174
"2026-10-02 22:44:15",6975010,35051,8,4.584,326.7,16.9,50.6,332.2,354.5,4.397,5.418,"NAN",16.8,"NAN",200.6462,52.71213
"2026-10-02 22:44:20",6975011,35051,8,4.584,328.1,16.9,49.55,333.6,354.5,4.362,5.251,"NAN",16.8,"NAN",204.047,51.01174
"2026-10-02 22:44:25",6975012,35051,8,4.751,320,16.9,49.05,331.2,348.8,4.341,4.918,"NAN",16.8,"NAN",197.2454,42.50978
"2026-10-02 22:44:30",6975013,35051,8,4.418,332.7,16.9,48.35,332.4,0.3,4.327,4.918,"NAN",16.8,"NAN",197.2454,44.21017
"2026-10-02 22:44:35",6975014,35051,8,5.084,329.3,16.9,47.6,334.8,354.5,4.355,5.084,"NAN",16.8,"NAN",200.6462,47.61095
"2026-10-02 22:44:40",6975015,35051,8,4.251,327.6,16.9,47.15,333.1,354.5,4.341,5.084,"NAN",16.8,"NAN",207.4477,51.01174
"2026-10-02 22:44:45",6975016,35051,8,4.751,333.6,16.9,46.45,332.7,0.9,4.334,5.084,"NAN",16.8,"NAN",193.8446,49.31135
"2026-10-02 22:44:50",6975017,35051,8,4.751,329.5,16.9,46.05,335,354.5,4.327,5.084,"NAN",16.8,"NAN",207.4477,51.01174
"2026-10-02 22:44:55",6975018,35051,8,4.918,328.6,16.9,45.65,334.1,354.5,4.348,5.084,"NAN",16.8,"NAN",200.6462,61.21409
"2026-10-02 22:45:00",6975019,35051,8,4.584,336.7,16.9,45.65,333.3,3.4,4.355,5.084,"NAN",16.8,"NAN",200.6462,47.61095
"2026-10-02 22:45:05",6975020,35051,8,4.751,330.3,16.9,45.85,330.1,0.2,4.355,5.084,"NAN",16.8,"NAN",190.4438,44.21017
"2026-10-02 22:45:10",6975021,35051,8,4.418,329,16.9,45.75,334.5,354.5,4.348,5.084,"NAN",16.8,"NAN",202.3466,54.41252
"2026-10-02 22:45:15",6975022,35051,8,4.251,326.8,16.85,45.5,332.7,354.1,4.334,5.084,"NAN",16.8,"NAN",197.2454,47.61095
"2026-10-02 22:45:20",6975023,35051,8,4.918,325.1,16.9,46.05,335.2,349.9,4.362,5.084,"NAN",16.8,"NAN",200.6462,61.21409
"2026-10-02 22:45:25",6975024,35051,8,4.751,328.6,16.9,46.6,334.1,354.5,4.39,5.084,"NAN",16.8,"NAN",197.2454,47.61095
"2026-10-02 22:45:30",6975025,35051,8,4.251,326.9,16.9,46.7,333.6,353.3,4.418,5.084,"NAN",16.8,"NAN",200.6462,62.91448
"2026-10-02 22:45:35",6975026,35051,8,4.418,333.8,16.9,46.35,333.6,0.2,4.445,5.084,"NAN",16.8,"NAN",197.2454,40.80939
"2026-10-02 22:45:40",6975027,35051,8,4.751,322,16.85,46.05,330.3,351.7,4.466,5.084,"NAN",16.8,"NAN",180.2415,64.61487
"2026-10-02 22:45:45",6975028,35051,8,4.751,328.1,16.85,45.25,334.8,353.3,4.522,5.084,"NAN",16.8,"NAN",197.2454,34.00783
"2026-10-02 22:45:50",6975029,35051,8,5.084,324.8,16.85,44.85,332.7,352.1,4.577,5.084,"NAN",16.8,"NAN",190.4438,42.50978
"2026-10-02 22:45:55",6975030,35051,8,4.584,324.5,16.9,44.35,333.4,351.1,4.591,5.084,"NAN",16.8,"NAN",193.8446,52.71213
"2026-10-02 22:46:00",6975031,35051,8,5.084,324.5,16.85,43.9,331.7,352.8,4.626,5.084,"NAN",16.8,"NAN",187.043,51.01174
"2026-10-02 22:46:05",6975032,35051,8,4.918,325.6,16.85,43.35,332.2,353.4,4.661,5.084,"NAN",16.8,"NAN",190.4438,52.71213
"2026-10-02 22:46:10",6975033,35051,8,4.751,327.4,16.8,43,333.3,354.1,4.681,5.084,"NAN",16.8,"NAN",193.8446,64.61487
"2026-10-02 22:46:15",6975034,35051,8,4.584,327.1,16.8,43.05,332.6,354.5,4.681,5.084,"NAN",16.8,"NAN",183.6423,40.80939
"2026-10-02 22:46:20",6975035,35051,8,4.251,334.3,16.85,43.55,334.1,0.2,4.668,5.084,"NAN",16.8,"NAN",193.8446,51.01174
"2026-10-02 22:46:25",6975036,35051,8,4.251,336.3,16.8,44.4,334.3,2,4.647,5.084,"NAN",16.8,"NAN",183.6423,30.60704
"2026-10-02 22:46:30",6975037,35051,8,4.751,327,16.85,45.3,335.9,351.1,4.661,5.084,"NAN",16.8,"NAN",193.8446,54.41252
"2026-10-02 22:46:35",6975038,35051,8,4.918,329.9,16.9,46.5,335.5,354.4,4.654,5.084,"NAN",16.8,"NAN",183.6423,40.80939
"2026-10-02 22:46:40",6975039,35051,8,4.751,329,16.85,47.75,334.5,354.5,4.675,5.084,"NAN",16.8,"NAN",187.043,27.20626
"2026-10-02 22:46:45",6975040,35051,8,4.918,327.6,16.9,48,333.1,354.5,4.681,5.084,"NAN",16.8,"NAN",183.6423,57.8133
"2026-10-02 22:46:50",6975041,35051,8,4.084,319.2,16.9,48.25,334.1,345.1,4.654,5.084,"NAN",16.8,"NAN",190.4438,37.40861
"2026-10-02 22:46:55",6975042,35051,8,4.584,321.2,16.95,48.35,332.9,348.3,4.64,5.084,"NAN",16.8,"NAN",187.043,44.21017
"2026-10-02 22:47:00",6975043,35051,8,4.751,320.8,16.9,48.4,331.3,349.5,4.647,5.084,"NAN",16.8,"NAN",180.2415,44.21017
"2026-10-02 22:47:05",6975044,35051,8,4.751,317.9,16.85,47.9,329.9,348,4.647,5.084,"NAN",16.8,"NAN",187.043,47.61095
"2026-10-02 22:47:10",6975045,35051,8,4.584,321.5,16.85,47.1,332.7,348.8,4.654,5.084,"NAN",16.8,"NAN",190.4438,44.21017
"2026-10-02 22:47:15",6975046,35051,8,4.584,330,16.85,46.6,335.5,354.5,4.668,5.084,"NAN",16.8,"NAN",187.043,42.50978
"2026-10-02 22:47:20",6975047,35051,8,3.917,325.1,16.85,47,330.6,354.5,4.626,5.084,"NAN",16.8,"NAN",183.6423,47.61095
"2026-10-02 22:47:25",6975048,35051,8,4.084,326.5,16.85,47.15,332,354.5,4.598,5.084,"NAN",16.8,"NAN",183.6423,54.41252
"2026-10-02 22:47:30",6975049,35051,8,3.917,107.6,16.85,47.05,332.2,135.4,4.584,5.084,"NAN",16.8,"NAN",176.8407,57.8133
"2026-10-02 22:47:35",6975050,35051,8,4.084,323.7,16.85,47.1,334.5,349.2,4.57,5.084,"NAN",16.8,"NAN",190.4438,35.70822
"2026-10-02 22:47:40",6975051,35051,8,4.751,332.2,16.85,46.95,332,0.2,4.57,5.084,"NAN",16.8,"NAN",183.6423,40.80939
"2026-10-02 22:47:45",6975052,35051,8,4.418,337,16.85,46.2,334.3,2.7,4.556,5.084,"NAN",16.8,"NAN",187.043,37.40861
"2026-10-02 22:47:50",6975053,35051,8,4.584,335.1,16.85,46.05,333.3,1.8,4.536,5.084,"NAN",16.8,"NAN",180.2415,30.60704
"2026-10-02 22:47:55",6975054,35051,8,4.084,328.1,16.85,46.2,333.6,354.5,4.515,5.084,"NAN",16.8,"NAN",190.4438,44.21017
"2026-10-02 22:48:00",6975055,35051,8,3.251,336.5,16.9,46.45,331.7,4.8,4.438,4.918,"NAN",16.8,"NAN",176.8407,44.21017
"2026-10-02 22:48:05",6975056,35051,8,3.584,339.9,16.8,46.05,339.7,0.2,4.383,4.918,"NAN",16.8,"NAN",193.8446,54.41252
"2026-10-02 22:48:10",6975057,35051,8,3.084,337.6,16.8,45.5,337.4,0.2,4.313,4.918,"NAN",16.8,"NAN",193.8446,37.40861
"2026-10-02 22:48:15",6975058,35051,8,3.584,339.7,16.85,45.6,339.5,0.2,4.272,4.918,"NAN",16.8,"NAN",193.8446,40.80939
"2026-10-02 22:48:20",6975059,35051,8,3.417,326.3,16.85,46.05,336.4,349.9,4.237,4.918,"NAN",16.8,"NAN",190.4438,44.21017
"2026-10-02 22:48:25",6975060,35051,8,4.084,329.9,16.85,46.9,335.4,354.5,4.23,4.918,"NAN",16.8,"NAN",187.043,47.61095
"2026-10-02 22:48:30",6975061,35051,8,3.417,335,16.85,47.15,334.8,0.2,4.174,4.918,"NAN",16.8,"NAN",180.2415,37.40861
"2026-10-02 22:48:35",6975062,35051,8,3.917,336.6,16.85,47.15,336.4,0.2,4.133,4.918,"NAN",16.8,"NAN",183.6423,40.80939
"2026-10-02 22:48:40",6975063,35051,8,4.418,333.7,16.9,47.3,333.1,0.6,4.119,4.918,"NAN",16.79,"NAN",176.8407,37.40861
"2026-10-02 22:48:45",6975064,35051,8,4.084,340.6,16.9,47.85,337.9,2.7,4.084,4.751,"NAN",16.8,"NAN",183.6423,54.41252
"2026-10-02 22:48:50",6975065,35051,8,3.751,344.9,16.85,47.55,335.9,9,4.07,4.751,"NAN",16.79,"NAN",180.2415,45.91056
"2026-10-02 22:48:55",6975066,35051,8,4.751,337.8,16.85,47.2,337.6,0.2,4.077,4.751,"NAN",16.78,"NAN",180.2415,44.21017
"2026-10-02 22:49:00",6975067,35051,8,4.751,336.9,16.85,46.9,331,5.9,4.077,4.751,"NAN",16.78,"NAN",163.2376,61.21409
"2026-10-02 22:49:05",6975068,35051,8,4.251,333.1,16.85,46.4,332.9,0.2,4.056,4.751,"NAN",16.78,"NAN",173.4399,52.71213
"2026-10-02 22:49:10",6975069,35051,8,4.251,322.6,16.85,46.25,332,350.6,4.042,4.751,"NAN",16.78,"NAN",170.0391,40.80939
"2026-10-02 22:49:15",6975070,35051,8,4.084,325.8,16.85,45.95,334.1,351.7,4.022,4.751,"NAN",16.78,"NAN",173.4399,37.40861
"2026-10-02 22:49:20",6975071,35051,8,4.584,323.6,16.85,45.4,332.7,350.9,4.049,4.751,"NAN",16.78,"NAN",166.6384,37.40861
"2026-10-02 22:49:25",6975072,35051,8,4.251,326.7,16.85,45,332.2,354.5,4.056,4.751,"NAN",16.78,"NAN",168.3387,49.31135
"2026-10-02 22:49:30",6975073,35051,8,4.084,317.1,16.8,44.7,333.3,343.8,4.063,4.751,"NAN",16.78,"NAN",176.8407,40.80939
"2026-10-02 22:49:35",6975074,35051,8,4.251,320.5,16.8,44.5,332.7,347.8,4.07,4.751,"NAN",16.78,"NAN",173.4399,47.61095
"2026-10-02 22:49:40",6975075,35051,8,4.584,323.9,16.8,44.25,331,352.9,4.063,4.751,"NAN",16.78,"NAN",180.2415,34.00783
"2026-10-02 22:49:45",6975076,35051,8,3.917,328.1,16.8,44,333.6,354.5,4.042,4.751,"NAN",16.78,"NAN",166.6384,34.00783
"2026-10-02 22:49:50",6975077,35051,8,3.751,326.2,16.8,44.25,333.6,352.6,4.008,4.751,"NAN",16.78,"NAN",176.8407,49.31135
"2026-10-02 22:49:55",6975078,35051,8,3.751,327.9,16.8,45.2,333.4,354.5,3.994,4.751,"NAN",16.78,"NAN",166.6384,51.01174
"2026-10-02 22:50:00",6975079,35051,8,4.084,323.8,16.8,46.5,334.3,349.5,4.029,4.751,"NAN",16.78,"NAN",173.4399,52.71213
"2026-10-02 22:50:05",6975080,35051,8,4.251,334,16.85,47.75,332,2,4.056,4.751,"NAN",16.78,"NAN",163.2376,47.61095
"2026-10-02 22:50:10",6975081,35051,8,3.584,336.9,16.85,48.95,332.9,4,4.077,4.751,"NAN",16.78,"NAN",170.0391,51.01174
"2026-10-02 22:50:15",6975082,35051,8,4.418,336.2,16.85,50,334.3,1.9,4.112,4.751,"NAN",16.78,"NAN",173.4399,34.00783
"2026-10-02 22:50:20",6975083,35051,8,3.917,341.9,16.85,51.05,334.5,7.4,4.133,4.751,"NAN",16.78,"NAN",170.0391,37.40861
"2026-10-02 22:50:25",6975084,35051,8,3.917,339.7,16.9,52.1,334.8,4.9,4.126,4.751,"NAN",16.78,"NAN",166.6384,54.41252
"2026-10-02 22:50:30",6975085,35051,8,3.917,344.5,16.9,52.85,335.4,9.1,4.147,4.751,"NAN",16.78,"NAN",166.6384,37.40861
"2026-10-02 22:50:35",6975086,35051,8,4.584,334.7,16.9,53.1,332.9,1.8,4.174,4.751,"NAN",16.78,"NAN",166.6384,40.80939
"2026-10-02 22:50:40",6975087,35051,8,4.084,334.3,16.9,52.5,333.8,0.5,4.161,4.751,"NAN",16.78,"NAN",170.0391,34.00783
"2026-10-02 22:50:45",6975088,35051,8,3.917,329.5,16.9,51.4,335,354.5,4.154,4.751,"NAN",16.78,"NAN",166.6384,37.40861
"2026-10-02 22:50:50",6975089,35051,8,4.251,326.5,16.9,50.5,332,354.5,4.174,4.751,"NAN",16.78,"NAN",170.0391,39.109
"2026-10-02 22:50:55",6975090,35051,8,4.084,334.1,16.8,49.7,334,0.1,4.147,4.751,"NAN",16.78,"NAN",159.8368,35.70822
"2026-10-02 22:51:00",6975091,35051,8,3.917,326.5,16.85,48.6,332,354.5,4.112,4.584,"NAN",16.78,"NAN",163.2376,30.60704
"2026-10-02 22:51:05",6975092,35051,8,4.084,328.1,16.85,47.85,333.6,354.5,4.105,4.584,"NAN",16.78,"NAN",163.2376,56.11291
"2026-10-02 22:51:10",6975093,35051,8,3.917,339.2,16.85,47.7,333.1,6.1,4.091,4.584,"NAN",16.78,"NAN",159.8368,37.40861
"2026-10-02 22:51:15",6975094,35051,8,3.584,339.1,16.85,47.8,334.5,4.6,4.07,4.584,"NAN",16.78,"NAN",170.0391,49.31135
"2026-10-02 22:51:20",6975095,35051,8,3.917,336.1,16.85,47.55,335.9,0.2,4.042,4.584,"NAN",16.78,"NAN",163.2376,47.61095
"2026-10-02 22:51:25",6975096,35051,8,4.251,340.9,16.85,47.2,335.7,5.2,4.042,4.584,"NAN",16.78,"NAN",166.6384,44.21017
"2026-10-02 22:51:30",6975097,35051,8,4.418,338.7,16.85,46.85,334.5,4.2,4.056,4.584,"NAN",16.78,"NAN",163.2376,32.30743
"2026-10-02 22:51:35",6975098,35051,8,4.251,330.7,16.85,46.8,336.2,354.5,4.056,4.584,"NAN",16.78,"NAN",166.6384,37.40861
"2026-10-02 22:51:40",6975099,35051,8,4.418,337.9,16.8,46.6,335.9,2,4.049,4.584,"NAN",16.78,"NAN",159.8368,39.109
"2026-10-02 22:51:45",6975100,35051,8,4.251,335.4,16.8,46.25,333.4,2,4.063,4.584,"NAN",16.78,"NAN",163.2376,39.109
"2026-10-02 22:51:50",6975101,35051,8,4.251,326.7,16.8,45.65,332.2,354.5,4.084,4.584,"NAN",16.78,"NAN",153.0352,40.80939
"2026-10-02 22:51:55",6975102,35051,8,4.251,327.9,16.8,44.8,333.4,354.5,4.105,4.584,"NAN",16.78,"NAN",163.2376,37.40861
"2026-10-02 22:52:00",6975103,35051,8,4.251,326.3,16.8,44.5,332.9,353.4,4.112,4.584,"NAN",16.78,"NAN",159.8368,37.40861
"2026-10-02 22:52:05",6975104,35051,8,4.084,326.2,16.8,44.75,334.8,351.4,4.105,4.584,"NAN",16.76,"NAN",163.2376,40.80939
"2026-10-02 22:52:10",6975105,35051,8,3.584,319.7,16.8,45.1,335.4,344.3,4.105,4.584,"NAN",16.76,"NAN",163.2376,34.00783
"2026-10-02 22:52:15",6975106,35051,8,3.751,319.1,16.8,46.05,336.2,342.9,4.077,4.584,"NAN",16.76,"NAN",159.8368,40.80939
"2026-10-02 22:52:20",6975107,35051,8,3.751,320,16.8,46.75,335.7,344.3,4.07,4.584,"NAN",16.76,"NAN",159.8368,34.00783
"2026-10-02 22:52:25",6975108,35051,8,3.917,316.2,16.8,47.35,335.7,340.5,4.07,4.584,"NAN",16.76,"NAN",159.8368,40.80939
"2026-10-02 22:52:30",6975109,35051,8,3.584,325.5,16.85,47.65,335.4,350.1,4.056,4.584,"NAN",16.78,"NAN",163.2376,42.50978
"2026-10-02 22:52:35",6975110,35051,8,3.917,322.2,16.8,47.9,333.4,348.8,4.029,4.418,"NAN",16.78,"NAN",156.436,34.00783
"2026-10-02 22:52:40",6975111,35051,8,4.084,327.1,16.85,47.85,335,352.1,4.029,4.418,"NAN",16.78,"NAN",156.436,34.00783
"2026-10-02 22:52:45",6975112,35051,8,3.251,326.6,16.8,47.6,335.7,350.9,4.001,4.418,"NAN",16.78,"NAN",156.436,40.80939
"2026-10-02 22:52:50",6975113,35051,8,4.084,326.4,16.8,47.75,333.6,352.8,3.994,4.418,"NAN",16.78,"NAN",156.436,37.40861
"2026-10-02 22:52:55",6975114,35051,8,4.751,322,16.85,48.95,335.2,346.8,4.022,4.751,"NAN",16.76,"NAN",163.2376,34.00783
"2026-10-02 22:53:00",6975115,35051,8,4.584,329.5,16.85,49.15,335,354.5,4.049,4.751,"NAN",16.78,"NAN",156.436,37.40861
"2026-10-02 22:53:05",6975116,35051,8,4.584,326.9,16.8,48.8,334.1,352.8,4.07,4.751,"NAN",16.78,"NAN",156.436,37.40861
"2026-10-02 22:53:10",6975117,35051,8,4.584,325.8,16.8,47.95,335.7,350.1,4.098,4.751,"NAN",16.78,"NAN",159.8368,34.00783
"2026-10-02 22:53:15",6975118,35051,8,4.418,330.2,16.8,46.6,335.7,354.5,4.133,4.751,"NAN",16.78,"NAN",158.1364,40.80939
"2026-10-02 22:53:20",6975119,35051,8,4.084,328.8,16.8,45.5,334.3,354.5,4.14,4.751,"NAN",16.75,"NAN",156.436,32.30743
"2026-10-02 22:53:25",6975120,35051,8,4.084,329,16.8,44.9,336.2,352.8,4.133,4.751,"NAN",16.75,"NAN",156.436,34.00783
"2026-10-02 22:53:30",6975121,35051,8,4.418,319.7,16.8,45.1,335,344.7,4.133,4.751,"NAN",16.75,"NAN",153.0352,37.40861
"2026-10-02 22:53:35",6975122,35051,8,3.751,319.2,16.85,45.65,333.4,345.8,4.112,4.751,"NAN",16.75,"NAN",149.6344,40.80939
"2026-10-02 22:53:40",6975123,35051,8,4.751,327.6,16.8,46.15,333.1,354.5,4.126,4.751,"NAN",16.75,"NAN",149.6344,37.40861
"2026-10-02 22:53:45",6975124,35051,8,4.251,327.5,16.8,46.1,334.1,353.4,4.126,4.751,"NAN",16.75,"NAN",149.6344,34.00783
"2026-10-02 22:53:50",6975125,35051,8,4.084,335.1,16.8,45.7,334.1,1,4.119,4.751,"NAN",16.75,"NAN",153.0352,30.60704
"2026-10-02 22:53:55",6975126,35051,8,3.751,325.3,16.8,45.5,330.8,354.5,4.098,4.751,"NAN",16.75,"NAN",146.2337,44.21017
"2026-10-02 22:54:00",6975127,35051,8,3.751,338.1,16.8,45.75,333.3,4.8,4.077,4.751,"NAN",16.75,"NAN",149.6344,37.40861
"2026-10-02 22:54:05",6975128,35051,8,3.751,336.2,16.8,45.8,334.3,1.9,4.063,4.751,"NAN",16.75,"NAN",149.6344,32.30743
"2026-10-02 22:54:10",6975129,35051,8,3.584,337.1,16.8,45.45,335.9,1.2,4.063,4.751,"NAN",16.75,"NAN",149.6344,47.61095
"2026-10-02 22:54:15",6975130,35051,8,3.417,336.4,16.8,45.05,336.2,0.2,4.049,4.751,"NAN",16.75,"NAN",153.0352,40.80939
"2026-10-02 22:54:20",6975131,35051,8,3.584,333.3,16.8,44.9,333.1,0.2,4.042,4.751,"NAN",16.75,"NAN",149.6344,34.00783
"2026-10-02 22:54:25",6975132,35051,8,3.584,326.3,16.8,45.7,332.9,353.4,4.029,4.751,"NAN",16.75,"NAN",149.6344,32.30743
"2026-10-02 22:54:30",6975133,35051,8,3.751,319.8,16.8,47,330.3,349.5,4.036,4.751,"NAN",16.75,"NAN",142.8329,40.80939
"2026-10-02 22:54:35",6975134,35051,8,3.917,322.9,16.8,48.4,332.7,350.2,4.036,4.751,"NAN",16.75,"NAN",149.6344,37.40861
"2026-10-02 22:54:40",6975135,35051,8,4.084,322.6,16.8,49.3,333.4,349.2,4.036,4.751,"NAN",16.75,"NAN",149.6344,37.40861
"2026-10-02 22:54:45",6975136,35051,8,4.251,329.2,16.8,49.5,336.4,352.8,4.077,4.751,"NAN",16.75,"NAN",153.0352,34.00783
"2026-10-02 22:54:50",6975137,35051,8,4.418,333.3,16.8,49.35,332.6,0.7,4.091,4.751,"NAN",16.75,"NAN",147.934,34.00783
"2026-10-02 22:54:55",6975138,35051,8,3.584,334.1,16.8,49.55,332,2.1,4.042,4.751,"NAN",16.75,"NAN",146.2337,44.21017
"2026-10-02 22:55:00",6975139,35051,8,4.251,325.1,16.8,50.3,334.5,350.6,4.029,4.751,"NAN",16.75,"NAN",153.0352,34.00783
"2026-10-02 22:55:05",6975140,35051,8,4.251,332.9,16.8,50.25,332.7,0.2,4.015,4.751,"NAN",16.75,"NAN",153.0352,47.61095
"2026-10-02 22:55:10",6975141,35051,8,3.751,331.9,16.8,49.3,337.4,354.5,3.98,4.751,"NAN",16.75,"NAN",156.436,35.70822
"2026-10-02 22:55:15",6975142,35051,8,3.751,338.8,16.8,48.4,335.9,2.9,3.952,4.751,"NAN",16.75,"NAN",149.6344,32.30743
"2026-10-02 22:55:20",6975143,35051,8,3.751,335.6,16.8,48,335.2,0.4,3.938,4.751,"NAN",16.75,"NAN",153.0352,34.00783
"2026-10-02 22:55:25",6975144,35051,8,4.084,339.1,16.8,48.15,332.7,6.4,3.938,4.751,"NAN",16.75,"NAN",146.2337,44.21017
"2026-10-02 22:55:30",6975145,35051,8,4.918,336.6,16.8,48.45,333.1,3.5,3.959,4.918,"NAN",16.75,"NAN",146.2337,37.40861
"2026-10-02 22:55:35",6975146,35051,8,4.751,336.1,16.8,48.4,333.6,2.5,4.001,4.918,"NAN",16.75,"NAN",146.2337,44.21017
"2026-10-02 22:55:40",6975147,35051,8,4.418,335.7,16.8,47.55,335.5,0.2,3.987,4.918,"NAN",16.74,"NAN",153.0352,37.40861
"2026-10-02 22:55:45",6975148,35051,8,4.751,333.9,16.8,45.85,333.1,0.8,4.008,4.918,"NAN",16.72,"NAN",142.8329,32.30743
"2026-10-02 22:55:50",6975149,35051,8,4.251,332.5,16.8,44.95,331.7,0.8,4.015,4.918,"NAN",16.72,"NAN",139.4321,23.80548
"2026-10-02 22:55:55",6975150,35051,8,4.918,334.5,16.8,44.6,332.6,1.9,4.063,4.918,"NAN",16.72,"NAN",142.8329,34.00783
"2026-10-02 22:56:00",6975151,35051,8,4.584,331.9,16.8,44.6,331.7,0.2,4.098,4.918,"NAN",16.72,"NAN",146.2337,40.80939
"2026-10-02 22:56:05",6975152,35051,8,4.418,333.8,16.75,44.2,333.6,0.2,4.126,4.918,"NAN",16.72,"NAN",149.6344,30.60704
"2026-10-02 22:56:10",6975153,35051,8,4.251,337.3,16.75,43.55,332.6,4.7,4.154,4.918,"NAN",16.72,"NAN",142.8329,44.21017
"2026-10-02 22:56:15",6975154,35051,8,4.418,335.3,16.75,43.15,333.1,2.2,4.195,4.918,"NAN",16.72,"NAN",142.8329,34.00783
"2026-10-02 22:56:20",6975155,35051,8,3.917,334.4,16.75,43,333.6,0.8,4.209,4.918,"NAN",16.71,"NAN",149.6344,35.70822
"2026-10-02 22:56:25",6975156,35051,8,3.751,337.2,16.75,42.55,334,3.2,4.216,4.918,"NAN",16.7,"NAN",149.6344,30.60704
"2026-10-02 22:56:30",6975157,35051,8,3.751,336.9,16.75,42.15,334.1,2.8,4.216,4.918,"NAN",16.7,"NAN",146.2337,27.20626
"2026-10-02 22:56:35",6975158,35051,8,3.584,342.5,16.75,42.3,333.4,9.1,4.202,4.918,"NAN",16.7,"NAN",147.934,32.30743
"2026-10-02 22:56:40",6975159,35051,8,3.417,344.2,16.75,42.95,335.7,8.5,4.174,4.918,"NAN",16.7,"NAN",149.6344,34.00783
"2026-10-02 22:56:45",6975160,35051,8,3.751,348.3,16.75,44.15,335.2,13.1,4.154,4.918,"NAN",16.7,"NAN",149.6344,30.60704
"2026-10-02 22:56:50",6975161,35051,8,3.584,347.2,16.75,45.3,335,12.2,4.119,4.918,"NAN",16.7,"NAN",146.2337,27.20626
"2026-10-02 22:56:55",6975162,35051,8,3.584,346.3,16.75,46.2,337.4,8.9,4.119,4.918,"NAN",16.7,"NAN",146.2337,27.20626
"2026-10-02 22:57:00",6975163,35051,8,3.584,346.5,16.75,46.65,335.7,10.8,4.091,4.918,"NAN",16.7,"NAN",149.6344,30.60704
"2026-10-02 22:57:05",6975164,35051,8,3.584,343.9,16.75,47.1,336.4,7.5,4.063,4.918,"NAN",16.7,"NAN",149.6344,32.30743
"2026-10-02 22:57:10",6975165,35051,8,3.751,335.2,16.75,46.8,335,0.2,4.063,4.918,"NAN",16.7,"NAN",144.5333,27.20626
"2026-10-02 22:57:15",6975166,35051,8,3.917,339,16.75,46.5,333.1,5.9,4.07,4.918,"NAN",16.7,"NAN",142.8329,40.80939
"2026-10-02 22:57:20",6975167,35051,8,3.917,346.7,16.75,46.2,333.1,13.6,4.077,4.918,"NAN",16.7,"NAN",142.8329,30.60704
"2026-10-02 22:57:25",6975168,35051,8,3.584,343.6,16.8,46.1,334,9.6,4.056,4.918,"NAN",16.7,"NAN",146.2337,40.80939
"2026-10-02 22:57:30",6975169,35051,8,3.584,352.4,16.8,47.25,337.2,15.2,4.001,4.918,"NAN",16.7,"NAN",146.2337,27.20626
"2026-10-02 22:57:35",6975170,35051,8,3.751,345.8,16.8,48.45,336.1,9.7,3.959,4.918,"NAN",16.7,"NAN",142.8329,20.4047
"2026-10-02 22:57:40",6975171,35051,8,3.751,346.6,16.8,49.25,337,9.6,3.931,4.918,"NAN",16.7,"NAN",146.2337,30.60704
"2026-10-02 22:57:45",6975172,35051,8,3.917,345.2,16.8,49.15,335,10.2,3.897,4.918,"NAN",16.7,"NAN",142.8329,23.80548
"2026-10-02 22:57:50",6975173,35051,8,4.418,347,16.8,48.4,337.7,9.3,3.904,4.918,"NAN",16.7,"NAN",142.8329,40.80939
"2026-10-02 22:57:55",6975174,35051,8,4.084,347.6,16.8,47.9,335.4,12.2,3.869,4.584,"NAN",16.7,"NAN",142.8329,37.40861
"2026-10-02 22:58:00",6975175,35051,8,4.084,338.2,16.8,47.65,334.8,3.4,3.848,4.418,"NAN",16.7,"NAN",141.1325,23.80548
"2026-10-02 22:58:05",6975176,35051,8,4.084,350.3,16.8,47.65,335.4,14.9,3.834,4.418,"NAN",16.7,"NAN",139.4321,30.60704
"2026-10-02 22:58:10",6975177,35051,8,3.917,340.9,16.8,47.95,334.8,6.1,3.82,4.418,"NAN",16.7,"NAN",139.4321,45.91056
"2026-10-02 22:58:15",6975178,35051,8,4.084,342.8,16.8,48.4,336.6,6.2,3.806,4.418,"NAN",16.7,"NAN",142.8329,34.00783
"2026-10-02 22:58:20",6975179,35051,8,3.917,345.5,16.8,48.8,334.8,10.7,3.806,4.418,"NAN",16.7,"NAN",139.4321,27.20626
"2026-10-02 22:58:25",6975180,35051,8,3.584,339.9,16.8,48.4,334.3,5.6,3.799,4.418,"NAN",16.7,"NAN",139.4321,27.20626
"2026-10-02 22:58:30",6975181,35051,8,3.584,349,16.8,48,335.5,13.5,3.792,4.418,"NAN",16.7,"NAN",142.8329,30.60704
"2026-10-02 22:58:35",6975182,35051,8,3.751,343.4,16.8,48.4,333.6,9.8,3.799,4.418,"NAN",16.7,"NAN",132.6305,25.50587
"2026-10-02 22:58:40",6975183,35051,8,4.418,329.5,16.8,49.4,335,354.5,3.841,4.418,"NAN",16.7,"NAN",142.8329,30.60704
"2026-10-02 22:58:45",6975184,35051,8,3.917,334.7,16.8,50.2,334.5,0.2,3.848,4.418,"NAN",16.7,"NAN",136.0313,34.00783
"2026-10-02 22:58:50",6975185,35051,8,3.751,329.9,16.8,51.05,335.4,354.5,3.855,4.418,"NAN",16.7,"NAN",139.4321,23.80548
"2026-10-02 22:58:55",6975186,35051,8,3.751,334.8,16.8,50.6,333.6,1.2,3.862,4.418,"NAN",16.7,"NAN",136.0313,27.20626
"2026-10-02 22:59:00",6975187,35051,8,4.418,330.4,16.8,49.3,335.9,354.5,3.897,4.418,"NAN",16.7,"NAN",136.0313,20.4047
"2026-10-02 22:59:05",6975188,35051,8,4.418,327.9,16.8,48.1,333.4,354.5,3.931,4.418,"NAN",16.69,"NAN",132.6305,34.00783
"2026-10-02 22:59:10",6975189,35051,8,4.251,330.9,16.8,46.85,336.4,354.5,3.952,4.418,"NAN",16.7,"NAN",139.4321,30.60704
"2026-10-02 22:59:15",6975190,35051,8,4.084,324.8,16.75,45.3,334.7,350.1,3.959,4.418,"NAN",16.69,"NAN",136.0313,30.60704
"2026-10-02 22:59:20",6975191,35051,8,3.751,325.5,16.75,44.6,333.4,352.1,3.952,4.418,"NAN",16.67,"NAN",132.6305,40.80939
"2026-10-02 22:59:25",6975192,35051,8,3.751,325.9,16.75,44.1,335.2,350.7,3.959,4.418,"NAN",16.67,"NAN",136.0313,30.60704
"2026-10-02 22:59:30",6975193,35051,8,3.417,328.4,16.75,43.75,335.9,352.5,3.952,4.418,"NAN",16.67,"NAN",136.0313,27.20626
"2026-10-02 22:59:35",6975194,35051,8,3.584,329,16.75,43.6,335,354,3.945,4.418,"NAN",16.67,"NAN",136.0313,27.20626
"2026-10-02 22:59:40",6975195,35051,8,3.917,330.1,16.75,43.9,336.2,353.9,3.952,4.418,"NAN",16.67,"NAN",134.3309,32.30743
"2026-10-02 22:59:45",6975196,35051,8,3.917,327.3,16.75,44.15,334.5,352.8,3.952,4.418,"NAN",16.67,"NAN",132.6305,37.40861
"2026-10-02 22:59:50",6975197,35051,8,3.584,343.9,16.75,44.5,334.8,9.1,3.917,4.418,"NAN",16.67,"NAN",132.6305,34.00783
"2026-10-02 22:59:55",6975198,35051,8,4.418,337,16.75,45.6,334.3,2.7,3.931,4.418,"NAN",16.67,"NAN",136.0313,23.80548
"2026-10-02 23:00:00",6975199,35051,8,4.084,337.9,16.75,45.8,334.8,3.1,3.931,4.418,"NAN",16.67,"NAN",132.6305,27.20626
"2026-10-02 23:00:05",6975200,35051,8,4.084,344,16.75,45.8,336.2,7.8,3.931,4.418,"NAN",16.67,"NAN",132.6305,37.40861
"2026-10-02 23:00:10",6975201,35051,8,3.751,341.8,16.75,45.55,335.2,6.6,3.924,4.418,"NAN",16.67,"NAN",130.9301,34.00783
"2026-10-02 23:00:15",6975202,35051,8,3.584,343.7,16.75,45,334.7,9,3.904,4.418,"NAN",16.67,"NAN",127.5294,27.20626
"2026-10-02 23:00:20",6975203,35051,8,3.417,343.7,16.75,44.5,335.5,8.2,3.883,4.418,"NAN",16.67,"NAN",132.6305,20.4047
"2026-10-02 23:00:25",6975204,35051,8,3.251,342.2,16.75,44.25,336.6,5.6,3.869,4.418,"NAN",16.66,"NAN",132.6305,23.80548
"2026-10-02 23:00:30",6975205,35051,8,3.751,341.9,16.75,44.45,337.4,4.5,3.876,4.418,"NAN",16.65,"NAN",132.6305,32.30743
"2026-10-02 23:00:35",6975206,35051,8,3.584,341.1,16.75,45.15,337,4.1,3.869,4.418,"NAN",16.65,"NAN",129.2297,28.90665
"2026-10-02 23:00:40",6975207,35051,8,3.584,339.8,16.75,45.25,335.7,4.1,3.834,4.418,"NAN",16.65,"NAN",129.2297,27.20626
"2026-10-02 23:00:45",6975208,35051,8,3.417,336.5,16.75,45.25,335.9,0.6,3.813,4.418,"NAN",16.65,"NAN",129.2297,30.60704
"2026-10-02 23:00:50",6975209,35051,8,3.251,336.1,16.75,45.65,334.8,1.3,3.792,4.418,"NAN",16.65,"NAN",129.2297,27.20626
"2026-10-02 23:00:55",6975210,35051,8,3.917,340.8,16.75,46.4,337,3.8,3.799,4.418,"NAN",16.65,"NAN",132.6305,27.20626
"2026-10-02 23:01:00",6975211,35051,8,3.751,335,16.75,46.9,334.5,0.5,3.772,4.418,"NAN",16.65,"NAN",125.829,37.40861
"2026-10-02 23:01:05",6975212,35051,8,3.417,337.6,16.75,46.95,334.8,2.8,3.73,4.418,"NAN",16.65,"NAN",122.4282,23.80548
"2026-10-02 23:01:10",6975213,35051,8,3.084,331.1,16.75,47.05,336.6,354.5,3.681,4.418,"NAN",16.65,"NAN",125.829,32.30743
"2026-10-02 23:01:15",6975214,35051,8,4.084,329,16.8,48,334.5,354.5,3.681,4.418,"NAN",16.65,"NAN",120.7278,20.4047
"2026-10-02 23:01:20",6975215,35051,8,4.084,330.4,16.8,49.45,335.9,354.5,3.695,4.418,"NAN",16.65,"NAN",125.829,27.20626
"2026-10-02 23:01:25",6975216,35051,8,3.917,335.6,16.75,49.45,335.4,0.2,3.702,4.418,"NAN",16.65,"NAN",122.4282,30.60704
"2026-10-02 23:01:30",6975217,35051,8,3.917,335.4,16.75,49,335.2,0.2,3.723,4.418,"NAN",16.65,"NAN",122.4282,27.20626
"2026-10-02 23:01:35",6975218,35051,8,3.584,325.2,16.8,48.5,336.2,349,3.723,4.418,"NAN",16.65,"NAN",129.2297,30.60704
"2026-10-02 23:01:40",6975219,35051,8,3.417,328.2,16.75,48,336.8,351.4,3.702,4.418,"NAN",16.65,"NAN",122.4282,34.00783
"2026-10-02 23:01:45",6975220,35051,8,3.584,330.2,16.75,47.5,335.7,354.5,3.688,4.418,"NAN",16.65,"NAN",119.0274,30.60704
"2026-10-02 23:01:50",6975221,35051,8,2.917,335,16.75,46.95,334.8,0.2,3.66,4.418,"NAN",16.65,"NAN",122.4282,30.60704
"2026-10-02 23:01:55",6975222,35051,8,2.917,340.9,16.75,46.9,336.4,4.5,3.598,4.084,"NAN",16.65,"NAN",122.4282,20.4047
"2026-10-02 23:02:00",6975223,35051,8,3.417,347.1,16.75,47.65,335.7,11.4,3.57,4.084,"NAN",16.65,"NAN",122.4282,23.80548
"2026-10-02 23:02:05",6975224,35051,8,3.417,340.3,16.75,48.35,334.3,6,3.542,4.084,"NAN",16.65,"NAN",119.0274,30.60704
"2026-10-02 23:02:10",6975225,35051,8,3.251,342.3,16.75,48.4,335.7,6.6,3.522,4.084,"NAN",16.65,"NAN",122.4282,27.20626
"2026-10-02 23:02:15",6975226,35051,8,3.251,342.1,16.75,47.9,334.3,7.8,3.508,4.084,"NAN",16.65,"NAN",115.6266,20.4047
"2026-10-02 23:02:20",6975227,35051,8,3.084,342.3,16.75,47.25,335.9,6.4,3.494,4.084,"NAN",16.65,"NAN",115.6266,27.20626
"2026-10-02 23:02:25",6975228,35051,8,2.917,346.7,16.75,47,336.6,10.1,3.48,4.084,"NAN",16.65,"NAN",119.0274,23.80548
"2026-10-02 23:02:30",6975229,35051,8,3.084,330.7,16.75,46.9,336.2,354.5,3.452,4.084,"NAN",16.65,"NAN",119.0274,27.20626
"2026-10-02 23:02:35",6975230,35051,8,2.917,338.1,16.75,46.8,336.2,1.9,3.424,4.084,"NAN",16.65,"NAN",115.6266,22.10509
"2026-10-02 23:02:40",6975231,35051,8,3.251,342.2,16.75,46.9,335.5,6.7,3.41,4.084,"NAN",16.65,"NAN",115.6266,30.60704
"2026-10-02 23:02:45",6975232,35051,8,3.251,336.8,16.75,47,332,4.8,3.403,4.084,"NAN",16.65,"NAN",112.2258,34.00783
"2026-10-02 23:02:50",6975233,35051,8,3.084,338.5,16.75,47.25,334.7,3.8,3.397,4.084,"NAN",16.65,"NAN",119.0274,27.20626
"2026-10-02 23:02:55",6975234,35051,8,2.917,343.1,16.75,47.95,336.8,6.3,3.355,4.084,"NAN",16.65,"NAN",119.0274,20.4047
"2026-10-02 23:03:00",6975235,35051,8,2.917,336.9,16.8,49.05,333.4,3.5,3.32,4.084,"NAN",16.65,"NAN",115.6266,22.10509
"2026-10-02 23:03:05",6975236,35051,8,3.251,337,16.8,50.55,336.8,0.2,3.313,4.084,"NAN",16.65,"NAN",122.4282,27.20626
"2026-10-02 23:03:10",6975237,35051,8,3.584,334.5,16.8,50.75,333.1,1.4,3.334,4.084,"NAN",16.65,"NAN",115.6266,37.40861
"2026-10-02 23:03:15",6975238,35051,8,3.751,334.9,16.75,50.3,334.1,0.8,3.32,4.084,"NAN",16.65,"NAN",115.6266,30.60704
"2026-10-02 23:03:20",6975239,35051,8,3.251,345.1,16.8,49.35,334.1,11,3.285,3.917,"NAN",16.65,"NAN",112.2258,27.20626
"2026-10-02 23:03:25",6975240,35051,8,3.917,336.8,16.75,47.75,334.5,2.3,3.285,3.917,"NAN",16.65,"NAN",115.6266,20.4047
"2026-10-02 23:03:30",6975241,35051,8,4.251,333.9,16.75,47.1,333.6,0.3,3.299,4.251,"NAN",16.65,"NAN",115.6266,27.20626
"2026-10-02 23:03:35",6975242,35051,8,4.084,330.2,16.75,46.75,335.7,354.5,3.32,4.251,"NAN",16.65,"NAN",115.6266,20.4047
"2026-10-02 23:03:40",6975243,35051,8,3.584,324.8,16.75,46.45,334.3,350.5,3.327,4.251,"NAN",16.65,"NAN",112.2258,20.4047
"2026-10-02 23:03:45",6975244,35051,8,3.917,327.6,16.75,46.45,333.1,354.5,3.341,4.251,"NAN",16.65,"NAN",112.2258,35.70822
"2026-10-02 23:03:50",6975245,35051,8,3.751,326.7,16.75,46.45,332.2,354.5,3.376,4.251,"NAN",16.65,"NAN",112.2258,27.20626
"2026-10-02 23:03:55",6975246,35051,8,4.084,328.5,16.75,46.25,334,354.5,3.424,4.251,"NAN",16.65,"NAN",112.2258,23.80548
"2026-10-02 23:04:00",6975247,35051,8,3.751,326.9,16.75,45.8,332.4,354.5,3.438,4.251,"NAN",16.65,"NAN",108.825,23.80548
"2026-10-02 23:04:05",6975248,35051,8,3.584,336.6,16.7,45.3,335.5,1.1,3.445,4.251,"NAN",16.64,"NAN",112.2258,17.00391
"2026-10-02 23:04:10",6975249,35051,8,3.251,339.9,16.75,44.9,335,4.9,3.445,4.251,"NAN",16.62,"NAN",112.2258,25.50587
"2026-10-02 23:04:15",6975250,35051,8,3.084,329.3,16.7,44.45,334.8,354.5,3.438,4.251,"NAN",16.62,"NAN",108.825,20.4047
"2026-10-02 23:04:20",6975251,35051,8,3.417,325.2,16.65,44.35,334.1,351.1,3.452,4.251,"NAN",16.62,"NAN",112.2258,30.60704
"2026-10-02 23:04:25",6975252,35051,8,4.584,334,16.7,44.7,333.8,0.2,3.522,4.584,"NAN",16.62,"NAN",108.825,23.80548
"2026-10-02 23:04:30",6975253,35051,8,3.917,336,16.7,45.5,335.5,0.5,3.556,4.584,"NAN",16.62,"NAN",112.2258,20.4047
"2026-10-02 23:04:35",6975254,35051,8,3.584,328.6,16.7,46,334.1,354.5,3.584,4.584,"NAN",16.62,"NAN",108.825,17.00391
"2026-10-02 23:04:40",6975255,35051,8,3.751,329.7,16.7,46.3,335.2,354.5,3.605,4.584,"NAN",16.62,"NAN",112.2258,34.00783
"2026-10-02 23:04:45",6975256,35051,8,3.917,329.3,16.7,45.85,334.8,354.5,3.633,4.584,"NAN",16.62,"NAN",112.2258,27.20626
"2026-10-02 23:04:50",6975257,35051,8,3.584,330,16.65,45.1,335.5,354.5,3.654,4.584,"NAN",16.62,"NAN",108.825,23.80548
"2026-10-02 23:04:55",6975258,35051,8,4.418,328.1,16.65,44.75,333.6,354.5,3.716,4.584,"NAN",16.62,"NAN",105.4243,20.4047
"2026-10-02 23:05:00",6975259,35051,8,4.084,340,16.65,44.75,334,6,3.765,4.584,"NAN",16.61,"NAN",105.4243,23.80548
"2026-10-02 23:05:05",6975260,35051,8,3.751,338.4,16.7,44.85,333.8,4.6,3.785,4.584,"NAN",16.61,"NAN",108.825,23.80548
"2026-10-02 23:05:10",6975261,35051,8,3.417,325.2,16.7,45.4,332.2,353,3.779,4.584,"NAN",16.61,"NAN",105.4243,23.80548
"2026-10-02 23:05:15",6975262,35051,8,3.251,327.9,16.65,46.1,333.4,354.5,3.758,4.584,"NAN",16.61,"NAN",112.2258,23.80548
"2026-10-02 23:05:20",6975263,35051,8,3.084,326.5,16.7,46.2,332,354.5,3.751,4.584,"NAN",16.6,"NAN",102.0235,20.4047
"2026-10-02 23:05:25",6975264,35051,8,2.917,344,16.7,46.45,337.7,6.3,3.709,4.584,"NAN",16.6,"NAN",112.2258,27.20626
"2026-10-02 23:05:30",6975265,35051,8,3.584,335.4,16.65,46.85,333.6,1.8,3.681,4.584,"NAN",16.61,"NAN",108.825,20.4047
"2026-10-02 23:05:35",6975266,35051,8,3.584,343.2,16.65,46.95,335.7,7.5,3.66,4.584,"NAN",16.6,"NAN",108.825,20.4047
"2026-10-02 23:05:40",6975267,35051,8,3.251,335.8,16.65,47.15,334.8,1,3.647,4.584,"NAN",16.6,"NAN",105.4243,17.00391
"2026-10-02 23:05:45",6975268,35051,8,4.418,335.1,16.7,47.8,334.3,0.8,3.667,4.584,"NAN",16.6,"NAN",105.4243,20.4047
"2026-10-02 23:05:50",6975269,35051,8,4.251,329.5,16.65,48.25,335,354.5,3.688,4.584,"NAN",16.6,"NAN",108.825,17.00391
"2026-10-02 23:05:55",6975270,35051,8,4.084,338.9,16.65,47.75,334.8,4.1,3.688,4.584,"NAN",16.6,"NAN",105.4243,20.4047
"2026-10-02 23:06:00",6975271,35051,8,3.751,335.4,16.65,47.25,335.2,0.2,3.688,4.584,"NAN",16.6,"NAN",105.4243,23.80548
"2026-10-02 23:06:05",6975272,35051,8,3.584,330.6,16.65,46.65,336.1,354.5,3.688,4.584,"NAN",16.6,"NAN",108.825,22.10509
"2026-10-02 23:06:10",6975273,35051,8,3.251,337.7,16.65,45.65,336.8,0.9,3.688,4.584,"NAN",16.6,"NAN",105.4243,23.80548
"2026-10-02 23:06:15",6975274,35051,8,2.917,330,16.65,45.1,335.5,354.5,3.681,4.584,"NAN",16.6,"NAN",102.0235,23.80548
"2026-10-02 23:06:20",6975275,35051,8,2.917,329,16.65,45.3,334.5,354.5,3.66,4.584,"NAN",16.6,"NAN",108.825,27.20626
"2026-10-02 23:06:25",6975276,35051,8,3.084,325.1,16.65,46.35,335,350.1,3.598,4.418,"NAN",16.6,"NAN",105.4243,23.80548
"2026-10-02 23:06:30",6975277,35051,8,3.251,322.1,16.7,48.3,332.9,349.2,3.57,4.418,"NAN",16.6,"NAN",102.0235,17.00391
"2026-10-02 23:06:35",6975278,35051,8,3.417,324.8,16.7,49.65,333.4,351.4,3.563,4.418,"NAN",16.6,"NAN",102.0235,20.4047
"2026-10-02 23:06:40",6975279,35051,8,3.584,326.3,16.65,49.95,336.4,349.9,3.556,4.418,"NAN",16.6,"NAN",105.4243,17.00391
"2026-10-02 23:06:45",6975280,35051,8,3.084,315.5,16.65,49.6,334.3,341.2,3.522,4.418,"NAN",16.6,"NAN",102.0235,17.00391
"2026-10-02 23:06:50",6975281,35051,8,3.251,314.8,16.7,49.25,332.9,341.9,3.508,4.418,"NAN",16.6,"NAN",102.0235,20.4047
"2026-10-02 23:06:55",6975282,35051,8,3.584,325.5,16.7,49.45,336.6,348.9,3.473,4.418,"NAN",16.6,"NAN",102.0235,20.4047
"2026-10-02 23:07:00",6975283,35051,8,3.917,329.3,16.7,49.6,335.2,354.1,3.466,4.418,"NAN",16.6,"NAN",102.0235,20.4047
"2026-10-02 23:07:05",6975284,35051,8,3.751,330.2,16.7,49.5,335.7,354.5,3.466,4.418,"NAN",16.6,"NAN",102.0235,17.00391
"2026-10-02 23:07:10",6975285,35051,8,3.751,326.2,16.7,50.05,333.4,352.8,3.48,4.418,"NAN",16.6,"NAN",102.0235,20.4047
"2026-10-02 23:07:15",6975286,35051,8,3.417,325.7,16.7,47.85,334,351.7,3.487,4.418,"NAN",16.6,"NAN",102.0235,17.00391
"2026-10-02 23:07:20",6975287,35051,8,3.751,324.9,16.65,47,336.2,348.7,3.515,4.418,"NAN",16.6,"NAN",102.0235,17.00391
"2026-10-02 23:07:25",6975288,35051,8,3.584,328.1,16.65,46.2,336.8,351.3,3.542,4.418,"NAN",16.6,"NAN",98.6227,17.00391
"2026-10-02 23:07:30",6975289,35051,8,3.584,327.6,16.7,45.8,335.5,352.1,3.542,4.418,"NAN",16.6,"NAN",98.6227,22.10509
"2026-10-02 23:07:35",6975290,35051,8,3.417,328.2,16.65,45.4,335.4,352.8,3.535,4.418,"NAN",16.6,"NAN",98.6227,17.00391
"2026-10-02 23:07:40",6975291,35051,8,4.084,327.6,16.65,45.25,333.1,354.5,3.57,4.418,"NAN",16.6,"NAN",95.22191,17.00391
"2026-10-02 23:07:45",6975292,35051,8,4.418,329.2,16.65,45.15,334.7,354.5,3.57,4.418,"NAN",16.6,"NAN",95.22191,17.00391
"2026-10-02 23:07:50",6975293,35051,8,4.084,330.6,16.65,45.2,336.6,354,3.563,4.418,"NAN",16.6,"NAN",95.22191,20.4047
"2026-10-02 23:07:55",6975294,35051,8,4.084,323.5,16.65,45.6,336.2,347.3,3.563,4.418,"NAN",16.6,"NAN",95.22191,17.00391
"2026-10-02 23:08:00",6975295,35051,8,4.251,318.6,16.65,46.05,335,343.6,3.584,4.418,"NAN",16.6,"NAN",98.6227,20.4047
"2026-10-02 23:08:05",6975296,35051,8,4.084,316,16.65,46.35,332,344,3.605,4.418,"NAN",16.6,"NAN",91.82113,18.7043
"2026-10-02 23:08:10",6975297,35051,8,3.751,319,16.65,46.35,334.3,344.7,3.626,4.418,"NAN",16.6,"NAN",91.82113,17.00391
"2026-10-02 23:08:15",6975298,35051,8,3.751,317.2,16.65,45.25,334.3,342.9,3.66,4.418,"NAN",16.59,"NAN",90.12074,20.4047
"2026-10-02 23:08:20",6975299,35051,8,3.751,316.3,16.65,44.5,334,342.3,3.695,4.418,"NAN",16.57,"NAN",91.82113,17.00391
"2026-10-02 23:08:25",6975300,35051,8,3.917,326.2,16.65,44.05,337,349.2,3.73,4.418,"NAN",16.57,"NAN",91.82113,17.00391
"2026-10-02 23:08:30",6975301,35051,8,3.584,330.3,16.65,43.7,337.2,353.1,3.744,4.418,"NAN",16.57,"NAN",91.82113,18.7043
"2026-10-02 23:08:35",6975302,35051,8,3.751,328.8,16.65,43.8,334.3,354.5,3.758,4.418,"NAN",16.57,"NAN",91.82113,20.4047
"2026-10-02 23:08:40",6975303,35051,8,3.751,328.9,16.6,43.95,335.9,353,3.765,4.418,"NAN",16.57,"NAN",88.42035,23.80548
"2026-10-02 23:08:45",6975304,35051,8,3.751,326.9,16.55,43.9,334.8,352.1,3.792,4.418,"NAN",16.57,"NAN",88.42035,17.00391
"2026-10-02 23:08:50",6975305,35051,8,3.751,325.1,16.65,43.95,336.6,348.5,3.813,4.418,"NAN",16.57,"NAN",88.42035,17.00391
"2026-10-02 23:08:55",6975306,35051,8,3.251,321.6,16.65,44.1,333.6,348,3.799,4.418,"NAN",16.57,"NAN",88.42035,17.00391
"2026-10-02 23:09:00",6975307,35051,8,2.917,323.7,16.65,44.3,336.2,347.5,3.758,4.418,"NAN",16.57,"NAN",88.42035,17.00391
"2026-10-02 23:09:05",6975308,35051,8,3.251,322.3,16.65,44.85,334.5,347.8,3.737,4.418,"NAN",16.57,"NAN",88.42035,17.00391
"2026-10-02 23:09:10",6975309,35051,8,2.917,324.2,16.65,45.7,333.6,350.6,3.702,4.418,"NAN",16.57,"NAN",85.01956,17.00391
"2026-10-02 23:09:15",6975310,35051,8,3.251,325.7,16.65,46.45,334.8,350.9,3.695,4.418,"NAN",16.57,"NAN",88.42035,17.00391
"2026-10-02 23:09:20",6975311,35051,8,3.251,326.7,16.6,47.1,332.6,354.1,3.674,4.418,"NAN",16.57,"NAN",81.61878,18.7043
"2026-10-02 23:09:25",6975312,35051,8,3.417,329.3,16.65,47.4,334.8,354.5,3.667,4.418,"NAN",16.56,"NAN",88.42035,17.00391
"2026-10-02 23:09:30",6975313,35051,8,3.417,325.1,16.65,47.45,335.9,349.2,3.66,4.418,"NAN",16.57,"NAN",85.01956,17.00391
"2026-10-02 23:09:35",6975314,35051,8,3.417,315.1,16.65,47.2,336.4,338.7,3.66,4.418,"NAN",16.56,"NAN",85.01956,17.00391
"2026-10-02 23:09:40",6975315,35051,8,2.917,318.8,16.65,47.2,334.1,344.7,3.612,4.418,"NAN",16.56,"NAN",81.61878,17.00391
"2026-10-02 23:09:45",6975316,35051,8,3.251,326.9,16.65,47.9,335.9,351,3.563,4.251,"NAN",16.57,"NAN",85.01956,17.00391
"2026-10-02 23:09:50",6975317,35051,8,3.417,329,16.65,49.15,336.4,352.6,3.535,4.251,"NAN",16.57,"NAN",85.01956,17.00391
"2026-10-02 23:09:55",6975318,35051,8,3.751,331.3,16.65,50,336.8,354.5,3.522,4.251,"NAN",16.57,"NAN",85.01956,17.00391
"2026-10-02 23:10:00",6975319,35051,8,3.917,330.7,16.65,49.95,336.2,354.5,3.508,4.084,"NAN",16.57,"NAN",85.01956,17.00391
"2026-10-02 23:10:05",6975320,35051,8,3.584,322.6,16.65,49.05,334.5,348.1,3.487,3.917,"NAN",16.57,"NAN",85.01956,17.00391
"2026-10-02 23:10:10",6975321,35051,8,3.417,327.9,16.65,48,334.8,353.1,3.473,3.917,"NAN",16.57,"NAN",85.01956,17.00391
"2026-10-02 23:10:15",6975322,35051,8,3.417,323.1,16.65,47.05,335,348.1,3.459,3.917,"NAN",16.56,"NAN",81.61878,20.4047
"2026-10-02 23:10:20",6975323,35051,8,2.917,321.4,16.65,46.35,337.2,344.2,3.424,3.917,"NAN",16.55,"NAN",85.01956,17.00391
"2026-10-02 23:10:25",6975324,35051,8,3.251,322.3,16.65,46.45,335.9,346.4,3.397,3.917,"NAN",16.55,"NAN",81.61878,17.00391
"2026-10-02 23:10:30",6975325,35051,8,3.251,313.7,16.65,47.1,337.6,336.1,3.383,3.917,"NAN",16.56,"NAN",85.01956,17.00391
"2026-10-02 23:10:35",6975326,35051,8,3.584,315.6,16.6,48.2,336.1,339.5,3.376,3.917,"NAN",16.56,"NAN",79.91839,17.00391
"2026-10-02 23:10:40",6975327,35051,8,3.084,320.6,16.65,49.2,334.1,346.5,3.348,3.917,"NAN",16.56,"NAN",78.218,20.4047
"2026-10-02 23:10:45",6975328,35051,8,2.917,319.8,16.65,50.4,337.6,342.2,3.313,3.917,"NAN",16.57,"NAN",81.61878,17.00391
"2026-10-02 23:10:50",6975329,35051,8,2.751,321.6,16.7,51.4,336.8,344.8,3.271,3.917,"NAN",16.57,"NAN",81.61878,17.00391
"2026-10-02 23:10:55",6975330,35051,8,3.251,313.5,16.7,52.4,336.2,337.3,3.271,3.917,"NAN",16.57,"NAN",78.218,17.00391
"2026-10-02 23:11:00",6975331,35051,8,3.417,322,16.7,53.15,334.7,347.3,3.292,3.917,"NAN",16.57,"NAN",81.61878,17.00391
"2026-10-02 23:11:05",6975332,35051,8,3.251,326.7,16.7,53.5,336.8,349.9,3.292,3.917,"NAN",16.57,"NAN",81.61878,17.00391
"2026-10-02 23:11:10",6975333,35051,8,3.584,319.5,16.7,53.7,335.2,344.3,3.32,3.917,"NAN",16.57,"NAN",78.218,17.00391
"2026-10-02 23:11:15",6975334,35051,8,3.417,324.9,16.7,53.85,334.3,350.6,3.327,3.917,"NAN",16.57,"NAN",78.218,17.00391
"2026-10-02 23:11:20",6975335,35051,8,3.251,328.1,16.75,53.25,333.6,354.5,3.327,3.917,"NAN",16.59,"NAN",74.81721,20.4047
"2026-10-02 23:11:25",6975336,35051,8,2.917,325.8,16.7,51.45,334.5,351.3,3.306,3.917,"NAN",16.57,"NAN",78.218,18.7043
"2026-10-02 23:11:30",6975337,35051,8,3.251,319.6,16.7,50.55,335.4,344.2,3.299,3.917,"NAN",16.57,"NAN",78.218,17.00391
"2026-10-02 23:11:35",6975338,35051,8,3.084,317.7,16.7,49.75,334.1,343.6,3.285,3.917,"NAN",16.57,"NAN",78.218,17.00391
"2026-10-02 23:11:40",6975339,35051,8,3.251,324.8,16.65,49.3,334.7,350.1,3.299,3.917,"NAN",16.57,"NAN",78.218,17.00391
"2026-10-02 23:11:45",6975340,35051,8,3.251,325.4,16.7,49.8,333.8,351.6,3.299,3.917,"NAN",16.57,"NAN",78.218,20.4047
"2026-10-02 23:11:50",6975341,35051,8,2.584,323.4,16.7,50.2,332.6,350.8,3.265,3.917,"NAN",16.57,"NAN",74.81721,17.00391
"2026-10-02 23:11:55",6975342,35051,8,3.084,323.1,16.7,50.9,333.4,349.7,3.237,3.917,"NAN",16.57,"NAN",74.81721,17.00391
"2026-10-02 23:12:00",6975343,35051,8,2.751,324,16.7,51.7,332.6,351.4,3.188,3.584,"NAN",16.57,"NAN",74.81721,17.00391
"2026-10-02 23:12:05",6975344,35051,8,3.084,325.8,16.7,52.1,331.3,354.5,3.167,3.584,"NAN",16.57,"NAN",74.81721,17.00391
"2026-10-02 23:12:10",6975345,35051,8,3.584,326.7,16.7,52.45,332.2,354.5,3.174,3.584,"NAN",16.57,"NAN",71.41644,17.00391
"2026-10-02 23:12:15",6975346,35051,8,3.917,329.6,16.7,52.3,335.5,354.1,3.195,3.917,"NAN",16.57,"NAN",74.81721,17.00391
"2026-10-02 23:12:20",6975347,35051,8,3.584,320.9,16.7,51.55,333.1,347.8,3.223,3.917,"NAN",16.57,"NAN",71.41644,17.00391
"2026-10-02 23:12:25",6975348,35051,8,3.084,326.1,16.7,50.7,333.1,353,3.216,3.917,"NAN",16.57,"NAN",74.81721,22.10509
"2026-10-02 23:12:30",6975349,35051,8,3.417,328.6,16.7,50.6,334.1,354.5,3.223,3.917,"NAN",16.57,"NAN",71.41644,17.00391
"2026-10-02 23:12:35",6975350,35051,8,2.584,326.1,16.7,51.05,334,352.1,3.181,3.917,"NAN",16.57,"NAN",71.41644,17.00391
"2026-10-02 23:12:40",6975351,35051,8,3.417,326.5,16.7,51.65,335.2,351.3,3.195,3.917,"NAN",16.57,"NAN",74.81721,17.00391
"2026-10-02 23:12:45",6975352,35051,8,3.751,328.6,16.75,51.95,334.1,354.5,3.23,3.917,"NAN",16.57,"NAN",71.41644,17.00391
"2026-10-02 23:12:50",6975353,35051,8,3.251,329,16.65,50.85,334.5,354.5,3.251,3.917,"NAN",16.57,"NAN",74.81721,13.60313
"2026-10-02 23:12:55",6975354,35051,8,3.751,322.7,16.65,49.5,332.4,350.3,3.271,3.917,"NAN",16.57,"NAN",71.41644,17.00391
"2026-10-02 23:13:00",6975355,35051,8,3.751,322.3,16.65,48.35,331,351.3,3.285,3.917,"NAN",16.57,"NAN",71.41644,17.00391
"2026-10-02 23:13:05",6975356,35051,8,3.751,322.1,16.65,47.45,332.2,349.9,3.306,3.917,"NAN",16.57,"NAN",71.41644,17.00391
"2026-10-02 23:13:10",6975357,35051,8,3.584,323,16.65,46.95,332.9,350.1,3.306,3.917,"NAN",16.57,"NAN",71.41644,13.60313
"2026-10-02 23:13:15",6975358,35051,8,3.751,324.1,16.65,46.65,335.4,348.7,3.32,3.917,"NAN",16.57,"NAN",74.81721,13.60313
"2026-10-02 23:13:20",6975359,35051,8,3.917,321.8,16.65,46.55,329.2,352.6,3.348,3.917,"NAN",16.57,"NAN",64.61487,17.00391
"2026-10-02 23:13:25",6975360,35051,8,4.084,322.2,16.65,46.75,334.1,348.1,3.397,4.084,"NAN",16.57,"NAN",71.41644,17.00391
"2026-10-02 23:13:30",6975361,35051,8,4.084,321.5,16.65,47.05,329.9,351.6,3.431,4.084,"NAN",16.57,"NAN",68.01566,17.00391
"2026-10-02 23:13:35",6975362,35051,8,4.084,323.9,16.65,46.8,333.6,350.3,3.473,4.084,"NAN",16.56,"NAN",71.41644,13.60313
"2026-10-02 23:13:40",6975363,35051,8,3.917,323.2,16.65,46.4,332.4,350.8,3.501,4.084,"NAN",16.56,"NAN",68.01566,17.00391
"2026-10-02 23:13:45",6975364,35051,8,3.751,323.3,16.65,46.25,330.5,352.8,3.522,4.084,"NAN",16.55,"NAN",68.01566,13.60313
"2026-10-02 23:13:50",6975365,35051,8,3.751,322.7,16.65,45.65,332,350.7,3.57,4.084,"NAN",16.55,"NAN",68.01566,17.00391
"2026-10-02 23:13:55",6975366,35051,8,3.417,331.6,16.6,45.35,329.8,1.8,3.584,4.084,"NAN",16.55,"NAN",64.61487,17.00391
"2026-10-02 23:14:00",6975367,35051,8,3.584,332.4,16.6,45.5,332.2,0.2,3.619,4.084,"NAN",16.55,"NAN",68.01566,17.00391
"2026-10-02 23:14:05",6975368,35051,8,3.084,332.9,16.6,45.75,332.7,0.2,3.619,4.084,"NAN",16.55,"NAN",68.01566,17.00391
"2026-10-02 23:14:10",6975369,35051,8,3.251,324.6,16.6,45.65,330.1,354.5,3.605,4.084,"NAN",16.55,"NAN",64.61487,17.00391
"2026-10-02 23:14:15",6975370,35051,8,3.084,332.8,16.6,45.9,331.7,1.1,3.57,4.084,"NAN",16.55,"NAN",68.01566,13.60313
"2026-10-02 23:14:20",6975371,35051,8,3.417,326.9,16.65,46.3,332.4,354.5,3.563,4.084,"NAN",16.55,"NAN",68.01566,13.60313
"2026-10-02 23:14:25",6975372,35051,8,3.751,323.4,16.65,47.05,332.6,350.8,3.591,4.084,"NAN",16.55,"NAN",68.01566,17.00391
"2026-10-02 23:14:30",6975373,35051,8,3.251,326.5,16.65,48.45,332,354.5,3.584,4.084,"NAN",16.55,"NAN",64.61487,13.60313
"2026-10-02 23:14:35",6975374,35051,8,3.584,324.6,16.65,50,333.3,351.3,3.626,4.084,"NAN",16.55,"NAN",68.01566,17.00391
"2026-10-02 23:14:40",6975375,35051,8,3.417,328.1,16.65,50.65,333.6,354.5,3.626,4.084,"NAN",16.55,"NAN",68.01566,13.60313
"2026-10-02 23:14:45",6975376,35051,8,3.084,326.7,16.65,50.5,332.2,354.5,3.598,4.084,"NAN",16.55,"NAN",64.61487,17.00391
"2026-10-02 23:14:50",6975377,35051,8,3.251,324.4,16.65,50,333.8,350.6,3.598,4.084,"NAN",16.55,"NAN",64.61487,13.60313
"2026-10-02 23:14:55",6975378,35051,8,3.251,329.4,16.6,49.4,334.3,355.1,3.577,4.084,"NAN",16.55,"NAN",64.61487,17.00391
"2026-10-02 23:15:00",6975379,35051,8,3.251,327.6,16.6,49.15,333.1,354.5,3.556,4.084,"NAN",16.55,"NAN",64.61487,17.00391
"2026-10-02 23:15:05",6975380,35051,8,2.917,329.5,16.6,48.95,335,354.5,3.522,4.084,"NAN",16.55,"NAN",68.01566,17.00391
"2026-10-02 23:15:10",6975381,35051,8,3.084,329.2,16.65,49.25,334.7,354.5,3.501,4.084,"NAN",16.55,"NAN",64.61487,13.60313
"2026-10-02 23:15:15",6975382,35051,8,2.917,327.7,16.65,50.5,334.7,353,3.466,4.084,"NAN",16.55,"NAN",68.01566,17.00391
"2026-10-02 23:15:20",6975383,35051,8,3.584,320.5,16.65,51.5,331.3,349.2,3.452,4.084,"NAN",16.55,"NAN",64.61487,17.00391
"2026-10-02 23:15:25",6975384,35051,8,3.917,332.1,16.65,52.3,331.9,0.2,3.445,4.084,"NAN",16.55,"NAN",64.61487,13.60313
"2026-10-02 23:15:30",6975385,35051,8,3.584,319.8,16.65,52.35,329.6,350.2,3.424,4.084,"NAN",16.55,"NAN",64.61487,17.00391
"2026-10-02 23:15:35",6975386,35051,8,3.417,326.7,16.65,50.7,332.2,354.5,3.397,3.917,"NAN",16.55,"NAN",64.61487,17.00391
"2026-10-02 23:15:40",6975387,35051,8,3.751,325.3,16.6,49.4,330.8,354.5,3.39,3.917,"NAN",16.55,"NAN",61.21409,15.30352
"2026-10-02 23:15:45",6975388,35051,8,3.751,334.7,16.6,48.8,327.7,7,3.39,3.917,"NAN",16.55,"NAN",57.8133,17.00391
"2026-10-02 23:15:50",6975389,35051,8,3.751,325.5,16.6,48.55,331,354.5,3.39,3.917,"NAN",16.55,"NAN",57.8133,13.60313
"2026-10-02 23:15:55",6975390,35051,8,3.417,341.5,16.6,47.55,334.1,7.4,3.39,3.917,"NAN",16.55,"NAN",57.8133,13.60313
"2026-10-02 23:16:00",6975391,35051,8,3.584,336.8,16.6,46.85,334.1,2.7,3.39,3.917,"NAN",16.52,"NAN",61.21409,13.60313
"2026-10-02 23:16:05",6975392,35051,8,3.584,336.3,16.65,46.25,333.4,2.9,3.41,3.917,"NAN",16.52,"NAN",61.21409,17.00391
"2026-10-02 23:16:10",6975393,35051,8,3.751,334.8,16.55,45.65,332,2.8,3.431,3.917,"NAN",16.52,"NAN",57.8133,17.00391
"2026-10-02 23:16:15",6975394,35051,8,3.751,324,16.55,45.2,332.4,351.6,3.459,3.917,"NAN",16.52,"NAN",61.21409,17.00391
"2026-10-02 23:16:20",6975395,35051,8,3.417,322.4,16.55,45.3,331.5,350.9,3.459,3.917,"NAN",16.52,"NAN",61.21409,13.60313
"2026-10-02 23:16:25",6975396,35051,8,3.251,314.2,16.6,45.85,332,342.2,3.438,3.917,"NAN",16.52,"NAN",61.21409,13.60313
"2026-10-02 23:16:30",6975397,35051,8,3.417,311.2,16.55,46.45,330.3,340.9,3.445,3.917,"NAN",16.52,"NAN",57.8133,17.00391
"2026-10-02 23:16:35",6975398,35051,8,3.751,314.6,16.55,47.2,329.6,345,3.452,3.917,"NAN",16.52,"NAN",57.8133,17.00391
"2026-10-02 23:16:40",6975399,35051,8,3.917,312.3,16.55,47.05,330.6,341.7,3.473,3.917,"NAN",16.52,"NAN",61.21409,13.60313
"2026-10-02 23:16:45",6975400,35051,8,4.084,321.5,16.55,46.85,330.6,350.9,3.515,4.084,"NAN",16.52,"NAN",57.8133,10.20235
"2026-10-02 23:16:50",6975401,35051,8,3.917,326.2,16.55,46.6,333.8,352.4,3.542,4.084,"NAN",16.52,"NAN",57.8133,13.60313
"2026-10-02 23:16:55",6975402,35051,8,4.084,328.3,16.6,46.75,333.8,354.5,3.577,4.084,"NAN",16.52,"NAN",57.8133,17.00391
"2026-10-02 23:17:00",6975403,35051,8,3.751,325.9,16.55,46.7,333.6,352.3,3.598,4.084,"NAN",16.52,"NAN",61.21409,13.60313
"2026-10-02 23:17:05",6975404,35051,8,3.751,326.5,16.55,46.25,332,354.5,3.633,4.084,"NAN",16.52,"NAN",57.8133,17.00391
"2026-10-02 23:17:10",6975405,35051,8,3.751,330.3,16.55,45.7,330.1,0.2,3.66,4.084,"NAN",16.52,"NAN",54.41252,15.30352
"2026-10-02 23:17:15",6975406,35051,8,3.751,336.3,16.6,45.45,334.8,1.5,3.695,4.084,"NAN",16.51,"NAN",61.21409,13.60313
"2026-10-02 23:17:20",6975407,35051,8,3.417,334.9,16.55,45.05,332.4,2.5,3.688,4.084,"NAN",16.5,"NAN",57.8133,13.60313
"2026-10-02 23:17:25",6975408,35051,8,3.584,326.2,16.55,44.85,331.7,354.5,3.674,4.084,"NAN",16.5,"NAN",54.41252,13.60313
"2026-10-02 23:17:30",6975409,35051,8,3.084,328.3,16.55,44.8,333.8,354.5,3.654,4.084,"NAN",16.5,"NAN",57.8133,13.60313
"2026-10-02 23:17:35",6975410,35051,8,3.417,327.2,16.55,44.65,332.7,354.5,3.654,4.084,"NAN",16.5,"NAN",57.8133,13.60313
"2026-10-02 23:17:40",6975411,35051,8,3.584,330.3,16.55,44.5,330.1,0.2,3.647,4.084,"NAN",16.5,"NAN",54.41252,13.60313
"2026-10-02 23:17:45",6975412,35051,8,3.584,331.4,16.55,44.4,330.6,0.8,3.64,4.084,"NAN",16.5,"NAN",54.41252,13.60313
"2026-10-02 23:17:50",6975413,35051,8,3.417,329,16.5,44.2,334.5,354.5,3.626,4.084,"NAN",16.5,"NAN",56.11291,13.60313
"2026-10-02 23:17:55",6975414,35051,8,3.251,317.9,16.5,43.95,332,345.9,3.619,4.084,"NAN",16.5,"NAN",54.41252,13.60313
"2026-10-02 23:18:00",6975415,35051,8,3.751,322.3,16.5,44.3,331,351.3,3.626,4.084,"NAN",16.5,"NAN",54.41252,11.90274
"2026-10-02 23:18:05",6975416,35051,8,3.751,322.6,16.5,44.5,331.2,351.4,3.633,4.084,"NAN",16.5,"NAN",54.41252,13.60313
"2026-10-02 23:18:10",6975417,35051,8,3.751,323.3,16.55,44.9,332,351.3,3.633,4.084,"NAN",16.5,"NAN",54.41252,13.60313
"2026-10-02 23:18:15",6975418,35051,8,3.251,323.6,16.55,44.95,331.9,351.7,3.612,4.084,"NAN",16.48,"NAN",54.41252,13.60313
"2026-10-02 23:18:20",6975419,35051,8,3.084,324.7,16.55,45.05,333.1,351.6,3.598,4.084,"NAN",16.47,"NAN",54.41252,13.60313
"2026-10-02 23:18:25",6975420,35051,8,3.084,327.6,16.55,45.35,333.1,354.5,3.591,4.084,"NAN",16.47,"NAN",54.41252,13.60313
"2026-10-02 23:18:30",6975421,35051,8,3.251,317.8,16.55,45.85,331.7,346.1,3.584,4.084,"NAN",16.47,"NAN",54.41252,13.60313
"2026-10-02 23:18:35",6975422,35051,8,3.584,321.9,16.55,46.4,329.6,352.3,3.577,4.084,"NAN",16.47,"NAN",51.01174,13.60313
"2026-10-02 23:18:40",6975423,35051,8,3.417,323.9,16.55,47.05,329.4,354.5,3.556,4.084,"NAN",16.47,"NAN",51.01174,13.60313
"2026-10-02 23:18:45",6975424,35051,8,3.251,323.3,16.55,46.95,332,351.3,3.522,4.084,"NAN",16.47,"NAN",51.01174,10.20235
"2026-10-02 23:18:50",6975425,35051,8,3.084,321.9,16.55,46.6,334.1,347.8,3.487,4.084,"NAN",16.47,"NAN",51.01174,10.20235
"2026-10-02 23:18:55",6975426,35051,8,2.917,321.2,16.55,46.6,330.6,350.6,3.438,3.751,"NAN",16.47,"NAN",51.01174,13.60313
"2026-10-02 23:19:00",6975427,35051,8,2.917,325.7,16.55,47.2,334.1,351.6,3.403,3.751,"NAN",16.47,"NAN",51.01174,17.00391
"2026-10-02 23:19:05",6975428,35051,8,2.917,321.8,16.55,48.3,331.2,350.6,3.369,3.751,"NAN",16.47,"NAN",51.01174,13.60313
"2026-10-02 23:19:10",6975429,35051,8,4.084,316.3,16.55,48.45,330.6,345.7,3.383,4.084,"NAN",16.47,"NAN",51.01174,10.20235
"2026-10-02 23:19:15",6975430,35051,8,3.751,329.5,16.55,48.45,329.4,0.1,3.383,4.084,"NAN",16.47,"NAN",47.61095,13.60313
"2026-10-02 23:19:20",6975431,35051,8,3.417,334.4,16.55,48.3,331.9,2.5,3.383,4.084,"NAN",16.47,"NAN",49.31135,13.60313
"2026-10-02 23:19:25",6975432,35051,8,3.751,326.2,16.55,47.75,331.7,354.5,3.39,4.084,"NAN",16.47,"NAN",51.01174,13.60313
"2026-10-02 23:19:30",6975433,35051,8,3.417,331.2,16.55,47.3,331,0.2,3.403,4.084,"NAN",16.47,"NAN",49.31135,13.60313
"2026-10-02 23:19:35",6975434,35051,8,3.251,355.9,16.5,46.85,331.7,24.2,3.397,4.084,"NAN",16.47,"NAN",51.01174,13.60313
"2026-10-02 23:19:40",6975435,35051,8,3.751,325.8,16.55,46.7,331.3,354.5,3.403,4.084,"NAN",16.47,"NAN",47.61095,10.20235
"2026-10-02 23:19:45",6975436,35051,8,3.084,324.1,16.5,46.7,333.1,351,3.383,4.084,"NAN",16.47,"NAN",51.01174,10.20235
"2026-10-02 23:19:50",6975437,35051,8,3.084,326.7,16.55,46.6,332.2,354.5,3.369,4.084,"NAN",16.47,"NAN",47.61095,10.20235
"2026-10-02 23:19:55",6975438,35051,8,2.917,321,16.5,46.55,332,349,3.355,4.084,"NAN",16.47,"NAN",47.61095,10.20235
"2026-10-02 23:20:00",6975439,35051,8,3.084,318.2,16.55,46.8,330.8,347.4,3.327,4.084,"NAN",16.47,"NAN",47.61095,13.60313
"2026-10-02 23:20:05",6975440,35051,8,3.584,333.8,16.55,48,333.3,0.5,3.32,4.084,"NAN",16.47,"NAN",47.61095,10.20235
"2026-10-02 23:20:10",6975441,35051,8,2.917,325.3,16.55,48.8,333.6,351.7,3.285,4.084,"NAN",16.47,"NAN",47.61095,11.90274
"2026-10-02 23:20:15",6975442,35051,8,3.751,331.9,16.55,49.3,331.7,0.2,3.306,4.084,"NAN",16.47,"NAN",47.61095,13.60313
"2026-10-02 23:20:20",6975443,35051,8,3.584,341.7,16.55,49.85,334.1,7.6,3.327,4.084,"NAN",16.47,"NAN",47.61095,13.60313
"2026-10-02 23:20:25",6975444,35051,8,3.751,343.9,16.55,50.15,334.3,9.6,3.355,4.084,"NAN",16.47,"NAN",47.61095,13.60313
"2026-10-02 23:20:30",6975445,35051,8,3.751,339.8,16.55,49.85,335.2,4.6,3.376,4.084,"NAN",16.47,"NAN",47.61095,10.20235
"2026-10-02 23:20:35",6975446,35051,8,3.251,342.5,16.55,49.35,334.7,7.8,3.362,4.084,"NAN",16.47,"NAN",47.61095,13.60313
"2026-10-02 23:20:40",6975447,35051,8,3.417,339.2,16.55,48.95,336.6,2.6,3.362,4.084,"NAN",16.47,"NAN",47.61095,10.20235
"2026-10-02 23:20:45",6975448,35051,8,3.584,337.7,16.55,48.8,332.6,5.1,3.376,4.084,"NAN",16.47,"NAN",47.61095,10.20235
"2026-10-02 23:20:50",6975449,35051,8,3.584,342.1,16.55,48.25,335.5,6.6,3.397,4.084,"NAN",16.47,"NAN",44.21017,10.20235
"2026-10-02 23:20:55",6975450,35051,8,3.417,346.5,16.55,47.55,335.5,11,3.417,4.084,"NAN",16.47,"NAN",44.21017,10.20235
"2026-10-02 23:21:00",6975451,35051,8,3.084,330.7,16.55,47.05,336.2,354.5,3.424,4.084,"NAN",16.47,"NAN",47.61095,10.20235
"2026-10-02 23:21:05",6975452,35051,8,3.251,336,16.55,47,333.8,2.2,3.438,4.084,"NAN",16.45,"NAN",44.21017,10.20235
"2026-10-02 23:21:10",6975453,35051,8,2.751,325.2,16.55,47.45,333.3,351.9,3.383,3.751,"NAN",16.46,"NAN",44.21017,10.20235
"2026-10-02 23:21:15",6975454,35051,8,2.584,325.2,16.55,48.35,333.1,352.1,3.334,3.751,"NAN",16.46,"NAN",44.21017,10.20235
"2026-10-02 23:21:20",6975455,35051,8,2.917,332.8,16.6,49.2,332.6,0.2,3.313,3.751,"NAN",16.47,"NAN",44.21017,10.20235
"2026-10-02 23:21:25",6975456,35051,8,2.917,334.3,16.6,49.7,334.1,0.2,3.278,3.751,"NAN",16.47,"NAN",44.21017,10.20235
"2026-10-02 23:21:30",6975457,35051,8,3.084,325.8,16.55,50.1,331.3,354.5,3.265,3.751,"NAN",16.47,"NAN",40.80939,10.20235
"2026-10-02 23:21:35",6975458,35051,8,3.251,331.5,16.55,49.95,331.3,0.2,3.265,3.751,"NAN",16.47,"NAN",44.21017,10.20235
"2026-10-02 23:21:40",6975459,35051,8,3.251,340.4,16.55,49.65,334.5,5.9,3.244,3.751,"NAN",16.46,"NAN",44.21017,10.20235
"2026-10-02 23:21:45",6975460,35051,8,3.751,337.7,16.55,49.4,333.1,4.6,3.271,3.751,"NAN",16.47,"NAN",44.21017,13.60313
"2026-10-02 23:21:50",6975461,35051,8,3.751,337.7,16.55,48.8,334.3,3.4,3.299,3.751,"NAN",16.46,"NAN",44.21017,10.20235
"2026-10-02 23:21:55",6975462,35051,8,3.417,335.7,16.6,48.35,333.1,2.6,3.32,3.751,"NAN",16.45,"NAN",44.21017,13.60313
"2026-10-02 23:22:00",6975463,35051,8,4.084,332.1,16.55,48.4,331.9,0.2,3.362,4.084,"NAN",16.46,"NAN",44.21017,10.20235
"2026-10-02 23:22:05",6975464,35051,8,3.751,332.9,16.55,48.25,332.7,0.2,3.369,4.084,"NAN",16.45,"NAN",40.80939,10.20235
"2026-10-02 23:22:10",6975465,35051,8,3.584,331.5,16.55,47.1,331.3,0.2,3.397,4.084,"NAN",16.45,"NAN",40.80939,10.20235
"2026-10-02 23:22:15",6975466,35051,8,3.751,336.2,16.55,45.95,331.5,4.7,3.397,4.084,"NAN",16.45,"NAN",40.80939,10.20235
"2026-10-02 23:22:20",6975467,35051,8,3.251,338.8,16.55,45.25,332.2,6.6,3.383,4.084,"NAN",16.45,"NAN",40.80939,10.20235
"2026-10-02 23:22:25",6975468,35051,8,3.917,338.4,16.55,45,337,1.4,3.39,4.084,"NAN",16.45,"NAN",40.80939,10.20235
"2026-10-02 23:22:30",6975469,35051,8,4.251,324,16.55,45.3,334.1,349.9,3.41,4.251,"NAN",16.45,"NAN",40.80939,10.20235
"2026-10-02 23:22:35",6975470,35051,8,3.751,326.9,16.55,46.15,332.4,354.5,3.431,4.251,"NAN",16.45,"NAN",40.80939,10.20235
"2026-10-02 23:22:40",6975471,35051,8,3.751,332.8,16.55,47.3,332.4,0.4,3.445,4.251,"NAN",16.45,"NAN",40.80939,10.20235
"2026-10-02 23:22:45",6975472,35051,8,4.251,328.1,16.55,48.5,333.6,354.5,3.473,4.251,"NAN",16.45,"NAN",40.80939,10.20235
"2026-10-02 23:22:50",6975473,35051,8,3.917,327.4,16.6,49.2,332.9,354.5,3.487,4.251,"NAN",16.45,"NAN",40.80939,10.20235
"2026-10-02 23:22:55",6975474,35051,8,3.751,325.5,16.55,49.35,331,354.5,3.501,4.251,"NAN",16.45,"NAN",37.40861,10.20235
"2026-10-02 23:23:00",6975475,35051,8,3.751,327.9,16.55,49,333.4,354.5,3.528,4.251,"NAN",16.45,"NAN",37.40861,10.20235
"2026-10-02 23:23:05",6975476,35051,8,3.584,328.8,16.55,48.4,334.3,354.5,3.542,4.251,"NAN",16.45,"NAN",37.40861,10.20235
"2026-10-02 23:23:10",6975477,35051,8,3.251,327.2,16.55,47.6,332.7,354.5,3.563,4.251,"NAN",16.45,"NAN",37.40861,10.20235
"2026-10-02 23:23:15",6975478,35051,8,3.417,332.9,16.55,46.3,332.7,0.2,3.598,4.251,"NAN",16.45,"NAN",37.40861,10.20235
"2026-10-02 23:23:20",6975479,35051,8,3.251,333.6,16.55,45.45,332.7,0.9,3.612,4.251,"NAN",16.45,"NAN",37.40861,10.20235
"2026-10-02 23:23:25",6975480,35051,8,3.417,326.7,16.5,45.05,332.4,354.3,3.633,4.251,"NAN",16.45,"NAN",37.40861,10.20235
"2026-10-02 23:23:30",6975481,35051,8,3.084,328.1,16.55,45.05,333.6,354.5,3.633,4.251,"NAN",16.45,"NAN",37.40861,10.20235
"2026-10-02 23:23:35",6975482,35051,8,3.251,331,16.55,45.35,330.8,0.2,3.633,4.251,"NAN",16.45,"NAN",37.40861,10.20235
"2026-10-02 23:23:40",6975483,35051,8,3.251,332.1,16.55,45.7,330.6,1.5,3.633,4.251,"NAN",16.45,"NAN",37.40861,10.20235
"2026-10-02 23:23:45",6975484,35051,8,3.084,333.9,16.55,46.1,332.9,1,3.605,4.251,"NAN",16.45,"NAN",37.40861,10.20235
"2026-10-02 23:23:50",6975485,35051,8,3.584,328.5,16.55,46.65,334,354.5,3.598,4.251,"NAN",16.45,"NAN",37.40861,6.801565
"2026-10-02 23:23:55",6975486,35051,8,3.084,327.1,16.55,47.5,332.6,354.5,3.584,4.251,"NAN",16.45,"NAN",37.40861,10.20235
"2026-10-02 23:24:00",6975487,35051,8,3.417,327.9,16.55,48,333.4,354.5,3.556,4.251,"NAN",16.45,"NAN",35.70822,10.20235
"2026-10-02 23:24:05",6975488,35051,8,3.084,328.6,16.5,47.9,334.1,354.5,3.528,4.251,"NAN",16.45,"NAN",35.70822,10.20235
"2026-10-02 23:24:10",6975489,35051,8,2.917,333.8,16.55,47.3,333.6,0.2,3.501,4.251,"NAN",16.45,"NAN",34.00783,10.20235
"2026-10-02 23:24:15",6975490,35051,8,2.917,328.1,16.5,46.45,333.6,354.5,3.466,4.251,"NAN",16.45,"NAN",34.00783,10.20235
"2026-10-02 23:24:20",6975491,35051,8,3.251,335,16.5,46.3,334.8,0.2,3.466,4.251,"NAN",16.45,"NAN",34.00783,10.20235
"2026-10-02 23:24:25",6975492,35051,8,3.084,336.3,16.5,46.6,336.1,0.2,3.431,4.251,"NAN",16.45,"NAN",34.00783,10.20235
"2026-10-02 23:24:30",6975493,35051,8,2.917,338.3,16.5,46.65,334.8,3.5,3.376,4.251,"NAN",16.45,"NAN",34.00783,6.801565
"2026-10-02 23:24:35",6975494,35051,8,2.584,347,16.55,46.8,335,12,3.327,4.251,"NAN",16.43,"NAN",34.00783,6.801565
"2026-10-02 23:24:40",6975495,35051,8,2.917,342.6,16.5,46.95,334.3,8.3,3.292,4.251,"NAN",16.43,"NAN",34.00783,6.801565
"2026-10-02 23:24:45",6975496,35051,8,2.751,337.7,16.5,47.45,335.9,1.8,3.23,3.917,"NAN",16.43,"NAN",34.00783,10.20235
"2026-10-02 23:24:50",6975497,35051,8,2.417,337.2,16.55,48.25,334.5,2.7,3.167,3.751,"NAN",16.42,"NAN",34.00783,6.801565
"2026-10-02 23:24:55",6975498,35051,8,3.084,344.4,16.6,49,334,10.4,3.14,3.751,"NAN",16.42,"NAN",30.60704,10.20235
"2026-10-02 23:25:00",6975499,35051,8,3.251,345.9,16.55,49.8,337,8.9,3.119,3.584,"NAN",16.42,"NAN",30.60704,10.20235
"2026-10-02 23:25:05",6975500,35051,8,3.417,344.4,16.55,49.95,335.4,9,3.112,3.584,"NAN",16.45,"NAN",30.60704,10.20235
"2026-10-02 23:25:10",6975501,35051,8,3.584,349.3,16.55,50,337.6,11.7,3.126,3.584,"NAN",16.43,"NAN",30.60704,10.20235
"2026-10-02 23:25:15",6975502,35051,8,3.584,341.9,16.6,49.8,335.2,6.7,3.133,3.584,"NAN",16.42,"NAN",30.60704,10.20235
"2026-10-02 23:25:20",6975503,35051,8,3.417,339.7,16.55,48.8,336.8,2.9,3.14,3.584,"NAN",16.42,"NAN",30.60704,6.801565
"2026-10-02 23:25:25",6975504,35051,8,2.917,328.2,16.55,48.4,334.1,354.1,3.119,3.584,"NAN",16.42,"NAN",30.60704,8.501957
"2026-10-02 23:25:30",6975505,35051,8,3.917,333.6,16.55,48.45,333.4,0.2,3.153,3.917,"NAN",16.42,"NAN",30.60704,6.801565
"2026-10-02 23:25:35",6975506,35051,8,3.917,335.7,16.5,48.5,335.5,0.2,3.181,3.917,"NAN",16.42,"NAN",30.60704,6.801565
"2026-10-02 23:25:40",6975507,35051,8,3.417,338.8,16.55,47.9,334.5,4.3,3.188,3.917,"NAN",16.42,"NAN",30.60704,6.801565
"2026-10-02 23:25:45",6975508,35051,8,3.584,330.9,16.5,47,336.4,354.5,3.209,3.917,"NAN",16.42,"NAN",30.60704,6.801565
"2026-10-02 23:25:50",6975509,35051,8,3.584,336.4,16.55,46.3,335.7,0.7,3.209,3.917,"NAN",16.42,"NAN",30.60704,6.801565
"2026-10-02 23:25:55",6975510,35051,8,3.917,337.7,16.5,45.9,335.7,2,3.244,3.917,"NAN",16.42,"NAN",30.60704,6.801565
"2026-10-02 23:26:00",6975511,35051,8,3.417,329.3,16.5,45.85,334.8,354.5,3.244,3.917,"NAN",16.42,"NAN",27.20626,6.801565
"2026-10-02 23:26:05",6975512,35051,8,4.251,337.6,16.55,46.4,334.8,2.8,3.292,4.251,"NAN",16.42,"NAN",27.20626,6.801565
"2026-10-02 23:26:10",6975513,35051,8,4.084,337.6,16.55,46.7,336.4,1.2,3.341,4.251,"NAN",16.42,"NAN",27.20626,6.801565
"2026-10-02 23:26:15",6975514,35051,8,3.751,328.1,16.55,46.4,334.3,353.8,3.376,4.251,"NAN",16.41,"NAN",27.20626,6.801565
"2026-10-02 23:26:20",6975515,35051,8,3.751,337,16.5,45.75,333.4,3.6,3.397,4.251,"NAN",16.41,"NAN",27.20626,6.801565
"2026-10-02 23:26:25",6975516,35051,8,3.584,328.8,16.5,45.05,334.3,354.5,3.417,4.251,"NAN",16.4,"NAN",27.20626,6.801565
"2026-10-02 23:26:30",6975517,35051,8,3.417,329.7,16.5,45,335.2,354.5,3.438,4.251,"NAN",16.4,"NAN",27.20626,6.801565
"2026-10-02 23:26:35",6975518,35051,8,3.417,344.4,16.5,45.2,336.6,7.8,3.473,4.251,"NAN",16.4,"NAN",27.20626,6.801565
"2026-10-02 23:26:40",6975519,35051,8,3.584,336,16.55,45.45,335.2,0.8,3.501,4.251,"NAN",16.4,"NAN",27.20626,6.801565
"2026-10-02 23:26:45",6975520,35051,8,3.084,340.8,16.5,45.7,336.2,4.6,3.515,4.251,"NAN",16.4,"NAN",27.20626,6.801565
"2026-10-02 23:26:50",6975521,35051,8,3.084,336.8,16.5,45.9,334.8,2,3.542,4.251,"NAN",16.4,"NAN",27.20626,6.801565
"2026-10-02 23:26:55",6975522,35051,8,2.917,337.4,16.5,45.95,334.1,3.3,3.535,4.251,"NAN",16.4,"NAN",27.20626,6.801565
"2026-10-02 23:27:00",6975523,35051,8,2.584,341.8,16.5,46.05,336.6,5.2,3.508,4.251,"NAN",16.4,"NAN",27.20626,6.801565
"2026-10-02 23:27:05",6975524,35051,8,2.917,336.1,16.5,46.75,335.7,0.4,3.487,4.251,"NAN",16.4,"NAN",27.20626,10.20235
"2026-10-02 23:27:10",6975525,35051,8,3.084,328.5,16.5,47.3,334,354.5,3.466,4.251,"NAN",16.4,"NAN",27.20626,6.801565
"2026-10-02 23:27:15",6975526,35051,8,2.917,333.5,16.5,47.9,333.4,0.1,3.438,4.251,"NAN",16.4,"NAN",23.80548,6.801565
"2026-10-02 23:27:20",6975527,35051,8,2.584,344.1,16.5,48.4,336.4,7.7,3.403,4.251,"NAN",16.4,"NAN",23.80548,6.801565
"2026-10-02 23:27:25",6975528,35051,8,3.251,339.3,16.5,49.6,336.4,2.9,3.417,4.251,"NAN",16.4,"NAN",23.80548,6.801565
"2026-10-02 23:27:30",6975529,35051,8,3.584,337.7,16.5,50.1,335,2.7,3.403,4.251,"NAN",16.4,"NAN",23.80548,6.801565
"2026-10-02 23:27:35",6975530,35051,8,3.751,336.9,16.5,49.95,334,2.9,3.397,4.251,"NAN",16.4,"NAN",23.80548,6.801565
"2026-10-02 23:27:40",6975531,35051,8,3.251,323.6,16.5,49.65,332.7,350.9,3.39,4.251,"NAN",16.4,"NAN",23.80548,6.801565
"2026-10-02 23:27:45",6975532,35051,8,3.417,326.3,16.55,49.4,333.4,352.9,3.383,4.251,"NAN",16.4,"NAN",23.80548,6.801565
"2026-10-02 23:27:50",6975533,35051,8,3.584,327.6,16.45,49.35,333.1,354.5,3.383,4.251,"NAN",16.4,"NAN",23.80548,6.801565
"2026-10-02 23:27:55",6975534,35051,8,3.751,333.3,16.5,49.1,333.1,0.2,3.376,4.251,"NAN",16.4,"NAN",23.80548,6.801565
"2026-10-02 23:28:00",6975535,35051,8,3.751,334.5,16.5,48.7,334.3,0.2,3.39,4.251,"NAN",16.4,"NAN",23.80548,6.801565
"2026-10-02 23:28:05",6975536,35051,8,3.417,328.8,16.5,48.55,334.3,354.5,3.355,4.084,"NAN",16.4,"NAN",23.80548,6.801565
"2026-10-02 23:28:10",6975537,35051,8,3.917,328.1,16.5,48.4,333.6,354.5,3.348,3.917,"NAN",16.4,"NAN",23.80548,6.801565
"2026-10-02 23:28:15",6975538,35051,8,3.584,324.5,16.5,48.15,333.8,350.7,3.341,3.917,"NAN",16.4,"NAN",23.80548,6.801565
"2026-10-02 23:28:20",6975539,35051,8,3.751,323.2,16.5,48,334,349.2,3.341,3.917,"NAN",16.4,"NAN",23.80548,6.801565
"2026-10-02 23:28:25",6975540,35051,8,3.751,326.6,16.5,47.9,335.7,350.9,3.348,3.917,"NAN",16.4,"NAN",23.80548,6.801565
"2026-10-02 23:28:30",6975541,35051,8,3.417,335,16.5,47.4,334.8,0.2,3.348,3.917,"NAN",16.4,"NAN",23.80548,6.801565
"2026-10-02 23:28:35",6975542,35051,8,3.751,328.1,16.5,47.45,333.6,354.5,3.362,3.917,"NAN",16.4,"NAN",23.80548,6.801565
"2026-10-02 23:28:40",6975543,35051,8,4.084,334.6,16.5,47.75,334.1,0.5,3.383,4.084,"NAN",16.4,"NAN",23.80548,6.801565
"2026-10-02 23:28:45",6975544,35051,8,4.251,327,16.5,47.65,332.9,354.1,3.431,4.251,"NAN",16.4,"NAN",23.80548,6.801565
"2026-10-02 23:28:50",6975545,35051,8,3.584,323.3,16.5,46.95,332,351.3,3.452,4.251,"NAN",16.38,"NAN",23.80548,6.801565
"2026-10-02 23:28:55",6975546,35051,8,3.751,332.4,16.5,46.3,332.2,0.2,3.487,4.251,"NAN",16.38,"NAN",20.4047,6.801565
"2026-10-02 23:29:00",6975547,35051,8,3.917,321.4,16.5,45.75,331.3,350.1,3.542,4.251,"NAN",16.38,"NAN",20.4047,6.801565
"2026-10-02 23:29:05",6975548,35051,8,3.917,325.1,16.45,45.4,330.6,354.5,3.584,4.251,"NAN",16.37,"NAN",20.4047,6.801565
"2026-10-02 23:29:10",6975549,35051,8,3.251,327.2,16.45,45.2,332.7,354.5,3.591,4.251,"NAN",16.37,"NAN",20.4047,6.801565
"2026-10-02 23:29:15",6975550,35051,8,3.751,325.5,16.45,45.3,331,354.5,3.626,4.251,"NAN",16.37,"NAN",20.4047,6.801565
"2026-10-02 23:29:20",6975551,35051,8,3.751,328.3,16.45,45.5,333.8,354.5,3.674,4.251,"NAN",16.37,"NAN",20.4047,6.801565
"2026-10-02 23:29:25",6975552,35051,8,3.251,335.9,16.45,45.55,333.1,2.8,3.674,4.251,"NAN",16.37,"NAN",20.4047,6.801565
"2026-10-02 23:29:30",6975553,35051,8,3.417,336.8,16.45,45.3,334.3,2.5,3.667,4.251,"NAN",16.37,"NAN",20.4047,6.801565
"2026-10-02 23:29:35",6975554,35051,8,3.251,334.3,16.45,45.5,334.1,0.2,3.647,4.251,"NAN",16.37,"NAN",20.4047,6.801565
"2026-10-02 23:29:40",6975555,35051,8,3.917,325.8,16.5,46.3,331.3,354.5,3.674,4.251,"NAN",16.37,"NAN",20.4047,6.801565
"2026-10-02 23:29:45",6975556,35051,8,3.917,336.3,16.45,47,333.6,2.7,3.695,4.251,"NAN",16.37,"NAN",20.4047,6.801565
"2026-10-02 23:29:50",6975557,35051,8,3.917,333.7,16.45,47.85,333.3,0.4,3.709,4.251,"NAN",16.37,"NAN",20.4047,6.801565
"2026-10-02 23:29:55",6975558,35051,8,3.917,324.8,16.45,48.1,332.4,352.4,3.716,4.251,"NAN",16.37,"NAN",20.4047,6.801565
"2026-10-02 23:30:00",6975559,35051,8,3.917,326.9,16.45,48.2,332.4,354.5,3.723,4.251,"NAN",16.37,"NAN",20.4047,6.801565
"2026-10-02 23:30:05",6975560,35051,8,3.917,335.9,16.5,48.25,332.2,3.7,3.744,4.251,"NAN",16.37,"NAN",20.4047,6.801565
"2026-10-02 23:30:10",6975561,35051,8,3.417,334.5,16.5,48.8,334,0.5,3.723,4.251,"NAN",16.37,"NAN",20.4047,6.801565
"2026-10-02 23:30:15",6975562,35051,8,3.917,335.8,16.5,49.5,334.8,1,3.737,4.251,"NAN",16.37,"NAN",20.4047,6.801565
"2026-10-02 23:30:20",6975563,35051,8,3.584,337.6,16.5,49.6,331.7,5.9,3.73,4.251,"NAN",16.37,"NAN",20.4047,6.801565
"2026-10-02 23:30:25",6975564,35051,8,3.917,341.8,16.45,48.65,332.4,9.4,3.737,4.251,"NAN",16.37,"NAN",20.4047,6.801565
"2026-10-02 23:30:30",6975565,35051,8,4.084,344.6,16.5,47.65,332.6,12,3.765,4.251,"NAN",16.37,"NAN",20.4047,6.801565
"2026-10-02 23:30:35",6975566,35051,8,3.751,341.7,16.45,46.6,332.2,9.5,3.765,4.251,"NAN",16.37,"NAN",18.7043,6.801565
"2026-10-02 23:30:40",6975567,35051,8,3.417,339.9,16.45,46.2,334,5.9,3.737,4.251,"NAN",16.37,"NAN",20.4047,6.801565
"2026-10-02 23:30:45",6975568,35051,8,3.251,339.4,16.45,46.4,334.8,4.6,3.695,4.084,"NAN",16.37,"NAN",20.4047,5.101174
"2026-10-02 23:30:50",6975569,35051,8,4.084,346.3,16.5,47.2,333.1,13.2,3.716,4.084,"NAN",16.37,"NAN",17.00391,3.400783
"2026-10-02 23:30:55",6975570,35051,8,3.251,341.8,16.45,48.1,333.4,8.4,3.695,4.084,"NAN",16.37,"NAN",17.00391,5.101174
"2026-10-02 23:31:00",6975571,35051,8,3.084,344.8,16.45,47.9,332.4,12.4,3.66,4.084,"NAN",16.37,"NAN",17.00391,3.400783
"2026-10-02 23:31:05",6975572,35051,8,3.084,340.9,16.45,47.6,333.3,7.6,3.626,4.084,"NAN",16.37,"NAN",17.00391,5.101174
"2026-10-02 23:31:10",6975573,35051,8,2.751,337.9,16.45,47.55,333.3,4.6,3.605,4.084,"NAN",16.36,"NAN",17.00391,3.400783
"2026-10-02 23:31:15",6975574,35051,8,3.584,337.4,16.45,48.7,334.1,3.3,3.598,4.084,"NAN",16.36,"NAN",17.00391,3.400783
"2026-10-02 23:31:20",6975575,35051,8,3.417,334.6,16.45,49.35,334.3,0.3,3.584,4.084,"NAN",16.36,"NAN",17.00391,3.400783
"2026-10-02 23:31:25",6975576,35051,8,3.417,332.8,16.45,50,332.6,0.2,3.591,4.084,"NAN",16.37,"NAN",17.00391,3.400783
"2026-10-02 23:31:30",6975577,35051,8,3.251,327.7,16.5,50.25,333.8,353.9,3.584,4.084,"NAN",16.35,"NAN",17.00391,3.400783
"2026-10-02 23:31:35",6975578,35051,8,3.084,337.9,16.5,51.2,332.6,5.3,3.577,4.084,"NAN",16.37,"NAN",17.00391,3.400783
"2026-10-02 23:31:40",6975579,35051,8,3.417,325.3,16.5,52.35,333.1,352.2,3.556,4.084,"NAN",16.37,"NAN",17.00391,5.101174
"2026-10-02 23:31:45",6975580,35051,8,3.584,338.9,16.5,52.85,331.7,7.2,3.542,4.084,"NAN",16.37,"NAN",17.00391,3.400783
"2026-10-02 23:31:50",6975581,35051,8,3.751,340.3,16.55,52.7,332.6,7.7,3.535,4.084,"NAN",16.37,"NAN",17.00391,3.400783
"2026-10-02 23:31:55",6975582,35051,8,3.751,337.8,16.55,51.95,333.6,4.2,3.528,4.084,"NAN",16.37,"NAN",17.00391,3.400783
"2026-10-02 23:32:00",6975583,35051,8,3.251,335.7,16.5,50.65,335.5,0.2,3.501,4.084,"NAN",16.37,"NAN",17.00391,3.400783
"2026-10-02 23:32:05",6975584,35051,8,3.251,336.1,16.5,49.45,334.1,2,3.473,4.084,"NAN",16.37,"NAN",17.00391,3.400783
"2026-10-02 23:32:10",6975585,35051,8,3.751,336.5,16.5,48.6,335.7,0.8,3.487,4.084,"NAN",16.35,"NAN",17.00391,3.400783
"2026-10-02 23:32:15",6975586,35051,8,3.751,338.9,16.45,47.35,334.7,4.2,3.48,4.084,"NAN",16.35,"NAN",17.00391,3.400783
"2026-10-02 23:32:20",6975587,35051,8,3.251,338.4,16.45,45.9,333.1,5.3,3.466,4.084,"NAN",16.35,"NAN",17.00391,3.400783
"2026-10-02 23:32:25",6975588,35051,8,3.084,337.7,16.45,45,332.9,4.8,3.431,4.084,"NAN",16.35,"NAN",17.00391,3.400783
"2026-10-02 23:32:30",6975589,35051,8,2.917,337.4,16.45,44.35,333.6,3.8,3.383,4.084,"NAN",16.35,"NAN",17.00391,3.400783
"2026-10-02 23:32:35",6975590,35051,8,3.251,340.2,16.45,44.45,334.5,5.7,3.362,4.084,"NAN",16.35,"NAN",17.00391,3.400783
"2026-10-02 23:32:40",6975591,35051,8,3.251,338.1,16.45,45.3,334.5,3.6,3.355,4.084,"NAN",16.35,"NAN",17.00391,3.400783
"2026-10-02 23:32:45",6975592,35051,8,3.584,336.8,16.45,46.25,333.4,3.4,3.369,4.084,"NAN",16.35,"NAN",17.00391,3.400783
"2026-10-02 23:32:50",6975593,35051,8,3.084,339,16.45,47.05,333.6,5.4,3.327,3.751,"NAN",16.35,"NAN",17.00391,3.400783
"2026-10-02 23:32:55",6975594,35051,8,3.751,327.4,16.45,47.55,332.9,354.5,3.348,3.751,"NAN",16.35,"NAN",17.00391,3.400783
"2026-10-02 23:33:00",6975595,35051,8,3.917,328.3,16.45,48.15,333.8,354.5,3.383,3.917,"NAN",16.35,"NAN",17.00391,3.400783
"2026-10-02 23:33:05",6975596,35051,8,3.584,327.1,16.45,48.15,332.6,354.5,3.403,3.917,"NAN",16.35,"NAN",17.00391,3.400783
"2026-10-02 23:33:10",6975597,35051,8,3.751,323.9,16.4,47.45,330.8,353.1,3.445,3.917,"NAN",16.33,"NAN",17.00391,3.400783
"2026-10-02 23:33:15",6975598,35051,8,3.584,325.1,16.35,46.45,330.6,354.5,3.445,3.917,"NAN",16.32,"NAN",17.00391,3.400783
"2026-10-02 23:33:20",6975599,35051,8,3.917,329.3,16.4,45.45,334.8,354.5,3.466,3.917,"NAN",16.32,"NAN",17.00391,3.400783
"2026-10-02 23:33:25",6975600,35051,8,3.251,332.2,16.4,45.3,332,0.2,3.459,3.917,"NAN",16.32,"NAN",17.00391,3.400783
"2026-10-02 23:33:30",6975601,35051,8,3.251,328.1,16.4,45.5,333.6,354.5,3.459,3.917,"NAN",16.32,"NAN",17.00391,3.400783
"2026-10-02 23:33:35",6975602,35051,8,3.417,333.6,16.4,46.05,333.4,0.2,3.473,3.917,"NAN",16.32,"NAN",17.00391,3.400783
"2026-10-02 23:33:40",6975603,35051,8,4.084,334.5,16.4,47.45,334.3,0.2,3.501,4.084,"NAN",16.32,"NAN",17.00391,3.400783
"2026-10-02 23:33:45",6975604,35051,8,4.251,325.7,16.4,48.4,331.2,354.5,3.528,4.251,"NAN",16.32,"NAN",17.00391,3.400783
"2026-10-02 23:33:50",6975605,35051,8,4.418,326.5,16.4,49.1,332,354.5,3.556,4.418,"NAN",16.32,"NAN",17.00391,3.400783
"2026-10-02 23:33:55",6975606,35051,8,4.251,327,16.4,49.1,332,355,3.577,4.418,"NAN",16.32,"NAN",13.60313,3.400783
"2026-10-02 23:34:00",6975607,35051,8,4.251,336.3,16.45,51.6,335,1.3,3.619,4.418,"NAN",16.32,"NAN",13.60313,3.400783
"2026-10-02 23:34:05",6975608,35051,8,3.584,336.2,16.4,46.95,333.8,2.4,3.633,4.418,"NAN",16.32,"NAN",13.60313,3.400783
"2026-10-02 23:34:10",6975609,35051,8,3.751,339.3,16.35,45.85,334.3,5,3.633,4.418,"NAN",16.32,"NAN",13.60313,3.400783
"2026-10-02 23:34:15",6975610,35051,8,3.584,342.6,16.4,45.15,334.8,7.8,3.626,4.418,"NAN",16.32,"NAN",13.60313,3.400783
"2026-10-02 23:34:20",6975611,35051,8,4.084,337.5,16.4,45.2,334.8,2.7,3.66,4.418,"NAN",16.32,"NAN",13.60313,3.400783
"2026-10-02 23:34:25",6975612,35051,8,3.251,336.1,16.4,45.2,335,1.1,3.667,4.418,"NAN",16.32,"NAN",13.60313,3.400783
"2026-10-02 23:34:30",6975613,35051,8,2.751,346.5,16.4,45,334.8,11.7,3.66,4.418,"NAN",16.32,"NAN",13.60313,3.400783
"2026-10-02 23:34:35",6975614,35051,8,3.751,344.3,16.35,44.5,335.7,8.6,3.681,4.418,"NAN",16.31,"NAN",13.60313,3.400783
"2026-10-02 23:34:40",6975615,35051,8,3.584,339.1,16.4,44.1,334.5,4.6,3.695,4.418,"NAN",16.29,"NAN",13.60313,3.400783
"2026-10-02 23:34:45",6975616,35051,8,3.084,344.7,16.35,43.9,335.2,9.5,3.674,4.418,"NAN",16.29,"NAN",13.60313,3.400783
"2026-10-02 23:34:50",6975617,35051,8,3.584,344.6,16.4,44.25,334.5,10.1,3.695,4.418,"NAN",16.29,"NAN",13.60313,3.400783
"2026-10-02 23:34:55",6975618,35051,8,3.084,147.3,16.4,45.25,335.9,171.4,3.667,4.418,"NAN",16.29,"NAN",13.60313,3.400783
"2026-10-02 23:35:00",6975619,35051,8,2.584,329,16.4,46.55,334.5,354.5,3.612,4.418,"NAN",16.29,"NAN",13.60313,3.400783
"2026-10-02 23:35:05",6975620,35051,8,3.084,338.1,16.4,48.6,334.8,3.3,3.591,4.418,"NAN",16.29,"NAN",13.60313,3.400783
"2026-10-02 23:35:10",6975621,35051,8,3.251,341.3,16.4,49.35,335.5,5.8,3.57,4.418,"NAN",16.29,"NAN",13.60313,3.400783
"2026-10-02 23:35:15",6975622,35051,8,2.917,338.2,16.4,49.8,335.7,2.5,3.542,4.418,"NAN",16.29,"NAN",13.60313,3.400783
"2026-10-02 23:35:20",6975623,35051,8,2.917,335.4,16.4,50.1,335.2,0.2,3.501,4.418,"NAN",16.29,"NAN",13.60313,3.400783
"2026-10-02 23:35:25",6975624,35051,8,3.417,340.4,16.4,51.45,334,6.4,3.508,4.418,"NAN",16.29,"NAN",13.60313,3.400783
"2026-10-02 23:35:30",6975625,35051,8,3.584,342.7,16.45,52.45,336.8,5.9,3.522,4.418,"NAN",16.29,"NAN",13.60313,3.400783
"2026-10-02 23:35:35",6975626,35051,8,3.751,327.7,16.4,52.15,333.3,354.4,3.535,4.418,"NAN",16.31,"NAN",13.60313,3.400783
"2026-10-02 23:35:40",6975627,35051,8,3.584,328.6,16.4,51.2,334.1,354.5,3.515,4.418,"NAN",16.29,"NAN",13.60313,3.400783
"2026-10-02 23:35:45",6975628,35051,8,3.917,329.3,16.4,50.4,334.8,354.5,3.501,4.418,"NAN",16.29,"NAN",13.60313,3.400783
"2026-10-02 23:35:50",6975629,35051,8,3.751,321.7,16.4,49.7,334.3,347.4,3.473,4.251,"NAN",16.29,"NAN",13.60313,3.400783
"2026-10-02 23:35:55",6975630,35051,8,3.417,328.3,16.4,49.25,333.8,354.5,3.438,4.251,"NAN",16.29,"NAN",13.60313,3.400783
"2026-10-02 23:36:00",6975631,35051,8,2.751,328.7,16.4,49.1,334.8,353.9,3.376,4.084,"NAN",16.29,"NAN",13.60313,3.400783
"2026-10-02 23:36:05",6975632,35051,8,4.084,330,16.45,49.2,335.5,354.5,3.397,4.084,"NAN",16.29,"NAN",13.60313,3.400783
"2026-10-02 23:36:10",6975633,35051,8,3.417,334.4,16.4,49.6,333.6,0.8,3.383,4.084,"NAN",16.29,"NAN",13.60313,3.400783
"2026-10-02 23:36:15",6975634,35051,8,4.251,336.3,16.4,49.7,334.3,2,3.41,4.251,"NAN",16.29,"NAN",11.90274,3.400783
"2026-10-02 23:36:20",6975635,35051,8,4.084,336.1,16.4,50.05,332.9,3.2,3.41,4.251,"NAN",16.29,"NAN",11.90274,3.400783
"2026-10-02 23:36:25",6975636,35051,8,4.251,334.2,16.4,49.85,334,0.2,3.452,4.251,"NAN",16.29,"NAN",10.20235,3.400783
"2026-10-02 23:36:30",6975637,35051,8,4.084,336.6,16.35,48.7,334.8,1.8,3.508,4.251,"NAN",16.29,"NAN",10.20235,3.400783
"2026-10-02 23:36:35",6975638,35051,8,3.417,335.6,16.4,47.85,334.8,0.8,3.494,4.251,"NAN",16.29,"NAN",10.20235,3.400783
"2026-10-02 23:36:40",6975639,35051,8,3.251,334.9,16.4,47.15,334.7,0.2,3.48,4.251,"NAN",16.29,"NAN",10.20235,3.400783
"2026-10-02 23:36:45",6975640,35051,8,3.417,330,16.4,47.05,339,351,3.494,4.251,"NAN",16.29,"NAN",10.20235,3.400783
"2026-10-02 23:36:50",6975641,35051,8,3.917,337.5,16.4,47.25,334.8,2.7,3.508,4.251,"NAN",16.29,"NAN",10.20235,3.400783
"2026-10-02 23:36:55",6975642,35051,8,3.751,338.4,16.4,47.65,337.2,1.2,3.535,4.251,"NAN",16.29,"NAN",10.20235,3.400783
"2026-10-02 23:37:00",6975643,35051,8,3.417,335.2,16.4,47.55,335,0.2,3.57,4.251,"NAN",16.29,"NAN",10.20235,3.400783
"2026-10-02 23:37:05",6975644,35051,8,3.751,339.4,16.35,46.95,334.5,4.9,3.598,4.251,"NAN",16.29,"NAN",10.20235,3.400783
"2026-10-02 23:37:10",6975645,35051,8,3.251,335.5,16.35,46.1,333.3,2.2,3.598,4.251,"NAN",16.28,"NAN",10.20235,3.400783
"2026-10-02 23:37:15",6975646,35051,8,3.084,337,16.35,45.75,333.8,3.2,3.605,4.251,"NAN",16.28,"NAN",10.20235,3.400783
"2026-10-02 23:37:20",6975647,35051,8,3.584,348.3,16.35,45.7,334,14.3,3.633,4.251,"NAN",16.27,"NAN",10.20235,3.400783
"2026-10-02 23:37:25",6975648,35051,8,3.584,341.2,16.35,45.85,334.3,6.9,3.64,4.251,"NAN",16.27,"NAN",10.20235,3.400783
"2026-10-02 23:37:30",6975649,35051,8,3.751,344.2,16.35,46.35,336.8,7.4,3.647,4.251,"NAN",16.27,"NAN",10.20235,3.400783
"2026-10-02 23:37:35",6975650,35051,8,3.917,342.4,16.35,46.3,335.7,6.7,3.654,4.251,"NAN",16.27,"NAN",10.20235,3.400783
"2026-10-02 23:37:40",6975651,35051,8,4.084,345.5,16.35,45.9,338.4,7.1,3.674,4.251,"NAN",16.27,"NAN",10.20235,3.400783
"2026-10-02 23:37:45",6975652,35051,8,3.417,339,16.35,45.5,337,2,3.654,4.251,"NAN",16.27,"NAN",10.20235,3.400783
"2026-10-02 23:37:50",6975653,35051,8,3.584,342.1,16.35,45.55,338.4,3.7,3.647,4.251,"NAN",16.27,"NAN",10.20235,3.400783
"2026-10-02 23:37:55",6975654,35051,8,3.251,340.2,16.35,46.5,337.4,2.8,3.64,4.251,"NAN",16.27,"NAN",10.20235,3.400783
"2026-10-02 23:38:00",6975655,35051,8,3.251,343.6,16.35,47.6,335.7,7.9,3.66,4.251,"NAN",16.27,"NAN",10.20235,3.400783
"2026-10-02 23:38:05",6975656,35051,8,3.584,331.1,16.35,48.9,336.6,354.5,3.64,4.251,"NAN",16.27,"NAN",10.20235,3.400783
"2026-10-02 23:38:10",6975657,35051,8,3.084,327.2,16.4,52.55,336.1,351.1,3.626,4.251,"NAN",16.27,"NAN",10.20235,3.400783
"2026-10-02 23:38:15",6975658,35051,8,3.584,333.3,16.35,49,338.8,354.5,3.598,4.251,"NAN",16.27,"NAN",10.20235,3.400783
"2026-10-02 23:38:20",6975659,35051,8,3.584,334,16.35,48.8,333.8,0.2,3.577,4.251,"NAN",16.27,"NAN",10.20235,3.400783
"2026-10-02 23:38:25",6975660,35051,8,3.584,345,16.35,48.9,336.1,8.9,3.549,4.084,"NAN",16.27,"NAN",10.20235,3.400783
"2026-10-02 23:38:30",6975661,35051,8,3.251,341.9,16.4,49.15,335.9,6,3.515,4.084,"NAN",16.27,"NAN",10.20235,3.400783
"2026-10-02 23:38:35",6975662,35051,8,3.584,342,16.35,49.35,335,7,3.522,4.084,"NAN",16.24,"NAN",10.20235,3.400783
"2026-10-02 23:38:40",6975663,35051,8,3.417,339.2,16.35,49.15,338.6,0.6,3.528,4.084,"NAN",16.24,"NAN",10.20235,3.400783
"2026-10-02 23:38:45",6975664,35051,8,3.917,345,16.35,49.05,334.5,10.5,3.549,4.084,"NAN",16.24,"NAN",10.20235,3.400783
"2026-10-02 23:38:50",6975665,35051,8,3.917,341.4,16.4,49.45,334.8,6.6,3.549,4.084,"NAN",16.24,"NAN",10.20235,3.400783
"2026-10-02 23:38:55",6975666,35051,8,3.417,347.3,16.35,49.95,337,10.3,3.535,4.084,"NAN",16.24,"NAN",10.20235,3.400783
"2026-10-02 23:39:00",6975667,35051,8,3.751,347.3,16.35,50,336.2,11.1,3.549,4.084,"NAN",16.24,"NAN",10.20235,3.400783
"2026-10-02 23:39:05",6975668,35051,8,3.917,346.3,16.35,49.9,335.5,10.8,3.556,4.084,"NAN",16.24,"NAN",10.20235,3.400783
"2026-10-02 23:39:10",6975669,35051,8,3.584,343,16.35,49.5,338.4,4.6,3.57,4.084,"NAN",16.24,"NAN",10.20235,3.400783
"2026-10-02 23:39:15",6975670,35051,8,3.084,340.7,16.35,49.05,337.4,3.3,3.57,4.084,"NAN",16.24,"NAN",10.20235,3.400783
"2026-10-02 23:39:20",6975671,35051,8,3.251,339.4,16.35,48.75,337,2.4,3.556,4.084,"NAN",16.24,"NAN",10.20235,3.400783
"2026-10-02 23:39:25",6975672,35051,8,2.917,336.5,16.35,48.75,335.7,0.8,3.528,4.084,"NAN",16.24,"NAN",8.501957,3.400783
"2026-10-02 23:39:30",6975673,35051,8,3.417,328.1,16.35,49.3,333.6,354.5,3.515,4.084,"NAN",16.24,"NAN",6.801565,3.400783
"2026-10-02 23:39:35",6975674,35051,8,2.917,341.4,16.35,49.95,335.5,5.9,3.473,4.084,"NAN",16.24,"NAN",6.801565,3.400783
"2026-10-02 23:39:40",6975675,35051,8,2.751,338.1,16.35,50.4,337.7,0.4,3.417,3.917,"NAN",16.24,"NAN",6.801565,3.400783
"2026-10-02 23:39:45",6975676,35051,8,3.251,343.6,16.4,51.05,337.4,6.2,3.41,3.917,"NAN",16.24,"NAN",6.801565,3.400783
"2026-10-02 23:39:50",6975677,35051,8,3.251,330.4,16.4,51.9,335.9,354.5,3.397,3.917,"NAN",16.24,"NAN",6.801565,3.400783
"2026-10-02 23:39:55",6975678,35051,8,3.751,335.2,16.4,52.1,335,0.2,3.417,3.917,"NAN",16.24,"NAN",6.801565,3.400783
"2026-10-02 23:40:00",6975679,35051,8,3.751,335.3,16.35,51.55,334.5,0.8,3.438,3.917,"NAN",16.24,"NAN",6.801565,3.400783
"2026-10-02 23:40:05",6975680,35051,8,3.584,345.6,16.4,50.8,336.4,9.2,3.438,3.917,"NAN",16.24,"NAN",6.801565,3.400783
"2026-10-02 23:40:10",6975681,35051,8,3.584,344.8,16.4,50.4,335,9.8,3.459,3.917,"NAN",16.24,"NAN",6.801565,3.400783
"2026-10-02 23:40:15",6975682,35051,8,3.251,347,16.35,49.9,339.5,7.5,3.445,3.917,"NAN",16.24,"NAN",6.801565,3.400783
"2026-10-02 23:40:20",6975683,35051,8,3.917,338.4,16.4,49.7,336.1,2.3,3.459,3.917,"NAN",16.24,"NAN",6.801565,1.700391
"2026-10-02 23:40:25",6975684,35051,8,3.751,343.7,16.35,49.85,336.6,7.1,3.466,3.917,"NAN",16.24,"NAN",6.801565,3.400783
"2026-10-02 23:40:30",6975685,35051,8,3.584,346.6,16.35,49.9,336.6,10,3.48,3.917,"NAN",16.24,"NAN",6.801565,1.700391
"2026-10-02 23:40:35",6975686,35051,8,3.917,343.9,16.4,49.85,336.6,7.3,3.494,3.917,"NAN",16.24,"NAN",6.801565,3.400783
"2026-10-02 23:40:40",6975687,35051,8,4.084,350.3,16.35,49.05,335.9,14.4,3.522,4.084,"NAN",16.24,"NAN",6.801565,3.400783
"2026-10-02 23:40:45",6975688,35051,8,3.417,347.4,16.35,48.4,335,12.4,3.501,4.084,"NAN",16.24,"NAN",6.801565,1.700391
"2026-10-02 23:40:50",6975689,35051,8,3.584,342.9,16.3,47.8,334.8,8.1,3.487,4.084,"NAN",16.24,"NAN",6.801565,3.400783
"2026-10-02 23:40:55",6975690,35051,8,3.584,348.5,16.35,47.05,335.9,12.6,3.494,4.084,"NAN",16.24,"NAN",6.801565,0
"2026-10-02 23:41:00",6975691,35051,8,3.751,349.9,16.35,46.6,335.5,14.4,3.494,4.084,"NAN",16.23,"NAN",6.801565,0
"2026-10-02 23:41:05",6975692,35051,8,3.417,349.7,16.35,46.9,336.6,13.1,3.473,4.084,"NAN",16.22,"NAN",6.801565,0
"2026-10-02 23:41:10",6975693,35051,8,3.084,347.6,16.35,47.6,334.8,12.8,3.452,4.084,"NAN",16.22,"NAN",6.801565,0
"2026-10-02 23:41:15",6975694,35051,8,3.251,346.3,16.35,48.8,336.4,9.9,3.459,4.084,"NAN",16.23,"NAN",6.801565,1.700391
"2026-10-02 23:41:20",6975695,35051,8,2.917,339.6,16.35,50.7,337,2.6,3.445,4.084,"NAN",16.24,"NAN",6.801565,0
"2026-10-02 23:41:25",6975696,35051,8,3.084,337.9,16.4,51.85,337.7,0.2,3.452,4.084,"NAN",16.24,"NAN",6.801565,0
"2026-10-02 23:41:30",6975697,35051,8,3.251,335.4,16.4,52.8,334.3,1.1,3.445,4.084,"NAN",16.24,"NAN",6.801565,0
"2026-10-02 23:41:35",6975698,35051,8,3.084,335.9,16.45,53.75,335.7,0.2,3.452,4.084,"NAN",16.24,"NAN",6.801565,0
"2026-10-02 23:41:40",6975699,35051,8,2.917,343.4,16.45,54.7,335,8.4,3.459,4.084,"NAN",16.24,"NAN",6.801565,1.700391
"2026-10-02 23:41:45",6975700,35051,8,3.084,336.3,16.45,55.1,336.1,0.2,3.452,4.084,"NAN",16.24,"NAN",6.801565,0
"2026-10-02 23:41:50",6975701,35051,8,4.084,346.6,16.45,55.6,333.4,13.2,3.487,4.084,"NAN",16.24,"NAN",6.801565,0
"2026-10-02 23:41:55",6975702,35051,8,3.917,345.9,16.45,55.75,334.1,11.8,3.494,4.084,"NAN",16.24,"NAN",6.801565,0
"2026-10-02 23:42:00",6975703,35051,8,3.751,347.4,16.45,54.8,335.2,12.2,3.494,4.084,"NAN",16.24,"NAN",6.801565,0
"2026-10-02 23:42:05",6975704,35051,8,3.584,349.2,16.4,52.6,333.8,15.4,3.494,4.084,"NAN",16.24,"NAN",6.801565,0
"2026-10-02 23:42:10",6975705,35051,8,2.917,350.8,16.4,50.5,337,13.8,3.466,4.084,"NAN",16.24,"NAN",6.801565,0
"2026-10-02 23:42:15",6975706,35051,8,2.917,343.1,16.4,49.15,334.7,8.4,3.452,4.084,"NAN",16.24,"NAN",6.801565,0
"2026-10-02 23:42:20",6975707,35051,8,3.584,348.4,16.45,48.25,336.6,11.8,3.438,4.084,"NAN",16.24,"NAN",6.801565,0
"2026-10-02 23:42:25",6975708,35051,8,3.251,349.3,16.4,48.1,336.1,13.2,3.417,4.084,"NAN",16.24,"NAN",6.801565,0
"2026-10-02 23:42:30",6975709,35051,8,3.751,352.8,16.4,48.3,337.4,15.4,3.424,4.084,"NAN",16.24,"NAN",6.801565,0
"2026-10-02 23:42:35",6975710,35051,8,3.751,357.1,16.4,48.6,338.3,18.8,3.417,4.084,"NAN",16.24,"NAN",6.801565,0
"2026-10-02 23:42:40",6975711,35051,8,3.751,356.6,16.4,48.55,333.8,22.8,3.403,4.084,"NAN",16.24,"NAN",6.801565,0
"2026-10-02 23:42:45",6975712,35051,8,3.417,351.4,16.4,48.3,337,14.4,3.403,4.084,"NAN",16.24,"NAN",6.801565,0
"2026-10-02 23:42:50",6975713,35051,8,3.417,349.4,16.4,47.9,335.5,13.9,3.397,4.084,"NAN",16.24,"NAN",6.801565,0
"2026-10-02 23:42:55",6975714,35051,8,3.417,348.1,16.35,47.4,335.7,12.4,3.39,4.084,"NAN",16.24,"NAN",6.801565,0
"2026-10-02 23:43:00",6975715,35051,8,3.917,352.1,16.35,47.05,335.5,16.6,3.397,4.084,"NAN",16.22,"NAN",6.801565,0
"2026-10-02 23:43:05",6975716,35051,8,4.084,350.5,16.35,46.9,335.4,15.1,3.424,4.084,"NAN",16.22,"NAN",6.801565,0
"2026-10-02 23:43:10",6975717,35051,8,3.251,352.6,16.35,46.95,337.7,14.9,3.431,4.084,"NAN",16.22,"NAN",6.801565,0
"2026-10-02 23:43:15",6975718,35051,8,3.084,353.6,16.35,47.2,336.4,17.2,3.424,4.084,"NAN",16.22,"NAN",6.801565,0
"2026-10-02 23:43:20",6975719,35051,8,3.417,355.4,16.35,47.9,337.9,17.5,3.445,4.084,"NAN",16.22,"NAN",3.400783,0
"2026-10-02 23:43:25",6975720,35051,8,3.251,348.7,16.35,49.75,336.4,12.3,3.452,4.084,"NAN",16.22,"NAN",3.400783,0
"2026-10-02 23:43:30",6975721,35051,8,3.084,338,16.35,51.2,333.8,4.2,3.445,4.084,"NAN",16.22,"NAN",3.400783,0
"2026-10-02 23:43:35",6975722,35051,8,3.417,347.3,16.35,52.5,337,10.3,3.459,4.084,"NAN",16.22,"NAN",3.400783,0
"2026-10-02 23:43:40",6975723,35051,8,3.584,354.8,16.4,53.3,334.1,20.7,3.487,4.084,"NAN",16.23,"NAN",3.400783,0
"2026-10-02 23:43:45",6975724,35051,8,3.584,352.4,16.4,53.25,337.9,14.5,3.508,4.084,"NAN",16.22,"NAN",3.400783,0
"2026-10-02 23:43:50",6975725,35051,8,3.417,348.6,16.35,52.35,335.7,12.9,3.48,4.084,"NAN",16.22,"NAN",3.400783,0
"2026-10-02 23:43:55",6975726,35051,8,3.584,350.5,16.35,51.55,336.8,13.7,3.466,4.084,"NAN",16.22,"NAN",3.400783,0
"2026-10-02 23:44:00",6975727,35051,8,3.251,349.8,16.35,51.15,336.1,13.7,3.445,4.084,"NAN",16.22,"NAN",3.400783,0
"2026-10-02 23:44:05",6975728,35051,8,3.084,352.5,16.35,50.8,337.7,14.8,3.424,4.084,"NAN",16.22,"NAN",3.400783,0
"2026-10-02 23:44:10",6975729,35051,8,3.251,354.2,16.35,49.6,339.1,15.1,3.438,4.084,"NAN",16.22,"NAN",3.400783,0
"2026-10-02 23:44:15",6975730,35051,8,2.917,354.7,16.3,48.7,334.3,20.4,3.438,4.084,"NAN",16.22,"NAN",3.400783,0
"2026-10-02 23:44:20",6975731,35051,8,3.417,346.8,16.35,48.2,335.7,11.1,3.431,4.084,"NAN",16.22,"NAN",3.400783,0
"2026-10-02 23:44:25",6975732,35051,8,2.917,343,16.35,48.3,334.7,8.3,3.417,4.084,"NAN",16.22,"NAN",3.400783,0
"2026-10-02 23:44:30",6975733,35051,8,3.084,336.2,16.35,48.8,334.8,1.4,3.39,4.084,"NAN",16.22,"NAN",3.400783,0
"2026-10-02 23:44:35",6975734,35051,8,3.417,339.2,16.35,49.8,337.2,2,3.376,4.084,"NAN",16.22,"NAN",3.400783,0
"2026-10-02 23:44:40",6975735,35051,8,3.417,342.1,16.3,50.15,335.7,6.4,3.362,4.084,"NAN",16.22,"NAN",3.400783,0
"2026-10-02 23:44:45",6975736,35051,8,3.084,342,16.35,50,334.5,7.5,3.348,4.084,"NAN",16.21,"NAN",3.400783,0
"2026-10-02 23:44:50",6975737,35051,8,3.584,345.6,16.35,49.95,337,8.6,3.355,4.084,"NAN",16.21,"NAN",3.400783,0
"2026-10-02 23:44:55",6975738,35051,8,3.584,339.1,16.3,49.9,334.5,4.6,3.362,4.084,"NAN",16.21,"NAN",3.400783,0
"2026-10-02 23:45:00",6975739,35051,8,3.417,346.5,16.3,49.75,334.8,11.7,3.341,4.084,"NAN",16.21,"NAN",3.400783,0
"2026-10-02 23:45:05",6975740,35051,8,3.084,338.9,16.3,49.45,335.5,3.4,3.299,3.584,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:45:10",6975741,35051,8,3.251,342.5,16.3,48.9,335.9,6.6,3.299,3.584,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:45:15",6975742,35051,8,3.584,345.6,16.3,48.5,335.7,9.9,3.32,3.584,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:45:20",6975743,35051,8,3.917,335.7,16.3,48.6,335.5,0.2,3.341,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:45:25",6975744,35051,8,3.584,337.3,16.3,49,333.8,3.5,3.355,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:45:30",6975745,35051,8,3.251,341.3,16.3,50.15,334,7.3,3.362,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:45:35",6975746,35051,8,2.917,334.3,16.3,51.05,334.1,0.2,3.341,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:45:40",6975747,35051,8,3.584,336.3,16.25,51.8,335.5,0.8,3.341,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:45:45",6975748,35051,8,3.917,337.7,16.35,52.7,332.4,5.3,3.355,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:45:50",6975749,35051,8,3.584,347.5,16.3,53.3,334.3,13.2,3.362,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:45:55",6975750,35051,8,3.084,347.6,16.35,53.5,335.2,12.4,3.341,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:46:00",6975751,35051,8,3.251,351.2,16.35,53.85,334.5,16.7,3.341,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:46:05",6975752,35051,8,3.251,349.3,16.35,54.25,333.8,15.5,3.348,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:46:10",6975753,35051,8,2.917,341.2,16.35,54.5,335,6.2,3.334,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:46:15",6975754,35051,8,3.417,335.2,16.35,54.8,334.1,1.1,3.355,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:46:20",6975755,35051,8,3.251,340.9,16.35,54.7,333.1,7.8,3.348,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:46:25",6975756,35051,8,3.417,349.4,16.35,54.2,335.2,14.2,3.369,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:46:30",6975757,35051,8,3.251,346.2,16.4,53.6,335,11.2,3.376,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:46:35",6975758,35051,8,3.417,347.1,16.35,52.9,334.3,12.8,3.376,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:46:40",6975759,35051,8,3.417,346.4,16.35,52.45,333.6,12.8,3.376,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:46:45",6975760,35051,8,3.417,349.5,16.35,52.15,336.2,13.3,3.39,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:46:50",6975761,35051,8,3.251,346.7,16.4,52.05,335.4,11.3,3.376,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:46:55",6975762,35051,8,3.751,349.4,16.35,52.65,336.4,13,3.383,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:47:00",6975763,35051,8,3.251,351.8,16.35,53.6,335.2,16.6,3.376,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:47:05",6975764,35051,8,2.917,348.2,16.35,54.45,335.2,13,3.369,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:47:10",6975765,35051,8,3.251,350.8,16.4,55.4,334.1,16.7,3.369,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:47:15",6975766,35051,8,3.084,344.6,16.35,55.7,335.9,8.7,3.348,3.917,"NAN",16.21,"NAN",3.400783,0
"2026-10-02 23:47:20",6975767,35051,8,2.584,353.2,16.4,55.6,335.7,17.5,3.292,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:47:25",6975768,35051,8,2.917,0.3,16.4,55.85,335,25.3,3.265,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:47:30",6975769,35051,8,3.084,359.7,16.4,56.25,336.6,23.1,3.258,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:47:35",6975770,35051,8,3.251,346.4,16.4,56.45,334.1,12.3,3.271,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:47:40",6975771,35051,8,3.084,348,16.35,56.55,335.7,12.3,3.251,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:47:45",6975772,35051,8,3.251,352.9,16.4,56.25,336.8,16.1,3.223,3.751,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:47:50",6975773,35051,8,2.751,351.3,16.35,56,336.6,14.7,3.188,3.751,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:47:55",6975774,35051,8,3.251,348.2,16.4,55.85,335.5,12.7,3.195,3.751,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:48:00",6975775,35051,8,3.417,350.3,16.4,55.85,338.6,11.7,3.202,3.751,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:48:05",6975776,35051,8,3.417,356.9,16.35,55.7,335.5,21.4,3.209,3.751,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:48:10",6975777,35051,8,3.917,354,16.35,55.35,336.6,17.4,3.251,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:48:15",6975778,35051,8,3.917,4.9,16.35,54.7,336.4,28.5,3.271,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:48:20",6975779,35051,8,3.584,357.3,16.35,53.6,337.2,20.1,3.285,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:48:25",6975780,35051,8,3.751,359.9,16.35,53.15,336.8,23.1,3.299,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:48:30",6975781,35051,8,3.417,356.9,16.3,52.5,337,19.9,3.306,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:48:35",6975782,35051,8,3.584,4.6,16.35,51.9,338.8,25.8,3.313,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:48:40",6975783,35051,8,3.417,3.9,16.3,51.05,338.1,25.8,3.313,3.917,"NAN",16.19,"NAN",3.400783,0
"2026-10-02 23:48:45",6975784,35051,8,3.584,5.4,16.3,50.45,336.8,28.6,3.32,3.917,"NAN",16.18,"NAN",3.400783,0
"2026-10-02 23:48:50",6975785,35051,8,3.251,353.3,16.3,49.85,336.8,16.5,3.32,3.917,"NAN",16.18,"NAN",3.400783,0
"2026-10-02 23:48:55",6975786,35051,8,3.584,355.3,16.3,50,336.6,18.7,3.313,3.917,"NAN",16.17,"NAN",3.400783,0
"2026-10-02 23:49:00",6975787,35051,8,3.751,354.9,16.3,50.6,337.7,17.2,3.334,3.917,"NAN",16.17,"NAN",3.400783,0
"2026-10-02 23:49:05",6975788,35051,8,3.417,359.8,16.25,50.65,337.2,22.6,3.355,3.917,"NAN",16.17,"NAN",3.400783,0
"2026-10-02 23:49:10",6975789,35051,8,3.417,7.1,16.25,50.7,337.7,29.4,3.362,3.917,"NAN",16.17,"NAN",3.400783,0
"2026-10-02 23:49:15",6975790,35051,8,3.751,1.9,16.25,51,337,24.9,3.39,3.917,"NAN",16.17,"NAN",1.700391,0
"2026-10-02 23:49:20",6975791,35051,8,3.584,3.4,16.25,51.6,338.6,24.8,3.431,3.917,"NAN",16.17,"NAN",1.700391,0
"2026-10-02 23:49:25",6975792,35051,8,3.417,0.8,16.25,51.4,337.4,23.4,3.452,3.917,"NAN",16.17,"NAN",1.700391,0
"2026-10-02 23:49:30",6975793,35051,8,3.417,2.1,16.25,50.85,337.6,24.5,3.466,3.917,"NAN",16.17,"NAN",3.400783,0
"2026-10-02 23:49:35",6975794,35051,8,3.417,2.5,16.25,50,337.6,24.9,3.473,3.917,"NAN",16.17,"NAN",0,0
"2026-10-02 23:49:40",6975795,35051,8,2.751,1.3,16.25,49.3,336.6,24.7,3.459,3.917,"NAN",16.16,"NAN",1.700391,0
"2026-10-02 23:49:45",6975796,35051,8,3.084,355.3,16.25,48.9,337.6,17.7,3.452,3.917,"NAN",16.14,"NAN",0,0
"2026-10-02 23:49:50",6975797,35051,8,3.084,354,16.25,48.75,335.7,18.3,3.466,3.917,"NAN",16.14,"NAN",0,0
"2026-10-02 23:49:55",6975798,35051,8,3.417,349.7,16.25,48.5,336.6,13.1,3.473,3.917,"NAN",16.14,"NAN",0,0
"2026-10-02 23:50:00",6975799,35051,8,3.251,350.8,16.25,48.55,336.4,14.4,3.466,3.917,"NAN",16.14,"NAN",0,0
"2026-10-02 23:50:05",6975800,35051,8,3.251,349.2,16.25,48.7,337,12.2,3.459,3.917,"NAN",16.14,"NAN",0,0
"2026-10-02 23:50:10",6975801,35051,8,3.084,357,16.25,48.75,337.4,19.6,3.424,3.917,"NAN",16.14,"NAN",0,0
"2026-10-02 23:50:15",6975802,35051,8,3.251,354.3,16.25,48.75,336.1,18.2,3.397,3.751,"NAN",16.14,"NAN",0,0
"2026-10-02 23:50:20",6975803,35051,8,3.417,353.2,16.25,48.95,335,18.2,3.39,3.751,"NAN",16.14,"NAN",0,0
"2026-10-02 23:50:25",6975804,35051,8,3.417,355.9,16.25,49.55,336.4,19.5,3.376,3.751,"NAN",16.14,"NAN",0,0
"2026-10-02 23:50:30",6975805,35051,8,3.584,354.9,16.25,50,335.9,19,3.383,3.751,"NAN",16.13,"NAN",0,0
"2026-10-02 23:50:35",6975806,35051,8,3.584,349.8,16.25,50.35,337,12.8,3.383,3.751,"NAN",16.13,"NAN",0,0
"2026-10-02 23:50:40",6975807,35051,8,3.417,354.5,16.25,50.5,336.6,17.9,3.383,3.751,"NAN",16.13,"NAN",0,0
"2026-10-02 23:50:45",6975808,35051,8,3.417,3.1,16.25,50,337.2,25.9,3.376,3.751,"NAN",16.12,"NAN",0,0
"2026-10-02 23:50:50",6975809,35051,8,2.917,0.1,16.25,49.5,335.9,24.2,3.362,3.751,"NAN",16.12,"NAN",0,0
"2026-10-02 23:50:55",6975810,35051,8,2.584,354.1,16.25,49.5,335.9,18.2,3.32,3.751,"NAN",16.12,"NAN",0,0
"2026-10-02 23:51:00",6975811,35051,8,3.584,11.7,16.25,50.2,338.3,33.4,3.313,3.751,"NAN",16.12,"NAN",0,0
"2026-10-02 23:51:05",6975812,35051,8,3.417,10.3,16.25,51.75,339.3,31,3.313,3.751,"NAN",16.12,"NAN",0,0
"2026-10-02 23:51:10",6975813,35051,8,4.084,3.8,16.25,52.05,337.6,26.2,3.341,4.084,"NAN",16.12,"NAN",0,0
"2026-10-02 23:51:15",6975814,35051,8,3.251,5.8,16.25,51.45,337.4,28.4,3.32,4.084,"NAN",16.12,"NAN",0,0
"2026-10-02 23:51:20",6975815,35051,8,3.417,1.8,16.25,50.55,337.6,24.2,3.313,4.084,"NAN",16.12,"NAN",0,0
"2026-10-02 23:51:25",6975816,35051,8,3.417,2,16.25,49.45,336.8,25.2,3.313,4.084,"NAN",16.12,"NAN",0,0
"2026-10-02 23:51:30",6975817,35051,8,3.084,3.5,16.25,48.85,338.1,25.4,3.299,4.084,"NAN",16.12,"NAN",0,0
"2026-10-02 23:51:35",6975818,35051,8,2.917,1.2,16.2,48.55,336.8,24.4,3.278,4.084,"NAN",16.12,"NAN",0,0
"2026-10-02 23:51:40",6975819,35051,8,2.751,3.2,16.25,48.2,337.9,25.3,3.278,4.084,"NAN",16.11,"NAN",0,0
"2026-10-02 23:51:45",6975820,35051,8,3.084,2.5,16.25,47.7,336.4,26.1,3.278,4.084,"NAN",16.09,"NAN",0,0
"2026-10-02 23:51:50",6975821,35051,8,2.751,357.8,16.25,47.45,337,20.8,3.265,4.084,"NAN",16.09,"NAN",0,0
"2026-10-02 23:51:55",6975822,35051,8,2.917,359,16.25,47.65,335.5,23.5,3.244,4.084,"NAN",16.09,"NAN",0,0
"2026-10-02 23:52:00",6975823,35051,8,3.251,351.5,16.25,48.45,333.6,17.9,3.244,4.084,"NAN",16.09,"NAN",0,0
"2026-10-02 23:52:05",6975824,35051,8,3.084,354.5,16.25,49.7,335,19.5,3.237,4.084,"NAN",16.09,"NAN",0,0
"2026-10-02 23:52:10",6975825,35051,8,3.251,5.3,16.2,51.25,334.3,31,3.244,4.084,"NAN",16.09,"NAN",0,0
"2026-10-02 23:52:15",6975826,35051,8,3.251,348.7,16.25,52,335,13.7,3.244,4.084,"NAN",16.09,"NAN",0,0
"2026-10-02 23:52:20",6975827,35051,8,3.251,349.4,16.25,52.3,337,12.4,3.237,4.084,"NAN",16.09,"NAN",0,0
"2026-10-02 23:52:25",6975828,35051,8,3.417,350,16.25,52.8,336.8,13.2,3.237,4.084,"NAN",16.09,"NAN",0,0
"2026-10-02 23:52:30",6975829,35051,8,3.084,355.6,16.25,53,337.2,18.4,3.216,4.084,"NAN",16.09,"NAN",0,0
"2026-10-02 23:52:35",6975830,35051,8,3.084,352.9,16.25,52.95,336.6,16.3,3.195,4.084,"NAN",16.09,"NAN",0,0
"2026-10-02 23:52:40",6975831,35051,8,2.751,355.8,16.25,53.15,335.5,20.3,3.167,4.084,"NAN",16.09,"NAN",0,0
"2026-10-02 23:52:45",6975832,35051,8,2.917,349.9,16.25,53.5,334.8,15.1,3.146,4.084,"NAN",16.09,"NAN",0,0
"2026-10-02 23:52:50",6975833,35051,8,2.751,350,16.25,54,337,13,3.14,4.084,"NAN",16.09,"NAN",0,0
"2026-10-02 23:52:55",6975834,35051,8,3.084,359.2,16.25,54.2,337,22.2,3.16,4.084,"NAN",16.09,"NAN",0,0
"2026-10-02 23:53:00",6975835,35051,8,2.917,0.1,16.25,54.5,336.4,23.7,3.133,4.084,"NAN",16.09,"NAN",0,0
"2026-10-02 23:53:05",6975836,35051,8,2.917,358.9,16.25,54.05,336.2,22.7,3.112,4.084,"NAN",16.09,"NAN",0,0
"2026-10-02 23:53:10",6975837,35051,8,2.751,359.2,16.25,53.25,336.4,22.8,3.056,3.417,"NAN",16.09,"NAN",0,0
"2026-10-02 23:53:15",6975838,35051,8,2.917,1.1,16.25,52.9,336.8,24.3,3.042,3.417,"NAN",16.09,"NAN",0,0
"2026-10-02 23:53:20",6975839,35051,8,3.251,359.4,16.25,52.9,334.8,24.6,3.035,3.417,"NAN",16.09,"NAN",0,0
"2026-10-02 23:53:25",6975840,35051,8,3.084,359.7,16.2,52.85,333.8,25.9,3.021,3.417,"NAN",16.08,"NAN",0,0
"2026-10-02 23:53:30",6975841,35051,8,2.917,359.5,16.25,52.25,333.4,26.1,3.014,3.417,"NAN",16.07,"NAN",0,0
"2026-10-02 23:53:35",6975842,35051,8,2.917,1.7,16.25,51.7,336.6,25.1,3.014,3.417,"NAN",16.07,"NAN",0,0
"2026-10-02 23:53:40",6975843,35051,8,3.084,356.6,16.25,51.25,335.9,20.7,3.028,3.417,"NAN",16.07,"NAN",0,0
"2026-10-02 23:53:45",6975844,35051,8,2.917,355.6,16.25,51,335.5,20.1,3.021,3.417,"NAN",16.07,"NAN",0,0
"2026-10-02 23:53:50",6975845,35051,8,2.751,1,16.25,50.95,335.7,25.3,3.021,3.417,"NAN",16.07,"NAN",0,0
"2026-10-02 23:53:55",6975846,35051,8,2.751,2.1,16.2,51.05,336.4,25.7,3.014,3.417,"NAN",16.07,"NAN",0,0
"2026-10-02 23:54:00",6975847,35051,8,2.584,359,16.2,51.2,333.6,25.4,2.987,3.417,"NAN",16.07,"NAN",0,0
"2026-10-02 23:54:05",6975848,35051,8,2.584,16.9,16.2,51.25,336.4,40.5,2.966,3.417,"NAN",16.07,"NAN",0,0
"2026-10-02 23:54:10",6975849,35051,8,3.417,6.8,16.25,51.75,335.7,31.1,2.973,3.417,"NAN",16.06,"NAN",0,0
"2026-10-02 23:54:15",6975850,35051,8,3.251,12.5,16.2,52.95,335.9,36.6,2.973,3.417,"NAN",16.04,"NAN",0,0
"2026-10-02 23:54:20",6975851,35051,8,3.251,9.1,16.25,53.8,337,32.1,2.973,3.417,"NAN",16.06,"NAN",0,0
"2026-10-02 23:54:25",6975852,35051,8,2.751,348.6,16.25,54.5,335.2,13.4,2.945,3.417,"NAN",16.04,"NAN",0,0
"2026-10-02 23:54:30",6975853,35051,8,3.084,4,16.25,55.25,334.8,29.2,2.945,3.417,"NAN",16.06,"NAN",0,0
"2026-10-02 23:54:35",6975854,35051,8,3.251,357.7,16.25,56,335.9,21.8,2.952,3.417,"NAN",16.06,"NAN",0,0
"2026-10-02 23:54:40",6975855,35051,8,3.251,1.2,16.25,55.65,335.5,25.7,2.973,3.417,"NAN",16.06,"NAN",0,0
"2026-10-02 23:54:45",6975856,35051,8,3.417,357.9,16.25,54.95,335.2,22.7,2.994,3.417,"NAN",16.04,"NAN",0,0
"2026-10-02 23:54:50",6975857,35051,8,3.084,8.9,16.25,54.25,336.8,32.1,3.008,3.417,"NAN",16.04,"NAN",0,0
"2026-10-02 23:54:55",6975858,35051,8,3.251,12.2,16.25,53.35,335,37.2,3.014,3.417,"NAN",16.04,"NAN",0,0
"2026-10-02 23:55:00",6975859,35051,8,3.251,5.9,16.25,53.1,336.6,29.3,3.028,3.417,"NAN",16.04,"NAN",0,0
"2026-10-02 23:55:05",6975860,35051,8,4.418,356.7,16.25,53.1,337,19.7,3.091,4.418,"NAN",16.04,"NAN",0,0
"2026-10-02 23:55:10",6975861,35051,8,3.584,352.2,16.25,53.35,334.1,18.1,3.126,4.418,"NAN",16.04,"NAN",0,0
"2026-10-02 23:55:15",6975862,35051,8,3.084,10,16.25,52.7,336.4,33.6,3.133,4.418,"NAN",16.04,"NAN",0,0
"2026-10-02 23:55:20",6975863,35051,8,2.751,15.3,16.2,51.75,334.1,41.2,3.112,4.418,"NAN",16.04,"NAN",0,0
"2026-10-02 23:55:25",6975864,35051,8,3.417,9,16.2,50.95,338.8,30.2,3.126,4.418,"NAN",16.04,"NAN",0,0
"2026-10-02 23:55:30",6975865,35051,8,3.417,0.7,16.2,50.15,336.8,23.9,3.146,4.418,"NAN",16.04,"NAN",0,0
"2026-10-02 23:55:35",6975866,35051,8,3.251,0.5,16.2,49.2,335.2,25.3,3.16,4.418,"NAN",16.04,"NAN",0,0
"2026-10-02 23:55:40",6975867,35051,8,3.251,1.3,16.15,48.6,337.4,23.9,3.167,4.418,"NAN",16.04,"NAN",0,0
"2026-10-02 23:55:45",6975868,35051,8,3.084,4.6,16.15,48.4,336.1,28.5,3.174,4.418,"NAN",16.04,"NAN",0,0
"2026-10-02 23:55:50",6975869,35051,8,3.084,4.3,16.2,48.75,336.4,27.9,3.188,4.418,"NAN",16.04,"NAN",0,0
"2026-10-02 23:55:55",6975870,35051,8,3.084,3.8,16.15,49.25,336.2,27.6,3.202,4.418,"NAN",16.04,"NAN",0,0
"2026-10-02 23:56:00",6975871,35051,8,3.417,6.6,16.2,50,335.7,30.9,3.237,4.418,"NAN",16.03,"NAN",0,0
"2026-10-02 23:56:05",6975872,35051,8,3.417,6.8,16.2,50.5,334.7,32.1,3.271,4.418,"NAN",16.03,"NAN",0,0
"2026-10-02 23:56:10",6975873,35051,8,3.251,8.5,16.15,50.8,335.5,33,3.265,4.418,"NAN",16.04,"NAN",0,0
"2026-10-02 23:56:15",6975874,35051,8,3.251,357.5,16.2,50.95,334.5,23,3.265,4.418,"NAN",16.03,"NAN",0,0
"2026-10-02 23:56:20",6975875,35051,8,3.251,2.5,16.2,51.7,336.6,25.9,3.265,4.418,"NAN",16.04,"NAN",0,0
"2026-10-02 23:56:25",6975876,35051,8,3.417,352.9,16.2,52,334.3,18.6,3.292,4.418,"NAN",16.02,"NAN",0,0
"2026-10-02 23:56:30",6975877,35051,8,3.584,358.4,16.2,52.1,335.5,22.9,3.313,4.418,"NAN",16.04,"NAN",0,0
"2026-10-02 23:56:35",6975878,35051,8,3.251,355,16.2,51.95,335.2,19.8,3.313,4.418,"NAN",16.03,"NAN",0,0
"2026-10-02 23:56:40",6975879,35051,8,3.417,358.8,16.15,50.95,337,21.8,3.32,4.418,"NAN",16.02,"NAN",0,0
"2026-10-02 23:56:45",6975880,35051,8,3.251,358.1,16.15,50.3,337.4,20.7,3.313,4.418,"NAN",16.02,"NAN",0,0
"2026-10-02 23:56:50",6975881,35051,8,3.084,355.1,16.15,49.65,336.8,18.3,3.313,4.418,"NAN",16.02,"NAN",0,0
"2026-10-02 23:56:55",6975882,35051,8,2.751,3.5,16.15,49.15,336.6,26.9,3.292,4.418,"NAN",16.02,"NAN",0,0
"2026-10-02 23:57:00",6975883,35051,8,2.584,7.3,16.15,48.85,336.8,30.5,3.265,4.418,"NAN",16.02,"NAN",0,0
"2026-10-02 23:57:05",6975884,35051,8,3.084,9.6,16.2,49.4,337.7,31.9,3.209,3.584,"NAN",16.02,"NAN",0,0
"2026-10-02 23:57:10",6975885,35051,8,3.584,7.4,16.15,50.15,337.6,29.8,3.209,3.584,"NAN",16.02,"NAN",0,0
"2026-10-02 23:57:15",6975886,35051,8,3.751,3.8,16.15,50.5,336.8,27,3.237,3.751,"NAN",16.02,"NAN",0,0
"2026-10-02 23:57:20",6975887,35051,8,3.417,0.2,16.15,50.4,335.2,25,3.265,3.751,"NAN",16.01,"NAN",0,0
"2026-10-02 23:57:25",6975888,35051,8,3.084,359,16.15,50.1,336.4,22.6,3.251,3.751,"NAN",16.01,"NAN",0,0
"2026-10-02 23:57:30",6975889,35051,8,2.917,356,16.15,49.95,336.2,19.8,3.23,3.751,"NAN",16.01,"NAN",0,0
"2026-10-02 23:57:35",6975890,35051,8,2.751,9.7,16.15,50.2,337.4,32.3,3.209,3.751,"NAN",16.01,"NAN",0,0
"2026-10-02 23:57:40",6975891,35051,8,2.917,10.3,16.15,50.55,338.3,32,3.195,3.751,"NAN",16.01,"NAN",0,0
"2026-10-02 23:57:45",6975892,35051,8,2.917,2.2,16.15,50.65,337,25.2,3.188,3.751,"NAN",15.99,"NAN",0,0
"2026-10-02 23:57:50",6975893,35051,8,3.084,3,16.15,50.4,337.6,25.4,3.188,3.751,"NAN",15.99,"NAN",0,0
"2026-10-02 23:57:55",6975894,35051,8,2.751,5.8,16.15,50.35,337.4,28.4,3.174,3.751,"NAN",15.99,"NAN",0,0
"2026-10-02 23:58:00",6975895,35051,8,2.751,8.3,16.15,50.5,336.8,31.5,3.146,3.751,"NAN",15.99,"NAN",0,0
"2026-10-02 23:58:05",6975896,35051,8,3.084,11.8,16.15,50.95,336.2,35.6,3.133,3.751,"NAN",15.99,"NAN",0,0
"2026-10-02 23:58:10",6975897,35051,8,3.417,4.3,16.15,51.4,335.5,28.8,3.14,3.751,"NAN",15.99,"NAN",0,0
"2026-10-02 23:58:15",6975898,35051,8,3.584,6.7,16.15,51.45,336.2,30.5,3.153,3.751,"NAN",15.99,"NAN",0,0
"2026-10-02 23:58:20",6975899,35051,8,3.251,12.9,16.15,51.15,335.7,37.2,3.153,3.751,"NAN",15.99,"NAN",0,0
"2026-10-02 23:58:25",6975900,35051,8,3.251,11.1,16.1,50.65,338.6,32.5,3.146,3.751,"NAN",15.99,"NAN",0,0
"2026-10-02 23:58:30",6975901,35051,8,3.417,7.5,16.15,50.85,337.9,29.6,3.14,3.751,"NAN",15.99,"NAN",0,0
"2026-10-02 23:58:35",6975902,35051,8,3.084,5.5,16.15,50.75,337.2,28.3,3.133,3.751,"NAN",15.99,"NAN",0,0
"2026-10-02 23:58:40",6975903,35051,8,3.084,5.5,16.15,50.35,336.2,29.3,3.119,3.751,"NAN",15.99,"NAN",0,0
"2026-10-02 23:58:45",6975904,35051,8,3.084,3.1,16.15,49.3,337,26.1,3.112,3.751,"NAN",15.99,"NAN",0,0
"2026-10-02 23:58:50",6975905,35051,8,3.084,3.3,16.15,48.75,336.1,27.2,3.112,3.751,"NAN",15.98,"NAN",0,0
"2026-10-02 23:58:55",6975906,35051,8,2.917,1.9,16.15,48.65,336.8,25.1,3.119,3.751,"NAN",15.98,"NAN",0,0
"2026-10-02 23:59:00",6975907,35051,8,2.917,359.1,16.15,49,335.2,23.9,3.133,3.751,"NAN",15.99,"NAN",0,0
"2026-10-02 23:59:05",6975908,35051,8,2.917,359.5,16.1,49.1,335.9,23.6,3.126,3.751,"NAN",15.98,"NAN",0,0
"2026-10-02 23:59:10",6975909,35051,8,2.751,359.8,16.1,48.8,335.4,24.4,3.091,3.751,"NAN",15.97,"NAN",0,0
"2026-10-02 23:59:15",6975910,35051,8,2.917,356.9,16.1,48.4,335.7,21.2,3.056,3.584,"NAN",15.97,"NAN",0,0
"2026-10-02 23:59:20",6975911,35051,8,2.584,3.2,16.1,48.25,335.5,27.7,3.021,3.584,"NAN",15.97,"NAN",0,0
"2026-10-02 23:59:25",6975912,35051,8,3.417,2.4,16.1,48.35,334.8,27.6,3.035,3.584,"NAN",15.97,"NAN",0,0
"2026-10-02 23:59:30",6975913,35051,8,3.084,3.3,16.1,48.65,334.5,28.8,3.042,3.584,"NAN",15.97,"NAN",0,0
"2026-10-02 23:59:35",6975914,35051,8,3.084,1.8,16.05,48.8,335.9,25.9,3.056,3.584,"NAN",15.97,"NAN",0,0
"2026-10-02 23:59:40",6975915,35051,8,2.917,4.6,16.1,49.15,337,27.6,3.056,3.584,"NAN",15.96,"NAN",0,0
"2026-10-02 23:59:45",6975916,35051,8,2.584,4.9,16.1,49.95,336.4,28.5,3.042,3.584,"NAN",15.96,"NAN",0,0
"2026-10-02 23:59:50",6975917,35051,8,2.417,14.5,16.1,51.45,337.2,37.3,3.014,3.584,"NAN",15.96,"NAN",0,0
"2026-10-02 23:59:55",6975918,35051,8,3.251,1.3,16.1,52.6,336.4,24.9,3.035,3.584,"NAN",15.96,"NAN",0,0