"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-09-30 00:00:00",6924079,35051,8,5.584,180.5,22.1,55.05,308.1,232.4,5.807,6.418,"NAN",22.12,"NAN",0,0
"2026-09-30 00:00:05",6924080,35051,8,5.584,177.3,22.15,54.95,310.9,226.4,5.828,6.418,"NAN",22.12,"NAN",0,0
"2026-09-30 00:00:10",6924081,35051,8,5.084,175.9,22.1,54.9,309.2,226.7,5.814,6.418,"NAN",22.12,"NAN",0,0
"2026-09-30 00:00:15",6924082,35051,8,4.918,178.6,22.15,55.15,310.2,228.4,5.758,6.418,"NAN",22.12,"NAN",0,0
"2026-09-30 00:00:20",6924083,35051,8,5.418,175.8,22.15,55.65,311.8,224,5.737,6.418,"NAN",22.12,"NAN",0,0
"2026-09-30 00:00:25",6924084,35051,8,5.418,176.6,22.15,56.35,311.8,224.8,5.703,6.418,"NAN",22.12,"NAN",0,0
"2026-09-30 00:00:30",6924085,35051,8,5.084,176,22.1,56.65,312.7,223.3,5.675,6.418,"NAN",22.12,"NAN",0,0
"2026-09-30 00:00:35",6924086,35051,8,5.418,173.7,22.1,56.85,311.3,222.4,5.675,6.418,"NAN",22.12,"NAN",0,0
"2026-09-30 00:00:40",6924087,35051,8,5.251,169.8,22.1,57.05,312.1,217.7,5.64,6.418,"NAN",22.12,"NAN",0,0
"2026-09-30 00:00:45",6924088,35051,8,5.084,176.2,22.1,57.15,313.2,223,5.619,6.418,"NAN",22.12,"NAN",0,0
"2026-09-30 00:00:50",6924089,35051,8,5.918,172.1,22.1,57.35,309,223.1,5.633,6.418,"NAN",22.12,"NAN",0,0
"2026-09-30 00:00:55",6924090,35051,8,5.584,177.8,22.1,56.8,310.7,227.1,5.633,6.418,"NAN",22.12,"NAN",0,0
"2026-09-30 00:01:00",6924091,35051,8,6.251,171.7,22.1,56.15,310.9,220.8,5.64,6.418,"NAN",22.12,"NAN",0,0
"2026-09-30 00:01:05",6924092,35051,8,5.584,173.6,22.1,55.45,310.7,222.9,5.647,6.418,"NAN",22.12,"NAN",0,0
"2026-09-30 00:01:10",6924093,35051,8,5.751,174.8,22.1,55.15,311.3,223.5,5.64,6.418,"NAN",22.13,"NAN",0,0
"2026-09-30 00:01:15",6924094,35051,8,5.251,175.4,22.1,55.25,311.3,224.1,5.591,6.418,"NAN",22.15,"NAN",0,0
"2026-09-30 00:01:20",6924095,35051,8,4.918,172.8,22.1,55.4,310.4,222.4,5.536,6.418,"NAN",22.15,"NAN",0,0
"2026-09-30 00:01:25",6924096,35051,8,4.918,176.8,22.15,55.8,312.7,224.1,5.473,6.251,"NAN",22.15,"NAN",0,0
"2026-09-30 00:01:30",6924097,35051,8,4.584,172.6,22.1,56.6,313.7,218.9,5.411,6.251,"NAN",22.15,"NAN",0,0
"2026-09-30 00:01:35",6924098,35051,8,5.084,183.1,22.1,57.2,312.3,230.8,5.39,6.251,"NAN",22.13,"NAN",0,0
"2026-09-30 00:01:40",6924099,35051,8,4.418,180.6,22.1,57.7,313.9,226.7,5.348,6.251,"NAN",22.13,"NAN",0,0
"2026-09-30 00:01:45",6924100,35051,8,4.918,185.4,22.1,58.2,313.4,232,5.307,6.251,"NAN",22.12,"NAN",0,0
"2026-09-30 00:01:50",6924101,35051,8,5.418,180.7,22.05,58.5,312.8,227.9,5.293,6.251,"NAN",22.12,"NAN",0,0
"2026-09-30 00:01:55",6924102,35051,8,4.418,174.1,22.05,58.4,310,224.1,5.244,6.251,"NAN",22.12,"NAN",0,0
"2026-09-30 00:02:00",6924103,35051,8,5.251,184.4,22.05,58,311.3,233.1,5.23,6.251,"NAN",22.12,"NAN",0,0
"2026-09-30 00:02:05",6924104,35051,8,5.084,183.3,22,57.95,312.8,230.5,5.209,6.251,"NAN",22.12,"NAN",0,0
"2026-09-30 00:02:10",6924105,35051,8,4.751,183.3,22,58.4,313.7,229.6,5.195,6.251,"NAN",22.09,"NAN",0,0
"2026-09-30 00:02:15",6924106,35051,8,5.584,180.6,22,58.95,312.8,227.8,5.223,6.251,"NAN",22.09,"NAN",0,0
"2026-09-30 00:02:20",6924107,35051,8,5.418,178.3,22,58.95,311.3,227,5.223,6.251,"NAN",22.09,"NAN",0,0
"2026-09-30 00:02:25",6924108,35051,8,5.251,178,22,58.65,310.2,227.8,5.216,6.251,"NAN",22.09,"NAN",0,0
"2026-09-30 00:02:30",6924109,35051,8,5.084,173.9,22,58.5,312,221.9,5.216,6.251,"NAN",22.09,"NAN",0,0
"2026-09-30 00:02:35",6924110,35051,8,5.418,175.9,22,58.3,309.2,226.7,5.216,6.251,"NAN",22.09,"NAN",0,0
"2026-09-30 00:02:40",6924111,35051,8,4.751,176.2,22,58.15,308.3,227.9,5.195,6.251,"NAN",22.09,"NAN",0,0
"2026-09-30 00:02:45",6924112,35051,8,5.751,170.8,22,58,311.6,219.2,5.223,6.251,"NAN",22.09,"NAN",0,0
"2026-09-30 00:02:50",6924113,35051,8,4.918,178.8,22,58.1,310.9,227.9,5.182,6.251,"NAN",22.09,"NAN",0,0
"2026-09-30 00:02:55",6924114,35051,8,4.751,172.7,22,58.4,311.6,221.1,5.147,6.251,"NAN",22.09,"NAN",0,0
"2026-09-30 00:03:00",6924115,35051,8,5.584,166.6,22,58.65,313.9,212.7,5.119,5.751,"NAN",22.09,"NAN",0,0
"2026-09-30 00:03:05",6924116,35051,8,5.084,171.8,22,58.8,317.7,214.1,5.098,5.751,"NAN",22.09,"NAN",0,0
"2026-09-30 00:03:10",6924117,35051,8,4.918,178.3,22,58.9,320.5,217.8,5.064,5.751,"NAN",22.08,"NAN",0,0
"2026-09-30 00:03:15",6924118,35051,8,5.084,174.2,21.95,59.7,310.7,223.5,5.057,5.751,"NAN",22.06,"NAN",0,0
"2026-09-30 00:03:20",6924119,35051,8,5.418,181.5,22,60.15,315.1,226.4,5.077,5.751,"NAN",22.06,"NAN",0,0
"2026-09-30 00:03:25",6924120,35051,8,5.418,176.5,21.95,60.1,312.5,224,5.098,5.751,"NAN",22.06,"NAN",0,0
"2026-09-30 00:03:30",6924121,35051,8,5.251,183.5,21.9,60,314.8,228.7,5.126,5.751,"NAN",22.06,"NAN",0,0
"2026-09-30 00:03:35",6924122,35051,8,5.084,178.9,21.9,59.9,315.6,223.3,5.126,5.751,"NAN",22.05,"NAN",0,0
"2026-09-30 00:03:40",6924123,35051,8,5.084,178.4,21.9,59.85,315.6,222.8,5.154,5.751,"NAN",22.05,"NAN",0,0
"2026-09-30 00:03:45",6924124,35051,8,4.751,174,21.95,59.85,312.3,221.7,5.147,5.751,"NAN",22.06,"NAN",0,0
"2026-09-30 00:03:50",6924125,35051,8,5.918,179.7,21.9,59.85,314.1,225.6,5.168,5.918,"NAN",22.05,"NAN",0,0
"2026-09-30 00:03:55",6924126,35051,8,5.418,183.5,21.9,59.7,315.6,227.9,5.209,5.918,"NAN",22.03,"NAN",0,0
"2026-09-30 00:04:00",6924127,35051,8,5.251,181.1,21.9,59.5,313.7,227.4,5.209,5.918,"NAN",22.03,"NAN",0,0
"2026-09-30 00:04:05",6924128,35051,8,5.418,178.9,21.9,59.2,315.4,223.5,5.223,5.918,"NAN",22.03,"NAN",0,0
"2026-09-30 00:04:10",6924129,35051,8,5.084,175.3,21.9,59.1,315.2,220.1,5.237,5.918,"NAN",22.03,"NAN",0,0
"2026-09-30 00:04:15",6924130,35051,8,4.918,174.6,21.9,59.1,313.9,220.7,5.209,5.918,"NAN",22.03,"NAN",0,0
"2026-09-30 00:04:20",6924131,35051,8,5.918,180.6,21.9,59.05,315.2,225.4,5.23,5.918,"NAN",22.03,"NAN",0,0
"2026-09-30 00:04:25",6924132,35051,8,5.751,176.7,21.9,58.95,314.1,222.6,5.251,5.918,"NAN",22.03,"NAN",0,0
"2026-09-30 00:04:30",6924133,35051,8,5.918,178.7,21.9,58.8,313.9,224.8,5.286,5.918,"NAN",22.03,"NAN",0,0
"2026-09-30 00:04:35",6924134,35051,8,5.084,169.6,21.9,58.2,314.8,214.8,5.272,5.918,"NAN",22.03,"NAN",0,0
"2026-09-30 00:04:40",6924135,35051,8,5.418,177.4,21.9,57.4,313.9,223.5,5.3,5.918,"NAN",22.03,"NAN",0,0
"2026-09-30 00:04:45",6924136,35051,8,5.251,172.5,21.9,57.3,313.4,219.1,5.279,5.918,"NAN",22.03,"NAN",0,0
"2026-09-30 00:04:50",6924137,35051,8,5.084,176.3,21.9,57.5,315.4,220.9,5.286,5.918,"NAN",22.03,"NAN",0,0
"2026-09-30 00:04:55",6924138,35051,8,4.918,179.9,21.95,57.8,314.2,225.7,5.293,5.918,"NAN",22.03,"NAN",0,0
"2026-09-30 00:05:00",6924139,35051,8,4.918,179.3,21.9,58.75,314.6,224.7,5.265,5.918,"NAN",22.03,"NAN",0,0
"2026-09-30 00:05:05",6924140,35051,8,5.251,179.4,21.95,59.15,313.9,225.5,5.272,5.918,"NAN",22.03,"NAN",0,0
"2026-09-30 00:05:10",6924141,35051,8,5.584,173,21.9,59.25,310.9,222.1,5.3,5.918,"NAN",22.03,"NAN",0,0
"2026-09-30 00:05:15",6924142,35051,8,5.584,171.5,21.9,58.75,313.7,217.8,5.321,5.918,"NAN",22.03,"NAN",0,0
"2026-09-30 00:05:20",6924143,35051,8,5.918,172.1,21.9,58,315.6,216.5,5.341,5.918,"NAN",22.03,"NAN",0,0
"2026-09-30 00:05:25",6924144,35051,8,5.084,173.9,21.9,57.85,316.6,217.3,5.327,5.918,"NAN",22.03,"NAN",0,0
"2026-09-30 00:05:30",6924145,35051,8,4.751,175.1,21.9,57.9,314.9,220.2,5.307,5.918,"NAN",22.03,"NAN",0,0
"2026-09-30 00:05:35",6924146,35051,8,5.251,172.3,21.9,58.15,312.7,219.6,5.314,5.918,"NAN",22.03,"NAN",0,0
"2026-09-30 00:05:40",6924147,35051,8,5.418,180.6,21.9,58.4,315.9,224.7,5.327,5.918,"NAN",22.02,"NAN",0,0
"2026-09-30 00:05:45",6924148,35051,8,5.751,180.3,21.9,58.25,313.7,226.6,5.369,5.918,"NAN",22,"NAN",0,0
"2026-09-30 00:05:50",6924149,35051,8,5.584,181.4,21.9,58.1,314.1,227.3,5.355,5.918,"NAN",22.02,"NAN",0,0
"2026-09-30 00:05:55",6924150,35051,8,5.418,180.2,21.9,58.15,315.4,224.8,5.355,5.918,"NAN",22,"NAN",0,0
"2026-09-30 00:06:00",6924151,35051,8,5.918,182.5,21.9,58,314.8,227.7,5.383,5.918,"NAN",22,"NAN",0,0
"2026-09-30 00:06:05",6924152,35051,8,5.584,186.3,21.9,57.75,314.1,232.2,5.39,5.918,"NAN",22,"NAN",0,0
"2026-09-30 00:06:10",6924153,35051,8,4.918,170,21.9,57.45,312.3,217.7,5.383,5.918,"NAN",22.02,"NAN",0,0
"2026-09-30 00:06:15",6924154,35051,8,4.751,172.2,21.9,57.3,314.2,218,5.376,5.918,"NAN",22.02,"NAN",0,0
"2026-09-30 00:06:20",6924155,35051,8,4.751,174.9,21.9,57.55,316.1,218.8,5.327,5.918,"NAN",22.03,"NAN",0,0
"2026-09-30 00:06:25",6924156,35051,8,5.751,181.3,21.9,58.1,314.8,226.5,5.327,5.918,"NAN",22.02,"NAN",0,0
"2026-09-30 00:06:30",6924157,35051,8,5.918,173.4,21.9,58.25,313.4,220,5.327,5.918,"NAN",22,"NAN",0,0
"2026-09-30 00:06:35",6924158,35051,8,5.584,176.1,21.9,58,313.7,222.4,5.348,5.918,"NAN",22.02,"NAN",0,0
"2026-09-30 00:06:40",6924159,35051,8,5.918,172,22,58,313.9,218.1,5.369,5.918,"NAN",22.02,"NAN",0,0
"2026-09-30 00:06:45",6924160,35051,8,5.418,174.9,21.95,57.7,314.8,220.1,5.376,5.918,"NAN",22.02,"NAN",0,0
"2026-09-30 00:06:50",6924161,35051,8,5.084,178.8,21.9,57.6,315.9,222.9,5.376,5.918,"NAN",22.02,"NAN",0,0
"2026-09-30 00:06:55",6924162,35051,8,5.584,177.7,21.9,57.95,314.4,223.3,5.404,5.918,"NAN",22.02,"NAN",0,0
"2026-09-30 00:07:00",6924163,35051,8,5.584,176.7,21.9,58.7,314.8,221.9,5.432,5.918,"NAN",22,"NAN",0,0
"2026-09-30 00:07:05",6924164,35051,8,5.751,170.9,21.9,59.05,315.6,215.3,5.452,5.918,"NAN",22,"NAN",0,0
"2026-09-30 00:07:10",6924165,35051,8,5.751,185.9,21.9,58.95,312.7,233.2,5.459,5.918,"NAN",22,"NAN",0,0
"2026-09-30 00:07:15",6924166,35051,8,5.251,178.9,21.9,58.7,311.3,227.6,5.446,5.918,"NAN",22,"NAN",0,0
"2026-09-30 00:07:20",6924167,35051,8,5.918,180.2,21.9,58.25,310.9,229.3,5.446,5.918,"NAN",22,"NAN",0,0
"2026-09-30 00:07:25",6924168,35051,8,5.084,180.8,21.9,57.45,314.1,226.7,5.446,5.918,"NAN",22,"NAN",0,0
"2026-09-30 00:07:30",6924169,35051,8,4.918,183.9,21.9,57.15,313.9,230,5.452,5.918,"NAN",22,"NAN",0,0
"2026-09-30 00:07:35",6924170,35051,8,4.751,172.2,21.9,57.15,314.8,217.4,5.432,5.918,"NAN",22,"NAN",0,0
"2026-09-30 00:07:40",6924171,35051,8,5.251,182.3,21.9,57.3,314.1,228.2,5.425,5.918,"NAN",22,"NAN",0,0
"2026-09-30 00:07:45",6924172,35051,8,5.584,187.3,21.9,57.7,314.4,232.9,5.418,5.918,"NAN",22,"NAN",0,0
"2026-09-30 00:07:50",6924173,35051,8,5.584,182.5,21.9,57.65,314.4,228.1,5.418,5.918,"NAN",22,"NAN",0,0
"2026-09-30 00:07:55",6924174,35051,8,5.751,177.1,21.9,57.55,313.5,223.6,5.432,5.918,"NAN",22,"NAN",0,0
"2026-09-30 00:08:00",6924175,35051,8,6.085,176.9,21.9,57.4,314.8,222.1,5.439,6.085,"NAN",22,"NAN",0,0
"2026-09-30 00:08:05",6924176,35051,8,6.418,179.8,21.95,56.7,313.2,226.6,5.473,6.418,"NAN",22,"NAN",0,0
"2026-09-30 00:08:10",6924177,35051,8,6.251,174.7,21.9,56.05,315.2,219.5,5.529,6.418,"NAN",22.03,"NAN",0,0
"2026-09-30 00:08:15",6924178,35051,8,5.751,170.6,21.95,55.6,313.7,216.9,5.571,6.418,"NAN",22.03,"NAN",0,0
"2026-09-30 00:08:20",6924179,35051,8,4.751,170,22,55.4,314.9,215.1,5.571,6.418,"NAN",22.03,"NAN",0,0
"2026-09-30 00:08:25",6924180,35051,8,5.251,187.5,22,55.6,313.9,233.6,5.55,6.418,"NAN",22.03,"NAN",0,0
"2026-09-30 00:08:30",6924181,35051,8,4.751,183.6,22,56.05,314.1,229.5,5.501,6.418,"NAN",22.03,"NAN",0,0
"2026-09-30 00:08:35",6924182,35051,8,4.251,179.8,22,56.35,314.4,225.4,5.446,6.418,"NAN",22.03,"NAN",0,0
"2026-09-30 00:08:40",6924183,35051,8,4.251,171.1,22,56.8,314.6,216.5,5.376,6.418,"NAN",22.03,"NAN",0,0
"2026-09-30 00:08:45",6924184,35051,8,5.084,177.3,22,57.4,315.4,221.9,5.362,6.418,"NAN",22.03,"NAN",0,0
"2026-09-30 00:08:50",6924185,35051,8,4.584,174.8,22,58.05,315.1,219.7,5.341,6.418,"NAN",22.03,"NAN",0,0
"2026-09-30 00:08:55",6924186,35051,8,4.584,176.1,21.95,58.15,315.6,220.5,5.3,6.418,"NAN",22.03,"NAN",0,0
"2026-09-30 00:09:00",6924187,35051,8,3.917,179.6,22,58.35,319.1,220.5,5.23,6.418,"NAN",22.03,"NAN",0,0
"2026-09-30 00:09:05",6924188,35051,8,5.084,166.3,22,59,317,209.3,5.202,6.418,"NAN",22.03,"NAN",0,0
"2026-09-30 00:09:10",6924189,35051,8,4.418,182.3,21.95,59.8,317,225.3,5.147,6.418,"NAN",22,"NAN",0,0
"2026-09-30 00:09:15",6924190,35051,8,5.084,175.8,21.9,60.2,318.6,217.2,5.14,6.418,"NAN",22,"NAN",0,0
"2026-09-30 00:09:20",6924191,35051,8,5.251,178.2,21.9,60.45,317,221.2,5.112,6.418,"NAN",22,"NAN",0,0
"2026-09-30 00:09:25",6924192,35051,8,5.918,180.9,21.9,60.55,316.1,224.8,5.147,6.418,"NAN",22,"NAN",0,0
"2026-09-30 00:09:30",6924193,35051,8,5.751,183.6,21.9,59.95,315.2,228.4,5.182,6.418,"NAN",21.99,"NAN",0,0
"2026-09-30 00:09:35",6924194,35051,8,5.251,181.3,21.9,59.4,314.6,226.7,5.202,6.418,"NAN",21.98,"NAN",0,0
"2026-09-30 00:09:40",6924195,35051,8,5.084,180,21.9,58.95,314.6,225.4,5.195,6.418,"NAN",21.98,"NAN",0,0
"2026-09-30 00:09:45",6924196,35051,8,5.584,181.5,21.9,58.8,314.8,226.7,5.195,6.418,"NAN",21.98,"NAN",0,0
"2026-09-30 00:09:50",6924197,35051,8,5.084,190.9,21.85,58.75,315.6,235.3,5.175,6.418,"NAN",21.98,"NAN",0,0
"2026-09-30 00:09:55",6924198,35051,8,5.084,182.7,21.85,58.6,316.1,226.6,5.147,6.418,"NAN",21.98,"NAN",0,0
"2026-09-30 00:10:00",6924199,35051,8,6.251,184.6,21.85,58.2,314.1,230.5,5.154,6.418,"NAN",21.98,"NAN",0,0
"2026-09-30 00:10:05",6924200,35051,8,6.085,181.3,21.85,57.6,315.2,226.1,5.14,6.251,"NAN",21.98,"NAN",0,0
"2026-09-30 00:10:10",6924201,35051,8,5.751,178.2,21.85,57,315.8,222.4,5.119,6.251,"NAN",21.98,"NAN",0,0
"2026-09-30 00:10:15",6924202,35051,8,5.251,169.8,21.85,56.55,313.5,216.3,5.098,6.251,"NAN",21.99,"NAN",0,0
"2026-09-30 00:10:20",6924203,35051,8,5.084,174.5,21.9,56.6,313,221.5,5.112,6.251,"NAN",22,"NAN",0,0
"2026-09-30 00:10:25",6924204,35051,8,5.084,184.5,21.9,57,313.7,230.8,5.105,6.251,"NAN",22,"NAN",0,0
"2026-09-30 00:10:30",6924205,35051,8,4.918,181.3,21.95,57.5,316.1,225.2,5.112,6.251,"NAN",22,"NAN",0,0
"2026-09-30 00:10:35",6924206,35051,8,4.918,176.8,21.9,57.75,315.6,221.2,5.14,6.251,"NAN",22.01,"NAN",0,0
"2026-09-30 00:10:40",6924207,35051,8,4.918,184.2,21.9,58.05,315.1,229.1,5.168,6.251,"NAN",22.01,"NAN",0,0
"2026-09-30 00:10:45",6924208,35051,8,4.418,181.7,21.9,58.55,317,224.7,5.14,6.251,"NAN",21.99,"NAN",0,0
"2026-09-30 00:10:50",6924209,35051,8,5.251,183.1,21.95,59.15,315.2,227.9,5.168,6.251,"NAN",21.98,"NAN",0,0
"2026-09-30 00:10:55",6924210,35051,8,4.918,183.3,21.9,59.25,315.9,227.4,5.182,6.251,"NAN",21.98,"NAN",0,0
"2026-09-30 00:11:00",6924211,35051,8,4.751,185.7,21.9,58.95,315.4,230.3,5.216,6.251,"NAN",21.98,"NAN",0,0
"2026-09-30 00:11:05",6924212,35051,8,4.584,179.5,21.9,58.4,315.2,224.3,5.195,6.251,"NAN",21.98,"NAN",0,0
"2026-09-30 00:11:10",6924213,35051,8,4.251,174,21.9,58.25,315.4,218.6,5.189,6.251,"NAN",21.98,"NAN",0,0
"2026-09-30 00:11:15",6924214,35051,8,4.251,180.4,21.9,58.7,315.6,224.8,5.154,6.251,"NAN",21.98,"NAN",0,0
"2026-09-30 00:11:20",6924215,35051,8,4.584,180.3,21.9,59,313.2,227.1,5.126,6.251,"NAN",21.98,"NAN",0,0
"2026-09-30 00:11:25",6924216,35051,8,4.918,176.7,21.85,59.25,313.2,223.5,5.084,6.251,"NAN",21.98,"NAN",0,0
"2026-09-30 00:11:30",6924217,35051,8,5.251,172.8,21.85,59.25,314.6,218.2,5.064,6.251,"NAN",21.98,"NAN",0,0
"2026-09-30 00:11:35",6924218,35051,8,4.584,172.2,21.85,59.15,314.6,217.6,5.036,6.251,"NAN",21.98,"NAN",0,0
"2026-09-30 00:11:40",6924219,35051,8,4.418,171.5,21.85,59.35,314.6,216.9,5.008,6.251,"NAN",21.96,"NAN",0,0
"2026-09-30 00:11:45",6924220,35051,8,4.584,181.5,21.85,59.8,314.8,226.7,4.966,6.251,"NAN",21.96,"NAN",0,0
"2026-09-30 00:11:50",6924221,35051,8,4.418,184.9,21.85,60.25,314.6,230.3,4.938,6.251,"NAN",21.95,"NAN",0,0
"2026-09-30 00:11:55",6924222,35051,8,4.251,185.1,21.85,60.55,314.4,230.7,4.904,6.251,"NAN",21.95,"NAN",0,0
"2026-09-30 00:12:00",6924223,35051,8,4.584,180,21.85,60.4,315.4,224.6,4.834,6.085,"NAN",21.95,"NAN",0,0
"2026-09-30 00:12:05",6924224,35051,8,4.418,182.1,21.8,60.25,315.1,227,4.765,5.751,"NAN",21.94,"NAN",0,0
"2026-09-30 00:12:10",6924225,35051,8,4.584,184.7,21.8,60.35,315.4,229.3,4.716,5.251,"NAN",21.94,"NAN",0,0
"2026-09-30 00:12:15",6924226,35051,8,4.918,177.1,21.8,60.55,316.5,220.6,4.702,5.251,"NAN",21.92,"NAN",0,0
"2026-09-30 00:12:20",6924227,35051,8,4.918,178,21.8,60.45,315.2,222.8,4.695,5.251,"NAN",21.92,"NAN",0,0
"2026-09-30 00:12:25",6924228,35051,8,5.084,187.2,21.8,60.3,313.2,234,4.695,5.251,"NAN",21.92,"NAN",0,0
"2026-09-30 00:12:30",6924229,35051,8,5.084,180.1,21.8,60.15,315.6,224.5,4.702,5.251,"NAN",21.92,"NAN",0,0
"2026-09-30 00:12:35",6924230,35051,8,5.084,177.6,21.8,59.9,315.4,222.2,4.709,5.251,"NAN",21.92,"NAN",0,0
"2026-09-30 00:12:40",6924231,35051,8,4.918,170.6,21.8,59.25,313.7,216.9,4.709,5.251,"NAN",21.92,"NAN",0,0
"2026-09-30 00:12:45",6924232,35051,8,4.918,174.9,21.8,59.1,315.2,219.7,4.73,5.251,"NAN",21.92,"NAN",0,0
"2026-09-30 00:12:50",6924233,35051,8,5.418,180.7,21.8,59.05,315.8,224.9,4.737,5.418,"NAN",21.92,"NAN",0,0
"2026-09-30 00:12:55",6924234,35051,8,4.584,174.9,21.8,58.95,314.4,220.5,4.723,5.418,"NAN",21.92,"NAN",0,0
"2026-09-30 00:13:00",6924235,35051,8,4.584,179.8,21.8,58.7,313.7,226.1,4.716,5.418,"NAN",21.92,"NAN",0,0
"2026-09-30 00:13:05",6924236,35051,8,4.918,177.9,21.8,58.75,313.4,224.5,4.73,5.418,"NAN",21.92,"NAN",0,0
"2026-09-30 00:13:10",6924237,35051,8,4.918,173.2,21.8,58.9,313.9,219.3,4.758,5.418,"NAN",21.92,"NAN",0,0
"2026-09-30 00:13:15",6924238,35051,8,5.584,176.9,21.8,58.9,313.2,223.7,4.813,5.584,"NAN",21.92,"NAN",0,0
"2026-09-30 00:13:20",6924239,35051,8,5.751,175.3,21.8,58.75,314.4,220.9,4.862,5.751,"NAN",21.92,"NAN",0,0
"2026-09-30 00:13:25",6924240,35051,8,4.918,173.5,21.8,58.6,314.2,219.3,4.862,5.751,"NAN",21.92,"NAN",0,0
"2026-09-30 00:13:30",6924241,35051,8,5.584,171.9,21.8,58.85,316.3,215.6,4.876,5.751,"NAN",21.92,"NAN",0,0
"2026-09-30 00:13:35",6924242,35051,8,6.085,179.3,21.8,59.05,314.4,224.9,4.938,6.085,"NAN",21.92,"NAN",0,0
"2026-09-30 00:13:40",6924243,35051,8,5.584,175.9,21.8,58.7,312.8,223.1,4.987,6.085,"NAN",21.91,"NAN",0,0
"2026-09-30 00:13:45",6924244,35051,8,5.918,182,21.8,58.4,314.6,227.4,5.043,6.085,"NAN",21.91,"NAN",0,0
"2026-09-30 00:13:50",6924245,35051,8,4.918,183.6,21.8,57.95,313.5,230.1,5.064,6.085,"NAN",21.92,"NAN",0,0
"2026-09-30 00:13:55",6924246,35051,8,6.085,183.9,21.8,57.8,314.4,229.5,5.14,6.085,"NAN",21.92,"NAN",0,0
"2026-09-30 00:14:00",6924247,35051,8,5.584,177.5,21.8,57.1,314.8,222.7,5.182,6.085,"NAN",21.92,"NAN",0,0
"2026-09-30 00:14:05",6924248,35051,8,5.418,173,21.8,56.5,314.8,218.2,5.223,6.085,"NAN",21.92,"NAN",0,0
"2026-09-30 00:14:10",6924249,35051,8,5.084,175.8,21.85,56.45,315.6,220.2,5.244,6.085,"NAN",21.92,"NAN",0,0
"2026-09-30 00:14:15",6924250,35051,8,4.584,172.5,21.85,56.9,315.4,217.1,5.23,6.085,"NAN",21.92,"NAN",0,0
"2026-09-30 00:14:20",6924251,35051,8,5.251,180,21.9,57.6,315.2,224.8,5.244,6.085,"NAN",21.92,"NAN",0,0
"2026-09-30 00:14:25",6924252,35051,8,4.751,183.9,21.9,58.25,315.4,228.5,5.23,6.085,"NAN",21.92,"NAN",0,0
"2026-09-30 00:14:30",6924253,35051,8,5.584,185,21.9,58.7,314.2,230.8,5.251,6.085,"NAN",21.92,"NAN",0,0
"2026-09-30 00:14:35",6924254,35051,8,5.084,179.1,21.85,58.8,315.8,223.3,5.251,6.085,"NAN",21.92,"NAN",0,0
"2026-09-30 00:14:40",6924255,35051,8,4.751,179.5,21.9,58.55,315.2,224.3,5.244,6.085,"NAN",21.92,"NAN",0,0
"2026-09-30 00:14:45",6924256,35051,8,4.584,177.4,21.85,58.2,314.8,222.6,5.23,6.085,"NAN",21.92,"NAN",0,0
"2026-09-30 00:14:50",6924257,35051,8,4.584,178.8,21.85,58.3,314.6,224.2,5.195,6.085,"NAN",21.92,"NAN",0,0
"2026-09-30 00:14:55",6924258,35051,8,4.751,172.6,21.85,58.5,316.1,216.5,5.202,6.085,"NAN",21.92,"NAN",0,0
"2026-09-30 00:15:00",6924259,35051,8,5.584,182.3,21.85,58.75,315.6,226.7,5.244,6.085,"NAN",21.92,"NAN",0,0
"2026-09-30 00:15:05",6924260,35051,8,4.584,181.8,21.85,58.85,315.4,226.4,5.23,6.085,"NAN",21.92,"NAN",0,0
"2026-09-30 00:15:10",6924261,35051,8,4.418,180.4,21.85,58.8,315.4,225,5.209,6.085,"NAN",21.92,"NAN",0,0
"2026-09-30 00:15:15",6924262,35051,8,4.584,184.1,21.85,59.15,315.9,228.2,5.168,6.085,"NAN",21.92,"NAN",0,0
"2026-09-30 00:15:20",6924263,35051,8,5.251,182.6,21.8,59.7,313.7,228.9,5.147,6.085,"NAN",21.92,"NAN",0,0
"2026-09-30 00:15:25",6924264,35051,8,5.918,180.1,21.85,59.85,313,227.1,5.189,6.085,"NAN",21.89,"NAN",0,0
"2026-09-30 00:15:30",6924265,35051,8,5.751,186.8,21.85,59.35,315.8,231,5.195,6.085,"NAN",21.91,"NAN",0,0
"2026-09-30 00:15:35",6924266,35051,8,5.751,182.3,21.8,59.1,316.1,226.2,5.182,6.085,"NAN",21.91,"NAN",0,0
"2026-09-30 00:15:40",6924267,35051,8,5.584,184.6,21.8,59.1,313.2,231.4,5.182,6.085,"NAN",21.89,"NAN",0,0
"2026-09-30 00:15:45",6924268,35051,8,5.918,181.3,21.85,58.75,314.8,226.5,5.182,6.085,"NAN",21.91,"NAN",0,0
"2026-09-30 00:15:50",6924269,35051,8,5.584,184.6,21.85,58,317.5,227.1,5.209,6.085,"NAN",21.91,"NAN",0,0
"2026-09-30 00:15:55",6924270,35051,8,5.584,179.6,21.8,57.2,316.3,223.3,5.189,5.918,"NAN",21.92,"NAN",0,0
"2026-09-30 00:16:00",6924271,35051,8,5.418,175.8,21.8,56.65,314.4,221.4,5.182,5.918,"NAN",21.92,"NAN",0,0
"2026-09-30 00:16:05",6924272,35051,8,5.251,178.8,21.85,56.3,313.7,225.1,5.175,5.918,"NAN",21.92,"NAN",0,0
"2026-09-30 00:16:10",6924273,35051,8,4.584,173.4,21.85,56.25,314.8,218.6,5.154,5.918,"NAN",21.92,"NAN",0,0
"2026-09-30 00:16:15",6924274,35051,8,4.584,176.7,21.85,56.55,316.6,220.1,5.154,5.918,"NAN",21.92,"NAN",0,0
"2026-09-30 00:16:20",6924275,35051,8,5.418,180.9,21.9,56.95,315.4,225.5,5.161,5.918,"NAN",21.92,"NAN",0,0
"2026-09-30 00:16:25",6924276,35051,8,5.418,187.1,21.9,57.15,316.8,230.3,5.189,5.918,"NAN",21.92,"NAN",0,0
"2026-09-30 00:16:30",6924277,35051,8,4.584,178.1,21.9,56.65,315.9,222.2,5.147,5.918,"NAN",21.92,"NAN",0,0
"2026-09-30 00:16:35",6924278,35051,8,4.584,169.2,21.9,56.45,314.2,215,5.126,5.918,"NAN",21.93,"NAN",0,0
"2026-09-30 00:16:40",6924279,35051,8,5.251,175.7,21.9,56.75,315.9,219.8,5.147,5.918,"NAN",21.95,"NAN",0,0
"2026-09-30 00:16:45",6924280,35051,8,5.084,182.6,21.9,56.75,313.9,228.7,5.168,5.918,"NAN",21.95,"NAN",0,0
"2026-09-30 00:16:50",6924281,35051,8,5.084,182.7,21.9,56.8,314.6,228.1,5.189,5.918,"NAN",21.95,"NAN",0,0
"2026-09-30 00:16:55",6924282,35051,8,5.418,179.1,21.9,56.75,314.1,225,5.216,5.918,"NAN",21.95,"NAN",0,0
"2026-09-30 00:17:00",6924283,35051,8,5.084,184.2,21.9,56.65,315.6,228.6,5.195,5.918,"NAN",21.95,"NAN",0,0
"2026-09-30 00:17:05",6924284,35051,8,4.918,179.8,21.9,56.6,315.2,224.6,5.209,5.918,"NAN",21.95,"NAN",0,0
"2026-09-30 00:17:10",6924285,35051,8,4.751,177.8,21.9,56.8,315.4,222.4,5.223,5.918,"NAN",21.95,"NAN",0,0
"2026-09-30 00:17:15",6924286,35051,8,4.251,183,21.9,57.15,314.1,228.9,5.209,5.918,"NAN",21.95,"NAN",0,0
"2026-09-30 00:17:20",6924287,35051,8,3.751,174.7,21.9,57.8,317,217.7,5.147,5.918,"NAN",21.95,"NAN",0,0
"2026-09-30 00:17:25",6924288,35051,8,4.251,176.6,21.9,58.6,318.2,218.4,5.077,5.918,"NAN",21.95,"NAN",0,0
"2026-09-30 00:17:30",6924289,35051,8,4.084,178.7,21.9,59.8,315.2,223.5,5.008,5.918,"NAN",21.95,"NAN",0,0
"2026-09-30 00:17:35",6924290,35051,8,4.084,177.5,21.9,60.55,315.6,221.9,4.938,5.918,"NAN",21.95,"NAN",0,0
"2026-09-30 00:17:40",6924291,35051,8,5.084,182.5,21.9,60.75,315.1,227.4,4.918,5.918,"NAN",21.93,"NAN",0,0
"2026-09-30 00:17:45",6924292,35051,8,4.584,177.3,21.85,60.8,313.9,223.4,4.862,5.584,"NAN",21.92,"NAN",0,0
"2026-09-30 00:17:50",6924293,35051,8,4.418,187.2,21.85,60.75,312.8,234.4,4.813,5.584,"NAN",21.92,"NAN",0,0
"2026-09-30 00:17:55",6924294,35051,8,5.084,186.2,21.85,60.75,316.1,230.1,4.793,5.418,"NAN",21.92,"NAN",0,0
"2026-09-30 00:18:00",6924295,35051,8,5.084,180.3,21.8,60.75,315.4,224.9,4.779,5.418,"NAN",21.92,"NAN",0,0
"2026-09-30 00:18:05",6924296,35051,8,4.584,179.8,21.8,60.4,316.3,223.5,4.751,5.418,"NAN",21.92,"NAN",0,0
"2026-09-30 00:18:10",6924297,35051,8,4.418,179.3,21.8,60.2,316.5,222.8,4.744,5.418,"NAN",21.91,"NAN",0,0
"2026-09-30 00:18:15",6924298,35051,8,3.751,174.4,21.75,60.15,317.5,216.9,4.709,5.418,"NAN",21.91,"NAN",0,0
"2026-09-30 00:18:20",6924299,35051,8,4.418,189.3,21.8,60.45,314.1,235.2,4.668,5.418,"NAN",21.89,"NAN",0,0
"2026-09-30 00:18:25",6924300,35051,8,4.584,178.3,21.75,60.55,316.1,222.2,4.633,5.418,"NAN",21.89,"NAN",0,0
"2026-09-30 00:18:30",6924301,35051,8,4.584,176.6,21.75,60.3,315.6,221,4.633,5.418,"NAN",21.89,"NAN",0,0
"2026-09-30 00:18:35",6924302,35051,8,4.084,178.1,21.75,60,316.6,221.5,4.612,5.418,"NAN",21.89,"NAN",0,0
"2026-09-30 00:18:40",6924303,35051,8,4.584,176,21.75,60.05,315.6,220.4,4.584,5.418,"NAN",21.89,"NAN",0,0
"2026-09-30 00:18:45",6924304,35051,8,4.418,178.8,21.75,60.3,314.8,224,4.556,5.418,"NAN",21.89,"NAN",0,0
"2026-09-30 00:18:50",6924305,35051,8,4.418,177.2,21.75,60.2,314.8,222.4,4.529,5.418,"NAN",21.88,"NAN",0,0
"2026-09-30 00:18:55",6924306,35051,8,4.084,174.5,21.75,59.85,315.9,218.6,4.473,5.084,"NAN",21.87,"NAN",0,0
"2026-09-30 00:19:00",6924307,35051,8,3.751,186.4,21.75,59.75,316.1,230.3,4.418,5.084,"NAN",21.87,"NAN",0,0
"2026-09-30 00:19:05",6924308,35051,8,4.084,173.1,21.7,59.55,318,215.1,4.383,5.084,"NAN",21.87,"NAN",0,0
"2026-09-30 00:19:10",6924309,35051,8,4.918,176.9,21.75,59.35,316.6,220.3,4.39,5.084,"NAN",21.87,"NAN",0,0
"2026-09-30 00:19:15",6924310,35051,8,4.918,177.4,21.75,58.75,315.2,222.2,4.418,5.084,"NAN",21.87,"NAN",0,0
"2026-09-30 00:19:20",6924311,35051,8,5.751,178.5,21.75,58.35,316.1,222.4,4.501,5.751,"NAN",21.87,"NAN",0,0
"2026-09-30 00:19:25",6924312,35051,8,5.251,177.5,21.75,57.8,314.8,222.7,4.543,5.751,"NAN",21.87,"NAN",0,0
"2026-09-30 00:19:30",6924313,35051,8,5.584,174.8,21.8,57.4,316.1,218.7,4.605,5.751,"NAN",21.87,"NAN",0,0
"2026-09-30 00:19:35",6924314,35051,8,4.584,172.1,21.8,56.85,315.2,216.9,4.626,5.751,"NAN",21.89,"NAN",0,0
"2026-09-30 00:19:40",6924315,35051,8,4.584,177.1,21.8,56.75,317.5,219.6,4.605,5.751,"NAN",21.89,"NAN",0,0
"2026-09-30 00:19:45",6924316,35051,8,4.751,176.5,21.85,56.75,314.2,222.3,4.612,5.751,"NAN",21.89,"NAN",0,0
"2026-09-30 00:19:50",6924317,35051,8,4.918,181.2,21.8,57.1,312.3,228.9,4.633,5.751,"NAN",21.89,"NAN",0,0
"2026-09-30 00:19:55",6924318,35051,8,4.584,179.9,21.85,57.2,314.4,225.5,4.612,5.751,"NAN",21.89,"NAN",0,0
"2026-09-30 00:20:00",6924319,35051,8,4.251,171.1,21.8,57.25,314.1,217,4.577,5.751,"NAN",21.89,"NAN",0,0
"2026-09-30 00:20:05",6924320,35051,8,4.251,176.8,21.8,57.6,316.3,220.5,4.563,5.751,"NAN",21.89,"NAN",0,0
"2026-09-30 00:20:10",6924321,35051,8,4.751,179.5,21.85,58.15,316.6,222.9,4.577,5.751,"NAN",21.89,"NAN",0,0
"2026-09-30 00:20:15",6924322,35051,8,4.584,180.5,21.85,58.85,311.6,228.9,4.612,5.751,"NAN",21.89,"NAN",0,0
"2026-09-30 00:20:20",6924323,35051,8,5.084,175.3,21.8,59.65,316.6,218.7,4.64,5.751,"NAN",21.89,"NAN",0,0
"2026-09-30 00:20:25",6924324,35051,8,4.751,184.7,21.85,59.85,315.6,229.1,4.647,5.751,"NAN",21.87,"NAN",0,0
"2026-09-30 00:20:30",6924325,35051,8,4.418,174,21.8,60.2,316.1,217.9,4.64,5.751,"NAN",21.87,"NAN",0,0
"2026-09-30 00:20:35",6924326,35051,8,4.084,173.4,21.85,60.6,316.8,216.6,4.64,5.751,"NAN",21.87,"NAN",0,0
"2026-09-30 00:20:40",6924327,35051,8,4.251,168.6,21.8,61.05,316.5,212.1,4.626,5.751,"NAN",21.87,"NAN",0,0
"2026-09-30 00:20:45",6924328,35051,8,4.418,178,21.8,61.35,317,221,4.626,5.751,"NAN",21.87,"NAN",0,0
"2026-09-30 00:20:50",6924329,35051,8,4.084,184.1,21.75,61.65,315.6,228.5,4.612,5.751,"NAN",21.87,"NAN",0,0
"2026-09-30 00:20:55",6924330,35051,8,4.418,176.4,21.7,61.6,316.6,219.8,4.626,5.751,"NAN",21.85,"NAN",0,0
"2026-09-30 00:21:00",6924331,35051,8,4.251,172.5,21.7,61.5,312.5,220,4.647,5.751,"NAN",21.84,"NAN",0,0
"2026-09-30 00:21:05",6924332,35051,8,4.751,178.7,21.7,61.4,313,225.7,4.675,5.751,"NAN",21.84,"NAN",0,0
"2026-09-30 00:21:10",6924333,35051,8,3.917,174.7,21.7,61.3,310.6,224.1,4.633,5.751,"NAN",21.84,"NAN",0,0
"2026-09-30 00:21:15",6924334,35051,8,4.251,185,21.7,61.3,313.7,231.3,4.605,5.751,"NAN",21.84,"NAN",0,0
"2026-09-30 00:21:20",6924335,35051,8,4.584,173.7,21.7,61.3,313.5,220.2,4.556,5.584,"NAN",21.82,"NAN",0,0
"2026-09-30 00:21:25",6924336,35051,8,4.751,179.9,21.7,61.3,314.2,225.7,4.536,5.584,"NAN",21.82,"NAN",0,0
"2026-09-30 00:21:30",6924337,35051,8,3.917,173.4,21.7,61.3,313.9,219.5,4.466,5.084,"NAN",21.81,"NAN",0,0
"2026-09-30 00:21:35",6924338,35051,8,4.084,183.2,21.65,61.35,314.1,229.1,4.445,5.084,"NAN",21.81,"NAN",0,0
"2026-09-30 00:21:40",6924339,35051,8,3.751,172.1,21.65,61.5,314.4,217.7,4.411,5.084,"NAN",21.81,"NAN",0,0
"2026-09-30 00:21:45",6924340,35051,8,4.418,173.8,21.65,61.7,315.2,218.6,4.397,5.084,"NAN",21.81,"NAN",0,0
"2026-09-30 00:21:50",6924341,35051,8,4.251,181.8,21.65,61.75,316.1,225.7,4.369,5.084,"NAN",21.81,"NAN",0,0
"2026-09-30 00:21:55",6924342,35051,8,4.084,179.6,21.65,61.85,314.4,225.2,4.348,5.084,"NAN",21.81,"NAN",0,0
"2026-09-30 00:22:00",6924343,35051,8,4.918,177.1,21.65,61.9,315.6,221.5,4.376,5.084,"NAN",21.78,"NAN",0,0
"2026-09-30 00:22:05",6924344,35051,8,5.084,179.2,21.6,61.55,313.7,225.5,4.411,5.084,"NAN",21.78,"NAN",0,0
"2026-09-30 00:22:10",6924345,35051,8,5.251,174.1,21.6,61.05,314.1,220,4.431,5.251,"NAN",21.78,"NAN",0,0
"2026-09-30 00:22:15",6924346,35051,8,5.418,162.7,21.6,60.3,312.5,210.2,4.466,5.418,"NAN",21.78,"NAN",0,0
"2026-09-30 00:22:20",6924347,35051,8,6.251,174.9,21.6,59.9,312.1,222.8,4.515,6.251,"NAN",21.78,"NAN",0,0
"2026-09-30 00:22:25",6924348,35051,8,5.751,175.1,21.6,59.1,312,223.1,4.556,6.251,"NAN",21.78,"NAN",0,0
"2026-09-30 00:22:30",6924349,35051,8,6.085,174.8,21.6,58.4,312.8,222,4.626,6.251,"NAN",21.78,"NAN",0,0
"2026-09-30 00:22:35",6924350,35051,8,5.751,183.2,21.65,57.85,312,231.2,4.695,6.251,"NAN",21.78,"NAN",0,0
"2026-09-30 00:22:40",6924351,35051,8,5.251,175,21.65,57.55,313.7,221.3,4.737,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:22:45",6924352,35051,8,5.918,173.2,21.7,57.2,313,220.2,4.8,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:22:50",6924353,35051,8,5.418,169.5,21.7,57,313.9,215.6,4.855,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:22:55",6924354,35051,8,5.418,176,21.75,56.8,313.2,222.8,4.897,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:23:00",6924355,35051,8,5.418,174.8,21.75,56.65,313.9,220.9,4.945,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:23:05",6924356,35051,8,5.418,169.8,21.8,57,313.5,216.3,4.973,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:23:10",6924357,35051,8,5.251,171,21.8,57.1,312,219,5.029,6.251,"NAN",21.82,"NAN",0,0
"2026-09-30 00:23:15",6924358,35051,8,5.251,184.1,21.8,57.05,314.6,229.5,5.07,6.251,"NAN",21.82,"NAN",0,0
"2026-09-30 00:23:20",6924359,35051,8,4.584,173,21.8,56.9,313.2,219.8,5.07,6.251,"NAN",21.84,"NAN",0,0
"2026-09-30 00:23:25",6924360,35051,8,5.584,180.5,21.8,56.75,314.4,226.1,5.105,6.251,"NAN",21.84,"NAN",0,0
"2026-09-30 00:23:30",6924361,35051,8,5.418,186.6,21.8,56.35,313.2,233.4,5.168,6.251,"NAN",21.84,"NAN",0,0
"2026-09-30 00:23:35",6924362,35051,8,6.251,183.1,21.8,56.15,313.4,229.7,5.258,6.251,"NAN",21.84,"NAN",0,0
"2026-09-30 00:23:40",6924363,35051,8,5.418,168,21.8,55.75,314.4,213.6,5.327,6.251,"NAN",21.84,"NAN",0,0
"2026-09-30 00:23:45",6924364,35051,8,5.084,181.7,21.85,55.55,312,229.7,5.355,6.251,"NAN",21.86,"NAN",0,0
"2026-09-30 00:23:50",6924365,35051,8,5.418,181.1,21.85,55.85,313.2,227.9,5.404,6.251,"NAN",21.86,"NAN",0,0
"2026-09-30 00:23:55",6924366,35051,8,5.084,173,21.85,56.25,313.9,219.1,5.446,6.251,"NAN",21.86,"NAN",0,0
"2026-09-30 00:24:00",6924367,35051,8,4.584,183.7,21.9,56.7,313.7,230,5.432,6.251,"NAN",21.86,"NAN",0,0
"2026-09-30 00:24:05",6924368,35051,8,4.584,176,21.9,57.1,314.2,221.8,5.411,6.251,"NAN",21.86,"NAN",0,0
"2026-09-30 00:24:10",6924369,35051,8,4.751,174.3,21.85,57.9,314.2,220.1,5.39,6.251,"NAN",21.86,"NAN",0,0
"2026-09-30 00:24:15",6924370,35051,8,4.418,173.9,21.9,58,315.9,218,5.348,6.251,"NAN",21.86,"NAN",0,0
"2026-09-30 00:24:20",6924371,35051,8,4.418,176.6,21.85,58.05,314.4,222.2,5.272,6.251,"NAN",21.86,"NAN",0,0
"2026-09-30 00:24:25",6924372,35051,8,4.584,176.8,21.9,58.7,314.6,222.2,5.223,6.251,"NAN",21.86,"NAN",0,0
"2026-09-30 00:24:30",6924373,35051,8,4.584,169.6,21.85,59.55,315.2,214.4,5.161,6.251,"NAN",21.86,"NAN",0,0
"2026-09-30 00:24:35",6924374,35051,8,4.918,177.4,21.8,60.05,314.1,223.3,5.126,6.251,"NAN",21.86,"NAN",0,0
"2026-09-30 00:24:40",6924375,35051,8,4.918,175.4,21.8,60.2,313.4,222,5.112,6.251,"NAN",21.86,"NAN",0,0
"2026-09-30 00:24:45",6924376,35051,8,4.084,174.7,21.8,60.15,314.2,220.5,5.036,6.251,"NAN",21.86,"NAN",0,0
"2026-09-30 00:24:50",6924377,35051,8,4.418,174.2,21.8,60,314.6,219.6,4.994,6.251,"NAN",21.86,"NAN",0,0
"2026-09-30 00:24:55",6924378,35051,8,4.418,173.2,21.8,60.2,313,220.2,4.952,6.251,"NAN",21.86,"NAN",0,0
"2026-09-30 00:25:00",6924379,35051,8,4.918,168.8,21.8,60.3,314.4,214.4,4.932,6.251,"NAN",21.85,"NAN",0,0
"2026-09-30 00:25:05",6924380,35051,8,4.584,171.7,21.75,60.1,314.1,217.6,4.897,6.251,"NAN",21.84,"NAN",0,0
"2026-09-30 00:25:10",6924381,35051,8,4.584,171.2,21.8,59.8,312.1,219.1,4.869,6.251,"NAN",21.84,"NAN",0,0
"2026-09-30 00:25:15",6924382,35051,8,4.918,182.5,21.75,59.55,314.1,228.4,4.855,6.251,"NAN",21.84,"NAN",0,0
"2026-09-30 00:25:20",6924383,35051,8,4.251,182.5,21.7,59.65,315.2,227.3,4.841,6.251,"NAN",21.84,"NAN",0,0
"2026-09-30 00:25:25",6924384,35051,8,4.584,176.1,21.75,60.05,315.4,220.7,4.8,6.251,"NAN",21.84,"NAN",0,0
"2026-09-30 00:25:30",6924385,35051,8,4.418,164.1,21.7,60.4,313.2,210.9,4.758,6.251,"NAN",21.84,"NAN",0,0
"2026-09-30 00:25:35",6924386,35051,8,4.251,180.1,21.7,60.6,312.8,227.3,4.675,5.418,"NAN",21.84,"NAN",0,0
"2026-09-30 00:25:40",6924387,35051,8,4.251,176.3,21.7,60.75,314.6,221.7,4.626,5.418,"NAN",21.82,"NAN",0,0
"2026-09-30 00:25:45",6924388,35051,8,4.418,173.9,21.7,60.95,312.5,221.4,4.598,5.418,"NAN",21.81,"NAN",0,0
"2026-09-30 00:25:50",6924389,35051,8,4.918,174.9,21.7,61.05,313.4,221.5,4.577,5.084,"NAN",21.81,"NAN",0,0
"2026-09-30 00:25:55",6924390,35051,8,4.751,174.9,21.65,60.95,313.9,221,4.563,4.918,"NAN",21.81,"NAN",0,0
"2026-09-30 00:26:00",6924391,35051,8,4.584,173.6,21.7,60.55,313.4,220.2,4.563,4.918,"NAN",21.81,"NAN",0,0
"2026-09-30 00:26:05",6924392,35051,8,4.084,171.6,21.7,60.25,314.1,217.5,4.543,4.918,"NAN",21.81,"NAN",0,0
"2026-09-30 00:26:10",6924393,35051,8,4.251,177.3,21.7,60.35,313.7,223.6,4.522,4.918,"NAN",21.81,"NAN",0,0
"2026-09-30 00:26:15",6924394,35051,8,4.584,181.9,21.65,60.55,314.2,227.7,4.529,4.918,"NAN",21.81,"NAN",0,0
"2026-09-30 00:26:20",6924395,35051,8,4.751,170.1,21.7,60.7,311.8,218.3,4.543,4.918,"NAN",21.81,"NAN",0,0
"2026-09-30 00:26:25",6924396,35051,8,5.584,172.3,21.7,60.55,314.1,218.2,4.584,5.584,"NAN",21.79,"NAN",0,0
"2026-09-30 00:26:30",6924397,35051,8,4.418,175.6,21.7,60.25,314.4,221.2,4.577,5.584,"NAN",21.78,"NAN",0,0
"2026-09-30 00:26:35",6924398,35051,8,5.084,181.4,21.65,60.2,312.1,229.3,4.584,5.584,"NAN",21.78,"NAN",0,0
"2026-09-30 00:26:40",6924399,35051,8,5.584,173,21.7,59.95,313.7,219.3,4.612,5.584,"NAN",21.78,"NAN",0,0
"2026-09-30 00:26:45",6924400,35051,8,5.918,177.1,21.7,59.55,310.9,226.2,4.688,5.918,"NAN",21.8,"NAN",0,0
"2026-09-30 00:26:50",6924401,35051,8,5.584,186.8,21.7,59.25,315.6,231.2,4.737,5.918,"NAN",21.8,"NAN",0,0
"2026-09-30 00:26:55",6924402,35051,8,5.584,180.1,21.7,58.9,313.4,226.7,4.786,5.918,"NAN",21.8,"NAN",0,0
"2026-09-30 00:27:00",6924403,35051,8,5.251,179,21.7,58.65,313.2,225.8,4.8,5.918,"NAN",21.8,"NAN",0,0
"2026-09-30 00:27:05",6924404,35051,8,4.751,177.2,21.7,58.7,313.9,223.3,4.807,5.918,"NAN",21.81,"NAN",0,0
"2026-09-30 00:27:10",6924405,35051,8,4.584,175.4,21.7,59.05,313,222.4,4.807,5.918,"NAN",21.81,"NAN",0,0
"2026-09-30 00:27:15",6924406,35051,8,5.084,183.9,21.7,59.65,315.8,228.1,4.813,5.918,"NAN",21.81,"NAN",0,0
"2026-09-30 00:27:20",6924407,35051,8,5.751,172.1,21.7,60.25,313.9,218.2,4.876,5.918,"NAN",21.81,"NAN",0,0
"2026-09-30 00:27:25",6924408,35051,8,4.918,178.4,21.7,60,314.8,223.6,4.89,5.918,"NAN",21.8,"NAN",0,0
"2026-09-30 00:27:30",6924409,35051,8,4.918,174.5,21.7,59.5,314.1,220.4,4.911,5.918,"NAN",21.81,"NAN",0,0
"2026-09-30 00:27:35",6924410,35051,8,4.751,175.3,21.7,59.25,313.2,222.1,4.932,5.918,"NAN",21.81,"NAN",0,0
"2026-09-30 00:27:40",6924411,35051,8,4.918,179.4,21.7,58.9,312.3,227.1,4.959,5.918,"NAN",21.8,"NAN",0,0
"2026-09-30 00:27:45",6924412,35051,8,4.751,173.5,21.7,58.95,313.9,219.6,4.973,5.918,"NAN",21.81,"NAN",0,0
"2026-09-30 00:27:50",6924413,35051,8,4.584,175.3,21.7,59.35,314.4,220.9,4.959,5.918,"NAN",21.8,"NAN",0,0
"2026-09-30 00:27:55",6924414,35051,8,5.418,176.1,21.7,59.9,315.4,220.7,4.987,5.918,"NAN",21.8,"NAN",0,0
"2026-09-30 00:28:00",6924415,35051,8,4.584,178.7,21.7,60,313.9,224.8,4.987,5.918,"NAN",21.8,"NAN",0,0
"2026-09-30 00:28:05",6924416,35051,8,5.751,168.5,21.7,59.95,315.2,213.3,5.057,5.918,"NAN",21.78,"NAN",0,0
"2026-09-30 00:28:10",6924417,35051,8,6.251,181.8,21.7,59.7,314.1,227.7,5.14,6.251,"NAN",21.78,"NAN",0,0
"2026-09-30 00:28:15",6924418,35051,8,5.751,173,21.7,59.15,313.9,219.1,5.189,6.251,"NAN",21.8,"NAN",0,0
"2026-09-30 00:28:20",6924419,35051,8,4.584,177.2,21.7,58.55,314.4,222.8,5.182,6.251,"NAN",21.8,"NAN",0,0
"2026-09-30 00:28:25",6924420,35051,8,6.085,178.9,21.7,58.6,314.6,224.3,5.202,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:28:30",6924421,35051,8,6.251,178.4,21.7,58.85,315.1,223.3,5.279,6.251,"NAN",21.8,"NAN",0,0
"2026-09-30 00:28:35",6924422,35051,8,5.751,176.8,21.7,58.55,313.5,223.3,5.307,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:28:40",6924423,35051,8,5.918,182.3,21.7,57.55,312.8,229.5,5.321,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:28:45",6924424,35051,8,5.418,176,21.75,57,312.7,223.3,5.3,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:28:50",6924425,35051,8,5.084,177.9,21.8,56.8,313.9,224,5.279,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:28:55",6924426,35051,8,5.251,180.1,21.8,57,313.7,226.4,5.265,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:29:00",6924427,35051,8,4.918,172.8,21.8,57.8,315.6,217.2,5.251,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:29:05",6924428,35051,8,5.251,174.7,21.8,58.3,315.2,219.5,5.272,6.251,"NAN",21.83,"NAN",0,0
"2026-09-30 00:29:10",6924429,35051,8,5.084,181.7,21.75,58.4,313.4,228.3,5.293,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:29:15",6924430,35051,8,4.751,177,21.8,58.4,314.2,222.8,5.279,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:29:20",6924431,35051,8,5.084,179.1,21.8,58.55,312.8,226.3,5.251,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:29:25",6924432,35051,8,4.584,177.4,21.75,58.95,313.9,223.5,5.237,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:29:30",6924433,35051,8,4.751,177.8,21.8,59.35,315.6,222.2,5.23,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:29:35",6924434,35051,8,4.751,181.1,21.8,59.65,313.9,227.2,5.23,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:29:40",6924435,35051,8,4.584,176,21.8,59.55,314.8,221.2,5.216,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:29:45",6924436,35051,8,5.084,173.3,21.7,59.25,313.5,219.8,5.23,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:29:50",6924437,35051,8,4.751,176.1,21.7,58.95,312.3,223.8,5.237,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:29:55",6924438,35051,8,4.751,173.7,21.7,58.8,314.6,219.1,5.209,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:30:00",6924439,35051,8,4.918,179.6,21.7,58.95,314.4,225.2,5.223,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:30:05",6924440,35051,8,4.418,168.4,21.7,59.1,316.5,211.9,5.168,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:30:10",6924441,35051,8,4.751,175.4,21.7,59.35,315.8,219.6,5.105,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:30:15",6924442,35051,8,4.418,175.6,21.7,59.65,314.1,221.5,5.05,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:30:20",6924443,35051,8,3.917,172.6,21.7,60.1,313.5,219.1,5.022,6.251,"NAN",21.81,"NAN",0,0
"2026-09-30 00:30:25",6924444,35051,8,4.418,176.4,21.7,60.3,314.4,222,4.952,6.251,"NAN",21.8,"NAN",0,0
"2026-09-30 00:30:30",6924445,35051,8,4.084,178.2,21.7,60.55,313.9,224.3,4.862,5.918,"NAN",21.8,"NAN",0,0
"2026-09-30 00:30:35",6924446,35051,8,4.751,179.6,21.7,60.75,313.2,226.4,4.82,5.918,"NAN",21.79,"NAN",0,0
"2026-09-30 00:30:40",6924447,35051,8,5.251,180.2,21.7,61,313.2,227,4.793,5.418,"NAN",21.79,"NAN",0,0
"2026-09-30 00:30:45",6924448,35051,8,5.084,166.8,21.65,61.05,315.2,211.6,4.779,5.251,"NAN",21.79,"NAN",0,0
"2026-09-30 00:30:50",6924449,35051,8,5.084,174.9,21.65,60.95,313,221.9,4.779,5.251,"NAN",21.79,"NAN",0,0
"2026-09-30 00:30:55",6924450,35051,8,5.584,173.6,21.65,60.75,312.1,221.5,4.793,5.584,"NAN",21.77,"NAN",0,0
"2026-09-30 00:31:00",6924451,35051,8,6.085,174.2,21.65,60.15,313.4,220.8,4.841,6.085,"NAN",21.77,"NAN",0,0
"2026-09-30 00:31:05",6924452,35051,8,5.918,172.1,21.65,59.4,312.1,220,4.869,6.085,"NAN",21.79,"NAN",0,0
"2026-09-30 00:31:10",6924453,35051,8,5.751,174,21.65,58.65,313.7,220.3,4.897,6.085,"NAN",21.79,"NAN",0,0
"2026-09-30 00:31:15",6924454,35051,8,5.918,177.9,21.7,58.15,313.4,224.5,4.945,6.085,"NAN",21.79,"NAN",0,0
"2026-09-30 00:31:20",6924455,35051,8,5.584,176.3,21.65,57.7,313.2,223.1,4.966,6.085,"NAN",21.79,"NAN",0,0
"2026-09-30 00:31:25",6924456,35051,8,5.084,179.1,21.7,57.5,312.8,226.3,4.987,6.085,"NAN",21.79,"NAN",0,0
"2026-09-30 00:31:30",6924457,35051,8,5.251,178.8,21.7,57.8,313.4,225.4,5.008,6.085,"NAN",21.79,"NAN",0,0
"2026-09-30 00:31:35",6924458,35051,8,5.418,179.6,21.7,58.2,313.2,226.4,5.036,6.085,"NAN",21.79,"NAN",0,0
"2026-09-30 00:31:40",6924459,35051,8,4.918,180.1,21.7,58.2,316.1,224,5.05,6.085,"NAN",21.79,"NAN",0,0
"2026-09-30 00:31:45",6924460,35051,8,5.084,173.2,21.75,58.2,314.8,218.4,5.05,6.085,"NAN",21.8,"NAN",0,0
"2026-09-30 00:31:50",6924461,35051,8,5.251,173.7,21.7,58.4,313,220.7,5.07,6.085,"NAN",21.8,"NAN",0,0
"2026-09-30 00:31:55",6924462,35051,8,5.084,173.3,21.7,58.5,315.2,218.1,5.084,6.085,"NAN",21.8,"NAN",0,0
"2026-09-30 00:32:00",6924463,35051,8,4.584,170.2,21.7,58.7,315.2,215,5.07,6.085,"NAN",21.8,"NAN",0,0
"2026-09-30 00:32:05",6924464,35051,8,5.584,165.5,21.7,58.9,313.9,211.6,5.119,6.085,"NAN",21.8,"NAN",0,0
"2026-09-30 00:32:10",6924465,35051,8,5.418,177.9,21.7,58.95,314.6,223.3,5.147,6.085,"NAN",21.8,"NAN",0,0
"2026-09-30 00:32:15",6924466,35051,8,4.584,178.9,21.7,59.1,313.4,225.5,5.154,6.085,"NAN",21.8,"NAN",0,0
"2026-09-30 00:32:20",6924467,35051,8,4.918,175.4,21.7,59.65,313.2,222.2,5.195,6.085,"NAN",21.8,"NAN",0,0
"2026-09-30 00:32:25",6924468,35051,8,5.251,181.5,21.7,60.15,311.8,229.7,5.23,6.085,"NAN",21.78,"NAN",0,0
"2026-09-30 00:32:30",6924469,35051,8,4.918,181.9,21.7,60.6,313,228.9,5.265,6.085,"NAN",21.78,"NAN",0,0
"2026-09-30 00:32:35",6924470,35051,8,4.584,181.2,21.7,60.65,310,231.2,5.258,6.085,"NAN",21.78,"NAN",0,0
"2026-09-30 00:32:40",6924471,35051,8,4.584,179.1,21.7,60.7,312.7,226.4,5.23,6.085,"NAN",21.78,"NAN",0,0
"2026-09-30 00:32:45",6924472,35051,8,4.751,178.2,21.65,60.9,314.1,224.1,5.216,6.085,"NAN",21.78,"NAN",0,0
"2026-09-30 00:32:50",6924473,35051,8,4.584,176.7,21.65,60.7,313.9,222.8,5.195,6.085,"NAN",21.78,"NAN",0,0
"2026-09-30 00:32:55",6924474,35051,8,4.418,181.1,21.65,60.35,315.4,225.7,5.147,6.085,"NAN",21.77,"NAN",0,0
"2026-09-30 00:33:00",6924475,35051,8,4.418,168.2,21.65,60.2,312.5,215.7,5.077,5.918,"NAN",21.76,"NAN",0,0
"2026-09-30 00:33:05",6924476,35051,8,4.251,176.7,21.65,60.35,314.6,222.1,5.008,5.918,"NAN",21.76,"NAN",0,0
"2026-09-30 00:33:10",6924477,35051,8,4.251,176.3,21.65,60.85,314.4,221.9,4.945,5.918,"NAN",21.76,"NAN",0,0
"2026-09-30 00:33:15",6924478,35051,8,4.418,181.6,21.65,61.6,315.2,226.4,4.883,5.584,"NAN",21.76,"NAN",0,0
"2026-09-30 00:33:20",6924479,35051,8,4.084,174,21.65,62,316.8,217.2,4.82,5.584,"NAN",21.76,"NAN",0,0
"2026-09-30 00:33:25",6924480,35051,8,4.418,174.1,21.65,62.2,313.2,220.9,4.793,5.584,"NAN",21.76,"NAN",0,0
"2026-09-30 00:33:30",6924481,35051,8,4.584,177,21.65,62.25,314.8,222.2,4.765,5.584,"NAN",21.74,"NAN",0,0
"2026-09-30 00:33:35",6924482,35051,8,4.418,176.5,21.6,62,314.6,221.9,4.723,5.584,"NAN",21.74,"NAN",0,0
"2026-09-30 00:33:40",6924483,35051,8,4.251,178.2,21.6,61.8,314.4,223.8,4.695,5.584,"NAN",21.73,"NAN",0,0
"2026-09-30 00:33:45",6924484,35051,8,4.918,172.3,21.55,61.55,312.8,219.5,4.688,5.584,"NAN",21.73,"NAN",0,0
"2026-09-30 00:33:50",6924485,35051,8,5.084,180.2,21.55,61.3,315.4,224.8,4.681,5.584,"NAN",21.73,"NAN",0,0
"2026-09-30 00:33:55",6924486,35051,8,5.084,177.5,21.6,60.8,314.1,223.4,4.681,5.584,"NAN",21.73,"NAN",0,0
"2026-09-30 00:34:00",6924487,35051,8,4.584,173.5,21.55,60.15,313.9,219.6,4.681,5.584,"NAN",21.73,"NAN",0,0
"2026-09-30 00:34:05",6924488,35051,8,5.751,171,21.6,60.1,313,218,4.688,5.751,"NAN",21.73,"NAN",0,0
"2026-09-30 00:34:10",6924489,35051,8,5.584,176.1,21.6,59.55,314.4,221.7,4.695,5.751,"NAN",21.73,"NAN",0,0
"2026-09-30 00:34:15",6924490,35051,8,5.251,175.8,21.6,58.1,313.5,222.3,4.723,5.751,"NAN",21.73,"NAN",0,0
"2026-09-30 00:34:20",6924491,35051,8,4.918,180.5,21.65,57.5,314.6,225.9,4.723,5.751,"NAN",21.76,"NAN",0,0
"2026-09-30 00:34:25",6924492,35051,8,4.751,179.6,21.65,57.5,314.8,224.8,4.702,5.751,"NAN",21.76,"NAN",0,0
"2026-09-30 00:34:30",6924493,35051,8,5.251,180.3,21.7,57.8,314.4,225.9,4.716,5.751,"NAN",21.76,"NAN",0,0
"2026-09-30 00:34:35",6924494,35051,8,4.918,169.2,21.7,58,313.9,215.3,4.73,5.751,"NAN",21.76,"NAN",0,0
"2026-09-30 00:34:40",6924495,35051,8,5.084,177,21.7,58.2,313,224,4.751,5.751,"NAN",21.76,"NAN",0,0
"2026-09-30 00:34:45",6924496,35051,8,4.918,177.2,21.7,58.1,313.7,223.5,4.758,5.751,"NAN",21.76,"NAN",0,0
"2026-09-30 00:34:50",6924497,35051,8,4.251,176.1,21.7,58.15,315.4,220.7,4.744,5.751,"NAN",21.76,"NAN",0,0
"2026-09-30 00:34:55",6924498,35051,8,4.251,174.7,21.7,58.65,312.7,222,4.737,5.751,"NAN",21.76,"NAN",0,0
"2026-09-30 00:35:00",6924499,35051,8,4.418,176.8,21.7,59.55,314.6,222.2,4.737,5.751,"NAN",21.76,"NAN",0,0
"2026-09-30 00:35:05",6924500,35051,8,4.584,170.5,21.7,60.15,313.4,217.1,4.751,5.751,"NAN",21.76,"NAN",0,0
"2026-09-30 00:35:10",6924501,35051,8,4.418,168.9,21.7,60.55,314.6,214.3,4.758,5.751,"NAN",21.76,"NAN",0,0
"2026-09-30 00:35:15",6924502,35051,8,4.418,176.8,21.7,60.95,314.4,222.4,4.758,5.751,"NAN",21.76,"NAN",0,0
"2026-09-30 00:35:20",6924503,35051,8,4.584,174.1,21.7,61.5,315.9,218.2,4.779,5.751,"NAN",21.76,"NAN",0,0
"2026-09-30 00:35:25",6924504,35051,8,4.751,178.2,21.65,61.5,313.2,225,4.793,5.751,"NAN",21.76,"NAN",0,0
"2026-09-30 00:35:30",6924505,35051,8,4.751,167.3,21.65,61.3,315.4,211.9,4.8,5.751,"NAN",21.74,"NAN",0,0
"2026-09-30 00:35:35",6924506,35051,8,4.584,171.6,21.65,61.2,313.9,217.7,4.807,5.751,"NAN",21.74,"NAN",0,0
"2026-09-30 00:35:40",6924507,35051,8,4.751,174.1,21.65,61.2,314.6,219.5,4.827,5.751,"NAN",21.73,"NAN",0,0
"2026-09-30 00:35:45",6924508,35051,8,5.251,173,21.6,61.3,312.3,220.7,4.841,5.751,"NAN",21.73,"NAN",0,0
"2026-09-30 00:35:50",6924509,35051,8,5.418,173.9,21.6,61.05,314.4,219.5,4.855,5.751,"NAN",21.73,"NAN",0,0
"2026-09-30 00:35:55",6924510,35051,8,5.084,170.2,21.6,60.45,312.5,217.7,4.855,5.751,"NAN",21.73,"NAN",0,0
"2026-09-30 00:36:00",6924511,35051,8,5.251,175.6,21.6,59.85,313.5,222.1,4.883,5.751,"NAN",21.73,"NAN",0,0
"2026-09-30 00:36:05",6924512,35051,8,4.584,166,21.6,59.6,312.7,213.3,4.834,5.584,"NAN",21.73,"NAN",0,0
"2026-09-30 00:36:10",6924513,35051,8,4.918,175.8,21.65,59.85,314.1,221.7,4.807,5.418,"NAN",21.73,"NAN",0,0
"2026-09-30 00:36:15",6924514,35051,8,5.084,182.4,21.65,60.25,314.8,227.6,4.8,5.418,"NAN",21.73,"NAN",0,0
"2026-09-30 00:36:20",6924515,35051,8,4.751,177.9,21.6,60.7,313.9,224,4.793,5.418,"NAN",21.73,"NAN",0,0
"2026-09-30 00:36:25",6924516,35051,8,4.084,184.7,21.6,60.95,313.7,231,4.765,5.418,"NAN",21.73,"NAN",0,0
"2026-09-30 00:36:30",6924517,35051,8,5.418,184.8,21.6,61.25,314.2,230.6,4.772,5.418,"NAN",21.73,"NAN",0,0
"2026-09-30 00:36:35",6924518,35051,8,4.918,178.8,21.6,61.25,314.8,224,4.772,5.418,"NAN",21.72,"NAN",0,0
"2026-09-30 00:36:40",6924519,35051,8,4.751,182.1,21.6,61.1,313.7,228.4,4.758,5.418,"NAN",21.72,"NAN",0,0
"2026-09-30 00:36:45",6924520,35051,8,5.251,175.2,21.6,61.05,312,223.2,4.772,5.418,"NAN",21.7,"NAN",0,0
"2026-09-30 00:36:50",6924521,35051,8,5.084,173.7,21.6,60.95,314.1,219.6,4.807,5.418,"NAN",21.7,"NAN",0,0
"2026-09-30 00:36:55",6924522,35051,8,5.084,174.7,21.6,60.9,314.6,220.1,4.841,5.418,"NAN",21.7,"NAN",0,0
"2026-09-30 00:37:00",6924523,35051,8,4.418,165.5,21.6,60.9,315.4,210.1,4.841,5.418,"NAN",21.7,"NAN",0,0
"2026-09-30 00:37:05",6924524,35051,8,4.918,160.9,21.6,60.95,313,207.9,4.855,5.418,"NAN",21.7,"NAN",0,0
"2026-09-30 00:37:10",6924525,35051,8,5.584,173.5,21.6,60.65,313.2,220.3,4.904,5.584,"NAN",21.7,"NAN",0,0
"2026-09-30 00:37:15",6924526,35051,8,5.418,168.9,21.6,60.3,314.1,214.8,4.945,5.584,"NAN",21.7,"NAN",0,0
"2026-09-30 00:37:20",6924527,35051,8,5.418,172,21.65,59.95,313.2,218.8,4.98,5.584,"NAN",21.7,"NAN",0,0
"2026-09-30 00:37:25",6924528,35051,8,5.251,172.8,21.6,59.7,313.5,219.3,5.001,5.584,"NAN",21.7,"NAN",0,0
"2026-09-30 00:37:30",6924529,35051,8,5.418,170.7,21.6,59.85,313.9,216.8,5.029,5.584,"NAN",21.7,"NAN",0,0
"2026-09-30 00:37:35",6924530,35051,8,5.751,169.1,21.6,59.75,313.2,215.9,5.077,5.751,"NAN",21.7,"NAN",0,0
"2026-09-30 00:37:40",6924531,35051,8,5.251,176,21.65,59.45,314.1,221.9,5.098,5.751,"NAN",21.7,"NAN",0,0
"2026-09-30 00:37:45",6924532,35051,8,5.251,174.1,21.6,59.35,313.2,220.9,5.098,5.751,"NAN",21.7,"NAN",0,0
"2026-09-30 00:37:50",6924533,35051,8,4.751,179.7,21.6,59.55,310.6,229.1,5.07,5.751,"NAN",21.72,"NAN",0,0
"2026-09-30 00:37:55",6924534,35051,8,5.584,173.3,21.6,59.95,314.6,218.7,5.091,5.751,"NAN",21.7,"NAN",0,0
"2026-09-30 00:38:00",6924535,35051,8,4.918,169.8,21.6,59.75,314.6,215.2,5.077,5.751,"NAN",21.72,"NAN",0,0
"2026-09-30 00:38:05",6924536,35051,8,4.918,167.6,21.65,59.25,313,214.6,5.091,5.751,"NAN",21.7,"NAN",0,0
"2026-09-30 00:38:10",6924537,35051,8,4.751,171.6,21.65,59.4,313.5,218.1,5.084,5.751,"NAN",21.72,"NAN",0,0
"2026-09-30 00:38:15",6924538,35051,8,4.418,167.8,21.65,59.85,314.2,213.6,5.057,5.751,"NAN",21.7,"NAN",0,0
"2026-09-30 00:38:20",6924539,35051,8,4.584,176,21.65,60.45,315.2,220.8,5.05,5.751,"NAN",21.7,"NAN",0,0
"2026-09-30 00:38:25",6924540,35051,8,4.751,169.1,21.65,60.9,315.4,213.7,5.077,5.751,"NAN",21.7,"NAN",0,0
"2026-09-30 00:38:30",6924541,35051,8,4.584,170.3,21.6,61.1,315.2,215.1,5.043,5.751,"NAN",21.7,"NAN",0,0
"2026-09-30 00:38:35",6924542,35051,8,4.918,169.1,21.6,61.35,314.4,214.7,5.043,5.751,"NAN",21.7,"NAN",0,0
"2026-09-30 00:38:40",6924543,35051,8,4.418,173.2,21.6,61.5,314.1,219.1,5.029,5.751,"NAN",21.7,"NAN",0,0
"2026-09-30 00:38:45",6924544,35051,8,4.751,171.8,21.6,61.65,311.3,220.5,5.008,5.751,"NAN",21.7,"NAN",0,0
"2026-09-30 00:38:50",6924545,35051,8,4.584,176.1,21.6,61.85,312,224.1,4.987,5.751,"NAN",21.69,"NAN",0,0
"2026-09-30 00:38:55",6924546,35051,8,4.418,179.5,21.55,61.9,314.1,225.4,4.959,5.751,"NAN",21.69,"NAN",0,0
"2026-09-30 00:39:00",6924547,35051,8,4.251,171.4,21.5,62,313,218.4,4.952,5.751,"NAN",21.68,"NAN",0,0
"2026-09-30 00:39:05",6924548,35051,8,5.084,172,21.6,62.1,313.4,218.6,4.959,5.751,"NAN",21.68,"NAN",0,0
"2026-09-30 00:39:10",6924549,35051,8,5.084,170.9,21.5,61.65,315.9,215,4.938,5.751,"NAN",21.68,"NAN",0,0
"2026-09-30 00:39:15",6924550,35051,8,4.918,171.3,21.5,61.25,314.1,217.2,4.918,5.751,"NAN",21.68,"NAN",0,0
"2026-09-30 00:39:20",6924551,35051,8,4.918,172.9,21.5,61.05,312.7,220.2,4.897,5.751,"NAN",21.68,"NAN",0,0
"2026-09-30 00:39:25",6924552,35051,8,4.251,168,21.55,60.9,314.4,213.6,4.855,5.751,"NAN",21.68,"NAN",0,0
"2026-09-30 00:39:30",6924553,35051,8,4.751,176.6,21.5,60.85,315.2,221.4,4.827,5.751,"NAN",21.68,"NAN",0,0
"2026-09-30 00:39:35",6924554,35051,8,5.084,179.6,21.5,60.9,314.9,224.7,4.8,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:39:40",6924555,35051,8,5.084,166.1,21.5,60.75,314.2,211.9,4.793,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:39:45",6924556,35051,8,5.084,173.4,21.5,60.5,313,220.4,4.786,5.584,"NAN",21.65,"NAN",0,0
"2026-09-30 00:39:50",6924557,35051,8,5.084,175.4,21.55,60.7,315.8,219.6,4.8,5.584,"NAN",21.65,"NAN",0,0
"2026-09-30 00:39:55",6924558,35051,8,4.751,175.9,21.55,60.55,313.7,222.2,4.765,5.084,"NAN",21.66,"NAN",0,0
"2026-09-30 00:40:00",6924559,35051,8,5.084,174.6,21.55,60.65,312.7,221.9,4.772,5.084,"NAN",21.66,"NAN",0,0
"2026-09-30 00:40:05",6924560,35051,8,5.418,175.1,21.55,60.3,312.5,222.6,4.793,5.418,"NAN",21.65,"NAN",0,0
"2026-09-30 00:40:10",6924561,35051,8,5.751,171,21.55,59.7,312.1,218.9,4.834,5.751,"NAN",21.66,"NAN",0,0
"2026-09-30 00:40:15",6924562,35051,8,5.751,165.3,21.55,59.05,313.5,211.8,4.89,5.751,"NAN",21.68,"NAN",0,0
"2026-09-30 00:40:20",6924563,35051,8,5.918,168.3,21.55,58.75,312.3,216,4.945,5.918,"NAN",21.68,"NAN",0,0
"2026-09-30 00:40:25",6924564,35051,8,4.751,172.3,21.6,58.75,313.7,218.6,4.945,5.918,"NAN",21.68,"NAN",0,0
"2026-09-30 00:40:30",6924565,35051,8,4.418,174.1,21.6,59.25,314.6,219.5,4.938,5.918,"NAN",21.68,"NAN",0,0
"2026-09-30 00:40:35",6924566,35051,8,4.251,174.1,21.6,59.95,316.1,218,4.911,5.918,"NAN",21.68,"NAN",0,0
"2026-09-30 00:40:40",6924567,35051,8,4.584,174.4,21.6,60.5,313.9,220.5,4.918,5.918,"NAN",21.68,"NAN",0,0
"2026-09-30 00:40:45",6924568,35051,8,4.251,184,21.55,60.95,313.7,230.3,4.897,5.918,"NAN",21.68,"NAN",0,0
"2026-09-30 00:40:50",6924569,35051,8,4.918,184.5,21.6,61.2,316.1,228.4,4.911,5.918,"NAN",21.66,"NAN",0,0
"2026-09-30 00:40:55",6924570,35051,8,5.584,175.4,21.55,61.25,313.5,221.9,4.959,5.918,"NAN",21.65,"NAN",0,0
"2026-09-30 00:41:00",6924571,35051,8,5.584,178.6,21.55,60.95,314.4,224.2,5.015,5.918,"NAN",21.65,"NAN",0,0
"2026-09-30 00:41:05",6924572,35051,8,4.751,175,21.55,60.15,313.5,221.5,5.001,5.918,"NAN",21.65,"NAN",0,0
"2026-09-30 00:41:10",6924573,35051,8,4.918,170.8,21.6,59.45,313.9,216.9,4.994,5.918,"NAN",21.65,"NAN",0,0
"2026-09-30 00:41:15",6924574,35051,8,5.084,180.2,21.55,58.9,313.2,227,5.001,5.918,"NAN",21.66,"NAN",0,0
"2026-09-30 00:41:20",6924575,35051,8,5.418,179.1,21.6,59.2,314.4,224.7,5.022,5.918,"NAN",21.66,"NAN",0,0
"2026-09-30 00:41:25",6924576,35051,8,5.084,170.1,21.6,59.85,314.6,215.5,5.057,5.918,"NAN",21.66,"NAN",0,0
"2026-09-30 00:41:30",6924577,35051,8,5.251,174.3,21.6,60.05,315.4,218.9,5.077,5.918,"NAN",21.68,"NAN",0,0
"2026-09-30 00:41:35",6924578,35051,8,5.584,168.5,21.6,59.85,311.3,217.2,5.098,5.918,"NAN",21.66,"NAN",0,0
"2026-09-30 00:41:40",6924579,35051,8,5.084,179.1,21.6,59.05,313.9,225.2,5.098,5.918,"NAN",21.68,"NAN",0,0
"2026-09-30 00:41:45",6924580,35051,8,4.418,171.5,21.6,58.6,313.4,218.1,5.07,5.918,"NAN",21.68,"NAN",0,0
"2026-09-30 00:41:50",6924581,35051,8,6.085,176.7,21.6,58.55,313.2,223.5,5.112,6.085,"NAN",21.68,"NAN",0,0
"2026-09-30 00:41:55",6924582,35051,8,6.418,175.6,21.6,58.1,313.4,222.2,5.182,6.418,"NAN",21.68,"NAN",0,0
"2026-09-30 00:42:00",6924583,35051,8,6.418,176.5,21.65,57.65,313.7,222.8,5.237,6.418,"NAN",21.68,"NAN",0,0
"2026-09-30 00:42:05",6924584,35051,8,6.085,177.9,21.65,57.1,312.7,225.2,5.265,6.418,"NAN",21.7,"NAN",0,0
"2026-09-30 00:42:10",6924585,35051,8,5.751,173,21.65,56.95,315.8,217.2,5.265,6.418,"NAN",21.7,"NAN",0,0
"2026-09-30 00:42:15",6924586,35051,8,5.918,177.9,21.65,56.8,313.4,224.5,5.272,6.418,"NAN",21.7,"NAN",0,0
"2026-09-30 00:42:20",6924587,35051,8,4.918,173.6,21.65,56.7,314.4,219.2,5.23,6.418,"NAN",21.72,"NAN",0,0
"2026-09-30 00:42:25",6924588,35051,8,4.751,170.6,21.7,56.8,315.6,215,5.23,6.418,"NAN",21.73,"NAN",0,0
"2026-09-30 00:42:30",6924589,35051,8,5.418,170.3,21.7,57.2,313.9,216.4,5.272,6.418,"NAN",21.73,"NAN",0,0
"2026-09-30 00:42:35",6924590,35051,8,5.418,167,21.75,57.7,315.6,211.4,5.321,6.418,"NAN",21.73,"NAN",0,0
"2026-09-30 00:42:40",6924591,35051,8,5.084,173.9,21.7,57.85,315.4,218.5,5.341,6.418,"NAN",21.73,"NAN",0,0
"2026-09-30 00:42:45",6924592,35051,8,4.918,177.2,21.7,57.5,313.2,224,5.369,6.418,"NAN",21.73,"NAN",0,0
"2026-09-30 00:42:50",6924593,35051,8,4.918,173.9,21.7,57.35,314.8,219.1,5.369,6.418,"NAN",21.73,"NAN",0,0
"2026-09-30 00:42:55",6924594,35051,8,4.418,171.9,21.7,57.55,314.4,217.5,5.321,6.418,"NAN",21.73,"NAN",0,0
"2026-09-30 00:43:00",6924595,35051,8,4.251,165.7,21.7,58.1,313.2,212.5,5.265,6.418,"NAN",21.73,"NAN",0,0
"2026-09-30 00:43:05",6924596,35051,8,5.251,173.3,21.7,58.45,315.2,218.1,5.286,6.418,"NAN",21.73,"NAN",0,0
"2026-09-30 00:43:10",6924597,35051,8,5.751,177.7,21.7,58.55,314.1,223.6,5.321,6.418,"NAN",21.73,"NAN",0,0
"2026-09-30 00:43:15",6924598,35051,8,4.584,169.5,21.65,58.3,312.5,217,5.3,6.418,"NAN",21.73,"NAN",0,0
"2026-09-30 00:43:20",6924599,35051,8,4.251,176.1,21.7,58.45,313,223.1,5.251,6.418,"NAN",21.73,"NAN",0,0
"2026-09-30 00:43:25",6924600,35051,8,4.084,178.8,21.7,59.05,315.2,223.6,5.209,6.418,"NAN",21.73,"NAN",0,0
"2026-09-30 00:43:30",6924601,35051,8,4.584,176.8,21.65,59.55,313.2,223.6,5.182,6.418,"NAN",21.73,"NAN",0,0
"2026-09-30 00:43:35",6924602,35051,8,4.418,172.7,21.7,60.1,313,219.7,5.133,6.418,"NAN",21.73,"NAN",0,0
"2026-09-30 00:43:40",6924603,35051,8,4.418,174.5,21.65,60.45,315.4,219.1,5.105,6.418,"NAN",21.73,"NAN",0,0
"2026-09-30 00:43:45",6924604,35051,8,4.418,170.5,21.65,60.75,313.9,216.6,5.105,6.418,"NAN",21.72,"NAN",0,0
"2026-09-30 00:43:50",6924605,35051,8,4.251,177.2,21.65,60.95,312.7,224.5,5.029,6.418,"NAN",21.7,"NAN",0,0
"2026-09-30 00:43:55",6924606,35051,8,4.584,175.9,21.6,61.05,313.5,222.4,4.952,6.418,"NAN",21.7,"NAN",0,0
"2026-09-30 00:44:00",6924607,35051,8,5.084,181.1,21.6,61.2,312,229.1,4.897,6.085,"NAN",21.7,"NAN",0,0
"2026-09-30 00:44:05",6924608,35051,8,5.084,178.2,21.6,61.35,313.9,224.3,4.855,5.918,"NAN",21.7,"NAN",0,0
"2026-09-30 00:44:10",6924609,35051,8,5.251,173.3,21.6,61.3,313.9,219.4,4.834,5.918,"NAN",21.7,"NAN",0,0
"2026-09-30 00:44:15",6924610,35051,8,4.751,178.5,21.55,61.05,315.4,223.1,4.786,5.751,"NAN",21.7,"NAN",0,0
"2026-09-30 00:44:20",6924611,35051,8,4.584,172.8,21.55,61.05,313.4,219.4,4.772,5.751,"NAN",21.7,"NAN",0,0
"2026-09-30 00:44:25",6924612,35051,8,5.084,176.3,21.55,61.1,314.1,222.2,4.786,5.751,"NAN",21.68,"NAN",0,0
"2026-09-30 00:44:30",6924613,35051,8,5.084,176.3,21.55,61.1,316.1,220.2,4.772,5.751,"NAN",21.68,"NAN",0,0
"2026-09-30 00:44:35",6924614,35051,8,4.751,177.1,21.55,61.05,314.1,223,4.744,5.751,"NAN",21.68,"NAN",0,0
"2026-09-30 00:44:40",6924615,35051,8,4.918,175.6,21.6,60.95,314.6,221,4.737,5.751,"NAN",21.68,"NAN",0,0
"2026-09-30 00:44:45",6924616,35051,8,4.418,173.3,21.55,60.6,315.9,217.4,4.716,5.751,"NAN",21.68,"NAN",0,0
"2026-09-30 00:44:50",6924617,35051,8,4.418,180.6,21.55,60.75,314.4,226.2,4.695,5.751,"NAN",21.68,"NAN",0,0
"2026-09-30 00:44:55",6924618,35051,8,4.918,173.1,21.5,60.95,316.1,217,4.716,5.751,"NAN",21.66,"NAN",0,0
"2026-09-30 00:45:00",6924619,35051,8,4.918,175.1,21.55,61.1,313,222.1,4.744,5.751,"NAN",21.66,"NAN",0,0
"2026-09-30 00:45:05",6924620,35051,8,5.584,173.9,21.5,61.2,314.4,219.5,4.758,5.751,"NAN",21.65,"NAN",0,0
"2026-09-30 00:45:10",6924621,35051,8,5.418,181.4,21.5,61,314.4,227,4.744,5.584,"NAN",21.65,"NAN",0,0
"2026-09-30 00:45:15",6924622,35051,8,5.418,180.9,21.5,60.4,315.2,225.7,4.779,5.584,"NAN",21.65,"NAN",0,0
"2026-09-30 00:45:20",6924623,35051,8,4.918,179.3,21.5,59.9,314.6,224.7,4.807,5.584,"NAN",21.65,"NAN",0,0
"2026-09-30 00:45:25",6924624,35051,8,4.918,176.7,21.5,59.9,313.9,222.8,4.841,5.584,"NAN",21.65,"NAN",0,0
"2026-09-30 00:45:30",6924625,35051,8,4.751,174.4,21.55,59.9,313.9,220.5,4.848,5.584,"NAN",21.65,"NAN",0,0
"2026-09-30 00:45:35",6924626,35051,8,4.751,182.8,21.55,60.35,314.4,228.4,4.862,5.584,"NAN",21.65,"NAN",0,0
"2026-09-30 00:45:40",6924627,35051,8,5.418,179.4,21.55,60.6,315.4,224,4.904,5.584,"NAN",21.65,"NAN",0,0
"2026-09-30 00:45:45",6924628,35051,8,5.584,178.6,21.5,60.7,313.9,224.7,4.952,5.584,"NAN",21.65,"NAN",0,0
"2026-09-30 00:45:50",6924629,35051,8,5.418,177.2,21.5,60.2,313.9,223.3,5.001,5.584,"NAN",21.65,"NAN",0,0
"2026-09-30 00:45:55",6924630,35051,8,5.084,174.3,21.55,59.75,314.2,220.1,5.022,5.584,"NAN",21.65,"NAN",0,0
"2026-09-30 00:46:00",6924631,35051,8,5.084,179.4,21.55,59.45,315.2,224.2,5.022,5.584,"NAN",21.65,"NAN",0,0
"2026-09-30 00:46:05",6924632,35051,8,5.084,174,21.55,59.2,312,222,5.022,5.584,"NAN",21.65,"NAN",0,0
"2026-09-30 00:46:10",6924633,35051,8,5.084,184,21.55,59.05,313,231,5.015,5.584,"NAN",21.65,"NAN",0,0
"2026-09-30 00:46:15",6924634,35051,8,5.084,179.4,21.55,58.95,312.5,226.9,5.029,5.584,"NAN",21.65,"NAN",0,0
"2026-09-30 00:46:20",6924635,35051,8,5.084,181,21.6,59,313.9,227.1,5.05,5.584,"NAN",21.65,"NAN",0,0
"2026-09-30 00:46:25",6924636,35051,8,5.084,178.6,21.6,58.95,315.2,223.4,5.05,5.584,"NAN",21.66,"NAN",0,0
"2026-09-30 00:46:30",6924637,35051,8,5.418,182.2,21.55,58.65,313.9,228.3,5.064,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:46:35",6924638,35051,8,4.751,172.5,21.55,58.35,314.4,218.1,5.064,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:46:40",6924639,35051,8,5.751,172.1,21.6,58.3,314.8,217.3,5.098,5.751,"NAN",21.68,"NAN",0,0
"2026-09-30 00:46:45",6924640,35051,8,5.251,175.4,21.6,58.2,314.8,220.6,5.133,5.751,"NAN",21.68,"NAN",0,0
"2026-09-30 00:46:50",6924641,35051,8,5.418,166.6,21.6,58,312.7,213.9,5.175,5.751,"NAN",21.68,"NAN",0,0
"2026-09-30 00:46:55",6924642,35051,8,5.251,170.7,21.65,57.7,313,217.7,5.189,5.751,"NAN",21.68,"NAN",0,0
"2026-09-30 00:47:00",6924643,35051,8,5.418,170.1,21.6,57.4,313.2,216.9,5.209,5.751,"NAN",21.68,"NAN",0,0
"2026-09-30 00:47:05",6924644,35051,8,5.751,174.6,21.65,57.1,313.4,221.2,5.216,5.751,"NAN",21.69,"NAN",0,0
"2026-09-30 00:47:10",6924645,35051,8,5.251,176.2,21.65,56.65,313.4,222.8,5.209,5.751,"NAN",21.71,"NAN",0,0
"2026-09-30 00:47:15",6924646,35051,8,4.751,176.7,21.65,56.8,313.4,223.3,5.182,5.751,"NAN",21.71,"NAN",0,0
"2026-09-30 00:47:20",6924647,35051,8,5.084,181.8,21.65,57.3,313.7,228.1,5.189,5.751,"NAN",21.71,"NAN",0,0
"2026-09-30 00:47:25",6924648,35051,8,5.251,176.5,21.7,58,314.6,221.9,5.202,5.751,"NAN",21.71,"NAN",0,0
"2026-09-30 00:47:30",6924649,35051,8,5.084,175.8,21.65,58.75,314.8,221,5.216,5.751,"NAN",21.71,"NAN",0,0
"2026-09-30 00:47:35",6924650,35051,8,4.418,180.6,21.7,59.15,313.9,226.7,5.202,5.751,"NAN",21.71,"NAN",0,0
"2026-09-30 00:47:40",6924651,35051,8,5.084,178.2,21.65,59.55,313.4,224.8,5.189,5.751,"NAN",21.71,"NAN",0,0
"2026-09-30 00:47:45",6924652,35051,8,5.418,178.3,21.65,60.1,313.4,224.9,5.182,5.751,"NAN",21.71,"NAN",0,0
"2026-09-30 00:47:50",6924653,35051,8,5.251,179.4,21.65,60.4,314.6,224.8,5.175,5.751,"NAN",21.71,"NAN",0,0
"2026-09-30 00:47:55",6924654,35051,8,4.918,174.7,21.65,60.25,313,221.7,5.168,5.751,"NAN",21.71,"NAN",0,0
"2026-09-30 00:48:00",6924655,35051,8,4.418,178.6,21.65,60.1,314.6,224,5.14,5.751,"NAN",21.71,"NAN",0,0
"2026-09-30 00:48:05",6924656,35051,8,5.084,180.1,21.65,60.05,314.4,225.7,5.14,5.751,"NAN",21.71,"NAN",0,0
"2026-09-30 00:48:10",6924657,35051,8,4.751,180.4,21.6,60.05,313.7,226.7,5.126,5.751,"NAN",21.71,"NAN",0,0
"2026-09-30 00:48:15",6924658,35051,8,5.251,173.8,21.6,59.85,314.9,218.9,5.133,5.751,"NAN",21.71,"NAN",0,0
"2026-09-30 00:48:20",6924659,35051,8,4.751,174.2,21.6,59.25,316.1,218.1,5.119,5.751,"NAN",21.69,"NAN",0,0
"2026-09-30 00:48:25",6924660,35051,8,5.084,175.3,21.6,58.7,313,222.3,5.119,5.751,"NAN",21.69,"NAN",0,0
"2026-09-30 00:48:30",6924661,35051,8,4.584,181,21.65,58.4,313.7,227.3,5.084,5.751,"NAN",21.71,"NAN",0,0
"2026-09-30 00:48:35",6924662,35051,8,4.584,183.3,21.6,58.3,313,230.3,5.077,5.751,"NAN",21.71,"NAN",0,0
"2026-09-30 00:48:40",6924663,35051,8,4.418,178.8,21.6,58.55,314.1,224.7,5.022,5.751,"NAN",21.71,"NAN",0,0
"2026-09-30 00:48:45",6924664,35051,8,4.918,177.5,21.6,58.8,314.2,223.3,5.008,5.751,"NAN",21.71,"NAN",0,0
"2026-09-30 00:48:50",6924665,35051,8,4.751,178.7,21.65,58.95,315.4,223.3,4.98,5.751,"NAN",21.71,"NAN",0,0
"2026-09-30 00:48:55",6924666,35051,8,4.751,178.9,21.6,58.8,313.9,225,4.959,5.751,"NAN",21.71,"NAN",0,0
"2026-09-30 00:49:00",6924667,35051,8,4.751,177.2,21.6,58.75,313.9,223.3,4.932,5.751,"NAN",21.71,"NAN",0,0
"2026-09-30 00:49:05",6924668,35051,8,4.084,179,21.6,58.8,315.2,223.8,4.862,5.418,"NAN",21.71,"NAN",0,0
"2026-09-30 00:49:10",6924669,35051,8,4.751,181.4,21.6,59.05,312.8,228.6,4.841,5.418,"NAN",21.71,"NAN",0,0
"2026-09-30 00:49:15",6924670,35051,8,4.584,172.9,21.6,59.55,315.2,217.7,4.834,5.418,"NAN",21.68,"NAN",0,0
"2026-09-30 00:49:20",6924671,35051,8,4.584,174.6,21.6,59.8,313.2,221.4,4.813,5.418,"NAN",21.68,"NAN",0,0
"2026-09-30 00:49:25",6924672,35051,8,5.584,176,21.6,59.9,312.3,223.7,4.827,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:49:30",6924673,35051,8,4.251,183.3,21.55,59.55,315.2,228.1,4.793,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:49:35",6924674,35051,8,4.918,174.7,21.6,59.45,313.2,221.5,4.813,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:49:40",6924675,35051,8,4.751,176.3,21.6,59.75,314.8,221.5,4.8,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:49:45",6924676,35051,8,5.084,179.8,21.6,59.9,313.4,226.4,4.786,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:49:50",6924677,35051,8,5.084,184.3,21.6,59.7,314.8,229.5,4.779,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:49:55",6924678,35051,8,5.251,176.2,21.6,59.1,312.5,223.7,4.793,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:50:00",6924679,35051,8,4.918,176.5,21.55,58.2,313.9,222.6,4.813,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:50:05",6924680,35051,8,4.751,179.1,21.6,57.95,314.2,224.9,4.8,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:50:10",6924681,35051,8,4.251,179.2,21.6,58.2,316.6,222.6,4.779,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:50:15",6924682,35051,8,4.418,179.3,21.65,58.9,314.1,225.2,4.744,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:50:20",6924683,35051,8,3.751,177.3,21.6,60,315.4,221.9,4.702,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:50:25",6924684,35051,8,4.751,172.9,21.6,60.6,313.4,219.5,4.688,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:50:30",6924685,35051,8,4.251,167.9,21.6,60.85,314.2,213.7,4.675,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:50:35",6924686,35051,8,4.751,179.6,21.6,60.9,314.1,225.5,4.681,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:50:40",6924687,35051,8,4.584,174.3,21.6,60.85,313.7,220.6,4.688,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:50:45",6924688,35051,8,5.084,176.1,21.6,60.85,313.2,222.9,4.695,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:50:50",6924689,35051,8,4.751,180.5,21.55,60.35,314.6,225.9,4.695,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:50:55",6924690,35051,8,4.418,177,21.55,59.9,313.5,223.5,4.681,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:51:00",6924691,35051,8,4.751,179.2,21.55,59.4,314.6,224.6,4.681,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:51:05",6924692,35051,8,4.918,175.4,21.55,59.15,315.2,220.2,4.716,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:51:10",6924693,35051,8,4.084,168.5,21.55,59.05,314.4,214.1,4.688,5.584,"NAN",21.65,"NAN",0,0
"2026-09-30 00:51:15",6924694,35051,8,4.084,183.1,21.55,59.35,317.2,225.9,4.668,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:51:20",6924695,35051,8,4.918,171.8,21.55,59.9,313.4,218.4,4.681,5.584,"NAN",21.68,"NAN",0,0
"2026-09-30 00:51:25",6924696,35051,8,4.251,173.3,21.55,60,315.6,217.7,4.626,5.251,"NAN",21.65,"NAN",0,0
"2026-09-30 00:51:30",6924697,35051,8,4.584,178.5,21.55,60.1,313.2,225.3,4.64,5.251,"NAN",21.65,"NAN",0,0
"2026-09-30 00:51:35",6924698,35051,8,4.751,181.4,21.55,60.35,314.6,226.8,4.633,5.251,"NAN",21.65,"NAN",0,0
"2026-09-30 00:51:40",6924699,35051,8,4.751,185,21.55,60.35,313.9,231.1,4.633,5.251,"NAN",21.65,"NAN",0,0
"2026-09-30 00:51:45",6924700,35051,8,4.418,176.9,21.55,60.55,314.8,222.1,4.605,5.251,"NAN",21.65,"NAN",0,0
"2026-09-30 00:51:50",6924701,35051,8,4.918,175.2,21.55,60.7,315.4,219.8,4.598,5.251,"NAN",21.65,"NAN",0,0
"2026-09-30 00:51:55",6924702,35051,8,4.584,179.9,21.55,60.55,315.4,224.5,4.57,5.084,"NAN",21.65,"NAN",0,0
"2026-09-30 00:52:00",6924703,35051,8,3.917,178.9,21.55,60.3,312.3,226.6,4.529,5.084,"NAN",21.65,"NAN",0,0
"2026-09-30 00:52:05",6924704,35051,8,3.917,180.9,21.55,60.55,310.4,230.5,4.494,5.084,"NAN",21.65,"NAN",0,0
"2026-09-30 00:52:10",6924705,35051,8,4.418,170.1,21.5,60.8,313.9,216.2,4.501,5.084,"NAN",21.65,"NAN",0,0
"2026-09-30 00:52:15",6924706,35051,8,3.917,175.3,21.5,60.85,314.4,220.9,4.48,5.084,"NAN",21.65,"NAN",0,0
"2026-09-30 00:52:20",6924707,35051,8,4.418,177.3,21.55,60.9,315.2,222.1,4.508,5.084,"NAN",21.65,"NAN",0,0
"2026-09-30 00:52:25",6924708,35051,8,4.251,174.7,21.5,60.4,315.2,219.5,4.487,5.084,"NAN",21.65,"NAN",0,0
"2026-09-30 00:52:30",6924709,35051,8,4.084,181.5,21.5,60.35,314.6,226.9,4.48,5.084,"NAN",21.65,"NAN",0,0
"2026-09-30 00:52:35",6924710,35051,8,3.584,184.2,21.5,60.5,315.4,228.8,4.431,5.084,"NAN",21.65,"NAN",0,0
"2026-09-30 00:52:40",6924711,35051,8,3.751,184.7,21.5,60.7,316.1,228.6,4.397,5.084,"NAN",21.62,"NAN",0,0
"2026-09-30 00:52:45",6924712,35051,8,3.917,178.5,21.5,61.05,315.2,223.3,4.348,4.918,"NAN",21.62,"NAN",0,0
"2026-09-30 00:52:50",6924713,35051,8,4.418,170.7,21.5,61.5,316.1,214.6,4.334,4.918,"NAN",21.62,"NAN",0,0
"2026-09-30 00:52:55",6924714,35051,8,4.418,169.7,21.45,61.65,314.2,215.5,4.334,4.918,"NAN",21.62,"NAN",0,0
"2026-09-30 00:53:00",6924715,35051,8,3.917,170.4,21.45,61.7,316.8,213.6,4.299,4.918,"NAN",21.62,"NAN",0,0
"2026-09-30 00:53:05",6924716,35051,8,4.251,173.7,21.45,62,313.9,219.8,4.272,4.918,"NAN",21.62,"NAN",0,0
"2026-09-30 00:53:10",6924717,35051,8,4.584,175.3,21.45,62.05,313,222.3,4.293,4.918,"NAN",21.61,"NAN",0,0
"2026-09-30 00:53:15",6924718,35051,8,5.751,181.6,21.45,61.85,314.9,226.7,4.362,5.751,"NAN",21.59,"NAN",0,0
"2026-09-30 00:53:20",6924719,35051,8,4.418,178.9,21.45,61.5,316.3,222.6,4.341,5.751,"NAN",21.59,"NAN",0,0
"2026-09-30 00:53:25",6924720,35051,8,5.418,181,21.45,60.95,314.1,226.9,4.39,5.751,"NAN",21.59,"NAN",0,0
"2026-09-30 00:53:30",6924721,35051,8,5.251,173.3,21.45,60.1,313.7,219.6,4.418,5.751,"NAN",21.61,"NAN",0,0
"2026-09-30 00:53:35",6924722,35051,8,5.251,179.6,21.45,59.35,314.2,225.4,4.438,5.751,"NAN",21.61,"NAN",0,0
"2026-09-30 00:53:40",6924723,35051,8,5.751,179.2,21.5,58.9,312.7,226.5,4.48,5.751,"NAN",21.61,"NAN",0,0
"2026-09-30 00:53:45",6924724,35051,8,5.751,174.6,21.5,58.15,313.7,220.9,4.536,5.751,"NAN",21.62,"NAN",0,0
"2026-09-30 00:53:50",6924725,35051,8,5.584,172.5,21.55,57,313.4,219.1,4.563,5.751,"NAN",21.62,"NAN",0,0
"2026-09-30 00:53:55",6924726,35051,8,4.918,173.5,21.55,56.5,312.3,221.2,4.577,5.751,"NAN",21.65,"NAN",0,0
"2026-09-30 00:54:00",6924727,35051,8,4.751,176.8,21.6,56.45,313.5,223.3,4.612,5.751,"NAN",21.65,"NAN",0,0
"2026-09-30 00:54:05",6924728,35051,8,5.251,180,21.65,56.75,312.7,227.3,4.668,5.751,"NAN",21.65,"NAN",0,0
"2026-09-30 00:54:10",6924729,35051,8,5.084,183.9,21.65,57.15,314.4,229.5,4.695,5.751,"NAN",21.65,"NAN",0,0
"2026-09-30 00:54:15",6924730,35051,8,4.918,183.5,21.65,57.25,315.6,227.9,4.737,5.751,"NAN",21.65,"NAN",0,0
"2026-09-30 00:54:20",6924731,35051,8,4.751,177.5,21.65,57.1,313.9,223.6,4.751,5.751,"NAN",21.65,"NAN",0,0
"2026-09-30 00:54:25",6924732,35051,8,5.084,180.1,21.65,56.85,313.9,226.2,4.786,5.751,"NAN",21.68,"NAN",0,0
"2026-09-30 00:54:30",6924733,35051,8,4.584,181.3,21.65,56.6,313.9,227.4,4.807,5.751,"NAN",21.68,"NAN",0,0
"2026-09-30 00:54:35",6924734,35051,8,5.084,185.6,21.65,56.75,314.1,231.5,4.869,5.751,"NAN",21.68,"NAN",0,0
"2026-09-30 00:54:40",6924735,35051,8,5.084,182,21.65,56.9,314.6,227.4,4.925,5.751,"NAN",21.68,"NAN",0,0
"2026-09-30 00:54:45",6924736,35051,8,5.251,179.1,21.7,56.65,315.1,224,4.98,5.751,"NAN",21.68,"NAN",0,0
"2026-09-30 00:54:50",6924737,35051,8,5.251,168,21.7,56.25,313.9,214.1,5.015,5.751,"NAN",21.71,"NAN",0,0
"2026-09-30 00:54:55",6924738,35051,8,5.918,173.9,21.7,56.3,313.4,220.5,5.077,5.918,"NAN",21.71,"NAN",0,0
"2026-09-30 00:55:00",6924739,35051,8,4.918,179.7,21.7,56.25,313.4,226.3,5.119,5.918,"NAN",21.71,"NAN",0,0
"2026-09-30 00:55:05",6924740,35051,8,4.751,183.2,21.7,56.25,313.9,229.3,5.14,5.918,"NAN",21.71,"NAN",0,0
"2026-09-30 00:55:10",6924741,35051,8,5.251,177.5,21.7,56.8,313.7,223.8,5.168,5.918,"NAN",21.71,"NAN",0,0
"2026-09-30 00:55:15",6924742,35051,8,4.751,181.5,21.7,57.1,315.4,226.1,5.126,5.918,"NAN",21.71,"NAN",0,0
"2026-09-30 00:55:20",6924743,35051,8,5.251,180.9,21.7,57.2,314.6,226.3,5.161,5.918,"NAN",21.71,"NAN",0,0
"2026-09-30 00:55:25",6924744,35051,8,4.751,181.1,21.7,57.2,314.4,226.7,5.133,5.918,"NAN",21.72,"NAN",0,0
"2026-09-30 00:55:30",6924745,35051,8,4.584,177.6,21.7,57.05,315.4,222.2,5.105,5.918,"NAN",21.71,"NAN",0,0
"2026-09-30 00:55:35",6924746,35051,8,4.751,182.3,21.7,57,314.4,227.9,5.084,5.918,"NAN",21.72,"NAN",0,0
"2026-09-30 00:55:40",6924747,35051,8,4.751,183.6,21.7,57,315.2,228.4,5.043,5.918,"NAN",21.73,"NAN",0,0
"2026-09-30 00:55:45",6924748,35051,8,3.584,187.1,21.7,56.85,313.7,233.4,4.952,5.918,"NAN",21.73,"NAN",0,0
"2026-09-30 00:55:50",6924749,35051,8,4.251,180.6,21.75,56.95,313.4,227.2,4.897,5.918,"NAN",21.73,"NAN",0,0
"2026-09-30 00:55:55",6924750,35051,8,4.251,177,21.7,57.65,314.2,222.8,4.869,5.918,"NAN",21.73,"NAN",0,0
"2026-09-30 00:56:00",6924751,35051,8,3.751,178.4,21.7,58.15,313.2,225.2,4.827,5.918,"NAN",21.73,"NAN",0,0
"2026-09-30 00:56:05",6924752,35051,8,3.584,185.8,21.7,58.65,313.9,231.9,4.758,5.918,"NAN",21.73,"NAN",0,0
"2026-09-30 00:56:10",6924753,35051,8,4.251,163.1,21.7,59.45,315.2,207.9,4.723,5.918,"NAN",21.73,"NAN",0,0
"2026-09-30 00:56:15",6924754,35051,8,3.751,179.3,21.7,60.15,314.6,224.7,4.675,5.918,"NAN",21.73,"NAN",0,0
"2026-09-30 00:56:20",6924755,35051,8,5.251,185.3,21.7,60.35,313.2,232.1,4.695,5.918,"NAN",21.72,"NAN",0,0
"2026-09-30 00:56:25",6924756,35051,8,4.251,182.5,21.65,60.15,315.4,227.1,4.661,5.918,"NAN",21.71,"NAN",0,0
"2026-09-30 00:56:30",6924757,35051,8,4.251,188.3,21.65,60.35,314.8,233.5,4.647,5.918,"NAN",21.72,"NAN",0,0
"2026-09-30 00:56:35",6924758,35051,8,4.251,182.1,21.65,60.3,315.2,226.9,4.612,5.918,"NAN",21.72,"NAN",0,0
"2026-09-30 00:56:40",6924759,35051,8,4.918,178.9,21.6,60.15,313.5,225.4,4.605,5.918,"NAN",21.71,"NAN",0,0
"2026-09-30 00:56:45",6924760,35051,8,4.751,183.3,21.65,59.9,313.7,229.6,4.584,5.918,"NAN",21.71,"NAN",0,0
"2026-09-30 00:56:50",6924761,35051,8,3.751,171.1,21.65,59.85,314.4,216.7,4.522,5.918,"NAN",21.71,"NAN",0,0
"2026-09-30 00:56:55",6924762,35051,8,4.251,184.8,21.65,60.35,315.4,229.4,4.452,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 00:57:00",6924763,35051,8,4.751,182.8,21.65,60.75,315.4,227.4,4.445,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 00:57:05",6924764,35051,8,4.084,186.8,21.6,60.9,314.4,232.4,4.418,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 00:57:10",6924765,35051,8,4.084,179.6,21.6,60.95,314.4,225.2,4.369,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 00:57:15",6924766,35051,8,4.918,172.7,21.6,61.05,312.5,220.2,4.376,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 00:57:20",6924767,35051,8,4.751,181.1,21.6,60.6,313.7,227.4,4.355,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 00:57:25",6924768,35051,8,5.251,180.2,21.55,59.85,314.6,225.6,4.376,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 00:57:30",6924769,35051,8,4.751,187.1,21.6,59.05,314.9,232.2,4.383,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 00:57:35",6924770,35051,8,5.084,182.8,21.6,58.15,314.4,228.4,4.397,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 00:57:40",6924771,35051,8,4.751,182.9,21.6,57.5,312.5,230.4,4.397,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 00:57:45",6924772,35051,8,4.584,179.2,21.6,57,313.5,225.7,4.438,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 00:57:50",6924773,35051,8,4.251,177.4,21.6,56.6,313.5,223.9,4.438,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 00:57:55",6924774,35051,8,4.084,189.3,21.65,56.65,314.6,234.7,4.431,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 00:58:00",6924775,35051,8,4.418,189.5,21.65,57.4,314.8,234.7,4.459,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 00:58:05",6924776,35051,8,4.418,176.9,21.7,58,315.4,221.5,4.494,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 00:58:10",6924777,35051,8,5.084,183.9,21.7,58.25,315.1,228.8,4.529,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 00:58:15",6924778,35051,8,4.751,174.3,21.7,58.4,314.8,219.5,4.57,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 00:58:20",6924779,35051,8,4.584,180.9,21.65,58.2,314.8,226.1,4.543,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 00:58:25",6924780,35051,8,4.751,177.4,21.65,58,313.4,224,4.563,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 00:58:30",6924781,35051,8,4.584,175.8,21.65,57.8,315.1,220.7,4.577,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 00:58:35",6924782,35051,8,4.584,179.3,21.7,57.7,313,226.3,4.591,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 00:58:40",6924783,35051,8,4.418,172.7,21.65,57.9,313.7,219,4.57,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 00:58:45",6924784,35051,8,4.584,166.9,21.65,58.3,314.1,212.8,4.563,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 00:58:50",6924785,35051,8,4.251,175.9,21.65,58.7,314.4,221.5,4.584,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 00:58:55",6924786,35051,8,4.584,182.7,21.65,59.2,316.6,226.1,4.598,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 00:59:00",6924787,35051,8,5.418,168.2,21.65,59.3,313.7,214.5,4.626,5.418,"NAN",21.71,"NAN",0,0
"2026-09-30 00:59:05",6924788,35051,8,4.584,186.2,21.65,59.2,316.3,229.9,4.647,5.418,"NAN",21.71,"NAN",0,0
"2026-09-30 00:59:10",6924789,35051,8,5.084,182.8,21.65,58.9,312.1,230.7,4.688,5.418,"NAN",21.71,"NAN",0,0
"2026-09-30 00:59:15",6924790,35051,8,5.418,178.9,21.65,58.4,315.4,223.5,4.709,5.418,"NAN",21.71,"NAN",0,0
"2026-09-30 00:59:20",6924791,35051,8,5.251,177.5,21.65,57.8,312.3,225.2,4.73,5.418,"NAN",21.71,"NAN",0,0
"2026-09-30 00:59:25",6924792,35051,8,5.084,177.1,21.65,57.2,314.2,222.9,4.723,5.418,"NAN",21.71,"NAN",0,0
"2026-09-30 00:59:30",6924793,35051,8,4.918,181.2,21.65,56.8,313.9,227.3,4.73,5.418,"NAN",21.72,"NAN",0,0
"2026-09-30 00:59:35",6924794,35051,8,4.418,179,21.7,56.65,312.7,226.3,4.702,5.418,"NAN",21.72,"NAN",0,0
"2026-09-30 00:59:40",6924795,35051,8,4.418,181.6,21.7,56.5,314.9,226.7,4.688,5.418,"NAN",21.73,"NAN",0,0
"2026-09-30 00:59:45",6924796,35051,8,3.751,179,21.7,56.3,317,222,4.654,5.418,"NAN",21.73,"NAN",0,0
"2026-09-30 00:59:50",6924797,35051,8,4.084,184.3,21.7,56.85,315.4,228.9,4.647,5.418,"NAN",21.73,"NAN",0,0
"2026-09-30 00:59:55",6924798,35051,8,4.251,181.1,21.7,57.7,315.4,225.7,4.654,5.418,"NAN",21.73,"NAN",0,0
"2026-09-30 01:00:00",6924799,35051,8,4.084,182.9,21.7,58.2,315.9,227,4.64,5.418,"NAN",21.73,"NAN",0,0
"2026-09-30 01:00:05",6924800,35051,8,4.251,180.6,21.7,58.75,315.2,225.4,4.633,5.418,"NAN",21.73,"NAN",0,0
"2026-09-30 01:00:10",6924801,35051,8,4.418,174.8,21.7,58.95,313.9,220.9,4.605,5.418,"NAN",21.73,"NAN",0,0
"2026-09-30 01:00:15",6924802,35051,8,3.917,178.6,21.7,59.05,313.4,225.2,4.57,5.418,"NAN",21.73,"NAN",0,0
"2026-09-30 01:00:20",6924803,35051,8,4.084,181.6,21.7,59.05,313.7,227.9,4.55,5.418,"NAN",21.73,"NAN",0,0
"2026-09-30 01:00:25",6924804,35051,8,3.751,174.3,21.65,59,315.1,219.2,4.508,5.418,"NAN",21.73,"NAN",0,0
"2026-09-30 01:00:30",6924805,35051,8,4.251,178.5,21.65,59.3,313.7,224.8,4.494,5.418,"NAN",21.73,"NAN",0,0
"2026-09-30 01:00:35",6924806,35051,8,4.584,181.3,21.65,59.45,315.2,226.1,4.494,5.418,"NAN",21.72,"NAN",0,0
"2026-09-30 01:00:40",6924807,35051,8,4.251,182.1,21.65,59.3,314.4,227.7,4.487,5.418,"NAN",21.73,"NAN",0,0
"2026-09-30 01:00:45",6924808,35051,8,4.251,178.9,21.6,59.35,317,221.9,4.473,5.418,"NAN",21.71,"NAN",0,0
"2026-09-30 01:00:50",6924809,35051,8,4.251,180.1,21.65,59.5,315.4,224.7,4.473,5.418,"NAN",21.71,"NAN",0,0
"2026-09-30 01:00:55",6924810,35051,8,4.084,184.9,21.65,59.35,314.6,230.3,4.452,5.418,"NAN",21.71,"NAN",0,0
"2026-09-30 01:01:00",6924811,35051,8,3.751,187.6,21.6,59.45,315.9,231.7,4.383,5.418,"NAN",21.71,"NAN",0,0
"2026-09-30 01:01:05",6924812,35051,8,3.417,181.3,21.65,60.1,317,224.3,4.334,5.418,"NAN",21.71,"NAN",0,0
"2026-09-30 01:01:10",6924813,35051,8,3.584,175.6,21.6,60.55,313.7,221.9,4.272,5.418,"NAN",21.71,"NAN",0,0
"2026-09-30 01:01:15",6924814,35051,8,3.584,182.1,21.6,60.85,314.8,227.3,4.195,5.251,"NAN",21.71,"NAN",0,0
"2026-09-30 01:01:20",6924815,35051,8,3.417,181.5,21.55,60.9,315.4,226.1,4.119,5.084,"NAN",21.71,"NAN",0,0
"2026-09-30 01:01:25",6924816,35051,8,3.417,190.4,21.6,61.05,315.8,234.6,4.049,4.918,"NAN",21.69,"NAN",0,0
"2026-09-30 01:01:30",6924817,35051,8,3.417,187,21.55,61.55,315.6,231.4,3.987,4.584,"NAN",21.68,"NAN",0,0
"2026-09-30 01:01:35",6924818,35051,8,3.251,181.5,21.5,62.05,314.8,226.7,3.938,4.584,"NAN",21.68,"NAN",0,0
"2026-09-30 01:01:40",6924819,35051,8,3.251,181.5,21.5,62.45,314.1,227.4,3.89,4.584,"NAN",21.68,"NAN",0,0
"2026-09-30 01:01:45",6924820,35051,8,3.251,181.1,21.5,62.8,316.8,224.3,3.869,4.584,"NAN",21.68,"NAN",0,0
"2026-09-30 01:01:50",6924821,35051,8,3.584,173.6,21.45,63.25,313.4,220.2,3.848,4.584,"NAN",21.65,"NAN",0,0
"2026-09-30 01:01:55",6924822,35051,8,3.917,185.8,21.45,63.25,317.5,228.3,3.834,4.584,"NAN",21.65,"NAN",0,0
"2026-09-30 01:02:00",6924823,35051,8,3.917,180,21.4,63.1,316.3,223.7,3.827,4.584,"NAN",21.65,"NAN",0,0
"2026-09-30 01:02:05",6924824,35051,8,3.584,183.1,21.45,63.1,314.6,228.5,3.799,4.584,"NAN",21.65,"NAN",0,0
"2026-09-30 01:02:10",6924825,35051,8,4.084,173.1,21.4,62.7,315.4,217.7,3.785,4.584,"NAN",21.64,"NAN",0,0
"2026-09-30 01:02:15",6924826,35051,8,3.417,177.3,21.4,62.5,316.3,221,3.765,4.584,"NAN",21.62,"NAN",0,0
"2026-09-30 01:02:20",6924827,35051,8,3.584,185.9,21.4,62.5,314.2,231.7,3.744,4.584,"NAN",21.62,"NAN",0,0
"2026-09-30 01:02:25",6924828,35051,8,3.417,191.4,21.4,62.6,316.1,235.3,3.73,4.584,"NAN",21.62,"NAN",0,0
"2026-09-30 01:02:30",6924829,35051,8,3.917,182.7,21.4,62.7,313.5,229.2,3.716,4.584,"NAN",21.62,"NAN",0,0
"2026-09-30 01:02:35",6924830,35051,8,3.917,190.7,21.35,62.5,311.8,238.9,3.688,4.251,"NAN",21.62,"NAN",0,0
"2026-09-30 01:02:40",6924831,35051,8,3.917,184.7,21.35,62.1,315.8,228.9,3.674,4.251,"NAN",21.59,"NAN",0,0
"2026-09-30 01:02:45",6924832,35051,8,4.418,183.4,21.35,61.4,311.3,232.1,3.681,4.418,"NAN",21.59,"NAN",0,0
"2026-09-30 01:02:50",6924833,35051,8,4.084,181.1,21.35,60.1,315.4,225.7,3.674,4.418,"NAN",21.59,"NAN",0,0
"2026-09-30 01:02:55",6924834,35051,8,4.251,183.2,21.4,59.35,315.1,228.1,3.681,4.418,"NAN",21.59,"NAN",0,0
"2026-09-30 01:03:00",6924835,35051,8,4.418,175.5,21.4,58.9,314.2,221.3,3.709,4.418,"NAN",21.59,"NAN",0,0
"2026-09-30 01:03:05",6924836,35051,8,4.584,176.3,21.45,58.6,314.2,222.1,3.758,4.584,"NAN",21.61,"NAN",0,0
"2026-09-30 01:03:10",6924837,35051,8,4.251,176.3,21.45,58.45,315.6,220.7,3.785,4.584,"NAN",21.61,"NAN",0,0
"2026-09-30 01:03:15",6924838,35051,8,4.084,179.6,21.45,58.3,317,222.6,3.806,4.584,"NAN",21.62,"NAN",0,0
"2026-09-30 01:03:20",6924839,35051,8,3.917,179.4,21.5,58.1,313.7,225.7,3.827,4.584,"NAN",21.62,"NAN",0,0
"2026-09-30 01:03:25",6924840,35051,8,3.917,181.2,21.5,57.95,315.6,225.6,3.848,4.584,"NAN",21.62,"NAN",0,0
"2026-09-30 01:03:30",6924841,35051,8,3.917,176.1,21.5,58.05,315.6,220.5,3.869,4.584,"NAN",21.62,"NAN",0,0
"2026-09-30 01:03:35",6924842,35051,8,3.751,172.4,21.5,58.2,315.4,217,3.89,4.584,"NAN",21.62,"NAN",0,0
"2026-09-30 01:03:40",6924843,35051,8,3.584,177.1,21.5,58.4,315.6,221.5,3.904,4.584,"NAN",21.62,"NAN",0,0
"2026-09-30 01:03:45",6924844,35051,8,3.584,176.5,21.5,58.85,314.6,221.9,3.917,4.584,"NAN",21.62,"NAN",0,0
"2026-09-30 01:03:50",6924845,35051,8,3.917,170.2,21.55,59.45,315.2,215,3.931,4.584,"NAN",21.62,"NAN",0,0
"2026-09-30 01:03:55",6924846,35051,8,3.251,186.6,21.5,60.15,315.6,231,3.904,4.584,"NAN",21.62,"NAN",0,0
"2026-09-30 01:04:00",6924847,35051,8,3.417,177.2,21.5,60.55,315.8,221.4,3.883,4.584,"NAN",21.62,"NAN",0,0
"2026-09-30 01:04:05",6924848,35051,8,3.751,182,21.5,60.8,315.9,226.1,3.89,4.584,"NAN",21.61,"NAN",0,0
"2026-09-30 01:04:10",6924849,35051,8,3.417,185.5,21.5,61.05,318.2,227.3,3.862,4.584,"NAN",21.59,"NAN",0,0
"2026-09-30 01:04:15",6924850,35051,8,3.417,188.8,21.5,61.05,314.1,234.7,3.862,4.584,"NAN",21.59,"NAN",0,0
"2026-09-30 01:04:20",6924851,35051,8,3.084,183.2,21.5,61.05,316.3,226.9,3.841,4.584,"NAN",21.59,"NAN",0,0
"2026-09-30 01:04:25",6924852,35051,8,3.251,179.3,21.5,61.05,315.4,223.9,3.834,4.584,"NAN",21.59,"NAN",0,0
"2026-09-30 01:04:30",6924853,35051,8,3.584,181,21.45,61.15,313.7,227.3,3.82,4.584,"NAN",21.58,"NAN",0,0
"2026-09-30 01:04:35",6924854,35051,8,3.417,182.2,21.45,61.05,316.5,225.7,3.799,4.584,"NAN",21.57,"NAN",0,0
"2026-09-30 01:04:40",6924855,35051,8,3.417,179.5,21.45,61,315.4,224.1,3.779,4.584,"NAN",21.57,"NAN",0,0
"2026-09-30 01:04:45",6924856,35051,8,3.584,180,21.45,60.95,316.6,223.4,3.744,4.584,"NAN",21.57,"NAN",0,0
"2026-09-30 01:04:50",6924857,35051,8,3.584,189.6,21.45,61.1,314.8,234.8,3.723,4.584,"NAN",21.57,"NAN",0,0
"2026-09-30 01:04:55",6924858,35051,8,3.251,183.8,21.45,61.45,316.1,227.7,3.681,4.584,"NAN",21.57,"NAN",0,0
"2026-09-30 01:05:00",6924859,35051,8,4.084,179.7,21.4,61.85,316.6,223.1,3.667,4.584,"NAN",21.54,"NAN",0,0
"2026-09-30 01:05:05",6924860,35051,8,3.917,190,21.4,62.3,315.2,234.8,3.64,4.251,"NAN",21.54,"NAN",0,0
"2026-09-30 01:05:10",6924861,35051,8,4.084,185.8,21.4,62.6,318,227.8,3.633,4.084,"NAN",21.54,"NAN",0,0
"2026-09-30 01:05:15",6924862,35051,8,3.917,184.1,21.4,62.7,315.2,228.9,3.626,4.084,"NAN",21.54,"NAN",0,0
"2026-09-30 01:05:20",6924863,35051,8,3.751,175,21.35,62.1,315.4,219.6,3.619,4.084,"NAN",21.54,"NAN",0,0
"2026-09-30 01:05:25",6924864,35051,8,3.751,180.4,21.4,61.6,315.6,224.8,3.612,4.084,"NAN",21.54,"NAN",0,0
"2026-09-30 01:05:30",6924865,35051,8,3.584,181.4,21.4,61.2,318,223.4,3.598,4.084,"NAN",21.54,"NAN",0,0
"2026-09-30 01:05:35",6924866,35051,8,3.917,183.2,21.4,61.1,316.1,227.1,3.605,4.084,"NAN",21.54,"NAN",0,0
"2026-09-30 01:05:40",6924867,35051,8,4.418,178.7,21.4,61.1,315.4,223.3,3.64,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:05:45",6924868,35051,8,3.584,183.1,21.4,61.05,315.8,227.3,3.64,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:05:50",6924869,35051,8,3.917,179.2,21.4,61.05,316.6,222.6,3.64,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:05:55",6924870,35051,8,3.584,183.4,21.4,61.1,316.8,226.6,3.654,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:06:00",6924871,35051,8,3.751,172.8,21.4,61.2,316.6,216.2,3.667,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:06:05",6924872,35051,8,3.417,182.5,21.4,61.15,316.3,226.2,3.654,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:06:10",6924873,35051,8,3.917,182.3,21.4,61.1,317.5,224.8,3.674,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:06:15",6924874,35051,8,3.917,181.8,21.4,61.05,315.4,226.4,3.695,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:06:20",6924875,35051,8,3.917,183,21.4,60.45,315.6,227.4,3.73,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:06:25",6924876,35051,8,4.084,181.2,21.4,60.2,314.6,226.6,3.765,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:06:30",6924877,35051,8,4.084,183.3,21.4,59.7,315.9,227.4,3.785,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:06:35",6924878,35051,8,3.751,178.8,21.4,59.05,315.4,223.4,3.799,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:06:40",6924879,35051,8,3.584,176.2,21.4,58.65,315.2,221,3.806,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:06:45",6924880,35051,8,3.584,187.8,21.45,58.65,317,230.8,3.806,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:06:50",6924881,35051,8,3.417,181.1,21.45,58.75,312.1,229,3.799,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:06:55",6924882,35051,8,3.251,187.3,21.45,58.8,317.7,229.6,3.799,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:07:00",6924883,35051,8,3.417,184.9,21.45,59.05,315.4,229.5,3.772,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:07:05",6924884,35051,8,4.084,187,21.45,59.45,317,230,3.779,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:07:10",6924885,35051,8,4.251,191.9,21.45,59.25,314.4,237.5,3.785,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:07:15",6924886,35051,8,4.084,184.9,21.45,58.75,316.1,228.8,3.792,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:07:20",6924887,35051,8,3.584,185.4,21.45,58.35,318,227.4,3.785,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:07:25",6924888,35051,8,4.418,193.5,21.45,58.4,315.4,238.1,3.813,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:07:30",6924889,35051,8,4.251,181,21.5,58.3,317.5,223.5,3.841,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:07:35",6924890,35051,8,3.417,176,21.5,58.4,315.6,220.4,3.82,4.418,"NAN",21.55,"NAN",0,0
"2026-09-30 01:07:40",6924891,35051,8,3.417,179.7,21.55,59,316.6,223.1,3.779,4.418,"NAN",21.55,"NAN",0,0
"2026-09-30 01:07:45",6924892,35051,8,3.584,173.3,21.5,59.9,314.6,218.7,3.779,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:07:50",6924893,35051,8,3.584,174,21.5,60.15,316.3,217.7,3.765,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:07:55",6924894,35051,8,3.584,171.4,21.5,60.15,315.4,216,3.765,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:08:00",6924895,35051,8,3.751,172.5,21.5,60.2,317.2,215.3,3.765,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:08:05",6924896,35051,8,4.084,171.5,21.5,60.5,313.9,217.6,3.792,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:08:10",6924897,35051,8,3.751,177.6,21.45,60.4,316.8,220.8,3.785,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:08:15",6924898,35051,8,3.584,177.5,21.45,60.2,315.9,221.6,3.772,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:08:20",6924899,35051,8,3.917,176.1,21.5,60.2,317.2,218.9,3.772,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:08:25",6924900,35051,8,3.584,178,21.5,60.7,317.3,220.7,3.751,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:08:30",6924901,35051,8,4.251,177.6,21.45,60.95,314.1,223.5,3.758,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:08:35",6924902,35051,8,3.751,183.6,21.45,61.05,316.5,227.1,3.758,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:08:40",6924903,35051,8,3.917,177.8,21.45,61.2,317.7,220.1,3.772,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:08:45",6924904,35051,8,3.917,171.6,21.45,61.05,315.6,216,3.785,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:08:50",6924905,35051,8,3.417,167.3,21.45,60.3,315.2,212.1,3.785,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:08:55",6924906,35051,8,3.084,164.9,21.45,59.45,316.3,208.6,3.779,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:09:00",6924907,35051,8,3.251,170.7,21.45,59.35,315.4,215.3,3.772,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:09:05",6924908,35051,8,3.917,176.4,21.45,59.7,315.6,220.8,3.765,4.418,"NAN",21.54,"NAN",0,0
"2026-09-30 01:09:10",6924909,35051,8,5.251,167.7,21.45,59.8,316.1,211.6,3.806,5.251,"NAN",21.54,"NAN",0,0
"2026-09-30 01:09:15",6924910,35051,8,5.084,165.6,21.4,59.7,314.1,211.5,3.848,5.251,"NAN",21.54,"NAN",0,0
"2026-09-30 01:09:20",6924911,35051,8,5.751,167,21.45,59.3,313.4,213.6,3.938,5.751,"NAN",21.54,"NAN",0,0
"2026-09-30 01:09:25",6924912,35051,8,5.751,175.3,21.45,58.55,312.5,222.8,3.994,5.751,"NAN",21.54,"NAN",0,0
"2026-09-30 01:09:30",6924913,35051,8,5.084,167,21.45,57.55,314.8,212.2,4.029,5.751,"NAN",21.54,"NAN",0,0
"2026-09-30 01:09:35",6924914,35051,8,4.084,170.5,21.5,56.8,314.2,216.3,4.056,5.751,"NAN",21.57,"NAN",0,0
"2026-09-30 01:09:40",6924915,35051,8,4.418,170.2,21.5,56.4,314.2,216,4.098,5.751,"NAN",21.57,"NAN",0,0
"2026-09-30 01:09:45",6924916,35051,8,4.751,169.7,21.6,56.25,314.6,215.1,4.147,5.751,"NAN",21.57,"NAN",0,0
"2026-09-30 01:09:50",6924917,35051,8,4.418,170.6,21.6,56.25,315.4,215.2,4.181,5.751,"NAN",21.57,"NAN",0,0
"2026-09-30 01:09:55",6924918,35051,8,4.918,171.9,21.6,56.4,314.6,217.3,4.237,5.751,"NAN",21.58,"NAN",0,0
"2026-09-30 01:10:00",6924919,35051,8,4.584,171.1,21.55,56.55,313,218.1,4.272,5.751,"NAN",21.59,"NAN",0,0
"2026-09-30 01:10:05",6924920,35051,8,4.251,169.6,21.6,56.6,314.2,215.4,4.279,5.751,"NAN",21.59,"NAN",0,0
"2026-09-30 01:10:10",6924921,35051,8,3.751,168.8,21.6,56.8,315.2,213.6,4.279,5.751,"NAN",21.59,"NAN",0,0
"2026-09-30 01:10:15",6924922,35051,8,3.751,169.4,21.6,57.2,313.9,215.5,4.286,5.751,"NAN",21.59,"NAN",0,0
"2026-09-30 01:10:20",6924923,35051,8,3.584,167.3,21.6,57.8,316.1,211.2,4.272,5.751,"NAN",21.59,"NAN",0,0
"2026-09-30 01:10:25",6924924,35051,8,3.584,171.4,21.6,58.35,315.6,215.8,4.272,5.751,"NAN",21.59,"NAN",0,0
"2026-09-30 01:10:30",6924925,35051,8,4.251,176.6,21.6,59.15,315.2,221.4,4.272,5.751,"NAN",21.59,"NAN",0,0
"2026-09-30 01:10:35",6924926,35051,8,3.751,164.6,21.55,59.5,316.3,208.3,4.272,5.751,"NAN",21.59,"NAN",0,0
"2026-09-30 01:10:40",6924927,35051,8,4.084,169.8,21.55,59.6,316.8,213,4.279,5.751,"NAN",21.58,"NAN",0,0
"2026-09-30 01:10:45",6924928,35051,8,4.418,173,21.55,59.75,316.1,216.9,4.299,5.751,"NAN",21.58,"NAN",0,0
"2026-09-30 01:10:50",6924929,35051,8,4.418,163.2,21.5,59.3,317.7,205.5,4.341,5.751,"NAN",21.58,"NAN",0,0
"2026-09-30 01:10:55",6924930,35051,8,4.084,171.4,21.5,58.55,315.6,215.8,4.383,5.751,"NAN",21.58,"NAN",0,0
"2026-09-30 01:11:00",6924931,35051,8,4.584,171.8,21.5,58.25,314.8,217,4.438,5.751,"NAN",21.58,"NAN",0,0
"2026-09-30 01:11:05",6924932,35051,8,4.584,169.9,21.5,58.35,313.9,216,4.466,5.751,"NAN",21.59,"NAN",0,0
"2026-09-30 01:11:10",6924933,35051,8,4.251,171.8,21.5,58.7,314.1,217.7,4.424,5.751,"NAN",21.59,"NAN",0,0
"2026-09-30 01:11:15",6924934,35051,8,4.418,174.5,21.5,59,315.6,218.9,4.397,5.751,"NAN",21.59,"NAN",0,0
"2026-09-30 01:11:20",6924935,35051,8,4.251,170.8,21.5,59.3,313.7,217.1,4.334,5.751,"NAN",21.57,"NAN",0,0
"2026-09-30 01:11:25",6924936,35051,8,4.251,170.2,21.5,59.25,315.2,215,4.272,5.084,"NAN",21.57,"NAN",0,0
"2026-09-30 01:11:30",6924937,35051,8,3.751,174.6,21.5,59.4,315.8,218.8,4.216,4.918,"NAN",21.57,"NAN",0,0
"2026-09-30 01:11:35",6924938,35051,8,4.084,174.1,21.5,60.15,315.8,218.3,4.216,4.918,"NAN",21.57,"NAN",0,0
"2026-09-30 01:11:40",6924939,35051,8,4.584,179.6,21.5,60.5,314.9,224.7,4.223,4.918,"NAN",21.57,"NAN",0,0
"2026-09-30 01:11:45",6924940,35051,8,4.418,178.4,21.45,60,314.8,223.6,4.209,4.918,"NAN",21.57,"NAN",0,0
"2026-09-30 01:11:50",6924941,35051,8,4.751,177.5,21.5,59.1,314.4,223.1,4.223,4.918,"NAN",21.57,"NAN",0,0
"2026-09-30 01:11:55",6924942,35051,8,4.084,169.8,21.45,57.45,313.9,215.9,4.188,4.751,"NAN",21.57,"NAN",0,0
"2026-09-30 01:12:00",6924943,35051,8,3.917,168.2,21.45,56.9,314.6,213.6,4.161,4.751,"NAN",21.57,"NAN",0,0
"2026-09-30 01:12:05",6924944,35051,8,3.584,171.7,21.5,56.75,315.4,216.3,4.133,4.751,"NAN",21.57,"NAN",0,0
"2026-09-30 01:12:10",6924945,35051,8,3.584,170.9,21.5,57.05,316.8,214.1,4.126,4.751,"NAN",21.57,"NAN",0,0
"2026-09-30 01:12:15",6924946,35051,8,3.917,173.5,21.5,57.7,316.3,217.2,4.133,4.751,"NAN",21.57,"NAN",0,0
"2026-09-30 01:12:20",6924947,35051,8,4.084,173.3,21.5,58.05,315.1,218.2,4.154,4.751,"NAN",21.57,"NAN",0,0
"2026-09-30 01:12:25",6924948,35051,8,3.584,172.2,21.5,58.35,314.1,218.1,4.154,4.751,"NAN",21.57,"NAN",0,0
"2026-09-30 01:12:30",6924949,35051,8,3.584,170.2,21.5,58.75,314.6,215.6,4.126,4.751,"NAN",21.57,"NAN",0,0
"2026-09-30 01:12:35",6924950,35051,8,4.251,177,21.5,59.4,315.6,221.4,4.147,4.751,"NAN",21.57,"NAN",0,0
"2026-09-30 01:12:40",6924951,35051,8,4.251,176.1,21.5,59.65,315.9,220.2,4.154,4.751,"NAN",21.57,"NAN",0,0
"2026-09-30 01:12:45",6924952,35051,8,3.917,183.4,21.5,59.75,317,226.4,4.133,4.751,"NAN",21.57,"NAN",0,0
"2026-09-30 01:12:50",6924953,35051,8,4.084,186.6,21.45,59.8,316.6,230,4.119,4.751,"NAN",21.57,"NAN",0,0
"2026-09-30 01:12:55",6924954,35051,8,3.584,187.6,21.45,60.05,317,230.6,4.098,4.751,"NAN",21.57,"NAN",0,0
"2026-09-30 01:13:00",6924955,35051,8,3.917,180.7,21.45,60.45,317.3,223.4,4.07,4.751,"NAN",21.57,"NAN",0,0
"2026-09-30 01:13:05",6924956,35051,8,3.751,170.4,21.45,60.7,315.8,214.6,4.036,4.751,"NAN",21.55,"NAN",0,0
"2026-09-30 01:13:10",6924957,35051,8,3.917,170.6,21.45,60.85,315.6,215,4.022,4.751,"NAN",21.54,"NAN",0,0
"2026-09-30 01:13:15",6924958,35051,8,4.084,170.3,21.45,60.9,315.6,214.7,4.008,4.751,"NAN",21.54,"NAN",0,0
"2026-09-30 01:13:20",6924959,35051,8,3.751,165,21.4,60.7,315.4,209.6,3.987,4.751,"NAN",21.54,"NAN",0,0
"2026-09-30 01:13:25",6924960,35051,8,3.417,163.4,21.4,60.65,313.7,209.7,3.952,4.751,"NAN",21.54,"NAN",0,0
"2026-09-30 01:13:30",6924961,35051,8,3.751,175.3,21.4,60.85,314.8,220.5,3.952,4.751,"NAN",21.54,"NAN",0,0
"2026-09-30 01:13:35",6924962,35051,8,3.417,175.2,21.4,61.1,316.1,219.1,3.924,4.751,"NAN",21.54,"NAN",0,0
"2026-09-30 01:13:40",6924963,35051,8,3.584,174.2,21.4,61.65,314.2,220,3.883,4.751,"NAN",21.52,"NAN",0,0
"2026-09-30 01:13:45",6924964,35051,8,4.751,170.4,21.4,62.2,316.1,214.3,3.897,4.751,"NAN",21.51,"NAN",0,0
"2026-09-30 01:13:50",6924965,35051,8,4.584,167.8,21.4,62.4,315.9,211.9,3.89,4.751,"NAN",21.51,"NAN",0,0
"2026-09-30 01:13:55",6924966,35051,8,5.751,172,21.4,62.35,315.6,216.4,3.959,5.751,"NAN",21.51,"NAN",0,0
"2026-09-30 01:14:00",6924967,35051,8,5.084,167,21.3,61.05,313.9,213.1,4.008,5.751,"NAN",21.51,"NAN",0,0
"2026-09-30 01:14:05",6924968,35051,8,4.584,175.9,21.35,60.15,314.4,221.5,4.049,5.751,"NAN",21.51,"NAN",0,0
"2026-09-30 01:14:10",6924969,35051,8,4.418,176.5,21.35,59.75,313.2,223.3,4.084,5.751,"NAN",21.51,"NAN",0,0
"2026-09-30 01:14:15",6924970,35051,8,4.084,174.6,21.4,59.8,313.7,220.9,4.091,5.751,"NAN",21.51,"NAN",0,0
"2026-09-30 01:14:20",6924971,35051,8,4.251,165.3,21.4,60.5,314.9,210.4,4.098,5.751,"NAN",21.5,"NAN",0,0
"2026-09-30 01:14:25",6924972,35051,8,5.251,175.1,21.4,60.85,314.6,220.5,4.168,5.751,"NAN",21.48,"NAN",0,0
"2026-09-30 01:14:30",6924973,35051,8,4.584,175.9,21.4,60.95,313.7,222.2,4.209,5.751,"NAN",21.5,"NAN",0,0
"2026-09-30 01:14:35",6924974,35051,8,4.918,175.1,21.4,60.7,314.6,220.5,4.237,5.751,"NAN",21.48,"NAN",0,0
"2026-09-30 01:14:40",6924975,35051,8,4.751,175.9,21.4,59.95,314.4,221.5,4.258,5.751,"NAN",21.5,"NAN",0,0
"2026-09-30 01:14:45",6924976,35051,8,4.751,167.9,21.35,59.25,314.8,213.1,4.293,5.751,"NAN",21.51,"NAN",0,0
"2026-09-30 01:14:50",6924977,35051,8,4.418,168.3,21.35,58.55,317.7,210.6,4.306,5.751,"NAN",21.5,"NAN",0,0
"2026-09-30 01:14:55",6924978,35051,8,4.751,173.1,21.4,57.95,313.5,219.6,4.355,5.751,"NAN",21.5,"NAN",0,0
"2026-09-30 01:15:00",6924979,35051,8,4.584,172.3,21.45,57.35,314.6,217.7,4.383,5.751,"NAN",21.51,"NAN",0,0
"2026-09-30 01:15:05",6924980,35051,8,4.084,175.4,21.45,56.8,313.9,221.5,4.397,5.751,"NAN",21.51,"NAN",0,0
"2026-09-30 01:15:10",6924981,35051,8,3.751,170,21.5,56.7,315.4,214.6,4.39,5.751,"NAN",21.51,"NAN",0,0
"2026-09-30 01:15:15",6924982,35051,8,3.917,171.5,21.5,56.95,315.2,216.3,4.383,5.751,"NAN",21.51,"NAN",0,0
"2026-09-30 01:15:20",6924983,35051,8,4.584,179.6,21.55,57.4,314.6,225,4.418,5.751,"NAN",21.52,"NAN",0,0
"2026-09-30 01:15:25",6924984,35051,8,4.251,177.2,21.5,57.9,314.6,222.6,4.452,5.751,"NAN",21.51,"NAN",0,0
"2026-09-30 01:15:30",6924985,35051,8,3.917,178.7,21.5,58.15,315.8,222.9,4.459,5.751,"NAN",21.52,"NAN",0,0
"2026-09-30 01:15:35",6924986,35051,8,4.251,173.9,21.45,58.8,314.8,219.1,4.494,5.751,"NAN",21.52,"NAN",0,0
"2026-09-30 01:15:40",6924987,35051,8,3.917,166.8,21.55,59.35,314.1,212.7,4.508,5.751,"NAN",21.51,"NAN",0,0
"2026-09-30 01:15:45",6924988,35051,8,3.751,178.4,21.45,59.05,315.1,223.3,4.466,5.751,"NAN",21.51,"NAN",0,0
"2026-09-30 01:15:50",6924989,35051,8,3.584,171.4,21.5,58.75,315.2,216.2,4.424,5.751,"NAN",21.51,"NAN",0,0
"2026-09-30 01:15:55",6924990,35051,8,3.751,172.5,21.45,58.7,314.8,217.7,4.341,5.251,"NAN",21.51,"NAN",0,0
"2026-09-30 01:16:00",6924991,35051,8,3.751,176.5,21.5,58.95,314.6,221.9,4.286,5.251,"NAN",21.51,"NAN",0,0
"2026-09-30 01:16:05",6924992,35051,8,3.584,174.1,21.45,59.5,316.6,217.5,4.244,5.251,"NAN",21.51,"NAN",0,0
"2026-09-30 01:16:10",6924993,35051,8,3.584,171,21.45,60.05,316.3,214.7,4.209,5.251,"NAN",21.51,"NAN",0,0
"2026-09-30 01:16:15",6924994,35051,8,3.584,173.4,21.45,60.35,317,216.4,4.188,5.251,"NAN",21.51,"NAN",0,0
"2026-09-30 01:16:20",6924995,35051,8,3.417,176.7,21.45,60.55,316.1,220.6,4.154,5.251,"NAN",21.51,"NAN",0,0
"2026-09-30 01:16:25",6924996,35051,8,3.251,170.1,21.45,60.65,316.3,213.8,4.07,4.918,"NAN",21.51,"NAN",0,0
"2026-09-30 01:16:30",6924997,35051,8,3.751,166.5,21.45,60.7,317,209.5,4.036,4.918,"NAN",21.48,"NAN",0,0
"2026-09-30 01:16:35",6924998,35051,8,3.417,164.9,21.4,60.75,315.8,209.1,3.973,4.751,"NAN",21.48,"NAN",0,0
"2026-09-30 01:16:40",6924999,35051,8,4.584,167.8,21.4,60.75,314.1,213.7,3.966,4.751,"NAN",21.48,"NAN",0,0
"2026-09-30 01:16:45",6925000,35051,8,5.084,170.4,21.4,60.25,313,217.4,3.98,5.084,"NAN",21.48,"NAN",0,0
"2026-09-30 01:16:50",6925001,35051,8,5.584,172.2,21.4,59.5,312,220.2,4.029,5.584,"NAN",21.48,"NAN",0,0
"2026-09-30 01:16:55",6925002,35051,8,5.084,171.8,21.4,58.9,314.1,217.7,4.042,5.584,"NAN",21.48,"NAN",0,0
"2026-09-30 01:17:00",6925003,35051,8,4.751,171.4,21.4,58.3,312.8,218.6,4.049,5.584,"NAN",21.48,"NAN",0,0
"2026-09-30 01:17:05",6925004,35051,8,4.418,167.4,21.4,58,315.2,212.2,4.063,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:17:10",6925005,35051,8,5.084,177.1,21.45,58.25,314.8,222.3,4.119,5.584,"NAN",21.5,"NAN",0,0
"2026-09-30 01:17:15",6925006,35051,8,4.751,172.3,21.45,58.2,314.9,217.4,4.154,5.584,"NAN",21.5,"NAN",0,0
"2026-09-30 01:17:20",6925007,35051,8,4.584,179.8,21.45,57.75,314.1,225.7,4.154,5.584,"NAN",21.5,"NAN",0,0
"2026-09-30 01:17:25",6925008,35051,8,4.251,183.9,21.5,57.4,312.8,231.1,4.154,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:17:30",6925009,35051,8,4.251,178.5,21.5,57.55,314.2,224.3,4.168,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:17:35",6925010,35051,8,3.917,179.4,21.5,57.85,315.6,223.8,4.154,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:17:40",6925011,35051,8,3.751,175.4,21.5,58.35,316.3,219.1,4.147,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:17:45",6925012,35051,8,3.584,175.6,21.5,59.1,317,218.6,4.14,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:17:50",6925013,35051,8,4.084,181.1,21.5,60.15,315.4,225.7,4.161,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:17:55",6925014,35051,8,3.917,178.1,21.45,60.7,317.2,220.9,4.168,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:18:00",6925015,35051,8,3.751,176.5,21.5,61.05,316.3,220.2,4.168,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:18:05",6925016,35051,8,3.584,179.8,21.45,61.45,315.8,224,4.168,5.584,"NAN",21.5,"NAN",0,0
"2026-09-30 01:18:10",6925017,35051,8,4.418,179.1,21.4,61.6,315.8,223.3,4.202,5.584,"NAN",21.5,"NAN",0,0
"2026-09-30 01:18:15",6925018,35051,8,4.418,179.7,21.4,61.05,315.4,224.3,4.237,5.584,"NAN",21.5,"NAN",0,0
"2026-09-30 01:18:20",6925019,35051,8,4.251,183,21.4,60.15,313.9,229.1,4.272,5.584,"NAN",21.5,"NAN",0,0
"2026-09-30 01:18:25",6925020,35051,8,4.084,177.7,21.4,59.15,314.9,222.8,4.306,5.584,"NAN",21.48,"NAN",0,0
"2026-09-30 01:18:30",6925021,35051,8,4.918,174.9,21.4,58.15,314.4,220.5,4.355,5.584,"NAN",21.5,"NAN",0,0
"2026-09-30 01:18:35",6925022,35051,8,5.584,172.7,21.4,57.75,313.9,218.8,4.445,5.584,"NAN",21.5,"NAN",0,0
"2026-09-30 01:18:40",6925023,35051,8,5.084,172.3,21.4,57.4,314.1,218.2,4.466,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:18:45",6925024,35051,8,4.751,173.6,21.45,56.8,315.2,218.4,4.452,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:18:50",6925025,35051,8,4.418,169.6,21.45,56.4,314.6,215,4.404,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:18:55",6925026,35051,8,3.917,173.2,21.5,56.7,315.6,217.6,4.355,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:19:00",6925027,35051,8,4.584,173.5,21.5,57.3,313.7,219.8,4.348,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:19:05",6925028,35051,8,4.584,174.5,21.5,57.75,315.6,218.9,4.355,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:19:10",6925029,35051,8,4.584,175.9,21.5,57.9,315.4,220.5,4.334,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:19:15",6925030,35051,8,4.084,172.5,21.5,58,315.8,216.7,4.306,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:19:20",6925031,35051,8,3.917,172.5,21.5,58.4,314.6,217.9,4.279,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:19:25",6925032,35051,8,3.751,174.5,21.5,58.8,315.6,218.9,4.258,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:19:30",6925033,35051,8,3.417,178.9,21.5,59.3,315.4,223.5,4.223,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:19:35",6925034,35051,8,3.584,169.9,21.5,60.05,316.5,213.4,4.209,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:19:40",6925035,35051,8,3.917,170,21.45,60.55,314.4,215.6,4.216,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:19:45",6925036,35051,8,3.917,175.7,21.45,60.7,315.2,220.5,4.23,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:19:50",6925037,35051,8,3.751,171.7,21.5,60.7,315.8,215.9,4.216,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:19:55",6925038,35051,8,3.417,172,21.45,60.75,316.1,215.9,4.195,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:20:00",6925039,35051,8,4.418,174.2,21.4,60.9,316.1,218.1,4.223,5.584,"NAN",21.5,"NAN",0,0
"2026-09-30 01:20:05",6925040,35051,8,4.084,176.5,21.4,60.95,316.3,220.2,4.244,5.584,"NAN",21.51,"NAN",0,0
"2026-09-30 01:20:10",6925041,35051,8,3.751,174.9,21.4,60.95,315.4,219.5,4.216,5.584,"NAN",21.5,"NAN",0,0
"2026-09-30 01:20:15",6925042,35051,8,3.584,171.1,21.4,60.95,315.9,215.2,4.181,5.584,"NAN",21.48,"NAN",0,0
"2026-09-30 01:20:20",6925043,35051,8,3.584,174.9,21.4,60.85,315.9,219,4.154,5.584,"NAN",21.48,"NAN",0,0
"2026-09-30 01:20:25",6925044,35051,8,3.751,171.9,21.35,60.85,315.6,216.3,4.14,5.584,"NAN",21.48,"NAN",0,0
"2026-09-30 01:20:30",6925045,35051,8,3.751,173.8,21.35,60.95,316.6,217.2,4.091,5.584,"NAN",21.48,"NAN",0,0
"2026-09-30 01:20:35",6925046,35051,8,3.584,171.4,21.35,61.05,316.8,214.6,4.008,5.084,"NAN",21.48,"NAN",0,0
"2026-09-30 01:20:40",6925047,35051,8,3.584,173.8,21.35,60.95,315.4,218.4,3.945,4.751,"NAN",21.48,"NAN",0,0
"2026-09-30 01:20:45",6925048,35051,8,3.251,173.8,21.3,60.95,317.5,216.3,3.883,4.584,"NAN",21.48,"NAN",0,0
"2026-09-30 01:20:50",6925049,35051,8,3.584,178.2,21.3,60.95,316.3,221.9,3.848,4.584,"NAN",21.48,"NAN",0,0
"2026-09-30 01:20:55",6925050,35051,8,3.251,177.7,21.3,60.9,316.1,221.6,3.82,4.584,"NAN",21.48,"NAN",0,0
"2026-09-30 01:21:00",6925051,35051,8,3.251,168.5,21.3,61.05,316.3,212.2,3.765,4.584,"NAN",21.47,"NAN",0,0
"2026-09-30 01:21:05",6925052,35051,8,3.584,177.8,21.3,61.3,316.1,221.7,3.723,4.584,"NAN",21.45,"NAN",0,0
"2026-09-30 01:21:10",6925053,35051,8,4.084,178.7,21.3,61.55,317.2,221.5,3.702,4.418,"NAN",21.45,"NAN",0,0
"2026-09-30 01:21:15",6925054,35051,8,3.917,182.4,21.3,61.7,316.1,226.3,3.695,4.418,"NAN",21.45,"NAN",0,0
"2026-09-30 01:21:20",6925055,35051,8,3.251,177.2,21.3,61.6,317.5,219.7,3.667,4.418,"NAN",21.45,"NAN",0,0
"2026-09-30 01:21:25",6925056,35051,8,3.917,178.7,21.3,61.65,316.5,222.2,3.674,4.418,"NAN",21.45,"NAN",0,0
"2026-09-30 01:21:30",6925057,35051,8,4.251,172.5,21.3,61.7,317.3,215.2,3.709,4.418,"NAN",21.45,"NAN",0,0
"2026-09-30 01:21:35",6925058,35051,8,4.084,178.1,21.3,61.6,315.9,222.2,3.73,4.418,"NAN",21.43,"NAN",0,0
"2026-09-30 01:21:40",6925059,35051,8,3.584,176.8,21.25,61.3,316.3,220.5,3.716,4.418,"NAN",21.43,"NAN",0,0
"2026-09-30 01:21:45",6925060,35051,8,3.084,172.8,21.25,61.25,315.9,216.9,3.681,4.418,"NAN",21.43,"NAN",0,0
"2026-09-30 01:21:50",6925061,35051,8,3.751,181.3,21.25,61.35,316.6,224.7,3.681,4.418,"NAN",21.43,"NAN",0,0
"2026-09-30 01:21:55",6925062,35051,8,4.584,182.1,21.25,61.4,312.5,229.6,3.73,4.584,"NAN",21.43,"NAN",0,0
"2026-09-30 01:22:00",6925063,35051,8,4.418,188.7,21.25,61.25,314.6,234.1,3.73,4.584,"NAN",21.43,"NAN",0,0
"2026-09-30 01:22:05",6925064,35051,8,4.418,180.1,21.2,61.05,314.6,225.5,3.744,4.584,"NAN",21.43,"NAN",0,0
"2026-09-30 01:22:10",6925065,35051,8,3.917,172.6,21.3,60.95,313.7,218.9,3.751,4.584,"NAN",21.43,"NAN",0,0
"2026-09-30 01:22:15",6925066,35051,8,4.584,174.7,21.3,60.95,315.4,219.3,3.792,4.584,"NAN",21.4,"NAN",0,0
"2026-09-30 01:22:20",6925067,35051,8,3.751,171.8,21.3,60.45,314.8,217,3.799,4.584,"NAN",21.4,"NAN",0,0
"2026-09-30 01:22:25",6925068,35051,8,4.084,171.2,21.3,59.95,315.4,215.8,3.813,4.584,"NAN",21.4,"NAN",0,0
"2026-09-30 01:22:30",6925069,35051,8,4.418,172,21.3,59.65,313.9,218.1,3.841,4.584,"NAN",21.4,"NAN",0,0
"2026-09-30 01:22:35",6925070,35051,8,4.084,168.9,21.3,59.45,315.9,213,3.862,4.584,"NAN",21.38,"NAN",0,0
"2026-09-30 01:22:40",6925071,35051,8,3.751,175,21.3,59.15,316.1,218.9,3.869,4.584,"NAN",21.38,"NAN",0,0
"2026-09-30 01:22:45",6925072,35051,8,4.084,171.9,21.35,59.25,315.2,216.7,3.904,4.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:22:50",6925073,35051,8,3.751,168.1,21.3,59.3,315.4,212.7,3.911,4.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:22:55",6925074,35051,8,3.751,171.3,21.3,59.5,315.8,215.5,3.931,4.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:23:00",6925075,35051,8,3.917,173.2,21.4,59.9,315.6,217.6,3.959,4.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:23:05",6925076,35051,8,4.084,171.1,21.3,60.3,315.8,215.3,3.98,4.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:23:10",6925077,35051,8,4.251,176.9,21.3,60.3,315.4,221.5,3.987,4.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:23:15",6925078,35051,8,4.251,172.3,21.3,60.15,314.6,217.7,4.001,4.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:23:20",6925079,35051,8,4.251,161.9,21.35,59.65,315.1,206.8,4.042,4.584,"NAN",21.36,"NAN",0,0
"2026-09-30 01:23:25",6925080,35051,8,4.251,161.9,21.3,59.05,314.6,207.3,4.056,4.584,"NAN",21.36,"NAN",0,0
"2026-09-30 01:23:30",6925081,35051,8,4.084,162.5,21.35,59.3,316.3,206.2,4.049,4.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:23:35",6925082,35051,8,4.584,177,21.35,59.5,315.8,221.2,4.07,4.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:23:40",6925083,35051,8,4.584,174.5,21.4,59.8,315.4,219.1,4.112,4.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:23:45",6925084,35051,8,4.418,181.7,21.35,59.35,316.3,225.4,4.168,4.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:23:50",6925085,35051,8,4.751,178,21.35,59.2,314.4,223.6,4.209,4.751,"NAN",21.37,"NAN",0,0
"2026-09-30 01:23:55",6925086,35051,8,4.918,178.4,21.35,59.1,314.8,223.6,4.223,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:24:00",6925087,35051,8,4.584,174.6,21.35,59.1,314.8,219.8,4.23,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:24:05",6925088,35051,8,4.251,174.6,21.35,59.1,313.7,220.9,4.223,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:24:10",6925089,35051,8,4.251,172.4,21.35,59.2,316.1,216.3,4.237,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:24:15",6925090,35051,8,3.917,173.9,21.35,59.5,316.5,217.4,4.209,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:24:20",6925091,35051,8,3.751,183.1,21.35,60.05,316.5,226.6,4.209,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:24:25",6925092,35051,8,3.751,176.4,21.35,60.5,315.9,220.5,4.195,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:24:30",6925093,35051,8,4.084,170,21.3,60.8,315.2,214.8,4.181,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:24:35",6925094,35051,8,4.251,177.3,21.3,61.05,315.6,221.7,4.188,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:24:40",6925095,35051,8,4.251,181.1,21.3,61.25,317,224.1,4.209,4.918,"NAN",21.36,"NAN",0,0
"2026-09-30 01:24:45",6925096,35051,8,5.084,181.2,21.3,61.3,314.1,227.1,4.251,5.084,"NAN",21.36,"NAN",0,0
"2026-09-30 01:24:50",6925097,35051,8,4.918,185,21.3,61.1,315.4,229.6,4.299,5.084,"NAN",21.36,"NAN",0,0
"2026-09-30 01:24:55",6925098,35051,8,4.584,173.8,21.3,60.75,315.1,218.7,4.334,5.084,"NAN",21.34,"NAN",0,0
"2026-09-30 01:25:00",6925099,35051,8,4.084,171.2,21.3,60.45,315.9,215.3,4.341,5.084,"NAN",21.37,"NAN",0,0
"2026-09-30 01:25:05",6925100,35051,8,4.418,173.3,21.3,60.3,315.6,217.7,4.355,5.084,"NAN",21.37,"NAN",0,0
"2026-09-30 01:25:10",6925101,35051,8,4.251,172.5,21.3,60.55,315.2,217.3,4.355,5.084,"NAN",21.37,"NAN",0,0
"2026-09-30 01:25:15",6925102,35051,8,4.251,173.5,21.3,60.65,315.4,218.1,4.355,5.084,"NAN",21.37,"NAN",0,0
"2026-09-30 01:25:20",6925103,35051,8,3.917,169.8,21.3,60.7,317.5,212.3,4.341,5.084,"NAN",21.37,"NAN",0,0
"2026-09-30 01:25:25",6925104,35051,8,3.751,168.5,21.3,60.95,315.2,213.3,4.32,5.084,"NAN",21.37,"NAN",0,0
"2026-09-30 01:25:30",6925105,35051,8,3.751,180.3,21.3,61.35,315.8,224.5,4.306,5.084,"NAN",21.37,"NAN",0,0
"2026-09-30 01:25:35",6925106,35051,8,4.751,186.3,21.25,61.6,315.4,230.9,4.313,5.084,"NAN",21.37,"NAN",0,0
"2026-09-30 01:25:40",6925107,35051,8,4.584,172.7,21.25,61.5,313.9,218.8,4.313,5.084,"NAN",21.36,"NAN",0,0
"2026-09-30 01:25:45",6925108,35051,8,3.417,178.4,21.3,61.3,315.9,222.5,4.272,5.084,"NAN",21.34,"NAN",0,0
"2026-09-30 01:25:50",6925109,35051,8,3.251,168.8,21.25,61.45,314.4,214.4,4.209,5.084,"NAN",21.36,"NAN",0,0
"2026-09-30 01:25:55",6925110,35051,8,3.751,175.2,21.25,62,315.2,220,4.161,5.084,"NAN",21.34,"NAN",0,0
"2026-09-30 01:26:00",6925111,35051,8,3.417,172.4,21.25,62.5,316.1,216.3,4.112,5.084,"NAN",21.34,"NAN",0,0
"2026-09-30 01:26:05",6925112,35051,8,3.584,176.3,21.2,62.75,316.5,219.8,4.084,5.084,"NAN",21.34,"NAN",0,0
"2026-09-30 01:26:10",6925113,35051,8,3.584,176.8,21.25,62.8,318,218.8,4.056,5.084,"NAN",21.34,"NAN",0,0
"2026-09-30 01:26:15",6925114,35051,8,3.751,180.9,21.2,62.65,316.6,224.3,4.049,5.084,"NAN",21.34,"NAN",0,0
"2026-09-30 01:26:20",6925115,35051,8,4.084,177.5,21.2,62.5,316.3,221.2,4.063,5.084,"NAN",21.34,"NAN",0,0
"2026-09-30 01:26:25",6925116,35051,8,3.917,179.1,21.2,62.35,315.6,223.5,4.07,5.084,"NAN",21.34,"NAN",0,0
"2026-09-30 01:26:30",6925117,35051,8,3.751,176.5,21.2,62.1,317,219.5,4.056,5.084,"NAN",21.34,"NAN",0,0
"2026-09-30 01:26:35",6925118,35051,8,3.751,182,21.2,62,314.9,227.1,4.036,5.084,"NAN",21.33,"NAN",0,0
"2026-09-30 01:26:40",6925119,35051,8,3.917,175.9,21.2,62.2,316.8,219.1,4.022,5.084,"NAN",21.32,"NAN",0,0
"2026-09-30 01:26:45",6925120,35051,8,3.417,173.6,21.2,62.35,315.9,217.7,3.952,4.918,"NAN",21.32,"NAN",0,0
"2026-09-30 01:26:50",6925121,35051,8,3.417,168.3,21.2,62.65,315.4,212.9,3.89,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 01:26:55",6925122,35051,8,3.917,178.4,21.2,63.25,316.8,221.6,3.862,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 01:27:00",6925123,35051,8,3.917,174.7,21.2,63.8,315.9,218.8,3.855,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 01:27:05",6925124,35051,8,3.751,174.4,21.15,64.05,314.2,220.2,3.827,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 01:27:10",6925125,35051,8,4.251,172.9,21.2,64.1,315.2,217.7,3.827,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 01:27:15",6925126,35051,8,3.751,171.9,21.1,63.95,315.6,216.3,3.806,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 01:27:20",6925127,35051,8,4.751,173.3,21.1,63.65,315.4,217.9,3.841,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 01:27:25",6925128,35051,8,4.418,180.4,21.1,63.2,316.3,224.1,3.869,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 01:27:30",6925129,35051,8,4.084,171.7,21.1,62.8,314.1,217.6,3.883,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 01:27:35",6925130,35051,8,4.251,172.3,21.1,62.45,315.4,216.9,3.862,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 01:27:40",6925131,35051,8,4.751,162.8,21.1,62.5,315.2,207.6,3.869,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 01:27:45",6925132,35051,8,4.584,171.6,21.1,62.3,316.1,215.5,3.917,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 01:27:50",6925133,35051,8,4.751,174.1,21.15,61.8,314.4,219.7,3.98,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 01:27:55",6925134,35051,8,4.084,173.9,21.1,61.2,315.9,218,3.994,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 01:28:00",6925135,35051,8,4.584,168.5,21.15,61,312.7,215.8,4.042,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 01:28:05",6925136,35051,8,4.751,176.1,21.15,60.95,315.6,220.5,4.091,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 01:28:10",6925137,35051,8,4.751,168.5,21.15,60.95,313,215.5,4.14,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 01:28:15",6925138,35051,8,4.918,169.6,21.15,60.85,315.2,214.4,4.188,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 01:28:20",6925139,35051,8,4.584,179.1,21.2,60.5,314.6,224.5,4.209,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 01:28:25",6925140,35051,8,4.418,169.4,21.2,60.4,313.9,215.5,4.23,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 01:28:30",6925141,35051,8,4.251,169.5,21.2,60.55,315.9,213.6,4.251,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 01:28:35",6925142,35051,8,4.418,177,21.2,60.8,314.2,222.8,4.279,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 01:28:40",6925143,35051,8,4.584,167.5,21.2,60.9,315.4,212.1,4.306,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 01:28:45",6925144,35051,8,4.418,175.3,21.2,60.75,313.7,221.6,4.348,4.918,"NAN",21.3,"NAN",0,0
"2026-09-30 01:28:50",6925145,35051,8,4.251,173.8,21.2,60.4,315.2,218.6,4.383,4.918,"NAN",21.32,"NAN",0,0
"2026-09-30 01:28:55",6925146,35051,8,4.251,177.6,21.25,60.65,315.4,222.2,4.397,4.918,"NAN",21.32,"NAN",0,0
"2026-09-30 01:29:00",6925147,35051,8,4.751,167.8,21.25,60.95,315.6,212.2,4.431,4.918,"NAN",21.32,"NAN",0,0
"2026-09-30 01:29:05",6925148,35051,8,5.418,176,21.25,61.05,313.9,222.1,4.501,5.418,"NAN",21.32,"NAN",0,0
"2026-09-30 01:29:10",6925149,35051,8,4.751,173.5,21.25,60.75,314.4,219.1,4.522,5.418,"NAN",21.32,"NAN",0,0
"2026-09-30 01:29:15",6925150,35051,8,4.751,177.1,21.3,60.25,314.2,222.9,4.563,5.418,"NAN",21.32,"NAN",0,0
"2026-09-30 01:29:20",6925151,35051,8,4.751,170.3,21.3,59.9,314.8,215.5,4.563,5.418,"NAN",21.32,"NAN",0,0
"2026-09-30 01:29:25",6925152,35051,8,5.084,172.5,21.3,59.7,314.4,218.1,4.591,5.418,"NAN",21.32,"NAN",0,0
"2026-09-30 01:29:30",6925153,35051,8,4.584,173.6,21.3,59.6,316.6,217,4.612,5.418,"NAN",21.32,"NAN",0,0
"2026-09-30 01:29:35",6925154,35051,8,4.918,171.1,21.35,59.85,313.7,217.4,4.64,5.418,"NAN",21.32,"NAN",0,0
"2026-09-30 01:29:40",6925155,35051,8,5.251,163.3,21.3,59.5,316.5,206.8,4.661,5.418,"NAN",21.34,"NAN",0,0
"2026-09-30 01:29:45",6925156,35051,8,4.584,165.3,21.3,59.1,313.7,211.6,4.661,5.418,"NAN",21.34,"NAN",0,0
"2026-09-30 01:29:50",6925157,35051,8,4.418,169.9,21.3,58.6,314.6,215.3,4.647,5.418,"NAN",21.34,"NAN",0,0
"2026-09-30 01:29:55",6925158,35051,8,4.251,164.9,21.3,58.2,313.9,211,4.654,5.418,"NAN",21.34,"NAN",0,0
"2026-09-30 01:30:00",6925159,35051,8,4.418,161.8,21.3,58.2,314.2,207.6,4.647,5.418,"NAN",21.34,"NAN",0,0
"2026-09-30 01:30:05",6925160,35051,8,4.084,172.6,21.35,58.6,316.3,216.3,4.619,5.418,"NAN",21.36,"NAN",0,0
"2026-09-30 01:30:10",6925161,35051,8,4.751,170.1,21.3,59.15,313.9,216.2,4.619,5.418,"NAN",21.36,"NAN",0,0
"2026-09-30 01:30:15",6925162,35051,8,4.751,168.1,21.3,59.65,315.2,212.9,4.612,5.418,"NAN",21.36,"NAN",0,0
"2026-09-30 01:30:20",6925163,35051,8,4.584,169.8,21.3,59.75,314.2,215.6,4.612,5.418,"NAN",21.36,"NAN",0,0
"2026-09-30 01:30:25",6925164,35051,8,5.084,169.4,21.3,59.5,314.4,215,4.64,5.418,"NAN",21.37,"NAN",0,0
"2026-09-30 01:30:30",6925165,35051,8,4.584,165.8,21.3,59.35,313.9,211.9,4.654,5.418,"NAN",21.37,"NAN",0,0
"2026-09-30 01:30:35",6925166,35051,8,4.418,176.6,21.3,59.25,315.1,221.5,4.654,5.418,"NAN",21.37,"NAN",0,0
"2026-09-30 01:30:40",6925167,35051,8,4.751,169,21.35,58.85,313.4,215.6,4.661,5.418,"NAN",21.37,"NAN",0,0
"2026-09-30 01:30:45",6925168,35051,8,5.084,170.4,21.3,58.5,314.1,216.3,4.688,5.418,"NAN",21.37,"NAN",0,0
"2026-09-30 01:30:50",6925169,35051,8,4.751,170.8,21.35,58,314.6,216.2,4.709,5.418,"NAN",21.37,"NAN",0,0
"2026-09-30 01:30:55",6925170,35051,8,4.418,167.6,21.3,57.45,313.7,213.9,4.716,5.418,"NAN",21.37,"NAN",0,0
"2026-09-30 01:31:00",6925171,35051,8,4.084,171.4,21.4,57.35,314.8,216.6,4.688,5.418,"NAN",21.37,"NAN",0,0
"2026-09-30 01:31:05",6925172,35051,8,4.084,172.4,21.35,57.9,314.1,218.3,4.633,5.251,"NAN",21.38,"NAN",0,0
"2026-09-30 01:31:10",6925173,35051,8,4.251,165.9,21.35,58.35,315.2,210.7,4.612,5.251,"NAN",21.38,"NAN",0,0
"2026-09-30 01:31:15",6925174,35051,8,4.084,174.3,21.35,58.55,315.9,218.4,4.584,5.251,"NAN",21.38,"NAN",0,0
"2026-09-30 01:31:20",6925175,35051,8,3.917,177.5,21.4,58.55,315.6,221.9,4.55,5.251,"NAN",21.38,"NAN",0,0
"2026-09-30 01:31:25",6925176,35051,8,3.584,179.6,21.35,59.05,316.8,222.8,4.487,5.251,"NAN",21.38,"NAN",0,0
"2026-09-30 01:31:30",6925177,35051,8,4.251,174.7,21.35,59.65,316.3,218.4,4.473,5.251,"NAN",21.38,"NAN",0,0
"2026-09-30 01:31:35",6925178,35051,8,4.084,180.8,21.3,60,315.1,225.7,4.438,5.251,"NAN",21.38,"NAN",0,0
"2026-09-30 01:31:40",6925179,35051,8,4.918,171,21.35,60.3,315.4,215.6,4.424,5.084,"NAN",21.38,"NAN",0,0
"2026-09-30 01:31:45",6925180,35051,8,5.251,178.4,21.3,60.15,314.4,224,4.452,5.251,"NAN",21.37,"NAN",0,0
"2026-09-30 01:31:50",6925181,35051,8,5.418,172.1,21.3,59.5,313.7,218.4,4.494,5.418,"NAN",21.37,"NAN",0,0
"2026-09-30 01:31:55",6925182,35051,8,5.251,178.2,21.3,58.7,313.9,224.3,4.536,5.418,"NAN",21.38,"NAN",0,0
"2026-09-30 01:32:00",6925183,35051,8,5.418,174.5,21.35,57.9,313.9,220.6,4.577,5.418,"NAN",21.4,"NAN",0,0
"2026-09-30 01:32:05",6925184,35051,8,4.918,173.4,21.35,56.95,313.9,219.5,4.612,5.418,"NAN",21.4,"NAN",0,0
"2026-09-30 01:32:10",6925185,35051,8,4.584,174.5,21.35,56.65,315.4,219.1,4.605,5.418,"NAN",21.4,"NAN",0,0
"2026-09-30 01:32:15",6925186,35051,8,4.418,173.7,21.4,56.8,316.1,217.6,4.591,5.418,"NAN",21.43,"NAN",0,0
"2026-09-30 01:32:20",6925187,35051,8,4.418,172.7,21.4,57.25,315.4,217.3,4.584,5.418,"NAN",21.43,"NAN",0,0
"2026-09-30 01:32:25",6925188,35051,8,4.418,168.1,21.4,57.95,314.2,213.9,4.556,5.418,"NAN",21.43,"NAN",0,0
"2026-09-30 01:32:30",6925189,35051,8,4.084,169.1,21.4,58.65,315.6,213.5,4.536,5.418,"NAN",21.43,"NAN",0,0
"2026-09-30 01:32:35",6925190,35051,8,4.584,174.2,21.4,59.35,314.6,219.6,4.543,5.418,"NAN",21.43,"NAN",0,0
"2026-09-30 01:32:40",6925191,35051,8,4.418,183.1,21.4,60.05,313.2,229.9,4.529,5.418,"NAN",21.43,"NAN",0,0
"2026-09-30 01:32:45",6925192,35051,8,3.917,180.9,21.45,60.4,314.8,226.1,4.48,5.418,"NAN",21.43,"NAN",0,0
"2026-09-30 01:32:50",6925193,35051,8,5.418,176.3,21.4,60.85,315.2,221.1,4.508,5.418,"NAN",21.43,"NAN",0,0
"2026-09-30 01:32:55",6925194,35051,8,4.751,180.4,21.35,60.65,314.2,226.2,4.522,5.418,"NAN",21.43,"NAN",0,0
"2026-09-30 01:33:00",6925195,35051,8,4.251,167.6,21.35,60.45,313.9,213.7,4.529,5.418,"NAN",21.43,"NAN",0,0
"2026-09-30 01:33:05",6925196,35051,8,4.251,176.6,21.4,60.5,314.4,222.2,4.536,5.418,"NAN",21.43,"NAN",0,0
"2026-09-30 01:33:10",6925197,35051,8,4.084,170.4,21.35,60.65,313,217.4,4.529,5.418,"NAN",21.43,"NAN",0,0
"2026-09-30 01:33:15",6925198,35051,8,4.084,171.4,21.35,60.9,316.3,215.1,4.529,5.418,"NAN",21.43,"NAN",0,0
"2026-09-30 01:33:20",6925199,35051,8,4.418,175.2,21.35,60.95,315.4,219.8,4.55,5.418,"NAN",21.41,"NAN",0,0
"2026-09-30 01:33:25",6925200,35051,8,4.084,175.7,21.35,61,315.2,220.5,4.57,5.418,"NAN",21.41,"NAN",0,0
"2026-09-30 01:33:30",6925201,35051,8,4.251,174.8,21.3,60.95,316.3,218.5,4.57,5.418,"NAN",21.41,"NAN",0,0
"2026-09-30 01:33:35",6925202,35051,8,4.251,169.8,21.3,61.05,315.4,214.4,4.577,5.418,"NAN",21.4,"NAN",0,0
"2026-09-30 01:33:40",6925203,35051,8,4.584,172.1,21.3,61.1,314.4,217.7,4.563,5.418,"NAN",21.4,"NAN",0,0
"2026-09-30 01:33:45",6925204,35051,8,4.084,174.3,21.3,61.2,314.6,219.7,4.515,5.418,"NAN",21.4,"NAN",0,0
"2026-09-30 01:33:50",6925205,35051,8,4.584,177.4,21.3,61.05,313.9,223.5,4.48,5.418,"NAN",21.4,"NAN",0,0
"2026-09-30 01:33:55",6925206,35051,8,4.418,181.2,21.3,60.75,313.9,227.3,4.445,5.418,"NAN",21.4,"NAN",0,0
"2026-09-30 01:34:00",6925207,35051,8,4.251,169.7,21.25,60.5,315.4,214.3,4.397,5.418,"NAN",21.4,"NAN",0,0
"2026-09-30 01:34:05",6925208,35051,8,4.251,176.9,21.3,60.4,315.2,221.7,4.369,5.418,"NAN",21.4,"NAN",0,0
"2026-09-30 01:34:10",6925209,35051,8,4.418,178.8,21.3,60.7,315.2,223.6,4.362,5.418,"NAN",21.4,"NAN",0,0
"2026-09-30 01:34:15",6925210,35051,8,4.751,175.1,21.3,60.85,314.1,221,4.376,5.418,"NAN",21.4,"NAN",0,0
"2026-09-30 01:34:20",6925211,35051,8,4.751,178,21.3,61.05,313.7,224.3,4.39,5.418,"NAN",21.4,"NAN",0,0
"2026-09-30 01:34:25",6925212,35051,8,4.918,163,21.25,61,313.7,209.3,4.411,5.418,"NAN",21.38,"NAN",0,0
"2026-09-30 01:34:30",6925213,35051,8,4.584,169.6,21.25,60.3,313.4,216.2,4.431,5.418,"NAN",21.38,"NAN",0,0
"2026-09-30 01:34:35",6925214,35051,8,4.751,171.5,21.25,60,313.4,218.1,4.438,5.418,"NAN",21.4,"NAN",0,0
"2026-09-30 01:34:40",6925215,35051,8,4.251,167.3,21.25,59.75,311.3,216,4.431,5.418,"NAN",21.4,"NAN",0,0
"2026-09-30 01:34:45",6925216,35051,8,3.751,187.9,21.3,59.75,313.4,234.5,4.424,5.418,"NAN",21.4,"NAN",0,0
"2026-09-30 01:34:50",6925217,35051,8,3.417,178,21.3,60,314.4,223.6,4.341,4.918,"NAN",21.4,"NAN",0,0
"2026-09-30 01:34:55",6925218,35051,8,4.251,178.3,21.3,60.75,317.3,221,4.32,4.918,"NAN",21.38,"NAN",0,0
"2026-09-30 01:35:00",6925219,35051,8,4.084,177,21.3,61,316.1,220.9,4.313,4.918,"NAN",21.4,"NAN",0,0
"2026-09-30 01:35:05",6925220,35051,8,4.084,169.5,21.3,61.1,316.6,212.9,4.306,4.918,"NAN",21.38,"NAN",0,0
"2026-09-30 01:35:10",6925221,35051,8,4.084,167.7,21.3,61.35,313.9,213.8,4.306,4.918,"NAN",21.38,"NAN",0,0
"2026-09-30 01:35:15",6925222,35051,8,3.917,172.8,21.3,61.6,313.7,219.1,4.299,4.918,"NAN",21.38,"NAN",0,0
"2026-09-30 01:35:20",6925223,35051,8,4.918,173.1,21.3,61.75,316.1,217,4.32,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:35:25",6925224,35051,8,3.584,168.4,21.25,61.3,315.4,213,4.299,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:35:30",6925225,35051,8,3.917,163.6,21.3,60.75,315.9,207.7,4.286,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:35:35",6925226,35051,8,4.084,174.3,21.25,60.55,314.8,219.5,4.279,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:35:40",6925227,35051,8,4.584,173,21.25,60.8,315.9,217.1,4.279,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:35:45",6925228,35051,8,4.418,178,21.25,60.9,313.9,224.1,4.293,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:35:50",6925229,35051,8,4.251,182.6,21.25,60.95,313.9,228.7,4.279,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:35:55",6925230,35051,8,3.751,168.5,21.25,60.7,313.4,215.1,4.251,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:36:00",6925231,35051,8,4.751,177.4,21.25,60.75,312.7,224.7,4.272,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:36:05",6925232,35051,8,4.251,168,21.25,60.9,314.2,213.8,4.272,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:36:10",6925233,35051,8,4.084,173.1,21.25,60.95,315.4,217.7,4.258,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:36:15",6925234,35051,8,3.917,168.7,21.25,61.2,314.1,214.6,4.223,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:36:20",6925235,35051,8,4.084,170.9,21.25,61.65,316.1,214.8,4.195,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:36:25",6925236,35051,8,3.751,174.9,21.25,61.9,316.8,218.1,4.147,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:36:30",6925237,35051,8,4.084,176.1,21.25,61.95,314.8,221.3,4.126,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:36:35",6925238,35051,8,4.418,173.2,21.2,61.7,314.8,218.4,4.112,4.918,"NAN",21.36,"NAN",0,0
"2026-09-30 01:36:40",6925239,35051,8,4.584,177.5,21.2,61.3,315.4,222.1,4.126,4.918,"NAN",21.34,"NAN",0,0
"2026-09-30 01:36:45",6925240,35051,8,4.084,177.5,21.2,61.1,316.1,221.4,4.14,4.918,"NAN",21.36,"NAN",0,0
"2026-09-30 01:36:50",6925241,35051,8,4.584,171.4,21.25,61.05,315.4,216,4.188,4.918,"NAN",21.36,"NAN",0,0
"2026-09-30 01:36:55",6925242,35051,8,4.418,171.2,21.3,61,316.1,215.1,4.195,4.918,"NAN",21.36,"NAN",0,0
"2026-09-30 01:37:00",6925243,35051,8,4.751,172.3,21.25,60.45,313.4,218.9,4.223,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:37:05",6925244,35051,8,4.584,165.1,21.25,60.3,313.4,211.7,4.244,4.918,"NAN",21.36,"NAN",0,0
"2026-09-30 01:37:10",6925245,35051,8,4.751,166.8,21.25,60.1,315.2,211.6,4.272,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:37:15",6925246,35051,8,4.584,173.5,21.3,60.1,315.9,217.6,4.299,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:37:20",6925247,35051,8,4.084,176.4,21.25,59.9,315.4,221,4.265,4.751,"NAN",21.37,"NAN",0,0
"2026-09-30 01:37:25",6925248,35051,8,4.251,176.1,21.25,60.2,318.2,217.9,4.293,4.751,"NAN",21.37,"NAN",0,0
"2026-09-30 01:37:30",6925249,35051,8,4.418,170.8,21.3,60.45,316.5,214.3,4.313,4.751,"NAN",21.37,"NAN",0,0
"2026-09-30 01:37:35",6925250,35051,8,5.084,171.9,21.3,60.7,314.6,217.3,4.355,5.084,"NAN",21.37,"NAN",0,0
"2026-09-30 01:37:40",6925251,35051,8,4.418,158.3,21.3,60.9,315.1,203.2,4.348,5.084,"NAN",21.37,"NAN",0,0
"2026-09-30 01:37:45",6925252,35051,8,5.251,161.3,21.25,61.05,313.7,207.6,4.383,5.251,"NAN",21.37,"NAN",0,0
"2026-09-30 01:37:50",6925253,35051,8,5.418,170.2,21.25,61.05,313.9,216.3,4.431,5.418,"NAN",21.37,"NAN",0,0
"2026-09-30 01:37:55",6925254,35051,8,5.584,175.4,21.25,60.7,313.7,221.7,4.508,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:38:00",6925255,35051,8,4.751,173.6,21.25,60.4,311.8,221.8,4.508,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:38:05",6925256,35051,8,5.084,177.6,21.25,60.25,313.7,223.9,4.543,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:38:10",6925257,35051,8,5.418,183.1,21.25,60.3,313,230.1,4.598,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:38:15",6925258,35051,8,4.751,172.9,21.25,60,314.1,218.8,4.633,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:38:20",6925259,35051,8,4.918,175.1,21.25,59.55,314.1,221,4.668,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:38:25",6925260,35051,8,4.751,174.3,21.3,59.45,314.2,220.1,4.709,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:38:30",6925261,35051,8,4.918,171.4,21.3,59.8,316.1,215.3,4.744,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:38:35",6925262,35051,8,4.251,176.1,21.3,60.3,314.4,221.7,4.737,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:38:40",6925263,35051,8,4.584,179,21.25,60.65,315.9,223.1,4.737,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:38:45",6925264,35051,8,4.751,182.8,21.25,61.05,312.7,230.1,4.765,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:38:50",6925265,35051,8,4.418,170.6,21.3,61.15,313.9,216.7,4.758,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:38:55",6925266,35051,8,5.251,174.9,21.25,61.25,312.3,222.6,4.793,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:39:00",6925267,35051,8,5.084,175.8,21.3,61.1,316.3,219.5,4.807,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:39:05",6925268,35051,8,5.084,173.7,21.3,60.25,313.2,220.5,4.827,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:39:10",6925269,35051,8,4.918,173.9,21.25,59.75,314.8,219.1,4.834,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:39:15",6925270,35051,8,4.584,172.3,21.3,59.35,314.6,217.7,4.834,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:39:20",6925271,35051,8,4.251,180.1,21.3,59.3,315.4,224.7,4.841,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:39:25",6925272,35051,8,4.751,178.8,21.3,59.35,314.8,224,4.862,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:39:30",6925273,35051,8,5.584,175.4,21.3,59.4,315.2,220.2,4.911,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:39:35",6925274,35051,8,4.918,184,21.3,59.25,313.5,230.5,4.904,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:39:40",6925275,35051,8,4.584,178.4,21.3,59.25,314.6,223.8,4.911,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:39:45",6925276,35051,8,4.584,172.1,21.3,60,313.7,218.4,4.883,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:39:50",6925277,35051,8,4.918,173.4,21.3,60.4,314.6,218.8,4.862,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:39:55",6925278,35051,8,4.584,170.8,21.3,60.6,312,218.8,4.82,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:40:00",6925279,35051,8,4.584,174.6,21.3,60.7,314.8,219.8,4.813,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:40:05",6925280,35051,8,4.751,173,21.3,60.85,313.9,219.1,4.8,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:40:10",6925281,35051,8,4.084,164.6,21.3,60.95,317,207.6,4.744,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:40:15",6925282,35051,8,5.584,173.2,21.3,61.05,315.2,218,4.779,5.584,"NAN",21.37,"NAN",0,0
"2026-09-30 01:40:20",6925283,35051,8,6.251,175.1,21.3,61,313.4,221.7,4.834,6.251,"NAN",21.37,"NAN",0,0
"2026-09-30 01:40:25",6925284,35051,8,4.584,178.2,21.3,60.4,313.9,224.3,4.827,6.251,"NAN",21.37,"NAN",0,0
"2026-09-30 01:40:30",6925285,35051,8,5.084,178.7,21.25,59.5,312.3,226.4,4.834,6.251,"NAN",21.37,"NAN",0,0
"2026-09-30 01:40:35",6925286,35051,8,5.251,192.6,21.3,58.8,314.8,237.8,4.876,6.251,"NAN",21.37,"NAN",0,0
"2026-09-30 01:40:40",6925287,35051,8,5.418,171.1,21.3,58.35,314.6,216.5,4.911,6.251,"NAN",21.4,"NAN",0,0
"2026-09-30 01:40:45",6925288,35051,8,4.418,175.2,21.35,58.15,314.1,221.1,4.897,6.251,"NAN",21.4,"NAN",0,0
"2026-09-30 01:40:50",6925289,35051,8,5.584,184.2,21.3,58.4,313.9,230.3,4.945,6.251,"NAN",21.4,"NAN",0,0
"2026-09-30 01:40:55",6925290,35051,8,5.751,174.5,21.35,58.4,313,221.5,4.966,6.251,"NAN",21.4,"NAN",0,0
"2026-09-30 01:41:00",6925291,35051,8,5.251,173.9,21.35,58.1,313,220.9,4.973,6.251,"NAN",21.4,"NAN",0,0
"2026-09-30 01:41:05",6925292,35051,8,4.751,178.2,21.4,57.8,313.5,224.7,4.959,6.251,"NAN",21.4,"NAN",0,0
"2026-09-30 01:41:10",6925293,35051,8,5.418,170.1,21.4,57.95,314.1,216,4.98,6.251,"NAN",21.43,"NAN",0,0
"2026-09-30 01:41:15",6925294,35051,8,5.418,169.4,21.4,58.3,312.7,216.7,5.015,6.251,"NAN",21.43,"NAN",0,0
"2026-09-30 01:41:20",6925295,35051,8,5.251,172.1,21.4,58.35,313.2,218.9,5.057,6.251,"NAN",21.43,"NAN",0,0
"2026-09-30 01:41:25",6925296,35051,8,5.584,172.3,21.4,58.3,313.5,218.8,5.091,6.251,"NAN",21.43,"NAN",0,0
"2026-09-30 01:41:30",6925297,35051,8,5.251,171.5,21.4,58.1,314.6,216.9,5.077,6.251,"NAN",21.43,"NAN",0,0
"2026-09-30 01:41:35",6925298,35051,8,5.418,173,21.4,57.8,313,220,5.098,6.251,"NAN",21.43,"NAN",0,0
"2026-09-30 01:41:40",6925299,35051,8,5.418,176.5,21.4,57.55,315.6,220.9,5.133,6.251,"NAN",21.43,"NAN",0,0
"2026-09-30 01:41:45",6925300,35051,8,4.751,178.6,21.4,57.6,315.9,222.7,5.14,6.251,"NAN",21.43,"NAN",0,0
"2026-09-30 01:41:50",6925301,35051,8,5.418,172.6,21.4,58.1,315.9,216.7,5.161,6.251,"NAN",21.43,"NAN",0,0
"2026-09-30 01:41:55",6925302,35051,8,5.084,173.5,21.4,58.4,315.8,217.7,5.182,6.251,"NAN",21.45,"NAN",0,0
"2026-09-30 01:42:00",6925303,35051,8,5.251,169.5,21.4,58.35,316.6,212.9,5.209,6.251,"NAN",21.45,"NAN",0,0
"2026-09-30 01:42:05",6925304,35051,8,4.751,178.5,21.4,58.3,317.3,221.2,5.209,6.251,"NAN",21.45,"NAN",0,0
"2026-09-30 01:42:10",6925305,35051,8,4.251,176.4,21.4,58.3,316.1,220.3,5.216,6.251,"NAN",21.45,"NAN",0,0
"2026-09-30 01:42:15",6925306,35051,8,4.251,175.9,21.4,58.8,316.8,219.1,5.161,6.251,"NAN",21.45,"NAN",0,0
"2026-09-30 01:42:20",6925307,35051,8,4.251,175,21.4,59.5,316.6,218.4,5.077,5.751,"NAN",21.45,"NAN",0,0
"2026-09-30 01:42:25",6925308,35051,8,4.418,174.8,21.4,59.95,316.8,218,5.07,5.751,"NAN",21.45,"NAN",0,0
"2026-09-30 01:42:30",6925309,35051,8,4.251,179.1,21.4,60.4,317.2,221.9,5.036,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:42:35",6925310,35051,8,5.084,181.5,21.35,60.9,316.8,224.7,5.029,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:42:40",6925311,35051,8,4.584,182.2,21.35,61.05,318,224.2,4.994,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:42:45",6925312,35051,8,4.751,178.4,21.3,61.05,317.2,221.2,5.008,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:42:50",6925313,35051,8,4.584,186.1,21.35,61.05,317.5,228.6,4.966,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:42:55",6925314,35051,8,4.918,172.6,21.3,61.05,317.3,215.3,4.932,5.584,"NAN",21.43,"NAN",0,0
"2026-09-30 01:43:00",6925315,35051,8,5.084,171.1,21.3,60.9,317.2,213.9,4.925,5.584,"NAN",21.43,"NAN",0,0
"2026-09-30 01:43:05",6925316,35051,8,5.251,172.6,21.3,60.35,316.1,216.5,4.945,5.584,"NAN",21.43,"NAN",0,0
"2026-09-30 01:43:10",6925317,35051,8,5.751,173.2,21.3,59.6,317,216.2,4.959,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:43:15",6925318,35051,8,5.584,173.7,21.3,58.7,317.7,216,4.966,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:43:20",6925319,35051,8,5.418,174.6,21.3,58.1,315.8,218.8,4.973,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:43:25",6925320,35051,8,5.084,182.2,21.3,57.65,316.3,225.9,4.952,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:43:30",6925321,35051,8,5.084,170.9,21.3,57.4,316.6,214.3,4.945,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:43:35",6925322,35051,8,5.251,180.9,21.35,57.8,315.9,225,4.938,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:43:40",6925323,35051,8,4.918,177.1,21.35,58.3,317.3,219.8,4.918,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:43:45",6925324,35051,8,5.418,175.2,21.35,58.6,316.1,219.1,4.945,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:43:50",6925325,35051,8,5.584,167.3,21.35,58.6,316.1,211.2,4.952,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:43:55",6925326,35051,8,5.584,174.9,21.4,58.4,317.7,217.2,4.973,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:44:00",6925327,35051,8,5.251,172.3,21.35,58.1,317.7,214.6,4.973,5.751,"NAN",21.44,"NAN",0,0
"2026-09-30 01:44:05",6925328,35051,8,4.751,168,21.35,57.85,316.1,211.9,4.973,5.751,"NAN",21.45,"NAN",0,0
"2026-09-30 01:44:10",6925329,35051,8,4.918,173.9,21.4,57.95,317.5,216.4,5.001,5.751,"NAN",21.45,"NAN",0,0
"2026-09-30 01:44:15",6925330,35051,8,5.418,172.3,21.4,58.4,315.4,216.9,5.05,5.751,"NAN",21.45,"NAN",0,0
"2026-09-30 01:44:20",6925331,35051,8,4.418,172.7,21.4,58.15,317,215.7,5.057,5.751,"NAN",21.45,"NAN",0,0
"2026-09-30 01:44:25",6925332,35051,8,4.251,174.6,21.4,57.9,317,217.6,5.05,5.751,"NAN",21.45,"NAN",0,0
"2026-09-30 01:44:30",6925333,35051,8,4.751,181,21.4,58,317.2,223.8,5.07,5.751,"NAN",21.45,"NAN",0,0
"2026-09-30 01:44:35",6925334,35051,8,5.084,176.3,21.4,58.2,317.5,218.8,5.07,5.751,"NAN",21.45,"NAN",0,0
"2026-09-30 01:44:40",6925335,35051,8,5.084,175,21.4,58.4,317.3,217.7,5.091,5.751,"NAN",21.45,"NAN",0,0
"2026-09-30 01:44:45",6925336,35051,8,5.084,171.6,21.4,58.55,317.3,214.3,5.105,5.751,"NAN",21.45,"NAN",0,0
"2026-09-30 01:44:50",6925337,35051,8,5.251,182,21.4,58.4,315.6,226.4,5.133,5.751,"NAN",21.45,"NAN",0,0
"2026-09-30 01:44:55",6925338,35051,8,5.584,171.2,21.4,58.2,316.6,214.6,5.161,5.751,"NAN",21.45,"NAN",0,0
"2026-09-30 01:45:00",6925339,35051,8,5.584,167.9,21.35,58.35,315.2,212.7,5.182,5.751,"NAN",21.45,"NAN",0,0
"2026-09-30 01:45:05",6925340,35051,8,5.418,169.8,21.4,58.45,318.2,211.6,5.189,5.751,"NAN",21.45,"NAN",0,0
"2026-09-30 01:45:10",6925341,35051,8,5.084,173.5,21.4,58.3,311.3,222.2,5.161,5.584,"NAN",21.45,"NAN",0,0
"2026-09-30 01:45:15",6925342,35051,8,4.751,163.3,21.4,58.25,314.4,208.9,5.126,5.584,"NAN",21.45,"NAN",0,0
"2026-09-30 01:45:20",6925343,35051,8,5.251,171.9,21.35,58.75,312.5,219.4,5.119,5.584,"NAN",21.45,"NAN",0,0
"2026-09-30 01:45:25",6925344,35051,8,5.251,174.2,21.4,58.8,313.5,220.7,5.126,5.584,"NAN",21.45,"NAN",0,0
"2026-09-30 01:45:30",6925345,35051,8,5.084,165.5,21.4,58.7,313.9,211.6,5.126,5.584,"NAN",21.47,"NAN",0,0
"2026-09-30 01:45:35",6925346,35051,8,5.918,174.5,21.4,58.7,313,221.5,5.154,5.918,"NAN",21.47,"NAN",0,0
"2026-09-30 01:45:40",6925347,35051,8,5.584,172.3,21.35,58.6,312.1,220.2,5.182,5.918,"NAN",21.47,"NAN",0,0
"2026-09-30 01:45:45",6925348,35051,8,5.251,167.4,21.4,58.2,314.4,213,5.175,5.918,"NAN",21.48,"NAN",0,0
"2026-09-30 01:45:50",6925349,35051,8,4.918,172.1,21.4,58.1,314.1,218,5.147,5.918,"NAN",21.48,"NAN",0,0
"2026-09-30 01:45:55",6925350,35051,8,4.418,172.6,21.4,58.3,316.3,216.3,5.098,5.918,"NAN",21.48,"NAN",0,0
"2026-09-30 01:46:00",6925351,35051,8,5.418,172.6,21.4,58.95,313.9,218.7,5.105,5.918,"NAN",21.48,"NAN",0,0
"2026-09-30 01:46:05",6925352,35051,8,5.251,177.9,21.4,59.45,313.7,224.2,5.126,5.918,"NAN",21.48,"NAN",0,0
"2026-09-30 01:46:10",6925353,35051,8,5.084,171,21.4,59.65,314.6,216.4,5.133,5.918,"NAN",21.47,"NAN",0,0
"2026-09-30 01:46:15",6925354,35051,8,5.418,175.1,21.35,59.45,312.1,223,5.133,5.918,"NAN",21.45,"NAN",0,0
"2026-09-30 01:46:20",6925355,35051,8,4.918,174.2,21.4,59.15,313.7,220.5,5.154,5.918,"NAN",21.45,"NAN",0,0
"2026-09-30 01:46:25",6925356,35051,8,4.918,172.8,21.4,59.35,313.9,218.9,5.182,5.918,"NAN",21.45,"NAN",0,0
"2026-09-30 01:46:30",6925357,35051,8,4.751,180.1,21.35,59.15,313,227.1,5.182,5.918,"NAN",21.45,"NAN",0,0
"2026-09-30 01:46:35",6925358,35051,8,4.751,174.5,21.4,58.5,312.5,222,5.168,5.918,"NAN",21.45,"NAN",0,0
"2026-09-30 01:46:40",6925359,35051,8,4.418,172,21.45,58.15,313.2,218.8,5.14,5.918,"NAN",21.47,"NAN",0,0
"2026-09-30 01:46:45",6925360,35051,8,4.251,170.8,21.4,58.4,315.2,215.6,5.105,5.918,"NAN",21.47,"NAN",0,0
"2026-09-30 01:46:50",6925361,35051,8,4.084,167.1,21.4,59.05,314.4,212.7,5.057,5.918,"NAN",21.48,"NAN",0,0
"2026-09-30 01:46:55",6925362,35051,8,4.084,165.8,21.4,59.7,314.9,210.9,4.994,5.918,"NAN",21.45,"NAN",0,0
"2026-09-30 01:47:00",6925363,35051,8,4.084,176.7,21.4,60.35,313.2,223.5,4.932,5.918,"NAN",21.45,"NAN",0,0
"2026-09-30 01:47:05",6925364,35051,8,4.251,174.1,21.35,61.15,315.2,218.9,4.883,5.918,"NAN",21.45,"NAN",0,0
"2026-09-30 01:47:10",6925365,35051,8,5.418,170.9,21.3,61.45,313.2,217.7,4.897,5.918,"NAN",21.45,"NAN",0,0
"2026-09-30 01:47:15",6925366,35051,8,5.084,172.2,21.3,61.35,315.2,217,4.911,5.918,"NAN",21.45,"NAN",0,0
"2026-09-30 01:47:20",6925367,35051,8,5.084,180.9,21.3,61.15,314.1,226.8,4.904,5.918,"NAN",21.45,"NAN",0,0
"2026-09-30 01:47:25",6925368,35051,8,4.918,181.2,21.3,60.7,312,229.2,4.89,5.918,"NAN",21.45,"NAN",0,0
"2026-09-30 01:47:30",6925369,35051,8,5.918,179,21.3,60.15,311.6,227.4,4.925,5.918,"NAN",21.43,"NAN",0,0
"2026-09-30 01:47:35",6925370,35051,8,5.584,182.3,21.3,59.7,314.4,227.9,4.911,5.918,"NAN",21.43,"NAN",0,0
"2026-09-30 01:47:40",6925371,35051,8,5.584,175.6,21.3,59.2,313.4,222.2,4.911,5.918,"NAN",21.43,"NAN",0,0
"2026-09-30 01:47:45",6925372,35051,8,4.918,170.7,21.3,58.55,314.1,216.6,4.897,5.918,"NAN",21.44,"NAN",0,0
"2026-09-30 01:47:50",6925373,35051,8,4.918,168.2,21.3,58.55,313.2,215,4.897,5.918,"NAN",21.45,"NAN",0,0
"2026-09-30 01:47:55",6925374,35051,8,5.584,171.4,21.3,58.9,314.1,217.3,4.945,5.918,"NAN",21.45,"NAN",0,0
"2026-09-30 01:48:00",6925375,35051,8,5.251,171.8,21.3,59.25,314.1,217.7,4.938,5.918,"NAN",21.45,"NAN",0,0
"2026-09-30 01:48:05",6925376,35051,8,4.751,173.4,21.3,59.15,315.2,218.2,4.918,5.918,"NAN",21.45,"NAN",0,0
"2026-09-30 01:48:10",6925377,35051,8,4.584,172.4,21.3,59.3,313,219.4,4.897,5.918,"NAN",21.45,"NAN",0,0
"2026-09-30 01:48:15",6925378,35051,8,4.251,172.7,21.3,59.55,314.6,218.1,4.848,5.918,"NAN",21.44,"NAN",0,0
"2026-09-30 01:48:20",6925379,35051,8,5.251,170.5,21.3,60.15,312.3,218.2,4.862,5.918,"NAN",21.43,"NAN",0,0
"2026-09-30 01:48:25",6925380,35051,8,5.418,177.9,21.3,60.3,314.6,223.3,4.883,5.918,"NAN",21.43,"NAN",0,0
"2026-09-30 01:48:30",6925381,35051,8,4.918,174.6,21.3,60.05,313.7,220.9,4.89,5.918,"NAN",21.43,"NAN",0,0
"2026-09-30 01:48:35",6925382,35051,8,5.251,173.2,21.3,59.55,314.1,219.1,4.911,5.918,"NAN",21.43,"NAN",0,0
"2026-09-30 01:48:40",6925383,35051,8,5.084,175.6,21.3,59.1,314.1,221.5,4.938,5.918,"NAN",21.43,"NAN",0,0
"2026-09-30 01:48:45",6925384,35051,8,4.584,173.2,21.3,58.65,313.7,219.5,4.952,5.918,"NAN",21.43,"NAN",0,0
"2026-09-30 01:48:50",6925385,35051,8,4.918,176.9,21.3,58.2,315.2,221.7,4.987,5.918,"NAN",21.43,"NAN",0,0
"2026-09-30 01:48:55",6925386,35051,8,4.251,176.2,21.3,58.3,316.6,219.6,4.994,5.918,"NAN",21.43,"NAN",0,0
"2026-09-30 01:49:00",6925387,35051,8,4.084,173.5,21.3,58.6,313.9,219.6,4.994,5.918,"NAN",21.44,"NAN",0,0
"2026-09-30 01:49:05",6925388,35051,8,4.084,174,21.35,59.4,314.2,219.8,4.987,5.918,"NAN",21.43,"NAN",0,0
"2026-09-30 01:49:10",6925389,35051,8,4.751,179,21.3,60.35,314.2,224.8,4.959,5.918,"NAN",21.43,"NAN",0,0
"2026-09-30 01:49:15",6925390,35051,8,4.418,179.4,21.3,60.8,315.4,224,4.932,5.918,"NAN",21.43,"NAN",0,0
"2026-09-30 01:49:20",6925391,35051,8,3.917,170.8,21.3,60.9,314.1,216.7,4.883,5.918,"NAN",21.43,"NAN",0,0
"2026-09-30 01:49:25",6925392,35051,8,4.418,177.1,21.3,60.95,314.4,222.7,4.862,5.918,"NAN",21.43,"NAN",0,0
"2026-09-30 01:49:30",6925393,35051,8,4.584,175.3,21.3,61.05,314.1,221.2,4.807,5.584,"NAN",21.43,"NAN",0,0
"2026-09-30 01:49:35",6925394,35051,8,3.917,173,21.3,61.15,314.6,218.4,4.737,5.584,"NAN",21.43,"NAN",0,0
"2026-09-30 01:49:40",6925395,35051,8,4.584,179.1,21.25,61.25,314.4,224.7,4.695,5.584,"NAN",21.41,"NAN",0,0
"2026-09-30 01:49:45",6925396,35051,8,5.084,177.9,21.25,61.3,314.4,223.5,4.702,5.584,"NAN",21.4,"NAN",0,0
"2026-09-30 01:49:50",6925397,35051,8,4.918,179.4,21.25,60.7,314.6,224.8,4.702,5.584,"NAN",21.4,"NAN",0,0
"2026-09-30 01:49:55",6925398,35051,8,5.751,183.5,21.25,60.35,313.2,230.3,4.709,5.751,"NAN",21.4,"NAN",0,0
"2026-09-30 01:50:00",6925399,35051,8,4.918,179.2,21.25,60.05,314.1,225.1,4.695,5.751,"NAN",21.4,"NAN",0,0
"2026-09-30 01:50:05",6925400,35051,8,5.418,170.9,21.25,59.7,313.7,217.2,4.723,5.751,"NAN",21.4,"NAN",0,0
"2026-09-30 01:50:10",6925401,35051,8,5.251,176.2,21.25,59.45,313.4,222.8,4.751,5.751,"NAN",21.4,"NAN",0,0
"2026-09-30 01:50:15",6925402,35051,8,5.584,179.3,21.25,59,313.2,226.1,4.807,5.751,"NAN",21.41,"NAN",0,0
"2026-09-30 01:50:20",6925403,35051,8,5.584,176.8,21.3,58.65,314.2,222.6,4.82,5.751,"NAN",21.41,"NAN",0,0
"2026-09-30 01:50:25",6925404,35051,8,5.251,185.1,21.3,58.3,312,233.1,4.813,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:50:30",6925405,35051,8,4.751,180.5,21.3,58.25,314.4,226.1,4.807,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:50:35",6925406,35051,8,4.418,178.3,21.35,58.4,314.2,224.1,4.772,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:50:40",6925407,35051,8,4.751,178.4,21.3,58.95,313,225.4,4.758,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:50:45",6925408,35051,8,4.918,179.9,21.3,59.35,314.4,225.5,4.772,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:50:50",6925409,35051,8,4.084,179.8,21.35,59.35,313.7,226.1,4.737,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:50:55",6925410,35051,8,4.084,174.5,21.3,59.45,316.1,218.4,4.73,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:51:00",6925411,35051,8,4.584,175.3,21.35,59.85,313.4,221.9,4.751,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:51:05",6925412,35051,8,4.084,174.9,21.3,60.35,313,221.9,4.751,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:51:10",6925413,35051,8,4.584,179.2,21.35,60.85,314.4,224.8,4.744,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:51:15",6925414,35051,8,4.418,181.8,21.3,61.15,315.4,226.4,4.744,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:51:20",6925415,35051,8,4.918,178.4,21.3,61.5,314.1,224.3,4.786,5.751,"NAN",21.43,"NAN",0,0
"2026-09-30 01:51:25",6925416,35051,8,5.584,187.4,21.3,61.7,314.1,233.3,4.834,5.751,"NAN",21.41,"NAN",0,0
"2026-09-30 01:51:30",6925417,35051,8,5.418,181.4,21.3,61.65,313.5,227.9,4.869,5.751,"NAN",21.4,"NAN",0,0
"2026-09-30 01:51:35",6925418,35051,8,5.418,179.2,21.3,60.8,314.2,225,4.932,5.751,"NAN",21.4,"NAN",0,0
"2026-09-30 01:51:40",6925419,35051,8,4.084,175.6,21.3,59.9,313.7,221.9,4.911,5.751,"NAN",21.4,"NAN",0,0
"2026-09-30 01:51:45",6925420,35051,8,4.251,174.5,21.3,59.8,315.4,219.1,4.876,5.751,"NAN",21.4,"NAN",0,0
"2026-09-30 01:51:50",6925421,35051,8,4.084,174.2,21.3,60.3,314.1,220.1,4.841,5.751,"NAN",21.4,"NAN",0,0
"2026-09-30 01:51:55",6925422,35051,8,4.751,177.1,21.3,61,314.2,222.9,4.8,5.584,"NAN",21.4,"NAN",0,0
"2026-09-30 01:52:00",6925423,35051,8,5.084,174.7,21.3,61.3,315.4,219.3,4.807,5.584,"NAN",21.4,"NAN",0,0
"2026-09-30 01:52:05",6925424,35051,8,5.084,169.7,21.3,61.15,313.4,216.3,4.793,5.584,"NAN",21.4,"NAN",0,0
"2026-09-30 01:52:10",6925425,35051,8,4.751,169,21.3,61,313.7,215.3,4.772,5.584,"NAN",21.4,"NAN",0,0
"2026-09-30 01:52:15",6925426,35051,8,4.418,172.7,21.3,60.95,314.1,218.6,4.723,5.584,"NAN",21.4,"NAN",0,0
"2026-09-30 01:52:20",6925427,35051,8,4.084,165.6,21.3,60.9,314.4,211.2,4.661,5.584,"NAN",21.4,"NAN",0,0
"2026-09-30 01:52:25",6925428,35051,8,4.918,170,21.3,60.95,314.8,215.2,4.647,5.584,"NAN",21.4,"NAN",0,0
"2026-09-30 01:52:30",6925429,35051,8,4.251,172.4,21.25,60.95,315.4,217,4.626,5.584,"NAN",21.4,"NAN",0,0
"2026-09-30 01:52:35",6925430,35051,8,4.918,169.2,21.3,60.95,313.2,216,4.647,5.584,"NAN",21.4,"NAN",0,0
"2026-09-30 01:52:40",6925431,35051,8,4.584,173,21.25,60.85,313.7,219.3,4.64,5.584,"NAN",21.4,"NAN",0,0
"2026-09-30 01:52:45",6925432,35051,8,4.584,167.8,21.25,60.55,313,214.8,4.626,5.584,"NAN",21.38,"NAN",0,0
"2026-09-30 01:52:50",6925433,35051,8,4.584,172,21.25,60.7,314.1,217.9,4.647,5.584,"NAN",21.4,"NAN",0,0
"2026-09-30 01:52:55",6925434,35051,8,4.918,177.5,21.3,60.85,311.6,225.9,4.681,5.584,"NAN",21.38,"NAN",0,0
"2026-09-30 01:53:00",6925435,35051,8,5.251,173.8,21.25,60.7,314.4,219.4,4.709,5.584,"NAN",21.38,"NAN",0,0
"2026-09-30 01:53:05",6925436,35051,8,5.084,178.6,21.25,60.2,313.2,225.4,4.751,5.584,"NAN",21.4,"NAN",0,0
"2026-09-30 01:53:10",6925437,35051,8,5.251,174.1,21.25,59.75,315.2,218.9,4.779,5.584,"NAN",21.4,"NAN",0,0
"2026-09-30 01:53:15",6925438,35051,8,4.584,176.8,21.25,59.45,313.7,223.1,4.786,5.584,"NAN",21.4,"NAN",0,0
"2026-09-30 01:53:20",6925439,35051,8,5.084,173.9,21.25,59,314.4,219.5,4.793,5.584,"NAN",21.4,"NAN",0,0
"2026-09-30 01:53:25",6925440,35051,8,4.418,175.6,21.3,59.05,313.7,221.9,4.744,5.418,"NAN",21.4,"NAN",0,0
"2026-09-30 01:53:30",6925441,35051,8,4.084,173.8,21.3,59.35,316.1,217.7,4.688,5.418,"NAN",21.4,"NAN",0,0
"2026-09-30 01:53:35",6925442,35051,8,5.084,168,21.25,59.85,313,215,4.675,5.251,"NAN",21.4,"NAN",0,0
"2026-09-30 01:53:40",6925443,35051,8,4.918,179.9,21.3,60.45,312,227.9,4.709,5.251,"NAN",21.4,"NAN",0,0
"2026-09-30 01:53:45",6925444,35051,8,5.084,174.1,21.3,60.7,313.7,220.4,4.744,5.251,"NAN",21.38,"NAN",0,0
"2026-09-30 01:53:50",6925445,35051,8,5.418,180,21.3,60.85,313.2,226.8,4.8,5.418,"NAN",21.38,"NAN",0,0
"2026-09-30 01:53:55",6925446,35051,8,5.918,175.3,21.3,60.7,312.7,222.6,4.848,5.918,"NAN",21.38,"NAN",0,0
"2026-09-30 01:54:00",6925447,35051,8,5.418,179.3,21.3,59.8,313.2,226.1,4.862,5.918,"NAN",21.38,"NAN",0,0
"2026-09-30 01:54:05",6925448,35051,8,5.751,179.3,21.3,58.75,312.7,226.6,4.89,5.918,"NAN",21.4,"NAN",0,0
"2026-09-30 01:54:10",6925449,35051,8,5.418,176.5,21.25,58.25,313.7,222.8,4.918,5.918,"NAN",21.4,"NAN",0,0
"2026-09-30 01:54:15",6925450,35051,8,5.084,171.8,21.3,58,314.1,217.7,4.945,5.918,"NAN",21.4,"NAN",0,0
"2026-09-30 01:54:20",6925451,35051,8,5.251,175.6,21.35,57.85,313.4,222.2,4.994,5.918,"NAN",21.4,"NAN",0,0
"2026-09-30 01:54:25",6925452,35051,8,5.084,179.7,21.3,57.8,313.4,226.3,5.001,5.918,"NAN",21.4,"NAN",0,0
"2026-09-30 01:54:30",6925453,35051,8,5.084,177.2,21.3,57.75,313.2,224,5.036,5.918,"NAN",21.43,"NAN",0,0
"2026-09-30 01:54:35",6925454,35051,8,4.584,174,21.3,57.8,312.8,221.2,5.022,5.918,"NAN",21.43,"NAN",0,0
"2026-09-30 01:54:40",6925455,35051,8,4.251,173,21.3,58.1,314.1,218.9,5.008,5.918,"NAN",21.43,"NAN",0,0
"2026-09-30 01:54:45",6925456,35051,8,4.584,172.1,21.3,58.7,314.4,217.7,5.008,5.918,"NAN",21.43,"NAN",0,0
"2026-09-30 01:54:50",6925457,35051,8,4.751,171.6,21.3,59.25,313.9,217.7,5.015,5.918,"NAN",21.43,"NAN",0,0
"2026-09-30 01:54:55",6925458,35051,8,4.251,176.3,21.3,59.55,312.5,223.8,4.987,5.918,"NAN",21.43,"NAN",0,0
"2026-09-30 01:55:00",6925459,35051,8,4.251,175,21.35,59.85,313.2,221.8,4.945,5.918,"NAN",21.43,"NAN",0,0
"2026-09-30 01:55:05",6925460,35051,8,4.418,170.6,21.3,60.35,313.4,217.2,4.918,5.918,"NAN",21.43,"NAN",0,0
"2026-09-30 01:55:10",6925461,35051,8,4.918,173.4,21.3,60.5,314.1,219.3,4.904,5.918,"NAN",21.4,"NAN",0,0
"2026-09-30 01:55:15",6925462,35051,8,4.751,177.1,21.3,60.25,313,224.1,4.911,5.918,"NAN",21.4,"NAN",0,0
"2026-09-30 01:55:20",6925463,35051,8,4.751,174.8,21.3,60.15,313.4,221.4,4.897,5.918,"NAN",21.4,"NAN",0,0
"2026-09-30 01:55:25",6925464,35051,8,5.084,172.7,21.3,59.6,315.2,217.5,4.925,5.918,"NAN",21.4,"NAN",0,0
"2026-09-30 01:55:30",6925465,35051,8,4.918,171.1,21.3,59.35,312.1,219,4.959,5.918,"NAN",21.4,"NAN",0,0
"2026-09-30 01:55:35",6925466,35051,8,3.917,179.1,21.3,59.35,313.7,225.4,4.911,5.918,"NAN",21.4,"NAN",0,0
"2026-09-30 01:55:40",6925467,35051,8,5.251,175,21.3,59.7,313.5,221.5,4.925,5.918,"NAN",21.41,"NAN",0,0
"2026-09-30 01:55:45",6925468,35051,8,4.918,175.6,21.3,59.7,314.8,220.8,4.918,5.918,"NAN",21.4,"NAN",0,0
"2026-09-30 01:55:50",6925469,35051,8,4.251,176.5,21.3,59.35,313.2,223.3,4.869,5.918,"NAN",21.4,"NAN",0,0
"2026-09-30 01:55:55",6925470,35051,8,4.418,173.9,21.3,59.35,313.7,220.2,4.807,5.751,"NAN",21.4,"NAN",0,0
"2026-09-30 01:56:00",6925471,35051,8,4.418,178.7,21.3,59.55,313.5,225.2,4.765,5.751,"NAN",21.4,"NAN",0,0
"2026-09-30 01:56:05",6925472,35051,8,4.584,172.1,21.3,59.95,314.1,218,4.716,5.418,"NAN",21.4,"NAN",0,0
"2026-09-30 01:56:10",6925473,35051,8,4.751,171.2,21.3,60.55,314.6,216.6,4.688,5.251,"NAN",21.4,"NAN",0,0
"2026-09-30 01:56:15",6925474,35051,8,4.751,173.1,21.3,60.65,314.4,218.7,4.675,5.251,"NAN",21.4,"NAN",0,0
"2026-09-30 01:56:20",6925475,35051,8,4.751,170,21.3,60.75,313.2,216.8,4.654,5.251,"NAN",21.4,"NAN",0,0
"2026-09-30 01:56:25",6925476,35051,8,4.251,174.2,21.3,60.35,314.6,219.6,4.619,5.251,"NAN",21.4,"NAN",0,0
"2026-09-30 01:56:30",6925477,35051,8,4.418,176.3,21.3,59.75,314.4,221.9,4.591,5.251,"NAN",21.4,"NAN",0,0
"2026-09-30 01:56:35",6925478,35051,8,4.418,174.2,21.3,59.45,314.1,220.1,4.584,5.251,"NAN",21.4,"NAN",0,0
"2026-09-30 01:56:40",6925479,35051,8,4.418,176.1,21.3,59.35,313.9,222.2,4.591,5.251,"NAN",21.4,"NAN",0,0
"2026-09-30 01:56:45",6925480,35051,8,3.917,178.2,21.3,59.4,314.6,223.6,4.563,5.251,"NAN",21.4,"NAN",0,0
"2026-09-30 01:56:50",6925481,35051,8,3.917,180.7,21.3,59.95,315.2,225.5,4.529,5.251,"NAN",21.4,"NAN",0,0
"2026-09-30 01:56:55",6925482,35051,8,3.917,175.3,21.3,60.35,313.4,221.9,4.515,5.251,"NAN",21.4,"NAN",0,0
"2026-09-30 01:57:00",6925483,35051,8,4.251,174.8,21.25,60.6,316.8,218,4.515,5.251,"NAN",21.4,"NAN",0,0
"2026-09-30 01:57:05",6925484,35051,8,3.751,169.4,21.3,60.9,313.4,216,4.487,5.251,"NAN",21.38,"NAN",0,0
"2026-09-30 01:57:10",6925485,35051,8,4.084,176.2,21.3,61.1,315.2,221,4.452,5.251,"NAN",21.38,"NAN",0,0
"2026-09-30 01:57:15",6925486,35051,8,4.418,169.8,21.25,61.35,315.9,213.9,4.438,5.251,"NAN",21.38,"NAN",0,0
"2026-09-30 01:57:20",6925487,35051,8,4.418,176.6,21.25,61.45,315.2,221.4,4.424,5.251,"NAN",21.37,"NAN",0,0
"2026-09-30 01:57:25",6925488,35051,8,4.251,176.4,21.2,61.4,315.1,221.3,4.39,5.251,"NAN",21.37,"NAN",0,0
"2026-09-30 01:57:30",6925489,35051,8,3.751,169.5,21.2,61.15,314.8,214.7,4.341,5.251,"NAN",21.37,"NAN",0,0
"2026-09-30 01:57:35",6925490,35051,8,4.251,173.7,21.2,61.05,314.6,219.1,4.355,5.251,"NAN",21.37,"NAN",0,0
"2026-09-30 01:57:40",6925491,35051,8,4.084,164.1,21.2,61.05,314.6,209.5,4.306,4.918,"NAN",21.37,"NAN",0,0
"2026-09-30 01:57:45",6925492,35051,8,4.251,175,21.2,61.1,315.9,219.1,4.279,4.751,"NAN",21.37,"NAN",0,0
"2026-09-30 01:57:50",6925493,35051,8,4.251,173.9,21.25,61.45,315.6,218.3,4.279,4.751,"NAN",21.37,"NAN",0,0
"2026-09-30 01:57:55",6925494,35051,8,4.751,174.1,21.2,61.5,316.5,217.6,4.293,4.751,"NAN",21.37,"NAN",0,0
"2026-09-30 01:58:00",6925495,35051,8,4.251,170.9,21.2,61.4,315.8,215.1,4.286,4.751,"NAN",21.37,"NAN",0,0
"2026-09-30 01:58:05",6925496,35051,8,4.584,176,21.2,61.35,314.8,221.2,4.286,4.751,"NAN",21.37,"NAN",0,0
"2026-09-30 01:58:10",6925497,35051,8,4.251,179.9,21.2,61.35,315.2,224.7,4.265,4.751,"NAN",21.37,"NAN",0,0
"2026-09-30 01:58:15",6925498,35051,8,4.584,173.8,21.2,61.1,313.9,219.9,4.258,4.751,"NAN",21.36,"NAN",0,0
"2026-09-30 01:58:20",6925499,35051,8,4.418,176.8,21.2,61,314.9,221.9,4.244,4.751,"NAN",21.36,"NAN",0,0
"2026-09-30 01:58:25",6925500,35051,8,3.917,176.6,21.2,60.85,315.4,221.2,4.23,4.751,"NAN",21.36,"NAN",0,0
"2026-09-30 01:58:30",6925501,35051,8,4.418,176.1,21.25,60.85,315.6,220.5,4.23,4.751,"NAN",21.36,"NAN",0,0
"2026-09-30 01:58:35",6925502,35051,8,4.251,174.4,21.2,60.8,315.6,218.8,4.223,4.751,"NAN",21.36,"NAN",0,0
"2026-09-30 01:58:40",6925503,35051,8,4.084,176.8,21.2,60.9,316.5,220.3,4.209,4.751,"NAN",21.36,"NAN",0,0
"2026-09-30 01:58:45",6925504,35051,8,4.084,179.6,21.2,60.95,314.8,224.8,4.216,4.751,"NAN",21.36,"NAN",0,0
"2026-09-30 01:58:50",6925505,35051,8,4.251,171.7,21.25,61.05,314.8,216.9,4.23,4.751,"NAN",21.34,"NAN",0,0
"2026-09-30 01:58:55",6925506,35051,8,3.751,181.3,21.2,61.2,315.4,225.9,4.223,4.751,"NAN",21.34,"NAN",0,0
"2026-09-30 01:59:00",6925507,35051,8,4.084,177,21.2,61.3,314.1,222.9,4.216,4.751,"NAN",21.34,"NAN",0,0
"2026-09-30 01:59:05",6925508,35051,8,3.751,180.5,21.2,61.3,315.4,225.1,4.216,4.751,"NAN",21.34,"NAN",0,0
"2026-09-30 01:59:10",6925509,35051,8,3.917,175.3,21.2,61.55,314.8,220.5,4.209,4.751,"NAN",21.34,"NAN",0,0
"2026-09-30 01:59:15",6925510,35051,8,4.251,174.4,21.2,61.8,317,217.4,4.202,4.751,"NAN",21.34,"NAN",0,0
"2026-09-30 01:59:20",6925511,35051,8,3.917,173.1,21.2,61.65,315.2,217.9,4.181,4.751,"NAN",21.34,"NAN",0,0
"2026-09-30 01:59:25",6925512,35051,8,4.418,174.1,21.2,61.65,314.8,219.3,4.188,4.751,"NAN",21.34,"NAN",0,0
"2026-09-30 01:59:30",6925513,35051,8,4.584,178.4,21.2,61.8,315.6,222.8,4.223,4.751,"NAN",21.34,"NAN",0,0
"2026-09-30 01:59:35",6925514,35051,8,4.751,178.3,21.2,61.6,314.8,223.5,4.244,4.751,"NAN",21.33,"NAN",0,0
"2026-09-30 01:59:40",6925515,35051,8,4.418,174.8,21.2,61.45,315.2,219.6,4.258,4.751,"NAN",21.33,"NAN",0,0
"2026-09-30 01:59:45",6925516,35051,8,4.084,173,21.2,61.25,315.6,217.4,4.251,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 01:59:50",6925517,35051,8,4.084,179.4,21.2,61.15,316.8,222.6,4.244,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 01:59:55",6925518,35051,8,3.417,173.3,21.2,61.05,315.9,217.4,4.188,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 02:00:00",6925519,35051,8,3.751,175.9,21.2,61.15,316.1,219.8,4.168,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 02:00:05",6925520,35051,8,3.417,178.8,21.2,61.5,315.9,222.9,4.119,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 02:00:10",6925521,35051,8,3.917,176.5,21.2,61.75,317,219.5,4.105,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 02:00:15",6925522,35051,8,3.751,173.3,21.2,61.9,315.4,217.9,4.07,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 02:00:20",6925523,35051,8,4.084,180.7,21.2,61.85,316.6,224.1,4.056,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 02:00:25",6925524,35051,8,3.417,175.8,21.2,61.85,313.4,222.4,4.036,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 02:00:30",6925525,35051,8,3.751,182.6,21.2,61.85,318.2,224.4,4.008,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 02:00:35",6925526,35051,8,3.917,174.4,21.2,62,315.6,218.8,3.994,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 02:00:40",6925527,35051,8,4.751,173,21.15,62.1,317.7,215.3,4.022,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 02:00:45",6925528,35051,8,4.918,171.6,21.15,61.95,313.9,217.7,4.056,4.918,"NAN",21.32,"NAN",0,0
"2026-09-30 02:00:50",6925529,35051,8,5.418,175.7,21.15,61.3,315.4,220.3,4.105,5.418,"NAN",21.32,"NAN",0,0
"2026-09-30 02:00:55",6925530,35051,8,4.751,171.6,21.2,60.1,315.1,216.5,4.147,5.418,"NAN",21.32,"NAN",0,0
"2026-09-30 02:01:00",6925531,35051,8,4.418,173.8,21.2,58.55,314.8,219,4.161,5.418,"NAN",21.32,"NAN",0,0
"2026-09-30 02:01:05",6925532,35051,8,4.418,174.5,21.2,58.25,314.6,219.9,4.188,5.418,"NAN",21.32,"NAN",0,0
"2026-09-30 02:01:10",6925533,35051,8,4.084,178,21.2,58.45,315.4,222.6,4.195,5.418,"NAN",21.33,"NAN",0,0
"2026-09-30 02:01:15",6925534,35051,8,4.751,174.2,21.25,58.85,315.2,219,4.216,5.418,"NAN",21.34,"NAN",0,0
"2026-09-30 02:01:20",6925535,35051,8,4.751,174.7,21.25,59.45,314.8,219.9,4.251,5.418,"NAN",21.34,"NAN",0,0
"2026-09-30 02:01:25",6925536,35051,8,4.418,170.8,21.25,59.35,315.2,215.6,4.251,5.418,"NAN",21.34,"NAN",0,0
"2026-09-30 02:01:30",6925537,35051,8,4.584,174.4,21.25,59.3,314.4,220,4.251,5.418,"NAN",21.34,"NAN",0,0
"2026-09-30 02:01:35",6925538,35051,8,4.751,174.3,21.25,59.15,314.1,220.2,4.251,5.418,"NAN",21.34,"NAN",0,0
"2026-09-30 02:01:40",6925539,35051,8,4.418,171.2,21.25,59.25,314.2,217,4.251,5.418,"NAN",21.34,"NAN",0,0
"2026-09-30 02:01:45",6925540,35051,8,4.084,168.3,21.25,59.6,315.8,212.5,4.251,5.418,"NAN",21.34,"NAN",0,0
"2026-09-30 02:01:50",6925541,35051,8,4.251,165,21.25,60.15,315.4,209.6,4.258,5.418,"NAN",21.34,"NAN",0,0
"2026-09-30 02:01:55",6925542,35051,8,4.251,168.7,21.25,60.6,315.4,213.3,4.293,5.418,"NAN",21.34,"NAN",0,0
"2026-09-30 02:02:00",6925543,35051,8,4.084,175.9,21.25,61,315.4,220.5,4.306,5.418,"NAN",21.34,"NAN",0,0
"2026-09-30 02:02:05",6925544,35051,8,4.251,169.2,21.25,61.45,315.6,213.6,4.341,5.418,"NAN",21.34,"NAN",0,0
"2026-09-30 02:02:10",6925545,35051,8,4.251,174.5,21.25,61.85,315.4,219.1,4.355,5.418,"NAN",21.34,"NAN",0,0
"2026-09-30 02:02:15",6925546,35051,8,4.584,176.1,21.2,62,315.9,220.2,4.39,5.418,"NAN",21.32,"NAN",0,0
"2026-09-30 02:02:20",6925547,35051,8,3.917,166.6,21.25,62.15,314.8,211.8,4.383,5.418,"NAN",21.32,"NAN",0,0
"2026-09-30 02:02:25",6925548,35051,8,4.084,175.6,21.2,62.4,315.6,220,4.411,5.418,"NAN",21.32,"NAN",0,0
"2026-09-30 02:02:30",6925549,35051,8,3.751,171.6,21.2,62.6,316.6,215,4.411,5.418,"NAN",21.32,"NAN",0,0
"2026-09-30 02:02:35",6925550,35051,8,3.917,171.5,21.15,62.75,314.4,217.1,4.411,5.418,"NAN",21.32,"NAN",0,0
"2026-09-30 02:02:40",6925551,35051,8,3.584,164,21.2,62.85,316.1,207.9,4.362,5.418,"NAN",21.32,"NAN",0,0
"2026-09-30 02:02:45",6925552,35051,8,4.251,171.3,21.15,63.05,316.3,215,4.334,5.418,"NAN",21.32,"NAN",0,0
"2026-09-30 02:02:50",6925553,35051,8,4.251,163.7,21.15,63.05,316.1,207.6,4.286,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 02:02:55",6925554,35051,8,4.251,170.2,21.15,62.65,315.6,214.6,4.265,4.751,"NAN",21.3,"NAN",0,0
"2026-09-30 02:03:00",6925555,35051,8,4.251,176.2,21.1,62.2,315.2,221,4.258,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 02:03:05",6925556,35051,8,4.084,180.6,21.15,61.85,314.2,226.4,4.244,4.751,"NAN",21.3,"NAN",0,0
"2026-09-30 02:03:10",6925557,35051,8,4.418,175.9,21.1,62,316.6,219.3,4.258,4.751,"NAN",21.3,"NAN",0,0
"2026-09-30 02:03:15",6925558,35051,8,4.084,177.5,21.15,62.2,317,220.5,4.23,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 02:03:20",6925559,35051,8,3.584,172,21.15,62.2,315.8,216.2,4.181,4.751,"NAN",21.3,"NAN",0,0
"2026-09-30 02:03:25",6925560,35051,8,4.584,172.9,21.15,62.15,315.9,217,4.188,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 02:03:30",6925561,35051,8,4.084,171.1,21.15,62.25,315.6,215.5,4.168,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 02:03:35",6925562,35051,8,4.084,167.4,21.15,62.25,315.1,212.3,4.14,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:03:40",6925563,35051,8,3.917,170.7,21.15,62.25,316.3,214.4,4.119,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:03:45",6925564,35051,8,3.917,168.2,21.15,62.25,315.9,212.3,4.112,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:03:50",6925565,35051,8,4.584,172.2,21.15,62.3,315.6,216.6,4.126,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:03:55",6925566,35051,8,4.251,176.3,21.1,62.15,315.4,220.9,4.126,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:04:00",6925567,35051,8,3.917,171.8,21.1,61.95,314.2,217.6,4.119,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:04:05",6925568,35051,8,4.251,170.9,21.15,61.95,313.7,217.2,4.119,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:04:10",6925569,35051,8,3.917,172.3,21.15,61.9,315.4,216.9,4.105,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:04:15",6925570,35051,8,3.751,172.6,21.15,61.7,314.6,218,4.07,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:04:20",6925571,35051,8,3.584,175.9,21.1,61.7,314.4,221.5,4.056,4.584,"NAN",21.27,"NAN",0,0
"2026-09-30 02:04:25",6925572,35051,8,4.751,182.5,21.15,61.8,313.9,228.6,4.084,4.751,"NAN",21.27,"NAN",0,0
"2026-09-30 02:04:30",6925573,35051,8,4.751,174.9,21.15,61.45,313.4,221.5,4.126,4.751,"NAN",21.27,"NAN",0,0
"2026-09-30 02:04:35",6925574,35051,8,4.751,177,21.1,61,316.8,220.2,4.161,4.751,"NAN",21.27,"NAN",0,0
"2026-09-30 02:04:40",6925575,35051,8,4.418,173.7,21.1,60.2,314.8,218.9,4.195,4.751,"NAN",21.27,"NAN",0,0
"2026-09-30 02:04:45",6925576,35051,8,4.251,172.4,21.15,59.5,316.8,215.6,4.195,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 02:04:50",6925577,35051,8,4.751,173.6,21.15,59.2,316.8,216.8,4.216,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 02:04:55",6925578,35051,8,3.417,162.5,21.15,59.35,317,205.5,4.181,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 02:05:00",6925579,35051,8,3.417,177,21.2,59.7,316.8,220.2,4.147,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 02:05:05",6925580,35051,8,3.751,182.2,21.2,60.35,316.6,225.6,4.133,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 02:05:10",6925581,35051,8,3.584,177.9,21.2,61.45,316.3,221.6,4.098,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 02:05:15",6925582,35051,8,3.917,174.8,21.2,62.25,315.9,218.9,4.091,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 02:05:20",6925583,35051,8,3.917,174.2,21.2,62.6,316.5,217.7,4.105,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 02:05:25",6925584,35051,8,3.417,180.8,21.2,62.65,316.6,224.2,4.056,4.751,"NAN",21.27,"NAN",0,0
"2026-09-30 02:05:30",6925585,35051,8,4.418,178.4,21.2,63.05,316.6,221.8,4.07,4.751,"NAN",21.27,"NAN",0,0
"2026-09-30 02:05:35",6925586,35051,8,3.917,169.8,21.15,62.9,315.9,213.9,4.063,4.751,"NAN",21.27,"NAN",0,0
"2026-09-30 02:05:40",6925587,35051,8,3.917,177.9,21.15,62.4,317.7,220.2,4.063,4.751,"NAN",21.26,"NAN",0,0
"2026-09-30 02:05:45",6925588,35051,8,3.584,171.8,21.1,62.15,317,214.8,4.049,4.751,"NAN",21.26,"NAN",0,0
"2026-09-30 02:05:50",6925589,35051,8,4.084,172,21.15,62.2,316.6,215.4,4.029,4.751,"NAN",21.26,"NAN",0,0
"2026-09-30 02:05:55",6925590,35051,8,4.584,170.3,21.1,62.35,317.3,213,4.042,4.751,"NAN",21.26,"NAN",0,0
"2026-09-30 02:06:00",6925591,35051,8,4.251,179.1,21.15,62.25,316.1,223,4.056,4.751,"NAN",21.26,"NAN",0,0
"2026-09-30 02:06:05",6925592,35051,8,4.251,172.1,21.1,62,317,215.1,4.056,4.751,"NAN",21.26,"NAN",0,0
"2026-09-30 02:06:10",6925593,35051,8,4.251,173.2,21.15,61.9,315.6,217.6,4.07,4.751,"NAN",21.26,"NAN",0,0
"2026-09-30 02:06:15",6925594,35051,8,3.917,164.8,21.1,61.4,315.4,209.4,4.077,4.751,"NAN",21.26,"NAN",0,0
"2026-09-30 02:06:20",6925595,35051,8,3.917,177,21.15,61.1,315.6,221.4,4.091,4.751,"NAN",21.26,"NAN",0,0
"2026-09-30 02:06:25",6925596,35051,8,4.251,173.7,21.1,61.05,315.6,218.1,4.07,4.751,"NAN",21.26,"NAN",0,0
"2026-09-30 02:06:30",6925597,35051,8,4.084,171,21.15,61.05,315.2,215.8,4.042,4.751,"NAN",21.26,"NAN",0,0
"2026-09-30 02:06:35",6925598,35051,8,4.251,166.2,21.1,60.85,316.6,209.6,4.022,4.751,"NAN",21.26,"NAN",0,0
"2026-09-30 02:06:40",6925599,35051,8,3.917,177.5,21.1,60.65,317,220.5,4.001,4.751,"NAN",21.26,"NAN",0,0
"2026-09-30 02:06:45",6925600,35051,8,3.584,172.9,21.15,60.75,316.3,216.6,3.973,4.751,"NAN",21.26,"NAN",0,0
"2026-09-30 02:06:50",6925601,35051,8,3.751,165.2,21.15,61.1,314.8,210.4,3.931,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:06:55",6925602,35051,8,3.584,174.4,21.15,61.9,317,217.4,3.938,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:07:00",6925603,35051,8,3.917,171.1,21.15,62.45,316.8,214.3,3.959,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:07:05",6925604,35051,8,4.418,172.6,21.15,62.7,317.3,215.3,3.987,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:07:10",6925605,35051,8,4.418,180.8,21.15,62.9,317.5,223.3,4.022,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:07:15",6925606,35051,8,4.084,175.3,21.15,62.5,315.1,220.2,4.029,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:07:20",6925607,35051,8,3.751,173.7,21.1,62.1,316.3,217.4,4.022,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:07:25",6925608,35051,8,3.751,171.5,21.1,62.15,315.8,215.7,4.036,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:07:30",6925609,35051,8,3.751,166.8,21.15,62.35,316.1,210.7,4.008,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:07:35",6925610,35051,8,3.917,174.7,21.15,62.5,316.8,217.9,4.008,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:07:40",6925611,35051,8,4.084,174.2,21.15,62.6,317.7,216.5,4.015,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:07:45",6925612,35051,8,4.084,173.1,21.15,62.5,316.6,216.5,4.036,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:07:50",6925613,35051,8,4.084,173.2,21.15,62.35,315.8,217.4,4.036,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:07:55",6925614,35051,8,4.084,173.6,21.15,62.1,316.6,217,4.015,4.418,"NAN",21.25,"NAN",0,0
"2026-09-30 02:08:00",6925615,35051,8,4.584,167.8,21.1,61.55,316.3,211.5,4.029,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:08:05",6925616,35051,8,4.418,172.8,21.1,61.25,316.6,216.2,4.036,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:08:10",6925617,35051,8,4.251,172.8,21.1,61.1,316.1,216.7,4.036,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:08:15",6925618,35051,8,4.251,168.8,21.1,61.1,316.5,212.3,4.049,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:08:20",6925619,35051,8,3.751,170.6,21.1,60.95,314.8,215.8,4.042,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:08:25",6925620,35051,8,4.251,168.6,21.1,60.95,315.6,213,4.042,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:08:30",6925621,35051,8,4.918,173.8,21.1,60.95,316.1,217.7,4.077,4.918,"NAN",21.26,"NAN",0,0
"2026-09-30 02:08:35",6925622,35051,8,4.918,164.5,21.15,60.85,316.8,207.7,4.105,4.918,"NAN",21.26,"NAN",0,0
"2026-09-30 02:08:40",6925623,35051,8,4.918,171,21.1,60.55,317.9,213.1,4.147,4.918,"NAN",21.26,"NAN",0,0
"2026-09-30 02:08:45",6925624,35051,8,5.584,171.3,21.1,60.15,317,214.3,4.23,5.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:08:50",6925625,35051,8,5.418,170.2,21.15,59.55,313.9,216.3,4.299,5.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:08:55",6925626,35051,8,4.918,167.1,21.15,58.75,314.6,212.5,4.355,5.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:09:00",6925627,35051,8,4.584,173.1,21.2,58.3,316.1,217,4.383,5.584,"NAN",21.27,"NAN",0,0
"2026-09-30 02:09:05",6925628,35051,8,4.418,171.6,21.2,58.4,315.6,216,4.383,5.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:09:10",6925629,35051,8,4.251,172.1,21.25,58.5,315.9,216.2,4.376,5.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:09:15",6925630,35051,8,4.251,172.2,21.2,58.6,315.9,216.3,4.383,5.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:09:20",6925631,35051,8,4.251,164.9,21.2,58.95,317.7,207.2,4.404,5.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:09:25",6925632,35051,8,4.584,181.4,21.25,59.2,315.2,226.2,4.438,5.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:09:30",6925633,35051,8,4.918,184.3,21.25,59.55,316.3,228,4.487,5.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:09:35",6925634,35051,8,4.751,177.8,21.25,59.45,315.6,222.2,4.522,5.584,"NAN",21.3,"NAN",0,0
"2026-09-30 02:09:40",6925635,35051,8,4.084,171.8,21.25,59.25,315.4,216.4,4.522,5.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:09:45",6925636,35051,8,3.917,174.6,21.25,59.6,316.3,218.3,4.515,5.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:09:50",6925637,35051,8,4.251,172.6,21.25,60.15,316.3,216.3,4.522,5.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:09:55",6925638,35051,8,4.251,174.8,21.25,60.55,316.8,218,4.529,5.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:10:00",6925639,35051,8,4.418,177.5,21.25,60.95,317,220.5,4.522,5.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:10:05",6925640,35051,8,4.418,174,21.25,61.05,315.6,218.4,4.522,5.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:10:10",6925641,35051,8,4.251,176.4,21.25,60.95,315.9,220.5,4.522,5.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:10:15",6925642,35051,8,4.418,171.8,21.25,60.95,316.8,215,4.529,5.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:10:20",6925643,35051,8,3.917,174.1,21.25,60.7,316.1,218,4.536,5.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:10:25",6925644,35051,8,4.084,177,21.25,60.55,316.3,220.7,4.529,5.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:10:30",6925645,35051,8,3.584,174.7,21.2,60.75,315.1,219.6,4.473,5.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:10:35",6925646,35051,8,4.084,184.7,21.25,61,316.6,228.1,4.438,5.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:10:40",6925647,35051,8,4.084,172.5,21.25,61.35,316.3,216.2,4.404,5.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:10:45",6925648,35051,8,4.751,180.2,21.2,61.4,316.6,223.6,4.369,5.418,"NAN",21.3,"NAN",0,0
"2026-09-30 02:10:50",6925649,35051,8,4.418,173.1,21.2,61.05,315.2,217.9,4.327,4.918,"NAN",21.3,"NAN",0,0
"2026-09-30 02:10:55",6925650,35051,8,3.751,174.7,21.2,60.65,316.3,218.4,4.279,4.918,"NAN",21.3,"NAN",0,0
"2026-09-30 02:11:00",6925651,35051,8,3.917,176.4,21.2,60.55,316.8,219.6,4.251,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 02:11:05",6925652,35051,8,4.251,176.1,21.2,61,316.8,219.3,4.244,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 02:11:10",6925653,35051,8,4.084,176.3,21.2,61.3,317.9,218.4,4.237,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 02:11:15",6925654,35051,8,4.084,177,21.2,61.3,317,220,4.23,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 02:11:20",6925655,35051,8,4.251,174.4,21.2,61.2,317,217.4,4.23,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 02:11:25",6925656,35051,8,4.251,174.9,21.2,61,316.1,218.8,4.216,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 02:11:30",6925657,35051,8,3.751,171.8,21.15,60.3,317.5,214.3,4.168,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 02:11:35",6925658,35051,8,3.751,171,21.2,59.8,315.4,215.6,4.126,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 02:11:40",6925659,35051,8,3.751,182.2,21.2,59.65,316.1,226.1,4.112,4.751,"NAN",21.3,"NAN",0,0
"2026-09-30 02:11:45",6925660,35051,8,3.917,170.9,21.2,59.75,316.1,214.8,4.112,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 02:11:50",6925661,35051,8,4.584,175.3,21.2,60.25,316.8,218.5,4.126,4.751,"NAN",21.3,"NAN",0,0
"2026-09-30 02:11:55",6925662,35051,8,4.251,173.7,21.2,59.95,317.2,216.5,4.126,4.751,"NAN",21.29,"NAN",0,0
"2026-09-30 02:12:00",6925663,35051,8,3.917,170.4,21.2,59.45,315.4,215,4.105,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 02:12:05",6925664,35051,8,4.084,169.3,21.2,59,316.6,212.7,4.091,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 02:12:10",6925665,35051,8,3.584,175.7,21.2,58.7,316.1,219.6,4.063,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 02:12:15",6925666,35051,8,3.417,177.5,21.2,58.85,318,219.5,4.022,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 02:12:20",6925667,35051,8,3.251,173.3,21.25,59.55,316.3,217,3.994,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 02:12:25",6925668,35051,8,3.417,175.4,21.2,60.25,318,217.4,3.966,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 02:12:30",6925669,35051,8,3.917,174.7,21.25,61.3,316.8,217.9,3.98,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 02:12:35",6925670,35051,8,3.251,178.3,21.2,61.6,318.7,219.6,3.945,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 02:12:40",6925671,35051,8,3.251,173.8,21.25,61.85,317.5,216.3,3.911,4.751,"NAN",21.32,"NAN",0,0
"2026-09-30 02:12:45",6925672,35051,8,3.417,171.3,21.2,62.1,317.3,214,3.855,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:12:50",6925673,35051,8,3.417,174,21.2,62.4,318,216,3.813,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:12:55",6925674,35051,8,3.417,173,21.2,62.5,316.6,216.4,3.799,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:13:00",6925675,35051,8,3.584,170.6,21.2,62.5,318.4,212.2,3.785,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:13:05",6925676,35051,8,3.251,169.4,21.2,62.45,316.8,212.6,3.744,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:13:10",6925677,35051,8,3.251,173.6,21.15,62.4,317.7,215.9,3.709,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:13:15",6925678,35051,8,3.251,175.3,21.15,62.5,318.4,216.9,3.674,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:13:20",6925679,35051,8,3.251,172.9,21.1,62.65,318.9,214,3.633,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:13:25",6925680,35051,8,3.751,166.3,21.1,62.95,317,209.3,3.612,4.584,"NAN",21.27,"NAN",0,0
"2026-09-30 02:13:30",6925681,35051,8,4.084,176.8,21.15,63.15,317.7,219.1,3.626,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:13:35",6925682,35051,8,4.251,171.9,21.1,62.95,316.8,215.1,3.647,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:13:40",6925683,35051,8,4.418,174.8,21.1,62.6,317.3,217.5,3.674,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:13:45",6925684,35051,8,4.584,178.4,21.1,62.05,317.2,221.2,3.702,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:13:50",6925685,35051,8,4.418,172.7,21.15,61.6,317.7,215,3.695,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:13:55",6925686,35051,8,4.418,178.5,21.1,60.8,318,220.5,3.702,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:14:00",6925687,35051,8,4.251,177.4,21.15,60.45,315.9,221.5,3.716,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:14:05",6925688,35051,8,3.917,178.7,21.15,60.3,317.7,221,3.709,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:14:10",6925689,35051,8,3.584,173.2,21.15,60.35,316.3,216.9,3.709,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:14:15",6925690,35051,8,4.251,173.9,21.15,60.65,317,216.9,3.744,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:14:20",6925691,35051,8,3.917,174.3,21.2,60.9,316.5,217.8,3.772,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:14:25",6925692,35051,8,3.917,176.1,21.15,61.1,317.3,218.8,3.792,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:14:30",6925693,35051,8,4.418,172.6,21.15,61.4,315.9,216.7,3.813,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:14:35",6925694,35051,8,4.418,176.8,21.2,61.5,317,219.8,3.862,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:14:40",6925695,35051,8,4.251,175.4,21.15,61.5,317.7,217.7,3.904,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:14:45",6925696,35051,8,4.084,177.9,21.15,61.45,317.2,220.7,3.931,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:14:50",6925697,35051,8,4.251,173.2,21.15,61.25,316.3,216.9,3.966,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:14:55",6925698,35051,8,4.084,170.8,21.15,61.3,316.3,214.5,3.994,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:15:00",6925699,35051,8,4.251,168.9,21.15,61.35,316.8,212.1,4.022,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:15:05",6925700,35051,8,3.751,178,21.15,61.35,316.6,221.4,4.042,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:15:10",6925701,35051,8,3.751,172.1,21.15,61.4,317.7,214.4,4.063,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:15:15",6925702,35051,8,4.084,178.2,21.2,61.7,317.2,221,4.098,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:15:20",6925703,35051,8,4.084,173.7,21.15,61.65,316.8,216.9,4.133,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:15:25",6925704,35051,8,3.751,174.7,21.1,61.35,315.6,219.1,4.133,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:15:30",6925705,35051,8,4.251,177.1,21.15,60.95,317.3,219.8,4.14,4.584,"NAN",21.26,"NAN",0,0
"2026-09-30 02:15:35",6925706,35051,8,3.751,177.4,21.15,60.55,317.3,220.1,4.119,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:15:40",6925707,35051,8,4.084,169.5,21.15,59.65,315.9,213.6,4.105,4.584,"NAN",21.27,"NAN",0,0
"2026-09-30 02:15:45",6925708,35051,8,4.251,174.5,21.15,59.3,317,217.5,4.091,4.418,"NAN",21.29,"NAN",0,0
"2026-09-30 02:15:50",6925709,35051,8,4.418,171.6,21.2,59.1,317.3,214.3,4.091,4.418,"NAN",21.29,"NAN",0,0
"2026-09-30 02:15:55",6925710,35051,8,4.584,172.5,21.25,59.15,316.8,215.7,4.098,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:16:00",6925711,35051,8,4.251,172.9,21.2,58.9,316.1,216.8,4.098,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:16:05",6925712,35051,8,3.917,167.3,21.2,58.9,316.6,210.7,4.098,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:16:10",6925713,35051,8,3.751,172.7,21.25,59.1,316.8,215.9,4.105,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:16:15",6925714,35051,8,3.917,175.6,21.25,59.5,316.1,219.5,4.091,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:16:20",6925715,35051,8,3.917,177.7,21.25,59.65,317.5,220.2,4.091,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:16:25",6925716,35051,8,3.917,169.5,21.2,59.6,316.5,213,4.091,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:16:30",6925717,35051,8,4.084,169.3,21.2,59.8,316.8,212.5,4.077,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:16:35",6925718,35051,8,3.917,170.9,21.2,59.95,317,213.9,4.056,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:16:40",6925719,35051,8,3.751,171.7,21.2,60.4,317.7,214,4.036,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:16:45",6925720,35051,8,3.584,172,21.2,60.7,316.8,215.2,4.015,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:16:50",6925721,35051,8,3.917,166.6,21.2,61.05,317.9,208.7,4.001,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:16:55",6925722,35051,8,3.584,172.3,21.2,61.2,317,215.3,3.98,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:17:00",6925723,35051,8,4.251,164.9,21.2,61.45,316.6,208.3,3.98,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:17:05",6925724,35051,8,4.084,162.3,21.2,61.7,317.7,204.6,3.994,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:17:10",6925725,35051,8,4.418,175.8,21.15,61.85,318.9,216.9,4.022,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:17:15",6925726,35051,8,4.584,171,21.15,62.05,315.4,215.6,4.042,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:17:20",6925727,35051,8,5.084,171.7,21.15,61.95,316.1,215.6,4.084,5.084,"NAN",21.27,"NAN",0,0
"2026-09-30 02:17:25",6925728,35051,8,4.584,179.5,21.15,61.65,316.8,222.7,4.119,5.084,"NAN",21.27,"NAN",0,0
"2026-09-30 02:17:30",6925729,35051,8,4.918,177.6,21.15,60.9,315.6,222,4.147,5.084,"NAN",21.29,"NAN",0,0
"2026-09-30 02:17:35",6925730,35051,8,4.918,170.8,21.2,59.95,317.5,213.3,4.195,5.084,"NAN",21.29,"NAN",0,0
"2026-09-30 02:17:40",6925731,35051,8,4.418,167.5,21.2,59.35,316.6,210.9,4.209,5.084,"NAN",21.29,"NAN",0,0
"2026-09-30 02:17:45",6925732,35051,8,4.084,167.9,21.2,58.6,315.8,212.1,4.202,5.084,"NAN",21.29,"NAN",0,0
"2026-09-30 02:17:50",6925733,35051,8,3.751,177,21.2,58.1,317.5,219.5,4.174,5.084,"NAN",21.29,"NAN",0,0
"2026-09-30 02:17:55",6925734,35051,8,3.917,166.6,21.2,57.95,316.6,210,4.147,5.084,"NAN",21.32,"NAN",0,0
"2026-09-30 02:18:00",6925735,35051,8,4.084,171.7,21.25,58.1,318.7,213,4.14,5.084,"NAN",21.32,"NAN",0,0
"2026-09-30 02:18:05",6925736,35051,8,3.751,170.4,21.25,57.9,317.7,212.7,4.133,5.084,"NAN",21.32,"NAN",0,0
"2026-09-30 02:18:10",6925737,35051,8,3.417,167,21.2,57.8,317.7,209.3,4.119,5.084,"NAN",21.32,"NAN",0,0
"2026-09-30 02:18:15",6925738,35051,8,3.251,169.2,21.25,58,319.6,209.6,4.091,5.084,"NAN",21.32,"NAN",0,0
"2026-09-30 02:18:20",6925739,35051,8,3.584,164,21.25,58.45,317,207,4.077,5.084,"NAN",21.32,"NAN",0,0
"2026-09-30 02:18:25",6925740,35051,8,3.417,168.3,21.25,59.1,318,210.3,4.056,5.084,"NAN",21.32,"NAN",0,0
"2026-09-30 02:18:30",6925741,35051,8,3.417,165.5,21.25,59.45,318.7,206.8,4.029,5.084,"NAN",21.32,"NAN",0,0
"2026-09-30 02:18:35",6925742,35051,8,3.584,174.4,21.25,60.05,318.4,216,4.015,5.084,"NAN",21.32,"NAN",0,0
"2026-09-30 02:18:40",6925743,35051,8,3.251,173,21.25,60.35,318.7,214.3,3.994,5.084,"NAN",21.32,"NAN",0,0
"2026-09-30 02:18:45",6925744,35051,8,3.917,171.5,21.25,60.85,317.9,213.6,4.008,5.084,"NAN",21.32,"NAN",0,0
"2026-09-30 02:18:50",6925745,35051,8,3.917,172.2,21.2,61.05,318,214.2,4.008,5.084,"NAN",21.32,"NAN",0,0
"2026-09-30 02:18:55",6925746,35051,8,3.417,175.6,21.2,61.05,318.9,216.7,4.001,5.084,"NAN",21.32,"NAN",0,0
"2026-09-30 02:19:00",6925747,35051,8,3.917,174.4,21.2,61.05,318.2,216.2,3.987,5.084,"NAN",21.32,"NAN",0,0
"2026-09-30 02:19:05",6925748,35051,8,3.751,171.3,21.2,61.05,316.8,214.5,3.973,5.084,"NAN",21.32,"NAN",0,0
"2026-09-30 02:19:10",6925749,35051,8,4.084,169.5,21.2,60.75,317.9,211.6,3.959,5.084,"NAN",21.32,"NAN",0,0
"2026-09-30 02:19:15",6925750,35051,8,3.417,171.3,21.2,60.4,317,214.3,3.911,5.084,"NAN",21.32,"NAN",0,0
"2026-09-30 02:19:20",6925751,35051,8,3.251,169.6,21.2,60.3,317.5,212.1,3.834,4.918,"NAN",21.32,"NAN",0,0
"2026-09-30 02:19:25",6925752,35051,8,3.584,167.6,21.25,60.7,317,210.6,3.792,4.918,"NAN",21.32,"NAN",0,0
"2026-09-30 02:19:30",6925753,35051,8,3.751,164.2,21.2,61.1,318.4,205.8,3.744,4.918,"NAN",21.32,"NAN",0,0
"2026-09-30 02:19:35",6925754,35051,8,4.084,175.7,21.2,61.45,317.5,218.2,3.709,4.418,"NAN",21.32,"NAN",0,0
"2026-09-30 02:19:40",6925755,35051,8,4.584,168,21.2,61.6,317.9,210.1,3.716,4.584,"NAN",21.3,"NAN",0,0
"2026-09-30 02:19:45",6925756,35051,8,4.251,161.7,21.2,61.55,317.5,204.2,3.723,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:19:50",6925757,35051,8,3.917,170.9,21.15,60.65,317.3,213.6,3.73,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:19:55",6925758,35051,8,4.084,171,21.2,59.95,317.3,213.7,3.737,4.584,"NAN",21.29,"NAN",0,0
"2026-09-30 02:20:00",6925759,35051,8,4.418,169.9,21.2,59.5,316.8,213.1,3.751,4.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:20:05",6925760,35051,8,4.251,169.3,21.2,59.25,316.6,212.7,3.772,4.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:20:10",6925761,35051,8,3.751,170.4,21.2,58.95,317.2,213.2,3.785,4.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:20:15",6925762,35051,8,3.917,161.6,21.2,59.1,316.8,204.8,3.813,4.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:20:20",6925763,35051,8,4.084,168,21.2,59.15,317,211,3.834,4.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:20:25",6925764,35051,8,4.084,164.4,21.2,59.55,318,206.4,3.862,4.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:20:30",6925765,35051,8,4.251,176.4,21.2,60.15,317.3,219.1,3.897,4.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:20:35",6925766,35051,8,4.084,168.9,21.2,60.1,317,211.9,3.917,4.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:20:40",6925767,35051,8,3.584,172.3,21.2,59.75,317.7,214.6,3.931,4.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:20:45",6925768,35051,8,4.084,164,21.2,59.35,315.6,208.4,3.938,4.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:20:50",6925769,35051,8,4.084,168.4,21.2,58.9,317.5,210.9,3.945,4.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:20:55",6925770,35051,8,3.917,171.7,21.2,58.5,315.9,215.8,3.966,4.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:21:00",6925771,35051,8,4.251,171.6,21.25,58.15,316.6,215,3.98,4.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:21:05",6925772,35051,8,4.084,168.4,21.2,57.9,316.6,211.8,3.994,4.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:21:10",6925773,35051,8,3.584,167.6,21.25,58.1,317.3,210.3,3.973,4.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:21:15",6925774,35051,8,4.251,166.6,21.25,58.7,317.3,209.3,4.008,4.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:21:20",6925775,35051,8,3.751,176,21.25,59.25,317.9,218.1,4.029,4.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:21:25",6925776,35051,8,3.584,169.6,21.25,59.55,317.5,212.1,4.029,4.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:21:30",6925777,35051,8,3.917,169.6,21.3,59.75,318.6,211,4.036,4.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:21:35",6925778,35051,8,3.751,166.5,21.25,59.3,316.5,210,4.022,4.584,"NAN",21.32,"NAN",0,0
"2026-09-30 02:21:40",6925779,35051,8,3.584,161.6,21.25,58.8,318.2,203.4,3.98,4.418,"NAN",21.32,"NAN",0,0
"2026-09-30 02:21:45",6925780,35051,8,3.417,169.5,21.25,58.55,316.8,212.7,3.945,4.418,"NAN",21.32,"NAN",0,0
"2026-09-30 02:21:50",6925781,35051,8,3.417,169.6,21.3,58.75,319.4,210.2,3.924,4.418,"NAN",21.33,"NAN",0,0
"2026-09-30 02:21:55",6925782,35051,8,3.251,171,21.25,59.35,318,213,3.89,4.418,"NAN",21.32,"NAN",0,0
"2026-09-30 02:22:00",6925783,35051,8,3.751,172.8,21.25,59.65,317.3,215.5,3.862,4.251,"NAN",21.32,"NAN",0,0
"2026-09-30 02:22:05",6925784,35051,8,3.251,168,21.25,59.9,317.7,210.3,3.82,4.251,"NAN",21.32,"NAN",0,0
"2026-09-30 02:22:10",6925785,35051,8,3.251,165.7,21.25,60.15,318.2,207.5,3.799,4.251,"NAN",21.32,"NAN",0,0
"2026-09-30 02:22:15",6925786,35051,8,3.251,170.4,21.25,60.7,317.2,213.2,3.772,4.251,"NAN",21.32,"NAN",0,0
"2026-09-30 02:22:20",6925787,35051,8,3.084,166.7,21.25,60.95,318.4,208.3,3.73,4.251,"NAN",21.32,"NAN",0,0
"2026-09-30 02:22:25",6925788,35051,8,3.417,170.2,21.25,61.45,319.6,210.6,3.702,4.251,"NAN",21.32,"NAN",0,0
"2026-09-30 02:22:30",6925789,35051,8,3.751,164.6,21.2,61.9,319.4,205.2,3.681,4.251,"NAN",21.32,"NAN",0,0
"2026-09-30 02:22:35",6925790,35051,8,3.917,166.8,21.2,62,318.4,208.4,3.674,4.251,"NAN",21.32,"NAN",0,0
"2026-09-30 02:22:40",6925791,35051,8,3.584,165.8,21.2,61.8,318.6,207.2,3.674,4.251,"NAN",21.32,"NAN",0,0
"2026-09-30 02:22:45",6925792,35051,8,3.584,164.9,21.2,61.65,318.9,206,3.654,4.251,"NAN",21.32,"NAN",0,0
"2026-09-30 02:22:50",6925793,35051,8,3.417,165.5,21.2,61.75,319.1,206.4,3.626,4.251,"NAN",21.32,"NAN",0,0
"2026-09-30 02:22:55",6925794,35051,8,3.917,170,21.2,62.1,318.2,211.8,3.626,4.251,"NAN",21.29,"NAN",0,0
"2026-09-30 02:23:00",6925795,35051,8,3.751,164.9,21.2,62,317.9,207,3.605,4.251,"NAN",21.29,"NAN",0,0
"2026-09-30 02:23:05",6925796,35051,8,4.918,169.9,21.15,61.75,318.2,211.7,3.64,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 02:23:10",6925797,35051,8,4.418,163.7,21.1,61.45,317.3,206.4,3.674,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 02:23:15",6925798,35051,8,3.917,169,21.15,61.2,316.1,212.9,3.66,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 02:23:20",6925799,35051,8,4.251,168.7,21.1,61.05,316.6,212.1,3.681,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 02:23:25",6925800,35051,8,4.084,171,21.1,61.05,316.1,214.9,3.702,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 02:23:30",6925801,35051,8,3.751,170,21.1,60.75,317.5,212.5,3.695,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 02:23:35",6925802,35051,8,3.584,174.5,21.15,60.55,318.2,216.3,3.688,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 02:23:40",6925803,35051,8,3.417,166.9,21.15,60.5,316.6,210.3,3.681,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 02:23:45",6925804,35051,8,3.584,170,21.15,60.7,319.1,210.9,3.688,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 02:23:50",6925805,35051,8,4.084,172.8,21.15,61,318.4,214.4,3.716,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 02:23:55",6925806,35051,8,3.751,170.8,21.2,61.1,318.7,212.1,3.737,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 02:24:00",6925807,35051,8,3.251,174.5,21.15,60.95,318.2,216.3,3.716,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 02:24:05",6925808,35051,8,3.417,169.9,21.15,61.1,318.2,211.7,3.723,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 02:24:10",6925809,35051,8,3.251,175.9,21.15,61.35,317.7,218.2,3.723,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 02:24:15",6925810,35051,8,3.084,170.4,21.2,61.7,317.5,212.9,3.716,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 02:24:20",6925811,35051,8,3.417,168,21.15,62.1,317.7,210.3,3.73,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 02:24:25",6925812,35051,8,3.417,171.4,21.15,62.2,318.4,213,3.73,4.918,"NAN",21.29,"NAN",0,0
"2026-09-30 02:24:30",6925813,35051,8,3.417,166.3,21.15,62.1,318.2,208.1,3.716,4.918,"NAN",21.27,"NAN",0,0
"2026-09-30 02:24:35",6925814,35051,8,3.417,170.5,21.1,61.95,318.7,211.8,3.695,4.918,"NAN",21.26,"NAN",0,0
"2026-09-30 02:24:40",6925815,35051,8,3.917,167.6,21.1,62,318.6,209,3.709,4.918,"NAN",21.26,"NAN",0,0
"2026-09-30 02:24:45",6925816,35051,8,3.917,173.7,21.15,62,317.7,216,3.723,4.918,"NAN",21.26,"NAN",0,0
"2026-09-30 02:24:50",6925817,35051,8,4.084,166.4,21.1,61.9,316.3,210.1,3.751,4.918,"NAN",21.26,"NAN",0,0
"2026-09-30 02:24:55",6925818,35051,8,3.917,168.6,21.15,61.55,317.5,211.1,3.751,4.918,"NAN",21.26,"NAN",0,0
"2026-09-30 02:25:00",6925819,35051,8,3.917,165.7,21.15,61.15,317.3,208.4,3.758,4.918,"NAN",21.26,"NAN",0,0
"2026-09-30 02:25:05",6925820,35051,8,3.917,164.5,21.1,60.7,315.9,208.6,3.716,4.418,"NAN",21.26,"NAN",0,0
"2026-09-30 02:25:10",6925821,35051,8,3.917,168.7,21.15,60.4,316.5,212.2,3.695,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:25:15",6925822,35051,8,3.751,169.4,21.15,60.05,316.8,212.6,3.688,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:25:20",6925823,35051,8,4.084,171.2,21.1,59.95,317.5,213.7,3.681,4.084,"NAN",21.26,"NAN",0,0
"2026-09-30 02:25:25",6925824,35051,8,4.251,170.6,21.15,59.55,318,212.6,3.688,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:25:30",6925825,35051,8,4.251,170.6,21.1,59.35,316.3,214.3,3.709,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:25:35",6925826,35051,8,3.584,163,21.15,59.2,317.5,205.5,3.709,4.251,"NAN",21.27,"NAN",0,0
"2026-09-30 02:25:40",6925827,35051,8,3.417,168.2,21.2,58.9,317.3,210.9,3.709,4.251,"NAN",21.27,"NAN",0,0
"2026-09-30 02:25:45",6925828,35051,8,2.917,164.3,21.15,58.7,317.3,207,3.681,4.251,"NAN",21.29,"NAN",0,0
"2026-09-30 02:25:50",6925829,35051,8,3.584,173.9,21.2,59.35,318.4,215.5,3.66,4.251,"NAN",21.29,"NAN",0,0
"2026-09-30 02:25:55",6925830,35051,8,3.084,170.1,21.2,60.15,318.4,211.7,3.633,4.251,"NAN",21.29,"NAN",0,0
"2026-09-30 02:26:00",6925831,35051,8,3.584,169.3,21.2,60.75,319.1,210.2,3.647,4.251,"NAN",21.29,"NAN",0,0
"2026-09-30 02:26:05",6925832,35051,8,3.251,170.3,21.2,61.3,318,212.3,3.64,4.251,"NAN",21.27,"NAN",0,0
"2026-09-30 02:26:10",6925833,35051,8,3.417,171.6,21.2,61.5,317.5,214.1,3.647,4.251,"NAN",21.27,"NAN",0,0
"2026-09-30 02:26:15",6925834,35051,8,3.417,177.2,21.15,61.65,318.4,218.8,3.66,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:26:20",6925835,35051,8,3.417,176.5,21.2,61.6,318.4,218.1,3.66,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:26:25",6925836,35051,8,3.417,178.4,21.15,61.7,318.9,219.5,3.66,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:26:30",6925837,35051,8,3.417,170.7,21.15,61.85,316.6,214.1,3.66,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:26:35",6925838,35051,8,3.584,179.6,21.1,61.8,317.7,221.9,3.667,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:26:40",6925839,35051,8,3.751,170.3,21.1,61.85,319.4,210.9,3.66,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:26:45",6925840,35051,8,3.251,180.7,21.15,61.85,319.3,221.4,3.633,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:26:50",6925841,35051,8,3.417,174,21.15,61.8,318.9,215.1,3.605,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:26:55",6925842,35051,8,3.584,173.4,21.1,61.45,318.4,215,3.591,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:27:00",6925843,35051,8,3.917,175.2,21.15,61.4,318.2,217,3.591,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:27:05",6925844,35051,8,3.751,170.9,21.15,61.35,318,212.9,3.584,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:27:10",6925845,35051,8,4.251,169.8,21.1,61.35,317.7,212.1,3.598,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:27:15",6925846,35051,8,4.084,163.7,21.1,61.15,318.6,205.1,3.612,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:27:20",6925847,35051,8,3.751,167.6,21.1,60.7,318.6,209,3.598,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:27:25",6925848,35051,8,3.584,165.4,21.15,60.2,317.5,207.9,3.57,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:27:30",6925849,35051,8,3.917,175,21.1,60.1,318.7,216.3,3.556,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:27:35",6925850,35051,8,3.584,166.2,21.15,60.15,316.6,209.6,3.556,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:27:40",6925851,35051,8,4.084,167.9,21.1,60.25,317,210.9,3.584,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:27:45",6925852,35051,8,3.584,171.7,21.2,60.2,315.4,216.3,3.612,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:27:50",6925853,35051,8,4.251,172.3,21.1,59.85,318.2,214.1,3.64,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:27:55",6925854,35051,8,4.084,173.2,21.15,59.85,315.2,218,3.681,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:28:00",6925855,35051,8,3.917,173,21.15,59.8,315.9,217.1,3.695,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:28:05",6925856,35051,8,3.417,172,21.2,59.55,317,215,3.702,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:28:10",6925857,35051,8,3.251,169.1,21.15,59.4,317.3,211.8,3.695,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:28:15",6925858,35051,8,3.584,171.3,21.15,59.6,316.8,214.5,3.702,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:28:20",6925859,35051,8,3.584,169.9,21.15,60,318.2,211.7,3.709,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:28:25",6925860,35051,8,3.251,165.4,21.15,60.4,316.1,209.3,3.702,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:28:30",6925861,35051,8,3.584,171.4,21.2,60.7,316.1,215.3,3.709,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:28:35",6925862,35051,8,3.584,176.4,21.15,60.7,317.3,219.1,3.709,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:28:40",6925863,35051,8,3.584,169,21.15,60.8,315.9,213.1,3.702,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:28:45",6925864,35051,8,3.251,166.6,21.15,60.85,317,209.6,3.702,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:28:50",6925865,35051,8,3.417,172.6,21.15,61,316.3,216.3,3.702,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:28:55",6925866,35051,8,3.417,175.7,21.15,61.2,317.5,218.2,3.695,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:29:00",6925867,35051,8,3.084,177.8,21.15,61.45,316.3,221.5,3.66,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:29:05",6925868,35051,8,3.084,170.7,21.1,61.6,316.3,214.4,3.633,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:29:10",6925869,35051,8,3.417,171.3,21.15,61.9,317,214.3,3.598,4.251,"NAN",21.26,"NAN",0,0
"2026-09-30 02:29:15",6925870,35051,8,3.084,168.4,21.15,62.25,316.8,211.6,3.556,4.251,"NAN",21.25,"NAN",0,0
"2026-09-30 02:29:20",6925871,35051,8,3.417,163.7,21.15,62.35,316.3,207.4,3.542,4.251,"NAN",21.25,"NAN",0,0
"2026-09-30 02:29:25",6925872,35051,8,3.417,170,21.15,62.25,317.5,212.5,3.535,4.251,"NAN",21.25,"NAN",0,0
"2026-09-30 02:29:30",6925873,35051,8,3.584,169.2,21.15,62.1,316.5,212.7,3.522,4.251,"NAN",21.23,"NAN",0,0
"2026-09-30 02:29:35",6925874,35051,8,3.084,170,21.1,61.8,317.7,212.3,3.501,4.251,"NAN",21.23,"NAN",0,0
"2026-09-30 02:29:40",6925875,35051,8,3.417,162.8,21.1,61.6,315.1,207.7,3.473,4.251,"NAN",21.23,"NAN",0,0
"2026-09-30 02:29:45",6925876,35051,8,3.084,165.3,21.1,61.7,317,208.3,3.452,4.251,"NAN",21.23,"NAN",0,0
"2026-09-30 02:29:50",6925877,35051,8,3.584,164.3,21.15,62.15,317.3,207,3.424,4.084,"NAN",21.23,"NAN",0,0
"2026-09-30 02:29:55",6925878,35051,8,3.251,165.2,21.1,62.65,317.3,207.9,3.39,3.917,"NAN",21.23,"NAN",0,0
"2026-09-30 02:30:00",6925879,35051,8,3.584,163.9,21.1,62.9,317.3,206.6,3.376,3.584,"NAN",21.23,"NAN",0,0
"2026-09-30 02:30:05",6925880,35051,8,3.084,167.5,21.1,62.8,317.5,210,3.362,3.584,"NAN",21.23,"NAN",0,0
"2026-09-30 02:30:10",6925881,35051,8,2.917,169.8,21.1,62.7,317,212.8,3.348,3.584,"NAN",21.22,"NAN",0,0
"2026-09-30 02:30:15",6925882,35051,8,3.084,167.3,21.05,62.9,317,210.3,3.327,3.584,"NAN",21.22,"NAN",0,0
"2026-09-30 02:30:20",6925883,35051,8,3.251,175.2,21.1,63.2,317.3,217.9,3.313,3.584,"NAN",21.2,"NAN",0,0
"2026-09-30 02:30:25",6925884,35051,8,3.084,174.2,21.1,63.2,315.8,218.4,3.306,3.584,"NAN",21.2,"NAN",0,0
"2026-09-30 02:30:30",6925885,35051,8,2.751,173.5,21.05,63.15,316.5,217,3.271,3.584,"NAN",21.2,"NAN",0,0
"2026-09-30 02:30:35",6925886,35051,8,3.251,171.7,21.05,63.5,315.9,215.8,3.258,3.584,"NAN",21.2,"NAN",0,0
"2026-09-30 02:30:40",6925887,35051,8,3.251,173.5,21.05,63.8,315.9,217.6,3.244,3.584,"NAN",21.2,"NAN",0,0
"2026-09-30 02:30:45",6925888,35051,8,3.917,177.9,21.05,63.7,315.9,222,3.271,3.917,"NAN",21.2,"NAN",0,0
"2026-09-30 02:30:50",6925889,35051,8,3.917,170.5,21.05,63.2,313.7,216.8,3.292,3.917,"NAN",21.2,"NAN",0,0
"2026-09-30 02:30:55",6925890,35051,8,3.584,167.6,21.05,62.3,314.4,213.2,3.299,3.917,"NAN",21.2,"NAN",0,0
"2026-09-30 02:31:00",6925891,35051,8,3.084,169.6,21.05,61.7,314.6,215,3.299,3.917,"NAN",21.2,"NAN",0,0
"2026-09-30 02:31:05",6925892,35051,8,3.251,170.6,21.05,61.3,314.4,216.2,3.306,3.917,"NAN",21.2,"NAN",0,0
"2026-09-30 02:31:10",6925893,35051,8,3.084,171.8,21.05,61.2,314.8,217,3.292,3.917,"NAN",21.2,"NAN",0,0
"2026-09-30 02:31:15",6925894,35051,8,3.417,175.6,21.05,61.3,315.1,220.5,3.306,3.917,"NAN",21.2,"NAN",0,0
"2026-09-30 02:31:20",6925895,35051,8,3.251,174.9,21.05,61.65,316.3,218.6,3.299,3.917,"NAN",21.2,"NAN",0,0
"2026-09-30 02:31:25",6925896,35051,8,3.417,173.8,21.05,61.9,315.6,218.2,3.299,3.917,"NAN",21.2,"NAN",0,0
"2026-09-30 02:31:30",6925897,35051,8,3.251,177,21.05,62.15,315.8,221.2,3.285,3.917,"NAN",21.2,"NAN",0,0
"2026-09-30 02:31:35",6925898,35051,8,3.084,174.2,21.1,62.2,315.8,218.4,3.285,3.917,"NAN",21.18,"NAN",0,0
"2026-09-30 02:31:40",6925899,35051,8,3.251,174.9,21.05,62.35,315.4,219.5,3.278,3.917,"NAN",21.18,"NAN",0,0
"2026-09-30 02:31:45",6925900,35051,8,3.251,177.9,21.05,62.3,315.1,222.8,3.285,3.917,"NAN",21.18,"NAN",0,0
"2026-09-30 02:31:50",6925901,35051,8,3.417,178.5,21.05,62,316.1,222.4,3.278,3.917,"NAN",21.16,"NAN",0,0
"2026-09-30 02:31:55",6925902,35051,8,3.417,179.2,21.1,61.85,319.4,219.8,3.285,3.917,"NAN",21.16,"NAN",0,0
"2026-09-30 02:32:00",6925903,35051,8,3.251,179,21.05,61.9,318.7,220.3,3.271,3.917,"NAN",21.15,"NAN",0,0
"2026-09-30 02:32:05",6925904,35051,8,3.084,176.6,21.05,61.85,317.7,218.9,3.271,3.917,"NAN",21.15,"NAN",0,0
"2026-09-30 02:32:10",6925905,35051,8,3.251,174.7,21.05,61.8,318.7,216,3.285,3.917,"NAN",21.15,"NAN",0,0
"2026-09-30 02:32:15",6925906,35051,8,3.584,171,21.05,61.8,318,213,3.306,3.917,"NAN",21.15,"NAN",0,0
"2026-09-30 02:32:20",6925907,35051,8,3.251,166.7,21.05,61.8,318.4,208.3,3.306,3.917,"NAN",21.12,"NAN",0,0
"2026-09-30 02:32:25",6925908,35051,8,3.084,167.3,21.05,61.65,318.7,208.6,3.306,3.917,"NAN",21.12,"NAN",0,0
"2026-09-30 02:32:30",6925909,35051,8,3.417,162.7,21.05,61.75,318.9,203.8,3.334,3.917,"NAN",21.12,"NAN",0,0
"2026-09-30 02:32:35",6925910,35051,8,3.584,167.1,21.05,61.8,318.2,208.9,3.348,3.917,"NAN",21.12,"NAN",0,0
"2026-09-30 02:32:40",6925911,35051,8,3.084,166.1,21.05,61.75,318.7,207.4,3.341,3.917,"NAN",21.11,"NAN",0,0
"2026-09-30 02:32:45",6925912,35051,8,3.584,168.2,21.05,61.75,318.9,209.3,3.327,3.917,"NAN",21.09,"NAN",0,0
"2026-09-30 02:32:50",6925913,35051,8,3.251,163.2,21.05,61.75,317.3,205.9,3.299,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:32:55",6925914,35051,8,3.417,168.1,21.05,61.65,319.1,209,3.292,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:33:00",6925915,35051,8,3.417,166.6,21.05,61.5,316.8,209.8,3.306,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:33:05",6925916,35051,8,3.251,170.2,21.05,61.5,317.3,212.9,3.306,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:33:10",6925917,35051,8,3.584,169.4,21.05,61.4,318.7,210.7,3.327,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:33:15",6925918,35051,8,3.417,173.2,21.05,61.25,317.5,215.7,3.327,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:33:20",6925919,35051,8,3.584,171.9,21.05,61.05,317.3,214.6,3.341,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:33:25",6925920,35051,8,3.417,169.3,21.05,60.75,317.9,211.4,3.341,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:33:30",6925921,35051,8,3.251,172.8,21.05,60.45,318,214.8,3.341,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:33:35",6925922,35051,8,3.251,173.3,21.05,60.45,317.3,216,3.348,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:33:40",6925923,35051,8,3.417,173,21.1,60.65,317.9,215.1,3.355,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:33:45",6925924,35051,8,3.251,174.5,21.05,60.85,316.8,217.7,3.355,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:33:50",6925925,35051,8,3.084,177,21.1,60.95,318,219,3.341,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:33:55",6925926,35051,8,3.084,172.3,21.1,61.05,317.7,214.6,3.327,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:34:00",6925927,35051,8,3.084,171.1,21.1,61.2,318.6,212.5,3.32,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:34:05",6925928,35051,8,3.084,171.4,21.1,61.1,317.5,213.9,3.32,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:34:10",6925929,35051,8,3.084,170.3,21.1,61.05,318.7,211.6,3.313,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:34:15",6925930,35051,8,3.084,165.5,21.05,61.05,316.8,208.7,3.292,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:34:20",6925931,35051,8,3.084,167.2,21.1,61.4,317.7,209.5,3.285,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:34:25",6925932,35051,8,3.584,168,21.05,61.9,317.3,210.7,3.306,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:34:30",6925933,35051,8,3.417,167.7,21.05,62.05,317.7,210,3.306,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:34:35",6925934,35051,8,3.417,169.6,21.05,62.15,318.7,210.9,3.299,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:34:40",6925935,35051,8,3.417,171,21.05,62.35,318,213,3.313,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:34:45",6925936,35051,8,3.584,171.1,21.05,62.65,318.4,212.7,3.313,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:34:50",6925937,35051,8,3.584,169.3,21.05,62.7,318.4,210.9,3.327,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:34:55",6925938,35051,8,3.584,171.2,21.05,62.55,318.2,213,3.334,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:35:00",6925939,35051,8,3.251,165.2,21.05,62.5,318.7,206.5,3.327,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:35:05",6925940,35051,8,3.417,170.9,21.05,62.65,318,212.9,3.334,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:35:10",6925941,35051,8,3.417,171.9,21.05,63.05,318,213.9,3.327,3.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:35:15",6925942,35051,8,3.251,172.3,21.05,63.35,317.5,214.8,3.32,3.584,"NAN",21.08,"NAN",0,0
"2026-09-30 02:35:20",6925943,35051,8,3.417,172.1,21.05,63.7,318,214.1,3.313,3.584,"NAN",21.08,"NAN",0,0
"2026-09-30 02:35:25",6925944,35051,8,3.417,173.2,21.05,63.95,318.9,214.3,3.313,3.584,"NAN",21.08,"NAN",0,0
"2026-09-30 02:35:30",6925945,35051,8,2.917,175.4,21,64,319.3,216.1,3.299,3.584,"NAN",21.07,"NAN",0,0
"2026-09-30 02:35:35",6925946,35051,8,3.251,173.9,21,64.2,317.9,216,3.299,3.584,"NAN",21.07,"NAN",0,0
"2026-09-30 02:35:40",6925947,35051,8,3.084,173.9,21,64.3,318.2,215.7,3.285,3.584,"NAN",21.07,"NAN",0,0
"2026-09-30 02:35:45",6925948,35051,8,3.251,175.4,21.05,64.5,317.3,218.1,3.285,3.584,"NAN",21.07,"NAN",0,0
"2026-09-30 02:35:50",6925949,35051,8,3.417,171.2,21,64.5,318.7,212.5,3.299,3.584,"NAN",21.07,"NAN",0,0
"2026-09-30 02:35:55",6925950,35051,8,3.084,169.1,20.95,64.25,318.2,210.9,3.299,3.584,"NAN",21.07,"NAN",0,0
"2026-09-30 02:36:00",6925951,35051,8,3.417,173.4,20.95,64,318.4,215,3.313,3.584,"NAN",21.07,"NAN",0,0
"2026-09-30 02:36:05",6925952,35051,8,3.251,169.4,20.95,63.7,318.2,211.2,3.32,3.584,"NAN",21.07,"NAN",0,0
"2026-09-30 02:36:10",6925953,35051,8,3.084,171.2,20.95,63.55,318.2,213,3.32,3.584,"NAN",21.07,"NAN",0,0
"2026-09-30 02:36:15",6925954,35051,8,3.417,174.3,20.95,63.6,318,216.3,3.334,3.584,"NAN",21.05,"NAN",0,0
"2026-09-30 02:36:20",6925955,35051,8,3.251,174.1,20.95,63.6,319.8,214.3,3.341,3.584,"NAN",21.05,"NAN",0,0
"2026-09-30 02:36:25",6925956,35051,8,3.584,169.7,21,63.65,318,211.7,3.341,3.584,"NAN",21.05,"NAN",0,0
"2026-09-30 02:36:30",6925957,35051,8,3.084,170.8,20.95,63.25,319.4,211.4,3.327,3.584,"NAN",21.05,"NAN",0,0
"2026-09-30 02:36:35",6925958,35051,8,2.917,171.8,20.95,63,318.7,213.1,3.306,3.584,"NAN",21.07,"NAN",0,0
"2026-09-30 02:36:40",6925959,35051,8,3.084,174.5,20.95,63.1,319.1,215.4,3.292,3.584,"NAN",21.05,"NAN",0,0
"2026-09-30 02:36:45",6925960,35051,8,3.417,176.8,21,63.4,318.6,218.2,3.285,3.584,"NAN",21.05,"NAN",0,0
"2026-09-30 02:36:50",6925961,35051,8,3.917,170.6,21,63.95,318,212.6,3.299,3.917,"NAN",21.05,"NAN",0,0
"2026-09-30 02:36:55",6925962,35051,8,3.251,176.6,20.95,64.1,318.6,218,3.285,3.917,"NAN",21.04,"NAN",0,0
"2026-09-30 02:37:00",6925963,35051,8,3.251,172.1,21,64.05,318.9,213.2,3.285,3.917,"NAN",21.04,"NAN",0,0
"2026-09-30 02:37:05",6925964,35051,8,3.417,171.1,21,63.95,318.2,212.9,3.285,3.917,"NAN",21.07,"NAN",0,0
"2026-09-30 02:37:10",6925965,35051,8,3.417,168.4,20.95,63.6,319.3,209.1,3.285,3.917,"NAN",21.04,"NAN",0,0
"2026-09-30 02:37:15",6925966,35051,8,3.251,171.9,20.95,63.1,319.4,212.5,3.285,3.917,"NAN",21.04,"NAN",0,0
"2026-09-30 02:37:20",6925967,35051,8,3.251,173.2,20.95,62.8,318.2,215,3.278,3.917,"NAN",21.07,"NAN",0,0
"2026-09-30 02:37:25",6925968,35051,8,3.251,175,20.95,62.7,319.4,215.6,3.271,3.917,"NAN",21.05,"NAN",0,0
"2026-09-30 02:37:30",6925969,35051,8,3.417,165.3,21,62.45,318.9,206.4,3.292,3.917,"NAN",21.07,"NAN",0,0
"2026-09-30 02:37:35",6925970,35051,8,3.417,171.1,21,62.05,318.4,212.7,3.299,3.917,"NAN",21.05,"NAN",0,0
"2026-09-30 02:37:40",6925971,35051,8,3.251,169,20.95,61.9,319.4,209.6,3.306,3.917,"NAN",21.07,"NAN",0,0
"2026-09-30 02:37:45",6925972,35051,8,2.917,169.2,20.95,61.7,318.2,211,3.292,3.917,"NAN",21.07,"NAN",0,0
"2026-09-30 02:37:50",6925973,35051,8,3.251,168.8,21,61.75,319.4,209.4,3.285,3.917,"NAN",21.07,"NAN",0,0
"2026-09-30 02:37:55",6925974,35051,8,2.917,173.1,21.05,62.1,318.4,214.7,3.278,3.917,"NAN",21.07,"NAN",0,0
"2026-09-30 02:38:00",6925975,35051,8,3.417,175,21.05,62.6,318,217,3.278,3.917,"NAN",21.07,"NAN",0,0
"2026-09-30 02:38:05",6925976,35051,8,2.917,169.4,21.05,63.1,320.1,209.3,3.265,3.917,"NAN",21.07,"NAN",0,0
"2026-09-30 02:38:10",6925977,35051,8,3.417,168.7,21.05,63.5,319.1,209.6,3.278,3.917,"NAN",21.07,"NAN",0,0
"2026-09-30 02:38:15",6925978,35051,8,3.251,165.2,21.05,64.15,318.4,206.8,3.271,3.917,"NAN",21.07,"NAN",0,0
"2026-09-30 02:38:20",6925979,35051,8,3.251,167.7,21.05,64.3,319.6,208.1,3.271,3.917,"NAN",21.07,"NAN",0,0
"2026-09-30 02:38:25",6925980,35051,8,3.251,171.7,21,64.25,320.1,211.6,3.258,3.917,"NAN",21.07,"NAN",0,0
"2026-09-30 02:38:30",6925981,35051,8,3.251,170.1,21,64.05,320.1,210,3.265,3.917,"NAN",21.05,"NAN",0,0
"2026-09-30 02:38:35",6925982,35051,8,3.084,172.5,21,63.95,319.6,212.9,3.271,3.917,"NAN",21.07,"NAN",0,0
"2026-09-30 02:38:40",6925983,35051,8,3.251,171,21,64.1,319.4,211.6,3.278,3.917,"NAN",21.05,"NAN",0,0
"2026-09-30 02:38:45",6925984,35051,8,3.084,170.4,20.95,64.2,317.9,212.5,3.265,3.917,"NAN",21.05,"NAN",0,0
"2026-09-30 02:38:50",6925985,35051,8,3.417,172.6,21,64.3,320.5,212.1,3.244,3.417,"NAN",21.04,"NAN",0,0
"2026-09-30 02:38:55",6925986,35051,8,3.084,171,21,64.35,319.6,211.4,3.237,3.417,"NAN",21.04,"NAN",0,0
"2026-09-30 02:39:00",6925987,35051,8,3.417,163,20.95,64.5,319.4,203.6,3.244,3.417,"NAN",21.04,"NAN",0,0
"2026-09-30 02:39:05",6925988,35051,8,3.417,171.9,20.95,64.6,319.4,212.5,3.244,3.417,"NAN",21.04,"NAN",0,0
"2026-09-30 02:39:10",6925989,35051,8,3.584,170.3,20.95,64.5,318.2,212.1,3.251,3.584,"NAN",21.04,"NAN",0,0
"2026-09-30 02:39:15",6925990,35051,8,3.251,173.2,20.95,64.25,319.6,213.6,3.251,3.584,"NAN",21.04,"NAN",0,0
"2026-09-30 02:39:20",6925991,35051,8,3.584,168.8,20.95,64.25,318.4,210.4,3.265,3.584,"NAN",21.04,"NAN",0,0
"2026-09-30 02:39:25",6925992,35051,8,3.251,170.5,20.95,64.45,318.9,211.6,3.265,3.584,"NAN",21.04,"NAN",0,0
"2026-09-30 02:39:30",6925993,35051,8,3.251,173,20.95,64.45,319.8,213.2,3.258,3.584,"NAN",21.04,"NAN",0,0
"2026-09-30 02:39:35",6925994,35051,8,3.417,175.1,20.95,64.45,319.6,215.5,3.258,3.584,"NAN",21.04,"NAN",0,0
"2026-09-30 02:39:40",6925995,35051,8,3.084,171.8,20.95,64.2,321,210.8,3.251,3.584,"NAN",21.04,"NAN",0,0
"2026-09-30 02:39:45",6925996,35051,8,3.251,171.9,20.95,64.1,320.3,211.6,3.265,3.584,"NAN",21.04,"NAN",0,0
"2026-09-30 02:39:50",6925997,35051,8,2.917,170.4,20.95,64.15,318.6,211.8,3.251,3.584,"NAN",21.04,"NAN",0,0
"2026-09-30 02:39:55",6925998,35051,8,3.251,170.6,20.95,64.4,319.4,211.2,3.265,3.584,"NAN",21.04,"NAN",0,0
"2026-09-30 02:40:00",6925999,35051,8,3.251,179.6,20.95,64.35,319.4,220.2,3.258,3.584,"NAN",21.04,"NAN",0,0
"2026-09-30 02:40:05",6926000,35051,8,3.251,170.5,20.95,64.15,319.8,210.7,3.271,3.584,"NAN",21.02,"NAN",0,0
"2026-09-30 02:40:10",6926001,35051,8,3.751,181,20.95,64.05,319.1,221.9,3.285,3.751,"NAN",21.04,"NAN",0,0
"2026-09-30 02:40:15",6926002,35051,8,3.584,171.7,20.95,64.05,320.3,211.4,3.299,3.751,"NAN",21.04,"NAN",0,0
"2026-09-30 02:40:20",6926003,35051,8,3.417,163.6,20.95,64.3,320.5,203.1,3.306,3.751,"NAN",21.04,"NAN",0,0
"2026-09-30 02:40:25",6926004,35051,8,3.917,169.6,20.95,64.55,320.3,209.3,3.334,3.917,"NAN",21.04,"NAN",0,0
"2026-09-30 02:40:30",6926005,35051,8,3.417,171.5,20.95,64.65,318.9,212.6,3.341,3.917,"NAN",21.04,"NAN",0,0
"2026-09-30 02:40:35",6926006,35051,8,3.584,173,20.95,64.6,320.5,212.5,3.362,3.917,"NAN",21.04,"NAN",0,0
"2026-09-30 02:40:40",6926007,35051,8,3.751,174.9,20.95,64.6,319.1,215.8,3.383,3.917,"NAN",21.02,"NAN",0,0
"2026-09-30 02:40:45",6926008,35051,8,4.084,172.7,20.95,64.2,318.4,214.3,3.424,4.084,"NAN",21.04,"NAN",0,0
"2026-09-30 02:40:50",6926009,35051,8,3.417,168.2,20.95,63.35,317.5,210.7,3.424,4.084,"NAN",21.04,"NAN",0,0
"2026-09-30 02:40:55",6926010,35051,8,2.917,170.2,20.95,62.45,318.9,211.3,3.417,4.084,"NAN",21.04,"NAN",0,0
"2026-09-30 02:41:00",6926011,35051,8,3.084,165.8,20.95,61.95,318.2,207.6,3.403,4.084,"NAN",21.04,"NAN",0,0
"2026-09-30 02:41:05",6926012,35051,8,3.251,172,20.95,62.2,318.4,213.6,3.397,4.084,"NAN",21.04,"NAN",0,0
"2026-09-30 02:41:10",6926013,35051,8,3.251,174.7,20.95,62.5,318.4,216.3,3.383,4.084,"NAN",21.04,"NAN",0,0
"2026-09-30 02:41:15",6926014,35051,8,3.584,173.5,21,62.65,318.4,215.1,3.397,4.084,"NAN",21.05,"NAN",0,0
"2026-09-30 02:41:20",6926015,35051,8,3.251,174.9,21.05,62.8,318.2,216.7,3.383,4.084,"NAN",21.05,"NAN",0,0
"2026-09-30 02:41:25",6926016,35051,8,3.584,171.6,21,62.7,318.7,212.9,3.397,4.084,"NAN",21.05,"NAN",0,0
"2026-09-30 02:41:30",6926017,35051,8,3.417,173.4,21.05,62.7,318.4,215,3.403,4.084,"NAN",21.05,"NAN",0,0
"2026-09-30 02:41:35",6926018,35051,8,3.584,170.6,21.05,62.6,318.7,211.9,3.41,4.084,"NAN",21.07,"NAN",0,0
"2026-09-30 02:41:40",6926019,35051,8,3.584,172.6,21.05,62.6,318.9,213.7,3.431,4.084,"NAN",21.07,"NAN",0,0
"2026-09-30 02:41:45",6926020,35051,8,3.917,171.9,21.05,62.5,318.7,213.2,3.459,4.084,"NAN",21.07,"NAN",0,0
"2026-09-30 02:41:50",6926021,35051,8,3.751,166.5,21,62.35,319.1,207.4,3.494,4.084,"NAN",21.07,"NAN",0,0
"2026-09-30 02:41:55",6926022,35051,8,3.917,169.9,21.05,62.15,318.2,211.7,3.522,4.084,"NAN",21.07,"NAN",0,0
"2026-09-30 02:42:00",6926023,35051,8,3.751,170.3,21.05,61.7,317.7,212.6,3.542,4.084,"NAN",21.07,"NAN",0,0
"2026-09-30 02:42:05",6926024,35051,8,3.417,168.3,21.05,61.25,318.7,209.6,3.549,4.084,"NAN",21.07,"NAN",0,0
"2026-09-30 02:42:10",6926025,35051,8,3.417,168.7,21.05,61.1,317.7,211,3.535,4.084,"NAN",21.07,"NAN",0,0
"2026-09-30 02:42:15",6926026,35051,8,3.584,170.3,21.05,61,318,212.3,3.535,4.084,"NAN",21.07,"NAN",0,0
"2026-09-30 02:42:20",6926027,35051,8,3.251,169.2,21.05,60.5,318.9,210.3,3.528,4.084,"NAN",21.07,"NAN",0,0
"2026-09-30 02:42:25",6926028,35051,8,3.417,169.4,21.05,60.25,318.4,211,3.508,4.084,"NAN",21.07,"NAN",0,0
"2026-09-30 02:42:30",6926029,35051,8,3.917,173.9,21.05,60.65,319.8,214.1,3.528,4.084,"NAN",21.07,"NAN",0,0
"2026-09-30 02:42:35",6926030,35051,8,3.917,172.9,21.1,60.9,319.6,213.3,3.542,4.084,"NAN",21.07,"NAN",0,0
"2026-09-30 02:42:40",6926031,35051,8,3.917,173.3,21.1,60.95,320.3,213,3.549,4.084,"NAN",21.07,"NAN",0,0
"2026-09-30 02:42:45",6926032,35051,8,3.584,177,21.1,60.95,318.9,218.1,3.528,3.917,"NAN",21.07,"NAN",0,0
"2026-09-30 02:42:50",6926033,35051,8,3.751,175.6,21.05,60.95,317.9,217.7,3.542,3.917,"NAN",21.07,"NAN",0,0
"2026-09-30 02:42:55",6926034,35051,8,3.751,167.1,21.05,61,320.3,206.8,3.577,3.917,"NAN",21.07,"NAN",0,0
"2026-09-30 02:43:00",6926035,35051,8,3.417,167,21.1,61.15,319.4,207.6,3.591,3.917,"NAN",21.07,"NAN",0,0
"2026-09-30 02:43:05",6926036,35051,8,3.584,161.2,21.1,61.3,318.4,202.8,3.605,3.917,"NAN",21.07,"NAN",0,0
"2026-09-30 02:43:10",6926037,35051,8,3.251,164.6,21.1,61.15,318.2,206.4,3.605,3.917,"NAN",21.07,"NAN",0,0
"2026-09-30 02:43:15",6926038,35051,8,3.417,176.2,21.1,61.2,318.6,217.6,3.598,3.917,"NAN",21.07,"NAN",0,0
"2026-09-30 02:43:20",6926039,35051,8,3.417,173.7,21.05,61.5,317.5,216.2,3.605,3.917,"NAN",21.07,"NAN",0,0
"2026-09-30 02:43:25",6926040,35051,8,3.417,160.7,21.1,61.85,319.3,201.4,3.598,3.917,"NAN",21.07,"NAN",0,0
"2026-09-30 02:43:30",6926041,35051,8,4.251,171.6,21.05,62.25,318.7,212.9,3.633,4.251,"NAN",21.07,"NAN",0,0
"2026-09-30 02:43:35",6926042,35051,8,3.917,176.8,21.05,62.15,318.4,218.4,3.647,4.251,"NAN",21.07,"NAN",0,0
"2026-09-30 02:43:40",6926043,35051,8,3.751,173.5,21.05,61.75,317.7,215.8,3.654,4.251,"NAN",21.07,"NAN",0,0
"2026-09-30 02:43:45",6926044,35051,8,3.917,172.8,21.1,61.6,317.2,215.6,3.654,4.251,"NAN",21.07,"NAN",0,0
"2026-09-30 02:43:50",6926045,35051,8,3.251,170.2,21.05,61.3,317.7,212.5,3.633,4.251,"NAN",21.07,"NAN",0,0
"2026-09-30 02:43:55",6926046,35051,8,3.917,167.9,21.05,61.2,316.3,211.6,3.633,4.251,"NAN",21.07,"NAN",0,0
"2026-09-30 02:44:00",6926047,35051,8,3.584,169.6,21.05,61.15,314.2,215.4,3.626,4.251,"NAN",21.07,"NAN",0,0
"2026-09-30 02:44:05",6926048,35051,8,3.251,174.1,21.1,61.2,316.6,217.5,3.619,4.251,"NAN",21.07,"NAN",0,0
"2026-09-30 02:44:10",6926049,35051,8,3.751,168.8,21.1,61.15,315.2,213.6,3.633,4.251,"NAN",21.07,"NAN",0,0
"2026-09-30 02:44:15",6926050,35051,8,4.251,164.9,21.05,61.2,315.2,209.7,3.66,4.251,"NAN",21.07,"NAN",0,0
"2026-09-30 02:44:20",6926051,35051,8,4.084,164.7,21.05,61.05,313,211.7,3.695,4.251,"NAN",21.08,"NAN",0,0
"2026-09-30 02:44:25",6926052,35051,8,4.418,169.1,21.1,60.5,312.8,216.3,3.737,4.418,"NAN",21.08,"NAN",0,0
"2026-09-30 02:44:30",6926053,35051,8,4.251,173.9,21.05,59.5,312,221.9,3.751,4.418,"NAN",21.08,"NAN",0,0
"2026-09-30 02:44:35",6926054,35051,8,3.917,170.6,21.1,58.9,313,217.6,3.751,4.418,"NAN",21.09,"NAN",0,0
"2026-09-30 02:44:40",6926055,35051,8,3.917,170.6,21.1,58.55,313.4,217.2,3.751,4.418,"NAN",21.09,"NAN",0,0
"2026-09-30 02:44:45",6926056,35051,8,3.751,172.3,21.1,58.35,313.2,219.1,3.758,4.418,"NAN",21.09,"NAN",0,0
"2026-09-30 02:44:50",6926057,35051,8,4.084,173.9,21.1,58.3,313.7,220.2,3.772,4.418,"NAN",21.09,"NAN",0,0
"2026-09-30 02:44:55",6926058,35051,8,4.251,164.8,21.2,58.45,312.5,212.3,3.792,4.418,"NAN",21.09,"NAN",0,0
"2026-09-30 02:45:00",6926059,35051,8,3.584,166.8,21.15,58.55,314.1,212.7,3.799,4.418,"NAN",21.09,"NAN",0,0
"2026-09-30 02:45:05",6926060,35051,8,3.417,165.3,21.15,58.75,313.7,211.6,3.792,4.418,"NAN",21.09,"NAN",0,0
"2026-09-30 02:45:10",6926061,35051,8,3.584,162.7,21.15,59.3,313.9,208.8,3.806,4.418,"NAN",21.09,"NAN",0,0
"2026-09-30 02:45:15",6926062,35051,8,3.751,169.3,21.1,59.65,314.2,215.1,3.82,4.418,"NAN",21.09,"NAN",0,0
"2026-09-30 02:45:20",6926063,35051,8,3.584,171.6,21.1,59.85,318.9,212.7,3.827,4.418,"NAN",21.09,"NAN",0,0
"2026-09-30 02:45:25",6926064,35051,8,3.751,168.7,21.1,60.1,317.3,211.4,3.841,4.418,"NAN",21.09,"NAN",0,0
"2026-09-30 02:45:30",6926065,35051,8,4.084,164.9,21.15,60.55,317.3,207.6,3.834,4.418,"NAN",21.09,"NAN",0,0
"2026-09-30 02:45:35",6926066,35051,8,4.084,158.5,21.1,60.85,317.5,201,3.841,4.418,"NAN",21.09,"NAN",0,0
"2026-09-30 02:45:40",6926067,35051,8,4.084,166.1,21.1,60.85,317.5,208.6,3.855,4.418,"NAN",21.09,"NAN",0,0
"2026-09-30 02:45:45",6926068,35051,8,3.917,160.8,21.15,60.35,317.5,203.3,3.855,4.418,"NAN",21.09,"NAN",0,0
"2026-09-30 02:45:50",6926069,35051,8,3.917,165.4,21.15,59.55,317.9,207.5,3.883,4.418,"NAN",21.09,"NAN",0,0
"2026-09-30 02:45:55",6926070,35051,8,3.751,159.9,21.1,59.05,316.3,203.6,3.876,4.418,"NAN",21.09,"NAN",0,0
"2026-09-30 02:46:00",6926071,35051,8,3.751,158.1,21.1,59.2,316.8,201.3,3.883,4.418,"NAN",21.12,"NAN",0,0
"2026-09-30 02:46:05",6926072,35051,8,4.084,158.5,21.1,59.55,317.5,201,3.917,4.418,"NAN",21.12,"NAN",0,0
"2026-09-30 02:46:10",6926073,35051,8,3.417,165,21.15,59.85,317.3,207.7,3.904,4.418,"NAN",21.12,"NAN",0,0
"2026-09-30 02:46:15",6926074,35051,8,3.417,173.6,21.15,60.25,317,216.6,3.869,4.418,"NAN",21.12,"NAN",0,0
"2026-09-30 02:46:20",6926075,35051,8,4.084,173,21.1,60.55,318,215,3.869,4.418,"NAN",21.12,"NAN",0,0
"2026-09-30 02:46:25",6926076,35051,8,3.751,164.4,21.1,60.65,316.5,207.9,3.841,4.251,"NAN",21.12,"NAN",0,0
"2026-09-30 02:46:30",6926077,35051,8,3.751,170.5,21.1,60.5,315.9,214.6,3.82,4.251,"NAN",21.12,"NAN",0,0
"2026-09-30 02:46:35",6926078,35051,8,3.417,169.5,21.1,60.25,317.3,212.2,3.799,4.251,"NAN",21.12,"NAN",0,0
"2026-09-30 02:46:40",6926079,35051,8,3.417,159,21.1,60.15,316.5,202.5,3.779,4.251,"NAN",21.12,"NAN",0,0
"2026-09-30 02:46:45",6926080,35051,8,3.584,167.5,21.1,60.2,315.9,211.6,3.772,4.251,"NAN",21.12,"NAN",0,0
"2026-09-30 02:46:50",6926081,35051,8,3.251,170.9,21.1,60.6,318.4,212.5,3.737,4.251,"NAN",21.12,"NAN",0,0
"2026-09-30 02:46:55",6926082,35051,8,3.251,178.5,21.15,61.3,317.5,221,3.695,4.084,"NAN",21.11,"NAN",0,0
"2026-09-30 02:47:00",6926083,35051,8,3.584,166.6,21.1,62,317.5,209.1,3.695,4.084,"NAN",21.09,"NAN",0,0
"2026-09-30 02:47:05",6926084,35051,8,3.751,166.4,21.1,62.45,317.7,208.7,3.709,4.084,"NAN",21.09,"NAN",0,0
"2026-09-30 02:47:10",6926085,35051,8,3.584,167.3,21.05,62.65,317,210.3,3.709,4.084,"NAN",21.09,"NAN",0,0
"2026-09-30 02:47:15",6926086,35051,8,3.751,170.5,21.1,62.5,317,213.5,3.709,4.084,"NAN",21.09,"NAN",0,0
"2026-09-30 02:47:20",6926087,35051,8,4.251,170.7,21.1,62.35,316.8,213.9,3.737,4.251,"NAN",21.09,"NAN",0,0
"2026-09-30 02:47:25",6926088,35051,8,3.917,170.2,21.05,62,316.5,213.7,3.744,4.251,"NAN",21.09,"NAN",0,0
"2026-09-30 02:47:30",6926089,35051,8,3.917,169.7,21.05,61.6,315.9,213.8,3.737,4.251,"NAN",21.09,"NAN",0,0
"2026-09-30 02:47:35",6926090,35051,8,3.417,170,21.05,61.3,316.8,213.2,3.709,4.251,"NAN",21.09,"NAN",0,0
"2026-09-30 02:47:40",6926091,35051,8,3.751,172.9,21.05,61.7,317.3,215.6,3.695,4.251,"NAN",21.09,"NAN",0,0
"2026-09-30 02:47:45",6926092,35051,8,3.917,167.5,21.05,62.3,317,210.5,3.695,4.251,"NAN",21.09,"NAN",0,0
"2026-09-30 02:47:50",6926093,35051,8,3.584,172.6,21.05,62.6,318,214.6,3.681,4.251,"NAN",21.09,"NAN",0,0
"2026-09-30 02:47:55",6926094,35051,8,3.751,169.4,21.1,62.45,318.2,211.2,3.681,4.251,"NAN",21.08,"NAN",0,0
"2026-09-30 02:48:00",6926095,35051,8,3.751,168.9,21.05,61.7,317.5,211.4,3.681,4.251,"NAN",21.07,"NAN",0,0
"2026-09-30 02:48:05",6926096,35051,8,3.751,161.4,21.05,61.4,318,203.4,3.667,4.251,"NAN",21.09,"NAN",0,0
"2026-09-30 02:48:10",6926097,35051,8,3.751,168.5,21.05,60.85,317.7,210.8,3.681,4.251,"NAN",21.09,"NAN",0,0
"2026-09-30 02:48:15",6926098,35051,8,3.917,170.3,21.05,60.25,316.6,213.7,3.702,4.251,"NAN",21.09,"NAN",0,0
"2026-09-30 02:48:20",6926099,35051,8,3.584,168,21.05,59.7,317.3,210.7,3.681,4.251,"NAN",21.09,"NAN",0,0
"2026-09-30 02:48:25",6926100,35051,8,3.751,162.5,21.05,59.95,317.2,205.3,3.681,4.251,"NAN",21.09,"NAN",0,0
"2026-09-30 02:48:30",6926101,35051,8,3.751,166.7,21.05,60.5,318,208.7,3.681,4.251,"NAN",21.09,"NAN",0,0
"2026-09-30 02:48:35",6926102,35051,8,3.751,168.2,21.05,60.9,315.9,212.3,3.695,4.251,"NAN",21.09,"NAN",0,0
"2026-09-30 02:48:40",6926103,35051,8,3.917,168.9,21.05,61.05,316.8,212.1,3.716,4.251,"NAN",21.09,"NAN",0,0
"2026-09-30 02:48:45",6926104,35051,8,3.584,169.7,21.05,61.1,316.8,212.9,3.716,4.251,"NAN",21.09,"NAN",0,0
"2026-09-30 02:48:50",6926105,35051,8,3.251,168.9,21.05,61.35,317.2,211.7,3.716,4.251,"NAN",21.09,"NAN",0,0
"2026-09-30 02:48:55",6926106,35051,8,3.751,173.2,21.05,61.8,316.6,216.6,3.737,4.251,"NAN",21.09,"NAN",0,0
"2026-09-30 02:49:00",6926107,35051,8,3.584,169.8,21.05,62.5,316.1,213.7,3.737,4.251,"NAN",21.09,"NAN",0,0
"2026-09-30 02:49:05",6926108,35051,8,3.751,169.7,21.05,62.8,317.7,212,3.737,4.251,"NAN",21.09,"NAN",0,0
"2026-09-30 02:49:10",6926109,35051,8,3.584,167.4,21.05,62.85,317,210.4,3.737,4.251,"NAN",21.09,"NAN",0,0
"2026-09-30 02:49:15",6926110,35051,8,3.584,165,21.05,62.9,318.2,206.8,3.73,4.251,"NAN",21.08,"NAN",0,0
"2026-09-30 02:49:20",6926111,35051,8,3.584,171.6,21.05,63.15,318.7,212.9,3.702,3.917,"NAN",21.08,"NAN",0,0
"2026-09-30 02:49:25",6926112,35051,8,3.417,168.3,21.05,63.15,317.3,211,3.681,3.917,"NAN",21.07,"NAN",0,0
"2026-09-30 02:49:30",6926113,35051,8,4.418,165.4,21.05,63.1,318.7,206.7,3.702,4.418,"NAN",21.07,"NAN",0,0
"2026-09-30 02:49:35",6926114,35051,8,4.251,166.1,21,63,316.8,209.3,3.737,4.418,"NAN",21.07,"NAN",0,0
"2026-09-30 02:49:40",6926115,35051,8,4.084,162.8,21.05,62.7,315.8,207,3.751,4.418,"NAN",21.07,"NAN",0,0
"2026-09-30 02:49:45",6926116,35051,8,3.584,171.1,21.05,62.4,316.1,215,3.737,4.418,"NAN",21.07,"NAN",0,0
"2026-09-30 02:49:50",6926117,35051,8,3.917,167.1,21.05,62.55,318.2,208.9,3.751,4.418,"NAN",21.07,"NAN",0,0
"2026-09-30 02:49:55",6926118,35051,8,4.418,172.5,21.05,63,316.8,215.7,3.779,4.418,"NAN",21.07,"NAN",0,0
"2026-09-30 02:50:00",6926119,35051,8,3.751,169.1,21.05,63.2,316.1,213,3.779,4.418,"NAN",21.07,"NAN",0,0
"2026-09-30 02:50:05",6926120,35051,8,4.251,175.1,21,62.25,316.1,219,3.799,4.418,"NAN",21.07,"NAN",0,0
"2026-09-30 02:50:10",6926121,35051,8,4.251,172.8,21,61.3,315.1,217.7,3.82,4.418,"NAN",21.07,"NAN",0,0
"2026-09-30 02:50:15",6926122,35051,8,4.584,172.1,21.05,60.65,314.1,218,3.848,4.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:50:20",6926123,35051,8,4.251,178.6,21.05,59.85,315.2,223.4,3.876,4.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:50:25",6926124,35051,8,4.084,178.2,21.05,59.25,315.8,222.4,3.89,4.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:50:30",6926125,35051,8,3.917,181.3,21.05,59.35,315.2,226.1,3.897,4.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:50:35",6926126,35051,8,4.418,178.5,21.05,59.35,317.3,221.2,3.924,4.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:50:40",6926127,35051,8,4.918,186.5,21.1,59.45,316.6,229.9,3.966,4.918,"NAN",21.12,"NAN",0,0
"2026-09-30 02:50:45",6926128,35051,8,5.084,177,21.1,59.45,315.4,221.6,4.029,5.084,"NAN",21.12,"NAN",0,0
"2026-09-30 02:50:50",6926129,35051,8,4.918,183.5,21.05,59,314.4,229.1,4.098,5.084,"NAN",21.12,"NAN",0,0
"2026-09-30 02:50:55",6926130,35051,8,4.584,183.4,21.1,58.6,314.6,228.8,4.133,5.084,"NAN",21.12,"NAN",0,0
"2026-09-30 02:51:00",6926131,35051,8,4.251,178.4,21.1,58.35,314.8,223.6,4.161,5.084,"NAN",21.12,"NAN",0,0
"2026-09-30 02:51:05",6926132,35051,8,4.251,178.7,21.1,58.05,316.3,222.4,4.181,5.084,"NAN",21.12,"NAN",0,0
"2026-09-30 02:51:10",6926133,35051,8,4.251,178.2,21.15,58,315.4,222.8,4.209,5.084,"NAN",21.13,"NAN",0,0
"2026-09-30 02:51:15",6926134,35051,8,4.084,179.7,21.15,58.2,315.2,224.5,4.23,5.084,"NAN",21.15,"NAN",0,0
"2026-09-30 02:51:20",6926135,35051,8,4.084,182.9,21.15,58.25,315.2,227.7,4.251,5.084,"NAN",21.15,"NAN",0,0
"2026-09-30 02:51:25",6926136,35051,8,3.917,181.5,21.2,58.35,314.6,226.9,4.272,5.084,"NAN",21.15,"NAN",0,0
"2026-09-30 02:51:30",6926137,35051,8,4.084,180.4,21.15,58.45,316.1,224.3,4.258,5.084,"NAN",21.15,"NAN",0,0
"2026-09-30 02:51:35",6926138,35051,8,3.751,173.7,21.15,58.7,316.3,217.4,4.237,5.084,"NAN",21.15,"NAN",0,0
"2026-09-30 02:51:40",6926139,35051,8,4.084,178.3,21.15,59.1,316.1,222.2,4.237,5.084,"NAN",21.15,"NAN",0,0
"2026-09-30 02:51:45",6926140,35051,8,3.917,174.5,21.2,59.25,317.5,217,4.251,5.084,"NAN",21.15,"NAN",0,0
"2026-09-30 02:51:50",6926141,35051,8,4.251,183.3,21.15,59.45,314.8,228.5,4.265,5.084,"NAN",21.15,"NAN",0,0
"2026-09-30 02:51:55",6926142,35051,8,4.418,172.4,21.15,59.75,316.1,216.3,4.265,5.084,"NAN",21.15,"NAN",0,0
"2026-09-30 02:52:00",6926143,35051,8,3.917,176.7,21.15,59.9,315.2,221.5,4.272,5.084,"NAN",21.15,"NAN",0,0
"2026-09-30 02:52:05",6926144,35051,8,3.584,173.2,21.15,60.25,315.6,217.6,4.244,5.084,"NAN",21.15,"NAN",0,0
"2026-09-30 02:52:10",6926145,35051,8,3.917,176.1,21.1,60.6,316.6,219.5,4.23,5.084,"NAN",21.15,"NAN",0,0
"2026-09-30 02:52:15",6926146,35051,8,3.751,180.5,21.1,60.9,317.9,222.6,4.195,5.084,"NAN",21.15,"NAN",0,0
"2026-09-30 02:52:20",6926147,35051,8,3.584,187,21.1,61.4,317.3,229.7,4.168,5.084,"NAN",21.15,"NAN",0,0
"2026-09-30 02:52:25",6926148,35051,8,4.084,179.4,21.1,62.2,317.3,222.1,4.168,5.084,"NAN",21.15,"NAN",0,0
"2026-09-30 02:52:30",6926149,35051,8,4.251,184.1,21.1,62.5,316.1,228,4.181,5.084,"NAN",21.12,"NAN",0,0
"2026-09-30 02:52:35",6926150,35051,8,4.418,184.1,21.05,62.5,317,227.1,4.181,5.084,"NAN",21.12,"NAN",0,0
"2026-09-30 02:52:40",6926151,35051,8,4.584,188.2,21.05,62.5,315.2,233,4.168,5.084,"NAN",21.12,"NAN",0,0
"2026-09-30 02:52:45",6926152,35051,8,3.917,184.7,21.05,62.3,317.3,227.4,4.119,4.918,"NAN",21.12,"NAN",0,0
"2026-09-30 02:52:50",6926153,35051,8,3.584,183.6,21.05,62,316.3,227.3,4.063,4.584,"NAN",21.12,"NAN",0,0
"2026-09-30 02:52:55",6926154,35051,8,3.751,182.9,21.05,62,316.8,226.1,4.029,4.584,"NAN",21.12,"NAN",0,0
"2026-09-30 02:53:00",6926155,35051,8,3.751,188,21.05,62,316.1,231.9,4.008,4.584,"NAN",21.11,"NAN",0,0
"2026-09-30 02:53:05",6926156,35051,8,4.418,170.6,21.05,61.95,316.3,214.3,4.015,4.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:53:10",6926157,35051,8,4.251,181.5,21.05,62.15,314.8,226.7,4.015,4.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:53:15",6926158,35051,8,4.251,183.2,21.05,62.25,314.4,228.8,4.022,4.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:53:20",6926159,35051,8,4.584,176.1,21.05,62.05,315.9,220.2,4.042,4.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:53:25",6926160,35051,8,4.084,190,21.05,61.9,314.6,235.4,4.049,4.584,"NAN",21.09,"NAN",0,0
"2026-09-30 02:53:30",6926161,35051,8,4.751,166.4,21.05,62.1,316.8,209.6,4.077,4.751,"NAN",21.08,"NAN",0,0
"2026-09-30 02:53:35",6926162,35051,8,4.751,175.7,21,62.1,314.4,221.3,4.119,4.751,"NAN",21.08,"NAN",0,0
"2026-09-30 02:53:40",6926163,35051,8,4.084,179,21.05,61.7,315.2,223.8,4.119,4.751,"NAN",21.07,"NAN",0,0
"2026-09-30 02:53:45",6926164,35051,8,3.417,167.3,21.05,61.45,316.6,210.7,4.098,4.751,"NAN",21.07,"NAN",0,0
"2026-09-30 02:53:50",6926165,35051,8,3.751,184.7,21,61.3,318,226.7,4.077,4.751,"NAN",21.07,"NAN",0,0
"2026-09-30 02:53:55",6926166,35051,8,4.084,184.3,21.05,61.3,319.4,224.9,4.063,4.751,"NAN",21.07,"NAN",0,0
"2026-09-30 02:54:00",6926167,35051,8,4.251,185.4,21,61.2,318,227.4,4.077,4.751,"NAN",21.07,"NAN",0,0
"2026-09-30 02:54:05",6926168,35051,8,4.918,186.5,21.05,61.25,319.4,227.1,4.133,4.918,"NAN",21.07,"NAN",0,0
"2026-09-30 02:54:10",6926169,35051,8,4.918,182.9,21,61.2,318.2,224.7,4.174,4.918,"NAN",21.07,"NAN",0,0
"2026-09-30 02:54:15",6926170,35051,8,4.251,188.2,21,60.7,318.2,230,4.195,4.918,"NAN",21.07,"NAN",0,0
"2026-09-30 02:54:20",6926171,35051,8,4.251,189.2,21.05,60.6,317.5,231.7,4.223,4.918,"NAN",21.07,"NAN",0,0
"2026-09-30 02:54:25",6926172,35051,8,4.251,183.2,21.05,60.75,318.4,224.8,4.23,4.918,"NAN",21.07,"NAN",0,0
"2026-09-30 02:54:30",6926173,35051,8,3.917,184.5,21,60.8,317.7,226.8,4.216,4.918,"NAN",21.07,"NAN",0,0
"2026-09-30 02:54:35",6926174,35051,8,4.251,187,21.05,60.9,316.5,230.5,4.209,4.918,"NAN",21.07,"NAN",0,0
"2026-09-30 02:54:40",6926175,35051,8,4.251,191.6,21,61.05,319.4,232.2,4.195,4.918,"NAN",21.07,"NAN",0,0
"2026-09-30 02:54:45",6926176,35051,8,3.751,184.1,21,61.1,318,226.1,4.188,4.918,"NAN",21.07,"NAN",0,0
"2026-09-30 02:54:50",6926177,35051,8,3.917,185.7,21,61.25,318.4,227.3,4.202,4.918,"NAN",21.07,"NAN",0,0
"2026-09-30 02:54:55",6926178,35051,8,3.751,187.7,21,61.4,319.6,228.1,4.202,4.918,"NAN",21.07,"NAN",0,0
"2026-09-30 02:55:00",6926179,35051,8,3.584,180.9,21,61.75,319.1,221.8,4.195,4.918,"NAN",21.07,"NAN",0,0
"2026-09-30 02:55:05",6926180,35051,8,3.417,184.1,21,61.9,318.4,225.7,4.154,4.918,"NAN",21.07,"NAN",0,0
"2026-09-30 02:55:10",6926181,35051,8,3.584,186.7,21,62.1,319.6,227.1,4.126,4.918,"NAN",21.05,"NAN",0,0
"2026-09-30 02:55:15",6926182,35051,8,3.251,187.7,21.05,62.1,320,227.7,4.084,4.918,"NAN",21.05,"NAN",0,0
"2026-09-30 02:55:20",6926183,35051,8,3.417,182,21,62.3,319.4,222.6,4.036,4.918,"NAN",21.07,"NAN",0,0
"2026-09-30 02:55:25",6926184,35051,8,3.751,186.7,20.95,62.6,320.1,226.6,4.022,4.918,"NAN",21.04,"NAN",0,0
"2026-09-30 02:55:30",6926185,35051,8,3.417,178.2,20.95,62.8,319.8,218.4,3.966,4.918,"NAN",21.04,"NAN",0,0
"2026-09-30 02:55:35",6926186,35051,8,3.251,188.2,20.95,63.05,320.8,227.4,3.904,4.918,"NAN",21.04,"NAN",0,0
"2026-09-30 02:55:40",6926187,35051,8,4.084,183.5,20.95,63.45,319.1,224.4,3.904,4.918,"NAN",21.04,"NAN",0,0
"2026-09-30 02:55:45",6926188,35051,8,4.751,174.6,20.95,63.3,318.9,215.7,3.959,4.918,"NAN",21.04,"NAN",0,0
"2026-09-30 02:55:50",6926189,35051,8,4.418,173.8,20.9,62.8,319.4,214.4,3.987,4.918,"NAN",21.02,"NAN",0,0
"2026-09-30 02:55:55",6926190,35051,8,4.584,182.7,20.95,62.2,318.6,224.1,4.008,4.918,"NAN",21.01,"NAN",0,0
"2026-09-30 02:56:00",6926191,35051,8,4.751,185.1,20.9,61.5,318,227.1,4.029,4.918,"NAN",21.01,"NAN",0,0
"2026-09-30 02:56:05",6926192,35051,8,4.084,193,20.9,60.9,318.2,234.8,3.994,4.918,"NAN",21.01,"NAN",0,0
"2026-09-30 02:56:10",6926193,35051,8,3.917,190.9,20.9,60.35,317.5,233.4,3.952,4.751,"NAN",21.01,"NAN",0,0
"2026-09-30 02:56:15",6926194,35051,8,4.251,184.1,20.95,60.15,318.7,225.4,3.952,4.751,"NAN",20.98,"NAN",0,0
"2026-09-30 02:56:20",6926195,35051,8,4.084,187.1,20.95,60.45,318.7,228.4,3.945,4.751,"NAN",20.98,"NAN",0,0
"2026-09-30 02:56:25",6926196,35051,8,4.084,191,20.95,60.85,317.7,233.3,3.938,4.751,"NAN",20.98,"NAN",0,0
"2026-09-30 02:56:30",6926197,35051,8,3.751,190.3,20.95,60.95,319.6,230.7,3.931,4.751,"NAN",20.95,"NAN",0,0
"2026-09-30 02:56:35",6926198,35051,8,3.917,186.4,20.95,61.05,318.2,228.2,3.917,4.751,"NAN",20.95,"NAN",0,0
"2026-09-30 02:56:40",6926199,35051,8,3.584,184.5,20.95,61.1,318.4,226.1,3.89,4.751,"NAN",20.94,"NAN",0,0
"2026-09-30 02:56:45",6926200,35051,8,3.584,187.4,20.9,61.1,319.1,228.3,3.883,4.751,"NAN",20.93,"NAN",0,0
"2026-09-30 02:56:50",6926201,35051,8,3.417,179.9,20.9,61.3,319.4,220.5,3.862,4.751,"NAN",20.93,"NAN",0,0
"2026-09-30 02:56:55",6926202,35051,8,3.751,181.3,20.9,61.75,319.8,221.5,3.862,4.751,"NAN",20.93,"NAN",0,0
"2026-09-30 02:57:00",6926203,35051,8,3.251,174.9,20.95,62.1,320.3,214.6,3.848,4.751,"NAN",20.93,"NAN",0,0
"2026-09-30 02:57:05",6926204,35051,8,2.917,175.6,20.9,62.6,319.4,216.2,3.827,4.751,"NAN",20.9,"NAN",0,0
"2026-09-30 02:57:10",6926205,35051,8,3.084,170.7,20.9,63.25,320.5,210.2,3.806,4.751,"NAN",20.9,"NAN",0,0
"2026-09-30 02:57:15",6926206,35051,8,4.251,182.9,20.9,63.75,319.6,223.3,3.848,4.751,"NAN",20.9,"NAN",0,0
"2026-09-30 02:57:20",6926207,35051,8,3.584,183.6,20.9,63.65,319.6,224,3.855,4.751,"NAN",20.87,"NAN",0,0
"2026-09-30 02:57:25",6926208,35051,8,4.584,180.2,20.85,62.7,318.7,221.5,3.89,4.751,"NAN",20.87,"NAN",0,0
"2026-09-30 02:57:30",6926209,35051,8,3.751,187.2,20.85,62.1,319.6,227.6,3.904,4.751,"NAN",20.87,"NAN",0,0
"2026-09-30 02:57:35",6926210,35051,8,4.084,185.5,20.85,61.4,318.6,226.9,3.938,4.751,"NAN",20.84,"NAN",0,0
"2026-09-30 02:57:40",6926211,35051,8,3.917,184.1,20.85,60.95,319.3,224.8,3.931,4.751,"NAN",20.84,"NAN",0,0
"2026-09-30 02:57:45",6926212,35051,8,4.251,173.1,20.85,60.35,319.4,213.7,3.911,4.751,"NAN",20.83,"NAN",0,0
"2026-09-30 02:57:50",6926213,35051,8,4.084,170,20.85,60.35,318.4,211.6,3.897,4.751,"NAN",20.82,"NAN",0,0
"2026-09-30 02:57:55",6926214,35051,8,3.584,164.8,20.9,60.75,319.6,205.2,3.855,4.751,"NAN",20.82,"NAN",0,0
"2026-09-30 02:58:00",6926215,35051,8,3.251,165.5,20.85,61.4,319.4,206.1,3.792,4.584,"NAN",20.82,"NAN",0,0
"2026-09-30 02:58:05",6926216,35051,8,3.751,158.4,20.85,62.35,318.4,200,3.779,4.584,"NAN",20.79,"NAN",0,0
"2026-09-30 02:58:10",6926217,35051,8,3.417,170.3,20.85,62.6,319.6,210.7,3.758,4.584,"NAN",20.79,"NAN",0,0
"2026-09-30 02:58:15",6926218,35051,8,3.417,170,20.85,62.6,319.8,210.2,3.723,4.584,"NAN",20.79,"NAN",0,0
"2026-09-30 02:58:20",6926219,35051,8,3.251,174.2,20.8,62.45,319.6,214.6,3.688,4.584,"NAN",20.78,"NAN",0,0
"2026-09-30 02:58:25",6926220,35051,8,3.417,180.9,20.85,62.25,320.1,220.8,3.66,4.584,"NAN",20.76,"NAN",0,0
"2026-09-30 02:58:30",6926221,35051,8,3.417,175.8,20.85,62.4,320.3,215.5,3.647,4.584,"NAN",20.76,"NAN",0,0
"2026-09-30 02:58:35",6926222,35051,8,3.251,181.1,20.85,62.65,320.3,220.8,3.619,4.584,"NAN",20.76,"NAN",0,0
"2026-09-30 02:58:40",6926223,35051,8,3.584,179.5,20.85,63.1,320.8,218.7,3.619,4.584,"NAN",20.76,"NAN",0,0
"2026-09-30 02:58:45",6926224,35051,8,4.084,178.9,20.85,63.4,320.5,218.4,3.64,4.584,"NAN",20.73,"NAN",0,0
"2026-09-30 02:58:50",6926225,35051,8,3.584,178,20.85,63.1,320.1,217.9,3.647,4.584,"NAN",20.73,"NAN",0,0
"2026-09-30 02:58:55",6926226,35051,8,3.417,177.8,20.8,62.5,320.1,217.7,3.633,4.584,"NAN",20.73,"NAN",0,0
"2026-09-30 02:59:00",6926227,35051,8,3.417,170.4,20.8,62,319.6,210.8,3.64,4.584,"NAN",20.73,"NAN",0,0
"2026-09-30 02:59:05",6926228,35051,8,3.417,176.1,20.8,61.9,319.6,216.5,3.66,4.584,"NAN",20.73,"NAN",0,0
"2026-09-30 02:59:10",6926229,35051,8,3.417,162.7,20.8,62.25,320.7,202,3.674,4.584,"NAN",20.72,"NAN",0,0
"2026-09-30 02:59:15",6926230,35051,8,3.417,174.7,20.8,62.3,320,214.7,3.64,4.584,"NAN",20.71,"NAN",0,0
"2026-09-30 02:59:20",6926231,35051,8,3.084,168.5,20.8,62.5,319.1,209.4,3.619,4.584,"NAN",20.71,"NAN",0,0
"2026-09-30 02:59:25",6926232,35051,8,3.251,177.1,20.8,63,323.6,213.5,3.563,4.251,"NAN",20.71,"NAN",0,0
"2026-09-30 02:59:30",6926233,35051,8,3.584,165.9,20.8,64,317.5,208.4,3.556,4.251,"NAN",20.71,"NAN",0,0
"2026-09-30 02:59:35",6926234,35051,8,2.917,159.1,20.75,64.15,323.6,195.5,3.508,4.251,"NAN",20.69,"NAN",0,0
"2026-09-30 02:59:40",6926235,35051,8,3.417,171.8,20.75,63.75,323.6,208.2,3.487,4.251,"NAN",20.68,"NAN",0,0
"2026-09-30 02:59:45",6926236,35051,8,4.251,179.2,20.75,63.4,321.4,217.8,3.487,4.251,"NAN",20.68,"NAN",0,0
"2026-09-30 02:59:50",6926237,35051,8,4.584,175.6,20.75,63.1,321,214.6,3.508,4.584,"NAN",20.68,"NAN",0,0
"2026-09-30 02:59:55",6926238,35051,8,4.251,171.5,20.75,62.6,320.8,210.7,3.535,4.584,"NAN",20.68,"NAN",0,0
"2026-09-30 03:00:00",6926239,35051,8,4.084,171.8,20.75,62.15,321,210.8,3.57,4.584,"NAN",20.68,"NAN",0,0
"2026-09-30 03:00:05",6926240,35051,8,4.251,172.6,20.75,61.8,321.9,210.7,3.591,4.584,"NAN",20.68,"NAN",0,0
"2026-09-30 03:00:10",6926241,35051,8,4.418,185.4,20.75,61.65,320.7,224.7,3.633,4.584,"NAN",20.68,"NAN",0,0
"2026-09-30 03:00:15",6926242,35051,8,3.584,172,20.75,61.5,321.5,210.5,3.64,4.584,"NAN",20.67,"NAN",0,0
"2026-09-30 03:00:20",6926243,35051,8,4.418,181.1,20.8,61.6,320.1,221,3.688,4.584,"NAN",20.65,"NAN",0,0
"2026-09-30 03:00:25",6926244,35051,8,3.584,176.5,20.8,61.8,321.5,215,3.695,4.584,"NAN",20.65,"NAN",0,0
"2026-09-30 03:00:30",6926245,35051,8,4.418,170.1,20.8,61.9,319.6,210.5,3.737,4.584,"NAN",20.65,"NAN",0,0
"2026-09-30 03:00:35",6926246,35051,8,4.418,179.9,20.8,61.95,319.4,220.5,3.785,4.584,"NAN",20.65,"NAN",0,0
"2026-09-30 03:00:40",6926247,35051,8,4.751,162.8,20.8,61.85,317.7,205.1,3.834,4.751,"NAN",20.65,"NAN",0,0
"2026-09-30 03:00:45",6926248,35051,8,4.918,160.3,20.8,61.55,316.8,203.5,3.869,4.918,"NAN",20.65,"NAN",0,0
"2026-09-30 03:00:50",6926249,35051,8,5.084,176,20.8,61.3,315.9,220.1,3.931,5.084,"NAN",20.65,"NAN",0,0
"2026-09-30 03:00:55",6926250,35051,8,4.584,170,20.85,60.55,314.8,215.2,3.98,5.084,"NAN",20.65,"NAN",0,0
"2026-09-30 03:01:00",6926251,35051,8,4.084,169.8,20.85,60.25,317.5,212.3,4.008,5.084,"NAN",20.65,"NAN",0,0
"2026-09-30 03:01:05",6926252,35051,8,3.751,176.6,20.85,60.6,319.8,216.8,4.022,5.084,"NAN",20.65,"NAN",0,0
"2026-09-30 03:01:10",6926253,35051,8,3.251,168.7,20.9,61.05,319.8,208.9,4.015,5.084,"NAN",20.65,"NAN",0,0
"2026-09-30 03:01:15",6926254,35051,8,4.751,183.9,20.9,62.25,317.5,226.4,4.07,5.084,"NAN",20.65,"NAN",0,0
"2026-09-30 03:01:20",6926255,35051,8,4.251,189.2,20.85,62.9,319.1,230.1,4.119,5.084,"NAN",20.65,"NAN",0,0
"2026-09-30 03:01:25",6926256,35051,8,4.251,175.5,20.85,63.15,320.5,215,4.161,5.084,"NAN",20.65,"NAN",0,0
"2026-09-30 03:01:30",6926257,35051,8,4.418,172.4,20.85,63.15,317.3,215.1,4.195,5.084,"NAN",20.65,"NAN",0,0
"2026-09-30 03:01:35",6926258,35051,8,3.751,163.8,20.85,63.1,319.4,204.4,4.23,5.084,"NAN",20.65,"NAN",0,0
"2026-09-30 03:01:40",6926259,35051,8,3.584,167.5,20.85,63.1,317.5,210,4.237,5.084,"NAN",20.65,"NAN",0,0
"2026-09-30 03:01:45",6926260,35051,8,5.084,173.5,20.85,63.15,317.7,215.8,4.272,5.084,"NAN",20.62,"NAN",0,0
"2026-09-30 03:01:50",6926261,35051,8,4.584,170.4,20.85,63.15,317,213.4,4.272,5.084,"NAN",20.64,"NAN",0,0
"2026-09-30 03:01:55",6926262,35051,8,4.751,179.7,20.8,62.85,316.6,223.1,4.293,5.084,"NAN",20.62,"NAN",0,0
"2026-09-30 03:02:00",6926263,35051,8,4.918,174.3,20.8,62.5,315.2,219.1,4.327,5.084,"NAN",20.62,"NAN",0,0
"2026-09-30 03:02:05",6926264,35051,8,4.751,176.3,20.8,62.1,317.5,218.8,4.348,5.084,"NAN",20.62,"NAN",0,0
"2026-09-30 03:02:10",6926265,35051,8,4.418,179,20.8,61.85,315.9,223.1,4.348,5.084,"NAN",20.62,"NAN",0,0
"2026-09-30 03:02:15",6926266,35051,8,4.418,179.2,20.8,61.7,318.7,220.5,4.383,5.084,"NAN",20.62,"NAN",0,0
"2026-09-30 03:02:20",6926267,35051,8,3.917,179.5,20.8,61.8,318,221.5,4.362,5.084,"NAN",20.62,"NAN",0,0
"2026-09-30 03:02:25",6926268,35051,8,4.418,172.1,20.8,62.15,318,214.1,4.397,5.084,"NAN",20.62,"NAN",0,0
"2026-09-30 03:02:30",6926269,35051,8,4.418,172.6,20.8,62.5,317.5,215.1,4.397,5.084,"NAN",20.61,"NAN",0,0
"2026-09-30 03:02:35",6926270,35051,8,4.251,180.1,20.8,62.9,319.1,221,4.39,5.084,"NAN",20.6,"NAN",0,0
"2026-09-30 03:02:40",6926271,35051,8,4.251,172.5,20.75,63,316.6,215.9,4.369,5.084,"NAN",20.6,"NAN",0,0
"2026-09-30 03:02:45",6926272,35051,8,4.251,167.7,20.8,63.2,317,210.7,4.341,5.084,"NAN",20.6,"NAN",0,0
"2026-09-30 03:02:50",6926273,35051,8,5.418,169.6,20.75,63.55,317.7,211.9,4.355,5.418,"NAN",20.6,"NAN",0,0
"2026-09-30 03:02:55",6926274,35051,8,5.251,171.3,20.75,63.85,317.7,213.6,4.383,5.418,"NAN",20.57,"NAN",0,0
"2026-09-30 03:03:00",6926275,35051,8,4.751,183.4,20.75,63.8,317.5,225.9,4.411,5.418,"NAN",20.57,"NAN",0,0
"2026-09-30 03:03:05",6926276,35051,8,4.418,180.2,20.7,63.5,318,222.2,4.438,5.418,"NAN",20.57,"NAN",0,0
"2026-09-30 03:03:10",6926277,35051,8,4.584,186.5,20.7,63.2,318.4,228.1,4.494,5.418,"NAN",20.54,"NAN",0,0
"2026-09-30 03:03:15",6926278,35051,8,4.084,184.9,20.7,63.25,317,227.9,4.466,5.418,"NAN",20.54,"NAN",0,0
"2026-09-30 03:03:20",6926279,35051,8,4.251,185.3,20.7,63.5,316.1,229.2,4.466,5.418,"NAN",20.54,"NAN",0,0
"2026-09-30 03:03:25",6926280,35051,8,4.418,188,20.7,63.55,317.7,230.3,4.473,5.418,"NAN",20.51,"NAN",0,0
"2026-09-30 03:03:30",6926281,35051,8,4.251,187,20.65,63.25,318.6,228.4,4.466,5.418,"NAN",20.5,"NAN",0,0
"2026-09-30 03:03:35",6926282,35051,8,4.084,187.2,20.7,62.95,318.4,228.8,4.48,5.418,"NAN",20.49,"NAN",0,0
"2026-09-30 03:03:40",6926283,35051,8,3.417,187,20.7,62.6,318.4,228.6,4.473,5.418,"NAN",20.46,"NAN",0,0
"2026-09-30 03:03:45",6926284,35051,8,3.917,179.7,20.7,62.65,319.4,220.3,4.424,5.418,"NAN",20.46,"NAN",0,0
"2026-09-30 03:03:50",6926285,35051,8,3.917,183.1,20.7,62.95,319.8,223.3,4.397,5.418,"NAN",20.43,"NAN",0,0
"2026-09-30 03:03:55",6926286,35051,8,3.584,178.1,20.65,63.3,320,218.1,4.348,5.418,"NAN",20.43,"NAN",0,0
"2026-09-30 03:04:00",6926287,35051,8,3.584,173,20.65,63.6,318.9,214.1,4.293,5.418,"NAN",20.41,"NAN",0,0
"2026-09-30 03:04:05",6926288,35051,8,4.584,168.9,20.65,64.05,318,210.9,4.286,5.418,"NAN",20.41,"NAN",0,0
"2026-09-30 03:04:10",6926289,35051,8,5.084,176.6,20.65,64.15,317.5,219.1,4.313,5.418,"NAN",20.38,"NAN",0,0
"2026-09-30 03:04:15",6926290,35051,8,4.918,179.4,20.65,63.85,319.1,220.3,4.334,5.418,"NAN",20.38,"NAN",0,0
"2026-09-30 03:04:20",6926291,35051,8,5.418,179,20.6,63.2,317.5,221.5,4.397,5.418,"NAN",20.35,"NAN",0,0
"2026-09-30 03:04:25",6926292,35051,8,4.584,175.7,20.6,62.35,317.3,218.4,4.404,5.418,"NAN",20.35,"NAN",0,0
"2026-09-30 03:04:30",6926293,35051,8,4.918,171.4,20.6,62,312.8,218.6,4.424,5.418,"NAN",20.32,"NAN",0,0
"2026-09-30 03:04:35",6926294,35051,8,4.584,179.4,20.6,61.8,316.6,222.8,4.438,5.418,"NAN",20.31,"NAN",0,0
"2026-09-30 03:04:40",6926295,35051,8,4.918,183.8,20.65,61.7,315.6,228.2,4.466,5.418,"NAN",20.3,"NAN",0,0
"2026-09-30 03:04:45",6926296,35051,8,3.917,182.5,20.65,61.75,315.8,226.7,4.452,5.418,"NAN",20.27,"NAN",0,0
"2026-09-30 03:04:50",6926297,35051,8,3.917,181.1,20.65,61.7,316.3,224.8,4.39,5.418,"NAN",20.26,"NAN",0,0
"2026-09-30 03:04:55",6926298,35051,8,4.418,182,20.65,61.7,316.1,225.9,4.355,5.418,"NAN",20.24,"NAN",0,0
"2026-09-30 03:05:00",6926299,35051,8,3.751,180.4,20.65,61.8,316.3,224.1,4.313,5.418,"NAN",20.21,"NAN",0,0
"2026-09-30 03:05:05",6926300,35051,8,3.751,183.2,20.6,61.7,316.8,226.4,4.286,5.418,"NAN",20.19,"NAN",0,0
"2026-09-30 03:05:10",6926301,35051,8,3.917,182.7,20.65,61.7,316.6,226.1,4.258,5.418,"NAN",20.19,"NAN",0,0
"2026-09-30 03:05:15",6926302,35051,8,4.084,184.4,20.65,61.7,317.2,227.2,4.258,5.418,"NAN",20.17,"NAN",0,0
"2026-09-30 03:05:20",6926303,35051,8,4.251,183.8,20.6,61.8,316.5,227.3,4.258,5.418,"NAN",20.16,"NAN",0,0
"2026-09-30 03:05:25",6926304,35051,8,3.751,171.1,20.6,62.4,318.2,212.9,4.23,5.418,"NAN",20.16,"NAN",0,0
"2026-09-30 03:05:30",6926305,35051,8,4.251,173.4,20.6,62.9,315.2,218.2,4.23,5.418,"NAN",20.13,"NAN",0,0
"2026-09-30 03:05:35",6926306,35051,8,4.418,174.3,20.6,63.55,315.6,218.7,4.244,5.418,"NAN",20.13,"NAN",0,0
"2026-09-30 03:05:40",6926307,35051,8,3.917,175.5,20.55,63.9,315.4,220.1,4.265,5.418,"NAN",20.11,"NAN",0,0
"2026-09-30 03:05:45",6926308,35051,8,3.751,181,20.55,63.4,316.5,224.5,4.258,5.418,"NAN",20.11,"NAN",0,0
"2026-09-30 03:05:50",6926309,35051,8,3.417,171.1,20.55,63.05,316.8,214.3,4.237,5.418,"NAN",20.11,"NAN",0,0
"2026-09-30 03:05:55",6926310,35051,8,3.584,177.5,20.55,63.15,316.6,220.9,4.237,5.418,"NAN",20.08,"NAN",0,0
"2026-09-30 03:06:00",6926311,35051,8,3.917,184.2,20.55,63.5,317.5,226.7,4.251,5.418,"NAN",20.08,"NAN",0,0
"2026-09-30 03:06:05",6926312,35051,8,3.751,187.5,20.55,63.85,315.4,232.1,4.216,5.418,"NAN",20.08,"NAN",0,0
"2026-09-30 03:06:10",6926313,35051,8,3.417,185.8,20.55,64.55,317.3,228.5,4.147,5.418,"NAN",20.05,"NAN",0,0
"2026-09-30 03:06:15",6926314,35051,8,3.417,184.8,20.55,65.15,317.2,227.6,4.084,5.418,"NAN",20.05,"NAN",0,0
"2026-09-30 03:06:20",6926315,35051,8,3.251,184,20.55,65.35,317.7,226.3,3.994,4.918,"NAN",20.04,"NAN",0,0
"2026-09-30 03:06:25",6926316,35051,8,3.584,189.6,20.55,65.6,317.9,231.7,3.952,4.918,"NAN",20.02,"NAN",0,0
"2026-09-30 03:06:30",6926317,35051,8,3.417,192.1,20.55,65.85,318.6,233.5,3.89,4.918,"NAN",20.01,"NAN",0,0
"2026-09-30 03:06:35",6926318,35051,8,3.584,196.5,20.5,65.9,317.9,238.6,3.848,4.918,"NAN",20,"NAN",0,0
"2026-09-30 03:06:40",6926319,35051,8,3.917,189.6,20.5,66.05,316.3,233.3,3.806,4.418,"NAN",19.98,"NAN",0,0
"2026-09-30 03:06:45",6926320,35051,8,4.084,189,20.45,66.1,316.3,232.7,3.813,4.418,"NAN",19.97,"NAN",0,0
"2026-09-30 03:06:50",6926321,35051,8,3.917,194.1,20.45,65.8,314.8,239.3,3.813,4.418,"NAN",19.96,"NAN",0,0
"2026-09-30 03:06:55",6926322,35051,8,3.584,188.6,20.45,65.6,315.9,232.7,3.779,4.418,"NAN",19.94,"NAN",0,0
"2026-09-30 03:07:00",6926323,35051,8,3.251,195.6,20.45,65.7,315.6,240,3.758,4.418,"NAN",19.94,"NAN",0,0
"2026-09-30 03:07:05",6926324,35051,8,2.751,194.2,20.45,66.25,315.6,238.6,3.716,4.418,"NAN",19.92,"NAN",0,0
"2026-09-30 03:07:10",6926325,35051,8,3.084,185.8,20.45,67.45,317.7,228.1,3.681,4.418,"NAN",19.92,"NAN",0,0
"2026-09-30 03:07:15",6926326,35051,8,3.417,189.6,20.45,68.3,317.5,232.1,3.654,4.418,"NAN",19.89,"NAN",0,0
"2026-09-30 03:07:20",6926327,35051,8,3.751,192.9,20.4,68.6,318.6,234.3,3.633,4.418,"NAN",19.89,"NAN",0,0
"2026-09-30 03:07:25",6926328,35051,8,3.251,178.3,20.4,68.75,318,220.3,3.612,4.418,"NAN",19.89,"NAN",0,0
"2026-09-30 03:07:30",6926329,35051,8,3.751,183.9,20.4,68.7,316.1,227.8,3.591,4.418,"NAN",19.89,"NAN",0,0
"2026-09-30 03:07:35",6926330,35051,8,3.584,184.8,20.35,68.5,316.6,228.2,3.556,4.084,"NAN",19.89,"NAN",0,0
"2026-09-30 03:07:40",6926331,35051,8,4.084,179.4,20.35,68.35,316.3,223.1,3.563,4.084,"NAN",19.86,"NAN",0,0
"2026-09-30 03:07:45",6926332,35051,8,4.418,184.6,20.3,67.95,313.9,230.7,3.591,4.418,"NAN",19.86,"NAN",0,0
"2026-09-30 03:07:50",6926333,35051,8,4.084,182.7,20.3,67.25,314.6,228.1,3.619,4.418,"NAN",19.86,"NAN",0,0
"2026-09-30 03:07:55",6926334,35051,8,4.084,184.6,20.3,66.4,316.1,228.5,3.64,4.418,"NAN",19.86,"NAN",0,0
"2026-09-30 03:08:00",6926335,35051,8,4.084,183.3,20.3,66.15,315.1,228.2,3.647,4.418,"NAN",19.86,"NAN",0,0
"2026-09-30 03:08:05",6926336,35051,8,3.917,180.6,20.3,66.1,316.3,224.3,3.654,4.418,"NAN",19.86,"NAN",0,0
"2026-09-30 03:08:10",6926337,35051,8,3.751,185.4,20.3,66.1,316.5,228.9,3.667,4.418,"NAN",19.85,"NAN",0,0
"2026-09-30 03:08:15",6926338,35051,8,4.084,187.4,20.3,66.5,317.3,230.1,3.695,4.418,"NAN",19.85,"NAN",0,0
"2026-09-30 03:08:20",6926339,35051,8,3.917,189.8,20.3,67,315.8,234,3.723,4.418,"NAN",19.84,"NAN",0,0
"2026-09-30 03:08:25",6926340,35051,8,3.584,191.5,20.3,67.1,317,234.5,3.723,4.418,"NAN",19.84,"NAN",0,0
"2026-09-30 03:08:30",6926341,35051,8,3.584,189.7,20.25,66.7,316.6,233.1,3.73,4.418,"NAN",19.84,"NAN",0,0
"2026-09-30 03:08:35",6926342,35051,8,3.751,183.1,20.3,65.75,315.9,227.2,3.737,4.418,"NAN",19.81,"NAN",0,0
"2026-09-30 03:08:40",6926343,35051,8,3.751,188.2,20.25,65.45,316.3,231.9,3.73,4.418,"NAN",19.81,"NAN",0,0
"2026-09-30 03:08:45",6926344,35051,8,3.251,186.2,20.3,65.25,315.9,230.3,3.695,4.418,"NAN",19.81,"NAN",0,0
"2026-09-30 03:08:50",6926345,35051,8,3.917,195.8,20.25,65.15,317.5,238.3,3.695,4.418,"NAN",19.81,"NAN",0,0
"2026-09-30 03:08:55",6926346,35051,8,3.917,198.2,20.25,65.25,316.8,241.4,3.709,4.418,"NAN",19.78,"NAN",0,0
"2026-09-30 03:09:00",6926347,35051,8,3.584,194.7,20.25,65.3,316.6,238.1,3.723,4.418,"NAN",19.78,"NAN",0,0
"2026-09-30 03:09:05",6926348,35051,8,4.084,199.8,20.25,65.35,316.6,243.2,3.779,4.418,"NAN",19.77,"NAN",0,0
"2026-09-30 03:09:10",6926349,35051,8,3.584,191.5,20.25,65.3,316.6,234.9,3.799,4.418,"NAN",19.75,"NAN",0,0
"2026-09-30 03:09:15",6926350,35051,8,3.751,192.7,20.25,65.3,316.1,236.6,3.813,4.418,"NAN",19.74,"NAN",0,0
"2026-09-30 03:09:20",6926351,35051,8,4.084,191,20.25,65.1,318.6,232.4,3.827,4.418,"NAN",19.73,"NAN",0,0
"2026-09-30 03:09:25",6926352,35051,8,3.751,192.3,20.2,65,315.6,236.7,3.848,4.418,"NAN",19.73,"NAN",0,0
"2026-09-30 03:09:30",6926353,35051,8,3.417,194.3,20.25,64.95,317,237.3,3.834,4.418,"NAN",19.7,"NAN",0,0
"2026-09-30 03:09:35",6926354,35051,8,3.417,197.3,20.25,64.85,316.8,240.5,3.827,4.418,"NAN",19.7,"NAN",0,0
"2026-09-30 03:09:40",6926355,35051,8,3.251,198.2,20.2,64.8,317,241.2,3.792,4.418,"NAN",19.67,"NAN",0,0
"2026-09-30 03:09:45",6926356,35051,8,3.751,189.3,20.2,64.75,316.6,232.7,3.765,4.084,"NAN",19.67,"NAN",0,0
"2026-09-30 03:09:50",6926357,35051,8,3.417,191.6,20.2,64.75,317.3,234.3,3.737,4.084,"NAN",19.66,"NAN",0,0
"2026-09-30 03:09:55",6926358,35051,8,3.417,186.2,20.25,64.75,317.3,228.9,3.709,4.084,"NAN",19.65,"NAN",0,0
"2026-09-30 03:10:00",6926359,35051,8,3.584,188.4,20.15,64.65,317.7,230.7,3.688,4.084,"NAN",19.63,"NAN",0,0
"2026-09-30 03:10:05",6926360,35051,8,3.084,193.2,20.15,64.6,317,236.2,3.654,4.084,"NAN",19.62,"NAN",0,0
"2026-09-30 03:10:10",6926361,35051,8,3.251,197.2,20.15,64.5,318.6,238.6,3.633,4.084,"NAN",19.59,"NAN",0,0
"2026-09-30 03:10:15",6926362,35051,8,2.751,191.1,20.15,64.45,317.7,233.4,3.577,4.084,"NAN",19.58,"NAN",0,0
"2026-09-30 03:10:20",6926363,35051,8,3.084,198.4,20.15,64.85,318,240.4,3.542,4.084,"NAN",19.57,"NAN",0,0
"2026-09-30 03:10:25",6926364,35051,8,2.584,196.2,20.15,65.2,320,236.2,3.501,4.084,"NAN",19.54,"NAN",0,0
"2026-09-30 03:10:30",6926365,35051,8,3.751,197.7,20.15,65.2,316.5,241.2,3.508,4.084,"NAN",19.51,"NAN",0,0
"2026-09-30 03:10:35",6926366,35051,8,3.917,194.9,20.15,64.95,319.6,235.3,3.515,4.084,"NAN",19.51,"NAN",0,0
"2026-09-30 03:10:40",6926367,35051,8,3.584,190.4,20.15,64.5,318.7,231.7,3.508,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 03:10:45",6926368,35051,8,3.417,196.6,20.1,64.2,317.3,239.3,3.515,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 03:10:50",6926369,35051,8,2.751,195.9,20.15,64.05,317.3,238.6,3.466,4.084,"NAN",19.45,"NAN",0,0
"2026-09-30 03:10:55",6926370,35051,8,2.917,184.9,20.1,64.15,318,226.9,3.424,4.084,"NAN",19.42,"NAN",0,0
"2026-09-30 03:11:00",6926371,35051,8,3.084,185.8,20.1,64.45,318.7,227.1,3.403,4.084,"NAN",19.41,"NAN",0,0
"2026-09-30 03:11:05",6926372,35051,8,3.084,190.4,20.15,64.25,317.3,233.1,3.362,4.084,"NAN",19.38,"NAN",0,0
"2026-09-30 03:11:10",6926373,35051,8,3.084,190.1,20.1,64.15,319.6,230.5,3.341,4.084,"NAN",19.38,"NAN",0,0
"2026-09-30 03:11:15",6926374,35051,8,3.084,188.7,20.1,64.15,319.4,229.3,3.313,4.084,"NAN",19.35,"NAN",0,0
"2026-09-30 03:11:20",6926375,35051,8,2.417,178.3,20.15,64.55,318,220.3,3.244,3.917,"NAN",19.35,"NAN",0,0
"2026-09-30 03:11:25",6926376,35051,8,2.917,177.5,20.1,65.45,318.4,219.1,3.209,3.917,"NAN",19.33,"NAN",0,0
"2026-09-30 03:11:30",6926377,35051,8,2.417,174.3,20.15,66.2,318.2,216.1,3.167,3.917,"NAN",19.33,"NAN",0,0
"2026-09-30 03:11:35",6926378,35051,8,2.084,180.3,20.1,66.9,319.4,220.9,3.112,3.917,"NAN",19.3,"NAN",0,0
"2026-09-30 03:11:40",6926379,35051,8,2.584,175.3,20.15,67.45,318.7,216.6,3.084,3.917,"NAN",19.3,"NAN",0,0
"2026-09-30 03:11:45",6926380,35051,8,2.417,174.9,20.1,68,319.6,215.3,3.028,3.917,"NAN",19.29,"NAN",0,0
"2026-09-30 03:11:50",6926381,35051,8,3.417,175.7,20.05,68.15,317.7,218,3.028,3.917,"NAN",19.27,"NAN",0,0
"2026-09-30 03:11:55",6926382,35051,8,3.084,179.4,20.05,67.85,318.2,221.2,3.014,3.917,"NAN",19.27,"NAN",0,0
"2026-09-30 03:12:00",6926383,35051,8,2.584,175.3,20.05,67.05,319.8,215.5,2.973,3.917,"NAN",19.27,"NAN",0,0
"2026-09-30 03:12:05",6926384,35051,8,3.084,181.7,20.05,66,317.7,224,2.973,3.917,"NAN",19.26,"NAN",0,0
"2026-09-30 03:12:10",6926385,35051,8,3.251,183.4,20.05,65.55,318.4,225,2.973,3.917,"NAN",19.25,"NAN",0,0
"2026-09-30 03:12:15",6926386,35051,8,3.084,181.6,20.05,65.05,317.3,224.3,2.987,3.917,"NAN",19.25,"NAN",0,0
"2026-09-30 03:12:20",6926387,35051,8,3.251,180.5,20.05,64.6,318.6,221.9,2.994,3.917,"NAN",19.25,"NAN",0,0
"2026-09-30 03:12:25",6926388,35051,8,3.251,180.9,20.05,64.25,318.9,222,3.021,3.917,"NAN",19.25,"NAN",0,0
"2026-09-30 03:12:30",6926389,35051,8,2.751,182.4,20.05,64.45,318.9,223.5,2.98,3.917,"NAN",19.23,"NAN",0,0
"2026-09-30 03:12:35",6926390,35051,8,2.917,183.8,20.05,65,318,225.8,2.938,3.584,"NAN",19.22,"NAN",0,0
"2026-09-30 03:12:40",6926391,35051,8,3.084,189.2,20.05,65.7,318.4,230.8,2.917,3.417,"NAN",19.22,"NAN",0,0
"2026-09-30 03:12:45",6926392,35051,8,2.751,180.6,20.1,66.55,318.7,221.9,2.889,3.417,"NAN",19.22,"NAN",0,0
"2026-09-30 03:12:50",6926393,35051,8,2.417,185.7,20.05,66.65,320.3,225.4,2.876,3.417,"NAN",19.22,"NAN",0,0
"2026-09-30 03:12:55",6926394,35051,8,2.751,187,20.05,66.65,319.4,227.6,2.869,3.417,"NAN",19.22,"NAN",0,0
"2026-09-30 03:13:00",6926395,35051,8,2.917,180.9,20.05,66.75,318.7,222.2,2.862,3.417,"NAN",19.21,"NAN",0,0
"2026-09-30 03:13:05",6926396,35051,8,2.917,191.9,20.05,66.75,318.7,233.2,2.855,3.417,"NAN",19.21,"NAN",0,0
"2026-09-30 03:13:10",6926397,35051,8,2.584,186.7,20.05,66.6,319.3,227.4,2.834,3.417,"NAN",19.21,"NAN",0,0
"2026-09-30 03:13:15",6926398,35051,8,2.917,189.2,20.05,66.55,320.3,228.9,2.827,3.417,"NAN",19.22,"NAN",0,0
"2026-09-30 03:13:20",6926399,35051,8,3.584,187.5,20.05,66.75,319.1,228.4,2.876,3.584,"NAN",19.22,"NAN",0,0
"2026-09-30 03:13:25",6926400,35051,8,3.084,186.4,20.05,66.6,318.7,227.7,2.883,3.584,"NAN",19.22,"NAN",0,0
"2026-09-30 03:13:30",6926401,35051,8,2.751,188.5,20,66.15,318.7,229.8,2.896,3.584,"NAN",19.22,"NAN",0,0
"2026-09-30 03:13:35",6926402,35051,8,2.751,186.7,20,66,319.3,227.4,2.924,3.584,"NAN",19.25,"NAN",0,0
"2026-09-30 03:13:40",6926403,35051,8,2.584,181,20,66.05,318,223,2.924,3.584,"NAN",19.25,"NAN",0,0
"2026-09-30 03:13:45",6926404,35051,8,2.584,181,20.05,66.4,319.1,221.9,2.931,3.584,"NAN",19.25,"NAN",0,0
"2026-09-30 03:13:50",6926405,35051,8,2.417,173.6,20.05,67,318,215.6,2.889,3.584,"NAN",19.25,"NAN",0,0
"2026-09-30 03:13:55",6926406,35051,8,2.584,173,20,67.55,320,213,2.869,3.584,"NAN",19.25,"NAN",0,0
"2026-09-30 03:14:00",6926407,35051,8,2.584,168.8,20,67.95,319.8,209,2.869,3.584,"NAN",19.26,"NAN",0,0
"2026-09-30 03:14:05",6926408,35051,8,2.417,173.3,20,68.15,321.4,211.9,2.841,3.584,"NAN",19.27,"NAN",0,0
"2026-09-30 03:14:10",6926409,35051,8,2.417,167.9,20,68.1,321.2,206.7,2.806,3.584,"NAN",19.27,"NAN",0,0
"2026-09-30 03:14:15",6926410,35051,8,2.084,171,19.95,67.95,319.6,211.4,2.764,3.584,"NAN",19.27,"NAN",0,0
"2026-09-30 03:14:20",6926411,35051,8,2.084,172.7,19.95,67.95,319.8,212.9,2.716,3.584,"NAN",19.27,"NAN",0,0
"2026-09-30 03:14:25",6926412,35051,8,2.25,166.8,20,67.9,318.9,207.9,2.674,3.584,"NAN",19.27,"NAN",0,0
"2026-09-30 03:14:30",6926413,35051,8,1.917,168.5,20,67.9,321.7,206.8,2.639,3.584,"NAN",19.27,"NAN",0,0
"2026-09-30 03:14:35",6926414,35051,8,2.584,176.3,19.95,68.3,321,215.3,2.626,3.584,"NAN",19.27,"NAN",0,0
"2026-09-30 03:14:40",6926415,35051,8,2.917,179.2,20,68.6,319.1,220.1,2.619,3.584,"NAN",19.27,"NAN",0,0
"2026-09-30 03:14:45",6926416,35051,8,2.584,178.9,20,68.7,322.6,216.3,2.612,3.584,"NAN",19.29,"NAN",0,0
"2026-09-30 03:14:50",6926417,35051,8,2.417,181.4,20,68.55,320.5,220.9,2.612,3.584,"NAN",19.3,"NAN",0,0
"2026-09-30 03:14:55",6926418,35051,8,3.417,183.8,19.95,67.95,321,222.8,2.639,3.584,"NAN",19.3,"NAN",0,0
"2026-09-30 03:15:00",6926419,35051,8,3.251,188.9,19.95,67.45,320.5,228.4,2.653,3.584,"NAN",19.3,"NAN",0,0
"2026-09-30 03:15:05",6926420,35051,8,3.417,179.6,19.95,67.05,319.8,219.8,2.674,3.584,"NAN",19.3,"NAN",0,0
"2026-09-30 03:15:10",6926421,35051,8,3.251,184.5,19.95,66.55,319.1,225.4,2.702,3.584,"NAN",19.3,"NAN",0,0
"2026-09-30 03:15:15",6926422,35051,8,2.917,182.2,19.95,65.9,320.3,221.9,2.702,3.584,"NAN",19.33,"NAN",0,0
"2026-09-30 03:15:20",6926423,35051,8,2.751,179.3,19.95,65.6,319.8,219.5,2.667,3.417,"NAN",19.33,"NAN",0,0
"2026-09-30 03:15:25",6926424,35051,8,2.417,180.7,19.95,65.5,318.4,222.3,2.639,3.417,"NAN",19.33,"NAN",0,0
"2026-09-30 03:15:30",6926425,35051,8,2.417,184.1,20,65.45,319.8,224.3,2.626,3.417,"NAN",19.35,"NAN",0,0
"2026-09-30 03:15:35",6926426,35051,8,2.584,187.4,19.95,65.6,320.1,227.3,2.619,3.417,"NAN",19.35,"NAN",0,0
"2026-09-30 03:15:40",6926427,35051,8,2.751,188.9,20,65.75,321,227.9,2.626,3.417,"NAN",19.35,"NAN",0,0
"2026-09-30 03:15:45",6926428,35051,8,2.751,188,20,66.15,321.2,226.8,2.632,3.417,"NAN",19.37,"NAN",0,0
"2026-09-30 03:15:50",6926429,35051,8,2.751,187.1,20,66.3,320.5,226.6,2.646,3.417,"NAN",19.38,"NAN",0,0
"2026-09-30 03:15:55",6926430,35051,8,2.584,183.7,20,66.35,321.5,222.2,2.646,3.417,"NAN",19.38,"NAN",0,0
"2026-09-30 03:16:00",6926431,35051,8,2.25,181.9,20,66.35,319.8,222.1,2.632,3.417,"NAN",19.38,"NAN",0,0
"2026-09-30 03:16:05",6926432,35051,8,2.25,179.9,19.95,66.5,321.2,218.7,2.626,3.417,"NAN",19.38,"NAN",0,0
"2026-09-30 03:16:10",6926433,35051,8,2.25,183.2,20,66.8,320.5,222.7,2.619,3.417,"NAN",19.38,"NAN",0,0
"2026-09-30 03:16:15",6926434,35051,8,2.25,185.1,20,66.85,319.6,225.5,2.626,3.417,"NAN",19.39,"NAN",0,0
"2026-09-30 03:16:20",6926435,35051,8,2.25,185.2,19.95,66.7,320.5,224.7,2.632,3.417,"NAN",19.41,"NAN",0,0
"2026-09-30 03:16:25",6926436,35051,8,2.25,183.6,19.95,66.55,319.6,224,2.632,3.417,"NAN",19.41,"NAN",0,0
"2026-09-30 03:16:30",6926437,35051,8,2.25,176.7,20,66.75,320.5,216.2,2.646,3.417,"NAN",19.41,"NAN",0,0
"2026-09-30 03:16:35",6926438,35051,8,2.25,176.2,20,67.2,319.6,216.6,2.632,3.417,"NAN",19.41,"NAN",0,0
"2026-09-30 03:16:40",6926439,35051,8,2.417,177.9,19.95,67.55,319.8,218.1,2.612,3.417,"NAN",19.41,"NAN",0,0
"2026-09-30 03:16:45",6926440,35051,8,2.25,175.1,20,67.9,321,214.1,2.598,3.417,"NAN",19.41,"NAN",0,0
"2026-09-30 03:16:50",6926441,35051,8,2.417,176.3,20,68.05,321.2,215.1,2.598,3.417,"NAN",19.42,"NAN",0,0
"2026-09-30 03:16:55",6926442,35051,8,2.25,177.7,20,68.05,320.7,217,2.549,3.417,"NAN",19.42,"NAN",0,0
"2026-09-30 03:17:00",6926443,35051,8,2.084,177.3,19.95,67.95,321,216.3,2.501,3.417,"NAN",19.42,"NAN",0,0
"2026-09-30 03:17:05",6926444,35051,8,2.25,179.4,19.95,67.95,321,218.4,2.452,3.251,"NAN",19.42,"NAN",0,0
"2026-09-30 03:17:10",6926445,35051,8,2.25,174.8,19.95,68.25,320.8,214,2.41,2.917,"NAN",19.43,"NAN",0,0
"2026-09-30 03:17:15",6926446,35051,8,2.917,172.7,20,68.55,321.2,211.5,2.41,2.917,"NAN",19.43,"NAN",0,0
"2026-09-30 03:17:20",6926447,35051,8,2.917,180,19.95,68.95,321.9,218.1,2.417,2.917,"NAN",19.43,"NAN",0,0
"2026-09-30 03:17:25",6926448,35051,8,3.084,180.6,19.95,68.9,320.8,219.8,2.445,3.084,"NAN",19.43,"NAN",0,0
"2026-09-30 03:17:30",6926449,35051,8,2.751,179.1,19.95,68.6,321.9,217.2,2.459,3.084,"NAN",19.43,"NAN",0,0
"2026-09-30 03:17:35",6926450,35051,8,2.917,172.7,20,68.15,318.9,213.8,2.473,3.084,"NAN",19.43,"NAN",0,0
"2026-09-30 03:17:40",6926451,35051,8,2.751,175,19.95,67.65,319.6,215.4,2.473,3.084,"NAN",19.43,"NAN",0,0
"2026-09-30 03:17:45",6926452,35051,8,2.751,175.7,19.95,67.3,319.6,216.1,2.473,3.084,"NAN",19.45,"NAN",0,0
"2026-09-30 03:17:50",6926453,35051,8,2.751,179.8,19.95,67.25,320.3,219.5,2.473,3.084,"NAN",19.46,"NAN",0,0
"2026-09-30 03:17:55",6926454,35051,8,2.417,176.8,19.95,67.3,320.3,216.5,2.466,3.084,"NAN",19.46,"NAN",0,0
"2026-09-30 03:18:00",6926455,35051,8,2.751,181.2,19.95,67.35,322.1,219.1,2.487,3.084,"NAN",19.46,"NAN",0,0
"2026-09-30 03:18:05",6926456,35051,8,2.917,190.3,19.95,67.5,321.2,229.1,2.514,3.084,"NAN",19.46,"NAN",0,0
"2026-09-30 03:18:10",6926457,35051,8,3.251,189.2,19.95,67.35,319.6,229.6,2.556,3.251,"NAN",19.46,"NAN",0,0
"2026-09-30 03:18:15",6926458,35051,8,2.751,184.3,19.95,66.8,321,223.3,2.577,3.251,"NAN",19.47,"NAN",0,0
"2026-09-30 03:18:20",6926459,35051,8,3.251,175.4,19.95,66.15,319.4,216,2.619,3.251,"NAN",19.49,"NAN",0,0
"2026-09-30 03:18:25",6926460,35051,8,2.584,177.3,19.95,65.85,319.6,217.7,2.632,3.251,"NAN",19.49,"NAN",0,0
"2026-09-30 03:18:30",6926461,35051,8,2.417,166.5,20,65.6,321.2,205.3,2.639,3.251,"NAN",19.49,"NAN",0,0
"2026-09-30 03:18:35",6926462,35051,8,2.25,165.8,20,65.65,320.1,205.7,2.639,3.251,"NAN",19.5,"NAN",0,0
"2026-09-30 03:18:40",6926463,35051,8,2.417,169.7,20.05,66.2,320.1,209.6,2.639,3.251,"NAN",19.51,"NAN",0,0
"2026-09-30 03:18:45",6926464,35051,8,2.584,176.9,20.05,66.7,320.8,216.1,2.653,3.251,"NAN",19.51,"NAN",0,0
"2026-09-30 03:18:50",6926465,35051,8,2.917,174.5,20.05,67,318.9,215.6,2.674,3.251,"NAN",19.51,"NAN",0,0
"2026-09-30 03:18:55",6926466,35051,8,3.251,186.9,20.05,66.7,319.8,227.1,2.716,3.251,"NAN",19.51,"NAN",0,0
"2026-09-30 03:19:00",6926467,35051,8,2.584,182,20.05,66.1,320.5,221.5,2.737,3.251,"NAN",19.51,"NAN",0,0
"2026-09-30 03:19:05",6926468,35051,8,2.751,174.4,20,65.1,319.4,215,2.757,3.251,"NAN",19.54,"NAN",0,0
"2026-09-30 03:19:10",6926469,35051,8,2.751,167.2,20.05,64.75,320.7,206.5,2.778,3.251,"NAN",19.54,"NAN",0,0
"2026-09-30 03:19:15",6926470,35051,8,2.417,168,20.05,64.65,320.1,207.9,2.757,3.251,"NAN",19.54,"NAN",0,0
"2026-09-30 03:19:20",6926471,35051,8,2.417,166.1,20.05,64.95,319.1,207,2.737,3.251,"NAN",19.57,"NAN",0,0
"2026-09-30 03:19:25",6926472,35051,8,2.25,171,20.05,65.6,319.3,211.7,2.702,3.251,"NAN",19.57,"NAN",0,0
"2026-09-30 03:19:30",6926473,35051,8,2.584,170.5,20.05,66.1,320.8,209.7,2.695,3.251,"NAN",19.57,"NAN",0,0
"2026-09-30 03:19:35",6926474,35051,8,2.584,174.6,20.05,66.6,321.2,213.4,2.681,3.251,"NAN",19.57,"NAN",0,0
"2026-09-30 03:19:40",6926475,35051,8,2.751,167.2,20.05,67.2,321.5,205.7,2.681,3.251,"NAN",19.57,"NAN",0,0
"2026-09-30 03:19:45",6926476,35051,8,3.417,172.1,20.05,67.55,321.4,210.7,2.709,3.417,"NAN",19.58,"NAN",0,0
"2026-09-30 03:19:50",6926477,35051,8,3.584,173,20.05,67.35,319.3,213.7,2.744,3.584,"NAN",19.58,"NAN",0,0
"2026-09-30 03:19:55",6926478,35051,8,3.417,170.8,20.05,66.8,319.8,211,2.785,3.584,"NAN",19.59,"NAN",0,0
"2026-09-30 03:20:00",6926479,35051,8,3.251,171.3,20.05,66,319.1,212.2,2.806,3.584,"NAN",19.59,"NAN",0,0
"2026-09-30 03:20:05",6926480,35051,8,2.917,176.1,20.05,64.9,318.9,217.2,2.806,3.584,"NAN",19.59,"NAN",0,0
"2026-09-30 03:20:10",6926481,35051,8,2.751,173.2,20.05,64.2,319.8,213.4,2.785,3.584,"NAN",19.62,"NAN",0,0
"2026-09-30 03:20:15",6926482,35051,8,2.917,173,20.05,63.85,319.3,213.7,2.792,3.584,"NAN",19.62,"NAN",0,0
"2026-09-30 03:20:20",6926483,35051,8,3.417,182.1,20.05,63.65,318.2,223.9,2.799,3.584,"NAN",19.62,"NAN",0,0
"2026-09-30 03:20:25",6926484,35051,8,3.084,182.5,20.1,63.45,319.6,222.9,2.82,3.584,"NAN",19.62,"NAN",0,0
"2026-09-30 03:20:30",6926485,35051,8,2.917,172.6,20.1,63.35,318.9,213.7,2.841,3.584,"NAN",19.63,"NAN",0,0
"2026-09-30 03:20:35",6926486,35051,8,3.084,171.1,20.1,63.5,320.1,211,2.876,3.584,"NAN",19.65,"NAN",0,0
"2026-09-30 03:20:40",6926487,35051,8,2.751,173.4,20.1,63.7,320.5,212.9,2.889,3.584,"NAN",19.65,"NAN",0,0
"2026-09-30 03:20:45",6926488,35051,8,2.584,172.1,20.1,64.05,320.3,211.8,2.889,3.584,"NAN",19.66,"NAN",0,0
"2026-09-30 03:20:50",6926489,35051,8,2.417,178,20.1,64.55,319.8,218.2,2.869,3.584,"NAN",19.67,"NAN",0,0
"2026-09-30 03:20:55",6926490,35051,8,2.417,168.4,20.1,64.85,319.8,208.6,2.834,3.584,"NAN",19.67,"NAN",0,0
"2026-09-30 03:21:00",6926491,35051,8,2.25,177.4,20.1,65,320.8,216.6,2.82,3.584,"NAN",19.67,"NAN",0,0
"2026-09-30 03:21:05",6926492,35051,8,2.25,169.8,20.15,65,321.2,208.6,2.799,3.584,"NAN",19.67,"NAN",0,0
"2026-09-30 03:21:10",6926493,35051,8,2.25,166.9,20.1,65.1,322.2,204.7,2.778,3.584,"NAN",19.67,"NAN",0,0
"2026-09-30 03:21:15",6926494,35051,8,2.25,164.6,20.1,65.45,321.5,203.1,2.771,3.584,"NAN",19.67,"NAN",0,0
"2026-09-30 03:21:20",6926495,35051,8,3.251,176.2,20.15,65.95,321.2,215,2.806,3.584,"NAN",19.67,"NAN",0,0
"2026-09-30 03:21:25",6926496,35051,8,2.917,170.5,20.1,66.1,321.2,209.3,2.834,3.584,"NAN",19.69,"NAN",0,0
"2026-09-30 03:21:30",6926497,35051,8,2.417,177.5,20.1,65.6,320.8,216.7,2.827,3.584,"NAN",19.7,"NAN",0,0
"2026-09-30 03:21:35",6926498,35051,8,2.084,178.9,20.1,65.3,321.9,217,2.806,3.584,"NAN",19.7,"NAN",0,0
"2026-09-30 03:21:40",6926499,35051,8,2.25,178.9,20.1,65.4,320.7,218.2,2.785,3.584,"NAN",19.7,"NAN",0,0
"2026-09-30 03:21:45",6926500,35051,8,2.25,174.9,20.15,65.7,320.5,214.4,2.737,3.584,"NAN",19.7,"NAN",0,0
"2026-09-30 03:21:50",6926501,35051,8,2.25,177.9,20.15,66.15,321,216.9,2.681,3.417,"NAN",19.7,"NAN",0,0
"2026-09-30 03:21:55",6926502,35051,8,2.25,187.7,20.15,66.4,320.8,226.9,2.632,3.417,"NAN",19.7,"NAN",0,0
"2026-09-30 03:22:00",6926503,35051,8,2.25,185.2,20.15,66.6,321.4,223.8,2.591,3.417,"NAN",19.7,"NAN",0,0
"2026-09-30 03:22:05",6926504,35051,8,1.917,177.3,20.1,66.9,322.9,214.4,2.549,3.417,"NAN",19.7,"NAN",0,0
"2026-09-30 03:22:10",6926505,35051,8,2.25,188.6,20.15,67.2,322.2,226.4,2.528,3.417,"NAN",19.7,"NAN",0,0
"2026-09-30 03:22:15",6926506,35051,8,1.917,186.5,20.1,67.35,322.4,224.1,2.487,3.417,"NAN",19.71,"NAN",0,0
"2026-09-30 03:22:20",6926507,35051,8,1.917,183.3,20.15,67.55,323.1,220.2,2.424,3.251,"NAN",19.71,"NAN",0,0
"2026-09-30 03:22:25",6926508,35051,8,1.917,187.6,20.15,67.7,322.6,225,2.375,3.251,"NAN",19.71,"NAN",0,0
"2026-09-30 03:22:30",6926509,35051,8,1.917,186.9,20.15,68,323.1,223.8,2.334,3.251,"NAN",19.7,"NAN",0,0
"2026-09-30 03:22:35",6926510,35051,8,1.75,181.6,20.1,68.5,322.2,219.4,2.278,3.251,"NAN",19.71,"NAN",0,0
"2026-09-30 03:22:40",6926511,35051,8,2.084,190.3,20.1,68.65,322.4,227.9,2.25,3.251,"NAN",19.71,"NAN",0,0
"2026-09-30 03:22:45",6926512,35051,8,1.917,184.8,20.1,68.75,324.3,220.5,2.223,3.251,"NAN",19.7,"NAN",0,0
"2026-09-30 03:22:50",6926513,35051,8,2.417,184.6,20.1,68.85,322.4,222.2,2.223,3.251,"NAN",19.7,"NAN",0,0
"2026-09-30 03:22:55",6926514,35051,8,2.584,189.2,20.05,68.75,321.9,227.3,2.23,3.251,"NAN",19.7,"NAN",0,0
"2026-09-30 03:23:00",6926515,35051,8,2.584,186.5,20.05,68.5,323.1,223.4,2.244,3.251,"NAN",19.7,"NAN",0,0
"2026-09-30 03:23:05",6926516,35051,8,2.417,185.2,20.05,67.95,321.2,224,2.25,3.251,"NAN",19.7,"NAN",0,0
"2026-09-30 03:23:10",6926517,35051,8,2.25,182.2,20.05,67.5,322.4,219.8,2.25,3.251,"NAN",19.7,"NAN",0,0
"2026-09-30 03:23:15",6926518,35051,8,2.25,180,20.05,67.05,320.5,219.5,2.25,3.251,"NAN",19.7,"NAN",0,0
"2026-09-30 03:23:20",6926519,35051,8,1.917,178.2,20.05,66.6,321.9,216.3,2.195,2.917,"NAN",19.7,"NAN",0,0
"2026-09-30 03:23:25",6926520,35051,8,1.75,178.4,20.05,66.15,321.7,216.7,2.146,2.584,"NAN",19.7,"NAN",0,0
"2026-09-30 03:23:30",6926521,35051,8,1.917,172.9,20.05,65.75,322.4,210.5,2.125,2.584,"NAN",19.7,"NAN",0,0
"2026-09-30 03:23:35",6926522,35051,8,1.75,170.5,20.05,65.4,322.4,208.1,2.112,2.584,"NAN",19.7,"NAN",0,0
"2026-09-30 03:23:40",6926523,35051,8,1.75,170.3,20.05,65.45,323.3,207,2.091,2.584,"NAN",19.67,"NAN",0,0
"2026-09-30 03:23:45",6926524,35051,8,1.75,173.8,20.05,65.6,322.9,210.9,2.07,2.584,"NAN",19.67,"NAN",0,0
"2026-09-30 03:23:50",6926525,35051,8,1.584,174.8,20.05,65.9,323.6,211.2,2.042,2.584,"NAN",19.67,"NAN",0,0
"2026-09-30 03:23:55",6926526,35051,8,1.584,175.1,20.05,66.15,323.8,211.3,2.014,2.584,"NAN",19.67,"NAN",0,0
"2026-09-30 03:24:00",6926527,35051,8,1.584,173.5,20.05,66.3,323.1,210.4,1.987,2.584,"NAN",19.65,"NAN",0,0
"2026-09-30 03:24:05",6926528,35051,8,1.75,174.8,20.05,66.4,323.8,211,1.98,2.584,"NAN",19.65,"NAN",0,0
"2026-09-30 03:24:10",6926529,35051,8,1.75,173.5,20.05,66.5,323.1,210.4,1.959,2.584,"NAN",19.63,"NAN",0,0
"2026-09-30 03:24:15",6926530,35051,8,1.917,173.3,20.05,66.55,323.8,209.5,1.959,2.584,"NAN",19.62,"NAN",0,0
"2026-09-30 03:24:20",6926531,35051,8,1.917,171.9,20,66.3,323.6,208.3,1.959,2.584,"NAN",19.62,"NAN",0,0
"2026-09-30 03:24:25",6926532,35051,8,1.75,172.7,20.05,66.2,324.3,208.4,1.952,2.584,"NAN",19.61,"NAN",0,0
"2026-09-30 03:24:30",6926533,35051,8,1.75,171.5,20,66.2,324.3,207.2,1.945,2.584,"NAN",19.59,"NAN",0,0
"2026-09-30 03:24:35",6926534,35051,8,1.584,163.6,20.05,66.4,323.8,199.8,1.938,2.584,"NAN",19.59,"NAN",0,0
"2026-09-30 03:24:40",6926535,35051,8,1.75,161.8,20,67.05,323.6,198.2,1.924,2.584,"NAN",19.57,"NAN",0,0
"2026-09-30 03:24:45",6926536,35051,8,1.917,168.7,20.05,67.5,323.8,204.9,1.924,2.584,"NAN",19.57,"NAN",0,0
"2026-09-30 03:24:50",6926537,35051,8,1.75,162.6,20.05,67.6,324.2,198.4,1.896,2.584,"NAN",19.57,"NAN",0,0
"2026-09-30 03:24:55",6926538,35051,8,1.584,163.8,20,67.45,323.8,200,1.855,2.584,"NAN",19.54,"NAN",0,0
"2026-09-30 03:25:00",6926539,35051,8,2.084,166.5,20,67.5,323.8,202.7,1.834,2.417,"NAN",19.54,"NAN",0,0
"2026-09-30 03:25:05",6926540,35051,8,1.917,168.6,20,67.45,324,204.6,1.813,2.25,"NAN",19.53,"NAN",0,0
"2026-09-30 03:25:10",6926541,35051,8,2.084,165,20,67.2,324,201,1.806,2.25,"NAN",19.51,"NAN",0,0
"2026-09-30 03:25:15",6926542,35051,8,2.084,168.4,19.95,67,324,204.4,1.799,2.084,"NAN",19.51,"NAN",0,0
"2026-09-30 03:25:20",6926543,35051,8,1.75,163.8,19.95,66.5,324,199.8,1.792,2.084,"NAN",19.51,"NAN",0,0
"2026-09-30 03:25:25",6926544,35051,8,1.917,162,19.95,66,324.3,197.7,1.799,2.084,"NAN",19.5,"NAN",0,0
"2026-09-30 03:25:30",6926545,35051,8,1.75,159.5,19.95,65.6,324,195.5,1.792,2.084,"NAN",19.49,"NAN",0,0
"2026-09-30 03:25:35",6926546,35051,8,1.584,159.6,19.95,65.45,324.2,195.4,1.785,2.084,"NAN",19.49,"NAN",0,0
"2026-09-30 03:25:40",6926547,35051,8,1.584,157.6,20,65.6,325,192.6,1.778,2.084,"NAN",19.49,"NAN",0,0
"2026-09-30 03:25:45",6926548,35051,8,1.75,154.3,19.95,66.15,323.3,191,1.778,2.084,"NAN",19.46,"NAN",0,0
"2026-09-30 03:25:50",6926549,35051,8,1.917,157.6,19.95,66.6,324.7,192.9,1.792,2.084,"NAN",19.46,"NAN",0,0
"2026-09-30 03:25:55",6926550,35051,8,1.917,163.5,20,66.8,324.5,199,1.806,2.084,"NAN",19.46,"NAN",0,0
"2026-09-30 03:26:00",6926551,35051,8,1.75,162.4,20,66.8,324.5,197.9,1.813,2.084,"NAN",19.46,"NAN",0,0
"2026-09-30 03:26:05",6926552,35051,8,1.75,157.9,20,66.9,325.7,192.2,1.813,2.084,"NAN",19.46,"NAN",0,0
"2026-09-30 03:26:10",6926553,35051,8,1.584,159,19.95,67.2,324.7,194.3,1.806,2.084,"NAN",19.43,"NAN",0,0
"2026-09-30 03:26:15",6926554,35051,8,1.584,161.8,20,67.65,325.2,196.6,1.792,2.084,"NAN",19.43,"NAN",0,0
"2026-09-30 03:26:20",6926555,35051,8,1.917,159.5,20.05,68.25,326.1,193.4,1.792,2.084,"NAN",19.43,"NAN",0,0
"2026-09-30 03:26:25",6926556,35051,8,1.75,160.9,20,68.9,325,195.9,1.792,2.084,"NAN",19.43,"NAN",0,0
"2026-09-30 03:26:30",6926557,35051,8,1.584,152.9,19.95,69.4,326.4,186.5,1.785,2.084,"NAN",19.42,"NAN",0,0
"2026-09-30 03:26:35",6926558,35051,8,1.917,157.4,19.95,69.9,325.4,192,1.799,2.084,"NAN",19.42,"NAN",0,0
"2026-09-30 03:26:40",6926559,35051,8,1.75,156.4,20,70.35,325.9,190.5,1.799,2.084,"NAN",19.42,"NAN",0,0
"2026-09-30 03:26:45",6926560,35051,8,2.084,146.3,20,70.6,326.1,180.2,1.806,2.084,"NAN",19.42,"NAN",0,0
"2026-09-30 03:26:50",6926561,35051,8,2.751,156.2,19.95,70.7,325.7,190.5,1.848,2.751,"NAN",19.41,"NAN",0,0
"2026-09-30 03:26:55",6926562,35051,8,2.417,153.6,19.95,70.65,326.4,187.2,1.882,2.751,"NAN",19.41,"NAN",0,0
"2026-09-30 03:27:00",6926563,35051,8,2.25,151.2,19.95,70.1,325.9,185.3,1.889,2.751,"NAN",19.41,"NAN",0,0
"2026-09-30 03:27:05",6926564,35051,8,1.75,154.6,19.95,68.8,325,189.6,1.882,2.751,"NAN",19.41,"NAN",0,0
"2026-09-30 03:27:10",6926565,35051,8,2.25,155.2,19.95,67.95,324.5,190.7,1.889,2.751,"NAN",19.41,"NAN",0,0
"2026-09-30 03:27:15",6926566,35051,8,1.75,144,19.95,67.55,324.7,179.3,1.875,2.751,"NAN",19.41,"NAN",0,0
"2026-09-30 03:27:20",6926567,35051,8,1.917,154.7,19.95,67.65,325,189.7,1.882,2.751,"NAN",19.41,"NAN",0,0
"2026-09-30 03:27:25",6926568,35051,8,1.917,155.2,19.95,68.2,325.2,190,1.882,2.751,"NAN",19.41,"NAN",0,0
"2026-09-30 03:27:30",6926569,35051,8,1.917,159.3,19.95,68.75,326.1,193.2,1.889,2.751,"NAN",19.41,"NAN",0,0
"2026-09-30 03:27:35",6926570,35051,8,1.917,161,19.95,68.85,325.2,195.8,1.903,2.751,"NAN",19.41,"NAN",0,0
"2026-09-30 03:27:40",6926571,35051,8,1.75,157.5,19.95,68.75,324.7,192.8,1.91,2.751,"NAN",19.41,"NAN",0,0
"2026-09-30 03:27:45",6926572,35051,8,2.084,153.4,19.95,68.6,325.7,187.7,1.924,2.751,"NAN",19.41,"NAN",0,0
"2026-09-30 03:27:50",6926573,35051,8,2.417,160.1,19.95,68.45,325,195.1,1.945,2.751,"NAN",19.41,"NAN",0,0
"2026-09-30 03:27:55",6926574,35051,8,1.917,149.9,19.95,68.35,325.4,184.5,1.945,2.751,"NAN",19.41,"NAN",0,0
"2026-09-30 03:28:00",6926575,35051,8,2.25,152.6,19.95,68.2,325.6,187,1.966,2.751,"NAN",19.41,"NAN",0,0
"2026-09-30 03:28:05",6926576,35051,8,2.25,153,19.95,68.2,325.7,187.3,1.987,2.751,"NAN",19.41,"NAN",0,0
"2026-09-30 03:28:10",6926577,35051,8,2.25,154.9,19.95,68.1,325,189.9,2.014,2.751,"NAN",19.41,"NAN",0,0
"2026-09-30 03:28:15",6926578,35051,8,2.25,157.3,19.95,68,325.2,192.1,2.042,2.751,"NAN",19.41,"NAN",0,0
"2026-09-30 03:28:20",6926579,35051,8,1.917,156.9,19.95,68,324.5,192.4,2.042,2.751,"NAN",19.41,"NAN",0,0
"2026-09-30 03:28:25",6926580,35051,8,1.917,159,19.95,68.1,325.4,193.6,2.049,2.751,"NAN",19.41,"NAN",0,0
"2026-09-30 03:28:30",6926581,35051,8,2.084,160.1,19.95,68.15,324.7,195.4,2.07,2.751,"NAN",19.41,"NAN",0,0
"2026-09-30 03:28:35",6926582,35051,8,2.084,159.5,19.95,68.25,324.5,195,2.077,2.751,"NAN",19.42,"NAN",0,0
"2026-09-30 03:28:40",6926583,35051,8,1.917,158.3,19.95,68.25,325.4,192.9,2.084,2.751,"NAN",19.42,"NAN",0,0
"2026-09-30 03:28:45",6926584,35051,8,2.25,159.2,19.95,68.2,325.9,193.3,2.091,2.751,"NAN",19.42,"NAN",0,0
"2026-09-30 03:28:50",6926585,35051,8,1.917,159.1,19.95,68.15,324.7,194.4,2.056,2.417,"NAN",19.43,"NAN",0,0
"2026-09-30 03:28:55",6926586,35051,8,2.084,155.2,19.95,68.3,325.4,189.8,2.042,2.417,"NAN",19.43,"NAN",0,0
"2026-09-30 03:29:00",6926587,35051,8,2.25,155.5,19.95,68.35,325.7,189.8,2.042,2.417,"NAN",19.43,"NAN",0,0
"2026-09-30 03:29:05",6926588,35051,8,2.25,156.3,19.95,68.25,325.4,190.9,2.063,2.417,"NAN",19.45,"NAN",0,0
"2026-09-30 03:29:10",6926589,35051,8,2.25,161.4,19.95,67.95,325.4,196,2.063,2.417,"NAN",19.46,"NAN",0,0
"2026-09-30 03:29:15",6926590,35051,8,2.25,159.7,19.95,67.7,324,195.7,2.084,2.417,"NAN",19.46,"NAN",0,0
"2026-09-30 03:29:20",6926591,35051,8,2.25,155.6,19.95,67.55,324.3,191.3,2.098,2.417,"NAN",19.46,"NAN",0,0
"2026-09-30 03:29:25",6926592,35051,8,2.084,167.3,19.9,67.45,324.2,203.1,2.105,2.417,"NAN",19.46,"NAN",0,0
"2026-09-30 03:29:30",6926593,35051,8,1.917,160.4,19.95,67.3,324.7,195.7,2.105,2.417,"NAN",19.49,"NAN",0,0
"2026-09-30 03:29:35",6926594,35051,8,2.084,162.9,19.95,66.95,325.4,197.5,2.112,2.417,"NAN",19.49,"NAN",0,0
"2026-09-30 03:29:40",6926595,35051,8,1.917,157.2,19.95,66.7,324.5,192.7,2.118,2.417,"NAN",19.49,"NAN",0,0
"2026-09-30 03:29:45",6926596,35051,8,1.917,153.1,19.95,66.45,324.7,188.4,2.112,2.417,"NAN",19.51,"NAN",0,0
"2026-09-30 03:29:50",6926597,35051,8,2.25,156.8,20,66.6,325.6,191.2,2.105,2.25,"NAN",19.51,"NAN",0,0
"2026-09-30 03:29:55",6926598,35051,8,2.584,158,19.95,66.95,325,193,2.132,2.584,"NAN",19.51,"NAN",0,0
"2026-09-30 03:30:00",6926599,35051,8,2.084,152.7,20,67,325.7,187,2.125,2.584,"NAN",19.51,"NAN",0,0
"2026-09-30 03:30:05",6926600,35051,8,2.25,149.2,19.95,66.85,325.4,183.8,2.125,2.584,"NAN",19.51,"NAN",0,0
"2026-09-30 03:30:10",6926601,35051,8,1.917,142.1,20,67,324.3,177.8,2.112,2.584,"NAN",19.53,"NAN",0,0
"2026-09-30 03:30:15",6926602,35051,8,1.917,145.8,20,67.35,325.9,179.9,2.098,2.584,"NAN",19.54,"NAN",0,0
"2026-09-30 03:30:20",6926603,35051,8,2.084,145.3,19.95,67.55,327.1,178.2,2.105,2.584,"NAN",19.54,"NAN",0,0
"2026-09-30 03:30:25",6926604,35051,8,2.084,142.2,20,67.6,326.8,175.4,2.112,2.584,"NAN",19.54,"NAN",0,0
"2026-09-30 03:30:30",6926605,35051,8,1.917,147.9,20.05,67.6,325.4,182.5,2.105,2.584,"NAN",19.55,"NAN",0,0
"2026-09-30 03:30:35",6926606,35051,8,2.084,149.5,20.05,67.9,326.1,183.4,2.105,2.584,"NAN",19.57,"NAN",0,0
"2026-09-30 03:30:40",6926607,35051,8,1.917,140.1,20,68.15,327.1,173,2.105,2.584,"NAN",19.57,"NAN",0,0
"2026-09-30 03:30:45",6926608,35051,8,1.917,143.9,20,68.4,327,176.9,2.091,2.584,"NAN",19.57,"NAN",0,0
"2026-09-30 03:30:50",6926609,35051,8,2.25,146.7,20,68.85,327,179.7,2.105,2.584,"NAN",19.57,"NAN",0,0
"2026-09-30 03:30:55",6926610,35051,8,2.084,150.3,20,69,327.1,183.2,2.105,2.584,"NAN",19.57,"NAN",0,0
"2026-09-30 03:31:00",6926611,35051,8,1.917,150.1,19.95,68.85,326.4,183.7,2.091,2.584,"NAN",19.58,"NAN",0,0
"2026-09-30 03:31:05",6926612,35051,8,2.25,151.2,19.95,68.6,327,184.2,2.091,2.584,"NAN",19.59,"NAN",0,0
"2026-09-30 03:31:10",6926613,35051,8,2.25,157.6,20,68.4,326.8,190.8,2.091,2.584,"NAN",19.59,"NAN",0,0
"2026-09-30 03:31:15",6926614,35051,8,1.917,157.6,19.95,67.85,326.6,191,2.077,2.584,"NAN",19.59,"NAN",0,0
"2026-09-30 03:31:20",6926615,35051,8,1.584,152.6,19.95,67.4,326.3,186.3,2.049,2.584,"NAN",19.61,"NAN",0,0
"2026-09-30 03:31:25",6926616,35051,8,2.084,155.3,20,67.35,326.6,188.7,2.049,2.584,"NAN",19.61,"NAN",0,0
"2026-09-30 03:31:30",6926617,35051,8,2.084,155.3,19.95,67.35,328,187.3,2.056,2.584,"NAN",19.62,"NAN",0,0
"2026-09-30 03:31:35",6926618,35051,8,2.084,157.7,20,67.35,326.6,191.1,2.056,2.584,"NAN",19.62,"NAN",0,0
"2026-09-30 03:31:40",6926619,35051,8,1.917,148,19.95,67.6,326.4,181.6,2.056,2.584,"NAN",19.62,"NAN",0,0
"2026-09-30 03:31:45",6926620,35051,8,2.084,150,19.95,67.95,326.1,183.9,2.063,2.584,"NAN",19.62,"NAN",0,0
"2026-09-30 03:31:50",6926621,35051,8,2.417,158.9,20.05,68.5,325.7,193.2,2.07,2.584,"NAN",19.63,"NAN",0,0
"2026-09-30 03:31:55",6926622,35051,8,2.084,151.8,20.05,68.95,325.2,186.6,2.049,2.417,"NAN",19.63,"NAN",0,0
"2026-09-30 03:32:00",6926623,35051,8,2.417,156.8,20,69.25,325.4,191.4,2.063,2.417,"NAN",19.65,"NAN",0,0
"2026-09-30 03:32:05",6926624,35051,8,2.584,155.7,20,69.3,326.4,189.3,2.077,2.584,"NAN",19.65,"NAN",0,0
"2026-09-30 03:32:10",6926625,35051,8,2.417,150.6,20,68.95,324.3,186.3,2.098,2.584,"NAN",19.65,"NAN",0,0
"2026-09-30 03:32:15",6926626,35051,8,2.084,153.4,19.95,68.45,325,188.4,2.105,2.584,"NAN",19.65,"NAN",0,0
"2026-09-30 03:32:20",6926627,35051,8,2.084,156.8,20,68.3,324.9,191.9,2.105,2.584,"NAN",19.67,"NAN",0,0
"2026-09-30 03:32:25",6926628,35051,8,2.084,156.7,20,68.4,324.3,192.4,2.105,2.584,"NAN",19.67,"NAN",0,0
"2026-09-30 03:32:30",6926629,35051,8,2.417,155.8,20,68.65,325,190.8,2.125,2.584,"NAN",19.67,"NAN",0,0
"2026-09-30 03:32:35",6926630,35051,8,2.084,152,20,68.95,326.4,185.6,2.125,2.584,"NAN",19.67,"NAN",0,0
"2026-09-30 03:32:40",6926631,35051,8,2.084,161.8,20,69.05,325.6,196.2,2.132,2.584,"NAN",19.67,"NAN",0,0
"2026-09-30 03:32:45",6926632,35051,8,1.917,158.4,20,68.75,325.2,193.2,2.132,2.584,"NAN",19.69,"NAN",0,0
"2026-09-30 03:32:50",6926633,35051,8,1.917,159.1,20.05,68.55,325.2,193.9,2.118,2.584,"NAN",19.7,"NAN",0,0
"2026-09-30 03:32:55",6926634,35051,8,2.084,156.7,20,68.65,324.7,192,2.118,2.584,"NAN",19.7,"NAN",0,0
"2026-09-30 03:33:00",6926635,35051,8,2.417,161.6,20,68.85,325.4,196.2,2.139,2.584,"NAN",19.7,"NAN",0,0
"2026-09-30 03:33:05",6926636,35051,8,2.084,152.4,20,68.95,324.7,187.7,2.132,2.584,"NAN",19.7,"NAN",0,0
"2026-09-30 03:33:10",6926637,35051,8,2.417,144.6,20,69.15,325.7,178.9,2.139,2.584,"NAN",19.7,"NAN",0,0
"2026-09-30 03:33:15",6926638,35051,8,2.25,147.7,20.05,69.3,326.8,180.9,2.153,2.584,"NAN",19.7,"NAN",0,0
"2026-09-30 03:33:20",6926639,35051,8,2.084,167.8,20.05,69.45,325.4,202.4,2.174,2.584,"NAN",19.73,"NAN",0,0
"2026-09-30 03:33:25",6926640,35051,8,1.917,152.4,20.05,69.5,325,187.4,2.167,2.584,"NAN",19.73,"NAN",0,0
"2026-09-30 03:33:30",6926641,35051,8,2.084,153.8,20,69.9,325.9,187.9,2.167,2.584,"NAN",19.73,"NAN",0,0
"2026-09-30 03:33:35",6926642,35051,8,1.917,154.2,20,70.25,326.1,188.1,2.16,2.584,"NAN",19.73,"NAN",0,0
"2026-09-30 03:33:40",6926643,35051,8,1.75,148.4,20.05,70.45,326.1,182.3,2.153,2.584,"NAN",19.73,"NAN",0,0
"2026-09-30 03:33:45",6926644,35051,8,1.75,151.8,20.05,70.45,326.6,185.2,2.139,2.584,"NAN",19.73,"NAN",0,0
"2026-09-30 03:33:50",6926645,35051,8,1.417,141,20.05,70.45,325.9,175.1,2.098,2.584,"NAN",19.73,"NAN",0,0
"2026-09-30 03:33:55",6926646,35051,8,1.584,139.3,20,70.5,327,172.3,2.077,2.584,"NAN",19.73,"NAN",0,0
"2026-09-30 03:34:00",6926647,35051,8,1.917,136.8,20,70.7,326.6,170.2,2.056,2.584,"NAN",19.74,"NAN",0,0
"2026-09-30 03:34:05",6926648,35051,8,1.584,139.2,20,71.35,327.3,171.9,2.014,2.417,"NAN",19.75,"NAN",0,0
"2026-09-30 03:34:10",6926649,35051,8,1.584,145.4,20,71.65,327.3,178.1,1.98,2.417,"NAN",19.74,"NAN",0,0
"2026-09-30 03:34:15",6926650,35051,8,1.584,144.4,20,71.95,327.3,177.1,1.959,2.417,"NAN",19.75,"NAN",0,0
"2026-09-30 03:34:20",6926651,35051,8,1.417,141.3,20,72.15,327.5,173.8,1.931,2.417,"NAN",19.75,"NAN",0,0
"2026-09-30 03:34:25",6926652,35051,8,1.75,140.8,20.05,72.4,328.7,172.1,1.917,2.417,"NAN",19.75,"NAN",0,0
"2026-09-30 03:34:30",6926653,35051,8,1.417,149.4,20,72.65,328.2,181.2,1.875,2.417,"NAN",19.75,"NAN",0,0
"2026-09-30 03:34:35",6926654,35051,8,1.584,145.7,20.05,72.8,328.4,177.3,1.855,2.417,"NAN",19.75,"NAN",0,0
"2026-09-30 03:34:40",6926655,35051,8,1.75,146.4,20,73.1,327.8,178.6,1.841,2.417,"NAN",19.75,"NAN",0,0
"2026-09-30 03:34:45",6926656,35051,8,1.917,146.5,20,73.6,328.9,177.6,1.841,2.417,"NAN",19.75,"NAN",0,0
"2026-09-30 03:34:50",6926657,35051,8,1.584,142.8,19.95,73.6,328.7,174.1,1.827,2.417,"NAN",19.75,"NAN",0,0
"2026-09-30 03:34:55",6926658,35051,8,1.917,133.9,19.95,73.4,328.9,165,1.82,2.417,"NAN",19.75,"NAN",0,0
"2026-09-30 03:35:00",6926659,35051,8,1.75,158.3,19.95,73.15,329.2,189.1,1.792,2.417,"NAN",19.75,"NAN",0,0
"2026-09-30 03:35:05",6926660,35051,8,1.917,140.6,19.95,72.85,328.5,172.1,1.785,2.417,"NAN",19.75,"NAN",0,0
"2026-09-30 03:35:10",6926661,35051,8,1.417,148.4,19.95,72.65,327.8,180.6,1.743,2.25,"NAN",19.75,"NAN",0,0
"2026-09-30 03:35:15",6926662,35051,8,2.25,155.5,19.95,72.6,327.5,188,1.743,2.25,"NAN",19.75,"NAN",0,0
"2026-09-30 03:35:20",6926663,35051,8,2.084,158.1,19.95,72.55,327.7,190.4,1.743,2.25,"NAN",19.75,"NAN",0,0
"2026-09-30 03:35:25",6926664,35051,8,2.084,144.2,19.9,72,327.3,176.9,1.75,2.25,"NAN",19.75,"NAN",0,0
"2026-09-30 03:35:30",6926665,35051,8,2.084,149.3,19.9,71.1,327.7,181.6,1.75,2.25,"NAN",19.75,"NAN",0,0
"2026-09-30 03:35:35",6926666,35051,8,2.084,148.3,19.9,70.8,328.2,180.1,1.757,2.25,"NAN",19.75,"NAN",0,0
"2026-09-30 03:35:40",6926667,35051,8,2.084,147.9,19.9,70.6,327.8,180.1,1.771,2.25,"NAN",19.75,"NAN",0,0
"2026-09-30 03:35:45",6926668,35051,8,1.917,145.5,19.9,70.4,327.5,178,1.778,2.25,"NAN",19.75,"NAN",0,0
"2026-09-30 03:35:50",6926669,35051,8,1.75,136.5,19.9,70.15,327.5,169,1.792,2.25,"NAN",19.75,"NAN",0,0
"2026-09-30 03:35:55",6926670,35051,8,1.917,149.7,19.9,70.2,327.5,182.2,1.806,2.25,"NAN",19.75,"NAN",0,0
"2026-09-30 03:36:00",6926671,35051,8,1.917,148.7,19.9,70.45,327.8,180.9,1.806,2.25,"NAN",19.77,"NAN",0,0
"2026-09-30 03:36:05",6926672,35051,8,1.917,151.7,19.9,70.55,327.1,184.6,1.82,2.25,"NAN",19.77,"NAN",0,0
"2026-09-30 03:36:10",6926673,35051,8,2.25,150.1,19.9,70.45,327,183.1,1.848,2.25,"NAN",19.75,"NAN",0,0
"2026-09-30 03:36:15",6926674,35051,8,1.917,141.1,19.9,70.3,328.2,172.9,1.861,2.25,"NAN",19.77,"NAN",0,0
"2026-09-30 03:36:20",6926675,35051,8,1.917,146.2,19.9,70.1,326.6,179.6,1.882,2.25,"NAN",19.78,"NAN",0,0
"2026-09-30 03:36:25",6926676,35051,8,2.084,154,19.9,70.1,328,186,1.896,2.25,"NAN",19.78,"NAN",0,0
"2026-09-30 03:36:30",6926677,35051,8,1.917,152,19.9,70.5,327.8,184.2,1.917,2.25,"NAN",19.78,"NAN",0,0
"2026-09-30 03:36:35",6926678,35051,8,1.75,148,19.9,70.8,326.8,181.2,1.924,2.25,"NAN",19.78,"NAN",0,0
"2026-09-30 03:36:40",6926679,35051,8,2.25,145.1,19.95,71.2,327.7,177.4,1.945,2.25,"NAN",19.78,"NAN",0,0
"2026-09-30 03:36:45",6926680,35051,8,2.084,150.9,19.9,71.5,328.4,182.5,1.952,2.25,"NAN",19.78,"NAN",0,0
"2026-09-30 03:36:50",6926681,35051,8,2.084,149.2,19.9,71.55,327.1,182.1,1.973,2.25,"NAN",19.78,"NAN",0,0
"2026-09-30 03:36:55",6926682,35051,8,2.084,151.3,19.9,71.55,327.8,183.5,1.98,2.25,"NAN",19.78,"NAN",0,0
"2026-09-30 03:37:00",6926683,35051,8,2.084,150,19.9,71.55,327,183,1.993,2.25,"NAN",19.78,"NAN",0,0
"2026-09-30 03:37:05",6926684,35051,8,2.417,146.7,19.9,71.55,327.1,179.6,2.014,2.417,"NAN",19.78,"NAN",0,0
"2026-09-30 03:37:10",6926685,35051,8,2.25,152.1,19.9,71.4,328.2,183.9,2.049,2.417,"NAN",19.78,"NAN",0,0
"2026-09-30 03:37:15",6926686,35051,8,2.417,150.3,19.9,71.2,326.8,183.5,2.056,2.417,"NAN",19.78,"NAN",0,0
"2026-09-30 03:37:20",6926687,35051,8,2.751,149.8,19.9,70.95,327.1,182.7,2.084,2.751,"NAN",19.78,"NAN",0,0
"2026-09-30 03:37:25",6926688,35051,8,2.417,155.5,19.9,70.7,327.7,187.8,2.098,2.751,"NAN",19.78,"NAN",0,0
"2026-09-30 03:37:30",6926689,35051,8,2.417,152.9,19.9,70.45,326.1,186.8,2.112,2.751,"NAN",19.78,"NAN",0,0
"2026-09-30 03:37:35",6926690,35051,8,2.417,151.8,19.85,70,325.9,185.9,2.125,2.751,"NAN",19.78,"NAN",0,0
"2026-09-30 03:37:40",6926691,35051,8,2.417,149.8,19.9,69.7,326.4,183.4,2.139,2.751,"NAN",19.78,"NAN",0,0
"2026-09-30 03:37:45",6926692,35051,8,2.751,152.6,19.9,69.65,326.8,185.8,2.174,2.751,"NAN",19.78,"NAN",0,0
"2026-09-30 03:37:50",6926693,35051,8,2.917,152.4,19.9,69.65,326.8,185.6,2.223,2.917,"NAN",19.78,"NAN",0,0
"2026-09-30 03:37:55",6926694,35051,8,2.25,150.2,19.9,69.6,326.6,183.6,2.237,2.917,"NAN",19.78,"NAN",0,0
"2026-09-30 03:38:00",6926695,35051,8,2.084,146.4,19.9,69.45,327.1,179.3,2.244,2.917,"NAN",19.78,"NAN",0,0
"2026-09-30 03:38:05",6926696,35051,8,2.417,147.4,19.9,69.35,327.5,179.9,2.264,2.917,"NAN",19.78,"NAN",0,0
"2026-09-30 03:38:10",6926697,35051,8,2.084,142.5,19.9,69.35,326.8,175.7,2.257,2.917,"NAN",19.78,"NAN",0,0
"2026-09-30 03:38:15",6926698,35051,8,2.25,145.7,19.9,69.7,329.1,176.6,2.271,2.917,"NAN",19.8,"NAN",0,0
"2026-09-30 03:38:20",6926699,35051,8,2.084,143.2,19.9,70.1,327.8,175.4,2.278,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:38:25",6926700,35051,8,2.25,148.8,19.9,70.4,328,180.8,2.285,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:38:30",6926701,35051,8,2.25,148.1,19.9,70.6,328,180.1,2.299,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:38:35",6926702,35051,8,2.25,146.1,19.9,70.7,328.5,177.6,2.32,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:38:40",6926703,35051,8,2.417,147.5,19.9,70.95,328,179.5,2.327,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:38:45",6926704,35051,8,2.417,149.6,19.9,71.2,327.8,181.8,2.341,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:38:50",6926705,35051,8,2.417,149.5,19.9,71.25,327.5,182,2.355,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:38:55",6926706,35051,8,2.584,150.7,19.9,71.25,327.5,183.2,2.375,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:39:00",6926707,35051,8,2.084,143.4,19.85,71.2,327.3,176.1,2.375,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:39:05",6926708,35051,8,2.084,155,19.9,71.3,327.8,187.2,2.362,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:39:10",6926709,35051,8,2.084,151.5,19.9,71.65,326.6,184.9,2.355,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:39:15",6926710,35051,8,2.417,152.4,19.9,72.15,327.1,185.3,2.355,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:39:20",6926711,35051,8,2.417,150.1,19.85,72.75,327.3,182.8,2.341,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:39:25",6926712,35051,8,2.417,152.7,19.9,72.8,328.4,184.3,2.341,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:39:30",6926713,35051,8,2.25,153.3,19.9,72.6,327.7,185.6,2.334,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:39:35",6926714,35051,8,2.084,150.5,19.9,72.5,327.3,183.2,2.32,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:39:40",6926715,35051,8,2.084,152.7,19.9,72.4,328.7,184,2.306,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:39:45",6926716,35051,8,2.25,152.6,19.9,72.45,328.4,184.2,2.285,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:39:50",6926717,35051,8,2.917,145.4,19.85,72.5,328.2,177.2,2.285,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:39:55",6926718,35051,8,2.584,145,19.85,72.65,328.2,176.8,2.299,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:40:00",6926719,35051,8,2.417,145.8,19.85,72.3,327.7,178.1,2.313,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:40:05",6926720,35051,8,2.25,152.2,19.85,72.25,328,184.2,2.306,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:40:10",6926721,35051,8,2.417,142.4,19.85,72.4,326.1,176.3,2.32,2.917,"NAN",19.8,"NAN",0,0
"2026-09-30 03:40:15",6926722,35051,8,2.584,149.3,19.85,72.4,328.2,181.1,2.334,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:40:20",6926723,35051,8,2.25,148,19.85,72.3,327.3,180.7,2.341,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:40:25",6926724,35051,8,2.25,151.5,19.85,72.05,327.3,184.2,2.341,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:40:30",6926725,35051,8,2.25,151,19.85,72,327.1,183.9,2.341,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:40:35",6926726,35051,8,2.084,152.7,19.85,72.15,327,185.7,2.334,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:40:40",6926727,35051,8,2.25,149.9,19.85,72.4,327.5,182.4,2.327,2.917,"NAN",19.8,"NAN",0,0
"2026-09-30 03:40:45",6926728,35051,8,2.584,151.8,19.85,72.85,328,183.8,2.334,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:40:50",6926729,35051,8,2.917,150.3,19.85,73.25,327.5,182.8,2.355,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:40:55",6926730,35051,8,2.917,146.7,19.85,73.25,328.2,178.5,2.369,2.917,"NAN",19.8,"NAN",0,0
"2026-09-30 03:41:00",6926731,35051,8,2.25,146,19.85,72.95,328.5,177.5,2.375,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:41:05",6926732,35051,8,2.751,143.9,19.8,72.7,327.8,176.1,2.403,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:41:10",6926733,35051,8,2.917,146.5,19.8,72.65,328,178.5,2.438,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:41:15",6926734,35051,8,2.751,148.9,19.8,72.4,326.8,182.1,2.452,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:41:20",6926735,35051,8,2.917,147.9,19.85,72.3,327.8,180.1,2.473,2.917,"NAN",19.81,"NAN",0,0
"2026-09-30 03:41:25",6926736,35051,8,3.251,144.9,19.8,72,327.8,177.1,2.507,3.251,"NAN",19.81,"NAN",0,0
"2026-09-30 03:41:30",6926737,35051,8,2.917,147.1,19.8,71.65,327.1,180,2.535,3.251,"NAN",19.81,"NAN",0,0
"2026-09-30 03:41:35",6926738,35051,8,3.084,152.4,19.8,71.2,327.1,185.3,2.577,3.251,"NAN",19.81,"NAN",0,0
"2026-09-30 03:41:40",6926739,35051,8,3.084,157.4,19.8,70.95,326.3,191.1,2.619,3.251,"NAN",19.81,"NAN",0,0
"2026-09-30 03:41:45",6926740,35051,8,2.751,154.8,19.8,70.5,326.3,188.5,2.639,3.251,"NAN",19.81,"NAN",0,0
"2026-09-30 03:41:50",6926741,35051,8,2.917,150.8,19.8,70.15,326.6,184.2,2.639,3.251,"NAN",19.81,"NAN",0,0
"2026-09-30 03:41:55",6926742,35051,8,2.751,150.4,19.75,69.8,325,185.4,2.646,3.251,"NAN",19.81,"NAN",0,0
"2026-09-30 03:42:00",6926743,35051,8,2.417,152.2,19.75,69.6,325.7,186.5,2.646,3.251,"NAN",19.81,"NAN",0,0
"2026-09-30 03:42:05",6926744,35051,8,2.584,146.3,19.8,69.7,325.9,180.4,2.66,3.251,"NAN",19.81,"NAN",0,0
"2026-09-30 03:42:10",6926745,35051,8,2.751,153,19.85,70.1,325.7,187.3,2.674,3.251,"NAN",19.81,"NAN",0,0
"2026-09-30 03:42:15",6926746,35051,8,2.751,151,19.85,70.5,327,184,2.681,3.251,"NAN",19.81,"NAN",0,0
"2026-09-30 03:42:20",6926747,35051,8,2.584,153.9,19.85,70.7,325.7,188.2,2.695,3.251,"NAN",19.81,"NAN",0,0
"2026-09-30 03:42:25",6926748,35051,8,2.917,149.4,19.85,70.5,325.9,183.5,2.723,3.251,"NAN",19.81,"NAN",0,0
"2026-09-30 03:42:30",6926749,35051,8,2.917,149.2,19.85,70.3,325.2,184,2.751,3.251,"NAN",19.81,"NAN",0,0
"2026-09-30 03:42:35",6926750,35051,8,2.751,147,19.85,70.1,325.2,181.8,2.778,3.251,"NAN",19.81,"NAN",0,0
"2026-09-30 03:42:40",6926751,35051,8,2.751,148.4,19.85,69.9,325.9,182.5,2.799,3.251,"NAN",19.81,"NAN",0,0
"2026-09-30 03:42:45",6926752,35051,8,2.584,149.1,19.9,69.85,325.7,183.4,2.799,3.251,"NAN",19.81,"NAN",0,0
"2026-09-30 03:42:50",6926753,35051,8,2.417,149.2,19.85,69.95,325.2,184,2.778,3.251,"NAN",19.81,"NAN",0,0
"2026-09-30 03:42:55",6926754,35051,8,2.917,148.5,19.85,70.2,326.6,181.9,2.778,3.251,"NAN",19.82,"NAN",0,0
"2026-09-30 03:43:00",6926755,35051,8,2.751,151.2,19.8,70.3,325.9,185.3,2.799,3.251,"NAN",19.82,"NAN",0,0
"2026-09-30 03:43:05",6926756,35051,8,2.584,152.7,19.9,70.4,325.4,187.3,2.792,3.251,"NAN",19.84,"NAN",0,0
"2026-09-30 03:43:10",6926757,35051,8,2.584,148.4,19.85,70.8,326.4,182,2.778,3.251,"NAN",19.84,"NAN",0,0
"2026-09-30 03:43:15",6926758,35051,8,2.584,145.4,19.85,71.25,326.4,179,2.771,3.251,"NAN",19.84,"NAN",0,0
"2026-09-30 03:43:20",6926759,35051,8,2.584,142.5,19.9,71.55,325.2,177.3,2.757,3.251,"NAN",19.84,"NAN",0,0
"2026-09-30 03:43:25",6926760,35051,8,2.751,147.2,19.85,71.8,327.1,180.1,2.737,3.084,"NAN",19.82,"NAN",0,0
"2026-09-30 03:43:30",6926761,35051,8,3.251,150.6,19.85,72,326.4,184.2,2.751,3.251,"NAN",19.84,"NAN",0,0
"2026-09-30 03:43:35",6926762,35051,8,3.251,152.4,19.85,71.7,326.1,186.3,2.757,3.251,"NAN",19.84,"NAN",0,0
"2026-09-30 03:43:40",6926763,35051,8,3.084,152,19.8,71.15,325.7,186.3,2.757,3.251,"NAN",19.84,"NAN",0,0
"2026-09-30 03:43:45",6926764,35051,8,2.917,146.2,19.85,70.7,326.1,180.1,2.764,3.251,"NAN",19.84,"NAN",0,0
"2026-09-30 03:43:50",6926765,35051,8,2.917,154.2,19.85,70.4,325.7,188.5,2.764,3.251,"NAN",19.84,"NAN",0,0
"2026-09-30 03:43:55",6926766,35051,8,2.751,151.4,19.85,70.5,325.7,185.7,2.764,3.251,"NAN",19.84,"NAN",0,0
"2026-09-30 03:44:00",6926767,35051,8,2.751,160.4,19.85,70.65,324.7,195.7,2.778,3.251,"NAN",19.84,"NAN",0,0
"2026-09-30 03:44:05",6926768,35051,8,3.251,151.3,19.85,70.9,325.2,186.1,2.806,3.251,"NAN",19.84,"NAN",0,0
"2026-09-30 03:44:10",6926769,35051,8,3.417,150.6,19.9,71.1,325,185.6,2.834,3.417,"NAN",19.84,"NAN",0,0
"2026-09-30 03:44:15",6926770,35051,8,3.417,154.6,19.85,71.05,324.9,189.7,2.862,3.417,"NAN",19.84,"NAN",0,0
"2026-09-30 03:44:20",6926771,35051,8,3.251,155.2,19.8,70.7,325.2,190,2.889,3.417,"NAN",19.84,"NAN",0,0
"2026-09-30 03:44:25",6926772,35051,8,3.251,156.4,19.8,70.45,324.5,191.9,2.903,3.417,"NAN",19.84,"NAN",0,0
"2026-09-30 03:44:30",6926773,35051,8,3.084,154.9,19.85,70.25,324,190.9,2.91,3.417,"NAN",19.84,"NAN",0,0
"2026-09-30 03:44:35",6926774,35051,8,2.751,151.5,19.8,70.2,323.6,187.9,2.91,3.417,"NAN",19.84,"NAN",0,0
"2026-09-30 03:44:40",6926775,35051,8,2.751,148,19.85,70.4,323.3,184.7,2.91,3.417,"NAN",19.84,"NAN",0,0
"2026-09-30 03:44:45",6926776,35051,8,2.751,157.9,19.85,70.7,325.4,192.5,2.917,3.417,"NAN",19.84,"NAN",0,0
"2026-09-30 03:44:50",6926777,35051,8,2.917,155.3,19.9,71.05,324,191.3,2.938,3.417,"NAN",19.84,"NAN",0,0
"2026-09-30 03:44:55",6926778,35051,8,2.917,154.2,19.85,71.25,324,190.2,2.938,3.417,"NAN",19.84,"NAN",0,0
"2026-09-30 03:45:00",6926779,35051,8,2.917,153.3,19.85,71.2,324.7,188.6,2.945,3.417,"NAN",19.84,"NAN",0,0
"2026-09-30 03:45:05",6926780,35051,8,2.751,154.5,19.85,71.1,324,190.5,2.952,3.417,"NAN",19.84,"NAN",0,0
"2026-09-30 03:45:10",6926781,35051,8,2.417,148.9,19.85,71.1,324.2,184.7,2.945,3.417,"NAN",19.84,"NAN",0,0
"2026-09-30 03:45:15",6926782,35051,8,2.751,152.8,19.85,71.45,324,188.8,2.952,3.417,"NAN",19.84,"NAN",0,0
"2026-09-30 03:45:20",6926783,35051,8,2.584,150.5,19.85,71.8,325.2,185.3,2.952,3.417,"NAN",19.84,"NAN",0,0
"2026-09-30 03:45:25",6926784,35051,8,2.584,142.5,19.85,72.1,324.3,178.2,2.945,3.417,"NAN",19.84,"NAN",0,0
"2026-09-30 03:45:30",6926785,35051,8,2.417,150,19.85,72.5,326.1,183.9,2.91,3.417,"NAN",19.81,"NAN",0,0
"2026-09-30 03:45:35",6926786,35051,8,2.917,151.6,19.85,73.05,326.3,185.3,2.896,3.417,"NAN",19.81,"NAN",0,0
"2026-09-30 03:45:40",6926787,35051,8,2.917,159.8,19.8,73.25,326.4,193.4,2.889,3.417,"NAN",19.81,"NAN",0,0
"2026-09-30 03:45:45",6926788,35051,8,3.251,152.7,19.85,73.2,325.7,187,2.903,3.417,"NAN",19.81,"NAN",0,0
"2026-09-30 03:45:50",6926789,35051,8,3.251,154.6,19.8,72.8,325.2,189.4,2.917,3.417,"NAN",19.81,"NAN",0,0
"2026-09-30 03:45:55",6926790,35051,8,2.917,152.8,19.85,72.25,324.7,188.1,2.924,3.417,"NAN",19.81,"NAN",0,0
"2026-09-30 03:46:00",6926791,35051,8,3.251,154.6,19.85,71.75,325.7,188.9,2.945,3.417,"NAN",19.81,"NAN",0,0
"2026-09-30 03:46:05",6926792,35051,8,3.084,154,19.85,71.55,324.2,189.8,2.938,3.417,"NAN",19.81,"NAN",0,0
"2026-09-30 03:46:10",6926793,35051,8,3.084,152.2,19.85,71.35,324.2,188,2.924,3.417,"NAN",19.78,"NAN",0,0
"2026-09-30 03:46:15",6926794,35051,8,2.917,152.1,19.85,71.1,324.9,187.2,2.903,3.251,"NAN",19.78,"NAN",0,0
"2026-09-30 03:46:20",6926795,35051,8,2.917,153,19.85,70.8,325.2,187.8,2.889,3.251,"NAN",19.78,"NAN",0,0
"2026-09-30 03:46:25",6926796,35051,8,2.751,154.4,19.85,70.65,324.7,189.7,2.869,3.251,"NAN",19.78,"NAN",0,0
"2026-09-30 03:46:30",6926797,35051,8,2.751,149,19.85,70.6,323.6,185.4,2.855,3.251,"NAN",19.78,"NAN",0,0
"2026-09-30 03:46:35",6926798,35051,8,3.251,156.6,19.85,70.8,325.7,190.9,2.876,3.251,"NAN",19.75,"NAN",0,0
"2026-09-30 03:46:40",6926799,35051,8,3.417,151.4,19.85,71.05,323.8,187.6,2.903,3.417,"NAN",19.75,"NAN",0,0
"2026-09-30 03:46:45",6926800,35051,8,2.917,154.8,19.8,71,323.8,191,2.91,3.417,"NAN",19.75,"NAN",0,0
"2026-09-30 03:46:50",6926801,35051,8,3.251,150.9,19.85,71.1,325,185.9,2.924,3.417,"NAN",19.74,"NAN",0,0
"2026-09-30 03:46:55",6926802,35051,8,3.251,152.4,19.85,71.15,324.5,187.9,2.938,3.417,"NAN",19.73,"NAN",0,0
"2026-09-30 03:47:00",6926803,35051,8,3.251,150.4,19.85,71.25,323.3,187.1,2.952,3.417,"NAN",19.73,"NAN",0,0
"2026-09-30 03:47:05",6926804,35051,8,3.584,149.4,19.85,71.15,325.2,184.2,2.987,3.584,"NAN",19.73,"NAN",0,0
"2026-09-30 03:47:10",6926805,35051,8,3.417,148.1,19.85,70.95,324.3,183.8,3.028,3.584,"NAN",19.73,"NAN",0,0
"2026-09-30 03:47:15",6926806,35051,8,3.417,154.4,19.85,70.65,323.8,190.6,3.056,3.584,"NAN",19.73,"NAN",0,0
"2026-09-30 03:47:20",6926807,35051,8,3.251,149.7,19.85,70.1,323.1,186.6,3.084,3.584,"NAN",19.73,"NAN",0,0
"2026-09-30 03:47:25",6926808,35051,8,3.751,152.9,19.85,70.05,324.5,188.4,3.133,3.751,"NAN",19.71,"NAN",0,0
"2026-09-30 03:47:30",6926809,35051,8,3.251,148.2,19.85,70.1,324,184.2,3.167,3.751,"NAN",19.7,"NAN",0,0
"2026-09-30 03:47:35",6926810,35051,8,3.584,155.2,19.8,69.95,323.8,191.4,3.195,3.751,"NAN",19.7,"NAN",0,0
"2026-09-30 03:47:40",6926811,35051,8,3.417,156,19.8,69.55,323.3,192.7,3.216,3.751,"NAN",19.7,"NAN",0,0
"2026-09-30 03:47:45",6926812,35051,8,3.751,155.6,19.75,69.05,323.1,192.5,3.237,3.751,"NAN",19.7,"NAN",0,0
"2026-09-30 03:47:50",6926813,35051,8,3.584,158.1,19.8,68.6,323.1,195,3.251,3.751,"NAN",19.7,"NAN",0,0
"2026-09-30 03:47:55",6926814,35051,8,3.584,154.6,19.8,68.35,322.2,192.4,3.278,3.751,"NAN",19.7,"NAN",0,0
"2026-09-30 03:48:00",6926815,35051,8,3.584,154,19.85,68.5,323.5,190.5,3.292,3.751,"NAN",19.7,"NAN",0,0
"2026-09-30 03:48:05",6926816,35051,8,3.417,154.4,19.85,68.5,321.9,192.5,3.306,3.751,"NAN",19.7,"NAN",0,0
"2026-09-30 03:48:10",6926817,35051,8,3.251,154,19.8,68.6,322.2,191.8,3.313,3.751,"NAN",19.67,"NAN",0,0
"2026-09-30 03:48:15",6926818,35051,8,3.084,154.1,19.85,68.65,323.1,191,3.32,3.751,"NAN",19.67,"NAN",0,0
"2026-09-30 03:48:20",6926819,35051,8,3.251,148.9,19.85,68.9,322.2,186.7,3.334,3.751,"NAN",19.67,"NAN",0,0
"2026-09-30 03:48:25",6926820,35051,8,3.751,151.7,19.85,69.45,322.9,188.8,3.376,3.751,"NAN",19.67,"NAN",0,0
"2026-09-30 03:48:30",6926821,35051,8,2.917,156.7,19.85,69.3,323.1,193.6,3.383,3.751,"NAN",19.67,"NAN",0,0
"2026-09-30 03:48:35",6926822,35051,8,3.084,148.7,19.85,69.3,322.6,186.1,3.376,3.751,"NAN",19.67,"NAN",0,0
"2026-09-30 03:48:40",6926823,35051,8,2.917,150.7,19.9,69.45,322.4,188.3,3.355,3.751,"NAN",19.67,"NAN",0,0
"2026-09-30 03:48:45",6926824,35051,8,3.417,150.6,19.85,69.95,323.1,187.5,3.376,3.751,"NAN",19.67,"NAN",0,0
"2026-09-30 03:48:50",6926825,35051,8,3.917,152.8,19.85,70.3,323.8,189,3.403,3.917,"NAN",19.66,"NAN",0,0
"2026-09-30 03:48:55",6926826,35051,8,3.751,156.3,19.85,70.35,322.9,193.4,3.424,3.917,"NAN",19.66,"NAN",0,0
"2026-09-30 03:49:00",6926827,35051,8,3.251,161.8,19.85,70.2,323.1,198.7,3.424,3.917,"NAN",19.65,"NAN",0,0
"2026-09-30 03:49:05",6926828,35051,8,3.417,158,19.85,69.95,322.6,195.4,3.417,3.917,"NAN",19.65,"NAN",0,0
"2026-09-30 03:49:10",6926829,35051,8,3.584,156.8,19.8,69.8,321.7,195.1,3.424,3.917,"NAN",19.65,"NAN",0,0
"2026-09-30 03:49:15",6926830,35051,8,3.584,153.2,19.8,69.75,321.9,191.3,3.431,3.917,"NAN",19.63,"NAN",0,0
"2026-09-30 03:49:20",6926831,35051,8,3.751,160.2,19.8,69.6,321.2,199,3.452,3.917,"NAN",19.62,"NAN",0,0
"2026-09-30 03:49:25",6926832,35051,8,3.251,159.8,19.8,69.45,322.6,197.2,3.431,3.917,"NAN",19.62,"NAN",0,0
"2026-09-30 03:49:30",6926833,35051,8,2.917,145.8,19.8,68.95,321.7,184.1,3.417,3.917,"NAN",19.62,"NAN",0,0
"2026-09-30 03:49:35",6926834,35051,8,3.417,152.7,19.8,68.85,323.6,189.1,3.41,3.917,"NAN",19.62,"NAN",0,0
"2026-09-30 03:49:40",6926835,35051,8,3.584,154.9,19.8,69.05,322.9,192,3.417,3.917,"NAN",19.59,"NAN",0,0
"2026-09-30 03:49:45",6926836,35051,8,3.584,152.7,19.8,69.1,321.9,190.8,3.41,3.917,"NAN",19.59,"NAN",0,0
"2026-09-30 03:49:50",6926837,35051,8,3.417,156.4,19.8,69,321.9,194.5,3.403,3.917,"NAN",19.59,"NAN",0,0
"2026-09-30 03:49:55",6926838,35051,8,3.251,155.3,19.8,69.15,321.9,193.4,3.39,3.917,"NAN",19.57,"NAN",0,0
"2026-09-30 03:50:00",6926839,35051,8,3.417,157.7,19.85,69.45,322.2,195.5,3.383,3.917,"NAN",19.57,"NAN",0,0
"2026-09-30 03:50:05",6926840,35051,8,3.751,160.4,19.85,69.9,320.8,199.6,3.397,3.917,"NAN",19.57,"NAN",0,0
"2026-09-30 03:50:10",6926841,35051,8,3.084,152.2,19.8,70.2,320.8,191.4,3.39,3.917,"NAN",19.54,"NAN",0,0
"2026-09-30 03:50:15",6926842,35051,8,3.584,163,19.85,70.5,322.4,200.6,3.41,3.917,"NAN",19.54,"NAN",0,0
"2026-09-30 03:50:20",6926843,35051,8,4.084,158.3,19.85,70.9,320.1,198.2,3.445,4.084,"NAN",19.51,"NAN",0,0
"2026-09-30 03:50:25",6926844,35051,8,3.917,161.8,19.85,71,320.5,201.3,3.452,4.084,"NAN",19.51,"NAN",0,0
"2026-09-30 03:50:30",6926845,35051,8,3.584,157.3,19.8,70.5,320.7,196.6,3.48,4.084,"NAN",19.51,"NAN",0,0
"2026-09-30 03:50:35",6926846,35051,8,3.584,156.5,19.8,70.15,320.3,196.2,3.501,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 03:50:40",6926847,35051,8,3.417,157.7,19.8,69.85,320.5,197.2,3.522,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 03:50:45",6926848,35051,8,3.584,157.8,19.75,69.9,320.5,197.3,3.528,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 03:50:50",6926849,35051,8,3.751,156.9,19.8,70.05,320,196.9,3.522,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 03:50:55",6926850,35051,8,3.584,153.4,19.8,70.05,321,192.4,3.515,4.084,"NAN",19.43,"NAN",0,0
"2026-09-30 03:51:00",6926851,35051,8,3.417,156.3,19.8,70,319.1,197.2,3.522,4.084,"NAN",19.42,"NAN",0,0
"2026-09-30 03:51:05",6926852,35051,8,3.584,153.5,19.8,70.1,321.2,192.3,3.528,4.084,"NAN",19.41,"NAN",0,0
"2026-09-30 03:51:10",6926853,35051,8,3.417,157.8,19.8,70.2,321,196.8,3.522,4.084,"NAN",19.38,"NAN",0,0
"2026-09-30 03:51:15",6926854,35051,8,3.417,155.4,19.8,70.2,321.2,194.2,3.515,4.084,"NAN",19.38,"NAN",0,0
"2026-09-30 03:51:20",6926855,35051,8,3.751,159,19.8,70.25,320.8,198.2,3.515,4.084,"NAN",19.35,"NAN",0,0
"2026-09-30 03:51:25",6926856,35051,8,3.584,160.6,19.75,70.45,320.5,200.1,3.528,4.084,"NAN",19.34,"NAN",0,0
"2026-09-30 03:51:30",6926857,35051,8,3.751,157.1,19.75,70.7,320,197.1,3.563,4.084,"NAN",19.33,"NAN",0,0
"2026-09-30 03:51:35",6926858,35051,8,3.417,168.4,19.75,70.7,321.2,207.2,3.563,4.084,"NAN",19.3,"NAN",0,0
"2026-09-30 03:51:40",6926859,35051,8,3.751,162.7,19.75,70.65,320.1,202.6,3.57,4.084,"NAN",19.3,"NAN",0,0
"2026-09-30 03:51:45",6926860,35051,8,3.417,159.8,19.75,70.7,320.3,199.5,3.563,4.084,"NAN",19.27,"NAN",0,0
"2026-09-30 03:51:50",6926861,35051,8,3.417,165.3,19.75,70.85,320.3,205,3.563,4.084,"NAN",19.27,"NAN",0,0
"2026-09-30 03:51:55",6926862,35051,8,3.584,162.1,19.75,70.7,319.4,202.7,3.577,4.084,"NAN",19.25,"NAN",0,0
"2026-09-30 03:52:00",6926863,35051,8,3.417,164.7,19.75,70.65,320.1,204.6,3.577,4.084,"NAN",19.25,"NAN",0,0
"2026-09-30 03:52:05",6926864,35051,8,3.251,162.7,19.75,70.6,319.8,202.9,3.556,4.084,"NAN",19.25,"NAN",0,0
"2026-09-30 03:52:10",6926865,35051,8,3.417,165.2,19.75,70.6,320.1,205.1,3.57,4.084,"NAN",19.22,"NAN",0,0
"2026-09-30 03:52:15",6926866,35051,8,3.084,164.3,19.75,70.65,321.2,203.1,3.549,4.084,"NAN",19.22,"NAN",0,0
"2026-09-30 03:52:20",6926867,35051,8,3.417,164.7,19.75,70.7,320.1,204.6,3.522,3.917,"NAN",19.21,"NAN",0,0
"2026-09-30 03:52:25",6926868,35051,8,3.084,158.9,19.75,70.85,321.2,197.7,3.487,3.751,"NAN",19.19,"NAN",0,0
"2026-09-30 03:52:30",6926869,35051,8,3.417,155.8,19.7,71.05,320.1,195.7,3.48,3.751,"NAN",19.19,"NAN",0,0
"2026-09-30 03:52:35",6926870,35051,8,3.251,164.9,19.75,71.6,320.8,204.1,3.466,3.751,"NAN",19.19,"NAN",0,0
"2026-09-30 03:52:40",6926871,35051,8,3.584,164.2,19.75,71.75,320.8,203.4,3.473,3.751,"NAN",19.19,"NAN",0,0
"2026-09-30 03:52:45",6926872,35051,8,3.417,160.6,19.75,71.65,320.1,200.5,3.466,3.751,"NAN",19.17,"NAN",0,0
"2026-09-30 03:52:50",6926873,35051,8,3.251,164.7,19.75,71.5,320.8,203.9,3.445,3.751,"NAN",19.17,"NAN",0,0
"2026-09-30 03:52:55",6926874,35051,8,3.417,170.1,19.75,71.45,319.8,210.3,3.438,3.751,"NAN",19.17,"NAN",0,0
"2026-09-30 03:53:00",6926875,35051,8,3.084,163.7,19.75,71.5,321,202.7,3.424,3.751,"NAN",19.17,"NAN",0,0
"2026-09-30 03:53:05",6926876,35051,8,3.584,167.4,19.75,71.7,321.4,206,3.424,3.751,"NAN",19.15,"NAN",0,0
"2026-09-30 03:53:10",6926877,35051,8,3.917,161.2,19.75,71.7,319.4,201.8,3.445,3.917,"NAN",19.14,"NAN",0,0
"2026-09-30 03:53:15",6926878,35051,8,3.417,163.9,19.75,71.65,319.4,204.5,3.445,3.917,"NAN",19.14,"NAN",0,0
"2026-09-30 03:53:20",6926879,35051,8,3.251,164.7,19.75,71.45,319.8,204.9,3.424,3.917,"NAN",19.13,"NAN",0,0
"2026-09-30 03:53:25",6926880,35051,8,3.584,167.6,19.7,71.3,319.4,208.2,3.424,3.917,"NAN",19.11,"NAN",0,0
"2026-09-30 03:53:30",6926881,35051,8,3.251,169.2,19.7,71.25,318.9,210.3,3.403,3.917,"NAN",19.11,"NAN",0,0
"2026-09-30 03:53:35",6926882,35051,8,3.084,165.1,19.75,71.2,319.4,205.7,3.39,3.917,"NAN",19.11,"NAN",0,0
"2026-09-30 03:53:40",6926883,35051,8,3.584,168.2,19.7,71.55,320,208.2,3.383,3.917,"NAN",19.11,"NAN",0,0
"2026-09-30 03:53:45",6926884,35051,8,3.584,164.9,19.7,71.85,319.6,205.3,3.39,3.917,"NAN",19.09,"NAN",0,0
"2026-09-30 03:53:50",6926885,35051,8,3.751,170.6,19.75,72.15,319.6,211,3.403,3.917,"NAN",19.09,"NAN",0,0
"2026-09-30 03:53:55",6926886,35051,8,3.584,179.9,19.75,72.4,318.9,221,3.403,3.917,"NAN",19.09,"NAN",0,0
"2026-09-30 03:54:00",6926887,35051,8,2.917,165.1,19.65,72.4,321,204.1,3.383,3.917,"NAN",19.07,"NAN",0,0
"2026-09-30 03:54:05",6926888,35051,8,3.251,169.8,19.65,72.55,319.8,210,3.383,3.917,"NAN",19.06,"NAN",0,0
"2026-09-30 03:54:10",6926889,35051,8,3.584,170.7,19.7,72.75,319.6,211.1,3.39,3.917,"NAN",19.06,"NAN",0,0
"2026-09-30 03:54:15",6926890,35051,8,4.084,170.6,19.7,72.7,319.4,211.2,3.431,4.084,"NAN",19.03,"NAN",0,0
"2026-09-30 03:54:20",6926891,35051,8,3.917,168.9,19.65,71.85,318.2,210.7,3.452,4.084,"NAN",19.03,"NAN",0,0
"2026-09-30 03:54:25",6926892,35051,8,3.417,168.4,19.65,71.15,319.4,209,3.466,4.084,"NAN",19.03,"NAN",0,0
"2026-09-30 03:54:30",6926893,35051,8,3.584,174.5,19.65,70.7,319.4,215.1,3.473,4.084,"NAN",19.01,"NAN",0,0
"2026-09-30 03:54:35",6926894,35051,8,3.417,178.4,19.65,70.5,317.7,220.7,3.48,4.084,"NAN",18.99,"NAN",0,0
"2026-09-30 03:54:40",6926895,35051,8,3.751,175.6,19.65,70.65,318.6,217,3.487,4.084,"NAN",18.98,"NAN",0,0
"2026-09-30 03:54:45",6926896,35051,8,3.917,177.8,19.65,70.85,319.4,218.4,3.508,4.084,"NAN",18.98,"NAN",0,0
"2026-09-30 03:54:50",6926897,35051,8,3.751,176.1,19.6,70.7,319.4,216.7,3.528,4.084,"NAN",18.95,"NAN",0,0
"2026-09-30 03:54:55",6926898,35051,8,3.417,174.1,19.65,70.75,319.8,214.3,3.528,4.084,"NAN",18.94,"NAN",0,0
"2026-09-30 03:55:00",6926899,35051,8,3.251,174.5,19.65,70.9,318.7,215.8,3.535,4.084,"NAN",18.93,"NAN",0,0
"2026-09-30 03:55:05",6926900,35051,8,3.417,173.5,19.7,71.25,319.4,214.1,3.528,4.084,"NAN",18.93,"NAN",0,0
"2026-09-30 03:55:10",6926901,35051,8,3.417,174.2,19.7,71.55,319.1,215.1,3.508,4.084,"NAN",18.9,"NAN",0,0
"2026-09-30 03:55:15",6926902,35051,8,3.417,166.5,19.65,71.8,319.1,207.4,3.508,4.084,"NAN",18.9,"NAN",0,0
"2026-09-30 03:55:20",6926903,35051,8,3.417,173.3,19.65,71.8,318.9,214.4,3.515,4.084,"NAN",18.87,"NAN",0,0
"2026-09-30 03:55:25",6926904,35051,8,3.417,175.2,19.65,71.8,318,217.2,3.508,4.084,"NAN",18.87,"NAN",0,0
"2026-09-30 03:55:30",6926905,35051,8,3.251,176.1,19.65,71.85,320.1,216,3.508,4.084,"NAN",18.85,"NAN",0,0
"2026-09-30 03:55:35",6926906,35051,8,2.917,176.4,19.65,71.8,318.4,218,3.501,4.084,"NAN",18.85,"NAN",0,0
"2026-09-30 03:55:40",6926907,35051,8,3.084,175.5,19.65,71.85,318.9,216.6,3.48,4.084,"NAN",18.82,"NAN",0,0
"2026-09-30 03:55:45",6926908,35051,8,3.251,177.7,19.6,72,320,217.7,3.466,4.084,"NAN",18.82,"NAN",0,0
"2026-09-30 03:55:50",6926909,35051,8,3.084,178,19.55,72.1,320.3,217.7,3.438,4.084,"NAN",18.8,"NAN",0,0
"2026-09-30 03:55:55",6926910,35051,8,2.584,171,19.6,72.25,320.3,210.7,3.397,4.084,"NAN",18.78,"NAN",0,0
"2026-09-30 03:56:00",6926911,35051,8,2.584,172.2,19.6,72.35,320.1,212.1,3.383,4.084,"NAN",18.77,"NAN",0,0
"2026-09-30 03:56:05",6926912,35051,8,2.917,167.7,19.6,72.95,321.2,206.5,3.369,4.084,"NAN",18.74,"NAN",0,0
"2026-09-30 03:56:10",6926913,35051,8,3.084,172.4,19.6,73.2,320.5,211.9,3.348,4.084,"NAN",18.74,"NAN",0,0
"2026-09-30 03:56:15",6926914,35051,8,2.917,173.4,19.55,73.15,320.5,212.9,3.299,3.917,"NAN",18.72,"NAN",0,0
"2026-09-30 03:56:20",6926915,35051,8,2.917,172.2,19.6,73.05,321.2,211,3.258,3.917,"NAN",18.69,"NAN",0,0
"2026-09-30 03:56:25",6926916,35051,8,2.751,170.7,19.55,73.1,320.5,210.2,3.23,3.917,"NAN",18.68,"NAN",0,0
"2026-09-30 03:56:30",6926917,35051,8,3.084,169.4,19.55,73.25,320.8,208.6,3.209,3.917,"NAN",18.66,"NAN",0,0
"2026-09-30 03:56:35",6926918,35051,8,2.917,166.9,19.55,73.15,322.1,204.8,3.188,3.917,"NAN",18.64,"NAN",0,0
"2026-09-30 03:56:40",6926919,35051,8,2.751,175.8,19.55,73.1,321.7,214.1,3.146,3.917,"NAN",18.64,"NAN",0,0
"2026-09-30 03:56:45",6926920,35051,8,3.084,176.6,19.55,73.05,321,215.6,3.112,3.751,"NAN",18.61,"NAN",0,0
"2026-09-30 03:56:50",6926921,35051,8,3.084,172.9,19.55,73,320.3,212.6,3.084,3.417,"NAN",18.6,"NAN",0,0
"2026-09-30 03:56:55",6926922,35051,8,2.917,179.4,19.5,72.85,322.1,217.3,3.063,3.417,"NAN",18.58,"NAN",0,0
"2026-09-30 03:57:00",6926923,35051,8,2.417,174.7,19.5,72.95,321,213.7,3.028,3.417,"NAN",18.56,"NAN",0,0
"2026-09-30 03:57:05",6926924,35051,8,3.251,175.1,19.55,73.25,320.8,214.3,3.021,3.417,"NAN",18.56,"NAN",0,0
"2026-09-30 03:57:10",6926925,35051,8,3.084,179.1,19.5,73.4,321.2,217.9,3.008,3.417,"NAN",18.53,"NAN",0,0
"2026-09-30 03:57:15",6926926,35051,8,3.084,176.5,19.5,73.35,320.5,216,2.994,3.417,"NAN",18.53,"NAN",0,0
"2026-09-30 03:57:20",6926927,35051,8,3.417,179.8,19.5,73.25,321.2,218.6,2.994,3.417,"NAN",18.51,"NAN",0,0
"2026-09-30 03:57:25",6926928,35051,8,3.584,178.4,19.55,73.05,321,217.4,3.001,3.584,"NAN",18.51,"NAN",0,0
"2026-09-30 03:57:30",6926929,35051,8,3.417,181,19.5,72.55,321.2,219.8,3.008,3.584,"NAN",18.48,"NAN",0,0
"2026-09-30 03:57:35",6926930,35051,8,3.584,180.3,19.5,72,321.2,219.1,3.035,3.584,"NAN",18.48,"NAN",0,0
"2026-09-30 03:57:40",6926931,35051,8,3.751,181.5,19.5,71.6,320.1,221.4,3.063,3.751,"NAN",18.45,"NAN",0,0
"2026-09-30 03:57:45",6926932,35051,8,3.417,184.1,19.5,71.3,320.1,224,3.07,3.751,"NAN",18.45,"NAN",0,0
"2026-09-30 03:57:50",6926933,35051,8,3.751,179.9,19.5,70.65,319.1,220.8,3.098,3.751,"NAN",18.45,"NAN",0,0
"2026-09-30 03:57:55",6926934,35051,8,3.251,177,19.5,70.3,319.4,217.6,3.126,3.751,"NAN",18.43,"NAN",0,0
"2026-09-30 03:58:00",6926935,35051,8,3.584,181.2,19.5,70.2,319.1,222.1,3.167,3.751,"NAN",18.43,"NAN",0,0
"2026-09-30 03:58:05",6926936,35051,8,3.084,176.5,19.5,70.1,319.6,216.9,3.174,3.751,"NAN",18.4,"NAN",0,0
"2026-09-30 03:58:10",6926937,35051,8,3.251,176.4,19.5,69.9,319.8,216.6,3.181,3.751,"NAN",18.4,"NAN",0,0
"2026-09-30 03:58:15",6926938,35051,8,2.917,183.5,19.5,69.9,320,223.5,3.181,3.751,"NAN",18.39,"NAN",0,0
"2026-09-30 03:58:20",6926939,35051,8,2.917,191,19.5,70.25,321,230,3.181,3.751,"NAN",18.37,"NAN",0,0
"2026-09-30 03:58:25",6926940,35051,8,2.751,180.7,19.5,70.8,321.2,219.5,3.181,3.751,"NAN",18.37,"NAN",0,0
"2026-09-30 03:58:30",6926941,35051,8,2.584,176.8,19.5,71.2,320.7,216.1,3.16,3.751,"NAN",18.36,"NAN",0,0
"2026-09-30 03:58:35",6926942,35051,8,2.584,175.1,19.5,71.6,321,214.1,3.146,3.751,"NAN",18.35,"NAN",0,0
"2026-09-30 03:58:40",6926943,35051,8,2.584,181.1,19.5,72.1,320.8,220.3,3.14,3.751,"NAN",18.35,"NAN",0,0
"2026-09-30 03:58:45",6926944,35051,8,2.417,182.3,19.5,72.6,321.2,221.1,3.112,3.751,"NAN",18.35,"NAN",0,0
"2026-09-30 03:58:50",6926945,35051,8,2.584,176.9,19.55,73,321.9,215,3.091,3.751,"NAN",18.34,"NAN",0,0
"2026-09-30 03:58:55",6926946,35051,8,3.417,185.1,19.5,73.4,321.4,223.7,3.112,3.751,"NAN",18.34,"NAN",0,0
"2026-09-30 03:59:00",6926947,35051,8,2.751,182.1,19.5,73.35,321.9,220.2,3.126,3.751,"NAN",18.32,"NAN",0,0
"2026-09-30 03:59:05",6926948,35051,8,3.084,183.6,19.5,72.95,321.7,221.9,3.119,3.751,"NAN",18.32,"NAN",0,0
"2026-09-30 03:59:10",6926949,35051,8,3.251,183.6,19.5,72.55,320.7,222.9,3.126,3.751,"NAN",18.32,"NAN",0,0
"2026-09-30 03:59:15",6926950,35051,8,3.751,183.1,19.5,72,321.2,221.9,3.153,3.751,"NAN",18.32,"NAN",0,0
"2026-09-30 03:59:20",6926951,35051,8,3.584,183.9,19.5,71.6,321,222.9,3.16,3.751,"NAN",18.32,"NAN",0,0
"2026-09-30 03:59:25",6926952,35051,8,3.584,184.6,19.5,71.45,320.8,223.8,3.16,3.751,"NAN",18.32,"NAN",0,0
"2026-09-30 03:59:30",6926953,35051,8,3.584,189.9,19.5,71.35,320.8,229.1,3.167,3.751,"NAN",18.32,"NAN",0,0
"2026-09-30 03:59:35",6926954,35051,8,3.751,188.9,19.5,71.4,320,228.9,3.174,3.751,"NAN",18.31,"NAN",0,0
"2026-09-30 03:59:40",6926955,35051,8,3.417,185.7,19.5,71.4,320.1,225.6,3.16,3.751,"NAN",18.3,"NAN",0,0
"2026-09-30 03:59:45",6926956,35051,8,3.417,186,19.5,71.35,318.7,227.3,3.16,3.751,"NAN",18.3,"NAN",0,0
"2026-09-30 03:59:50",6926957,35051,8,3.251,184.3,19.5,71.3,319.1,225.2,3.14,3.751,"NAN",18.3,"NAN",0,0
"2026-09-30 03:59:55",6926958,35051,8,3.417,185.7,19.5,71.1,318.9,226.8,3.146,3.751,"NAN",18.3,"NAN",0,0
"2026-09-30 04:00:00",6926959,35051,8,3.084,188,19.5,71,318.6,229.4,3.126,3.751,"NAN",18.3,"NAN",0,0
"2026-09-30 04:00:05",6926960,35051,8,3.417,186.3,19.5,70.9,319.6,226.7,3.14,3.751,"NAN",18.3,"NAN",0,0
"2026-09-30 04:00:10",6926961,35051,8,3.251,191.1,19.5,70.7,319.8,231.3,3.14,3.751,"NAN",18.3,"NAN",0,0
"2026-09-30 04:00:15",6926962,35051,8,3.251,192.7,19.5,70.6,320.8,231.9,3.153,3.751,"NAN",18.3,"NAN",0,0
"2026-09-30 04:00:20",6926963,35051,8,3.417,195.3,19.5,70.45,319.6,235.7,3.174,3.751,"NAN",18.28,"NAN",0,0
"2026-09-30 04:00:25",6926964,35051,8,2.917,184.9,19.5,70.15,319.4,225.5,3.181,3.751,"NAN",18.3,"NAN",0,0
"2026-09-30 04:00:30",6926965,35051,8,2.917,177.7,19.5,69.85,318.2,219.5,3.195,3.751,"NAN",18.28,"NAN",0,0
"2026-09-30 04:00:35",6926966,35051,8,3.251,182,19.55,69.95,319.1,222.9,3.223,3.751,"NAN",18.27,"NAN",0,0
"2026-09-30 04:00:40",6926967,35051,8,3.084,188.4,19.55,70.35,319.1,229.3,3.244,3.751,"NAN",18.28,"NAN",0,0
"2026-09-30 04:00:45",6926968,35051,8,2.917,190.6,19.55,70.75,318.9,231.7,3.265,3.751,"NAN",18.27,"NAN",0,0
"2026-09-30 04:00:50",6926969,35051,8,2.584,184.4,19.5,71,319.1,225.3,3.265,3.751,"NAN",18.27,"NAN",0,0
"2026-09-30 04:00:55",6926970,35051,8,2.751,190,19.6,71.2,319.1,230.9,3.237,3.751,"NAN",18.27,"NAN",0,0
"2026-09-30 04:01:00",6926971,35051,8,2.917,195.2,19.55,71.55,318.9,236.3,3.244,3.751,"NAN",18.27,"NAN",0,0
"2026-09-30 04:01:05",6926972,35051,8,2.751,198,19.55,71.65,319.3,238.7,3.23,3.751,"NAN",18.27,"NAN",0,0
"2026-09-30 04:01:10",6926973,35051,8,2.917,195.7,19.55,72,320.5,235.2,3.216,3.751,"NAN",18.27,"NAN",0,0
"2026-09-30 04:01:15",6926974,35051,8,2.917,194.9,19.55,72.3,319.4,235.5,3.181,3.751,"NAN",18.27,"NAN",0,0
"2026-09-30 04:01:20",6926975,35051,8,2.417,186.4,19.5,72.5,320.3,226.1,3.133,3.751,"NAN",18.27,"NAN",0,0
"2026-09-30 04:01:25",6926976,35051,8,2.084,189.4,19.55,72.65,320.5,228.9,3.07,3.751,"NAN",18.27,"NAN",0,0
"2026-09-30 04:01:30",6926977,35051,8,2.584,188.7,19.55,72.85,321,227.7,3.028,3.751,"NAN",18.27,"NAN",0,0
"2026-09-30 04:01:35",6926978,35051,8,3.251,194.1,19.5,73.05,319.4,234.7,3.008,3.417,"NAN",18.27,"NAN",0,0
"2026-09-30 04:01:40",6926979,35051,8,3.251,190.6,19.5,72.9,324.2,226.4,3.001,3.417,"NAN",18.26,"NAN",0,0
"2026-09-30 04:01:45",6926980,35051,8,3.417,191.9,19.55,72.6,321.4,230.5,3.001,3.417,"NAN",18.26,"NAN",0,0
"2026-09-30 04:01:50",6926981,35051,8,3.084,185.2,19.5,72.25,322.6,222.6,2.994,3.417,"NAN",18.27,"NAN",0,0
"2026-09-30 04:01:55",6926982,35051,8,2.917,193.1,19.5,71.85,322.1,231,2.973,3.417,"NAN",18.26,"NAN",0,0
"2026-09-30 04:02:00",6926983,35051,8,3.084,189.6,19.55,71.5,322.2,227.4,2.973,3.417,"NAN",18.26,"NAN",0,0
"2026-09-30 04:02:05",6926984,35051,8,3.417,186.9,19.5,71.45,322.4,224.5,2.973,3.417,"NAN",18.24,"NAN",0,0
"2026-09-30 04:02:10",6926985,35051,8,3.251,192.4,19.5,71.45,322.4,230,2.973,3.417,"NAN",18.26,"NAN",0,0
"2026-09-30 04:02:15",6926986,35051,8,3.417,194.3,19.5,71.55,322.8,231.5,2.98,3.417,"NAN",18.26,"NAN",0,0
"2026-09-30 04:02:20",6926987,35051,8,2.751,198.1,19.55,71.85,323.1,235,2.952,3.417,"NAN",18.26,"NAN",0,0
"2026-09-30 04:02:25",6926988,35051,8,2.584,196.4,19.5,72.1,322.1,234.3,2.938,3.417,"NAN",18.26,"NAN",0,0
"2026-09-30 04:02:30",6926989,35051,8,3.251,183.4,19.5,72.4,322.9,220.5,2.952,3.417,"NAN",18.26,"NAN",0,0
"2026-09-30 04:02:35",6926990,35051,8,2.917,191.5,19.5,72.55,323.3,228.2,2.938,3.417,"NAN",18.26,"NAN",0,0
"2026-09-30 04:02:40",6926991,35051,8,2.917,197,19.5,72.45,321.7,235.3,2.931,3.417,"NAN",18.27,"NAN",0,0
"2026-09-30 04:02:45",6926992,35051,8,3.251,199.5,19.5,72.3,322.2,237.3,2.945,3.417,"NAN",18.27,"NAN",0,0
"2026-09-30 04:02:50",6926993,35051,8,2.584,202.8,19.55,72.3,322.2,240.6,2.945,3.417,"NAN",18.27,"NAN",0,0
"2026-09-30 04:02:55",6926994,35051,8,2.751,207.4,19.55,72.55,323.1,244.3,2.945,3.417,"NAN",18.27,"NAN",0,0
"2026-09-30 04:03:00",6926995,35051,8,2.584,199.5,19.55,73.05,323.3,236.2,2.931,3.417,"NAN",18.27,"NAN",0,0
"2026-09-30 04:03:05",6926996,35051,8,2.751,193.6,19.55,73.75,321.9,231.7,2.931,3.417,"NAN",18.27,"NAN",0,0
"2026-09-30 04:03:10",6926997,35051,8,2.917,190.7,19.5,74.45,323.3,227.4,2.931,3.417,"NAN",18.27,"NAN",0,0
"2026-09-30 04:03:15",6926998,35051,8,4.418,179.4,19.55,74.9,323.1,216.3,2.994,4.418,"NAN",18.27,"NAN",0,0
"2026-09-30 04:03:20",6926999,35051,8,5.751,193.5,19.55,75.1,321,232.5,3.133,5.751,"NAN",18.27,"NAN",0,0
"2026-09-30 04:03:25",6927000,35051,8,5.751,198.8,19.5,74.15,321.5,237.3,3.285,5.751,"NAN",18.3,"NAN",0,0
"2026-09-30 04:03:30",6927001,35051,8,5.751,199.3,19.5,72.85,318.9,240.4,3.417,5.751,"NAN",18.3,"NAN",0,0
"2026-09-30 04:03:35",6927002,35051,8,4.751,203.7,19.55,71.65,318.9,244.8,3.48,5.751,"NAN",18.31,"NAN",0,0
"2026-09-30 04:03:40",6927003,35051,8,4.251,213.3,19.55,70.7,320.5,252.8,3.522,5.751,"NAN",18.32,"NAN",0,0
"2026-09-30 04:03:45",6927004,35051,8,3.917,211.6,19.55,69.8,320.1,251.5,3.542,5.751,"NAN",18.32,"NAN",0,0
"2026-09-30 04:03:50",6927005,35051,8,3.917,207.9,19.55,69.3,320.5,247.4,3.577,5.751,"NAN",18.32,"NAN",0,0
"2026-09-30 04:03:55",6927006,35051,8,4.584,205.5,19.6,68.9,322.2,243.3,3.647,5.751,"NAN",18.32,"NAN",0,0
"2026-09-30 04:04:00",6927007,35051,8,3.751,204.5,19.65,68.75,320.7,243.8,3.674,5.751,"NAN",18.35,"NAN",0,0
"2026-09-30 04:04:05",6927008,35051,8,4.584,203.9,19.65,68.8,319.6,244.3,3.723,5.751,"NAN",18.35,"NAN",0,0
"2026-09-30 04:04:10",6927009,35051,8,5.251,210.6,19.65,68.65,320.8,249.8,3.806,5.751,"NAN",18.35,"NAN",0,0
"2026-09-30 04:04:15",6927010,35051,8,4.751,201.5,19.65,68.35,320.3,241.2,3.862,5.751,"NAN",18.35,"NAN",0,0
"2026-09-30 04:04:20",6927011,35051,8,4.251,210.8,19.7,68.25,319.8,251,3.924,5.751,"NAN",18.35,"NAN",0,0
"2026-09-30 04:04:25",6927012,35051,8,4.084,196.2,19.7,68.3,318.7,237.5,3.987,5.751,"NAN",18.36,"NAN",0,0
"2026-09-30 04:04:30",6927013,35051,8,3.584,207,19.7,68.3,319.6,247.4,4.001,5.751,"NAN",18.36,"NAN",0,0
"2026-09-30 04:04:35",6927014,35051,8,4.418,207.9,19.75,68.5,320.3,247.6,4.063,5.751,"NAN",18.36,"NAN",0,0
"2026-09-30 04:04:40",6927015,35051,8,4.418,223.1,19.75,68.7,320,263.1,4.126,5.751,"NAN",18.37,"NAN",0,0
"2026-09-30 04:04:45",6927016,35051,8,4.751,217.2,19.75,68.9,320.1,257.1,4.188,5.751,"NAN",18.37,"NAN",0,0
"2026-09-30 04:04:50",6927017,35051,8,5.251,203.5,19.75,68.65,319.6,243.9,4.299,5.751,"NAN",18.37,"NAN",0,0
"2026-09-30 04:04:55",6927018,35051,8,5.418,211.2,19.75,68.5,318.7,252.5,4.411,5.751,"NAN",18.39,"NAN",0,0
"2026-09-30 04:05:00",6927019,35051,8,5.418,204,19.75,68.35,318.9,245.1,4.529,5.751,"NAN",18.4,"NAN",0,0
"2026-09-30 04:05:05",6927020,35051,8,4.918,202.2,19.8,68.45,319.1,243.1,4.619,5.751,"NAN",18.4,"NAN",0,0
"2026-09-30 04:05:10",6927021,35051,8,6.085,198,19.8,68.75,318.6,239.4,4.751,6.085,"NAN",18.4,"NAN",0,0
"2026-09-30 04:05:15",6927022,35051,8,6.085,201.9,19.8,69.1,316.8,245.1,4.82,6.085,"NAN",18.4,"NAN",0,0
"2026-09-30 04:05:20",6927023,35051,8,5.751,200.2,19.8,69.15,316.8,243.4,4.82,6.085,"NAN",18.43,"NAN",0,0
"2026-09-30 04:05:25",6927024,35051,8,5.584,203.9,19.8,68.85,318.4,245.5,4.813,6.085,"NAN",18.43,"NAN",0,0
"2026-09-30 04:05:30",6927025,35051,8,4.751,198.7,19.75,68.45,317.7,241,4.772,6.085,"NAN",18.43,"NAN",0,0
"2026-09-30 04:05:35",6927026,35051,8,5.084,205.1,19.8,68.2,318.7,246.4,4.786,6.085,"NAN",18.45,"NAN",0,0
"2026-09-30 04:05:40",6927027,35051,8,5.251,201.4,19.8,68.1,318.4,243,4.827,6.085,"NAN",18.45,"NAN",0,0
"2026-09-30 04:05:45",6927028,35051,8,5.584,202.8,19.85,68.15,318,244.8,4.897,6.085,"NAN",18.45,"NAN",0,0
"2026-09-30 04:05:50",6927029,35051,8,5.418,202,19.85,68.3,318.4,243.6,4.959,6.085,"NAN",18.45,"NAN",0,0
"2026-09-30 04:05:55",6927030,35051,8,5.084,211.2,19.85,68.45,318.6,252.6,4.98,6.085,"NAN",18.45,"NAN",0,0
"2026-09-30 04:06:00",6927031,35051,8,5.084,203,19.85,68.75,317.3,245.7,5.036,6.085,"NAN",18.47,"NAN",0,0
"2026-09-30 04:06:05",6927032,35051,8,6.085,201.4,19.85,68.95,318.4,243,5.098,6.085,"NAN",18.48,"NAN",0,0
"2026-09-30 04:06:10",6927033,35051,8,5.751,213.9,19.85,69.1,318.2,255.7,5.119,6.085,"NAN",18.48,"NAN",0,0
"2026-09-30 04:06:15",6927034,35051,8,5.918,203.6,19.85,68.9,317.7,245.9,5.168,6.085,"NAN",18.48,"NAN",0,0
"2026-09-30 04:06:20",6927035,35051,8,6.585,201.6,19.85,68.6,317.7,243.9,5.265,6.585,"NAN",18.51,"NAN",0,0
"2026-09-30 04:06:25",6927036,35051,8,6.085,202.6,19.85,68.35,318,244.6,5.348,6.585,"NAN",18.51,"NAN",0,0
"2026-09-30 04:06:30",6927037,35051,8,7.585,202.6,19.9,68.35,315.4,247.2,5.515,7.585,"NAN",18.51,"NAN",0,0
"2026-09-30 04:06:35",6927038,35051,8,6.918,203,19.9,68.3,317.7,245.3,5.619,7.585,"NAN",18.53,"NAN",0,0
"2026-09-30 04:06:40",6927039,35051,8,6.251,196.8,19.9,68.1,316.8,240,5.696,7.585,"NAN",18.53,"NAN",0,0
"2026-09-30 04:06:45",6927040,35051,8,6.251,193.9,19.9,68.25,317.5,236.4,5.758,7.585,"NAN",18.54,"NAN",0,0
"2026-09-30 04:06:50",6927041,35051,8,6.251,196.2,19.95,68.75,316.6,239.6,5.8,7.585,"NAN",18.56,"NAN",0,0
"2026-09-30 04:06:55",6927042,35051,8,6.585,205.8,19.95,69,318.2,247.6,5.848,7.585,"NAN",18.56,"NAN",0,0
"2026-09-30 04:07:00",6927043,35051,8,6.251,201.9,19.95,69.15,316.6,245.3,5.883,7.585,"NAN",18.58,"NAN",0,0
"2026-09-30 04:07:05",6927044,35051,8,6.251,206.6,19.95,69.45,316.8,249.8,5.939,7.585,"NAN",18.58,"NAN",0,0
"2026-09-30 04:07:10",6927045,35051,8,4.918,191.5,19.95,69.8,318.2,233.3,5.89,7.585,"NAN",18.58,"NAN",0,0
"2026-09-30 04:07:15",6927046,35051,8,6.085,204.9,19.95,69.9,317.7,247.2,5.89,7.585,"NAN",18.58,"NAN",0,0
"2026-09-30 04:07:20",6927047,35051,8,5.751,199,19.95,70.15,317.5,241.5,5.89,7.585,"NAN",18.61,"NAN",0,0
"2026-09-30 04:07:25",6927048,35051,8,6.251,197.6,19.95,70.5,317.9,239.7,5.918,7.585,"NAN",18.61,"NAN",0,0
"2026-09-30 04:07:30",6927049,35051,8,5.751,207.5,19.95,70.7,316.6,250.9,5.96,7.585,"NAN",18.61,"NAN",0,0
"2026-09-30 04:07:35",6927050,35051,8,5.418,195.5,19.9,70.7,317.7,237.8,5.973,7.585,"NAN",18.62,"NAN",0,0
"2026-09-30 04:07:40",6927051,35051,8,5.418,207.4,19.9,70.5,318.2,249.2,5.98,7.585,"NAN",18.64,"NAN",0,0
"2026-09-30 04:07:45",6927052,35051,8,6.085,203,19.9,70.6,317.5,245.5,6.001,7.585,"NAN",18.64,"NAN",0,0
"2026-09-30 04:07:50",6927053,35051,8,5.251,199.6,19.9,70.85,318.4,241.2,5.994,7.585,"NAN",18.64,"NAN",0,0
"2026-09-30 04:07:55",6927054,35051,8,6.751,204.2,19.9,71.1,314.4,249.8,6.064,7.585,"NAN",18.64,"NAN",0,0
"2026-09-30 04:08:00",6927055,35051,8,5.751,209.5,19.9,70.95,315.2,254.3,6.091,7.585,"NAN",18.66,"NAN",0,0
"2026-09-30 04:08:05",6927056,35051,8,6.751,201.7,19.9,70.8,314.6,247.1,6.119,7.585,"NAN",18.66,"NAN",0,0
"2026-09-30 04:08:10",6927057,35051,8,6.085,204,19.9,70.5,316.1,247.9,6.133,7.585,"NAN",18.66,"NAN",0,0
"2026-09-30 04:08:15",6927058,35051,8,6.251,203.9,19.9,70.3,316.5,247.4,6.147,7.585,"NAN",18.66,"NAN",0,0
"2026-09-30 04:08:20",6927059,35051,8,6.585,198.5,19.9,69.95,314.8,243.7,6.147,7.585,"NAN",18.66,"NAN",0,0
"2026-09-30 04:08:25",6927060,35051,8,6.251,202.9,19.85,69.6,313.7,249.2,6.154,7.585,"NAN",18.68,"NAN",0,0
"2026-09-30 04:08:30",6927061,35051,8,6.751,197.1,19.85,69.3,314.9,242.2,6.119,6.918,"NAN",18.69,"NAN",0,0
"2026-09-30 04:08:35",6927062,35051,8,5.751,199.8,19.85,69,313.9,245.9,6.071,6.751,"NAN",18.69,"NAN",0,0
"2026-09-30 04:08:40",6927063,35051,8,5.918,200.3,19.85,68.95,315.2,245.1,6.057,6.751,"NAN",18.69,"NAN",0,0
"2026-09-30 04:08:45",6927064,35051,8,5.084,198.9,19.85,69.3,315.2,243.7,6.008,6.751,"NAN",18.69,"NAN",0,0
"2026-09-30 04:08:50",6927065,35051,8,6.251,196.3,19.85,69.55,315.4,240.9,6.008,6.751,"NAN",18.72,"NAN",0,0
"2026-09-30 04:08:55",6927066,35051,8,7.585,199.6,19.9,69.8,313.7,245.9,6.05,7.585,"NAN",18.72,"NAN",0,0
"2026-09-30 04:09:00",6927067,35051,8,7.251,209,19.85,69.65,313.7,255.3,6.091,7.585,"NAN",18.72,"NAN",0,0
"2026-09-30 04:09:05",6927068,35051,8,6.585,214.9,19.9,69.35,311.8,263.1,6.105,7.585,"NAN",18.72,"NAN",0,0
"2026-09-30 04:09:10",6927069,35051,8,6.585,203.4,19.9,69,313.4,250,6.175,7.585,"NAN",18.72,"NAN",0,0
"2026-09-30 04:09:15",6927070,35051,8,6.418,204.2,19.9,69,314.4,249.8,6.189,7.585,"NAN",18.73,"NAN",0,0
"2026-09-30 04:09:20",6927071,35051,8,5.751,199.7,19.9,68.95,314.6,245.1,6.189,7.585,"NAN",18.74,"NAN",0,0
"2026-09-30 04:09:25",6927072,35051,8,5.251,195.9,19.85,68.9,314.4,241.5,6.147,7.585,"NAN",18.74,"NAN",0,0
"2026-09-30 04:09:30",6927073,35051,8,5.918,196.8,19.9,69.2,315.4,241.4,6.154,7.585,"NAN",18.74,"NAN",0,0
"2026-09-30 04:09:35",6927074,35051,8,5.751,211.8,19.9,69.45,314.6,257.2,6.168,7.585,"NAN",18.74,"NAN",0,0
"2026-09-30 04:09:40",6927075,35051,8,5.751,201,19.9,69.25,313.9,247.1,6.182,7.585,"NAN",18.76,"NAN",0,0
"2026-09-30 04:09:45",6927076,35051,8,4.918,210.4,19.9,69.1,315.1,255.3,6.133,7.585,"NAN",18.77,"NAN",0,0
"2026-09-30 04:09:50",6927077,35051,8,4.918,194.1,19.9,69.05,315.8,238.3,6.119,7.585,"NAN",18.77,"NAN",0,0
"2026-09-30 04:09:55",6927078,35051,8,5.084,188.1,19.9,69.35,315.6,232.5,6.05,7.585,"NAN",18.77,"NAN",0,0
"2026-09-30 04:10:00",6927079,35051,8,4.751,197.8,19.85,69.35,314.6,243.2,6.008,7.585,"NAN",18.77,"NAN",0,0
"2026-09-30 04:10:05",6927080,35051,8,4.418,189.3,19.9,69.3,315.9,233.4,5.911,7.585,"NAN",18.77,"NAN",0,0
"2026-09-30 04:10:10",6927081,35051,8,5.918,191.5,19.85,69.2,314.8,236.7,5.904,7.585,"NAN",18.77,"NAN",0,0
"2026-09-30 04:10:15",6927082,35051,8,5.751,197.7,19.9,69.15,314.4,243.3,5.883,7.585,"NAN",18.77,"NAN",0,0
"2026-09-30 04:10:20",6927083,35051,8,4.751,204.7,19.9,69.25,314.2,250.5,5.807,7.585,"NAN",18.78,"NAN",0,0
"2026-09-30 04:10:25",6927084,35051,8,4.418,201.1,19.9,69.4,315.9,245.2,5.73,7.585,"NAN",18.77,"NAN",0,0
"2026-09-30 04:10:30",6927085,35051,8,5.918,202.7,19.85,69.7,314.1,248.6,5.696,7.585,"NAN",18.77,"NAN",0,0
"2026-09-30 04:10:35",6927086,35051,8,5.418,211.8,19.85,69.85,314.4,257.4,5.682,7.585,"NAN",18.77,"NAN",0,0
"2026-09-30 04:10:40",6927087,35051,8,6.918,205.9,19.9,70.05,313.4,252.5,5.723,7.585,"NAN",18.77,"NAN",0,0
"2026-09-30 04:10:45",6927088,35051,8,7.251,207.4,19.85,70,313.7,253.7,5.814,7.585,"NAN",18.78,"NAN",0,0
"2026-09-30 04:10:50",6927089,35051,8,6.251,201.3,19.85,69.95,313.7,247.6,5.814,7.585,"NAN",18.78,"NAN",0,0
"2026-09-30 04:10:55",6927090,35051,8,6.418,196.3,19.85,70.2,315.6,240.7,5.765,7.251,"NAN",18.78,"NAN",0,0
"2026-09-30 04:11:00",6927091,35051,8,5.751,206.7,19.85,70.5,313,253.7,5.703,7.251,"NAN",18.8,"NAN",0,0
"2026-09-30 04:11:05",6927092,35051,8,6.251,203.9,19.8,70.8,314.1,249.8,5.689,7.251,"NAN",18.8,"NAN",0,0
"2026-09-30 04:11:10",6927093,35051,8,5.918,196.5,19.8,70.55,314.6,241.9,5.661,7.251,"NAN",18.8,"NAN",0,0
"2026-09-30 04:11:15",6927094,35051,8,5.751,193.8,19.8,70.35,314.8,239,5.633,7.251,"NAN",18.8,"NAN",0,0
"2026-09-30 04:11:20",6927095,35051,8,6.585,199.1,19.85,70.5,313.9,245.2,5.668,7.251,"NAN",18.8,"NAN",0,0
"2026-09-30 04:11:25",6927096,35051,8,7.418,188.2,19.8,70.5,314.1,234.1,5.758,7.418,"NAN",18.8,"NAN",0,0
"2026-09-30 04:11:30",6927097,35051,8,6.418,191.3,19.75,70.2,312.5,238.8,5.779,7.418,"NAN",18.8,"NAN",0,0
"2026-09-30 04:11:35",6927098,35051,8,6.585,190.1,19.8,69.9,313.9,236.2,5.814,7.418,"NAN",18.8,"NAN",0,0
"2026-09-30 04:11:40",6927099,35051,8,6.585,190.9,19.75,69.8,313.5,237.4,5.848,7.418,"NAN",18.8,"NAN",0,0
"2026-09-30 04:11:45",6927100,35051,8,6.251,198.9,19.75,69.65,313.7,245.2,5.904,7.418,"NAN",18.8,"NAN",0,0
"2026-09-30 04:11:50",6927101,35051,8,5.751,205.4,19.75,69.55,314.1,251.3,5.939,7.418,"NAN",18.8,"NAN",0,0
"2026-09-30 04:11:55",6927102,35051,8,7.585,203.3,19.75,69.8,312.8,250.5,6.043,7.585,"NAN",18.8,"NAN",0,0
"2026-09-30 04:12:00",6927103,35051,8,7.085,201.2,19.75,70,312.7,248.5,6.14,7.585,"NAN",18.8,"NAN",0,0
"2026-09-30 04:12:05",6927104,35051,8,6.918,199.6,19.75,69.65,313.9,245.7,6.244,7.585,"NAN",18.8,"NAN",0,0
"2026-09-30 04:12:10",6927105,35051,8,6.085,198.2,19.75,69.15,313.4,244.8,6.251,7.585,"NAN",18.8,"NAN",0,0
"2026-09-30 04:12:15",6927106,35051,8,5.751,199.5,19.75,68.75,314.2,245.3,6.251,7.585,"NAN",18.78,"NAN",0,0
"2026-09-30 04:12:20",6927107,35051,8,6.085,193.6,19.75,68.7,315.6,238,6.307,7.585,"NAN",18.8,"NAN",0,0
"2026-09-30 04:12:25",6927108,35051,8,6.918,201.8,19.75,68.85,314.6,247.2,6.411,7.585,"NAN",18.77,"NAN",0,0
"2026-09-30 04:12:30",6927109,35051,8,5.918,195.4,19.75,68.9,314.2,241.2,6.411,7.585,"NAN",18.77,"NAN",0,0
"2026-09-30 04:12:35",6927110,35051,8,5.751,195.3,19.7,68.9,315.4,239.9,6.425,7.585,"NAN",18.77,"NAN",0,0
"2026-09-30 04:12:40",6927111,35051,8,4.918,194.7,19.7,68.75,314.9,239.8,6.342,7.585,"NAN",18.77,"NAN",0,0
"2026-09-30 04:12:45",6927112,35051,8,4.918,203,19.7,68.65,315.1,247.9,6.244,7.585,"NAN",18.77,"NAN",0,0
"2026-09-30 04:12:50",6927113,35051,8,5.418,200.5,19.7,68.85,316.3,244.2,6.21,7.585,"NAN",18.76,"NAN",0,0
"2026-09-30 04:12:55",6927114,35051,8,4.918,197.2,19.7,69.25,315.2,242,6.147,7.585,"NAN",18.74,"NAN",0,0
"2026-09-30 04:13:00",6927115,35051,8,4.751,202.1,19.65,69.55,315.8,246.3,6.105,7.585,"NAN",18.74,"NAN",0,0
"2026-09-30 04:13:05",6927116,35051,8,4.418,202.3,19.7,69.85,315.9,246.4,6.029,7.585,"NAN",18.74,"NAN",0,0
"2026-09-30 04:13:10",6927117,35051,8,4.418,199,19.6,70.25,316.3,242.7,5.966,7.585,"NAN",18.72,"NAN",0,0
"2026-09-30 04:13:15",6927118,35051,8,4.418,202.8,19.65,70.65,315.6,247.2,5.911,7.585,"NAN",18.72,"NAN",0,0
"2026-09-30 04:13:20",6927119,35051,8,3.917,188.5,19.6,71,316.8,231.7,5.8,7.585,"NAN",18.72,"NAN",0,0
"2026-09-30 04:13:25",6927120,35051,8,4.584,196.7,19.6,71.4,316.3,240.4,5.682,7.585,"NAN",18.72,"NAN",0,0
"2026-09-30 04:13:30",6927121,35051,8,4.751,197.6,19.55,72,316.3,241.3,5.612,7.585,"NAN",18.72,"NAN",0,0
"2026-09-30 04:13:35",6927122,35051,8,4.918,198.5,19.55,72.4,315.2,243.3,5.543,7.585,"NAN",18.69,"NAN",0,0
"2026-09-30 04:13:40",6927123,35051,8,5.584,194.3,19.55,72.55,316.5,237.8,5.501,7.585,"NAN",18.69,"NAN",0,0
"2026-09-30 04:13:45",6927124,35051,8,5.251,192,19.55,72.7,316.1,235.9,5.459,7.585,"NAN",18.69,"NAN",0,0
"2026-09-30 04:13:50",6927125,35051,8,4.918,192.5,19.5,72.55,316.5,236,5.425,7.585,"NAN",18.69,"NAN",0,0
"2026-09-30 04:13:55",6927126,35051,8,5.084,209.3,19.5,72.35,315.6,253.7,5.321,7.085,"NAN",18.68,"NAN",0,0
"2026-09-30 04:14:00",6927127,35051,8,6.251,211.1,19.5,72.35,313.2,257.9,5.286,6.918,"NAN",18.66,"NAN",0,0
"2026-09-30 04:14:05",6927128,35051,8,6.085,206.5,19.5,71.95,313.9,252.6,5.251,6.918,"NAN",18.66,"NAN",0,0
"2026-09-30 04:14:10",6927129,35051,8,5.418,205.1,19.45,71.05,315.6,249.5,5.223,6.918,"NAN",18.66,"NAN",0,0
"2026-09-30 04:14:15",6927130,35051,8,4.751,200.8,19.45,70.4,315.1,245.7,5.182,6.918,"NAN",18.66,"NAN",0,0
"2026-09-30 04:14:20",6927131,35051,8,4.084,197.8,19.45,70.25,316.6,241.2,5.098,6.918,"NAN",18.66,"NAN",0,0
"2026-09-30 04:14:25",6927132,35051,8,4.251,192.1,19.45,70.45,314.8,237.3,4.987,6.251,"NAN",18.66,"NAN",0,0
"2026-09-30 04:14:30",6927133,35051,8,4.918,189.6,19.5,70.9,314.8,234.8,4.945,6.251,"NAN",18.65,"NAN",0,0
"2026-09-30 04:14:35",6927134,35051,8,4.751,194.7,19.5,71.3,315.2,239.5,4.904,6.251,"NAN",18.64,"NAN",0,0
"2026-09-30 04:14:40",6927135,35051,8,4.918,192.4,19.5,71.4,314.9,237.5,4.904,6.251,"NAN",18.64,"NAN",0,0
"2026-09-30 04:14:45",6927136,35051,8,5.084,194.9,19.45,71.55,314.2,240.7,4.911,6.251,"NAN",18.64,"NAN",0,0
"2026-09-30 04:14:50",6927137,35051,8,4.751,189.7,19.5,71.75,315.6,234.1,4.883,6.251,"NAN",18.61,"NAN",0,0
"2026-09-30 04:14:55",6927138,35051,8,4.584,190.9,19.45,71.75,315.6,235.3,4.869,6.251,"NAN",18.61,"NAN",0,0
"2026-09-30 04:15:00",6927139,35051,8,4.084,191.3,19.45,71.75,315.6,235.7,4.841,6.251,"NAN",18.61,"NAN",0,0
"2026-09-30 04:15:05",6927140,35051,8,3.917,200.1,19.45,71.8,314.8,245.3,4.82,6.251,"NAN",18.61,"NAN",0,0
"2026-09-30 04:15:10",6927141,35051,8,3.751,190.8,19.5,71.95,317.7,233.1,4.793,6.251,"NAN",18.61,"NAN",0,0
"2026-09-30 04:15:15",6927142,35051,8,4.418,206.5,19.45,72.65,314.1,252.4,4.793,6.251,"NAN",18.58,"NAN",0,0
"2026-09-30 04:15:20",6927143,35051,8,5.751,193.4,19.45,72.95,318.4,235,4.869,6.251,"NAN",18.58,"NAN",0,0
"2026-09-30 04:15:25",6927144,35051,8,4.918,195.3,19.45,72.85,316.3,239,4.883,6.251,"NAN",18.58,"NAN",0,0
"2026-09-30 04:15:30",6927145,35051,8,4.751,184.5,19.4,72.45,314.6,229.9,4.883,6.251,"NAN",18.58,"NAN",0,0
"2026-09-30 04:15:35",6927146,35051,8,5.584,199.9,19.4,71.65,313.7,246.2,4.911,6.251,"NAN",18.57,"NAN",0,0
"2026-09-30 04:15:40",6927147,35051,8,5.584,194.7,19.4,71.4,314.8,239.9,4.911,6.251,"NAN",18.57,"NAN",0,0
"2026-09-30 04:15:45",6927148,35051,8,5.418,199.1,19.45,71.2,315.2,243.9,4.918,6.251,"NAN",18.56,"NAN",0,0
"2026-09-30 04:15:50",6927149,35051,8,5.084,196.2,19.4,71,314.8,241.4,4.925,6.251,"NAN",18.56,"NAN",0,0
"2026-09-30 04:15:55",6927150,35051,8,4.584,184.1,19.4,70.8,315.4,228.7,4.904,6.251,"NAN",18.56,"NAN",0,0
"2026-09-30 04:16:00",6927151,35051,8,4.084,192.2,19.4,70.8,315.8,236.4,4.813,6.085,"NAN",18.56,"NAN",0,0
"2026-09-30 04:16:05",6927152,35051,8,4.751,174.2,19.4,70.9,317.3,216.9,4.758,5.751,"NAN",18.56,"NAN",0,0
"2026-09-30 04:16:10",6927153,35051,8,4.751,176.2,19.4,71,314.8,221.4,4.73,5.751,"NAN",18.56,"NAN",0,0
"2026-09-30 04:16:15",6927154,35051,8,4.751,191.5,19.4,71.2,314.2,237.3,4.73,5.751,"NAN",18.56,"NAN",0,0
"2026-09-30 04:16:20",6927155,35051,8,4.418,195.9,19.4,71.35,316.1,239.8,4.744,5.751,"NAN",18.56,"NAN",0,0
"2026-09-30 04:16:25",6927156,35051,8,4.251,192.2,19.35,71.35,315.2,237,4.744,5.751,"NAN",18.56,"NAN",0,0
"2026-09-30 04:16:30",6927157,35051,8,3.917,200.5,19.35,71.3,314.8,245.7,4.702,5.751,"NAN",18.56,"NAN",0,0
"2026-09-30 04:16:35",6927158,35051,8,4.918,190.4,19.35,71.35,316.3,234.1,4.709,5.751,"NAN",18.56,"NAN",0,0
"2026-09-30 04:16:40",6927159,35051,8,4.751,193.4,19.35,71.05,314.6,238.8,4.702,5.751,"NAN",18.56,"NAN",0,0
"2026-09-30 04:16:45",6927160,35051,8,4.418,195.1,19.35,70.7,316.1,239,4.675,5.751,"NAN",18.56,"NAN",0,0
"2026-09-30 04:16:50",6927161,35051,8,4.251,186.6,19.35,70.4,315.6,231,4.654,5.751,"NAN",18.56,"NAN",0,0
"2026-09-30 04:16:55",6927162,35051,8,3.751,189.3,19.4,70.6,315.8,233.5,4.619,5.751,"NAN",18.57,"NAN",0,0
"2026-09-30 04:17:00",6927163,35051,8,4.584,190.3,19.35,71.4,315.6,234.7,4.64,5.751,"NAN",18.58,"NAN",0,0
"2026-09-30 04:17:05",6927164,35051,8,4.751,187.8,19.35,72.05,316.3,231.5,4.675,5.751,"NAN",18.58,"NAN",0,0
"2026-09-30 04:17:10",6927165,35051,8,3.917,187.1,19.35,72.4,315.2,231.9,4.681,5.751,"NAN",18.58,"NAN",0,0
"2026-09-30 04:17:15",6927166,35051,8,4.751,194,19.35,72.6,315.4,238.6,4.695,5.751,"NAN",18.58,"NAN",0,0
"2026-09-30 04:17:20",6927167,35051,8,4.084,210.7,19.35,72.95,315.2,255.5,4.626,5.584,"NAN",18.6,"NAN",0,0
"2026-09-30 04:17:25",6927168,35051,8,3.751,195.8,19.35,73.15,315.9,239.9,4.577,5.584,"NAN",18.61,"NAN",0,0
"2026-09-30 04:17:30",6927169,35051,8,3.917,189.8,19.35,73.35,315.6,234.2,4.543,5.584,"NAN",18.61,"NAN",0,0
"2026-09-30 04:17:35",6927170,35051,8,4.084,183.7,19.35,73.45,316.8,226.9,4.48,5.584,"NAN",18.61,"NAN",0,0
"2026-09-30 04:17:40",6927171,35051,8,4.918,187.3,19.35,73.45,316.5,230.8,4.452,5.418,"NAN",18.61,"NAN",0,0
"2026-09-30 04:17:45",6927172,35051,8,5.251,214.1,19.35,73.05,313,261.1,4.445,5.251,"NAN",18.61,"NAN",0,0
"2026-09-30 04:17:50",6927173,35051,8,3.251,208.2,19.35,72.5,317.7,250.5,4.369,5.251,"NAN",18.64,"NAN",0,0
"2026-09-30 04:17:55",6927174,35051,8,3.751,190.1,19.35,71.85,316.8,233.3,4.334,5.251,"NAN",18.64,"NAN",0,0
"2026-09-30 04:18:00",6927175,35051,8,4.084,195.1,19.35,71.2,316.6,238.5,4.334,5.251,"NAN",18.64,"NAN",0,0
"2026-09-30 04:18:05",6927176,35051,8,4.084,193.9,19.35,71.15,315.8,238.1,4.306,5.251,"NAN",18.66,"NAN",0,0
"2026-09-30 04:18:10",6927177,35051,8,4.084,193.8,19.35,71.25,317.9,235.9,4.279,5.251,"NAN",18.66,"NAN",0,0
"2026-09-30 04:18:15",6927178,35051,8,3.584,189.3,19.4,71.5,315.4,233.9,4.23,5.251,"NAN",18.66,"NAN",0,0
"2026-09-30 04:18:20",6927179,35051,8,4.751,190.5,19.4,71.85,315.8,234.7,4.244,5.251,"NAN",18.66,"NAN",0,0
"2026-09-30 04:18:25",6927180,35051,8,4.584,194.7,19.35,72.2,316.3,238.4,4.258,5.251,"NAN",18.68,"NAN",0,0
"2026-09-30 04:18:30",6927181,35051,8,4.251,188.5,19.35,72.15,315.6,232.9,4.272,5.251,"NAN",18.69,"NAN",0,0
"2026-09-30 04:18:35",6927182,35051,8,4.418,183.4,19.35,72,318.2,225.2,4.251,5.251,"NAN",18.69,"NAN",0,0
"2026-09-30 04:18:40",6927183,35051,8,4.918,179.4,19.4,71.95,319.4,220,4.258,5.251,"NAN",18.69,"NAN",0,0
"2026-09-30 04:18:45",6927184,35051,8,6.918,188,19.35,71.5,315.4,232.6,4.362,6.918,"NAN",18.72,"NAN",0,0
"2026-09-30 04:18:50",6927185,35051,8,5.751,183.5,19.4,71.05,316.6,226.9,4.424,6.918,"NAN",18.72,"NAN",0,0
"2026-09-30 04:18:55",6927186,35051,8,6.085,200.7,19.35,70.7,315.9,244.8,4.522,6.918,"NAN",18.74,"NAN",0,0
"2026-09-30 04:19:00",6927187,35051,8,5.084,200.5,19.45,70.6,318,242.5,4.543,6.918,"NAN",18.74,"NAN",0,0
"2026-09-30 04:19:05",6927188,35051,8,4.084,199.8,19.4,70.7,317.3,242.5,4.515,6.918,"NAN",18.76,"NAN",0,0
"2026-09-30 04:19:10",6927189,35051,8,4.418,203.5,19.4,71,318.9,244.6,4.536,6.918,"NAN",18.77,"NAN",0,0
"2026-09-30 04:19:15",6927190,35051,8,5.084,194.7,19.4,71.35,318.6,236.1,4.55,6.918,"NAN",18.77,"NAN",0,0
"2026-09-30 04:19:20",6927191,35051,8,4.751,197.8,19.4,71.55,317.9,239.9,4.577,6.918,"NAN",18.77,"NAN",0,0
"2026-09-30 04:19:25",6927192,35051,8,4.584,193.7,19.45,71.3,318,235.7,4.612,6.918,"NAN",18.77,"NAN",0,0
"2026-09-30 04:19:30",6927193,35051,8,4.584,200.6,19.45,71.1,318.4,242.2,4.64,6.918,"NAN",18.74,"NAN",0,0
"2026-09-30 04:19:35",6927194,35051,8,4.418,187.6,19.4,71.05,318,229.6,4.654,6.918,"NAN",18.76,"NAN",0,0
"2026-09-30 04:19:40",6927195,35051,8,4.251,193.2,19.4,71.3,318.2,235,4.626,6.918,"NAN",18.74,"NAN",0,0
"2026-09-30 04:19:45",6927196,35051,8,4.418,190.6,19.4,71.6,318.9,231.7,4.591,6.918,"NAN",18.74,"NAN",0,0
"2026-09-30 04:19:50",6927197,35051,8,3.751,197.1,19.4,71.65,319.1,238,4.612,6.918,"NAN",18.74,"NAN",0,0
"2026-09-30 04:19:55",6927198,35051,8,3.584,196,19.35,71.85,318,238,4.605,6.918,"NAN",18.74,"NAN",0,0
"2026-09-30 04:20:00",6927199,35051,8,3.917,194.7,19.4,72.15,318,236.7,4.598,6.918,"NAN",18.74,"NAN",0,0
"2026-09-30 04:20:05",6927200,35051,8,4.084,197.8,19.4,72.85,318.9,238.9,4.598,6.918,"NAN",18.73,"NAN",0,0
"2026-09-30 04:20:10",6927201,35051,8,4.084,196.4,19.4,73.45,318.7,237.7,4.598,6.918,"NAN",18.72,"NAN",0,0
"2026-09-30 04:20:15",6927202,35051,8,3.584,199.1,19.4,73.95,318.4,240.7,4.598,6.918,"NAN",18.72,"NAN",0,0
"2026-09-30 04:20:20",6927203,35051,8,4.251,192.4,19.35,74.2,318.6,233.8,4.577,6.918,"NAN",18.72,"NAN",0,0
"2026-09-30 04:20:25",6927204,35051,8,3.751,188.4,19.35,74.4,318.9,229.5,4.543,6.918,"NAN",18.72,"NAN",0,0
"2026-09-30 04:20:30",6927205,35051,8,4.251,202.5,19.35,74.45,317.5,245,4.543,6.918,"NAN",18.72,"NAN",0,0
"2026-09-30 04:20:35",6927206,35051,8,4.084,205.8,19.35,74.5,317.9,247.9,4.529,6.918,"NAN",18.72,"NAN",0,0
"2026-09-30 04:20:40",6927207,35051,8,3.917,192.8,19.35,74.4,318.9,233.9,4.487,6.918,"NAN",18.72,"NAN",0,0
"2026-09-30 04:20:45",6927208,35051,8,5.084,186.8,19.4,74.4,318.2,228.6,4.411,6.085,"NAN",18.72,"NAN",0,0
"2026-09-30 04:20:50",6927209,35051,8,4.751,186.3,19.35,74.35,317,229.3,4.369,6.085,"NAN",18.72,"NAN",0,0
"2026-09-30 04:20:55",6927210,35051,8,4.584,197.2,19.35,74.3,318.2,239,4.306,5.084,"NAN",18.72,"NAN",0,0
"2026-09-30 04:21:00",6927211,35051,8,4.584,198.2,19.35,74.35,318.7,239.5,4.286,5.084,"NAN",18.72,"NAN",0,0
"2026-09-30 04:21:05",6927212,35051,8,4.418,205.2,19.4,74.5,318,247.2,4.299,5.084,"NAN",18.74,"NAN",0,0
"2026-09-30 04:21:10",6927213,35051,8,4.418,205.8,19.35,74.55,318.4,247.4,4.299,5.084,"NAN",18.74,"NAN",0,0
"2026-09-30 04:21:15",6927214,35051,8,5.251,197.7,19.4,74.6,320.1,237.6,4.306,5.251,"NAN",18.74,"NAN",0,0
"2026-09-30 04:21:20",6927215,35051,8,4.751,196.8,19.35,74.35,318.9,237.9,4.306,5.251,"NAN",18.76,"NAN",0,0
"2026-09-30 04:21:25",6927216,35051,8,4.418,200.5,19.4,74.15,318.7,241.8,4.299,5.251,"NAN",18.77,"NAN",0,0
"2026-09-30 04:21:30",6927217,35051,8,5.251,195,19.4,74,317.7,237.3,4.327,5.251,"NAN",18.77,"NAN",0,0
"2026-09-30 04:21:35",6927218,35051,8,5.251,192.5,19.4,73.95,317.5,235,4.362,5.251,"NAN",18.77,"NAN",0,0
"2026-09-30 04:21:40",6927219,35051,8,4.918,186.4,19.4,73.65,316.8,229.6,4.39,5.251,"NAN",18.78,"NAN",0,0
"2026-09-30 04:21:45",6927220,35051,8,4.751,186,19.4,73.3,316.5,229.5,4.404,5.251,"NAN",18.8,"NAN",0,0
"2026-09-30 04:21:50",6927221,35051,8,3.917,187.6,19.4,72.9,317.9,229.7,4.411,5.251,"NAN",18.8,"NAN",0,0
"2026-09-30 04:21:55",6927222,35051,8,4.418,186.2,19.45,72.85,317.3,228.9,4.445,5.251,"NAN",18.82,"NAN",0,0
"2026-09-30 04:22:00",6927223,35051,8,4.584,178.2,19.45,72.9,317.7,220.5,4.473,5.251,"NAN",18.82,"NAN",0,0
"2026-09-30 04:22:05",6927224,35051,8,4.918,191.9,19.45,72.9,316.6,235.3,4.508,5.251,"NAN",18.85,"NAN",0,0
"2026-09-30 04:22:10",6927225,35051,8,5.418,193.5,19.45,72.9,315.2,238.3,4.563,5.418,"NAN",18.85,"NAN",0,0
"2026-09-30 04:22:15",6927226,35051,8,4.751,183.4,19.45,72.85,318,225.4,4.612,5.418,"NAN",18.86,"NAN",0,0
"2026-09-30 04:22:20",6927227,35051,8,4.751,190.3,19.4,72.8,317.9,232.4,4.633,5.418,"NAN",18.87,"NAN",0,0
"2026-09-30 04:22:25",6927228,35051,8,4.751,196.1,19.45,72.85,319.4,236.7,4.675,5.418,"NAN",18.89,"NAN",0,0
"2026-09-30 04:22:30",6927229,35051,8,4.418,185,19.5,73,317.7,227.3,4.681,5.418,"NAN",18.9,"NAN",0,0
"2026-09-30 04:22:35",6927230,35051,8,4.418,191.7,19.45,72.95,319.6,232.1,4.695,5.418,"NAN",18.9,"NAN",0,0
"2026-09-30 04:22:40",6927231,35051,8,4.084,191.4,19.5,73.05,318,233.4,4.702,5.418,"NAN",18.93,"NAN",0,0
"2026-09-30 04:22:45",6927232,35051,8,4.751,194.3,19.5,73.15,318.4,235.9,4.688,5.418,"NAN",18.93,"NAN",0,0
"2026-09-30 04:22:50",6927233,35051,8,5.084,185,19.5,73.1,317.7,227.3,4.702,5.418,"NAN",18.93,"NAN",0,0
"2026-09-30 04:22:55",6927234,35051,8,5.418,194,19.45,73,316.3,237.7,4.737,5.418,"NAN",18.95,"NAN",0,0
"2026-09-30 04:23:00",6927235,35051,8,4.751,185,19.5,72.8,316.8,228.2,4.744,5.418,"NAN",18.95,"NAN",0,0
"2026-09-30 04:23:05",6927236,35051,8,4.918,188.5,19.5,72.65,318.2,230.3,4.765,5.418,"NAN",18.98,"NAN",0,0
"2026-09-30 04:23:10",6927237,35051,8,4.751,191,19.5,72.65,317,234,4.779,5.418,"NAN",18.98,"NAN",0,0
"2026-09-30 04:23:15",6927238,35051,8,4.418,186.9,19.5,72.5,318.9,228,4.744,5.418,"NAN",18.99,"NAN",0,0
"2026-09-30 04:23:20",6927239,35051,8,5.084,189.7,19.5,72.25,318.7,231,4.758,5.418,"NAN",19.01,"NAN",0,0
"2026-09-30 04:23:25",6927240,35051,8,4.251,190.9,19.5,72.05,317.5,233.4,4.751,5.418,"NAN",19.02,"NAN",0,0
"2026-09-30 04:23:30",6927241,35051,8,4.751,188.8,19.5,71.85,318,230.8,4.73,5.418,"NAN",19.03,"NAN",0,0
"2026-09-30 04:23:35",6927242,35051,8,4.251,202.3,19.5,71.65,318.4,243.9,4.688,5.418,"NAN",19.03,"NAN",0,0
"2026-09-30 04:23:40",6927243,35051,8,4.584,199.8,19.5,71.45,316.6,243.2,4.675,5.418,"NAN",19.06,"NAN",0,0
"2026-09-30 04:23:45",6927244,35051,8,4.751,193.2,19.55,71.5,318.4,234.8,4.675,5.418,"NAN",19.06,"NAN",0,0
"2026-09-30 04:23:50",6927245,35051,8,4.918,197.9,19.5,71.5,318.6,239.3,4.716,5.418,"NAN",19.09,"NAN",0,0
"2026-09-30 04:23:55",6927246,35051,8,4.418,200,19.55,71.5,318.9,241.1,4.716,5.418,"NAN",19.09,"NAN",0,0
"2026-09-30 04:24:00",6927247,35051,8,4.251,201.9,19.55,71.6,319.8,242.1,4.702,5.418,"NAN",19.09,"NAN",0,0
"2026-09-30 04:24:05",6927248,35051,8,3.917,196.2,19.55,71.85,318.9,237.3,4.661,5.418,"NAN",19.09,"NAN",0,0
"2026-09-30 04:24:10",6927249,35051,8,3.917,195.3,19.55,72,317.9,237.4,4.598,5.418,"NAN",19.1,"NAN",0,0
"2026-09-30 04:24:15",6927250,35051,8,3.751,207.5,19.55,72.05,317,250.5,4.556,5.418,"NAN",19.11,"NAN",0,0
"2026-09-30 04:24:20",6927251,35051,8,3.917,199.2,19.55,72.35,315.4,243.8,4.522,5.418,"NAN",19.11,"NAN",0,0
"2026-09-30 04:24:25",6927252,35051,8,3.751,201.6,19.55,72.8,316.3,245.3,4.48,5.418,"NAN",19.11,"NAN",0,0
"2026-09-30 04:24:30",6927253,35051,8,3.917,204.7,19.55,72.95,317,247.7,4.459,5.418,"NAN",19.13,"NAN",0,0
"2026-09-30 04:24:35",6927254,35051,8,3.417,204.2,19.6,73.15,317,247.2,4.418,5.418,"NAN",19.14,"NAN",0,0
"2026-09-30 04:24:40",6927255,35051,8,3.584,200.6,19.55,73.4,319.4,241.2,4.397,5.418,"NAN",19.14,"NAN",0,0
"2026-09-30 04:24:45",6927256,35051,8,3.584,197.9,19.55,73.9,318.2,239.7,4.348,5.418,"NAN",19.14,"NAN",0,0
"2026-09-30 04:24:50",6927257,35051,8,3.084,194.1,19.55,74.3,317.7,236.4,4.265,5.418,"NAN",19.14,"NAN",0,0
"2026-09-30 04:24:55",6927258,35051,8,3.751,196.5,19.55,74.65,317.3,239.2,4.195,5.084,"NAN",19.14,"NAN",0,0
"2026-09-30 04:25:00",6927259,35051,8,3.751,197.8,19.55,75,316.1,241.7,4.154,5.084,"NAN",19.14,"NAN",0,0
"2026-09-30 04:25:05",6927260,35051,8,3.251,200.1,19.55,75,317.7,242.4,4.084,5.084,"NAN",19.14,"NAN",0,0
"2026-09-30 04:25:10",6927261,35051,8,3.584,200.2,19.55,75.05,316.6,243.6,4.036,5.084,"NAN",19.14,"NAN",0,0
"2026-09-30 04:25:15",6927262,35051,8,3.417,203.9,19.55,75.3,318.4,245.5,3.994,5.084,"NAN",19.14,"NAN",0,0
"2026-09-30 04:25:20",6927263,35051,8,3.417,207.9,19.5,75.4,318.7,249.2,3.924,4.918,"NAN",19.15,"NAN",0,0
"2026-09-30 04:25:25",6927264,35051,8,3.417,203.7,19.55,75.35,318,245.7,3.89,4.918,"NAN",19.17,"NAN",0,0
"2026-09-30 04:25:30",6927265,35051,8,4.418,200.4,19.5,75.2,316.8,243.6,3.876,4.918,"NAN",19.17,"NAN",0,0
"2026-09-30 04:25:35",6927266,35051,8,4.251,203.1,19.5,75,317.3,245.8,3.876,4.918,"NAN",19.17,"NAN",0,0
"2026-09-30 04:25:40",6927267,35051,8,3.751,203.7,19.5,74.4,318.4,245.3,3.841,4.918,"NAN",19.17,"NAN",0,0
"2026-09-30 04:25:45",6927268,35051,8,3.417,196.4,19.5,73.9,319.1,237.3,3.785,4.918,"NAN",19.17,"NAN",0,0
"2026-09-30 04:25:50",6927269,35051,8,3.584,194.6,19.5,73.55,317.5,237.1,3.73,4.418,"NAN",19.17,"NAN",0,0
"2026-09-30 04:25:55",6927270,35051,8,4.084,203.4,19.5,73.45,318.6,244.8,3.716,4.418,"NAN",19.17,"NAN",0,0
"2026-09-30 04:26:00",6927271,35051,8,4.084,202.9,19.55,73.2,317,245.9,3.709,4.418,"NAN",19.17,"NAN",0,0
"2026-09-30 04:26:05",6927272,35051,8,4.084,198.6,19.5,72.95,318.9,239.7,3.716,4.418,"NAN",19.17,"NAN",0,0
"2026-09-30 04:26:10",6927273,35051,8,3.917,198.1,19.5,73.05,317,241.1,3.716,4.418,"NAN",19.19,"NAN",0,0
"2026-09-30 04:26:15",6927274,35051,8,3.251,205.1,19.55,73.35,318,247.1,3.695,4.418,"NAN",19.19,"NAN",0,0
"2026-09-30 04:26:20",6927275,35051,8,3.417,206.3,19.55,73.9,317.5,248.8,3.674,4.418,"NAN",19.19,"NAN",0,0
"2026-09-30 04:26:25",6927276,35051,8,3.251,208.8,19.55,74.6,319.1,249.7,3.654,4.418,"NAN",19.19,"NAN",0,0
"2026-09-30 04:26:30",6927277,35051,8,4.084,203.4,19.55,74.95,318.4,245,3.66,4.418,"NAN",19.19,"NAN",0,0
"2026-09-30 04:26:35",6927278,35051,8,3.917,205.3,19.55,74.9,319.1,246.2,3.681,4.418,"NAN",19.19,"NAN",0,0
"2026-09-30 04:26:40",6927279,35051,8,3.584,200.6,19.55,74.45,318.4,242.2,3.681,4.418,"NAN",19.19,"NAN",0,0
"2026-09-30 04:26:45",6927280,35051,8,3.417,207.1,19.5,73.65,317.3,249.8,3.674,4.418,"NAN",19.19,"NAN",0,0
"2026-09-30 04:26:50",6927281,35051,8,2.917,209.6,19.5,73.3,317.3,252.3,3.667,4.418,"NAN",19.19,"NAN",0,0
"2026-09-30 04:26:55",6927282,35051,8,3.251,201,19.5,73.15,317.2,243.8,3.647,4.418,"NAN",19.19,"NAN",0,0
"2026-09-30 04:27:00",6927283,35051,8,3.251,206,19.5,73.25,319.4,246.6,3.626,4.418,"NAN",19.19,"NAN",0,0
"2026-09-30 04:27:05",6927284,35051,8,2.917,202.3,19.5,73.45,319.1,243.2,3.612,4.418,"NAN",19.19,"NAN",0,0
"2026-09-30 04:27:10",6927285,35051,8,3.251,205,19.5,73.45,317.9,247.1,3.598,4.418,"NAN",19.19,"NAN",0,0
"2026-09-30 04:27:15",6927286,35051,8,3.084,206.6,19.5,73.65,318,248.6,3.584,4.418,"NAN",19.19,"NAN",0,0
"2026-09-30 04:27:20",6927287,35051,8,3.084,208.8,19.5,73.75,319.6,249.2,3.57,4.418,"NAN",19.19,"NAN",0,0
"2026-09-30 04:27:25",6927288,35051,8,3.251,199.7,19.5,73.9,317.5,242.2,3.563,4.418,"NAN",19.19,"NAN",0,0
"2026-09-30 04:27:30",6927289,35051,8,3.084,200.1,19.5,73.85,318.7,241.4,3.508,4.251,"NAN",19.19,"NAN",0,0
"2026-09-30 04:27:35",6927290,35051,8,2.917,204.4,19.5,73.7,318,246.4,3.452,4.084,"NAN",19.19,"NAN",0,0
"2026-09-30 04:27:40",6927291,35051,8,2.917,204.9,19.45,73.55,320.3,244.6,3.417,4.084,"NAN",19.19,"NAN",0,0
"2026-09-30 04:27:45",6927292,35051,8,2.417,198.1,19.45,73.45,320.8,237.3,3.376,4.084,"NAN",19.19,"NAN",0,0
"2026-09-30 04:27:50",6927293,35051,8,2.751,206.2,19.45,73.55,319.8,246.4,3.341,4.084,"NAN",19.19,"NAN",0,0
"2026-09-30 04:27:55",6927294,35051,8,2.751,205,19.5,73.8,320.5,244.5,3.285,4.084,"NAN",19.19,"NAN",0,0
"2026-09-30 04:28:00",6927295,35051,8,2.751,207.7,19.45,73.8,319.8,247.9,3.23,4.084,"NAN",19.19,"NAN",0,0
"2026-09-30 04:28:05",6927296,35051,8,2.584,208.4,19.45,73.65,320.8,247.6,3.167,4.084,"NAN",19.19,"NAN",0,0
"2026-09-30 04:28:10",6927297,35051,8,2.25,202.6,19.5,73.5,321.7,240.9,3.098,4.084,"NAN",19.19,"NAN",0,0
"2026-09-30 04:28:15",6927298,35051,8,2.25,195.7,19.45,73.55,320.5,235.2,3.056,4.084,"NAN",19.19,"NAN",0,0
"2026-09-30 04:28:20",6927299,35051,8,3.084,194.9,19.45,73.65,321,233.9,3.042,4.084,"NAN",19.19,"NAN",0,0
"2026-09-30 04:28:25",6927300,35051,8,3.084,208.8,19.45,73.65,321.2,247.6,3.035,4.084,"NAN",19.19,"NAN",0,0
"2026-09-30 04:28:30",6927301,35051,8,3.251,211.8,19.5,73.2,321,250.8,3.001,3.917,"NAN",19.19,"NAN",0,0
"2026-09-30 04:28:35",6927302,35051,8,3.084,214.1,19.45,72.95,320.5,253.6,2.966,3.584,"NAN",19.19,"NAN",0,0
"2026-09-30 04:28:40",6927303,35051,8,3.417,208,19.45,72.8,321.5,246.5,2.959,3.417,"NAN",19.21,"NAN",0,0
"2026-09-30 04:28:45",6927304,35051,8,3.251,217.2,19.5,72.75,320.7,256.5,2.952,3.417,"NAN",19.21,"NAN",0,0
"2026-09-30 04:28:50",6927305,35051,8,3.584,209.6,19.45,72.75,321.7,247.9,2.98,3.584,"NAN",19.21,"NAN",0,0
"2026-09-30 04:28:55",6927306,35051,8,3.251,203.6,19.45,72.5,322.4,241.2,2.98,3.584,"NAN",19.21,"NAN",0,0
"2026-09-30 04:29:00",6927307,35051,8,2.751,210.1,19.45,72.25,320.8,249.3,2.959,3.584,"NAN",19.21,"NAN",0,0
"2026-09-30 04:29:05",6927308,35051,8,2.751,197.7,19.45,72.05,320.3,237.4,2.952,3.584,"NAN",19.21,"NAN",0,0
"2026-09-30 04:29:10",6927309,35051,8,3.584,204.4,19.5,72.4,321,243.4,2.966,3.584,"NAN",19.21,"NAN",0,0
"2026-09-30 04:29:15",6927310,35051,8,3.751,207.1,19.45,72.7,323.5,243.6,2.994,3.751,"NAN",19.19,"NAN",0,0
"2026-09-30 04:29:20",6927311,35051,8,3.751,206.8,19.5,72.6,322.2,244.6,3.021,3.751,"NAN",19.21,"NAN",0,0
"2026-09-30 04:29:25",6927312,35051,8,3.584,200.1,19.5,72.45,321.4,238.7,3.035,3.751,"NAN",19.21,"NAN",0,0
"2026-09-30 04:29:30",6927313,35051,8,3.084,197.2,19.45,73.7,321.9,235.3,3.035,3.751,"NAN",19.19,"NAN",0,0
"2026-09-30 04:29:35",6927314,35051,8,3.251,204,19.45,71.95,322.1,241.9,3.049,3.751,"NAN",19.19,"NAN",0,0
"2026-09-30 04:29:40",6927315,35051,8,3.084,204.2,19.45,71.9,319.6,244.6,3.056,3.751,"NAN",19.19,"NAN",0,0
"2026-09-30 04:29:45",6927316,35051,8,3.084,198,19.45,71.9,320.7,237.3,3.084,3.751,"NAN",19.19,"NAN",0,0
"2026-09-30 04:29:50",6927317,35051,8,3.417,200,19.45,71.95,321,239,3.112,3.751,"NAN",19.19,"NAN",0,0
"2026-09-30 04:29:55",6927318,35051,8,3.417,204.3,19.45,72.05,321,243.3,3.14,3.751,"NAN",19.19,"NAN",0,0
"2026-09-30 04:30:00",6927319,35051,8,3.251,203.4,19.45,71.95,321.2,242.2,3.16,3.751,"NAN",19.19,"NAN",0,0
"2026-09-30 04:30:05",6927320,35051,8,3.251,201.7,19.45,71.7,319.8,241.9,3.188,3.751,"NAN",19.19,"NAN",0,0
"2026-09-30 04:30:10",6927321,35051,8,2.917,202.9,19.5,71.65,320.3,242.6,3.216,3.751,"NAN",19.19,"NAN",0,0
"2026-09-30 04:30:15",6927322,35051,8,2.751,200.7,19.45,71.65,320.5,240.2,3.237,3.751,"NAN",19.19,"NAN",0,0
"2026-09-30 04:30:20",6927323,35051,8,2.417,206.6,19.45,71.65,322.9,243.7,3.209,3.751,"NAN",19.19,"NAN",0,0
"2026-09-30 04:30:25",6927324,35051,8,2.25,212.3,19.45,71.8,319.8,252.5,3.174,3.751,"NAN",19.19,"NAN",0,0
"2026-09-30 04:30:30",6927325,35051,8,2.084,208.8,19.5,72,321.2,247.6,3.126,3.751,"NAN",19.19,"NAN",0,0
"2026-09-30 04:30:35",6927326,35051,8,2.417,202.8,19.45,72.8,321.4,241.4,3.098,3.751,"NAN",19.19,"NAN",0,0
"2026-09-30 04:30:40",6927327,35051,8,2.25,208.8,19.45,73.15,320.7,248.1,3.049,3.751,"NAN",19.19,"NAN",0,0
"2026-09-30 04:30:45",6927328,35051,8,2.25,204.8,19.45,73.55,321.7,243.1,3.008,3.751,"NAN",19.19,"NAN",0,0
"2026-09-30 04:30:50",6927329,35051,8,2.25,211.2,19.45,74,321.9,249.3,2.952,3.751,"NAN",19.19,"NAN",0,0
"2026-09-30 04:30:55",6927330,35051,8,2.25,198.2,19.45,74.8,322.6,235.6,2.91,3.751,"NAN",19.18,"NAN",0,0
"2026-09-30 04:31:00",6927331,35051,8,2.417,202.1,19.45,75.1,322.4,239.7,2.896,3.751,"NAN",19.18,"NAN",0,0
"2026-09-30 04:31:05",6927332,35051,8,2.417,210.1,19.45,75.2,321.4,248.7,2.883,3.751,"NAN",19.18,"NAN",0,0
"2026-09-30 04:31:10",6927333,35051,8,2.584,219.1,19.45,75.05,321.9,257.2,2.841,3.751,"NAN",19.17,"NAN",0,0
"2026-09-30 04:31:15",6927334,35051,8,2.584,219.5,19.35,75.2,321.9,257.6,2.792,3.751,"NAN",19.17,"NAN",0,0
"2026-09-30 04:31:20",6927335,35051,8,2.751,199.8,19.35,75.1,322.2,237.6,2.751,3.584,"NAN",19.17,"NAN",0,0
"2026-09-30 04:31:25",6927336,35051,8,2.917,204.8,19.4,74.9,321.9,242.9,2.723,3.417,"NAN",19.17,"NAN",0,0
"2026-09-30 04:31:30",6927337,35051,8,3.084,214,19.35,74.8,322.4,251.6,2.723,3.417,"NAN",19.17,"NAN",0,0
"2026-09-30 04:31:35",6927338,35051,8,3.084,210.9,19.35,74.45,322.6,248.3,2.716,3.417,"NAN",19.17,"NAN",0,0
"2026-09-30 04:31:40",6927339,35051,8,2.584,206.7,19.35,74.2,323.3,243.4,2.695,3.417,"NAN",19.17,"NAN",0,0
"2026-09-30 04:31:45",6927340,35051,8,2.917,208.1,19.35,73.95,321.9,246.2,2.688,3.417,"NAN",19.17,"NAN",0,0
"2026-09-30 04:31:50",6927341,35051,8,2.584,202.8,19.35,73.9,321.9,240.9,2.653,3.417,"NAN",19.14,"NAN",0,0
"2026-09-30 04:31:55",6927342,35051,8,2.751,203.2,19.35,73.95,322.2,241,2.626,3.251,"NAN",19.14,"NAN",0,0
"2026-09-30 04:32:00",6927343,35051,8,2.751,206.8,19.35,74.1,322.4,244.4,2.605,3.251,"NAN",19.14,"NAN",0,0
"2026-09-30 04:32:05",6927344,35051,8,2.751,199.7,19.35,74.1,322.8,236.9,2.584,3.084,"NAN",19.14,"NAN",0,0
"2026-09-30 04:32:10",6927345,35051,8,2.584,200,19.35,74,321.7,238.3,2.57,3.084,"NAN",19.14,"NAN",0,0
"2026-09-30 04:32:15",6927346,35051,8,2.417,197.7,19.35,74,320.3,237.4,2.556,3.084,"NAN",19.14,"NAN",0,0
"2026-09-30 04:32:20",6927347,35051,8,2.084,201.9,19.35,74.25,321.2,240.7,2.542,3.084,"NAN",19.14,"NAN",0,0
"2026-09-30 04:32:25",6927348,35051,8,2.417,200.5,19.35,74.7,322.2,238.3,2.549,3.084,"NAN",19.14,"NAN",0,0
"2026-09-30 04:32:30",6927349,35051,8,2.417,197.9,19.35,75,322.6,235.3,2.563,3.084,"NAN",19.14,"NAN",0,0
"2026-09-30 04:32:35",6927350,35051,8,2.751,199.5,19.35,75.25,321.5,238,2.577,3.084,"NAN",19.14,"NAN",0,0
"2026-09-30 04:32:40",6927351,35051,8,2.751,199.7,19.35,75.4,322.1,237.6,2.598,3.084,"NAN",19.14,"NAN",0,0
"2026-09-30 04:32:45",6927352,35051,8,2.25,195.1,19.35,75.2,322.4,232.7,2.598,3.084,"NAN",19.14,"NAN",0,0
"2026-09-30 04:32:50",6927353,35051,8,2.25,204.3,19.35,75,321.7,242.6,2.598,3.084,"NAN",19.14,"NAN",0,0
"2026-09-30 04:32:55",6927354,35051,8,2.25,205.4,19.35,75,320.8,244.6,2.598,3.084,"NAN",19.14,"NAN",0,0
"2026-09-30 04:33:00",6927355,35051,8,2.584,197.8,19.35,75,318.7,239.1,2.605,3.084,"NAN",19.14,"NAN",0,0
"2026-09-30 04:33:05",6927356,35051,8,2.917,198.4,19.35,74.95,319.8,238.6,2.626,3.084,"NAN",19.14,"NAN",0,0
"2026-09-30 04:33:10",6927357,35051,8,2.917,203.2,19.35,74.85,319.6,243.6,2.639,3.084,"NAN",19.11,"NAN",0,0
"2026-09-30 04:33:15",6927358,35051,8,2.917,200.5,19.3,74.8,319.8,240.7,2.653,3.084,"NAN",19.13,"NAN",0,0
"2026-09-30 04:33:20",6927359,35051,8,2.917,189.9,19.3,74.35,320.1,229.8,2.66,3.084,"NAN",19.13,"NAN",0,0
"2026-09-30 04:33:25",6927360,35051,8,3.084,190.9,19.3,73.9,319.4,231.5,2.667,3.084,"NAN",19.14,"NAN",0,0
"2026-09-30 04:33:30",6927361,35051,8,2.917,198.2,19.3,73.65,320,238.2,2.66,3.084,"NAN",19.14,"NAN",0,0
"2026-09-30 04:33:35",6927362,35051,8,3.084,200,19.3,73.65,320,240,2.66,3.084,"NAN",19.14,"NAN",0,0
"2026-09-30 04:33:40",6927363,35051,8,3.584,187.3,19.35,73.7,319.6,227.7,2.702,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 04:33:45",6927364,35051,8,3.417,190.1,19.3,73.8,318.6,231.5,2.723,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 04:33:50",6927365,35051,8,3.084,196.5,19.3,73.65,317.7,238.8,2.744,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 04:33:55",6927366,35051,8,2.917,197.9,19.3,73.45,320.3,237.6,2.751,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 04:34:00",6927367,35051,8,2.751,203.6,19.35,73.4,320,243.6,2.751,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 04:34:05",6927368,35051,8,2.25,206.2,19.35,73.7,320.5,245.7,2.73,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 04:34:10",6927369,35051,8,2.417,199.4,19.35,74,320.5,238.9,2.723,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 04:34:15",6927370,35051,8,2.25,203.2,19.35,74.3,320.5,242.7,2.716,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 04:34:20",6927371,35051,8,2.751,199.1,19.35,74.45,319.6,239.5,2.744,3.584,"NAN",19.15,"NAN",0,0
"2026-09-30 04:34:25",6927372,35051,8,2.584,189.5,19.35,74.2,318.9,230.6,2.751,3.584,"NAN",19.17,"NAN",0,0
"2026-09-30 04:34:30",6927373,35051,8,2.751,198.6,19.35,73.95,318.9,239.7,2.764,3.584,"NAN",19.17,"NAN",0,0
"2026-09-30 04:34:35",6927374,35051,8,2.751,194.6,19.35,73.65,318.7,235.9,2.764,3.584,"NAN",19.17,"NAN",0,0
"2026-09-30 04:34:40",6927375,35051,8,2.417,207.3,19.35,73.45,319.6,247.7,2.751,3.584,"NAN",19.17,"NAN",0,0
"2026-09-30 04:34:45",6927376,35051,8,3.084,201.7,19.35,73.15,319.3,242.4,2.785,3.584,"NAN",19.17,"NAN",0,0
"2026-09-30 04:34:50",6927377,35051,8,2.584,195.4,19.35,73.25,318.6,236.8,2.799,3.584,"NAN",19.17,"NAN",0,0
"2026-09-30 04:34:55",6927378,35051,8,2.917,194.6,19.4,73.45,318,236.6,2.827,3.584,"NAN",19.17,"NAN",0,0
"2026-09-30 04:35:00",6927379,35051,8,2.917,200.3,19.4,73.65,319.1,241.2,2.841,3.584,"NAN",19.17,"NAN",0,0
"2026-09-30 04:35:05",6927380,35051,8,3.084,196.9,19.35,73.65,319.1,237.8,2.848,3.584,"NAN",19.17,"NAN",0,0
"2026-09-30 04:35:10",6927381,35051,8,3.084,198.2,19.4,73.65,318.6,239.6,2.855,3.584,"NAN",19.17,"NAN",0,0
"2026-09-30 04:35:15",6927382,35051,8,3.417,196.4,19.35,73.65,318.7,237.7,2.876,3.584,"NAN",19.17,"NAN",0,0
"2026-09-30 04:35:20",6927383,35051,8,3.084,188,19.35,73.6,317.7,230.3,2.883,3.584,"NAN",19.18,"NAN",0,0
"2026-09-30 04:35:25",6927384,35051,8,3.584,194.1,19.35,73.45,318.2,235.9,2.903,3.584,"NAN",19.17,"NAN",0,0
"2026-09-30 04:35:30",6927385,35051,8,3.251,200,19.35,73.05,318.6,241.4,2.917,3.584,"NAN",19.19,"NAN",0,0
"2026-09-30 04:35:35",6927386,35051,8,3.417,195.6,19.35,72.65,318.2,237.4,2.931,3.584,"NAN",19.19,"NAN",0,0
"2026-09-30 04:35:40",6927387,35051,8,3.417,194.1,19.35,72.2,317.5,236.6,2.924,3.584,"NAN",19.19,"NAN",0,0
"2026-09-30 04:35:45",6927388,35051,8,3.417,195.1,19.4,71.75,318.2,236.9,2.924,3.584,"NAN",19.19,"NAN",0,0
"2026-09-30 04:35:50",6927389,35051,8,3.251,194.4,19.4,71.45,317.7,236.7,2.931,3.584,"NAN",19.19,"NAN",0,0
"2026-09-30 04:35:55",6927390,35051,8,3.084,201.6,19.4,71.15,318.7,242.9,2.938,3.584,"NAN",19.19,"NAN",0,0
"2026-09-30 04:36:00",6927391,35051,8,2.751,198.8,19.45,71.15,318.9,239.9,2.938,3.584,"NAN",19.19,"NAN",0,0
"2026-09-30 04:36:05",6927392,35051,8,3.084,196.8,19.4,71.1,318.4,238.4,2.973,3.584,"NAN",19.19,"NAN",0,0
"2026-09-30 04:36:10",6927393,35051,8,3.084,200,19.45,71.5,318.6,241.4,3.001,3.584,"NAN",19.22,"NAN",0,0
"2026-09-30 04:36:15",6927394,35051,8,2.917,195,19.45,71.85,319.6,235.4,3.028,3.584,"NAN",19.21,"NAN",0,0
"2026-09-30 04:36:20",6927395,35051,8,2.751,197,19.45,72,317.7,239.3,3.028,3.584,"NAN",19.21,"NAN",0,0
"2026-09-30 04:36:25",6927396,35051,8,2.751,199.4,19.45,72.05,317.5,241.9,3.035,3.584,"NAN",19.22,"NAN",0,0
"2026-09-30 04:36:30",6927397,35051,8,2.751,199.9,19.45,71.95,317.7,242.2,3.035,3.584,"NAN",19.22,"NAN",0,0
"2026-09-30 04:36:35",6927398,35051,8,2.417,195.1,19.45,72.1,318.7,236.4,3.021,3.584,"NAN",19.22,"NAN",0,0
"2026-09-30 04:36:40",6927399,35051,8,2.417,204.7,19.45,72.35,318.7,246,3.021,3.584,"NAN",19.22,"NAN",0,0
"2026-09-30 04:36:45",6927400,35051,8,2.417,199.7,19.45,72.6,319.3,240.4,2.994,3.584,"NAN",19.22,"NAN",0,0
"2026-09-30 04:36:50",6927401,35051,8,2.584,195,19.45,72.85,320.3,234.7,2.994,3.584,"NAN",19.22,"NAN",0,0
"2026-09-30 04:36:55",6927402,35051,8,2.584,195.6,19.45,73.05,319.6,236,2.98,3.584,"NAN",19.22,"NAN",0,0
"2026-09-30 04:37:00",6927403,35051,8,2.751,186.9,19.45,73.1,318.4,228.5,2.973,3.584,"NAN",19.22,"NAN",0,0
"2026-09-30 04:37:05",6927404,35051,8,2.417,191,19.45,72.9,318.4,232.6,2.945,3.584,"NAN",19.22,"NAN",0,0
"2026-09-30 04:37:10",6927405,35051,8,2.417,197,19.45,72.7,319.4,237.6,2.917,3.584,"NAN",19.22,"NAN",0,0
"2026-09-30 04:37:15",6927406,35051,8,2.417,189.2,19.45,72.8,318.7,230.5,2.876,3.584,"NAN",19.23,"NAN",0,0
"2026-09-30 04:37:20",6927407,35051,8,2.417,185.7,19.45,72.95,319.1,226.6,2.848,3.584,"NAN",19.22,"NAN",0,0
"2026-09-30 04:37:25",6927408,35051,8,2.25,185.8,19.45,73.25,319.4,226.4,2.792,3.417,"NAN",19.25,"NAN",0,0
"2026-09-30 04:37:30",6927409,35051,8,2.417,191.5,19.45,73.65,318.4,233.1,2.757,3.417,"NAN",19.25,"NAN",0,0
"2026-09-30 04:37:35",6927410,35051,8,2.084,200.3,19.45,73.65,318.9,241.4,2.702,3.417,"NAN",19.25,"NAN",0,0
"2026-09-30 04:37:40",6927411,35051,8,2.084,201.4,19.45,73.8,320.1,241.3,2.646,3.417,"NAN",19.25,"NAN",0,0
"2026-09-30 04:37:45",6927412,35051,8,2.917,189.6,19.45,74.25,319.6,230,2.626,3.251,"NAN",19.25,"NAN",0,0
"2026-09-30 04:37:50",6927413,35051,8,2.417,197.3,19.45,74.6,318.4,238.9,2.591,3.084,"NAN",19.25,"NAN",0,0
"2026-09-30 04:37:55",6927414,35051,8,2.25,204.3,19.45,74.15,319.1,245.2,2.556,3.084,"NAN",19.25,"NAN",0,0
"2026-09-30 04:38:00",6927415,35051,8,2.917,196.7,19.45,73.65,319.4,237.3,2.563,3.084,"NAN",19.25,"NAN",0,0
"2026-09-30 04:38:05",6927416,35051,8,2.584,187.5,19.45,73.25,318.9,228.6,2.542,3.084,"NAN",19.25,"NAN",0,0
"2026-09-30 04:38:10",6927417,35051,8,2.584,189.2,19.45,72.85,318.9,230.3,2.521,2.917,"NAN",19.25,"NAN",0,0
"2026-09-30 04:38:15",6927418,35051,8,3.084,195.8,19.45,72.7,319.1,236.7,2.528,3.084,"NAN",19.25,"NAN",0,0
"2026-09-30 04:38:20",6927419,35051,8,2.917,200.1,19.45,72.65,317.9,242.2,2.535,3.084,"NAN",19.27,"NAN",0,0
"2026-09-30 04:38:25",6927420,35051,8,3.584,194.1,19.45,72.7,319.3,234.8,2.57,3.584,"NAN",19.27,"NAN",0,0
"2026-09-30 04:38:30",6927421,35051,8,3.584,190.3,19.45,72.8,317.7,232.6,2.605,3.584,"NAN",19.27,"NAN",0,0
"2026-09-30 04:38:35",6927422,35051,8,3.084,194.3,19.45,72.65,317.5,236.8,2.632,3.584,"NAN",19.27,"NAN",0,0
"2026-09-30 04:38:40",6927423,35051,8,2.917,184.4,19.45,72.6,318.7,225.7,2.653,3.584,"NAN",19.27,"NAN",0,0
"2026-09-30 04:38:45",6927424,35051,8,3.084,185.3,19.45,72.65,317.7,227.6,2.681,3.584,"NAN",19.27,"NAN",0,0
"2026-09-30 04:38:50",6927425,35051,8,3.251,194.7,19.45,72.75,317.2,237.5,2.709,3.584,"NAN",19.27,"NAN",0,0
"2026-09-30 04:38:55",6927426,35051,8,2.917,177.6,19.45,72.65,316.8,220.8,2.723,3.584,"NAN",19.3,"NAN",0,0
"2026-09-30 04:39:00",6927427,35051,8,3.084,191.4,19.5,72.25,316.6,234.8,2.737,3.584,"NAN",19.3,"NAN",0,0
"2026-09-30 04:39:05",6927428,35051,8,3.417,190.6,19.5,72.15,317.7,232.9,2.778,3.584,"NAN",19.3,"NAN",0,0
"2026-09-30 04:39:10",6927429,35051,8,3.917,189.5,19.5,72,315.4,234.1,2.841,3.917,"NAN",19.3,"NAN",0,0
"2026-09-30 04:39:15",6927430,35051,8,4.084,181.7,19.5,71.45,316.3,225.4,2.91,4.084,"NAN",19.3,"NAN",0,0
"2026-09-30 04:39:20",6927431,35051,8,3.584,186,19.5,70.95,314.6,231.4,2.959,4.084,"NAN",19.31,"NAN",0,0
"2026-09-30 04:39:25",6927432,35051,8,4.084,184.5,19.5,70.45,316.6,227.9,3.035,4.084,"NAN",19.33,"NAN",0,0
"2026-09-30 04:39:30",6927433,35051,8,3.584,170.8,19.5,70.1,316.1,214.7,3.084,4.084,"NAN",19.33,"NAN",0,0
"2026-09-30 04:39:35",6927434,35051,8,3.584,193.6,19.55,69.85,316.3,237.3,3.146,4.084,"NAN",19.35,"NAN",0,0
"2026-09-30 04:39:40",6927435,35051,8,3.251,191.4,19.6,70,315.4,236,3.195,4.084,"NAN",19.35,"NAN",0,0
"2026-09-30 04:39:45",6927436,35051,8,3.417,174.9,19.6,70.35,317.5,217.4,3.216,4.084,"NAN",19.35,"NAN",0,0
"2026-09-30 04:39:50",6927437,35051,8,2.917,173,19.6,70.7,315.9,217.1,3.237,4.084,"NAN",19.38,"NAN",0,0
"2026-09-30 04:39:55",6927438,35051,8,2.917,170.9,19.65,70.85,318.2,212.7,3.265,4.084,"NAN",19.38,"NAN",0,0
"2026-09-30 04:40:00",6927439,35051,8,3.417,178.4,19.6,70.85,316.6,221.8,3.285,4.084,"NAN",19.38,"NAN",0,0
"2026-09-30 04:40:05",6927440,35051,8,3.084,186.3,19.6,70.7,318.2,228.1,3.306,4.084,"NAN",19.38,"NAN",0,0
"2026-09-30 04:40:10",6927441,35051,8,3.084,180.4,19.6,70.6,316.8,223.6,3.327,4.084,"NAN",19.41,"NAN",0,0
"2026-09-30 04:40:15",6927442,35051,8,3.251,170.2,19.65,70.45,317.3,212.9,3.334,4.084,"NAN",19.41,"NAN",0,0
"2026-09-30 04:40:20",6927443,35051,8,2.917,182.4,19.6,70.3,317.2,225.2,3.334,4.084,"NAN",19.41,"NAN",0,0
"2026-09-30 04:40:25",6927444,35051,8,2.751,175,19.6,70.3,318,217,3.299,4.084,"NAN",19.41,"NAN",0,0
"2026-09-30 04:40:30",6927445,35051,8,2.584,179.2,19.6,70.3,317.2,222,3.258,4.084,"NAN",19.42,"NAN",0,0
"2026-09-30 04:40:35",6927446,35051,8,2.417,175.7,19.65,70.3,318,217.7,3.23,4.084,"NAN",19.42,"NAN",0,0
"2026-09-30 04:40:40",6927447,35051,8,2.25,176.6,19.6,70.6,320.1,216.5,3.202,4.084,"NAN",19.42,"NAN",0,0
"2026-09-30 04:40:45",6927448,35051,8,2.25,170.2,19.65,70.9,318.9,211.3,3.167,4.084,"NAN",19.43,"NAN",0,0
"2026-09-30 04:40:50",6927449,35051,8,2.25,180.3,19.65,71.2,319.6,220.7,3.126,4.084,"NAN",19.43,"NAN",0,0
"2026-09-30 04:40:55",6927450,35051,8,2.25,183.6,19.65,71.5,320.3,223.3,3.098,4.084,"NAN",19.43,"NAN",0,0
"2026-09-30 04:41:00",6927451,35051,8,2.084,177.5,19.65,71.9,319.8,217.7,3.056,4.084,"NAN",19.43,"NAN",0,0
"2026-09-30 04:41:05",6927452,35051,8,2.584,182.2,19.6,72.15,320.3,221.9,3.021,4.084,"NAN",19.43,"NAN",0,0
"2026-09-30 04:41:10",6927453,35051,8,2.917,187.3,19.6,72.4,319.1,228.2,2.98,4.084,"NAN",19.43,"NAN",0,0
"2026-09-30 04:41:15",6927454,35051,8,3.084,199,19.6,72.65,318.4,240.6,2.938,4.084,"NAN",19.43,"NAN",0,0
"2026-09-30 04:41:20",6927455,35051,8,2.751,177.1,19.6,72.85,320.8,216.3,2.903,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 04:41:25",6927456,35051,8,3.751,170.7,19.6,72.65,317.7,213,2.889,3.751,"NAN",19.45,"NAN",0,0
"2026-09-30 04:41:30",6927457,35051,8,3.251,178.5,19.6,72.45,317.3,221.2,2.876,3.751,"NAN",19.46,"NAN",0,0
"2026-09-30 04:41:35",6927458,35051,8,3.084,175.2,19.6,72,317,218.2,2.855,3.751,"NAN",19.46,"NAN",0,0
"2026-09-30 04:41:40",6927459,35051,8,2.584,172.2,19.6,71.15,317.7,214.5,2.827,3.751,"NAN",19.46,"NAN",0,0
"2026-09-30 04:41:45",6927460,35051,8,3.584,174.9,19.6,70.9,319.3,215.6,2.834,3.751,"NAN",19.46,"NAN",0,0
"2026-09-30 04:41:50",6927461,35051,8,3.917,185,19.6,70.8,315.9,229.1,2.876,3.917,"NAN",19.46,"NAN",0,0
"2026-09-30 04:41:55",6927462,35051,8,3.917,192.7,19.6,70.8,317,235.7,2.917,3.917,"NAN",19.46,"NAN",0,0
"2026-09-30 04:42:00",6927463,35051,8,4.084,190.6,19.6,70.7,316.1,234.5,2.945,4.084,"NAN",19.47,"NAN",0,0
"2026-09-30 04:42:05",6927464,35051,8,3.584,191.4,19.6,70.55,316.1,235.3,2.966,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 04:42:10",6927465,35051,8,3.584,188.1,19.6,70.3,316.3,231.8,2.987,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 04:42:15",6927466,35051,8,3.751,188.3,19.65,70.1,317.3,231,3.008,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 04:42:20",6927467,35051,8,3.417,187.9,19.7,70.1,316.5,231.4,3.028,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 04:42:25",6927468,35051,8,3.417,185.2,19.65,70.3,317.3,227.9,3.056,4.084,"NAN",19.5,"NAN",0,0
"2026-09-30 04:42:30",6927469,35051,8,3.917,180.9,19.65,70.6,317.3,223.6,3.112,4.084,"NAN",19.51,"NAN",0,0
"2026-09-30 04:42:35",6927470,35051,8,3.751,177.9,19.65,70.85,316.5,221.4,3.167,4.084,"NAN",19.51,"NAN",0,0
"2026-09-30 04:42:40",6927471,35051,8,3.084,179.9,19.65,71,318.4,221.5,3.202,4.084,"NAN",19.51,"NAN",0,0
"2026-09-30 04:42:45",6927472,35051,8,3.251,180.1,19.65,71.2,316.3,223.8,3.244,4.084,"NAN",19.51,"NAN",0,0
"2026-09-30 04:42:50",6927473,35051,8,3.084,175.4,19.65,71.45,316.8,218.6,3.278,4.084,"NAN",19.51,"NAN",0,0
"2026-09-30 04:42:55",6927474,35051,8,3.417,181.2,19.65,71.75,316.6,224.6,3.327,4.084,"NAN",19.51,"NAN",0,0
"2026-09-30 04:43:00",6927475,35051,8,4.251,179.3,19.65,71.95,315.2,224.1,3.417,4.251,"NAN",19.53,"NAN",0,0
"2026-09-30 04:43:05",6927476,35051,8,3.917,183.7,19.65,71.7,314.6,229.1,3.473,4.251,"NAN",19.53,"NAN",0,0
"2026-09-30 04:43:10",6927477,35051,8,3.917,173.9,19.65,71.25,313,220.9,3.515,4.251,"NAN",19.54,"NAN",0,0
"2026-09-30 04:43:15",6927478,35051,8,4.084,175.1,19.65,70.75,314.6,220.5,3.556,4.251,"NAN",19.54,"NAN",0,0
"2026-09-30 04:43:20",6927479,35051,8,3.584,174.5,19.65,70.3,315.4,219.1,3.591,4.251,"NAN",19.54,"NAN",0,0
"2026-09-30 04:43:25",6927480,35051,8,3.251,179.6,19.65,70,314.6,225,3.57,4.251,"NAN",19.54,"NAN",0,0
"2026-09-30 04:43:30",6927481,35051,8,3.084,178.8,19.65,69.95,317,221.8,3.563,4.251,"NAN",19.55,"NAN",0,0
"2026-09-30 04:43:35",6927482,35051,8,2.751,177.6,19.65,70.05,316.1,221.5,3.549,4.251,"NAN",19.57,"NAN",0,0
"2026-09-30 04:43:40",6927483,35051,8,2.917,177.6,19.7,70.2,315.4,222.2,3.563,4.251,"NAN",19.57,"NAN",0,0
"2026-09-30 04:43:45",6927484,35051,8,2.584,181.5,19.7,70.7,317.5,224,3.522,4.251,"NAN",19.57,"NAN",0,0
"2026-09-30 04:43:50",6927485,35051,8,2.751,177.2,19.65,71.15,318.4,218.8,3.473,4.251,"NAN",19.57,"NAN",0,0
"2026-09-30 04:43:55",6927486,35051,8,3.417,173.7,19.65,71.5,317.3,216.4,3.452,4.251,"NAN",19.57,"NAN",0,0
"2026-09-30 04:44:00",6927487,35051,8,3.584,174.6,19.65,71.8,317.3,217.3,3.431,4.251,"NAN",19.57,"NAN",0,0
"2026-09-30 04:44:05",6927488,35051,8,3.917,180.3,19.7,72.1,315.6,224.7,3.445,4.251,"NAN",19.57,"NAN",0,0
"2026-09-30 04:44:10",6927489,35051,8,3.751,179.2,19.7,72.65,316.3,222.9,3.452,4.251,"NAN",19.57,"NAN",0,0
"2026-09-30 04:44:15",6927490,35051,8,3.417,171.6,19.65,72.7,317,214.6,3.438,4.251,"NAN",19.57,"NAN",0,0
"2026-09-30 04:44:20",6927491,35051,8,3.084,167,19.65,72.55,316.3,210.7,3.424,4.251,"NAN",19.57,"NAN",0,0
"2026-09-30 04:44:25",6927492,35051,8,3.584,181.7,19.7,72.4,317.7,224,3.431,4.251,"NAN",19.58,"NAN",0,0
"2026-09-30 04:44:30",6927493,35051,8,3.084,183.4,19.65,72.35,317.3,226.1,3.397,4.251,"NAN",19.59,"NAN",0,0
"2026-09-30 04:44:35",6927494,35051,8,2.751,180.5,19.65,72.55,317.7,222.8,3.355,4.251,"NAN",19.59,"NAN",0,0
"2026-09-30 04:44:40",6927495,35051,8,4.084,174.6,19.65,73.05,318.7,215.9,3.397,4.251,"NAN",19.59,"NAN",0,0
"2026-09-30 04:44:45",6927496,35051,8,3.917,182.4,19.7,73.45,317.2,225.2,3.424,4.251,"NAN",19.59,"NAN",0,0
"2026-09-30 04:44:50",6927497,35051,8,3.417,175.9,19.65,73.25,317.7,218.2,3.438,4.251,"NAN",19.59,"NAN",0,0
"2026-09-30 04:44:55",6927498,35051,8,3.917,175.1,19.65,72.75,317,218.1,3.459,4.251,"NAN",19.59,"NAN",0,0
"2026-09-30 04:45:00",6927499,35051,8,3.917,174.3,19.65,72.05,316.3,218,3.445,4.084,"NAN",19.59,"NAN",0,0
"2026-09-30 04:45:05",6927500,35051,8,3.917,174,19.65,71.5,315.4,218.6,3.445,4.084,"NAN",19.61,"NAN",0,0
"2026-09-30 04:45:10",6927501,35051,8,3.584,171.9,19.65,70.9,313.5,218.4,3.431,4.084,"NAN",19.62,"NAN",0,0
"2026-09-30 04:45:15",6927502,35051,8,4.084,180.8,19.65,70.55,315.2,225.6,3.431,4.084,"NAN",19.62,"NAN",0,0
"2026-09-30 04:45:20",6927503,35051,8,4.751,175.6,19.65,70.45,312.7,222.9,3.48,4.751,"NAN",19.62,"NAN",0,0
"2026-09-30 04:45:25",6927504,35051,8,4.084,181.8,19.65,70.25,313.2,228.6,3.515,4.751,"NAN",19.62,"NAN",0,0
"2026-09-30 04:45:30",6927505,35051,8,3.917,185.1,19.7,70,313.2,231.9,3.549,4.751,"NAN",19.62,"NAN",0,0
"2026-09-30 04:45:35",6927506,35051,8,4.084,187.1,19.7,69.9,313,234.1,3.605,4.751,"NAN",19.63,"NAN",0,0
"2026-09-30 04:45:40",6927507,35051,8,3.917,182.5,19.7,69.7,313.9,228.6,3.647,4.751,"NAN",19.63,"NAN",0,0
"2026-09-30 04:45:45",6927508,35051,8,3.751,186.3,19.7,69.55,313.9,232.4,3.695,4.751,"NAN",19.65,"NAN",0,0
"2026-09-30 04:45:50",6927509,35051,8,3.584,166.2,19.75,69.35,313.9,212.3,3.73,4.751,"NAN",19.65,"NAN",0,0
"2026-09-30 04:45:55",6927510,35051,8,3.251,166.8,19.75,69.35,315.2,211.6,3.723,4.751,"NAN",19.65,"NAN",0,0
"2026-09-30 04:46:00",6927511,35051,8,3.417,173.7,19.75,69.45,313.7,220,3.716,4.751,"NAN",19.66,"NAN",0,0
"2026-09-30 04:46:05",6927512,35051,8,3.751,170.2,19.75,69.6,313.9,216.3,3.709,4.751,"NAN",19.66,"NAN",0,0
"2026-09-30 04:46:10",6927513,35051,8,3.751,171.1,19.75,69.9,315.6,215.5,3.709,4.751,"NAN",19.67,"NAN",0,0
"2026-09-30 04:46:15",6927514,35051,8,4.084,169.7,19.75,70.4,314.4,215.3,3.737,4.751,"NAN",19.67,"NAN",0,0
"2026-09-30 04:46:20",6927515,35051,8,3.917,185.1,19.75,70.6,313.4,231.7,3.772,4.751,"NAN",19.67,"NAN",0,0
"2026-09-30 04:46:25",6927516,35051,8,3.917,177.1,19.75,70.7,313.7,223.4,3.785,4.751,"NAN",19.67,"NAN",0,0
"2026-09-30 04:46:30",6927517,35051,8,4.251,173.4,19.8,70.65,313.4,220,3.834,4.751,"NAN",19.67,"NAN",0,0
"2026-09-30 04:46:35",6927518,35051,8,4.251,174.2,19.75,70.35,313,221.2,3.897,4.751,"NAN",19.67,"NAN",0,0
"2026-09-30 04:46:40",6927519,35051,8,4.418,180.2,19.75,70.15,312.5,227.7,3.911,4.751,"NAN",19.67,"NAN",0,0
"2026-09-30 04:46:45",6927520,35051,8,4.418,177.7,19.75,69.85,312.7,225,3.931,4.751,"NAN",19.67,"NAN",0,0
"2026-09-30 04:46:50",6927521,35051,8,4.084,175.9,19.75,69.7,313,222.9,3.959,4.751,"NAN",19.67,"NAN",0,0
"2026-09-30 04:46:55",6927522,35051,8,3.751,172.8,19.75,69.7,313,219.8,3.952,4.751,"NAN",19.7,"NAN",0,0
"2026-09-30 04:47:00",6927523,35051,8,3.251,174.9,19.75,69.75,314.6,220.3,3.924,4.751,"NAN",19.7,"NAN",0,0
"2026-09-30 04:47:05",6927524,35051,8,3.584,172.4,19.75,70.05,314.4,218,3.911,4.751,"NAN",19.7,"NAN",0,0
"2026-09-30 04:47:10",6927525,35051,8,3.584,172.6,19.75,70.3,314.1,218.5,3.911,4.751,"NAN",19.7,"NAN",0,0
"2026-09-30 04:47:15",6927526,35051,8,3.084,174.5,19.75,70.65,316.8,217.7,3.869,4.751,"NAN",19.7,"NAN",0,0
"2026-09-30 04:47:20",6927527,35051,8,2.751,179.7,19.75,70.8,316.6,223.1,3.785,4.418,"NAN",19.7,"NAN",0,0
"2026-09-30 04:47:25",6927528,35051,8,3.417,175.8,19.75,71.1,317,218.8,3.758,4.418,"NAN",19.7,"NAN",0,0
"2026-09-30 04:47:30",6927529,35051,8,3.084,175.9,19.75,71.5,316.5,219.4,3.723,4.418,"NAN",19.7,"NAN",0,0
"2026-09-30 04:47:35",6927530,35051,8,2.917,171.8,19.8,71.85,316.8,215,3.674,4.418,"NAN",19.7,"NAN",0,0
"2026-09-30 04:47:40",6927531,35051,8,3.417,170.5,19.75,72.05,315.9,214.6,3.654,4.418,"NAN",19.7,"NAN",0,0
"2026-09-30 04:47:45",6927532,35051,8,2.917,171.6,19.75,72.35,317,214.6,3.619,4.418,"NAN",19.7,"NAN",0,0
"2026-09-30 04:47:50",6927533,35051,8,3.584,167.3,19.75,72.8,315.9,211.4,3.619,4.418,"NAN",19.7,"NAN",0,0
"2026-09-30 04:47:55",6927534,35051,8,4.084,176.9,19.8,73.3,316.1,220.8,3.654,4.418,"NAN",19.7,"NAN",0,0
"2026-09-30 04:48:00",6927535,35051,8,3.751,178.9,19.75,73.3,316.3,222.6,3.667,4.418,"NAN",19.71,"NAN",0,0
"2026-09-30 04:48:05",6927536,35051,8,4.251,181.9,19.75,73.05,316.3,225.6,3.688,4.418,"NAN",19.7,"NAN",0,0
"2026-09-30 04:48:10",6927537,35051,8,4.251,178.3,19.75,72.65,315.4,222.9,3.709,4.418,"NAN",19.7,"NAN",0,0
"2026-09-30 04:48:15",6927538,35051,8,4.084,162.6,19.75,72.15,317.3,205.3,3.709,4.418,"NAN",19.71,"NAN",0,0
"2026-09-30 04:48:20",6927539,35051,8,3.084,164.8,19.75,71.5,315.9,208.9,3.674,4.418,"NAN",19.73,"NAN",0,0
"2026-09-30 04:48:25",6927540,35051,8,3.417,161.3,19.75,71.4,315.8,205.5,3.654,4.418,"NAN",19.73,"NAN",0,0
"2026-09-30 04:48:30",6927541,35051,8,3.417,173.9,19.75,71.1,316.3,217.6,3.619,4.418,"NAN",19.73,"NAN",0,0
"2026-09-30 04:48:35",6927542,35051,8,3.751,171.7,19.75,70.85,316.6,215.1,3.598,4.418,"NAN",19.73,"NAN",0,0
"2026-09-30 04:48:40",6927543,35051,8,3.251,174.5,19.75,70.55,316.6,217.9,3.549,4.418,"NAN",19.73,"NAN",0,0
"2026-09-30 04:48:45",6927544,35051,8,3.417,164.9,19.75,70.4,316.3,208.6,3.508,4.251,"NAN",19.73,"NAN",0,0
"2026-09-30 04:48:50",6927545,35051,8,3.251,165,19.75,70.25,315.6,209.4,3.473,4.251,"NAN",19.73,"NAN",0,0
"2026-09-30 04:48:55",6927546,35051,8,3.084,165.7,19.75,70.2,317.3,208.4,3.445,4.251,"NAN",19.73,"NAN",0,0
"2026-09-30 04:49:00",6927547,35051,8,3.084,164.7,19.75,70.2,316.6,208.1,3.438,4.251,"NAN",19.73,"NAN",0,0
"2026-09-30 04:49:05",6927548,35051,8,3.584,163.8,19.75,70.3,316.8,207,3.438,4.251,"NAN",19.73,"NAN",0,0
"2026-09-30 04:49:10",6927549,35051,8,3.251,157.2,19.75,70.5,318.4,198.8,3.424,4.251,"NAN",19.73,"NAN",0,0
"2026-09-30 04:49:15",6927550,35051,8,3.084,166.7,19.75,70.7,316.8,209.9,3.424,4.251,"NAN",19.73,"NAN",0,0
"2026-09-30 04:49:20",6927551,35051,8,2.751,169.8,19.75,71.15,317,212.8,3.424,4.251,"NAN",19.73,"NAN",0,0
"2026-09-30 04:49:25",6927552,35051,8,2.751,177.3,19.75,71.75,318,219.3,3.397,4.251,"NAN",19.73,"NAN",0,0
"2026-09-30 04:49:30",6927553,35051,8,3.084,179.6,19.8,72.3,318.6,221,3.397,4.251,"NAN",19.73,"NAN",0,0
"2026-09-30 04:49:35",6927554,35051,8,3.584,178.7,19.75,73,316.8,221.9,3.424,4.251,"NAN",19.73,"NAN",0,0
"2026-09-30 04:49:40",6927555,35051,8,3.084,166.9,19.8,73.4,317.3,209.6,3.41,4.251,"NAN",19.73,"NAN",0,0
"2026-09-30 04:49:45",6927556,35051,8,4.084,177.3,19.8,73.4,315.4,221.9,3.459,4.251,"NAN",19.73,"NAN",0,0
"2026-09-30 04:49:50",6927557,35051,8,3.917,174.2,19.75,73.3,314.4,219.8,3.473,4.251,"NAN",19.73,"NAN",0,0
"2026-09-30 04:49:55",6927558,35051,8,3.251,165.1,19.75,73.1,317.2,207.9,3.438,4.251,"NAN",19.73,"NAN",0,0
"2026-09-30 04:50:00",6927559,35051,8,3.417,170.7,19.75,72.85,316.1,214.6,3.424,4.251,"NAN",19.73,"NAN",0,0
"2026-09-30 04:50:05",6927560,35051,8,3.251,174.4,19.75,72.95,317,217.4,3.383,4.251,"NAN",19.73,"NAN",0,0
"2026-09-30 04:50:10",6927561,35051,8,2.917,166.9,19.75,73.1,316.8,210.1,3.327,4.084,"NAN",19.73,"NAN",0,0
"2026-09-30 04:50:15",6927562,35051,8,3.251,170,19.75,73.25,317.5,212.5,3.292,4.084,"NAN",19.73,"NAN",0,0
"2026-09-30 04:50:20",6927563,35051,8,2.917,164.1,19.8,73.45,317.5,206.6,3.285,4.084,"NAN",19.73,"NAN",0,0
"2026-09-30 04:50:25",6927564,35051,8,2.751,169.3,19.75,73.5,316.1,213.2,3.258,4.084,"NAN",19.73,"NAN",0,0
"2026-09-30 04:50:30",6927565,35051,8,3.584,166.1,19.75,73.55,316.6,209.5,3.265,4.084,"NAN",19.73,"NAN",0,0
"2026-09-30 04:50:35",6927566,35051,8,3.251,166.5,19.75,73.6,314.2,212.3,3.244,4.084,"NAN",19.73,"NAN",0,0
"2026-09-30 04:50:40",6927567,35051,8,3.251,173.2,19.8,73.6,316.8,216.4,3.244,4.084,"NAN",19.73,"NAN",0,0
"2026-09-30 04:50:45",6927568,35051,8,3.584,175.2,19.75,73.7,316.1,219.1,3.251,4.084,"NAN",19.73,"NAN",0,0
"2026-09-30 04:50:50",6927569,35051,8,4.084,171.8,19.75,73.8,314.1,217.7,3.285,4.084,"NAN",19.73,"NAN",0,0
"2026-09-30 04:50:55",6927570,35051,8,4.251,174.9,19.75,73.8,313.7,221.2,3.334,4.251,"NAN",19.73,"NAN",0,0
"2026-09-30 04:51:00",6927571,35051,8,3.917,175.4,19.75,73.6,316.1,219.3,3.369,4.251,"NAN",19.73,"NAN",0,0
"2026-09-30 04:51:05",6927572,35051,8,3.417,169.3,19.75,72.85,316.1,213.2,3.362,4.251,"NAN",19.73,"NAN",0,0
"2026-09-30 04:51:10",6927573,35051,8,3.917,174.3,19.75,72,314.8,219.5,3.39,4.251,"NAN",19.73,"NAN",0,0
"2026-09-30 04:51:15",6927574,35051,8,4.918,171.6,19.7,71.4,313.9,217.7,3.466,4.918,"NAN",19.74,"NAN",0,0
"2026-09-30 04:51:20",6927575,35051,8,3.917,165.5,19.75,70.85,315.4,210.1,3.515,4.918,"NAN",19.74,"NAN",0,0
"2026-09-30 04:51:25",6927576,35051,8,3.584,156.4,19.75,70.4,315.4,201,3.549,4.918,"NAN",19.75,"NAN",0,0
"2026-09-30 04:51:30",6927577,35051,8,3.751,165.7,19.75,70.35,315.2,210.5,3.577,4.918,"NAN",19.75,"NAN",0,0
"2026-09-30 04:51:35",6927578,35051,8,3.584,163,19.75,70.5,315.6,207.4,3.577,4.918,"NAN",19.75,"NAN",0,0
"2026-09-30 04:51:40",6927579,35051,8,3.417,157,19.75,70.75,315.9,201.1,3.591,4.918,"NAN",19.75,"NAN",0,0
"2026-09-30 04:51:45",6927580,35051,8,3.417,155.7,19.8,71.05,315.4,200.3,3.563,4.918,"NAN",19.75,"NAN",0,0
"2026-09-30 04:51:50",6927581,35051,8,4.584,184.5,19.75,71.2,314.6,229.9,3.591,4.918,"NAN",19.75,"NAN",0,0
"2026-09-30 04:51:55",6927582,35051,8,5.084,180.5,19.75,71.25,312.1,228.4,3.667,5.084,"NAN",19.75,"NAN",0,0
"2026-09-30 04:52:00",6927583,35051,8,4.751,170.4,19.75,71,312.7,217.7,3.723,5.084,"NAN",19.75,"NAN",0,0
"2026-09-30 04:52:05",6927584,35051,8,4.584,175.8,19.75,70.3,312.3,223.5,3.779,5.084,"NAN",19.75,"NAN",0,0
"2026-09-30 04:52:10",6927585,35051,8,4.418,181.8,19.75,69.45,312.8,229,3.841,5.084,"NAN",19.77,"NAN",0,0
"2026-09-30 04:52:15",6927586,35051,8,4.251,177.3,19.8,69.4,314.4,222.9,3.883,5.084,"NAN",19.78,"NAN",0,0
"2026-09-30 04:52:20",6927587,35051,8,4.584,169.8,19.8,69.5,313.2,216.6,3.952,5.084,"NAN",19.78,"NAN",0,0
"2026-09-30 04:52:25",6927588,35051,8,3.917,169.4,19.85,69.7,314.8,214.6,4.001,5.084,"NAN",19.78,"NAN",0,0
"2026-09-30 04:52:30",6927589,35051,8,3.251,167.8,19.8,69.85,314.6,213.2,3.987,5.084,"NAN",19.78,"NAN",0,0
"2026-09-30 04:52:35",6927590,35051,8,2.917,164.7,19.8,69.85,315.1,209.6,3.973,5.084,"NAN",19.78,"NAN",0,0
"2026-09-30 04:52:40",6927591,35051,8,2.917,149.9,19.85,69.65,316.6,193.3,3.959,5.084,"NAN",19.78,"NAN",0,0
"2026-09-30 04:52:45",6927592,35051,8,3.084,151.8,19.85,69.7,317.3,194.5,3.938,5.084,"NAN",19.78,"NAN",0,0
"2026-09-30 04:52:50",6927593,35051,8,2.917,150.1,19.85,70.4,317.9,192.2,3.89,5.084,"NAN",19.78,"NAN",0,0
"2026-09-30 04:52:55",6927594,35051,8,2.584,154.1,19.85,70.95,317.5,196.6,3.82,5.084,"NAN",19.78,"NAN",0,0
"2026-09-30 04:53:00",6927595,35051,8,2.584,149,19.85,71.45,318.7,190.3,3.765,5.084,"NAN",19.78,"NAN",0,0
"2026-09-30 04:53:05",6927596,35051,8,3.584,155.5,19.85,71.95,316.3,199.2,3.772,5.084,"NAN",19.78,"NAN",0,0
"2026-09-30 04:53:10",6927597,35051,8,3.084,162.2,19.85,72.35,317.2,205,3.737,5.084,"NAN",19.78,"NAN",0,0
"2026-09-30 04:53:15",6927598,35051,8,3.084,172.3,19.8,72.3,316.1,216.2,3.66,5.084,"NAN",19.78,"NAN",0,0
"2026-09-30 04:53:20",6927599,35051,8,2.917,169.5,19.85,72.35,316.3,213.2,3.619,5.084,"NAN",19.8,"NAN",0,0
"2026-09-30 04:53:25",6927600,35051,8,2.751,168.1,19.85,72.75,317.5,210.6,3.584,5.084,"NAN",19.78,"NAN",0,0
"2026-09-30 04:53:30",6927601,35051,8,2.751,161.8,19.85,73.35,316.8,205,3.542,5.084,"NAN",19.78,"NAN",0,0
"2026-09-30 04:53:35",6927602,35051,8,3.751,164.5,19.85,73.75,316.3,208.2,3.549,5.084,"NAN",19.78,"NAN",0,0
"2026-09-30 04:53:40",6927603,35051,8,3.584,154.8,19.8,73.8,317.3,197.5,3.556,5.084,"NAN",19.78,"NAN",0,0
"2026-09-30 04:53:45",6927604,35051,8,3.251,157.8,19.8,73.7,316.8,201,3.549,5.084,"NAN",19.78,"NAN",0,0
"2026-09-30 04:53:50",6927605,35051,8,3.084,157.9,19.8,73.65,315.9,202,3.487,5.084,"NAN",19.78,"NAN",0,0
"2026-09-30 04:53:55",6927606,35051,8,3.251,153,19.8,73.8,316.5,196.5,3.41,4.751,"NAN",19.78,"NAN",0,0
"2026-09-30 04:54:00",6927607,35051,8,3.251,156.2,19.8,73.9,315.4,200.8,3.348,4.584,"NAN",19.78,"NAN",0,0
"2026-09-30 04:54:05",6927608,35051,8,3.584,157.3,19.8,74.1,316.1,201.2,3.306,4.584,"NAN",19.78,"NAN",0,0
"2026-09-30 04:54:10",6927609,35051,8,3.584,157.5,19.8,74.3,314.8,202.7,3.271,4.584,"NAN",19.78,"NAN",0,0
"2026-09-30 04:54:15",6927610,35051,8,3.251,154.3,19.75,74.1,316.1,198.2,3.23,4.584,"NAN",19.78,"NAN",0,0
"2026-09-30 04:54:20",6927611,35051,8,4.084,161.4,19.75,73.85,315.1,206.3,3.209,4.084,"NAN",19.78,"NAN",0,0
"2026-09-30 04:54:25",6927612,35051,8,3.917,155.5,19.75,73.65,316.3,199.2,3.209,4.084,"NAN",19.78,"NAN",0,0
"2026-09-30 04:54:30",6927613,35051,8,3.751,161.3,19.8,73.35,316.3,205,3.23,4.084,"NAN",19.78,"NAN",0,0
"2026-09-30 04:54:35",6927614,35051,8,3.917,161.2,19.75,72.95,315.8,205.4,3.271,4.084,"NAN",19.78,"NAN",0,0
"2026-09-30 04:54:40",6927615,35051,8,4.251,165.4,19.75,72.95,315.8,209.6,3.327,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:54:45",6927616,35051,8,3.751,163.6,19.75,72.95,313.5,210.1,3.355,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:54:50",6927617,35051,8,3.584,163,19.75,72.65,316.6,206.4,3.383,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:54:55",6927618,35051,8,3.417,164.4,19.75,72,315.6,208.8,3.417,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:55:00",6927619,35051,8,4.251,159.2,19.75,71.6,315.2,204,3.487,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:55:05",6927620,35051,8,4.084,159.3,19.75,71.45,315.4,203.9,3.508,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:55:10",6927621,35051,8,4.084,159.6,19.75,71.15,314.6,205,3.549,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:55:15",6927622,35051,8,3.917,156.2,19.75,70.8,314.2,202,3.584,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:55:20",6927623,35051,8,3.417,152.1,19.75,70.6,313.2,198.9,3.605,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:55:25",6927624,35051,8,3.417,150.6,19.75,70.7,314.8,195.8,3.633,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:55:30",6927625,35051,8,3.917,152.1,19.75,70.9,316.1,196,3.681,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:55:35",6927626,35051,8,3.917,152.3,19.75,71.25,316.6,195.7,3.688,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:55:40",6927627,35051,8,3.584,158,19.75,71.5,315.8,202.2,3.688,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:55:45",6927628,35051,8,3.584,155.9,19.75,71.55,317.7,198.2,3.702,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:55:50",6927629,35051,8,3.751,142.8,19.75,71.75,316.8,186,3.73,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:55:55",6927630,35051,8,3.251,160.1,19.75,72,317,203.1,3.73,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:56:00",6927631,35051,8,4.251,156,19.75,72.35,315.9,200.1,3.772,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:56:05",6927632,35051,8,3.751,153.8,19.75,72.4,317,196.8,3.779,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:56:10",6927633,35051,8,3.917,177.5,19.75,72.3,315.4,222.1,3.792,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:56:15",6927634,35051,8,3.917,166.5,19.8,72.35,314.6,211.9,3.82,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:56:20",6927635,35051,8,3.584,169.4,19.75,72.5,314.4,215,3.799,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:56:25",6927636,35051,8,3.417,166.7,19.75,72.7,316.6,210.1,3.779,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:56:30",6927637,35051,8,4.084,168.4,19.75,73.05,315.4,213,3.792,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:56:35",6927638,35051,8,4.251,164.7,19.8,73.25,315.4,209.3,3.806,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:56:40",6927639,35051,8,4.084,167.3,19.75,73.05,315.9,211.4,3.799,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:56:45",6927640,35051,8,4.251,164.9,19.75,72.8,314.2,210.7,3.82,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:56:50",6927641,35051,8,4.251,164.2,19.75,72.45,314.2,210,3.848,4.251,"NAN",19.78,"NAN",0,0
"2026-09-30 04:56:55",6927642,35051,8,4.418,168.2,19.75,72.15,314.4,213.8,3.89,4.418,"NAN",19.78,"NAN",0,0
"2026-09-30 04:57:00",6927643,35051,8,4.584,164.9,19.75,71.95,313.7,211.2,3.904,4.584,"NAN",19.78,"NAN",0,0
"2026-09-30 04:57:05",6927644,35051,8,4.251,167.1,19.75,71.95,312,215.1,3.911,4.584,"NAN",19.78,"NAN",0,0
"2026-09-30 04:57:10",6927645,35051,8,4.251,163,19.75,71.95,313.7,209.3,3.917,4.584,"NAN",19.78,"NAN",0,0
"2026-09-30 04:57:15",6927646,35051,8,4.584,161.9,19.7,71.9,313.5,208.4,3.945,4.584,"NAN",19.78,"NAN",0,0
"2026-09-30 04:57:20",6927647,35051,8,4.418,164.1,19.75,72.05,313.9,210.2,3.987,4.584,"NAN",19.78,"NAN",0,0
"2026-09-30 04:57:25",6927648,35051,8,4.751,157.8,19.75,72.3,313.7,204.1,4.042,4.751,"NAN",19.78,"NAN",0,0
"2026-09-30 04:57:30",6927649,35051,8,4.918,157.3,19.75,72.45,313,204.3,4.084,4.918,"NAN",19.78,"NAN",0,0
"2026-09-30 04:57:35",6927650,35051,8,4.918,156.4,19.75,72.6,312.5,203.9,4.126,4.918,"NAN",19.78,"NAN",0,0
"2026-09-30 04:57:40",6927651,35051,8,4.751,161.8,19.75,72.6,312.5,209.3,4.174,4.918,"NAN",19.78,"NAN",0,0
"2026-09-30 04:57:45",6927652,35051,8,5.418,160.1,19.75,72.45,313.2,206.9,4.251,5.418,"NAN",19.78,"NAN",0,0
"2026-09-30 04:57:50",6927653,35051,8,5.084,161.9,19.75,72.35,312.3,209.6,4.306,5.418,"NAN",19.78,"NAN",0,0
"2026-09-30 04:57:55",6927654,35051,8,4.918,169.3,19.75,72.15,311.8,217.5,4.376,5.418,"NAN",19.78,"NAN",0,0
"2026-09-30 04:58:00",6927655,35051,8,5.418,158.8,19.75,72.05,312.1,206.7,4.424,5.418,"NAN",19.78,"NAN",0,0
"2026-09-30 04:58:05",6927656,35051,8,5.251,165.4,19.75,71.75,311.1,214.3,4.487,5.418,"NAN",19.78,"NAN",0,0
"2026-09-30 04:58:10",6927657,35051,8,4.751,159.8,19.7,71.35,312.1,207.7,4.522,5.418,"NAN",19.78,"NAN",0,0
"2026-09-30 04:58:15",6927658,35051,8,5.084,169.2,19.7,71.1,311.8,217.4,4.57,5.418,"NAN",19.78,"NAN",0,0
"2026-09-30 04:58:20",6927659,35051,8,4.918,173.3,19.75,71.05,312.1,221.2,4.626,5.418,"NAN",19.78,"NAN",0,0
"2026-09-30 04:58:25",6927660,35051,8,4.918,172.9,19.7,71.2,312.1,220.8,4.688,5.418,"NAN",19.78,"NAN",0,0
"2026-09-30 04:58:30",6927661,35051,8,5.251,168.5,19.7,71.05,311.3,217.2,4.737,5.418,"NAN",19.78,"NAN",0,0
"2026-09-30 04:58:35",6927662,35051,8,5.751,166.6,19.75,70.8,310.4,216.2,4.8,5.751,"NAN",19.78,"NAN",0,0
"2026-09-30 04:58:40",6927663,35051,8,5.918,172.9,19.75,70.7,309.3,223.6,4.876,5.918,"NAN",19.78,"NAN",0,0
"2026-09-30 04:58:45",6927664,35051,8,4.918,166.6,19.7,70.65,311.6,215,4.904,5.918,"NAN",19.78,"NAN",0,0
"2026-09-30 04:58:50",6927665,35051,8,5.084,172.4,19.7,70.5,311.8,220.6,4.938,5.918,"NAN",19.78,"NAN",0,0
"2026-09-30 04:58:55",6927666,35051,8,4.251,162.5,19.7,70.3,313.4,209.1,4.932,5.918,"NAN",19.78,"NAN",0,0
"2026-09-30 04:59:00",6927667,35051,8,4.251,159.9,19.75,70.3,313.7,206.2,4.918,5.918,"NAN",19.78,"NAN",0,0
"2026-09-30 04:59:05",6927668,35051,8,4.418,164.5,19.75,70.85,313.4,211.1,4.925,5.918,"NAN",19.78,"NAN",0,0
"2026-09-30 04:59:10",6927669,35051,8,5.918,156.3,19.75,71.25,313,203.3,4.994,5.918,"NAN",19.78,"NAN",0,0
"2026-09-30 04:59:15",6927670,35051,8,5.584,162.9,19.75,71.2,314.1,208.8,5.036,5.918,"NAN",19.78,"NAN",0,0
"2026-09-30 04:59:20",6927671,35051,8,4.918,164.1,19.75,70.75,310.4,213.7,5.057,5.918,"NAN",19.78,"NAN",0,0
"2026-09-30 04:59:25",6927672,35051,8,4.751,167.4,19.75,69.95,311.8,215.6,5.057,5.918,"NAN",19.78,"NAN",0,0
"2026-09-30 04:59:30",6927673,35051,8,4.584,166.6,19.75,69.45,313,213.6,5.043,5.918,"NAN",19.78,"NAN",0,0
"2026-09-30 04:59:35",6927674,35051,8,3.917,164.6,19.75,69.4,314.1,210.5,5.001,5.918,"NAN",19.78,"NAN",0,0
"2026-09-30 04:59:40",6927675,35051,8,3.751,168.1,19.75,69.6,315.1,213,4.959,5.918,"NAN",19.78,"NAN",0,0
"2026-09-30 04:59:45",6927676,35051,8,4.584,166.3,19.75,69.95,314.4,211.9,4.925,5.918,"NAN",19.78,"NAN",0,0
"2026-09-30 04:59:50",6927677,35051,8,4.251,161.6,19.75,70.4,312,209.6,4.89,5.918,"NAN",19.78,"NAN",0,0
"2026-09-30 04:59:55",6927678,35051,8,4.084,158.9,19.75,70.8,314.6,204.3,4.855,5.918,"NAN",19.78,"NAN",0,0
"2026-09-30 05:00:00",6927679,35051,8,3.751,168.3,19.75,71.2,313,215.3,4.786,5.918,"NAN",19.78,"NAN",0,0
"2026-09-30 05:00:05",6927680,35051,8,4.251,166.3,19.75,71.6,313.4,212.9,4.744,5.918,"NAN",19.78,"NAN",0,0
"2026-09-30 05:00:10",6927681,35051,8,4.418,155.6,19.75,72.25,313.2,202.4,4.73,5.918,"NAN",19.78,"NAN",0,0
"2026-09-30 05:00:15",6927682,35051,8,4.918,163,19.75,72.6,313.4,209.6,4.723,5.918,"NAN",19.78,"NAN",0,0
"2026-09-30 05:00:20",6927683,35051,8,5.584,158.1,19.75,72.7,314.4,203.7,4.751,5.918,"NAN",19.78,"NAN",0,0
"2026-09-30 05:00:25",6927684,35051,8,5.251,160.4,19.75,72.6,311.3,209.1,4.765,5.918,"NAN",19.78,"NAN",0,0
"2026-09-30 05:00:30",6927685,35051,8,5.918,167.5,19.7,72.1,310.4,217.1,4.793,5.918,"NAN",19.77,"NAN",0,0
"2026-09-30 05:00:35",6927686,35051,8,5.918,168.4,19.7,71.85,310.7,217.7,4.8,5.918,"NAN",19.78,"NAN",0,0
"2026-09-30 05:00:40",6927687,35051,8,5.251,167.9,19.7,71.55,311.3,216.6,4.772,5.918,"NAN",19.78,"NAN",0,0
"2026-09-30 05:00:45",6927688,35051,8,5.918,167.3,19.65,71.45,312.5,214.8,4.813,5.918,"NAN",19.77,"NAN",0,0
"2026-09-30 05:00:50",6927689,35051,8,5.418,154.5,19.75,71.55,312,202.5,4.827,5.918,"NAN",19.75,"NAN",0,0
"2026-09-30 05:00:55",6927690,35051,8,6.418,157.1,19.7,71.75,310.7,206.4,4.918,6.418,"NAN",19.75,"NAN",0,0
"2026-09-30 05:01:00",6927691,35051,8,6.251,158.3,19.7,71.65,308.1,210.2,5.001,6.418,"NAN",19.75,"NAN",0,0
"2026-09-30 05:01:05",6927692,35051,8,5.251,156.2,19.7,71.25,308.8,207.4,5.036,6.418,"NAN",19.77,"NAN",0,0
"2026-09-30 05:01:10",6927693,35051,8,5.084,167.1,19.7,70.5,311.1,216,5.001,6.418,"NAN",19.75,"NAN",0,0
"2026-09-30 05:01:15",6927694,35051,8,5.251,164.1,19.65,70.15,310.4,213.7,4.987,6.418,"NAN",19.75,"NAN",0,0
"2026-09-30 05:01:20",6927695,35051,8,5.584,158.1,19.7,70,312.8,205.3,5.015,6.418,"NAN",19.75,"NAN",0,0
"2026-09-30 05:01:25",6927696,35051,8,5.584,162.1,19.7,69.6,311.6,210.5,5.05,6.418,"NAN",19.75,"NAN",0,0
"2026-09-30 05:01:30",6927697,35051,8,4.918,157.8,19.7,69.1,313,204.8,5.064,6.418,"NAN",19.75,"NAN",0,0
"2026-09-30 05:01:35",6927698,35051,8,4.918,157.8,19.7,68.95,312.7,205.1,5.105,6.418,"NAN",19.75,"NAN",0,0
"2026-09-30 05:01:40",6927699,35051,8,4.418,159.3,19.7,69,312.8,206.5,5.133,6.418,"NAN",19.75,"NAN",0,0
"2026-09-30 05:01:45",6927700,35051,8,4.584,160,19.7,69.25,312.8,207.2,5.133,6.418,"NAN",19.75,"NAN",0,0
"2026-09-30 05:01:50",6927701,35051,8,4.418,157.1,19.7,69.5,313.5,203.6,5.14,6.418,"NAN",19.75,"NAN",0,0
"2026-09-30 05:01:55",6927702,35051,8,4.918,153.5,19.7,69.9,314.6,198.9,5.175,6.418,"NAN",19.75,"NAN",0,0
"2026-09-30 05:02:00",6927703,35051,8,4.251,164.9,19.75,70.3,313,211.9,5.195,6.418,"NAN",19.75,"NAN",0,0
"2026-09-30 05:02:05",6927704,35051,8,5.418,165.2,19.7,70.85,312.7,212.5,5.244,6.418,"NAN",19.75,"NAN",0,0
"2026-09-30 05:02:10",6927705,35051,8,4.084,153,19.7,71,314.6,198.4,5.23,6.418,"NAN",19.75,"NAN",0,0
"2026-09-30 05:02:15",6927706,35051,8,4.751,159.1,19.75,70.85,314.6,204.5,5.223,6.418,"NAN",19.75,"NAN",0,0
"2026-09-30 05:02:20",6927707,35051,8,4.751,160.8,19.65,70.85,312,208.8,5.189,6.418,"NAN",19.75,"NAN",0,0
"2026-09-30 05:02:25",6927708,35051,8,4.584,168.2,19.7,70.9,312.3,215.9,5.161,6.418,"NAN",19.75,"NAN",0,0
"2026-09-30 05:02:30",6927709,35051,8,4.751,158.8,19.75,70.95,313.4,205.4,5.112,6.418,"NAN",19.75,"NAN",0,0
"2026-09-30 05:02:35",6927710,35051,8,5.251,156.2,19.7,71.1,313.2,203,5.084,6.418,"NAN",19.75,"NAN",0,0
"2026-09-30 05:02:40",6927711,35051,8,5.084,158,19.7,71.1,313,205,5.077,6.418,"NAN",19.75,"NAN",0,0
"2026-09-30 05:02:45",6927712,35051,8,5.084,157.6,19.7,70.85,313.9,203.7,5.043,6.418,"NAN",19.75,"NAN",0,0
"2026-09-30 05:02:50",6927713,35051,8,5.084,159.5,19.65,70.65,310.4,209.1,5.029,6.418,"NAN",19.74,"NAN",0,0
"2026-09-30 05:02:55",6927714,35051,8,4.584,162.7,19.7,70.15,311.1,211.6,4.952,6.251,"NAN",19.74,"NAN",0,0
"2026-09-30 05:03:00",6927715,35051,8,4.084,161.7,19.7,70,311.3,210.4,4.862,5.584,"NAN",19.74,"NAN",0,0
"2026-09-30 05:03:05",6927716,35051,8,4.251,161.1,19.65,70.1,313.4,207.7,4.82,5.584,"NAN",19.73,"NAN",0,0
"2026-09-30 05:03:10",6927717,35051,8,4.084,159.5,19.65,70.5,309.5,210,4.779,5.584,"NAN",19.73,"NAN",0,0
"2026-09-30 05:03:15",6927718,35051,8,4.251,162.4,19.65,71,312.1,210.3,4.737,5.584,"NAN",19.73,"NAN",0,0
"2026-09-30 05:03:20",6927719,35051,8,4.251,161.8,19.65,71.6,315.8,206,4.681,5.584,"NAN",19.73,"NAN",0,0
"2026-09-30 05:03:25",6927720,35051,8,4.084,165.8,19.65,72,313.5,212.3,4.619,5.418,"NAN",19.73,"NAN",0,0
"2026-09-30 05:03:30",6927721,35051,8,4.084,164,19.65,72.2,313.7,210.3,4.584,5.418,"NAN",19.73,"NAN",0,0
"2026-09-30 05:03:35",6927722,35051,8,4.918,154.9,19.65,72.35,312.5,202.4,4.584,5.418,"NAN",19.73,"NAN",0,0
"2026-09-30 05:03:40",6927723,35051,8,3.584,156.2,19.65,72.55,312.5,203.7,4.55,5.418,"NAN",19.73,"NAN",0,0
"2026-09-30 05:03:45",6927724,35051,8,3.917,157.8,19.65,72.9,313.4,204.4,4.522,5.418,"NAN",19.73,"NAN",0,0
"2026-09-30 05:03:50",6927725,35051,8,4.251,156,19.65,73.35,314.8,201.2,4.515,5.418,"NAN",19.73,"NAN",0,0
"2026-09-30 05:03:55",6927726,35051,8,4.751,164.6,19.65,73.45,314.6,210,4.508,5.418,"NAN",19.73,"NAN",0,0
"2026-09-30 05:04:00",6927727,35051,8,5.751,170,19.65,73.15,315.4,214.6,4.57,5.751,"NAN",19.7,"NAN",0,0
"2026-09-30 05:04:05",6927728,35051,8,5.084,170.5,19.65,72.7,314.6,215.9,4.556,5.751,"NAN",19.7,"NAN",0,0
"2026-09-30 05:04:10",6927729,35051,8,4.584,173.9,19.6,72.25,314.8,219.1,4.577,5.751,"NAN",19.7,"NAN",0,0
"2026-09-30 05:04:15",6927730,35051,8,4.751,168.9,19.65,71.75,316.6,212.3,4.577,5.751,"NAN",19.7,"NAN",0,0
"2026-09-30 05:04:20",6927731,35051,8,5.084,161,19.6,71.4,315.9,205.1,4.591,5.751,"NAN",19.7,"NAN",0,0
"2026-09-30 05:04:25",6927732,35051,8,4.751,160.2,19.55,71.3,317.7,202.5,4.598,5.751,"NAN",19.7,"NAN",0,0
"2026-09-30 05:04:30",6927733,35051,8,4.918,162.3,19.55,71.25,316.3,206,4.605,5.751,"NAN",19.7,"NAN",0,0
"2026-09-30 05:04:35",6927734,35051,8,4.751,157.8,19.6,71.1,317,200.8,4.584,5.751,"NAN",19.7,"NAN",0,0
"2026-09-30 05:04:40",6927735,35051,8,4.418,162,19.6,70.45,316.3,205.7,4.556,5.751,"NAN",19.7,"NAN",0,0
"2026-09-30 05:04:45",6927736,35051,8,4.084,160.3,19.55,70.3,317.3,203,4.515,5.751,"NAN",19.7,"NAN",0,0
"2026-09-30 05:04:50",6927737,35051,8,3.917,154.7,19.6,70.3,318.2,196.5,4.466,5.751,"NAN",19.7,"NAN",0,0
"2026-09-30 05:04:55",6927738,35051,8,4.084,158.1,19.6,70.6,317.5,200.6,4.445,5.751,"NAN",19.7,"NAN",0,0
"2026-09-30 05:05:00",6927739,35051,8,4.084,156.9,19.6,71.1,319.1,197.8,4.445,5.751,"NAN",19.7,"NAN",0,0
"2026-09-30 05:05:05",6927740,35051,8,3.751,157.8,19.6,71.45,318.4,199.4,4.424,5.751,"NAN",19.69,"NAN",0,0
"2026-09-30 05:05:10",6927741,35051,8,4.418,161.5,19.6,71.7,318.4,203.1,4.438,5.751,"NAN",19.67,"NAN",0,0
"2026-09-30 05:05:15",6927742,35051,8,4.084,163.4,19.6,71.85,317,206.4,4.431,5.751,"NAN",19.67,"NAN",0,0
"2026-09-30 05:05:20",6927743,35051,8,4.251,160.4,19.6,71.8,317.7,202.7,4.431,5.751,"NAN",19.67,"NAN",0,0
"2026-09-30 05:05:25",6927744,35051,8,4.751,159.6,19.55,71.85,317.5,202.1,4.459,5.751,"NAN",19.67,"NAN",0,0
"2026-09-30 05:05:30",6927745,35051,8,4.084,158.1,19.55,71.85,317.3,200.8,4.459,5.751,"NAN",19.67,"NAN",0,0
"2026-09-30 05:05:35",6927746,35051,8,4.084,157.1,19.55,71.8,316.1,201,4.424,5.751,"NAN",19.67,"NAN",0,0
"2026-09-30 05:05:40",6927747,35051,8,4.251,153,19.55,71.8,317.7,195.3,4.452,5.751,"NAN",19.67,"NAN",0,0
"2026-09-30 05:05:45",6927748,35051,8,4.251,158.5,19.55,71.85,317.5,201,4.466,5.751,"NAN",19.67,"NAN",0,0
"2026-09-30 05:05:50",6927749,35051,8,4.084,158.5,19.55,71.85,317,201.5,4.459,5.751,"NAN",19.67,"NAN",0,0
"2026-09-30 05:05:55",6927750,35051,8,4.918,158.9,19.55,71.85,317.7,201.2,4.466,5.751,"NAN",19.67,"NAN",0,0
"2026-09-30 05:06:00",6927751,35051,8,4.918,157.6,19.55,71.85,318.2,199.4,4.431,5.084,"NAN",19.67,"NAN",0,0
"2026-09-30 05:06:05",6927752,35051,8,4.918,164.7,19.55,71.7,316.1,208.6,4.424,5.084,"NAN",19.67,"NAN",0,0
"2026-09-30 05:06:10",6927753,35051,8,4.751,164.5,19.55,71.45,316.6,207.9,4.431,5.084,"NAN",19.67,"NAN",0,0
"2026-09-30 05:06:15",6927754,35051,8,5.251,158.9,19.55,71.15,315.8,203.1,4.452,5.251,"NAN",19.67,"NAN",0,0
"2026-09-30 05:06:20",6927755,35051,8,4.584,165.2,19.55,71.05,316.3,208.9,4.431,5.251,"NAN",19.66,"NAN",0,0
"2026-09-30 05:06:25",6927756,35051,8,4.751,160,19.55,71.1,318.9,201.1,4.431,5.251,"NAN",19.66,"NAN",0,0
"2026-09-30 05:06:30",6927757,35051,8,4.751,159.2,19.55,70.9,317,202.2,4.424,5.251,"NAN",19.66,"NAN",0,0
"2026-09-30 05:06:35",6927758,35051,8,5.251,167.4,19.55,70.9,314.8,212.6,4.445,5.251,"NAN",19.65,"NAN",0,0
"2026-09-30 05:06:40",6927759,35051,8,4.084,167.3,19.55,71,316.6,210.7,4.431,5.251,"NAN",19.65,"NAN",0,0
"2026-09-30 05:06:45",6927760,35051,8,4.084,164.5,19.55,71.25,317.3,207.2,4.431,5.251,"NAN",19.65,"NAN",0,0
"2026-09-30 05:06:50",6927761,35051,8,4.251,151.1,19.55,71.55,317.3,193.8,4.445,5.251,"NAN",19.65,"NAN",0,0
"2026-09-30 05:06:55",6927762,35051,8,4.084,157.6,19.55,71.8,318.4,199.2,4.445,5.251,"NAN",19.65,"NAN",0,0
"2026-09-30 05:07:00",6927763,35051,8,4.418,167.7,19.55,72.05,319.4,208.3,4.459,5.251,"NAN",19.65,"NAN",0,0
"2026-09-30 05:07:05",6927764,35051,8,4.584,156.9,19.55,72.45,317.7,199.2,4.494,5.251,"NAN",19.65,"NAN",0,0
"2026-09-30 05:07:10",6927765,35051,8,4.584,158.4,19.55,72.45,318.6,199.8,4.501,5.251,"NAN",19.65,"NAN",0,0
"2026-09-30 05:07:15",6927766,35051,8,4.084,162.2,19.55,72.45,316.1,206.1,4.501,5.251,"NAN",19.65,"NAN",0,0
"2026-09-30 05:07:20",6927767,35051,8,4.084,155.4,19.55,72.45,315.9,199.5,4.494,5.251,"NAN",19.65,"NAN",0,0
"2026-09-30 05:07:25",6927768,35051,8,4.918,160.9,19.6,72.6,321.9,199,4.501,5.251,"NAN",19.65,"NAN",0,0
"2026-09-30 05:07:30",6927769,35051,8,4.251,161.7,19.55,72.55,318,203.7,4.508,5.251,"NAN",19.65,"NAN",0,0
"2026-09-30 05:07:35",6927770,35051,8,4.251,157.7,19.55,72.6,316.6,201.1,4.515,5.251,"NAN",19.65,"NAN",0,0
"2026-09-30 05:07:40",6927771,35051,8,4.418,168.5,19.55,72.65,316.3,212.2,4.522,5.251,"NAN",19.65,"NAN",0,0
"2026-09-30 05:07:45",6927772,35051,8,4.084,163.8,19.55,72.8,316.6,207.2,4.515,5.251,"NAN",19.65,"NAN",0,0
"2026-09-30 05:07:50",6927773,35051,8,4.584,158.6,19.55,72.65,318.6,200,4.536,5.251,"NAN",19.65,"NAN",0,0
"2026-09-30 05:07:55",6927774,35051,8,4.918,159.5,19.55,72.6,316.1,203.4,4.536,5.251,"NAN",19.65,"NAN",0,0
"2026-09-30 05:08:00",6927775,35051,8,4.918,165.4,19.55,72.45,316.1,209.3,4.536,5.251,"NAN",19.65,"NAN",0,0
"2026-09-30 05:08:05",6927776,35051,8,4.418,163.7,19.55,72.35,315.8,207.9,4.515,5.251,"NAN",19.63,"NAN",0,0
"2026-09-30 05:08:10",6927777,35051,8,4.418,164.5,19.55,72.25,317.3,207.2,4.501,5.251,"NAN",19.63,"NAN",0,0
"2026-09-30 05:08:15",6927778,35051,8,4.251,164.1,19.55,72.45,314.8,209.3,4.459,5.251,"NAN",19.63,"NAN",0,0
"2026-09-30 05:08:20",6927779,35051,8,4.584,159.8,19.55,72.75,316.3,203.5,4.459,5.251,"NAN",19.63,"NAN",0,0
"2026-09-30 05:08:25",6927780,35051,8,4.418,158.2,19.55,72.95,314.6,203.6,4.445,5.251,"NAN",19.62,"NAN",0,0
"2026-09-30 05:08:30",6927781,35051,8,4.418,168.8,19.55,73,316.5,212.3,4.431,5.251,"NAN",19.62,"NAN",0,0
"2026-09-30 05:08:35",6927782,35051,8,5.418,167.5,19.55,73.15,316.8,210.7,4.438,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:08:40",6927783,35051,8,4.751,163.2,19.55,73.05,313,210.2,4.466,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:08:45",6927784,35051,8,4.918,167.9,19.5,72.7,316.1,211.8,4.501,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:08:50",6927785,35051,8,4.751,167.4,19.55,72.1,314.8,212.6,4.522,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:08:55",6927786,35051,8,5.084,168,19.55,71.6,312,216,4.563,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:09:00",6927787,35051,8,4.918,166.2,19.5,71.1,314.6,211.6,4.584,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:09:05",6927788,35051,8,4.751,167.5,19.5,70.8,315.9,211.6,4.591,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:09:10",6927789,35051,8,4.584,175.7,19.55,70.3,315.2,220.5,4.591,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:09:15",6927790,35051,8,4.751,181.3,19.55,70.15,315.9,225.4,4.619,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:09:20",6927791,35051,8,5.418,174,19.55,70.4,314.1,219.9,4.675,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:09:25",6927792,35051,8,5.251,171.6,19.55,70.45,313.9,217.7,4.688,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:09:30",6927793,35051,8,4.918,171.4,19.55,70.3,314.4,217,4.716,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:09:35",6927794,35051,8,4.751,169.8,19.55,70.15,313.7,216.1,4.737,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:09:40",6927795,35051,8,4.418,162.5,19.55,70.1,314.2,208.3,4.737,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:09:45",6927796,35051,8,4.418,168.9,19.55,70.1,315.2,213.7,4.751,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:09:50",6927797,35051,8,4.584,168.8,19.55,70.3,316.1,212.7,4.751,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:09:55",6927798,35051,8,4.584,166.3,19.55,70.65,315.4,210.9,4.737,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:10:00",6927799,35051,8,4.584,165.6,19.55,70.8,314.1,211.5,4.723,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:10:05",6927800,35051,8,4.251,164.3,19.55,70.95,314.9,209.4,4.716,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:10:10",6927801,35051,8,4.084,165.1,19.55,71.1,314.4,210.7,4.702,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:10:15",6927802,35051,8,4.084,164.9,19.55,71.55,315.6,209.3,4.695,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:10:20",6927803,35051,8,3.751,166.4,19.55,71.85,316.8,209.6,4.661,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:10:25",6927804,35051,8,4.084,174.8,19.55,72.15,315.2,219.6,4.647,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:10:30",6927805,35051,8,4.418,168.1,19.55,72.45,315.2,212.9,4.647,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:10:35",6927806,35051,8,4.084,163.6,19.55,72.45,316.5,207.1,4.591,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:10:40",6927807,35051,8,4.251,159.5,19.55,72.3,315.4,204.1,4.57,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:10:45",6927808,35051,8,4.418,167.7,19.55,72.35,315.6,212.1,4.55,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:10:50",6927809,35051,8,4.918,153.6,19.55,72.55,316.3,197.3,4.556,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:10:55",6927810,35051,8,4.918,156.6,19.55,72.75,317.3,199.3,4.55,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:11:00",6927811,35051,8,5.084,159.7,19.55,72.6,315.4,204.3,4.556,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:11:05",6927812,35051,8,4.918,160.6,19.55,72.25,314.9,205.7,4.563,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:11:10",6927813,35051,8,4.084,168.1,19.55,71.85,314.2,213.9,4.543,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:11:15",6927814,35051,8,4.918,166.8,19.55,71.8,315.2,211.6,4.55,5.418,"NAN",19.62,"NAN",0,0
"2026-09-30 05:11:20",6927815,35051,8,5.251,163.1,19.55,71.7,315.2,207.9,4.543,5.251,"NAN",19.62,"NAN",0,0
"2026-09-30 05:11:25",6927816,35051,8,5.084,163,19.55,71.6,316.8,206.2,4.536,5.251,"NAN",19.62,"NAN",0,0
"2026-09-30 05:11:30",6927817,35051,8,4.918,159.7,19.55,71.5,314.2,205.5,4.536,5.251,"NAN",19.62,"NAN",0,0
"2026-09-30 05:11:35",6927818,35051,8,5.251,164.6,19.6,71.55,314.4,210.2,4.556,5.251,"NAN",19.62,"NAN",0,0
"2026-09-30 05:11:40",6927819,35051,8,5.584,158.5,19.55,71.65,316.1,202.4,4.605,5.584,"NAN",19.62,"NAN",0,0
"2026-09-30 05:11:45",6927820,35051,8,5.418,157,19.55,71.85,313.5,203.5,4.647,5.584,"NAN",19.62,"NAN",0,0
"2026-09-30 05:11:50",6927821,35051,8,5.418,169.2,19.55,71.85,313.9,215.3,4.681,5.584,"NAN",19.62,"NAN",0,0
"2026-09-30 05:11:55",6927822,35051,8,4.251,171.7,19.55,72,313.5,218.2,4.668,5.584,"NAN",19.62,"NAN",0,0
"2026-09-30 05:12:00",6927823,35051,8,4.751,156.5,19.55,72.25,315.2,201.3,4.675,5.584,"NAN",19.62,"NAN",0,0
"2026-09-30 05:12:05",6927824,35051,8,4.418,171.1,19.55,72.1,316.8,214.3,4.681,5.584,"NAN",19.62,"NAN",0,0
"2026-09-30 05:12:10",6927825,35051,8,4.751,164.1,19.5,71.95,314.4,209.7,4.709,5.584,"NAN",19.62,"NAN",0,0
"2026-09-30 05:12:15",6927826,35051,8,4.751,167,19.55,71.85,314.9,212.1,4.737,5.584,"NAN",19.61,"NAN",0,0
"2026-09-30 05:12:20",6927827,35051,8,4.084,166,19.55,71.45,314.8,211.2,4.751,5.584,"NAN",19.62,"NAN",0,0
"2026-09-30 05:12:25",6927828,35051,8,4.084,172.6,19.55,71.4,317.3,215.3,4.751,5.584,"NAN",19.62,"NAN",0,0
"2026-09-30 05:12:30",6927829,35051,8,4.251,160.1,19.55,71.6,315.4,204.7,4.744,5.584,"NAN",19.62,"NAN",0,0
"2026-09-30 05:12:35",6927830,35051,8,3.751,165.3,19.55,71.85,317,208.3,4.73,5.584,"NAN",19.62,"NAN",0,0
"2026-09-30 05:12:40",6927831,35051,8,3.751,164.9,19.55,72.4,317.3,207.6,4.709,5.584,"NAN",19.62,"NAN",0,0
"2026-09-30 05:12:45",6927832,35051,8,3.751,164.2,19.55,72.8,318.2,206,4.681,5.584,"NAN",19.62,"NAN",0,0
"2026-09-30 05:12:50",6927833,35051,8,4.084,170.6,19.55,73,317.5,213.1,4.647,5.584,"NAN",19.62,"NAN",0,0
"2026-09-30 05:12:55",6927834,35051,8,4.418,167.1,19.55,72.9,318,209.1,4.626,5.584,"NAN",19.62,"NAN",0,0
"2026-09-30 05:13:00",6927835,35051,8,4.418,171.8,19.55,72.8,314.1,217.7,4.598,5.584,"NAN",19.62,"NAN",0,0
"2026-09-30 05:13:05",6927836,35051,8,5.084,175.6,19.55,72.7,315.1,220.5,4.605,5.584,"NAN",19.62,"NAN",0,0
"2026-09-30 05:13:10",6927837,35051,8,4.251,172.9,19.55,72.55,315.2,217.7,4.612,5.584,"NAN",19.62,"NAN",0,0
"2026-09-30 05:13:15",6927838,35051,8,4.251,174.7,19.55,72.35,316.8,217.9,4.584,5.584,"NAN",19.61,"NAN",0,0
"2026-09-30 05:13:20",6927839,35051,8,4.251,179.9,19.5,72.15,315.6,224.3,4.543,5.584,"NAN",19.61,"NAN",0,0
"2026-09-30 05:13:25",6927840,35051,8,4.418,179.6,19.55,72.1,316.5,223.1,4.515,5.584,"NAN",19.61,"NAN",0,0
"2026-09-30 05:13:30",6927841,35051,8,4.418,177.1,19.5,72.15,316.8,220.3,4.494,5.584,"NAN",19.59,"NAN",0,0
"2026-09-30 05:13:35",6927842,35051,8,3.917,178.2,19.5,72.05,316.8,221.4,4.438,5.584,"NAN",19.61,"NAN",0,0
"2026-09-30 05:13:40",6927843,35051,8,4.084,178.2,19.5,72.2,315.4,222.8,4.376,5.418,"NAN",19.59,"NAN",0,0
"2026-09-30 05:13:45",6927844,35051,8,4.251,170.9,19.55,72.3,315.4,215.5,4.327,5.418,"NAN",19.59,"NAN",0,0
"2026-09-30 05:13:50",6927845,35051,8,3.751,168.9,19.55,72.5,316.6,212.3,4.258,5.084,"NAN",19.59,"NAN",0,0
"2026-09-30 05:13:55",6927846,35051,8,4.251,177.8,19.55,72.9,317.5,220.3,4.258,5.084,"NAN",19.59,"NAN",0,0
"2026-09-30 05:14:00",6927847,35051,8,4.084,178,19.55,73.2,313.9,224.1,4.23,5.084,"NAN",19.59,"NAN",0,0
"2026-09-30 05:14:05",6927848,35051,8,4.251,174,19.5,72.85,315.9,218.1,4.223,5.084,"NAN",19.59,"NAN",0,0
"2026-09-30 05:14:10",6927849,35051,8,3.917,172.3,19.5,72.65,317.7,214.6,4.188,5.084,"NAN",19.59,"NAN",0,0
"2026-09-30 05:14:15",6927850,35051,8,3.751,162.7,19.55,72.75,316.5,206.2,4.147,5.084,"NAN",19.59,"NAN",0,0
"2026-09-30 05:14:20",6927851,35051,8,4.418,164.9,19.5,73,317.9,207,4.161,5.084,"NAN",19.59,"NAN",0,0
"2026-09-30 05:14:25",6927852,35051,8,3.584,164.3,19.5,73,315.4,208.9,4.14,5.084,"NAN",19.59,"NAN",0,0
"2026-09-30 05:14:30",6927853,35051,8,4.084,176.8,19.5,72.65,315.6,221.2,4.133,5.084,"NAN",19.59,"NAN",0,0
"2026-09-30 05:14:35",6927854,35051,8,3.751,177.2,19.5,72.25,316.6,220.6,4.133,5.084,"NAN",19.59,"NAN",0,0
"2026-09-30 05:14:40",6927855,35051,8,3.751,173.1,19.5,71.75,317.5,215.6,4.133,5.084,"NAN",19.59,"NAN",0,0
"2026-09-30 05:14:45",6927856,35051,8,3.417,162.4,19.5,71.05,318,204.4,4.119,5.084,"NAN",19.59,"NAN",0,0
"2026-09-30 05:14:50",6927857,35051,8,4.584,160.9,19.5,71,317.2,203.7,4.14,5.084,"NAN",19.59,"NAN",0,0
"2026-09-30 05:14:55",6927858,35051,8,4.418,165.3,19.5,71.1,317,208.3,4.14,5.084,"NAN",19.58,"NAN",0,0
"2026-09-30 05:15:00",6927859,35051,8,3.917,163.6,19.5,71.25,317.3,206.3,4.119,5.084,"NAN",19.57,"NAN",0,0
"2026-09-30 05:15:05",6927860,35051,8,3.751,163.1,19.5,71.1,316.3,206.8,4.063,4.584,"NAN",19.57,"NAN",0,0
"2026-09-30 05:15:10",6927861,35051,8,3.917,155,19.5,71,319.1,195.9,4.049,4.584,"NAN",19.57,"NAN",0,0
"2026-09-30 05:15:15",6927862,35051,8,3.584,159.3,19.5,71.1,314.8,204.5,4.022,4.584,"NAN",19.57,"NAN",0,0
"2026-09-30 05:15:20",6927863,35051,8,3.751,160.5,19.5,71.3,315.2,205.3,4.001,4.584,"NAN",19.57,"NAN",0,0
"2026-09-30 05:15:25",6927864,35051,8,4.084,159.5,19.55,71.8,317.7,201.8,3.987,4.584,"NAN",19.57,"NAN",0,0
"2026-09-30 05:15:30",6927865,35051,8,3.917,161.8,19.5,72.25,318,203.8,3.966,4.584,"NAN",19.57,"NAN",0,0
"2026-09-30 05:15:35",6927866,35051,8,4.918,158.2,19.5,72.45,317.7,200.5,4.008,4.918,"NAN",19.57,"NAN",0,0
"2026-09-30 05:15:40",6927867,35051,8,4.918,161.8,19.5,72.65,316.8,205,4.042,4.918,"NAN",19.57,"NAN",0,0
"2026-09-30 05:15:45",6927868,35051,8,4.751,156,19.55,72.65,316.6,199.4,4.063,4.918,"NAN",19.57,"NAN",0,0
"2026-09-30 05:15:50",6927869,35051,8,4.918,156.1,19.5,72.15,316.3,199.8,4.112,4.918,"NAN",19.57,"NAN",0,0
"2026-09-30 05:15:55",6927870,35051,8,4.918,153.1,19.5,71.85,316.3,196.8,4.14,4.918,"NAN",19.57,"NAN",0,0
"2026-09-30 05:16:00",6927871,35051,8,4.251,149.1,19.5,71.85,316.6,192.5,4.147,4.918,"NAN",19.57,"NAN",0,0
"2026-09-30 05:16:05",6927872,35051,8,4.751,155.5,19.55,72.15,317,198.5,4.168,4.918,"NAN",19.57,"NAN",0,0
"2026-09-30 05:16:10",6927873,35051,8,4.251,155.7,19.45,72.4,318,197.7,4.181,4.918,"NAN",19.57,"NAN",0,0
"2026-09-30 05:16:15",6927874,35051,8,3.917,154.2,19.5,72.25,317,197.2,4.188,4.918,"NAN",19.57,"NAN",0,0
"2026-09-30 05:16:20",6927875,35051,8,4.251,152.5,19.5,72.05,318.2,194.3,4.181,4.918,"NAN",19.57,"NAN",0,0
"2026-09-30 05:16:25",6927876,35051,8,4.251,153.8,19.5,71.85,317,196.8,4.209,4.918,"NAN",19.57,"NAN",0,0
"2026-09-30 05:16:30",6927877,35051,8,4.251,156.3,19.5,71.85,315.8,200.5,4.216,4.918,"NAN",19.57,"NAN",0,0
"2026-09-30 05:16:35",6927878,35051,8,4.251,161.4,19.5,71.8,318.7,202.7,4.237,4.918,"NAN",19.57,"NAN",0,0
"2026-09-30 05:16:40",6927879,35051,8,3.917,160,19.5,71.85,317.5,202.5,4.244,4.918,"NAN",19.57,"NAN",0,0
"2026-09-30 05:16:45",6927880,35051,8,5.418,159.4,19.5,71.95,318.6,200.8,4.327,5.418,"NAN",19.57,"NAN",0,0
"2026-09-30 05:16:50",6927881,35051,8,4.751,155.8,19.5,72.35,317.9,197.9,4.334,5.418,"NAN",19.57,"NAN",0,0
"2026-09-30 05:16:55",6927882,35051,8,4.918,156.9,19.45,72.55,316.8,200.1,4.355,5.418,"NAN",19.57,"NAN",0,0
"2026-09-30 05:17:00",6927883,35051,8,4.584,159.1,19.45,72.4,315.2,203.9,4.383,5.418,"NAN",19.57,"NAN",0,0
"2026-09-30 05:17:05",6927884,35051,8,4.584,157.8,19.5,71.95,316.1,201.7,4.418,5.418,"NAN",19.57,"NAN",0,0
"2026-09-30 05:17:10",6927885,35051,8,3.917,162.8,19.5,71.5,316.6,206.2,4.418,5.418,"NAN",19.57,"NAN",0,0
"2026-09-30 05:17:15",6927886,35051,8,3.751,160.8,19.5,71.1,317.2,203.6,4.424,5.418,"NAN",19.57,"NAN",0,0
"2026-09-30 05:17:20",6927887,35051,8,3.751,156.6,19.5,71.1,316.8,199.8,4.424,5.418,"NAN",19.57,"NAN",0,0
"2026-09-30 05:17:25",6927888,35051,8,3.084,163.6,19.5,71.4,317.7,205.9,4.383,5.418,"NAN",19.57,"NAN",0,0
"2026-09-30 05:17:30",6927889,35051,8,2.917,165.6,19.5,71.65,318.4,207.2,4.341,5.418,"NAN",19.55,"NAN",0,0
"2026-09-30 05:17:35",6927890,35051,8,3.751,159.2,19.5,72.1,318.9,200.3,4.293,5.418,"NAN",19.54,"NAN",0,0
"2026-09-30 05:17:40",6927891,35051,8,3.584,166.8,19.5,72.35,318,208.8,4.237,5.418,"NAN",19.54,"NAN",0,0
"2026-09-30 05:17:45",6927892,35051,8,3.417,159.2,19.5,72.45,318.7,200.5,4.181,5.418,"NAN",19.54,"NAN",0,0
"2026-09-30 05:17:50",6927893,35051,8,3.751,157.6,19.5,72.75,319.1,198.5,4.133,5.418,"NAN",19.54,"NAN",0,0
"2026-09-30 05:17:55",6927894,35051,8,3.917,163.7,19.5,73.05,320,203.7,4.091,5.418,"NAN",19.54,"NAN",0,0
"2026-09-30 05:18:00",6927895,35051,8,3.751,167.4,19.5,73.05,318.6,208.8,4.07,5.418,"NAN",19.54,"NAN",0,0
"2026-09-30 05:18:05",6927896,35051,8,3.584,145.8,19.5,72.95,318.4,187.4,4.022,5.418,"NAN",19.54,"NAN",0,0
"2026-09-30 05:18:10",6927897,35051,8,3.917,161.9,19.5,72.7,320.8,201.1,4.008,5.418,"NAN",19.54,"NAN",0,0
"2026-09-30 05:18:15",6927898,35051,8,3.917,158.3,19.5,72.55,318.7,199.6,4.008,5.418,"NAN",19.54,"NAN",0,0
"2026-09-30 05:18:20",6927899,35051,8,3.917,169.2,19.5,72.45,317.7,211.5,3.994,5.418,"NAN",19.54,"NAN",0,0
"2026-09-30 05:18:25",6927900,35051,8,3.751,165.7,19.5,72.35,318,207.7,3.973,5.418,"NAN",19.54,"NAN",0,0
"2026-09-30 05:18:30",6927901,35051,8,3.751,161.4,19.5,72.25,316.6,204.8,3.952,5.418,"NAN",19.54,"NAN",0,0
"2026-09-30 05:18:35",6927902,35051,8,3.917,163.8,19.5,72,317,206.8,3.938,5.418,"NAN",19.53,"NAN",0,0
"2026-09-30 05:18:40",6927903,35051,8,4.251,158,19.5,71.85,317.7,200.3,3.952,5.418,"NAN",19.53,"NAN",0,0
"2026-09-30 05:18:45",6927904,35051,8,3.917,157.8,19.5,71.85,318.2,199.6,3.89,4.918,"NAN",19.53,"NAN",0,0
"2026-09-30 05:18:50",6927905,35051,8,3.751,161.5,19.5,71.95,318.4,203.1,3.848,4.918,"NAN",19.51,"NAN",0,0
"2026-09-30 05:18:55",6927906,35051,8,3.417,160.8,19.5,72,318.4,202.4,3.785,4.584,"NAN",19.51,"NAN",0,0
"2026-09-30 05:19:00",6927907,35051,8,3.251,160.3,19.45,72.1,319.8,200.5,3.73,4.584,"NAN",19.51,"NAN",0,0
"2026-09-30 05:19:05",6927908,35051,8,3.084,159.5,19.45,72.15,319.8,199.7,3.667,4.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:19:10",6927909,35051,8,3.084,163.1,19.45,72.35,319.8,203.3,3.633,4.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:19:15",6927910,35051,8,3.084,167,19.5,72.7,317.7,209.3,3.605,4.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:19:20",6927911,35051,8,2.584,169.9,19.5,73.35,318.9,211,3.556,4.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:19:25",6927912,35051,8,2.751,171.8,19.5,73.85,320.1,211.7,3.542,4.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:19:30",6927913,35051,8,3.917,165.3,19.45,74.2,319.1,206.2,3.584,4.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:19:35",6927914,35051,8,5.251,167.7,19.5,74.65,318.2,209.5,3.647,5.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:19:40",6927915,35051,8,5.084,174.4,19.45,74.7,317.5,216.9,3.709,5.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:19:45",6927916,35051,8,4.251,174.6,19.45,74.2,316.5,218.1,3.744,5.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:19:50",6927917,35051,8,3.917,173.3,19.45,73.5,317.5,215.8,3.751,5.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:19:55",6927918,35051,8,3.917,186.7,19.45,72.75,318.2,228.5,3.751,5.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:20:00",6927919,35051,8,3.584,190.1,19.45,71.85,318.9,231.2,3.744,5.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:20:05",6927920,35051,8,3.584,184.7,19.4,71.5,319.8,224.9,3.744,5.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:20:10",6927921,35051,8,3.751,184.8,19.45,71.1,318.2,226.6,3.737,5.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:20:15",6927922,35051,8,3.584,175.1,19.45,70.9,320.1,215,3.723,5.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:20:20",6927923,35051,8,3.084,169.8,19.45,70.7,319.3,210.5,3.688,5.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:20:25",6927924,35051,8,2.917,170.4,19.45,70.7,320.3,210.1,3.654,5.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:20:30",6927925,35051,8,2.917,166.6,19.45,70.9,319.4,207.2,3.619,5.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:20:35",6927926,35051,8,3.251,155.9,19.45,71.25,319.4,196.5,3.591,5.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:20:40",6927927,35051,8,3.084,150.3,19.45,71.7,318.9,191.4,3.542,5.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:20:45",6927928,35051,8,3.417,160.8,19.45,71.85,318.4,202.4,3.522,5.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:20:50",6927929,35051,8,3.417,160.5,19.5,71.85,320.5,200,3.508,5.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:20:55",6927930,35051,8,3.084,169.4,19.45,71.7,319.1,210.3,3.494,5.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:21:00",6927931,35051,8,3.584,177.3,19.45,71.8,319.4,217.9,3.508,5.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:21:05",6927932,35051,8,3.417,170.1,19.45,71.9,319.6,210.5,3.522,5.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:21:10",6927933,35051,8,4.251,174.6,19.45,72.05,319.6,215,3.57,5.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:21:15",6927934,35051,8,4.418,169.1,19.45,72.3,318.2,210.9,3.626,5.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:21:20",6927935,35051,8,4.251,161.3,19.45,72.5,318.7,202.6,3.695,5.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:21:25",6927936,35051,8,3.584,156.6,19.45,72.45,319.8,196.8,3.73,5.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:21:30",6927937,35051,8,4.251,162.5,19.45,72.4,319.1,203.4,3.744,5.251,"NAN",19.51,"NAN",0,0
"2026-09-30 05:21:35",6927938,35051,8,4.251,173.7,19.45,72.35,317.9,215.8,3.702,5.084,"NAN",19.51,"NAN",0,0
"2026-09-30 05:21:40",6927939,35051,8,3.751,173.5,19.5,72.45,318.9,214.6,3.647,4.418,"NAN",19.51,"NAN",0,0
"2026-09-30 05:21:45",6927940,35051,8,3.417,169.4,19.45,72.45,317.7,211.7,3.612,4.418,"NAN",19.51,"NAN",0,0
"2026-09-30 05:21:50",6927941,35051,8,3.751,173.4,19.45,72.5,318.2,215.2,3.605,4.418,"NAN",19.51,"NAN",0,0
"2026-09-30 05:21:55",6927942,35051,8,4.584,177.3,19.45,72.7,318.2,219.1,3.633,4.584,"NAN",19.51,"NAN",0,0
"2026-09-30 05:22:00",6927943,35051,8,5.084,175.9,19.5,72.95,317.3,218.6,3.695,5.084,"NAN",19.51,"NAN",0,0
"2026-09-30 05:22:05",6927944,35051,8,4.584,175.2,19.45,72.9,316.3,218.9,3.737,5.084,"NAN",19.51,"NAN",0,0
"2026-09-30 05:22:10",6927945,35051,8,4.418,172.5,19.45,72.65,317.5,215,3.765,5.084,"NAN",19.51,"NAN",0,0
"2026-09-30 05:22:15",6927946,35051,8,4.084,163.9,19.45,72.4,317.3,206.6,3.785,5.084,"NAN",19.51,"NAN",0,0
"2026-09-30 05:22:20",6927947,35051,8,3.584,162.3,19.45,72.25,318.9,203.4,3.806,5.084,"NAN",19.51,"NAN",0,0
"2026-09-30 05:22:25",6927948,35051,8,3.084,155,19.45,72.15,317.3,197.7,3.813,5.084,"NAN",19.51,"NAN",0,0
"2026-09-30 05:22:30",6927949,35051,8,3.084,158.6,19.45,72,318.9,199.7,3.82,5.084,"NAN",19.51,"NAN",0,0
"2026-09-30 05:22:35",6927950,35051,8,3.417,160.3,19.45,72.25,318.4,201.9,3.827,5.084,"NAN",19.51,"NAN",0,0
"2026-09-30 05:22:40",6927951,35051,8,3.417,164.1,19.45,72.55,318.6,205.5,3.841,5.084,"NAN",19.51,"NAN",0,0
"2026-09-30 05:22:45",6927952,35051,8,3.584,163.8,19.45,72.55,318.7,205.1,3.848,5.084,"NAN",19.51,"NAN",0,0
"2026-09-30 05:22:50",6927953,35051,8,3.584,163.3,19.45,72.35,318.2,205.1,3.855,5.084,"NAN",19.51,"NAN",0,0
"2026-09-30 05:22:55",6927954,35051,8,3.751,163.8,19.45,72.2,318,205.8,3.883,5.084,"NAN",19.51,"NAN",0,0
"2026-09-30 05:23:00",6927955,35051,8,3.584,168,19.45,71.85,318,210,3.883,5.084,"NAN",19.51,"NAN",0,0
"2026-09-30 05:23:05",6927956,35051,8,3.084,166.6,19.45,71.8,317.9,208.7,3.869,5.084,"NAN",19.5,"NAN",0,0
"2026-09-30 05:23:10",6927957,35051,8,3.251,165.7,19.45,71.95,319.6,206.1,3.827,5.084,"NAN",19.51,"NAN",0,0
"2026-09-30 05:23:15",6927958,35051,8,3.584,177.1,19.45,72.2,318,219.1,3.792,5.084,"NAN",19.5,"NAN",0,0
"2026-09-30 05:23:20",6927959,35051,8,3.084,161.8,19.45,72.55,318.2,203.6,3.744,5.084,"NAN",19.5,"NAN",0,0
"2026-09-30 05:23:25",6927960,35051,8,3.251,167.4,19.45,72.95,317.7,209.7,3.73,5.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:23:30",6927961,35051,8,3.584,159.1,19.45,73.4,317.3,201.8,3.702,5.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:23:35",6927962,35051,8,3.251,160.8,19.45,73.5,317,203.8,3.66,5.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:23:40",6927963,35051,8,3.751,155.4,19.45,73.65,318.2,197.2,3.66,5.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:23:45",6927964,35051,8,3.584,159.9,19.45,73.85,317.5,202.4,3.667,5.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:23:50",6927965,35051,8,3.417,159.7,19.45,73.9,318.9,200.8,3.654,5.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:23:55",6927966,35051,8,3.751,161.3,19.4,73.9,318.9,202.4,3.619,5.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:24:00",6927967,35051,8,3.417,160.8,19.4,73.65,318.4,202.4,3.549,4.584,"NAN",19.49,"NAN",0,0
"2026-09-30 05:24:05",6927968,35051,8,3.417,151.2,19.4,73.55,319.1,192.1,3.501,4.418,"NAN",19.49,"NAN",0,0
"2026-09-30 05:24:10",6927969,35051,8,3.084,163.3,19.45,73.8,320.1,203.2,3.445,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:24:15",6927970,35051,8,3.417,165.8,19.4,74.2,315.6,210.2,3.417,3.751,"NAN",19.49,"NAN",0,0
"2026-09-30 05:24:20",6927971,35051,8,3.584,171.1,19.45,74.4,318.2,212.9,3.417,3.751,"NAN",19.49,"NAN",0,0
"2026-09-30 05:24:25",6927972,35051,8,4.084,170.9,19.45,74.4,316.1,214.8,3.459,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:24:30",6927973,35051,8,3.417,163.3,19.45,74.35,318.9,204.4,3.473,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:24:35",6927974,35051,8,3.584,167.9,19.45,74,316.5,211.4,3.48,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:24:40",6927975,35051,8,3.251,170.7,19.45,73.55,316.5,214.2,3.473,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:24:45",6927976,35051,8,3.584,175.2,19.4,73.1,316.8,218.4,3.473,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:24:50",6927977,35051,8,3.417,168.9,19.4,72.6,316.8,212.1,3.466,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:24:55",6927978,35051,8,3.417,174,19.4,72.3,317.5,216.5,3.452,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:25:00",6927979,35051,8,2.917,174.4,19.4,72.05,317.5,216.9,3.424,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:25:05",6927980,35051,8,2.751,173.9,19.4,71.85,319.6,214.3,3.41,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:25:10",6927981,35051,8,2.917,180.1,19.45,71.95,319.6,220.5,3.397,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:25:15",6927982,35051,8,3.084,179.8,19.4,72.1,319.1,220.7,3.376,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:25:20",6927983,35051,8,3.084,164.2,19.4,72.25,319.1,205.1,3.376,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:25:25",6927984,35051,8,2.751,168.6,19.45,72.55,319.1,209.5,3.355,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:25:30",6927985,35051,8,3.084,166.8,19.45,72.95,316.6,210.2,3.334,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:25:35",6927986,35051,8,2.917,167.7,19.45,73.15,318.2,209.5,3.32,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:25:40",6927987,35051,8,3.084,165.9,19.45,72.95,318.7,207.2,3.292,4.084,"NAN",19.47,"NAN",0,0
"2026-09-30 05:25:45",6927988,35051,8,3.417,170.3,19.45,72.8,318,212.3,3.285,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:25:50",6927989,35051,8,3.251,165.9,19.45,72.5,316.6,209.3,3.278,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:25:55",6927990,35051,8,3.251,171.4,19.4,71.95,318.4,213,3.258,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:26:00",6927991,35051,8,2.917,174.2,19.45,71.75,318.6,215.6,3.237,4.084,"NAN",19.49,"NAN",0,0
"2026-09-30 05:26:05",6927992,35051,8,3.584,175,19.45,71.9,318.9,216.1,3.244,4.084,"NAN",19.47,"NAN",0,0
"2026-09-30 05:26:10",6927993,35051,8,3.584,175.8,19.45,72.3,318.6,217.2,3.265,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:26:15",6927994,35051,8,3.584,178.8,19.45,72.8,317.9,220.9,3.271,4.084,"NAN",19.47,"NAN",0,0
"2026-09-30 05:26:20",6927995,35051,8,3.251,197.4,19.45,72.95,317.7,239.7,3.258,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:26:25",6927996,35051,8,3.584,185.9,19.45,73.05,317,228.9,3.237,3.584,"NAN",19.46,"NAN",0,0
"2026-09-30 05:26:30",6927997,35051,8,3.917,182.5,19.45,73.2,317.5,225,3.258,3.917,"NAN",19.46,"NAN",0,0
"2026-09-30 05:26:35",6927998,35051,8,3.917,176.8,19.45,73.2,317.9,218.9,3.271,3.917,"NAN",19.46,"NAN",0,0
"2026-09-30 05:26:40",6927999,35051,8,3.751,176.4,19.4,72.95,316.6,219.8,3.292,3.917,"NAN",19.46,"NAN",0,0
"2026-09-30 05:26:45",6928000,35051,8,4.084,180.6,19.4,72.65,317,223.6,3.313,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:26:50",6928001,35051,8,3.584,184,19.4,72.35,316.3,227.7,3.32,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:26:55",6928002,35051,8,3.251,174.5,19.4,71.95,316.8,217.7,3.313,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:27:00",6928003,35051,8,3.084,174.1,19.4,71.85,317.5,216.6,3.32,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:27:05",6928004,35051,8,3.251,174,19.4,71.85,318.4,215.6,3.341,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:27:10",6928005,35051,8,3.584,172.1,19.4,72.05,317.7,214.4,3.369,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:27:15",6928006,35051,8,3.417,172.7,19.45,72.35,318.9,213.8,3.383,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:27:20",6928007,35051,8,3.584,163.6,19.4,72.45,316.8,206.8,3.403,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:27:25",6928008,35051,8,2.917,166.3,19.4,72.45,317.7,208.6,3.41,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:27:30",6928009,35051,8,3.251,167,19.4,72.6,318,209,3.417,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:27:35",6928010,35051,8,2.751,167.1,19.5,73,317.5,209.6,3.41,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:27:40",6928011,35051,8,3.084,164,19.45,73.65,317.7,206.3,3.41,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:27:45",6928012,35051,8,2.917,166.3,19.45,73.95,318.6,207.7,3.39,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:27:50",6928013,35051,8,2.584,162.5,19.45,74.2,318.9,203.6,3.362,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:27:55",6928014,35051,8,2.917,173.1,19.45,74.55,320.3,212.8,3.348,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:28:00",6928015,35051,8,2.417,166.6,19.45,74.7,320.1,206.5,3.327,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:28:05",6928016,35051,8,2.25,160.4,19.45,74.8,321.2,199.2,3.271,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:28:10",6928017,35051,8,2.751,162.7,19.45,74.85,320.8,201.9,3.237,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:28:15",6928018,35051,8,3.084,154.6,19.45,74.95,321,193.6,3.216,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:28:20",6928019,35051,8,3.584,168.2,19.45,74.9,319.6,208.6,3.23,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:28:25",6928020,35051,8,2.917,178.7,19.45,74.9,318,220.7,3.202,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:28:30",6928021,35051,8,3.084,174.7,19.45,74.95,319.4,215.3,3.167,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:28:35",6928022,35051,8,3.251,170.6,19.45,74.95,317.3,213.3,3.14,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:28:40",6928023,35051,8,3.584,163,19.45,74.6,317,206,3.133,4.084,"NAN",19.46,"NAN",0,0
"2026-09-30 05:28:45",6928024,35051,8,3.751,165.2,19.4,74.05,318.7,206.5,3.119,3.751,"NAN",19.46,"NAN",0,0
"2026-09-30 05:28:50",6928025,35051,8,3.417,159.2,19.35,73.6,319.1,200.1,3.112,3.751,"NAN",19.46,"NAN",0,0
"2026-09-30 05:28:55",6928026,35051,8,3.584,163.9,19.4,73.2,318.9,205,3.126,3.751,"NAN",19.46,"NAN",0,0
"2026-09-30 05:29:00",6928027,35051,8,3.584,170.5,19.45,72.85,319.6,210.9,3.146,3.751,"NAN",19.46,"NAN",0,0
"2026-09-30 05:29:05",6928028,35051,8,3.084,162.5,19.4,72.95,319.8,202.7,3.14,3.751,"NAN",19.46,"NAN",0,0
"2026-09-30 05:29:10",6928029,35051,8,3.251,164.7,19.4,73.3,320.1,204.6,3.126,3.751,"NAN",19.46,"NAN",0,0
"2026-09-30 05:29:15",6928030,35051,8,3.251,163.2,19.4,73.65,318.9,204.3,3.119,3.751,"NAN",19.46,"NAN",0,0
"2026-09-30 05:29:20",6928031,35051,8,2.917,164.8,19.45,73.7,319.4,205.4,3.091,3.751,"NAN",19.46,"NAN",0,0
"2026-09-30 05:29:25",6928032,35051,8,3.251,167,19.4,73.35,319.3,207.7,3.105,3.751,"NAN",19.45,"NAN",0,0
"2026-09-30 05:29:30",6928033,35051,8,3.084,168,19.35,72.75,319.8,208.2,3.098,3.751,"NAN",19.43,"NAN",0,0
"2026-09-30 05:29:35",6928034,35051,8,3.584,164.2,19.4,72.35,320.1,204.1,3.133,3.751,"NAN",19.43,"NAN",0,0
"2026-09-30 05:29:40",6928035,35051,8,3.417,165.9,19.45,72,318.7,207.2,3.146,3.751,"NAN",19.43,"NAN",0,0
"2026-09-30 05:29:45",6928036,35051,8,3.084,168.4,19.4,71.65,319.4,209,3.153,3.751,"NAN",19.43,"NAN",0,0
"2026-09-30 05:29:50",6928037,35051,8,3.417,169.3,19.4,71.6,318.6,210.7,3.188,3.751,"NAN",19.43,"NAN",0,0
"2026-09-30 05:29:55",6928038,35051,8,3.251,174,19.4,71.7,318.4,215.6,3.202,3.751,"NAN",19.43,"NAN",0,0
"2026-09-30 05:30:00",6928039,35051,8,3.251,183.2,19.4,71.75,318,225.2,3.237,3.751,"NAN",19.43,"NAN",0,0
"2026-09-30 05:30:05",6928040,35051,8,2.751,170.6,19.4,71.6,318.9,211.7,3.258,3.751,"NAN",19.43,"NAN",0,0
"2026-09-30 05:30:10",6928041,35051,8,3.084,173.9,19.4,71.45,319.1,214.8,3.271,3.751,"NAN",19.43,"NAN",0,0
"2026-09-30 05:30:15",6928042,35051,8,2.584,167.7,19.4,71.2,320.8,206.9,3.251,3.751,"NAN",19.43,"NAN",0,0
"2026-09-30 05:30:20",6928043,35051,8,2.584,155.3,19.4,71.2,320.3,195,3.209,3.751,"NAN",19.43,"NAN",0,0
"2026-09-30 05:30:25",6928044,35051,8,2.584,168.2,19.45,71.65,321,207.2,3.195,3.751,"NAN",19.43,"NAN",0,0
"2026-09-30 05:30:30",6928045,35051,8,2.417,169.6,19.45,72.15,319.6,210,3.167,3.751,"NAN",19.43,"NAN",0,0
"2026-09-30 05:30:35",6928046,35051,8,2.917,164.1,19.45,72.6,319.4,204.7,3.153,3.751,"NAN",19.43,"NAN",0,0
"2026-09-30 05:30:40",6928047,35051,8,3.584,173.5,19.45,73,319.6,213.9,3.153,3.751,"NAN",19.43,"NAN",0,0
"2026-09-30 05:30:45",6928048,35051,8,2.917,169.7,19.45,73.3,320.1,209.6,3.119,3.584,"NAN",19.43,"NAN",0,0
"2026-09-30 05:30:50",6928049,35051,8,2.584,167.8,19.45,73.45,319.4,208.4,3.084,3.584,"NAN",19.43,"NAN",0,0
"2026-09-30 05:30:55",6928050,35051,8,2.917,168.2,19.45,73.75,319.6,208.6,3.056,3.584,"NAN",19.42,"NAN",0,0
"2026-09-30 05:31:00",6928051,35051,8,2.584,174.1,19.45,73.95,319.8,214.3,3.014,3.584,"NAN",19.42,"NAN",0,0
"2026-09-30 05:31:05",6928052,35051,8,2.417,175.2,19.45,74.1,319.4,215.8,2.987,3.584,"NAN",19.42,"NAN",0,0
"2026-09-30 05:31:10",6928053,35051,8,2.584,171.5,19.45,74.4,320.1,211.4,2.959,3.584,"NAN",19.43,"NAN",0,0
"2026-09-30 05:31:15",6928054,35051,8,2.917,169.3,19.45,74.6,320.3,209,2.945,3.584,"NAN",19.42,"NAN",0,0
"2026-09-30 05:31:20",6928055,35051,8,2.584,180.2,19.45,74.75,319.6,220.6,2.931,3.584,"NAN",19.41,"NAN",0,0
"2026-09-30 05:31:25",6928056,35051,8,3.417,177.5,19.45,74.85,319.6,217.9,2.938,3.584,"NAN",19.41,"NAN",0,0
"2026-09-30 05:31:30",6928057,35051,8,2.917,167.2,19.45,75,318.2,209,2.931,3.584,"NAN",19.41,"NAN",0,0
"2026-09-30 05:31:35",6928058,35051,8,2.917,166.4,19.4,74.9,319.8,206.6,2.903,3.584,"NAN",19.41,"NAN",0,0
"2026-09-30 05:31:40",6928059,35051,8,3.084,164.7,19.35,74.6,321,203.7,2.889,3.584,"NAN",19.41,"NAN",0,0
"2026-09-30 05:31:45",6928060,35051,8,3.084,169.2,19.4,74.25,319.6,209.6,2.889,3.584,"NAN",19.41,"NAN",0,0
"2026-09-30 05:31:50",6928061,35051,8,2.917,182.9,19.35,73.9,319.3,223.6,2.869,3.584,"NAN",19.41,"NAN",0,0
"2026-09-30 05:31:55",6928062,35051,8,3.251,183.2,19.35,73.9,318.7,224.5,2.869,3.584,"NAN",19.41,"NAN",0,0
"2026-09-30 05:32:00",6928063,35051,8,3.417,179.4,19.35,74.05,318.7,220.7,2.876,3.584,"NAN",19.38,"NAN",0,0
"2026-09-30 05:32:05",6928064,35051,8,3.084,182.7,19.4,74.15,319.1,223.6,2.889,3.584,"NAN",19.38,"NAN",0,0
"2026-09-30 05:32:10",6928065,35051,8,2.917,171.1,19.4,74.3,320.1,211,2.883,3.584,"NAN",19.38,"NAN",0,0
"2026-09-30 05:32:15",6928066,35051,8,2.751,170.7,19.35,74.45,320.1,210.6,2.889,3.584,"NAN",19.38,"NAN",0,0
"2026-09-30 05:32:20",6928067,35051,8,2.584,178.2,19.35,74.7,320.8,217.4,2.889,3.584,"NAN",19.38,"NAN",0,0
"2026-09-30 05:32:25",6928068,35051,8,2.917,175.3,19.4,75,321.2,214.1,2.903,3.584,"NAN",19.38,"NAN",0,0
"2026-09-30 05:32:30",6928069,35051,8,2.917,178,19.4,75.25,319.3,218.7,2.924,3.584,"NAN",19.38,"NAN",0,0
"2026-09-30 05:32:35",6928070,35051,8,2.751,166.2,19.35,75.2,320.1,206.1,2.917,3.584,"NAN",19.38,"NAN",0,0
"2026-09-30 05:32:40",6928071,35051,8,2.751,165.5,19.35,75.1,320.5,205,2.883,3.417,"NAN",19.38,"NAN",0,0
"2026-09-30 05:32:45",6928072,35051,8,2.417,165.2,19.35,75.1,320,205.2,2.862,3.417,"NAN",19.37,"NAN",0,0
"2026-09-30 05:32:50",6928073,35051,8,3.084,161.4,19.4,75.2,318.6,202.8,2.883,3.417,"NAN",19.37,"NAN",0,0
"2026-09-30 05:32:55",6928074,35051,8,2.917,162.1,19.35,75.1,319.1,203,2.883,3.417,"NAN",19.37,"NAN",0,0
"2026-09-30 05:33:00",6928075,35051,8,2.417,165.1,19.35,75,318.6,206.5,2.876,3.417,"NAN",19.37,"NAN",0,0
"2026-09-30 05:33:05",6928076,35051,8,3.084,165.8,19.4,74.9,318.4,207.4,2.903,3.417,"NAN",19.35,"NAN",0,0
"2026-09-30 05:33:10",6928077,35051,8,2.584,173.9,19.35,74.9,319.6,214.3,2.903,3.417,"NAN",19.35,"NAN",0,0
"2026-09-30 05:33:15",6928078,35051,8,2.584,180.6,19.35,75,319.4,221.2,2.889,3.417,"NAN",19.35,"NAN",0,0
"2026-09-30 05:33:20",6928079,35051,8,2.751,182,19.35,75.15,320.1,221.9,2.896,3.417,"NAN",19.35,"NAN",0,0
"2026-09-30 05:33:25",6928080,35051,8,2.917,182,19.4,75.45,322.8,219.2,2.876,3.417,"NAN",19.35,"NAN",0,0
"2026-09-30 05:33:30",6928081,35051,8,2.917,175,19.4,75.7,321.4,213.6,2.876,3.417,"NAN",19.35,"NAN",0,0
"2026-09-30 05:33:35",6928082,35051,8,3.251,177.3,19.35,75.75,320.1,217.2,2.889,3.417,"NAN",19.37,"NAN",0,0
"2026-09-30 05:33:40",6928083,35051,8,3.251,184.3,19.35,75.55,320.8,223.5,2.896,3.417,"NAN",19.35,"NAN",0,0
"2026-09-30 05:33:45",6928084,35051,8,2.917,179.5,19.35,75.2,320.7,218.8,2.889,3.417,"NAN",19.37,"NAN",0,0
"2026-09-30 05:33:50",6928085,35051,8,3.084,182.9,19.35,75,320.3,222.6,2.896,3.417,"NAN",19.35,"NAN",0,0
"2026-09-30 05:33:55",6928086,35051,8,3.084,181.3,19.35,74.8,320.8,220.5,2.889,3.417,"NAN",19.38,"NAN",0,0
"2026-09-30 05:34:00",6928087,35051,8,3.084,189.5,19.35,74.9,321,228.5,2.876,3.251,"NAN",19.37,"NAN",0,0
"2026-09-30 05:34:05",6928088,35051,8,2.917,184,19.35,75,317.9,226.1,2.869,3.251,"NAN",19.38,"NAN",0,0
"2026-09-30 05:34:10",6928089,35051,8,2.584,178.5,19.35,75.15,318.7,219.8,2.855,3.251,"NAN",19.38,"NAN",0,0
"2026-09-30 05:34:15",6928090,35051,8,2.751,180.2,19.35,75.4,318.7,221.5,2.855,3.251,"NAN",19.38,"NAN",0,0
"2026-09-30 05:34:20",6928091,35051,8,2.751,171.4,19.35,75.6,319.1,212.3,2.862,3.251,"NAN",19.38,"NAN",0,0
"2026-09-30 05:34:25",6928092,35051,8,3.084,176.6,19.35,75.8,319.8,216.8,2.869,3.251,"NAN",19.38,"NAN",0,0
"2026-09-30 05:34:30",6928093,35051,8,3.417,172.1,19.35,76.05,320,212.1,2.889,3.417,"NAN",19.38,"NAN",0,0
"2026-09-30 05:34:35",6928094,35051,8,3.251,169.7,19.35,76.05,321,208.7,2.91,3.417,"NAN",19.38,"NAN",0,0
"2026-09-30 05:34:40",6928095,35051,8,2.751,166.6,19.35,75.55,319.3,207.3,2.91,3.417,"NAN",19.38,"NAN",0,0
"2026-09-30 05:34:45",6928096,35051,8,2.417,156.5,19.35,75,319.3,197.2,2.91,3.417,"NAN",19.38,"NAN",0,0
"2026-09-30 05:34:50",6928097,35051,8,2.584,156.9,19.35,74.6,320.8,196.1,2.889,3.417,"NAN",19.38,"NAN",0,0
"2026-09-30 05:34:55",6928098,35051,8,2.751,159.4,19.35,74.6,321.2,198.2,2.883,3.417,"NAN",19.37,"NAN",0,0
"2026-09-30 05:35:00",6928099,35051,8,2.417,158.5,19.35,74.65,321,197.5,2.883,3.417,"NAN",19.35,"NAN",0,0
"2026-09-30 05:35:05",6928100,35051,8,2.584,158.9,19.35,74.9,321.9,197,2.862,3.417,"NAN",19.35,"NAN",0,0
"2026-09-30 05:35:10",6928101,35051,8,2.917,156.7,19.35,75.1,322.1,194.6,2.876,3.417,"NAN",19.35,"NAN",0,0
"2026-09-30 05:35:15",6928102,35051,8,2.751,163.4,19.35,75.35,322.4,201,2.883,3.417,"NAN",19.35,"NAN",0,0
"2026-09-30 05:35:20",6928103,35051,8,2.25,170.5,19.35,75.2,321.7,208.8,2.862,3.417,"NAN",19.35,"NAN",0,0
"2026-09-30 05:35:25",6928104,35051,8,2.417,168.7,19.35,75.2,321.7,207,2.841,3.417,"NAN",19.35,"NAN",0,0
"2026-09-30 05:35:30",6928105,35051,8,2.584,163.4,19.35,75.3,319.4,204,2.827,3.417,"NAN",19.35,"NAN",0,0
"2026-09-30 05:35:35",6928106,35051,8,2.584,178.7,19.35,75.6,321,217.7,2.799,3.417,"NAN",19.34,"NAN",0,0
"2026-09-30 05:35:40",6928107,35051,8,2.584,185.3,19.35,75.75,318.9,226.4,2.771,3.417,"NAN",19.33,"NAN",0,0
"2026-09-30 05:35:45",6928108,35051,8,2.25,187.9,19.35,75.75,319.4,228.5,2.744,3.417,"NAN",19.33,"NAN",0,0
"2026-09-30 05:35:50",6928109,35051,8,2.417,170.1,19.35,75.6,320.5,209.6,2.716,3.417,"NAN",19.33,"NAN",0,0
"2026-09-30 05:35:55",6928110,35051,8,2.584,174.3,19.35,75.4,319.1,215.2,2.695,3.417,"NAN",19.33,"NAN",0,0
"2026-09-30 05:36:00",6928111,35051,8,2.751,170.6,19.35,75.2,321.7,208.9,2.681,3.417,"NAN",19.3,"NAN",0,0
"2026-09-30 05:36:05",6928112,35051,8,2.584,169.6,19.35,75.1,322.2,207.4,2.667,3.417,"NAN",19.3,"NAN",0,0
"2026-09-30 05:36:10",6928113,35051,8,2.917,174,19.35,75,323.3,210.7,2.681,3.417,"NAN",19.3,"NAN",0,0
"2026-09-30 05:36:15",6928114,35051,8,2.584,175.3,19.35,74.75,322.1,213.2,2.674,3.417,"NAN",19.3,"NAN",0,0
"2026-09-30 05:36:20",6928115,35051,8,2.917,181.2,19.35,74.35,322.6,218.6,2.681,3.417,"NAN",19.27,"NAN",0,0
"2026-09-30 05:36:25",6928116,35051,8,2.751,173.4,19.35,74.1,322.9,210.5,2.667,3.417,"NAN",19.27,"NAN",0,0
"2026-09-30 05:36:30",6928117,35051,8,2.751,174.8,19.35,74.05,321.9,212.9,2.639,3.251,"NAN",19.27,"NAN",0,0
"2026-09-30 05:36:35",6928118,35051,8,2.751,179.7,19.35,74.1,321.9,217.8,2.619,2.917,"NAN",19.25,"NAN",0,0
"2026-09-30 05:36:40",6928119,35051,8,2.584,167.6,19.35,74.4,322.9,204.7,2.612,2.917,"NAN",19.25,"NAN",0,0
"2026-09-30 05:36:45",6928120,35051,8,2.584,165.6,19.35,74.55,321,204.6,2.619,2.917,"NAN",19.25,"NAN",0,0
"2026-09-30 05:36:50",6928121,35051,8,2.751,162,19.35,74.75,322.4,199.6,2.626,2.917,"NAN",19.22,"NAN",0,0
"2026-09-30 05:36:55",6928122,35051,8,2.751,162.3,19.35,74.95,323.6,198.7,2.626,2.917,"NAN",19.22,"NAN",0,0
"2026-09-30 05:37:00",6928123,35051,8,2.751,161.5,19.35,75,321.7,199.8,2.639,2.917,"NAN",19.22,"NAN",0,0
"2026-09-30 05:37:05",6928124,35051,8,2.584,159.6,19.35,75,321.7,197.9,2.639,2.917,"NAN",19.22,"NAN",0,0
"2026-09-30 05:37:10",6928125,35051,8,2.417,167.5,19.35,74.85,323.1,204.4,2.619,2.917,"NAN",19.19,"NAN",0,0
"2026-09-30 05:37:15",6928126,35051,8,2.084,163.4,19.35,74.9,321.9,201.5,2.591,2.917,"NAN",19.19,"NAN",0,0
"2026-09-30 05:37:20",6928127,35051,8,2.084,164.8,19.35,75.1,323.1,201.7,2.584,2.917,"NAN",19.19,"NAN",0,0
"2026-09-30 05:37:25",6928128,35051,8,2.584,155.1,19.35,75.7,322.9,192.2,2.591,2.917,"NAN",19.18,"NAN",0,0
"2026-09-30 05:37:30",6928129,35051,8,2.417,163,19.35,75.9,323.6,199.4,2.584,2.917,"NAN",19.17,"NAN",0,0
"2026-09-30 05:37:35",6928130,35051,8,2.751,169.8,19.35,75.85,324.7,205.1,2.591,2.917,"NAN",19.17,"NAN",0,0
"2026-09-30 05:37:40",6928131,35051,8,2.417,166.7,19.35,75.8,322.6,204.1,2.584,2.917,"NAN",19.17,"NAN",0,0
"2026-09-30 05:37:45",6928132,35051,8,2.584,172.2,19.35,75.7,324.5,207.7,2.598,2.917,"NAN",19.15,"NAN",0,0
"2026-09-30 05:37:50",6928133,35051,8,2.751,173.8,19.3,75.55,322.8,211,2.612,2.917,"NAN",19.14,"NAN",0,0
"2026-09-30 05:37:55",6928134,35051,8,2.417,178.2,19.35,75.35,322.6,215.6,2.605,2.917,"NAN",19.14,"NAN",0,0
"2026-09-30 05:38:00",6928135,35051,8,2.25,177.4,19.35,75.15,322.6,214.8,2.584,2.917,"NAN",19.14,"NAN",0,0
"2026-09-30 05:38:05",6928136,35051,8,2.584,179.5,19.35,75.05,324,215.5,2.584,2.917,"NAN",19.14,"NAN",0,0
"2026-09-30 05:38:10",6928137,35051,8,2.417,179.6,19.35,75,323.1,216.5,2.563,2.917,"NAN",19.11,"NAN",0,0
"2026-09-30 05:38:15",6928138,35051,8,2.751,178,19.35,75,323.6,214.4,2.57,2.917,"NAN",19.11,"NAN",0,0
"2026-09-30 05:38:20",6928139,35051,8,2.417,185.1,19.35,75.1,322.9,222.2,2.549,2.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:38:25",6928140,35051,8,1.917,190.3,19.35,75.25,322.9,227.4,2.514,2.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:38:30",6928141,35051,8,2.584,189.6,19.35,75.45,323.5,226.1,2.507,2.751,"NAN",19.1,"NAN",0,0
"2026-09-30 05:38:35",6928142,35051,8,2.584,186.9,19.35,75.6,322.4,224.5,2.501,2.751,"NAN",19.09,"NAN",0,0
"2026-09-30 05:38:40",6928143,35051,8,2.25,159.4,19.35,75.5,324.3,195.1,2.487,2.751,"NAN",19.09,"NAN",0,0
"2026-09-30 05:38:45",6928144,35051,8,2.084,173.5,19.3,75.15,323.5,210,2.466,2.751,"NAN",19.09,"NAN",0,0
"2026-09-30 05:38:50",6928145,35051,8,2.417,183.2,19.35,75.25,323.1,220.1,2.452,2.751,"NAN",19.09,"NAN",0,0
"2026-09-30 05:38:55",6928146,35051,8,2.417,170.9,19.3,75.6,322.9,208,2.438,2.751,"NAN",19.09,"NAN",0,0
"2026-09-30 05:39:00",6928147,35051,8,2.25,173,19.35,75.9,324,209,2.417,2.751,"NAN",19.06,"NAN",0,0
"2026-09-30 05:39:05",6928148,35051,8,2.25,171.4,19.35,76.25,324.5,206.9,2.403,2.751,"NAN",19.06,"NAN",0,0
"2026-09-30 05:39:10",6928149,35051,8,2.417,164.6,19.3,76.55,322.2,202.4,2.403,2.751,"NAN",19.06,"NAN",0,0
"2026-09-30 05:39:15",6928150,35051,8,2.417,165.1,19.3,76.5,323.5,201.6,2.417,2.751,"NAN",19.06,"NAN",0,0
"2026-09-30 05:39:20",6928151,35051,8,2.25,169.2,19.35,76.35,322.2,207,2.424,2.751,"NAN",19.06,"NAN",0,0
"2026-09-30 05:39:25",6928152,35051,8,2.417,167.5,19.35,76.15,323.8,203.7,2.417,2.751,"NAN",19.06,"NAN",0,0
"2026-09-30 05:39:30",6928153,35051,8,2.25,164.9,19.35,75.95,324.7,200.2,2.41,2.751,"NAN",19.06,"NAN",0,0
"2026-09-30 05:39:35",6928154,35051,8,2.25,167.9,19.35,76,325.2,202.7,2.389,2.751,"NAN",19.06,"NAN",0,0
"2026-09-30 05:39:40",6928155,35051,8,2.584,172.2,19.35,76.05,325.4,206.8,2.396,2.751,"NAN",19.03,"NAN",0,0
"2026-09-30 05:39:45",6928156,35051,8,2.417,164.1,19.35,76.15,325.9,198.2,2.389,2.751,"NAN",19.03,"NAN",0,0
"2026-09-30 05:39:50",6928157,35051,8,2.25,163.4,19.3,76.05,325.2,198.2,2.369,2.751,"NAN",19.06,"NAN",0,0
"2026-09-30 05:39:55",6928158,35051,8,2.25,167.4,19.3,76.15,326.3,201.1,2.362,2.751,"NAN",19.06,"NAN",0,0
"2026-09-30 05:40:00",6928159,35051,8,2.25,171.1,19.3,76.3,324.7,206.4,2.362,2.751,"NAN",19.06,"NAN",0,0
"2026-09-30 05:40:05",6928160,35051,8,2.584,170.5,19.3,76.4,326.4,204.1,2.362,2.751,"NAN",19.06,"NAN",0,0
"2026-09-30 05:40:10",6928161,35051,8,2.751,178.3,19.25,76.2,324,214.3,2.375,2.751,"NAN",19.06,"NAN",0,0
"2026-09-30 05:40:15",6928162,35051,8,2.751,168.1,19.3,76,325.9,202.2,2.375,2.751,"NAN",19.06,"NAN",0,0
"2026-09-30 05:40:20",6928163,35051,8,2.751,172,19.25,75.75,325.4,206.6,2.389,2.751,"NAN",19.06,"NAN",0,0
"2026-09-30 05:40:25",6928164,35051,8,2.584,178.3,19.3,75.7,324.2,214.1,2.417,2.751,"NAN",19.06,"NAN",0,0
"2026-09-30 05:40:30",6928165,35051,8,2.584,176.6,19.3,75.7,325.4,211.2,2.417,2.751,"NAN",19.06,"NAN",0,0
"2026-09-30 05:40:35",6928166,35051,8,2.917,177.6,19.3,75.75,323.5,214.1,2.431,2.917,"NAN",19.07,"NAN",0,0
"2026-09-30 05:40:40",6928167,35051,8,2.584,181.8,19.25,75.75,324,217.8,2.445,2.917,"NAN",19.07,"NAN",0,0
"2026-09-30 05:40:45",6928168,35051,8,2.751,182.5,19.3,75.55,323.5,219,2.473,2.917,"NAN",19.09,"NAN",0,0
"2026-09-30 05:40:50",6928169,35051,8,2.417,193.5,19.3,75.15,323.6,229.9,2.473,2.917,"NAN",19.09,"NAN",0,0
"2026-09-30 05:40:55",6928170,35051,8,2.25,193.1,19.3,74.8,323.5,229.6,2.466,2.917,"NAN",19.09,"NAN",0,0
"2026-09-30 05:41:00",6928171,35051,8,2.417,189,19.3,74.85,323.8,225.2,2.473,2.917,"NAN",19.09,"NAN",0,0
"2026-09-30 05:41:05",6928172,35051,8,2.417,189,19.3,75,324,225,2.48,2.917,"NAN",19.09,"NAN",0,0
"2026-09-30 05:41:10",6928173,35051,8,2.584,179.2,19.35,75.4,323.8,215.4,2.487,2.917,"NAN",19.09,"NAN",0,0
"2026-09-30 05:41:15",6928174,35051,8,3.084,178.6,19.35,75.75,323.8,214.8,2.514,3.084,"NAN",19.09,"NAN",0,0
"2026-09-30 05:41:20",6928175,35051,8,2.584,171,19.35,75.55,323.3,207.7,2.528,3.084,"NAN",19.09,"NAN",0,0
"2026-09-30 05:41:25",6928176,35051,8,2.417,177.7,19.3,75.2,320,217.7,2.528,3.084,"NAN",19.1,"NAN",0,0
"2026-09-30 05:41:30",6928177,35051,8,3.084,171.8,19.35,74.95,318.4,213.4,2.563,3.084,"NAN",19.1,"NAN",0,0
"2026-09-30 05:41:35",6928178,35051,8,2.751,187.8,19.35,74.95,318.6,229.2,2.584,3.084,"NAN",19.11,"NAN",0,0
"2026-09-30 05:41:40",6928179,35051,8,2.917,192.5,19.35,75.2,319.1,233.4,2.598,3.084,"NAN",19.11,"NAN",0,0
"2026-09-30 05:41:45",6928180,35051,8,3.751,178.4,19.35,75.5,318.9,219.5,2.653,3.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:41:50",6928181,35051,8,2.917,174.3,19.35,75.7,318.9,215.4,2.681,3.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:41:55",6928182,35051,8,3.084,171.5,19.35,75.75,318.4,213.1,2.716,3.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:42:00",6928183,35051,8,3.251,168.2,19.35,75.65,317.2,211,2.757,3.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:42:05",6928184,35051,8,3.417,179.1,19.35,75.5,318.2,220.9,2.792,3.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:42:10",6928185,35051,8,3.084,178.7,19.35,75.3,316.6,222.1,2.806,3.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:42:15",6928186,35051,8,3.251,179.5,19.35,74.8,318,221.5,2.827,3.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:42:20",6928187,35051,8,3.417,175,19.35,74.6,316.6,218.4,2.855,3.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:42:25",6928188,35051,8,3.084,170.5,19.3,74.3,316.8,213.7,2.876,3.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:42:30",6928189,35051,8,3.084,180.8,19.35,74,317.5,223.3,2.896,3.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:42:35",6928190,35051,8,3.084,173,19.35,73.45,317.5,215.5,2.903,3.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:42:40",6928191,35051,8,3.417,174.2,19.35,72.95,318.6,215.6,2.938,3.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:42:45",6928192,35051,8,3.084,174,19.35,72.65,318,216,2.952,3.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:42:50",6928193,35051,8,2.917,170.7,19.35,72.6,318.9,211.8,2.973,3.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:42:55",6928194,35051,8,3.084,179.2,19.35,72.55,318.9,220.3,3.008,3.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:43:00",6928195,35051,8,2.584,186.9,19.35,72.65,321.4,225.5,3.014,3.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:43:05",6928196,35051,8,2.584,200.1,19.35,72.9,320.8,239.3,3.021,3.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:43:10",6928197,35051,8,2.584,176.5,19.35,73.25,321.4,215.1,3.021,3.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:43:15",6928198,35051,8,2.25,194.2,19.35,73.35,320.8,233.4,2.987,3.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:43:20",6928199,35051,8,2.917,179.4,19.35,73.45,321,218.4,3.001,3.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:43:25",6928200,35051,8,3.084,181.1,19.35,73.55,320.8,220.3,3.028,3.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:43:30",6928201,35051,8,2.751,181.1,19.35,73.5,320.8,220.3,3.014,3.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:43:35",6928202,35051,8,2.584,189.7,19.35,73.55,320.8,228.9,3.008,3.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:43:40",6928203,35051,8,2.917,189,19.35,74.05,320.8,228.2,3.008,3.751,"NAN",19.11,"NAN",0,0
"2026-09-30 05:43:45",6928204,35051,8,2.584,186.5,19.35,74.3,322.4,224.1,2.959,3.417,"NAN",19.11,"NAN",0,0
"2026-09-30 05:43:50",6928205,35051,8,2.417,186.9,19.35,74.35,320.7,226.2,2.938,3.417,"NAN",19.11,"NAN",0,0
"2026-09-30 05:43:55",6928206,35051,8,2.417,183.4,19.35,74.15,321.5,221.9,2.91,3.417,"NAN",19.11,"NAN",0,0
"2026-09-30 05:44:00",6928207,35051,8,2.417,191.8,19.35,73.9,321,230.8,2.876,3.417,"NAN",19.13,"NAN",0,0
"2026-09-30 05:44:05",6928208,35051,8,2.417,195.3,19.35,73.9,320.3,235,2.834,3.417,"NAN",19.13,"NAN",0,0
"2026-09-30 05:44:10",6928209,35051,8,2.25,191.5,19.35,73.95,321.2,230.3,2.799,3.417,"NAN",19.13,"NAN",0,0
"2026-09-30 05:44:15",6928210,35051,8,2.084,188.4,19.35,74,321.5,226.9,2.751,3.417,"NAN",19.14,"NAN",0,0
"2026-09-30 05:44:20",6928211,35051,8,1.917,194.7,19.35,73.85,322.6,232.1,2.688,3.417,"NAN",19.14,"NAN",0,0
"2026-09-30 05:44:25",6928212,35051,8,2.084,183.6,19.35,73.8,322.4,221.2,2.646,3.417,"NAN",19.14,"NAN",0,0
"2026-09-30 05:44:30",6928213,35051,8,1.917,193.6,19.35,73.85,321.2,232.4,2.598,3.417,"NAN",19.13,"NAN",0,0
"2026-09-30 05:44:35",6928214,35051,8,1.917,195,19.35,74.05,323.1,231.9,2.549,3.417,"NAN",19.14,"NAN",0,0
"2026-09-30 05:44:40",6928215,35051,8,2.25,201.2,19.35,74.45,321.9,239.3,2.501,3.084,"NAN",19.13,"NAN",0,0
"2026-09-30 05:44:45",6928216,35051,8,2.751,196.4,19.35,75,323.3,233.1,2.487,3.084,"NAN",19.14,"NAN",0,0
"2026-09-30 05:44:50",6928217,35051,8,2.751,199.5,19.35,75.3,323.3,236.2,2.48,3.084,"NAN",19.14,"NAN",0,0
"2026-09-30 05:44:55",6928218,35051,8,2.584,198.3,19.4,75.5,322.4,235.9,2.459,3.084,"NAN",19.13,"NAN",0,0
"2026-09-30 05:45:00",6928219,35051,8,2.417,203.9,19.4,75.55,322.4,241.5,2.452,3.084,"NAN",19.14,"NAN",0,0
"2026-09-30 05:45:05",6928220,35051,8,2.917,196.9,19.35,75.65,322.8,234.1,2.466,3.084,"NAN",19.14,"NAN",0,0
"2026-09-30 05:45:10",6928221,35051,8,2.584,194.3,19.35,75.6,321.5,232.8,2.466,3.084,"NAN",19.14,"NAN",0,0
"2026-09-30 05:45:15",6928222,35051,8,2.751,195.4,19.35,75.6,321.5,233.9,2.487,3.084,"NAN",19.14,"NAN",0,0
"2026-09-30 05:45:20",6928223,35051,8,3.251,199.6,19.4,75.6,322.9,236.7,2.501,3.251,"NAN",19.13,"NAN",0,0
"2026-09-30 05:45:25",6928224,35051,8,3.417,205.3,19.35,75.4,321.7,243.6,2.514,3.417,"NAN",19.14,"NAN",0,0
"2026-09-30 05:45:30",6928225,35051,8,3.417,203.2,19.35,75,321.9,241.3,2.542,3.417,"NAN",19.14,"NAN",0,0
"2026-09-30 05:45:35",6928226,35051,8,3.084,194,19.35,74.7,321,233,2.563,3.417,"NAN",19.14,"NAN",0,0
"2026-09-30 05:45:40",6928227,35051,8,2.751,199,19.35,74.35,321.7,237.3,2.556,3.417,"NAN",19.14,"NAN",0,0
"2026-09-30 05:45:45",6928228,35051,8,3.251,205.6,19.35,73.85,320.3,245.3,2.584,3.417,"NAN",19.14,"NAN",0,0
"2026-09-30 05:45:50",6928229,35051,8,3.417,195.4,19.35,73.7,320.1,235.3,2.626,3.417,"NAN",19.14,"NAN",0,0
"2026-09-30 05:45:55",6928230,35051,8,3.084,187.4,19.35,73.7,320.8,226.6,2.653,3.417,"NAN",19.14,"NAN",0,0
"2026-09-30 05:46:00",6928231,35051,8,2.917,190.1,19.35,73.7,320,230.1,2.674,3.417,"NAN",19.15,"NAN",0,0
"2026-09-30 05:46:05",6928232,35051,8,2.584,189.8,19.35,74,319.8,230,2.681,3.417,"NAN",19.17,"NAN",0,0
"2026-09-30 05:46:10",6928233,35051,8,2.584,186.3,19.4,74.4,321.5,224.8,2.695,3.417,"NAN",19.17,"NAN",0,0
"2026-09-30 05:46:15",6928234,35051,8,2.25,196.3,19.4,74.9,321.2,235.1,2.702,3.417,"NAN",19.17,"NAN",0,0
"2026-09-30 05:46:20",6928235,35051,8,2.917,203.5,19.35,74.95,322.4,241.1,2.744,3.417,"NAN",19.17,"NAN",0,0
"2026-09-30 05:46:25",6928236,35051,8,3.084,197.6,19.35,74.65,321,236.6,2.785,3.417,"NAN",19.17,"NAN",0,0
"2026-09-30 05:46:30",6928237,35051,8,2.751,197.5,19.35,74.4,320.1,237.4,2.82,3.417,"NAN",19.17,"NAN",0,0
"2026-09-30 05:46:35",6928238,35051,8,2.917,204.4,19.35,74.15,320.7,243.7,2.862,3.417,"NAN",19.17,"NAN",0,0
"2026-09-30 05:46:40",6928239,35051,8,2.751,192.4,19.35,73.9,320.5,231.9,2.883,3.417,"NAN",19.14,"NAN",0,0
"2026-09-30 05:46:45",6928240,35051,8,3.584,189.3,19.35,73.65,319.3,230,2.917,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 05:46:50",6928241,35051,8,3.251,182.9,19.35,73.45,320.8,222.1,2.938,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 05:46:55",6928242,35051,8,3.251,185.8,19.35,73.45,320.1,225.7,2.966,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 05:47:00",6928243,35051,8,3.417,194.6,19.35,73.45,320.1,234.5,3.008,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 05:47:05",6928244,35051,8,3.251,195,19.4,73.7,318.9,236.1,3.021,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 05:47:10",6928245,35051,8,3.417,188.1,19.35,73.9,319.3,228.8,3.056,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 05:47:15",6928246,35051,8,3.417,182.1,19.35,73.9,320,222.1,3.084,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 05:47:20",6928247,35051,8,3.584,186.8,19.35,73.85,318.6,228.2,3.098,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 05:47:25",6928248,35051,8,2.917,190.8,19.35,73.7,319.1,231.7,3.077,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 05:47:30",6928249,35051,8,2.917,193.7,19.35,73.1,317.7,236,3.056,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 05:47:35",6928250,35051,8,2.584,190.8,19.35,72.85,319.1,231.7,3.035,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 05:47:40",6928251,35051,8,2.584,178.7,19.35,72.85,318.7,220,3.028,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 05:47:45",6928252,35051,8,2.751,183.9,19.35,72.85,320.1,223.8,3.008,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 05:47:50",6928253,35051,8,2.917,185,19.35,72.8,319.6,225.4,2.987,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 05:47:55",6928254,35051,8,3.084,183.9,19.35,72.6,321,222.9,2.987,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 05:48:00",6928255,35051,8,2.917,189.7,19.35,72.5,320.1,229.6,2.987,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 05:48:05",6928256,35051,8,2.917,190.3,19.35,72.4,320.7,229.6,3.001,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 05:48:10",6928257,35051,8,3.251,187.6,19.35,72.25,320.7,226.9,3.028,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 05:48:15",6928258,35051,8,2.917,179.6,19.35,72.25,319.4,220.2,3.056,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 05:48:20",6928259,35051,8,2.584,190.3,19.35,72.3,320.8,229.5,3.042,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 05:48:25",6928260,35051,8,3.251,189.2,19.35,72.45,320.1,229.1,3.049,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 05:48:30",6928261,35051,8,3.417,196.2,19.35,72.7,319.8,236.4,3.077,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 05:48:35",6928262,35051,8,3.251,197.4,19.35,72.85,319.4,238,3.091,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 05:48:40",6928263,35051,8,2.917,208.9,19.35,73.1,320.3,248.6,3.098,3.584,"NAN",19.14,"NAN",0,0
"2026-09-30 05:48:45",6928264,35051,8,3.751,226.5,19.35,73.45,318.9,267.6,3.105,3.751,"NAN",19.15,"NAN",0,0
"2026-09-30 05:48:50",6928265,35051,8,2.751,220,19.35,73.65,319.3,260.7,3.084,3.751,"NAN",19.14,"NAN",0,0
"2026-09-30 05:48:55",6928266,35051,8,3.584,200.6,19.35,73.35,320.1,240.5,3.098,3.751,"NAN",19.14,"NAN",0,0
"2026-09-30 05:49:00",6928267,35051,8,4.084,199,19.35,73.05,318.9,240.1,3.126,4.084,"NAN",19.15,"NAN",0,0
"2026-09-30 05:49:05",6928268,35051,8,4.918,194.8,19.35,73.15,318.2,236.6,3.195,4.918,"NAN",19.15,"NAN",0,0
"2026-09-30 05:49:10",6928269,35051,8,4.584,205.5,19.4,73.45,317.5,248,3.244,4.918,"NAN",19.15,"NAN",0,0
"2026-09-30 05:49:15",6928270,35051,8,3.584,200,19.4,73.55,317.7,242.3,3.251,4.918,"NAN",19.14,"NAN",0,0
"2026-09-30 05:49:20",6928271,35051,8,3.584,193.9,19.4,73.4,317.9,236,3.251,4.918,"NAN",19.14,"NAN",0,0
"2026-09-30 05:49:25",6928272,35051,8,4.251,210.2,19.35,73.25,317.3,252.9,3.306,4.918,"NAN",19.14,"NAN",0,0
"2026-09-30 05:49:30",6928273,35051,8,3.417,194.3,19.45,73.25,318.4,235.9,3.327,4.918,"NAN",19.14,"NAN",0,0
"2026-09-30 05:49:35",6928274,35051,8,3.417,185.8,19.4,73.35,318.4,227.4,3.362,4.918,"NAN",19.14,"NAN",0,0
"2026-09-30 05:49:40",6928275,35051,8,2.584,187.6,19.35,73.45,322.4,225.2,3.362,4.918,"NAN",19.14,"NAN",0,0
"2026-09-30 05:49:45",6928276,35051,8,2.917,191.3,19.35,73.2,317,234.3,3.369,4.918,"NAN",19.14,"NAN",0,0
"2026-09-30 05:49:50",6928277,35051,8,2.584,190.9,19.35,73.1,318,232.9,3.355,4.918,"NAN",19.14,"NAN",0,0
"2026-09-30 05:49:55",6928278,35051,8,2.751,186.8,19.35,73.4,319.4,227.4,3.341,4.918,"NAN",19.14,"NAN",0,0
"2026-09-30 05:50:00",6928279,35051,8,3.751,187.4,19.35,73.8,318.9,228.5,3.376,4.918,"NAN",19.14,"NAN",0,0
"2026-09-30 05:50:05",6928280,35051,8,3.751,195.1,19.35,74.3,318.4,236.7,3.41,4.918,"NAN",19.14,"NAN",0,0
"2026-09-30 05:50:10",6928281,35051,8,3.917,203.4,19.35,74.7,318.4,245,3.438,4.918,"NAN",19.13,"NAN",0,0
"2026-09-30 05:50:15",6928282,35051,8,3.751,203.7,19.35,75.2,319.1,244.6,3.473,4.918,"NAN",19.11,"NAN",0,0
"2026-09-30 05:50:20",6928283,35051,8,3.417,195,19.35,75.35,319.1,235.9,3.508,4.918,"NAN",19.11,"NAN",0,0
"2026-09-30 05:50:25",6928284,35051,8,3.751,198,19.35,75.45,318,240,3.528,4.918,"NAN",19.11,"NAN",0,0
"2026-09-30 05:50:30",6928285,35051,8,4.084,195.5,19.35,75.55,317.5,238,3.556,4.918,"NAN",19.1,"NAN",0,0
"2026-09-30 05:50:35",6928286,35051,8,4.251,192.2,19.35,75.5,317.5,234.7,3.598,4.918,"NAN",19.09,"NAN",0,0
"2026-09-30 05:50:40",6928287,35051,8,4.084,199.3,19.35,75.3,317.5,241.8,3.647,4.918,"NAN",19.09,"NAN",0,0
"2026-09-30 05:50:45",6928288,35051,8,4.084,171.3,19.35,75.2,317,214.3,3.66,4.918,"NAN",19.09,"NAN",0,0
"2026-09-30 05:50:50",6928289,35051,8,4.418,187.2,19.35,75.2,314.8,232.4,3.73,4.918,"NAN",19.06,"NAN",0,0
"2026-09-30 05:50:55",6928290,35051,8,4.584,185.8,19.35,75.2,314.4,231.4,3.772,4.918,"NAN",19.06,"NAN",0,0
"2026-09-30 05:51:00",6928291,35051,8,5.084,190.6,19.3,75.15,315.9,234.7,3.813,5.084,"NAN",19.06,"NAN",0,0
"2026-09-30 05:51:05",6928292,35051,8,5.418,195.6,19.3,75.3,316.1,239.5,3.834,5.418,"NAN",19.03,"NAN",0,0
"2026-09-30 05:51:10",6928293,35051,8,5.251,193.8,19.3,75.2,314.8,239,3.862,5.418,"NAN",19.03,"NAN",0,0
"2026-09-30 05:51:15",6928294,35051,8,4.584,190.8,19.3,75.1,315.4,235.4,3.904,5.418,"NAN",19.03,"NAN",0,0
"2026-09-30 05:51:20",6928295,35051,8,3.751,180.9,19.3,74.4,316.1,224.8,3.911,5.418,"NAN",19.01,"NAN",0,0
"2026-09-30 05:51:25",6928296,35051,8,4.084,191.2,19.3,74.15,317.2,234,3.904,5.418,"NAN",19.01,"NAN",0,0
"2026-09-30 05:51:30",6928297,35051,8,4.084,182.8,19.3,73.9,316.1,226.7,3.931,5.418,"NAN",19.01,"NAN",0,0
"2026-09-30 05:51:35",6928298,35051,8,5.418,172.1,19.35,73.65,316.3,215.8,4.015,5.418,"NAN",19.01,"NAN",0,0
"2026-09-30 05:51:40",6928299,35051,8,5.251,189.9,19.35,73.15,314.6,235.3,4.126,5.418,"NAN",19.01,"NAN",0,0
"2026-09-30 05:51:45",6928300,35051,8,4.751,181.3,19.35,72.9,315.2,226.1,4.202,5.418,"NAN",19.01,"NAN",0,0
"2026-09-30 05:51:50",6928301,35051,8,4.584,180.7,19.35,72.75,316.6,224.1,4.286,5.418,"NAN",19.01,"NAN",0,0
"2026-09-30 05:51:55",6928302,35051,8,4.418,174.5,19.35,72.65,316.3,218.2,4.355,5.418,"NAN",19.03,"NAN",0,0
"2026-09-30 05:52:00",6928303,35051,8,4.751,186,19.35,72.05,316.6,229.4,4.397,5.418,"NAN",19.03,"NAN",0,0
"2026-09-30 05:52:05",6928304,35051,8,3.751,194.8,19.35,71.6,316.8,238,4.397,5.418,"NAN",19.03,"NAN",0,0
"2026-09-30 05:52:10",6928305,35051,8,2.917,184.4,19.35,71.25,317.7,226.7,4.355,5.418,"NAN",19.03,"NAN",0,0
"2026-09-30 05:52:15",6928306,35051,8,2.917,182.4,19.35,71.1,317.5,224.9,4.32,5.418,"NAN",19.03,"NAN",0,0
"2026-09-30 05:52:20",6928307,35051,8,2.751,181.5,19.35,71.3,319.6,221.9,4.293,5.418,"NAN",19.03,"NAN",0,0
"2026-09-30 05:52:25",6928308,35051,8,2.751,179.5,19.35,71.65,318.6,220.9,4.251,5.418,"NAN",19.03,"NAN",0,0
"2026-09-30 05:52:30",6928309,35051,8,2.751,174.5,19.35,72.15,318.7,215.8,4.195,5.418,"NAN",19.03,"NAN",0,0
"2026-09-30 05:52:35",6928310,35051,8,5.084,180.8,19.35,72.75,318,222.8,4.23,5.418,"NAN",19.02,"NAN",0,0
"2026-09-30 05:52:40",6928311,35051,8,5.418,184.7,19.35,73.15,315.6,229.1,4.286,5.418,"NAN",19.03,"NAN",0,0
"2026-09-30 05:52:45",6928312,35051,8,4.584,179.9,19.35,73.15,315.9,224,4.306,5.418,"NAN",19.03,"NAN",0,0
"2026-09-30 05:52:50",6928313,35051,8,4.918,188.9,19.35,72.95,315.6,233.3,4.327,5.418,"NAN",19.03,"NAN",0,0
"2026-09-30 05:52:55",6928314,35051,8,4.084,181.1,19.35,72.8,316.3,224.8,4.306,5.418,"NAN",19.03,"NAN",0,0
"2026-09-30 05:53:00",6928315,35051,8,3.584,189.4,19.35,72.75,316.3,233.1,4.244,5.418,"NAN",19.03,"NAN",0,0
"2026-09-30 05:53:05",6928316,35051,8,4.084,191.5,19.35,72.9,316.1,235.4,4.188,5.418,"NAN",19.03,"NAN",0,0
"2026-09-30 05:53:10",6928317,35051,8,4.084,192.4,19.35,72.95,317,235.4,4.14,5.418,"NAN",19.03,"NAN",0,0
"2026-09-30 05:53:15",6928318,35051,8,4.084,190,19.35,72.8,316.6,233.4,4.119,5.418,"NAN",19.03,"NAN",0,0
"2026-09-30 05:53:20",6928319,35051,8,3.584,190.6,19.35,72.65,318.4,232.2,4.112,5.418,"NAN",19.03,"NAN",0,0
"2026-09-30 05:53:25",6928320,35051,8,3.417,202.2,19.35,72.75,317,245.2,4.084,5.418,"NAN",19.06,"NAN",0,0
"2026-09-30 05:53:30",6928321,35051,8,3.584,196.8,19.35,73,318.4,238.4,4.063,5.418,"NAN",19.06,"NAN",0,0
"2026-09-30 05:53:35",6928322,35051,8,3.584,201.6,19.35,73.3,318.7,242.9,3.987,5.418,"NAN",19.06,"NAN",0,0
"2026-09-30 05:53:40",6928323,35051,8,3.751,196.5,19.35,73.8,318.9,237.6,3.924,5.418,"NAN",19.06,"NAN",0,0
"2026-09-30 05:53:45",6928324,35051,8,3.917,194.3,19.35,74.4,317.7,236.6,3.89,5.418,"NAN",19.06,"NAN",0,0
"2026-09-30 05:53:50",6928325,35051,8,4.084,195.8,19.35,74.5,318.7,237.1,3.869,5.418,"NAN",19.05,"NAN",0,0
"2026-09-30 05:53:55",6928326,35051,8,4.084,191.1,19.35,74.65,317.7,233.4,3.855,5.418,"NAN",19.03,"NAN",0,0
"2026-09-30 05:54:00",6928327,35051,8,4.751,190.1,19.35,74.75,316.3,233.8,3.855,5.418,"NAN",19.05,"NAN",0,0
"2026-09-30 05:54:05",6928328,35051,8,4.584,190.2,19.3,74.55,317.3,232.9,3.89,5.418,"NAN",19.05,"NAN",0,0
"2026-09-30 05:54:10",6928329,35051,8,4.751,193.2,19.35,74.1,316.5,236.7,3.966,5.418,"NAN",19.05,"NAN",0,0
"2026-09-30 05:54:15",6928330,35051,8,4.251,200.8,19.35,73.65,316.5,244.3,4.022,5.418,"NAN",19.06,"NAN",0,0
"2026-09-30 05:54:20",6928331,35051,8,4.584,192.5,19.35,73.25,315.9,236.6,4.098,5.418,"NAN",19.06,"NAN",0,0
"2026-09-30 05:54:25",6928332,35051,8,4.418,192.7,19.35,73,318.7,234,4.168,5.418,"NAN",19.06,"NAN",0,0
"2026-09-30 05:54:30",6928333,35051,8,3.584,194.3,19.35,72.9,316.3,238,4.202,5.418,"NAN",19.06,"NAN",0,0
"2026-09-30 05:54:35",6928334,35051,8,4.584,195.1,19.35,73.05,317.7,237.4,4.181,5.418,"NAN",19.06,"NAN",0,0
"2026-09-30 05:54:40",6928335,35051,8,5.584,188.8,19.35,73.15,316.1,232.7,4.188,5.584,"NAN",19.06,"NAN",0,0
"2026-09-30 05:54:45",6928336,35051,8,4.251,184.3,19.35,73.05,316.1,228.2,4.174,5.584,"NAN",19.06,"NAN",0,0
"2026-09-30 05:54:50",6928337,35051,8,4.918,191.1,19.35,73.05,316.6,234.5,4.174,5.584,"NAN",19.07,"NAN",0,0
"2026-09-30 05:54:55",6928338,35051,8,4.751,193.8,19.35,73.05,315.2,238.6,4.202,5.584,"NAN",19.09,"NAN",0,0
"2026-09-30 05:55:00",6928339,35051,8,4.584,197.7,19.35,73.05,316.8,240.9,4.244,5.584,"NAN",19.09,"NAN",0,0
"2026-09-30 05:55:05",6928340,35051,8,5.418,187.7,19.4,73,314.6,233.1,4.299,5.584,"NAN",19.09,"NAN",0,0
"2026-09-30 05:55:10",6928341,35051,8,4.918,181.7,19.35,72.85,315.4,226.3,4.334,5.584,"NAN",19.09,"NAN",0,0
"2026-09-30 05:55:15",6928342,35051,8,5.418,188.9,19.4,73,314.4,234.5,4.39,5.584,"NAN",19.09,"NAN",0,0
"2026-09-30 05:55:20",6928343,35051,8,5.418,183.5,19.35,73.1,316.1,227.4,4.466,5.584,"NAN",19.09,"NAN",0,0
"2026-09-30 05:55:25",6928344,35051,8,6.585,184.7,19.4,72.9,313.4,231.3,4.598,6.585,"NAN",19.1,"NAN",0,0
"2026-09-30 05:55:30",6928345,35051,8,6.418,188.2,19.35,72.5,313.4,234.8,4.716,6.585,"NAN",19.11,"NAN",0,0
"2026-09-30 05:55:35",6928346,35051,8,6.085,189.7,19.4,72,313.4,236.3,4.82,6.585,"NAN",19.11,"NAN",0,0
"2026-09-30 05:55:40",6928347,35051,8,5.751,182.7,19.4,71.65,314.6,228.1,4.904,6.585,"NAN",19.11,"NAN",0,0
"2026-09-30 05:55:45",6928348,35051,8,6.085,184.4,19.45,71.4,313.7,230.7,4.994,6.585,"NAN",19.13,"NAN",0,0
"2026-09-30 05:55:50",6928349,35051,8,5.084,194.1,19.45,71.35,314.8,239.3,5.036,6.585,"NAN",19.14,"NAN",0,0
"2026-09-30 05:55:55",6928350,35051,8,5.584,191.2,19.45,71.7,315.2,236,5.098,6.585,"NAN",19.14,"NAN",0,0
"2026-09-30 05:56:00",6928351,35051,8,6.418,201.6,19.45,72.05,315.2,246.4,5.168,6.585,"NAN",19.14,"NAN",0,0
"2026-09-30 05:56:05",6928352,35051,8,5.918,193,19.45,71.95,314.4,238.6,5.223,6.585,"NAN",19.14,"NAN",0,0
"2026-09-30 05:56:10",6928353,35051,8,5.918,199.3,19.45,71.3,316.1,243.2,5.272,6.585,"NAN",19.15,"NAN",0,0
"2026-09-30 05:56:15",6928354,35051,8,7.251,201.2,19.45,71,313.4,247.8,5.397,7.251,"NAN",19.17,"NAN",0,0
"2026-09-30 05:56:20",6928355,35051,8,7.752,203.5,19.45,70.65,313,250.5,5.529,7.752,"NAN",19.17,"NAN",0,0
"2026-09-30 05:56:25",6928356,35051,8,7.085,210.6,19.5,70.2,313.4,257.2,5.64,7.752,"NAN",19.17,"NAN",0,0
"2026-09-30 05:56:30",6928357,35051,8,7.585,197,19.5,69.5,313.4,243.6,5.807,7.752,"NAN",19.17,"NAN",0,0
"2026-09-30 05:56:35",6928358,35051,8,7.752,198,19.5,69.25,314.4,243.6,5.939,7.752,"NAN",19.18,"NAN",0,0
"2026-09-30 05:56:40",6928359,35051,8,6.418,207.3,19.55,69.35,313.7,253.6,5.973,7.752,"NAN",19.19,"NAN",0,0
"2026-09-30 05:56:45",6928360,35051,8,6.585,204,19.55,69.5,315.4,248.6,6.071,7.752,"NAN",19.19,"NAN",0,0
"2026-09-30 05:56:50",6928361,35051,8,6.418,203.6,19.6,69.9,315.4,248.2,6.133,7.752,"NAN",19.19,"NAN",0,0
"2026-09-30 05:56:55",6928362,35051,8,6.251,205.5,19.55,70.3,313.9,251.6,6.196,7.752,"NAN",19.19,"NAN",0,0
"2026-09-30 05:57:00",6928363,35051,8,5.751,200.6,19.55,70.4,316.3,244.3,6.244,7.752,"NAN",19.21,"NAN",0,0
"2026-09-30 05:57:05",6928364,35051,8,7.085,201.3,19.55,70.55,314.4,246.9,6.314,7.752,"NAN",19.21,"NAN",0,0
"2026-09-30 05:57:10",6928365,35051,8,8.25,204.8,19.6,70.7,314.6,250.2,6.453,8.25,"NAN",19.22,"NAN",0,0
"2026-09-30 05:57:15",6928366,35051,8,6.918,200.6,19.55,70.65,314.9,245.7,6.515,8.25,"NAN",19.22,"NAN",0,0
"2026-09-30 05:57:20",6928367,35051,8,6.918,195.5,19.55,70.45,314.4,241.1,6.578,8.25,"NAN",19.22,"NAN",0,0
"2026-09-30 05:57:25",6928368,35051,8,6.251,203.9,19.55,70.3,316.1,247.8,6.564,8.25,"NAN",19.22,"NAN",0,0
"2026-09-30 05:57:30",6928369,35051,8,6.918,196.9,19.65,70.3,314.4,242.5,6.585,8.25,"NAN",19.22,"NAN",0,0
"2026-09-30 05:57:35",6928370,35051,8,6.585,193.6,19.6,70.7,315.1,238.5,6.605,8.25,"NAN",19.25,"NAN",0,0
"2026-09-30 05:57:40",6928371,35051,8,7.418,196.1,19.6,70.8,313.9,242.2,6.675,8.25,"NAN",19.25,"NAN",0,0
"2026-09-30 05:57:45",6928372,35051,8,6.751,195.6,19.6,70.55,315.9,239.7,6.703,8.25,"NAN",19.25,"NAN",0,0
"2026-09-30 05:57:50",6928373,35051,8,6.418,198,19.6,70.4,314.2,243.8,6.758,8.25,"NAN",19.25,"NAN",0,0
"2026-09-30 05:57:55",6928374,35051,8,7.418,188.2,19.55,70.45,314.1,234.1,6.835,8.25,"NAN",19.25,"NAN",0,0
"2026-09-30 05:58:00",6928375,35051,8,5.751,194.4,19.65,70.6,313.7,240.7,6.807,8.25,"NAN",19.26,"NAN",0,0
"2026-09-30 05:58:05",6928376,35051,8,5.751,198.8,19.65,70.85,316.1,242.7,6.8,8.25,"NAN",19.27,"NAN",0,0
"2026-09-30 05:58:10",6928377,35051,8,5.418,197.9,19.65,71.4,316.6,241.3,6.779,8.25,"NAN",19.27,"NAN",0,0
"2026-09-30 05:58:15",6928378,35051,8,6.418,199.4,19.65,72.4,314.4,245,6.744,8.25,"NAN",19.27,"NAN",0,0
"2026-09-30 05:58:20",6928379,35051,8,6.251,205.1,19.65,72.8,314.6,250.5,6.682,8.25,"NAN",19.27,"NAN",0,0
"2026-09-30 05:58:25",6928380,35051,8,6.418,204.6,19.65,72.85,316.1,248.5,6.654,8.25,"NAN",19.27,"NAN",0,0
"2026-09-30 05:58:30",6928381,35051,8,6.085,205.9,19.65,72.75,314.4,251.5,6.592,8.25,"NAN",19.27,"NAN",0,0
"2026-09-30 05:58:35",6928382,35051,8,6.585,194.2,19.6,72.55,314.2,240,6.543,8.25,"NAN",19.29,"NAN",0,0
"2026-09-30 05:58:40",6928383,35051,8,6.251,200.6,19.6,72.25,313.4,247.2,6.536,8.25,"NAN",19.29,"NAN",0,0
"2026-09-30 05:58:45",6928384,35051,8,6.085,201.6,19.6,72.35,316.1,245.5,6.515,8.25,"NAN",19.3,"NAN",0,0
"2026-09-30 05:58:50",6928385,35051,8,6.251,199.8,19.6,72.6,315.9,243.9,6.508,8.25,"NAN",19.3,"NAN",0,0
"2026-09-30 05:58:55",6928386,35051,8,6.251,204.9,19.6,72.5,314.6,250.3,6.508,8.25,"NAN",19.3,"NAN",0,0
"2026-09-30 05:59:00",6928387,35051,8,6.418,200.1,19.55,72.1,314.9,245.2,6.536,8.25,"NAN",19.29,"NAN",0,0
"2026-09-30 05:59:05",6928388,35051,8,6.418,211.5,19.55,71.95,314.6,256.9,6.508,8.25,"NAN",19.27,"NAN",0,0
"2026-09-30 05:59:10",6928389,35051,8,5.418,207.7,19.55,71.8,315.1,252.6,6.39,7.418,"NAN",19.29,"NAN",0,0
"2026-09-30 05:59:15",6928390,35051,8,5.751,198.7,19.6,71.95,314.6,244.1,6.342,7.418,"NAN",19.27,"NAN",0,0
"2026-09-30 05:59:20",6928391,35051,8,4.751,196.2,19.55,72.15,315.9,240.3,6.251,7.418,"NAN",19.27,"NAN",0,0
"2026-09-30 05:59:25",6928392,35051,8,5.084,201.8,19.55,72.45,315.8,246,6.203,7.418,"NAN",19.27,"NAN",0,0
"2026-09-30 05:59:30",6928393,35051,8,5.918,204.1,19.55,72.9,315.2,248.9,6.161,7.418,"NAN",19.27,"NAN",0,0
"2026-09-30 05:59:35",6928394,35051,8,6.085,196.5,19.55,73.25,315.9,240.6,6.14,7.418,"NAN",19.27,"NAN",0,0
"2026-09-30 05:59:40",6928395,35051,8,6.418,201.7,19.5,73.45,315.8,245.9,6.098,7.418,"NAN",19.27,"NAN",0,0
"2026-09-30 05:59:45",6928396,35051,8,6.418,201.7,19.45,73.45,315.8,245.9,6.085,7.418,"NAN",19.25,"NAN",0,0
"2026-09-30 05:59:50",6928397,35051,8,6.585,201.7,19.45,73.5,314.4,247.3,6.091,7.418,"NAN",19.25,"NAN",0,0
"2026-09-30 05:59:55",6928398,35051,8,6.418,197.9,19.45,73.55,315.2,242.7,6.05,6.585,"NAN",19.25,"NAN",0,0
"2026-09-30 06:00:00",6928399,35051,8,6.918,201.1,19.45,73.4,315.2,245.9,6.098,6.918,"NAN",19.25,"NAN",0,0
"2026-09-30 06:00:05",6928400,35051,8,7.918,195.8,19.45,73.4,314.4,241.4,6.189,7.918,"NAN",19.23,"NAN",0,0
"2026-09-30 06:00:10",6928401,35051,8,5.584,198.1,19.45,73.45,315.9,242.2,6.196,7.918,"NAN",19.22,"NAN",0,0
"2026-09-30 06:00:15",6928402,35051,8,6.585,199.5,19.45,73.6,314.2,245.3,6.203,7.918,"NAN",19.22,"NAN",0,0
"2026-09-30 06:00:20",6928403,35051,8,6.918,204.2,19.45,73.95,313.4,250.8,6.23,7.918,"NAN",19.21,"NAN",0,0
"2026-09-30 06:00:25",6928404,35051,8,6.751,202.3,19.4,73.95,314.4,247.9,6.244,7.918,"NAN",19.19,"NAN",0,0
"2026-09-30 06:00:30",6928405,35051,8,7.085,199.2,19.4,73.65,314.4,244.8,6.286,7.918,"NAN",19.19,"NAN",0,0
"2026-09-30 06:00:35",6928406,35051,8,5.584,204.3,19.35,73.2,314.8,249.5,6.244,7.918,"NAN",19.19,"NAN",0,0
"2026-09-30 06:00:40",6928407,35051,8,6.251,208.8,19.45,72.9,312.8,256,6.244,7.918,"NAN",19.19,"NAN",0,0
"2026-09-30 06:00:45",6928408,35051,8,6.585,208.7,19.4,72.9,312.3,256.4,6.265,7.918,"NAN",19.18,"NAN",0,0
"2026-09-30 06:00:50",6928409,35051,8,7.251,210,19.4,72.95,313.5,256.5,6.307,7.918,"NAN",19.17,"NAN",0,0
"2026-09-30 06:00:55",6928410,35051,8,7.085,205.5,19.4,72.85,314.6,250.9,6.342,7.918,"NAN",19.17,"NAN",0,0
"2026-09-30 06:01:00",6928411,35051,8,6.918,203.4,19.45,72.7,315.6,247.8,6.362,7.918,"NAN",19.17,"NAN",0,0
"2026-09-30 06:01:05",6928412,35051,8,7.752,209.8,19.35,72.55,312,257.8,6.418,7.918,"NAN",19.17,"NAN",0,0
"2026-09-30 06:01:10",6928413,35051,8,7.251,204.5,19.35,72.5,312.5,252,6.494,7.918,"NAN",19.15,"NAN",0,0
"2026-09-30 06:01:15",6928414,35051,8,6.751,207.1,19.35,72.6,313.7,253.4,6.536,7.918,"NAN",19.14,"NAN",0,0
"2026-09-30 06:01:20",6928415,35051,8,6.418,203.9,19.4,72.55,315.4,248.5,6.605,7.918,"NAN",19.14,"NAN",0,0
"2026-09-30 06:01:25",6928416,35051,8,5.751,203.7,19.4,72.3,313.7,250,6.633,7.918,"NAN",19.14,"NAN",0,0
"2026-09-30 06:01:30",6928417,35051,8,6.418,199.9,19.4,72.5,312.7,247.2,6.654,7.918,"NAN",19.14,"NAN",0,0
"2026-09-30 06:01:35",6928418,35051,8,5.584,208.7,19.4,72.85,313.9,254.8,6.633,7.918,"NAN",19.13,"NAN",0,0
"2026-09-30 06:01:40",6928419,35051,8,5.751,204.4,19.4,73.35,315.6,248.8,6.605,7.918,"NAN",19.11,"NAN",0,0
"2026-09-30 06:01:45",6928420,35051,8,5.584,202.7,19.4,73.8,315.4,247.3,6.571,7.918,"NAN",19.11,"NAN",0,0
"2026-09-30 06:01:50",6928421,35051,8,6.918,206.8,19.35,74.1,314.2,252.6,6.585,7.918,"NAN",19.11,"NAN",0,0
"2026-09-30 06:01:55",6928422,35051,8,6.418,190.6,19.35,74.25,315.6,235,6.585,7.918,"NAN",19.1,"NAN",0,0
"2026-09-30 06:02:00",6928423,35051,8,5.251,195.8,19.35,74.4,316.3,239.5,6.515,7.918,"NAN",19.09,"NAN",0,0
"2026-09-30 06:02:05",6928424,35051,8,8.08,193.4,19.35,74.75,312.3,241.1,6.522,8.08,"NAN",19.09,"NAN",0,0
"2026-09-30 06:02:10",6928425,35051,8,6.918,207.7,19.35,74.6,314.8,252.9,6.578,8.08,"NAN",19.09,"NAN",0,0
"2026-09-30 06:02:15",6928426,35051,8,6.585,199.7,19.35,74,314.4,245.3,6.578,8.08,"NAN",19.07,"NAN",0,0
"2026-09-30 06:02:20",6928427,35051,8,8.08,199.9,19.35,73.55,313.7,246.2,6.626,8.08,"NAN",19.06,"NAN",0,0
"2026-09-30 06:02:25",6928428,35051,8,7.918,204.8,19.35,73.05,313.7,251.1,6.675,8.08,"NAN",19.06,"NAN",0,0
"2026-09-30 06:02:30",6928429,35051,8,6.585,203.4,19.35,72.65,315.8,247.6,6.654,8.08,"NAN",19.06,"NAN",0,0
"2026-09-30 06:02:35",6928430,35051,8,6.918,192.9,19.35,72.55,314.4,238.5,6.71,8.08,"NAN",19.05,"NAN",0,0
"2026-09-30 06:02:40",6928431,35051,8,6.418,203.2,19.3,72.4,316.6,246.6,6.717,8.08,"NAN",19.03,"NAN",0,0
"2026-09-30 06:02:45",6928432,35051,8,6.085,204.3,19.35,72.45,312.1,252.2,6.696,8.08,"NAN",19.03,"NAN",0,0
"2026-09-30 06:02:50",6928433,35051,8,7.085,194.7,19.35,72.6,315.1,239.6,6.689,8.08,"NAN",19.03,"NAN",0,0
"2026-09-30 06:02:55",6928434,35051,8,5.251,192.2,19.35,72.6,314.6,237.6,6.612,8.08,"NAN",19.02,"NAN",0,0
"2026-09-30 06:03:00",6928435,35051,8,4.751,201.9,19.35,72.9,314.8,247.1,6.522,8.08,"NAN",19.01,"NAN",0,0
"2026-09-30 06:03:05",6928436,35051,8,5.084,194.5,19.35,73.55,315.9,238.6,6.411,8.08,"NAN",19.01,"NAN",0,0
"2026-09-30 06:03:10",6928437,35051,8,5.918,209.3,19.35,74.45,316.3,253,6.355,8.08,"NAN",18.99,"NAN",0,0
"2026-09-30 06:03:15",6928438,35051,8,6.085,191.7,19.35,74.75,317.7,234,6.328,8.08,"NAN",18.98,"NAN",0,0
"2026-09-30 06:03:20",6928439,35051,8,5.584,197.7,19.35,74.7,313.9,243.8,6.293,8.08,"NAN",18.98,"NAN",0,0
"2026-09-30 06:03:25",6928440,35051,8,5.918,208.2,19.3,74.6,317.5,250.7,6.3,8.08,"NAN",18.98,"NAN",0,0
"2026-09-30 06:03:30",6928441,35051,8,5.751,195.1,19.3,74.7,314.6,240.5,6.272,8.08,"NAN",18.95,"NAN",0,0
"2026-09-30 06:03:35",6928442,35051,8,6.585,196.4,19.3,74.8,315.8,240.6,6.314,8.08,"NAN",18.95,"NAN",0,0
"2026-09-30 06:03:40",6928443,35051,8,5.751,181.3,19.3,74.9,314.6,226.7,6.314,8.08,"NAN",18.94,"NAN",0,0
"2026-09-30 06:03:45",6928444,35051,8,6.751,191,19.25,74.9,317,234,6.362,8.08,"NAN",18.93,"NAN",0,0
"2026-09-30 06:03:50",6928445,35051,8,8.08,189.3,19.25,74.4,313.4,235.9,6.411,8.08,"NAN",18.93,"NAN",0,0
"2026-09-30 06:03:55",6928446,35051,8,5.751,186.8,19.25,73.95,315.8,231,6.383,8.08,"NAN",18.93,"NAN",0,0
"2026-09-30 06:04:00",6928447,35051,8,6.085,200.6,19.25,73.4,314.8,245.8,6.418,8.08,"NAN",18.9,"NAN",0,0
"2026-09-30 06:04:05",6928448,35051,8,6.251,199.4,19.25,73.1,315.9,243.5,6.342,8.08,"NAN",18.9,"NAN",0,0
"2026-09-30 06:04:10",6928449,35051,8,6.585,200.2,19.25,73.1,314.8,245.4,6.328,8.08,"NAN",18.89,"NAN",0,0
"2026-09-30 06:04:15",6928450,35051,8,6.751,211.5,19.25,73.4,314.4,257.1,6.335,8.08,"NAN",18.87,"NAN",0,0
"2026-09-30 06:04:20",6928451,35051,8,6.918,206.9,19.25,73.35,313.4,253.5,6.286,8.08,"NAN",18.87,"NAN",0,0
"2026-09-30 06:04:25",6928452,35051,8,5.918,212.8,19.25,73.4,314.4,258.4,6.203,8.08,"NAN",18.85,"NAN",0,0
"2026-09-30 06:04:30",6928453,35051,8,5.751,196.4,19.3,73.25,315.2,241.2,6.168,8.08,"NAN",18.85,"NAN",0,0
"2026-09-30 06:04:35",6928454,35051,8,6.418,199.6,19.3,73.4,313.9,245.7,6.147,8.08,"NAN",18.85,"NAN",0,0
"2026-09-30 06:04:40",6928455,35051,8,5.751,211,19.25,73.6,314.8,256.2,6.119,8.08,"NAN",18.82,"NAN",0,0
"2026-09-30 06:04:45",6928456,35051,8,5.751,205.4,19.25,73.75,312.3,253.1,6.105,8.08,"NAN",18.82,"NAN",0,0
"2026-09-30 06:04:50",6928457,35051,8,7.085,210.2,19.3,74.15,313.2,257,6.105,8.08,"NAN",18.8,"NAN",0,0
"2026-09-30 06:04:55",6928458,35051,8,6.085,209.9,19.25,74.4,313,256.9,6.14,8.08,"NAN",18.8,"NAN",0,0
"2026-09-30 06:05:00",6928459,35051,8,6.085,207.7,19.25,74.65,314.6,253.1,6.196,8.08,"NAN",18.78,"NAN",0,0
"2026-09-30 06:05:05",6928460,35051,8,5.751,217.9,19.25,74.95,313.9,264,6.223,8.08,"NAN",18.77,"NAN",0,0
"2026-09-30 06:05:10",6928461,35051,8,6.418,210.8,19.25,75.2,313.4,257.4,6.244,8.08,"NAN",18.77,"NAN",0,0
"2026-09-30 06:05:15",6928462,35051,8,5.418,199.9,19.15,75.15,315.6,244.3,6.217,8.08,"NAN",18.76,"NAN",0,0
"2026-09-30 06:05:20",6928463,35051,8,6.418,201.5,19.15,75.1,313.2,248.3,6.251,8.08,"NAN",18.74,"NAN",0,0
"2026-09-30 06:05:25",6928464,35051,8,7.085,210.6,19.15,75.1,314.1,256.5,6.3,8.08,"NAN",18.74,"NAN",0,0
"2026-09-30 06:05:30",6928465,35051,8,6.751,198.6,19.15,75.05,313.4,245.2,6.342,8.08,"NAN",18.72,"NAN",0,0
"2026-09-30 06:05:35",6928466,35051,8,7.585,204.9,19.1,75,315.4,249.5,6.383,8.08,"NAN",18.72,"NAN",0,0
"2026-09-30 06:05:40",6928467,35051,8,7.752,208.9,19.05,75,311.8,257.1,6.467,8.08,"NAN",18.69,"NAN",0,0
"2026-09-30 06:05:45",6928468,35051,8,7.085,202.4,19.05,75.05,313.5,248.9,6.48,8.08,"NAN",18.66,"NAN",0,0
"2026-09-30 06:05:50",6928469,35051,8,6.585,193.4,19,75.05,314.4,239,6.418,7.752,"NAN",18.66,"NAN",0,0
"2026-09-30 06:05:55",6928470,35051,8,7.418,204,19,75.2,313.7,250.3,6.487,7.752,"NAN",18.64,"NAN",0,0
"2026-09-30 06:06:00",6928471,35051,8,7.251,202.6,19,75.15,315.6,247,6.536,7.752,"NAN",18.61,"NAN",0,0
"2026-09-30 06:06:05",6928472,35051,8,6.751,202.6,19,75,312.8,249.8,6.557,7.752,"NAN",18.58,"NAN",0,0
"2026-09-30 06:06:10",6928473,35051,8,6.418,198.7,18.95,74.95,314.8,243.9,6.55,7.752,"NAN",18.57,"NAN",0,0
"2026-09-30 06:06:15",6928474,35051,8,6.751,204,18.95,75,314.8,249.2,6.55,7.752,"NAN",18.56,"NAN",0,0
"2026-09-30 06:06:20",6928475,35051,8,6.251,190.5,18.95,75,314.4,236.1,6.522,7.752,"NAN",18.53,"NAN",0,0
"2026-09-30 06:06:25",6928476,35051,8,5.751,193.9,18.95,75.15,314.1,239.8,6.515,7.752,"NAN",18.51,"NAN",0,0
"2026-09-30 06:06:30",6928477,35051,8,6.585,196.1,18.95,75.4,313.9,242.2,6.55,7.752,"NAN",18.48,"NAN",0,0
"2026-09-30 06:06:35",6928478,35051,8,5.251,194.2,18.9,75.6,312.5,241.7,6.501,7.752,"NAN",18.47,"NAN",0,0
"2026-09-30 06:06:40",6928479,35051,8,5.918,205.8,18.9,75.8,313.9,251.9,6.508,7.752,"NAN",18.45,"NAN",0,0
"2026-09-30 06:06:45",6928480,35051,8,5.918,198.9,18.9,76.05,314.6,244.3,6.515,7.752,"NAN",18.43,"NAN",0,0
"2026-09-30 06:06:50",6928481,35051,8,6.085,199.7,18.9,75.9,314.4,245.3,6.474,7.752,"NAN",18.41,"NAN",0,0
"2026-09-30 06:06:55",6928482,35051,8,5.584,191.7,18.9,75.75,314.8,236.9,6.453,7.752,"NAN",18.4,"NAN",0,0
"2026-09-30 06:07:00",6928483,35051,8,6.085,194.4,18.9,75.75,314.4,240,6.453,7.752,"NAN",18.37,"NAN",0,0
"2026-09-30 06:07:05",6928484,35051,8,8.59,190.3,18.9,75.85,313.9,236.4,6.571,8.59,"NAN",18.37,"NAN",0,0
"2026-09-30 06:07:10",6928485,35051,8,7.585,202.4,18.85,75.95,314.1,248.3,6.619,8.59,"NAN",18.35,"NAN",0,0
"2026-09-30 06:07:15",6928486,35051,8,7.918,202.8,18.9,76.1,313.4,249.4,6.724,8.59,"NAN",18.35,"NAN",0,0
"2026-09-30 06:07:20",6928487,35051,8,6.751,203,18.85,76.15,312.8,250.2,6.737,8.59,"NAN",18.32,"NAN",0,0
"2026-09-30 06:07:25",6928488,35051,8,7.085,206.2,18.8,76.05,313.4,252.8,6.737,8.59,"NAN",18.3,"NAN",0,0
"2026-09-30 06:07:30",6928489,35051,8,7.418,211.6,18.8,76.1,312.5,259.1,6.765,8.59,"NAN",18.3,"NAN",0,0
"2026-09-30 06:07:35",6928490,35051,8,7.085,207.8,18.8,76.15,313,254.8,6.744,8.59,"NAN",18.27,"NAN",0,0
"2026-09-30 06:07:40",6928491,35051,8,6.918,205.1,18.8,76.4,313.7,251.4,6.71,8.59,"NAN",18.27,"NAN",0,0
"2026-09-30 06:07:45",6928492,35051,8,7.085,200,18.75,76.6,313.4,246.6,6.71,8.59,"NAN",18.24,"NAN",0,0
"2026-09-30 06:07:50",6928493,35051,8,6.918,198.2,18.75,76.65,313.2,245,6.724,8.59,"NAN",18.24,"NAN",0,0
"2026-09-30 06:07:55",6928494,35051,8,6.418,208,18.75,76.55,312.3,255.7,6.682,8.59,"NAN",18.22,"NAN",0,0
"2026-09-30 06:08:00",6928495,35051,8,6.251,196.3,18.75,76.7,314.6,241.7,6.64,8.59,"NAN",18.22,"NAN",0,0
"2026-09-30 06:08:05",6928496,35051,8,6.085,198.8,18.75,77.05,313,245.8,6.612,8.59,"NAN",18.19,"NAN",0,0
"2026-09-30 06:08:10",6928497,35051,8,4.918,201.5,18.75,77.3,312,249.5,6.55,8.59,"NAN",18.19,"NAN",0,0
"2026-09-30 06:08:15",6928498,35051,8,5.918,203.2,18.75,77.65,314.2,249,6.515,8.59,"NAN",18.19,"NAN",0,0
"2026-09-30 06:08:20",6928499,35051,8,4.918,196,18.75,78.15,315.2,240.8,6.46,8.59,"NAN",18.17,"NAN",0,0
"2026-09-30 06:08:25",6928500,35051,8,6.085,185.7,18.75,78.7,313.7,232,6.474,8.59,"NAN",18.15,"NAN",0,0
"2026-09-30 06:08:30",6928501,35051,8,6.585,204.4,18.75,79.15,315.2,249.2,6.474,8.59,"NAN",18.14,"NAN",0,0
"2026-09-30 06:08:35",6928502,35051,8,5.918,195.1,18.7,79.25,314.9,240.2,6.501,8.59,"NAN",18.14,"NAN",0,0
"2026-09-30 06:08:40",6928503,35051,8,7.085,202.3,18.7,79,312,250.3,6.55,8.59,"NAN",18.11,"NAN",0,0
"2026-09-30 06:08:45",6928504,35051,8,6.751,195.9,18.7,78.5,314.1,241.8,6.585,8.59,"NAN",18.11,"NAN",0,0
"2026-09-30 06:08:50",6928505,35051,8,6.251,195.9,18.65,78,314.8,241.1,6.592,8.59,"NAN",18.1,"NAN",0,0
"2026-09-30 06:08:55",6928506,35051,8,6.418,202.3,18.65,77.6,314.4,247.9,6.626,8.59,"NAN",18.09,"NAN",0,0
"2026-09-30 06:09:00",6928507,35051,8,5.918,201.5,18.7,77.35,314.1,247.4,6.619,8.59,"NAN",18.07,"NAN",0,0
"2026-09-30 06:09:05",6928508,35051,8,5.918,205.4,18.6,76.95,315.2,250.2,6.508,7.918,"NAN",18.06,"NAN",0,0
"2026-09-30 06:09:10",6928509,35051,8,4.918,206.5,18.65,76.95,315.9,250.6,6.397,7.918,"NAN",18.04,"NAN",0,0
"2026-09-30 06:09:15",6928510,35051,8,4.918,202.4,18.65,77.15,314.8,247.6,6.272,7.418,"NAN",18.04,"NAN",0,0
"2026-09-30 06:09:20",6928511,35051,8,5.084,196.4,18.6,77.45,315.4,241,6.203,7.418,"NAN",18.04,"NAN",0,0
"2026-09-30 06:09:25",6928512,35051,8,4.251,199.2,18.65,78.1,314.2,245,6.085,7.418,"NAN",18.01,"NAN",0,0
"2026-09-30 06:09:30",6928513,35051,8,4.584,196.2,18.6,78.55,314.8,241.4,5.966,7.085,"NAN",18.01,"NAN",0,0
"2026-09-30 06:09:35",6928514,35051,8,4.584,196.2,18.6,78.9,314.2,242,5.862,7.085,"NAN",18,"NAN",0,0
"2026-09-30 06:09:40",6928515,35051,8,6.751,205.1,18.6,79.2,314.9,250.2,5.855,7.085,"NAN",17.98,"NAN",0,0
"2026-09-30 06:09:45",6928516,35051,8,6.251,203,18.6,79.45,314.4,248.6,5.821,7.085,"NAN",17.98,"NAN",0,0
"2026-09-30 06:09:50",6928517,35051,8,6.251,198.3,18.6,79.5,314.6,243.7,5.793,7.085,"NAN",17.97,"NAN",0,0
"2026-09-30 06:09:55",6928518,35051,8,5.584,193.6,18.6,79.45,315.4,238.2,5.758,7.085,"NAN",17.96,"NAN",0,0
"2026-09-30 06:10:00",6928519,35051,8,5.084,200.3,18.6,79.25,311.8,248.5,5.709,7.085,"NAN",17.96,"NAN",0,0
"2026-09-30 06:10:05",6928520,35051,8,5.418,192.4,18.6,79.2,312,240.4,5.682,7.085,"NAN",17.93,"NAN",0,0
"2026-09-30 06:10:10",6928521,35051,8,6.418,203.5,18.6,79.2,313.7,249.8,5.744,7.085,"NAN",17.93,"NAN",0,0
"2026-09-30 06:10:15",6928522,35051,8,5.418,201.9,18.6,79.1,312.8,249.1,5.723,7.085,"NAN",17.93,"NAN",0,0
"2026-09-30 06:10:20",6928523,35051,8,5.584,200.2,18.6,78.95,313.5,246.7,5.751,7.085,"NAN",17.93,"NAN",0,0
"2026-09-30 06:10:25",6928524,35051,8,5.251,211,18.6,78.85,312,259,5.716,7.085,"NAN",17.91,"NAN",0,0
"2026-09-30 06:10:30",6928525,35051,8,5.418,204.5,18.55,78.65,312,252.5,5.668,7.085,"NAN",17.91,"NAN",0,0
"2026-09-30 06:10:35",6928526,35051,8,5.251,204.1,18.55,78.5,313,251.1,5.64,7.085,"NAN",17.91,"NAN",0,0
"2026-09-30 06:10:40",6928527,35051,8,5.418,203.8,18.55,78.3,312,251.8,5.571,6.751,"NAN",17.91,"NAN",0,0
"2026-09-30 06:10:45",6928528,35051,8,5.584,201.8,18.55,78.3,312.3,249.5,5.522,6.751,"NAN",17.88,"NAN",0,0
"2026-09-30 06:10:50",6928529,35051,8,5.918,195.1,18.55,78.3,312,243.1,5.508,6.751,"NAN",17.88,"NAN",0,0
"2026-09-30 06:10:55",6928530,35051,8,6.585,200.6,18.5,78.5,312.5,248.1,5.515,6.751,"NAN",17.88,"NAN",0,0
"2026-09-30 06:11:00",6928531,35051,8,6.085,197.5,18.55,78.5,313.2,244.3,5.522,6.751,"NAN",17.88,"NAN",0,0
"2026-09-30 06:11:05",6928532,35051,8,5.584,202.6,18.55,78.4,311.4,251.2,5.508,6.751,"NAN",17.88,"NAN",0,0
"2026-09-30 06:11:10",6928533,35051,8,6.251,199.5,18.55,78.4,311.6,247.9,5.564,6.751,"NAN",17.85,"NAN",0,0
"2026-09-30 06:11:15",6928534,35051,8,6.251,194.9,18.5,78.3,312,242.9,5.619,6.751,"NAN",17.85,"NAN",0,0
"2026-09-30 06:11:20",6928535,35051,8,6.085,197.2,18.5,78.15,310.6,246.6,5.661,6.751,"NAN",17.85,"NAN",0,0
"2026-09-30 06:11:25",6928536,35051,8,5.418,197,18.5,77.95,312.3,244.7,5.709,6.751,"NAN",17.84,"NAN",0,0
"2026-09-30 06:11:30",6928537,35051,8,5.918,199.8,18.45,77.85,313.4,246.4,5.765,6.751,"NAN",17.83,"NAN",0,0
"2026-09-30 06:11:35",6928538,35051,8,5.251,201.8,18.5,77.9,312.3,249.5,5.793,6.751,"NAN",17.83,"NAN",0,0
"2026-09-30 06:11:40",6928539,35051,8,5.418,199.1,18.45,78.1,310.6,248.5,5.737,6.585,"NAN",17.83,"NAN",0,0
"2026-09-30 06:11:45",6928540,35051,8,5.251,205.5,18.5,78.45,313.2,252.3,5.696,6.585,"NAN",17.8,"NAN",0,0
"2026-09-30 06:11:50",6928541,35051,8,5.751,207.4,18.5,78.65,309.5,257.9,5.675,6.585,"NAN",17.8,"NAN",0,0
"2026-09-30 06:11:55",6928542,35051,8,5.418,207.5,18.45,78.8,311.6,255.9,5.668,6.585,"NAN",17.8,"NAN",0,0
"2026-09-30 06:12:00",6928543,35051,8,5.084,201.1,18.45,78.9,310.7,250.4,5.668,6.585,"NAN",17.8,"NAN",0,0
"2026-09-30 06:12:05",6928544,35051,8,5.584,201.2,18.45,79,312.3,248.9,5.675,6.585,"NAN",17.8,"NAN",0,0
"2026-09-30 06:12:10",6928545,35051,8,4.918,197.5,18.4,79.2,313,244.5,5.612,6.585,"NAN",17.78,"NAN",0,0
"2026-09-30 06:12:15",6928546,35051,8,5.418,198.6,18.4,79,312.7,245.9,5.612,6.585,"NAN",17.78,"NAN",0,0
"2026-09-30 06:12:20",6928547,35051,8,5.584,201.8,18.4,78.75,314.4,247.4,5.612,6.585,"NAN",17.78,"NAN",0,0
"2026-09-30 06:12:25",6928548,35051,8,4.751,196.1,18.35,78.5,312.5,243.6,5.591,6.585,"NAN",17.78,"NAN",0,0
"2026-09-30 06:12:30",6928549,35051,8,4.751,195.5,18.4,78.3,313,242.5,5.564,6.585,"NAN",17.78,"NAN",0,0
"2026-09-30 06:12:35",6928550,35051,8,5.084,200.3,18.4,78.1,312,248.3,5.557,6.585,"NAN",17.75,"NAN",0,0
"2026-09-30 06:12:40",6928551,35051,8,4.751,196.9,18.4,78.2,313,243.9,5.529,6.585,"NAN",17.75,"NAN",0,0
"2026-09-30 06:12:45",6928552,35051,8,6.085,207.5,18.4,78.5,312.3,255.2,5.55,6.585,"NAN",17.75,"NAN",0,0
"2026-09-30 06:12:50",6928553,35051,8,5.418,206.2,18.4,78.65,311.8,254.4,5.529,6.585,"NAN",17.75,"NAN",0,0
"2026-09-30 06:12:55",6928554,35051,8,5.418,204.4,18.35,78.5,312.8,251.6,5.48,6.251,"NAN",17.74,"NAN",0,0
"2026-09-30 06:13:00",6928555,35051,8,5.584,209.9,18.35,78.5,312,257.9,5.459,6.251,"NAN",17.74,"NAN",0,0
"2026-09-30 06:13:05",6928556,35051,8,4.584,214,18.4,78.5,312,262,5.418,6.251,"NAN",17.72,"NAN",0,0
"2026-09-30 06:13:10",6928557,35051,8,4.251,214.1,18.4,78.65,316.3,257.8,5.334,6.251,"NAN",17.74,"NAN",0,0
"2026-09-30 06:13:15",6928558,35051,8,5.084,211.5,18.35,79,315.2,256.3,5.286,6.085,"NAN",17.72,"NAN",0,0
"2026-09-30 06:13:20",6928559,35051,8,4.584,211.3,18.35,79.3,315.6,255.7,5.223,6.085,"NAN",17.72,"NAN",0,0
"2026-09-30 06:13:25",6928560,35051,8,5.584,207.6,18.35,79.65,314.2,253.4,5.23,6.085,"NAN",17.72,"NAN",0,0
"2026-09-30 06:13:30",6928561,35051,8,5.584,200.9,18.35,79.85,315.2,245.7,5.216,6.085,"NAN",17.72,"NAN",0,0
"2026-09-30 06:13:35",6928562,35051,8,5.084,198.1,18.35,79.7,315.2,242.9,5.209,6.085,"NAN",17.72,"NAN",0,0
"2026-09-30 06:13:40",6928563,35051,8,5.418,208.5,18.3,79.3,314.8,253.7,5.209,6.085,"NAN",17.72,"NAN",0,0
"2026-09-30 06:13:45",6928564,35051,8,5.418,209.1,18.3,78.9,315.6,253.5,5.216,6.085,"NAN",17.72,"NAN",0,0
"2026-09-30 06:13:50",6928565,35051,8,4.084,202.7,18.3,78.4,314.2,248.5,5.147,6.085,"NAN",17.72,"NAN",0,0
"2026-09-30 06:13:55",6928566,35051,8,4.918,201.9,18.3,78.15,316.6,245.3,5.126,6.085,"NAN",17.72,"NAN",0,0
"2026-09-30 06:14:00",6928567,35051,8,5.084,199.2,18.3,78.1,314.8,244.4,5.126,6.085,"NAN",17.72,"NAN",0,0
"2026-09-30 06:14:05",6928568,35051,8,4.751,212,18.3,78,316.5,255.5,5.091,6.085,"NAN",17.7,"NAN",0,0
"2026-09-30 06:14:10",6928569,35051,8,4.751,196.3,18.3,77.85,316.1,240.2,5.084,6.085,"NAN",17.7,"NAN",0,0
"2026-09-30 06:14:15",6928570,35051,8,5.251,199.6,18.35,77.85,315.8,243.8,5.077,6.085,"NAN",17.7,"NAN",0,0
"2026-09-30 06:14:20",6928571,35051,8,4.418,204.7,18.3,77.85,316.8,247.9,5.029,6.085,"NAN",17.7,"NAN",0,0
"2026-09-30 06:14:25",6928572,35051,8,4.918,213,18.3,77.9,315.4,257.6,5.036,6.085,"NAN",17.7,"NAN",0,0
"2026-09-30 06:14:30",6928573,35051,8,3.917,198.1,18.3,78.1,315.2,242.9,5.001,6.085,"NAN",17.7,"NAN",0,0
"2026-09-30 06:14:35",6928574,35051,8,4.418,203.6,18.35,78.25,313.4,250.2,4.973,6.085,"NAN",17.7,"NAN",0,0
"2026-09-30 06:14:40",6928575,35051,8,4.418,206.9,18.35,78.55,314.4,252.5,4.959,6.085,"NAN",17.68,"NAN",0,0
"2026-09-30 06:14:45",6928576,35051,8,4.251,204.3,18.35,78.7,315.8,248.5,4.883,5.584,"NAN",17.67,"NAN",0,0
"2026-09-30 06:14:50",6928577,35051,8,4.418,193.4,18.35,78.9,315.4,238,4.841,5.584,"NAN",17.67,"NAN",0,0
"2026-09-30 06:14:55",6928578,35051,8,4.084,204.8,18.35,79.1,313.2,251.6,4.786,5.584,"NAN",17.67,"NAN",0,0
"2026-09-30 06:15:00",6928579,35051,8,4.418,201.4,18.35,79.6,316.6,244.8,4.737,5.584,"NAN",17.67,"NAN",0,0
"2026-09-30 06:15:05",6928580,35051,8,4.418,205,18.35,79.85,315.8,249.2,4.73,5.584,"NAN",17.67,"NAN",0,0
"2026-09-30 06:15:10",6928581,35051,8,4.418,198.7,18.35,80,317,241.7,4.737,5.584,"NAN",17.67,"NAN",0,0
"2026-09-30 06:15:15",6928582,35051,8,4.918,195,18.35,80,315.1,239.9,4.73,5.584,"NAN",17.67,"NAN",0,0
"2026-09-30 06:15:20",6928583,35051,8,4.751,204.7,18.35,80.1,315.9,248.8,4.737,5.584,"NAN",17.67,"NAN",0,0
"2026-09-30 06:15:25",6928584,35051,8,4.418,198.3,18.35,80.2,313.7,244.6,4.688,5.584,"NAN",17.67,"NAN",0,0
"2026-09-30 06:15:30",6928585,35051,8,4.751,205.6,18.35,80.2,314.4,251.2,4.654,5.418,"NAN",17.67,"NAN",0,0
"2026-09-30 06:15:35",6928586,35051,8,4.918,195.4,18.35,80.2,314.8,240.6,4.647,5.418,"NAN",17.67,"NAN",0,0
"2026-09-30 06:15:40",6928587,35051,8,4.418,204.1,18.3,80,317.3,246.8,4.605,5.418,"NAN",17.67,"NAN",0,0
"2026-09-30 06:15:45",6928588,35051,8,4.751,206.9,18.3,79.75,316.5,250.4,4.577,5.251,"NAN",17.65,"NAN",0,0
"2026-09-30 06:15:50",6928589,35051,8,4.918,201,18.3,79.5,315.6,245.4,4.612,5.251,"NAN",17.65,"NAN",0,0
"2026-09-30 06:15:55",6928590,35051,8,4.084,202.5,18.3,79.3,317.3,245.2,4.577,5.251,"NAN",17.65,"NAN",0,0
"2026-09-30 06:16:00",6928591,35051,8,4.584,195.3,18.3,79.35,314.1,241.2,4.556,5.251,"NAN",17.65,"NAN",0,0
"2026-09-30 06:16:05",6928592,35051,8,4.084,195.5,18.3,79.4,314.8,240.7,4.529,5.251,"NAN",17.65,"NAN",0,0
"2026-09-30 06:16:10",6928593,35051,8,3.584,204.6,18.3,79.3,316.3,248.3,4.48,5.251,"NAN",17.65,"NAN",0,0
"2026-09-30 06:16:15",6928594,35051,8,3.584,204.5,18.3,79.3,318,246.5,4.411,4.918,"NAN",17.65,"NAN",0,0
"2026-09-30 06:16:20",6928595,35051,8,3.917,201.9,18.3,79.5,315.2,246.7,4.39,4.918,"NAN",17.63,"NAN",0,0
"2026-09-30 06:16:25",6928596,35051,8,3.917,199.6,18.3,79.7,317,242.6,4.348,4.918,"NAN",17.63,"NAN",0,0
"2026-09-30 06:16:30",6928597,35051,8,3.917,203.6,18.25,79.7,315.4,248.2,4.348,4.918,"NAN",17.65,"NAN",0,0
"2026-09-30 06:16:35",6928598,35051,8,3.917,203.5,18.3,79.75,316.3,247.2,4.327,4.918,"NAN",17.63,"NAN",0,0
"2026-09-30 06:16:40",6928599,35051,8,3.751,203.2,18.3,79.85,316.1,247.1,4.299,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 06:16:45",6928600,35051,8,3.917,198,18.25,80,314.1,243.9,4.286,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 06:16:50",6928601,35051,8,3.917,194.3,18.3,80,315.4,238.9,4.265,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 06:16:55",6928602,35051,8,3.584,199.9,18.25,80,316.6,243.3,4.244,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 06:17:00",6928603,35051,8,4.418,201.6,18.25,80,316.3,245.3,4.244,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 06:17:05",6928604,35051,8,3.751,198.1,18.25,79.95,315.9,242.2,4.216,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 06:17:10",6928605,35051,8,4.418,189.6,18.2,79.75,316.6,233,4.216,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 06:17:15",6928606,35051,8,4.251,195,18.2,79.6,312.1,242.9,4.188,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 06:17:20",6928607,35051,8,3.917,198.7,18.2,79.55,313.7,245,4.154,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 06:17:25",6928608,35051,8,3.917,197.8,18.25,79.45,310.2,247.6,4.133,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 06:17:30",6928609,35051,8,3.751,195.1,18.25,79.45,312.5,242.6,4.091,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 06:17:35",6928610,35051,8,3.417,193,18.2,79.35,313.4,239.6,4.029,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 06:17:40",6928611,35051,8,3.584,193.6,18.25,79.35,313,240.6,3.994,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 06:17:45",6928612,35051,8,3.917,197.5,18.3,79.45,313.4,244.1,3.959,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 06:17:50",6928613,35051,8,3.917,198.9,18.25,79.6,315.2,243.7,3.917,4.584,"NAN",17.61,"NAN",0,0
"2026-09-30 06:17:55",6928614,35051,8,3.251,191.2,18.25,79.6,315.2,236,3.883,4.584,"NAN",17.61,"NAN",0,0
"2026-09-30 06:18:00",6928615,35051,8,3.751,199.8,18.25,79.5,313.2,246.6,3.848,4.418,"NAN",17.61,"NAN",0,0
"2026-09-30 06:18:05",6928616,35051,8,3.417,203.6,18.3,79.6,314.8,248.8,3.82,4.418,"NAN",17.61,"NAN",0,0
"2026-09-30 06:18:10",6928617,35051,8,3.584,200.8,18.25,79.9,312.3,248.5,3.82,4.418,"NAN",17.61,"NAN",0,0
"2026-09-30 06:18:15",6928618,35051,8,3.584,197.3,18.25,79.95,315.6,241.7,3.82,4.418,"NAN",17.61,"NAN",0,0
"2026-09-30 06:18:20",6928619,35051,8,3.584,201.9,18.2,79.75,313.4,248.5,3.806,4.418,"NAN",17.59,"NAN",0,0
"2026-09-30 06:18:25",6928620,35051,8,3.917,205.3,18.25,79.4,313.9,251.4,3.806,4.418,"NAN",17.59,"NAN",0,0
"2026-09-30 06:18:30",6928621,35051,8,4.084,204.4,18.2,78.95,314.4,250,3.813,4.418,"NAN",17.59,"NAN",0,0
"2026-09-30 06:18:35",6928622,35051,8,3.751,197.1,18.25,78.8,312.5,244.6,3.806,4.418,"NAN",17.59,"NAN",0,0
"2026-09-30 06:18:40",6928623,35051,8,3.917,205.1,18.2,78.8,313.7,251.4,3.813,4.418,"NAN",17.59,"NAN",0,0
"2026-09-30 06:18:45",6928624,35051,8,3.751,205.4,18.2,78.9,312.7,252.7,3.806,4.418,"NAN",17.59,"NAN",0,0
"2026-09-30 06:18:50",6928625,35051,8,4.084,201.3,18.25,79.05,314.1,247.2,3.813,4.418,"NAN",17.59,"NAN",0,0
"2026-09-30 06:18:55",6928626,35051,8,3.917,195.6,18.2,79.1,315.4,240.2,3.827,4.418,"NAN",17.59,"NAN",0,0
"2026-09-30 06:19:00",6928627,35051,8,4.084,197.9,18.2,79,316.5,241.4,3.813,4.418,"NAN",17.59,"NAN",0,0
"2026-09-30 06:19:05",6928628,35051,8,4.751,199.5,18.2,78.8,316.5,243,3.855,4.751,"NAN",17.59,"NAN",0,0
"2026-09-30 06:19:10",6928629,35051,8,4.251,194.5,18.2,78.55,317.2,237.3,3.848,4.751,"NAN",17.59,"NAN",0,0
"2026-09-30 06:19:15",6928630,35051,8,4.918,195.6,18.25,78.55,314.1,241.5,3.876,4.918,"NAN",17.59,"NAN",0,0
"2026-09-30 06:19:20",6928631,35051,8,4.418,202.6,18.2,78.65,314.6,248,3.897,4.918,"NAN",17.61,"NAN",0,0
"2026-09-30 06:19:25",6928632,35051,8,4.251,201.9,18.2,78.65,315.9,246,3.911,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 06:19:30",6928633,35051,8,4.418,193.6,18.25,78.5,313,240.6,3.938,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 06:19:35",6928634,35051,8,3.751,189.9,18.2,78.3,315.9,234,3.952,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 06:19:40",6928635,35051,8,4.418,191.2,18.2,78.1,314.8,236.4,3.987,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 06:19:45",6928636,35051,8,4.418,199.4,18.25,77.9,316.5,242.9,4.008,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 06:19:50",6928637,35051,8,4.251,193.2,18.25,77.7,315.6,237.6,4.022,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 06:19:55",6928638,35051,8,4.084,202.1,18.25,77.5,315.2,246.9,4.056,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 06:20:00",6928639,35051,8,4.418,200.9,18.2,77.35,315.6,245.3,4.084,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 06:20:05",6928640,35051,8,4.084,203.9,18.3,77.3,315.8,248.1,4.112,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 06:20:10",6928641,35051,8,3.917,204.6,18.3,77.25,313.9,250.7,4.126,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 06:20:15",6928642,35051,8,3.917,202.1,18.3,77.25,316.6,245.5,4.14,4.918,"NAN",17.63,"NAN",0,0
"2026-09-30 06:20:20",6928643,35051,8,3.751,206.4,18.3,77.4,315.6,250.8,4.147,4.918,"NAN",17.63,"NAN",0,0
"2026-09-30 06:20:25",6928644,35051,8,4.084,208.6,18.3,77.55,316.5,252.1,4.154,4.918,"NAN",17.65,"NAN",0,0
"2026-09-30 06:20:30",6928645,35051,8,3.084,204.5,18.3,77.75,315.6,248.9,4.112,4.918,"NAN",17.65,"NAN",0,0
"2026-09-30 06:20:35",6928646,35051,8,3.584,207.5,18.3,78.1,317,250.5,4.105,4.918,"NAN",17.65,"NAN",0,0
"2026-09-30 06:20:40",6928647,35051,8,3.584,201.5,18.3,78.45,316.6,244.9,4.091,4.918,"NAN",17.65,"NAN",0,0
"2026-09-30 06:20:45",6928648,35051,8,3.751,185.2,18.3,78.6,315.6,229.6,4.091,4.918,"NAN",17.65,"NAN",0,0
"2026-09-30 06:20:50",6928649,35051,8,3.917,197.3,18.3,78.7,315.4,241.9,4.084,4.918,"NAN",17.65,"NAN",0,0
"2026-09-30 06:20:55",6928650,35051,8,4.251,202,18.3,78.9,314.6,247.4,4.098,4.918,"NAN",17.67,"NAN",0,0
"2026-09-30 06:21:00",6928651,35051,8,3.917,204.7,18.35,78.8,314.1,250.6,4.091,4.918,"NAN",17.67,"NAN",0,0
"2026-09-30 06:21:05",6928652,35051,8,4.584,209.5,18.3,78.7,316.8,252.7,4.084,4.918,"NAN",17.67,"NAN",0,0
"2026-09-30 06:21:10",6928653,35051,8,4.084,207.4,18.3,78.65,315.1,252.3,4.077,4.918,"NAN",17.67,"NAN",0,0
"2026-09-30 06:21:15",6928654,35051,8,3.917,206.3,18.3,78.25,315.9,250.4,4.036,4.584,"NAN",17.67,"NAN",0,0
"2026-09-30 06:21:20",6928655,35051,8,3.917,204.6,18.35,78,318.2,246.4,4.015,4.584,"NAN",17.67,"NAN",0,0
"2026-09-30 06:21:25",6928656,35051,8,4.084,206.4,18.3,77.85,313.4,253,4.008,4.584,"NAN",17.68,"NAN",0,0
"2026-09-30 06:21:30",6928657,35051,8,4.084,196.4,18.3,77.85,315.2,241.2,3.994,4.584,"NAN",17.7,"NAN",0,0
"2026-09-30 06:21:35",6928658,35051,8,4.084,203.1,18.35,77.85,315.9,247.2,4.008,4.584,"NAN",17.7,"NAN",0,0
"2026-09-30 06:21:40",6928659,35051,8,4.251,205.8,18.3,77.9,317.7,248.1,4.001,4.584,"NAN",17.7,"NAN",0,0
"2026-09-30 06:21:45",6928660,35051,8,3.584,197.2,18.35,77.9,316.3,240.9,3.966,4.584,"NAN",17.7,"NAN",0,0
"2026-09-30 06:21:50",6928661,35051,8,3.751,196.6,18.35,77.9,314.8,241.8,3.945,4.584,"NAN",17.7,"NAN",0,0
"2026-09-30 06:21:55",6928662,35051,8,3.584,196.5,18.35,78,315.4,241.1,3.924,4.584,"NAN",17.7,"NAN",0,0
"2026-09-30 06:22:00",6928663,35051,8,3.251,189.1,18.35,78.2,319.6,229.5,3.876,4.584,"NAN",17.7,"NAN",0,0
"2026-09-30 06:22:05",6928664,35051,8,3.417,195.9,18.35,78.5,316.3,239.6,3.848,4.584,"NAN",17.71,"NAN",0,0
"2026-09-30 06:22:10",6928665,35051,8,3.417,200.2,18.35,78.75,317.3,242.9,3.827,4.584,"NAN",17.72,"NAN",0,0
"2026-09-30 06:22:15",6928666,35051,8,3.251,198.3,18.4,78.95,315.6,242.7,3.799,4.584,"NAN",17.72,"NAN",0,0
"2026-09-30 06:22:20",6928667,35051,8,3.084,196.4,18.35,79.05,318.6,237.8,3.772,4.584,"NAN",17.72,"NAN",0,0
"2026-09-30 06:22:25",6928668,35051,8,3.251,203.7,18.35,79.2,315.8,247.9,3.737,4.584,"NAN",17.72,"NAN",0,0
"2026-09-30 06:22:30",6928669,35051,8,3.251,205.9,18.35,79.25,315.2,250.7,3.744,4.584,"NAN",17.72,"NAN",0,0
"2026-09-30 06:22:35",6928670,35051,8,3.417,199,18.35,79.2,316.1,242.9,3.737,4.584,"NAN",17.74,"NAN",0,0
"2026-09-30 06:22:40",6928671,35051,8,4.418,198.5,18.35,79.05,315.9,242.6,3.772,4.584,"NAN",17.74,"NAN",0,0
"2026-09-30 06:22:45",6928672,35051,8,3.417,200.7,18.35,78.85,316.6,244.1,3.758,4.584,"NAN",17.75,"NAN",0,0
"2026-09-30 06:22:50",6928673,35051,8,3.417,203,18.35,78.6,315.8,247.2,3.737,4.584,"NAN",17.75,"NAN",0,0
"2026-09-30 06:22:55",6928674,35051,8,2.751,194,18.35,78.5,318.9,235.1,3.674,4.584,"NAN",17.75,"NAN",0,0
"2026-09-30 06:23:00",6928675,35051,8,3.751,203.7,18.35,78.65,316.6,247.1,3.667,4.584,"NAN",17.75,"NAN",0,0
"2026-09-30 06:23:05",6928676,35051,8,3.417,203,18.35,78.75,315.6,247.4,3.619,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 06:23:10",6928677,35051,8,3.917,194.5,18.35,78.75,314.1,240.4,3.612,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 06:23:15",6928678,35051,8,3.084,195,18.35,78.55,317,238,3.577,4.418,"NAN",17.76,"NAN",0,0
"2026-09-30 06:23:20",6928679,35051,8,3.251,193.9,18.3,78.2,316.6,237.3,3.549,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 06:23:25",6928680,35051,8,3.084,195.3,18.35,78.2,318,237.3,3.508,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 06:23:30",6928681,35051,8,2.917,199.8,18.35,78.5,316.8,243,3.459,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 06:23:35",6928682,35051,8,3.417,196,18.4,78.8,314.6,241.4,3.431,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 06:23:40",6928683,35051,8,3.251,200.8,18.4,79.35,314.6,246.2,3.39,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 06:23:45",6928684,35051,8,4.584,203,18.4,79.55,317.7,245.3,3.431,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 06:23:50",6928685,35051,8,3.251,201.6,18.35,79.55,317.2,244.4,3.41,4.584,"NAN",17.8,"NAN",0,0
"2026-09-30 06:23:55",6928686,35051,8,3.251,205.2,18.35,79.45,315.4,249.8,3.397,4.584,"NAN",17.8,"NAN",0,0
"2026-09-30 06:24:00",6928687,35051,8,4.084,198,18.4,79.2,315.4,242.6,3.431,4.584,"NAN",17.8,"NAN",0,0
"2026-09-30 06:24:05",6928688,35051,8,3.751,204.3,18.4,79,315.8,248.5,3.445,4.584,"NAN",17.8,"NAN",0,0
"2026-09-30 06:24:10",6928689,35051,8,4.251,198.6,18.4,78.9,317.7,240.9,3.48,4.584,"NAN",17.8,"NAN",0,0
"2026-09-30 06:24:15",6928690,35051,8,3.584,203.7,18.4,78.75,317.3,246.4,3.494,4.584,"NAN",17.81,"NAN",0,0
"2026-09-30 06:24:20",6928691,35051,8,3.584,200.1,18.4,78.4,318.7,241.4,3.515,4.584,"NAN",17.83,"NAN",0,0
"2026-09-30 06:24:25",6928692,35051,8,4.584,198.6,18.4,78.1,318.2,240.4,3.57,4.584,"NAN",17.83,"NAN",0,0
"2026-09-30 06:24:30",6928693,35051,8,3.751,197.6,18.4,78.05,318.7,238.9,3.591,4.584,"NAN",17.83,"NAN",0,0
"2026-09-30 06:24:35",6928694,35051,8,3.751,201.6,18.4,78.1,319.6,242,3.605,4.584,"NAN",17.83,"NAN",0,0
"2026-09-30 06:24:40",6928695,35051,8,3.751,192.7,18.45,78.1,319.4,233.3,3.577,4.584,"NAN",17.83,"NAN",0,0
"2026-09-30 06:24:45",6928696,35051,8,3.751,198.3,18.4,78.25,317.5,240.8,3.591,4.584,"NAN",17.84,"NAN",0,0
"2026-09-30 06:24:50",6928697,35051,8,3.584,190.9,18.4,78.25,318.7,232.2,3.598,4.584,"NAN",17.85,"NAN",0,0
"2026-09-30 06:24:55",6928698,35051,8,3.084,197.7,18.4,78.15,318,239.7,3.612,4.584,"NAN",17.85,"NAN",0,0
"2026-09-30 06:25:00",6928699,35051,8,3.251,188.2,18.4,77.95,319.4,228.8,3.591,4.584,"NAN",17.85,"NAN",0,0
"2026-09-30 06:25:05",6928700,35051,8,2.584,184.2,18.4,77.7,319.1,225.1,3.556,4.584,"NAN",17.87,"NAN",0,0
"2026-09-30 06:25:10",6928701,35051,8,2.917,192.5,18.4,77.55,318.4,234.1,3.515,4.584,"NAN",17.88,"NAN",0,0
"2026-09-30 06:25:15",6928702,35051,8,2.751,194.6,18.45,77.6,317.9,236.7,3.501,4.584,"NAN",17.88,"NAN",0,0
"2026-09-30 06:25:20",6928703,35051,8,3.917,189.5,18.45,77.9,319.4,230.1,3.528,4.584,"NAN",17.89,"NAN",0,0
"2026-09-30 06:25:25",6928704,35051,8,4.084,199.9,18.45,78.5,317,242.9,3.57,4.584,"NAN",17.91,"NAN",0,0
"2026-09-30 06:25:30",6928705,35051,8,3.251,189.4,18.5,78.8,319.3,230.1,3.584,4.584,"NAN",17.91,"NAN",0,0
"2026-09-30 06:25:35",6928706,35051,8,4.751,200.4,18.45,78.6,317.5,242.9,3.64,4.751,"NAN",17.91,"NAN",0,0
"2026-09-30 06:25:40",6928707,35051,8,4.418,196.3,18.45,78.4,318.7,237.6,3.688,4.751,"NAN",17.92,"NAN",0,0
"2026-09-30 06:25:45",6928708,35051,8,4.418,195.8,18.45,78,318.4,237.4,3.681,4.751,"NAN",17.93,"NAN",0,0
"2026-09-30 06:25:50",6928709,35051,8,3.751,200.6,18.4,77.65,317,243.6,3.702,4.751,"NAN",17.93,"NAN",0,0
"2026-09-30 06:25:55",6928710,35051,8,3.751,192.9,18.4,77.35,318.4,234.5,3.723,4.751,"NAN",17.93,"NAN",0,0
"2026-09-30 06:26:00",6928711,35051,8,3.584,194.2,18.4,77.3,317.3,236.9,3.702,4.751,"NAN",17.93,"NAN",0,0
"2026-09-30 06:26:05",6928712,35051,8,3.417,200.6,18.5,77.3,317.3,243.3,3.688,4.751,"NAN",17.94,"NAN",0,0
"2026-09-30 06:26:10",6928713,35051,8,3.417,204.4,18.45,77.25,318.2,246.2,3.654,4.751,"NAN",17.96,"NAN",0,0
"2026-09-30 06:26:15",6928714,35051,8,3.584,199.5,18.45,77.25,314.1,245.4,3.654,4.751,"NAN",17.96,"NAN",0,0
"2026-09-30 06:26:20",6928715,35051,8,4.084,201.1,18.45,77.4,315.8,245.3,3.674,4.751,"NAN",17.96,"NAN",0,0
"2026-09-30 06:26:25",6928716,35051,8,3.251,193.9,18.5,77.6,315.9,238,3.619,4.751,"NAN",17.96,"NAN",0,0
"2026-09-30 06:26:30",6928717,35051,8,3.251,199.6,18.5,77.95,313.2,246.4,3.598,4.751,"NAN",17.96,"NAN",0,0
"2026-09-30 06:26:35",6928718,35051,8,3.251,195.4,18.5,78.35,315.4,240,3.577,4.751,"NAN",17.97,"NAN",0,0
"2026-09-30 06:26:40",6928719,35051,8,3.751,197.3,18.5,78.65,316.1,241.2,3.577,4.751,"NAN",17.98,"NAN",0,0
"2026-09-30 06:26:45",6928720,35051,8,3.917,195.8,18.5,78.7,315.6,240.2,3.584,4.751,"NAN",17.98,"NAN",0,0
"2026-09-30 06:26:50",6928721,35051,8,3.584,199.6,18.5,78.4,316.5,243.1,3.584,4.751,"NAN",17.98,"NAN",0,0
"2026-09-30 06:26:55",6928722,35051,8,3.584,191.2,18.5,78.25,315.6,235.6,3.605,4.751,"NAN",17.98,"NAN",0,0
"2026-09-30 06:27:00",6928723,35051,8,3.917,188.9,18.45,78.2,315.4,233.5,3.633,4.751,"NAN",17.98,"NAN",0,0
"2026-09-30 06:27:05",6928724,35051,8,3.917,189.6,18.5,78.3,314.6,235,3.688,4.751,"NAN",17.98,"NAN",0,0
"2026-09-30 06:27:10",6928725,35051,8,3.584,190.6,18.45,78.3,315.9,234.7,3.716,4.751,"NAN",17.98,"NAN",0,0
"2026-09-30 06:27:15",6928726,35051,8,3.751,202.7,18.5,78.3,315.8,246.9,3.758,4.751,"NAN",17.98,"NAN",0,0
"2026-09-30 06:27:20",6928727,35051,8,3.084,195.8,18.5,78.4,314.8,241,3.723,4.751,"NAN",18.01,"NAN",0,0
"2026-09-30 06:27:25",6928728,35051,8,3.751,188.6,18.5,78.55,314.6,234,3.709,4.751,"NAN",18.01,"NAN",0,0
"2026-09-30 06:27:30",6928729,35051,8,4.084,194.1,18.5,78.9,314.1,240,3.744,4.751,"NAN",18.01,"NAN",0,0
"2026-09-30 06:27:35",6928730,35051,8,4.084,195.4,18.5,79.1,318.6,236.8,3.716,4.418,"NAN",18.01,"NAN",0,0
"2026-09-30 06:27:40",6928731,35051,8,3.917,199.5,18.5,79.2,318.4,241.1,3.695,4.418,"NAN",18.01,"NAN",0,0
"2026-09-30 06:27:45",6928732,35051,8,3.751,206.2,18.5,79.2,318.4,247.8,3.667,4.084,"NAN",18.02,"NAN",0,0
"2026-09-30 06:27:50",6928733,35051,8,4.251,208.3,18.5,79.1,318,250.3,3.688,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 06:27:55",6928734,35051,8,3.917,204.9,18.5,78.9,318,246.9,3.695,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 06:28:00",6928735,35051,8,4.084,199.5,18.45,78.6,318,241.5,3.716,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 06:28:05",6928736,35051,8,4.418,203.9,18.45,78.25,317.5,246.4,3.758,4.418,"NAN",18.04,"NAN",0,0
"2026-09-30 06:28:10",6928737,35051,8,3.751,205.7,18.45,77.9,317.9,247.8,3.772,4.418,"NAN",18.04,"NAN",0,0
"2026-09-30 06:28:15",6928738,35051,8,4.251,205.1,18.45,77.45,321.7,243.4,3.799,4.418,"NAN",18.04,"NAN",0,0
"2026-09-30 06:28:20",6928739,35051,8,4.251,201.9,18.45,77.35,318,243.9,3.806,4.418,"NAN",18.04,"NAN",0,0
"2026-09-30 06:28:25",6928740,35051,8,4.584,197.2,18.45,77.35,318.6,238.6,3.862,4.584,"NAN",18.04,"NAN",0,0
"2026-09-30 06:28:30",6928741,35051,8,4.418,204.9,18.5,77.55,318.7,246.2,3.911,4.584,"NAN",18.04,"NAN",0,0
"2026-09-30 06:28:35",6928742,35051,8,3.584,196.8,18.45,77.75,317.5,239.3,3.924,4.584,"NAN",18.04,"NAN",0,0
"2026-09-30 06:28:40",6928743,35051,8,3.584,201.8,18.45,77.85,318.9,242.9,3.917,4.584,"NAN",18.04,"NAN",0,0
"2026-09-30 06:28:45",6928744,35051,8,3.251,190.8,18.45,78,318.9,231.9,3.89,4.584,"NAN",18.04,"NAN",0,0
"2026-09-30 06:28:50",6928745,35051,8,3.417,189,18.45,78.2,317.7,231.3,3.883,4.584,"NAN",18.05,"NAN",0,0
"2026-09-30 06:28:55",6928746,35051,8,3.084,191.2,18.45,78.4,319.1,232.1,3.862,4.584,"NAN",18.06,"NAN",0,0
"2026-09-30 06:29:00",6928747,35051,8,3.251,201.1,18.45,78.6,318.2,242.9,3.834,4.584,"NAN",18.06,"NAN",0,0
"2026-09-30 06:29:05",6928748,35051,8,4.084,194.9,18.45,78.7,318.2,236.7,3.841,4.584,"NAN",18.06,"NAN",0,0
"2026-09-30 06:29:10",6928749,35051,8,4.084,196,18.5,78.9,318.4,237.6,3.862,4.584,"NAN",18.06,"NAN",0,0
"2026-09-30 06:29:15",6928750,35051,8,4.084,202.5,18.5,79.1,318.7,243.8,3.876,4.584,"NAN",18.06,"NAN",0,0
"2026-09-30 06:29:20",6928751,35051,8,4.084,198.4,18.5,79.05,319.4,239,3.917,4.584,"NAN",18.06,"NAN",0,0
"2026-09-30 06:29:25",6928752,35051,8,3.751,202,18.45,78.85,318,244,3.917,4.584,"NAN",18.07,"NAN",0,0
"2026-09-30 06:29:30",6928753,35051,8,4.084,201.7,18.45,78.6,318.4,243.3,3.917,4.584,"NAN",18.07,"NAN",0,0
"2026-09-30 06:29:35",6928754,35051,8,3.917,193.4,18.4,78.1,318.2,235.2,3.911,4.584,"NAN",18.09,"NAN",0,0
"2026-09-30 06:29:40",6928755,35051,8,3.584,197.3,18.4,77.75,317.3,240,3.897,4.584,"NAN",18.07,"NAN",0,0
"2026-09-30 06:29:45",6928756,35051,8,3.584,189,18.4,77.45,318.9,230.1,3.89,4.584,"NAN",18.09,"NAN",0,0
"2026-09-30 06:29:50",6928757,35051,8,3.584,189.4,18.4,77.3,318,231.4,3.862,4.584,"NAN",18.09,"NAN",0,0
"2026-09-30 06:29:55",6928758,35051,8,3.417,183.5,18.45,77.55,316.3,227.2,3.841,4.584,"NAN",18.09,"NAN",0,0
"2026-09-30 06:30:00",6928759,35051,8,3.251,189.1,18.45,78.1,318.4,230.7,3.806,4.584,"NAN",18.09,"NAN",0,0
"2026-09-30 06:30:05",6928760,35051,8,3.584,186.7,18.4,78.1,320.3,226.4,3.772,4.584,"NAN",18.09,"NAN",0,0
"2026-09-30 06:30:10",6928761,35051,8,3.917,194.1,18.4,78.1,317.5,236.6,3.779,4.584,"NAN",18.1,"NAN",0,0
"2026-09-30 06:30:15",6928762,35051,8,4.084,197.3,18.4,78.05,319.1,238.2,3.772,4.584,"NAN",18.11,"NAN",0,0
"2026-09-30 06:30:20",6928763,35051,8,3.917,194.4,18.4,77.9,318.7,235.7,3.758,4.584,"NAN",18.11,"NAN",0,0
"2026-09-30 06:30:25",6928764,35051,8,3.584,186.8,18.45,77.85,318.9,227.9,3.716,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 06:30:30",6928765,35051,8,3.917,189.6,18.45,77.9,317,232.6,3.695,4.084,"NAN",18.11,"NAN",0,0
"2026-09-30 06:30:35",6928766,35051,8,3.917,197.2,18.45,78.05,318.7,238.5,3.709,4.084,"NAN",18.14,"NAN",0,0
"2026-09-30 06:30:40",6928767,35051,8,3.917,195.3,18.4,78,318.7,236.6,3.723,4.084,"NAN",18.14,"NAN",0,0
"2026-09-30 06:30:45",6928768,35051,8,3.751,193.1,18.4,77.85,317.9,235.2,3.744,4.084,"NAN",18.14,"NAN",0,0
"2026-09-30 06:30:50",6928769,35051,8,3.584,192.9,18.4,77.75,319.8,233.1,3.751,4.084,"NAN",18.14,"NAN",0,0
"2026-09-30 06:30:55",6928770,35051,8,3.251,200.6,18.4,77.5,317.7,242.9,3.758,4.084,"NAN",18.14,"NAN",0,0
"2026-09-30 06:31:00",6928771,35051,8,2.584,197.3,18.45,77.4,320.3,237,3.73,4.084,"NAN",18.14,"NAN",0,0
"2026-09-30 06:31:05",6928772,35051,8,2.917,190.5,18.45,77.65,319.4,231.1,3.681,4.084,"NAN",18.14,"NAN",0,0
"2026-09-30 06:31:10",6928773,35051,8,2.917,177.3,18.45,77.9,319.1,218.2,3.633,4.084,"NAN",18.15,"NAN",0,0
"2026-09-30 06:31:15",6928774,35051,8,2.917,191,18.4,78,318.2,232.8,3.584,4.084,"NAN",18.15,"NAN",0,0
"2026-09-30 06:31:20",6928775,35051,8,3.584,190.5,18.45,78.1,319.4,231.1,3.563,4.084,"NAN",18.17,"NAN",0,0
"2026-09-30 06:31:25",6928776,35051,8,3.417,187.7,18.4,78,318,229.7,3.549,4.084,"NAN",18.17,"NAN",0,0
"2026-09-30 06:31:30",6928777,35051,8,3.084,184.7,18.45,78,320,224.7,3.508,4.084,"NAN",18.17,"NAN",0,0
"2026-09-30 06:31:35",6928778,35051,8,3.584,183.4,18.45,77.9,319.4,224,3.494,4.084,"NAN",18.17,"NAN",0,0
"2026-09-30 06:31:40",6928779,35051,8,3.084,184.1,18.45,77.75,319.1,225,3.473,4.084,"NAN",18.18,"NAN",0,0
"2026-09-30 06:31:45",6928780,35051,8,3.417,191.9,18.45,77.6,318.6,233.3,3.466,4.084,"NAN",18.19,"NAN",0,0
"2026-09-30 06:31:50",6928781,35051,8,3.417,199.5,18.5,77.85,319.8,239.7,3.459,4.084,"NAN",18.19,"NAN",0,0
"2026-09-30 06:31:55",6928782,35051,8,3.084,195.1,18.5,78.2,318.9,236.2,3.445,4.084,"NAN",18.19,"NAN",0,0
"2026-09-30 06:32:00",6928783,35051,8,2.751,198.5,18.5,78.4,321,237.5,3.424,4.084,"NAN",18.19,"NAN",0,0
"2026-09-30 06:32:05",6928784,35051,8,3.084,202.6,18.5,78.6,318.7,243.9,3.403,4.084,"NAN",18.19,"NAN",0,0
"2026-09-30 06:32:10",6928785,35051,8,2.917,198.7,18.5,78.65,319.6,239.1,3.362,4.084,"NAN",18.19,"NAN",0,0
"2026-09-30 06:32:15",6928786,35051,8,3.417,203,18.5,78.6,318.4,244.6,3.334,3.917,"NAN",18.2,"NAN",0,0
"2026-09-30 06:32:20",6928787,35051,8,2.917,202.2,18.5,78.65,321.4,240.8,3.292,3.917,"NAN",18.22,"NAN",0,0
"2026-09-30 06:32:25",6928788,35051,8,3.417,202.5,18.5,78.8,319.1,243.4,3.285,3.917,"NAN",18.22,"NAN",0,0
"2026-09-30 06:32:30",6928789,35051,8,3.251,205.7,18.45,78.9,318.4,247.3,3.258,3.917,"NAN",18.22,"NAN",0,0
"2026-09-30 06:32:35",6928790,35051,8,3.417,192.1,18.45,78.9,318.7,233.4,3.237,3.917,"NAN",18.22,"NAN",0,0
"2026-09-30 06:32:40",6928791,35051,8,3.417,198.2,18.45,78.85,317.3,240.9,3.216,3.751,"NAN",18.22,"NAN",0,0
"2026-09-30 06:32:45",6928792,35051,8,3.417,192.3,18.4,78.45,318.7,233.6,3.202,3.584,"NAN",18.22,"NAN",0,0
"2026-09-30 06:32:50",6928793,35051,8,3.584,192.7,18.4,78.1,318.6,234.1,3.202,3.584,"NAN",18.22,"NAN",0,0
"2026-09-30 06:32:55",6928794,35051,8,3.584,195.6,18.4,77.7,319.3,236.3,3.216,3.584,"NAN",18.22,"NAN",0,0
"2026-09-30 06:33:00",6928795,35051,8,3.584,194.8,18.4,77.5,319.1,235.7,3.258,3.584,"NAN",18.22,"NAN",0,0
"2026-09-30 06:33:05",6928796,35051,8,3.751,188.5,18.45,77.65,319.4,229.1,3.292,3.751,"NAN",18.22,"NAN",0,0
"2026-09-30 06:33:10",6928797,35051,8,3.584,191.8,18.45,77.85,318.7,233.1,3.32,3.751,"NAN",18.24,"NAN",0,0
"2026-09-30 06:33:15",6928798,35051,8,3.417,193.5,18.45,78,317.5,236,3.341,3.751,"NAN",18.24,"NAN",0,0
"2026-09-30 06:33:20",6928799,35051,8,3.251,196.9,18.4,78.1,319.8,237.1,3.327,3.751,"NAN",18.24,"NAN",0,0
"2026-09-30 06:33:25",6928800,35051,8,3.417,202.2,18.45,77.9,318.2,244,3.327,3.751,"NAN",18.24,"NAN",0,0
"2026-09-30 06:33:30",6928801,35051,8,3.751,206,18.45,77.8,318.2,247.8,3.355,3.751,"NAN",18.24,"NAN",0,0
"2026-09-30 06:33:35",6928802,35051,8,4.751,203.7,18.45,77.7,318.2,245.5,3.403,4.751,"NAN",18.24,"NAN",0,0
"2026-09-30 06:33:40",6928803,35051,8,4.751,195.7,18.45,77.6,318.4,237.3,3.473,4.751,"NAN",18.24,"NAN",0,0
"2026-09-30 06:33:45",6928804,35051,8,3.917,195.3,18.45,77.45,318.4,236.9,3.494,4.751,"NAN",18.24,"NAN",0,0
"2026-09-30 06:33:50",6928805,35051,8,3.917,198.1,18.45,77.1,318,240.1,3.515,4.751,"NAN",18.24,"NAN",0,0
"2026-09-30 06:33:55",6928806,35051,8,3.584,195.2,18.45,76.7,317.7,237.5,3.535,4.751,"NAN",18.26,"NAN",0,0
"2026-09-30 06:34:00",6928807,35051,8,3.251,187.4,18.5,76.55,317,230.4,3.556,4.751,"NAN",18.26,"NAN",0,0
"2026-09-30 06:34:05",6928808,35051,8,3.084,186.4,18.5,76.55,316.5,229.9,3.556,4.751,"NAN",18.27,"NAN",0,0
"2026-09-30 06:34:10",6928809,35051,8,3.084,192.8,18.5,76.8,318.7,234.1,3.563,4.751,"NAN",18.27,"NAN",0,0
"2026-09-30 06:34:15",6928810,35051,8,2.917,182.9,18.5,76.95,318.9,224,3.542,4.751,"NAN",18.27,"NAN",0,0
"2026-09-30 06:34:20",6928811,35051,8,3.084,190.4,18.5,77.1,319.8,230.6,3.549,4.751,"NAN",18.27,"NAN",0,0
"2026-09-30 06:34:25",6928812,35051,8,2.751,195.1,18.5,77.3,319.1,236,3.522,4.751,"NAN",18.27,"NAN",0,0
"2026-09-30 06:34:30",6928813,35051,8,2.917,194.5,18.5,77.35,318.6,235.9,3.508,4.751,"NAN",18.27,"NAN",0,0
"2026-09-30 06:34:35",6928814,35051,8,2.751,204.6,18.5,77.6,319.1,245.5,3.48,4.751,"NAN",18.3,"NAN",0,0
"2026-09-30 06:34:40",6928815,35051,8,3.084,213.2,18.5,78,318.4,254.8,3.466,4.751,"NAN",18.3,"NAN",0,0
"2026-09-30 06:34:45",6928816,35051,8,3.251,206.4,18.5,78.2,319.3,247.1,3.459,4.751,"NAN",18.3,"NAN",0,0
"2026-09-30 06:34:50",6928817,35051,8,3.417,200.5,18.5,77.95,318.7,241.8,3.452,4.751,"NAN",18.3,"NAN",0,0
"2026-09-30 06:34:55",6928818,35051,8,2.917,201,18.5,77.6,319.6,241.4,3.424,4.751,"NAN",18.3,"NAN",0,0
"2026-09-30 06:35:00",6928819,35051,8,3.084,189.2,18.5,77.45,318.6,230.6,3.403,4.751,"NAN",18.3,"NAN",0,0
"2026-09-30 06:35:05",6928820,35051,8,3.417,193.9,18.5,77.5,318.9,235,3.39,4.751,"NAN",18.3,"NAN",0,0
"2026-09-30 06:35:10",6928821,35051,8,3.251,192.5,18.5,77.55,318.7,233.8,3.376,4.751,"NAN",18.3,"NAN",0,0
"2026-09-30 06:35:15",6928822,35051,8,2.751,198.8,18.5,77.45,319.3,239.5,3.348,4.751,"NAN",18.3,"NAN",0,0
"2026-09-30 06:35:20",6928823,35051,8,3.251,195.1,18.5,77.35,319.4,235.7,3.348,4.751,"NAN",18.3,"NAN",0,0
"2026-09-30 06:35:25",6928824,35051,8,2.917,196.1,18.5,77.3,320.1,236,3.327,4.751,"NAN",18.3,"NAN",0,0
"2026-09-30 06:35:30",6928825,35051,8,2.917,193.9,18.5,77.25,318,235.9,3.292,4.751,"NAN",18.3,"NAN",0,0
"2026-09-30 06:35:35",6928826,35051,8,3.251,187,18.45,77.1,318.9,228.1,3.23,4.751,"NAN",18.3,"NAN",0,0
"2026-09-30 06:35:40",6928827,35051,8,3.417,190.4,18.5,77.05,320.3,230.1,3.174,3.917,"NAN",18.3,"NAN",0,0
"2026-09-30 06:35:45",6928828,35051,8,3.251,184,18.45,77.15,319.6,224.4,3.146,3.917,"NAN",18.3,"NAN",0,0
"2026-09-30 06:35:50",6928829,35051,8,3.251,190.9,18.5,77.35,319.4,231.5,3.119,3.584,"NAN",18.3,"NAN",0,0
"2026-09-30 06:35:55",6928830,35051,8,2.917,197,18.5,77.45,318.4,238.6,3.091,3.417,"NAN",18.31,"NAN",0,0
"2026-09-30 06:36:00",6928831,35051,8,3.417,181.3,18.45,77.5,319.1,222.2,3.098,3.417,"NAN",18.32,"NAN",0,0
"2026-09-30 06:36:05",6928832,35051,8,3.751,200.8,18.45,77.45,319.3,241.5,3.126,3.751,"NAN",18.32,"NAN",0,0
"2026-09-30 06:36:10",6928833,35051,8,3.917,202.7,18.5,77.4,318.9,243.8,3.16,3.917,"NAN",18.32,"NAN",0,0
"2026-09-30 06:36:15",6928834,35051,8,3.584,197.6,18.45,77.25,320.1,237.5,3.188,3.917,"NAN",18.32,"NAN",0,0
"2026-09-30 06:36:20",6928835,35051,8,3.251,206.8,18.5,77.35,318.7,248.1,3.195,3.917,"NAN",18.32,"NAN",0,0
"2026-09-30 06:36:25",6928836,35051,8,3.084,193.9,18.45,77.65,319.3,234.6,3.209,3.917,"NAN",18.32,"NAN",0,0
"2026-09-30 06:36:30",6928837,35051,8,3.084,196.9,18.5,78.05,318.6,238.3,3.216,3.917,"NAN",18.32,"NAN",0,0
"2026-09-30 06:36:35",6928838,35051,8,2.751,204.1,18.5,78.55,319.4,244.7,3.216,3.917,"NAN",18.32,"NAN",0,0
"2026-09-30 06:36:40",6928839,35051,8,3.084,206.8,18.5,78.7,318.7,248.1,3.216,3.917,"NAN",18.32,"NAN",0,0
"2026-09-30 06:36:45",6928840,35051,8,3.084,203.7,18.45,78.8,321.7,242,3.209,3.917,"NAN",18.32,"NAN",0,0
"2026-09-30 06:36:50",6928841,35051,8,3.084,199.1,18.45,78.65,320.1,239,3.195,3.917,"NAN",18.32,"NAN",0,0
"2026-09-30 06:36:55",6928842,35051,8,3.251,196.2,18.45,78.3,319.8,236.4,3.209,3.917,"NAN",18.32,"NAN",0,0
"2026-09-30 06:37:00",6928843,35051,8,2.751,187.6,18.45,78.1,320.3,227.3,3.195,3.917,"NAN",18.32,"NAN",0,0
"2026-09-30 06:37:05",6928844,35051,8,2.751,184.9,18.45,78,320.1,224.8,3.167,3.917,"NAN",18.32,"NAN",0,0
"2026-09-30 06:37:10",6928845,35051,8,2.751,190.1,18.45,78.1,318.4,231.7,3.146,3.917,"NAN",18.32,"NAN",0,0
"2026-09-30 06:37:15",6928846,35051,8,3.084,182.4,18.45,78.2,318.4,224,3.16,3.917,"NAN",18.32,"NAN",0,0
"2026-09-30 06:37:20",6928847,35051,8,2.917,189.1,18.5,78.35,318,231.1,3.146,3.917,"NAN",18.32,"NAN",0,0
"2026-09-30 06:37:25",6928848,35051,8,2.917,188,18.5,78.5,318.4,229.6,3.146,3.917,"NAN",18.32,"NAN",0,0
"2026-09-30 06:37:30",6928849,35051,8,2.917,188,18.5,78.55,319.8,228.2,3.146,3.917,"NAN",18.32,"NAN",0,0
"2026-09-30 06:37:35",6928850,35051,8,3.417,195.9,18.5,78.5,319.1,236.8,3.153,3.917,"NAN",18.32,"NAN",0,0
"2026-09-30 06:37:40",6928851,35051,8,2.917,192.4,18.5,78.2,319.8,232.6,3.133,3.917,"NAN",18.32,"NAN",0,0
"2026-09-30 06:37:45",6928852,35051,8,2.917,191.2,18.5,77.85,318.4,232.8,3.119,3.917,"NAN",18.34,"NAN",0,0
"2026-09-30 06:37:50",6928853,35051,8,2.584,191.1,18.45,77.55,321,230.1,3.091,3.917,"NAN",18.32,"NAN",0,0
"2026-09-30 06:37:55",6928854,35051,8,2.417,190.8,18.45,77.35,318.4,232.4,3.07,3.917,"NAN",18.34,"NAN",0,0
"2026-09-30 06:38:00",6928855,35051,8,2.751,196.2,18.5,77.35,320.7,235.5,3.042,3.917,"NAN",18.35,"NAN",0,0
"2026-09-30 06:38:05",6928856,35051,8,2.917,197.1,18.45,77.55,318,239.1,3.008,3.917,"NAN",18.35,"NAN",0,0
"2026-09-30 06:38:10",6928857,35051,8,2.917,198.4,18.5,77.75,320.1,238.3,2.966,3.584,"NAN",18.35,"NAN",0,0
"2026-09-30 06:38:15",6928858,35051,8,2.751,199.8,18.5,77.85,319.4,240.4,2.931,3.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:38:20",6928859,35051,8,2.751,194.7,18.45,78.1,320,234.7,2.91,3.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:38:25",6928860,35051,8,2.417,189.6,18.5,78.2,319.1,230.5,2.883,3.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:38:30",6928861,35051,8,2.417,195.4,18.5,78.15,320.1,235.3,2.855,3.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:38:35",6928862,35051,8,2.584,193,18.45,78.1,319.6,233.4,2.848,3.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:38:40",6928863,35051,8,2.917,196.3,18.5,78,320.3,236,2.841,3.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:38:45",6928864,35051,8,2.751,193.1,18.5,77.9,320.1,233,2.827,3.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:38:50",6928865,35051,8,2.584,179.3,18.45,77.85,319.3,220,2.806,3.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:38:55",6928866,35051,8,2.751,191.9,18.45,77.9,319.3,232.6,2.785,3.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:39:00",6928867,35051,8,2.584,191.3,18.5,78.2,318.7,232.6,2.778,3.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:39:05",6928868,35051,8,2.584,186.3,18.5,78.3,321.5,224.8,2.771,3.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:39:10",6928869,35051,8,2.417,192.6,18.5,78.35,320.1,232.5,2.757,3.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:39:15",6928870,35051,8,2.917,194.5,18.45,78.4,319.8,234.7,2.751,3.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:39:20",6928871,35051,8,3.417,194.4,18.5,78.4,320.3,234.1,2.771,3.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:39:25",6928872,35051,8,3.251,178.3,18.45,78.25,320.7,217.6,2.785,3.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:39:30",6928873,35051,8,3.084,182,18.45,78.1,319.8,222.2,2.792,3.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:39:35",6928874,35051,8,3.251,184.3,18.5,77.95,320.8,223.5,2.785,3.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:39:40",6928875,35051,8,3.751,194.6,18.45,78.05,319.3,235.3,2.82,3.751,"NAN",18.35,"NAN",0,0
"2026-09-30 06:39:45",6928876,35051,8,3.417,198.7,18.45,78.05,321.4,237.3,2.841,3.751,"NAN",18.35,"NAN",0,0
"2026-09-30 06:39:50",6928877,35051,8,3.417,203.9,18.45,77.95,319.6,244.3,2.876,3.751,"NAN",18.35,"NAN",0,0
"2026-09-30 06:39:55",6928878,35051,8,2.751,195.9,18.45,77.7,319.8,236.1,2.889,3.751,"NAN",18.36,"NAN",0,0
"2026-09-30 06:40:00",6928879,35051,8,3.251,188.5,18.45,77.4,318.6,229.9,2.91,3.751,"NAN",18.36,"NAN",0,0
"2026-09-30 06:40:05",6928880,35051,8,2.25,183.6,18.45,77.1,321.7,221.9,2.883,3.751,"NAN",18.36,"NAN",0,0
"2026-09-30 06:40:10",6928881,35051,8,2.417,181.8,18.45,76.95,320.3,221.5,2.862,3.751,"NAN",18.36,"NAN",0,0
"2026-09-30 06:40:15",6928882,35051,8,2.084,187.7,18.5,77.05,321,226.7,2.834,3.751,"NAN",18.36,"NAN",0,0
"2026-09-30 06:40:20",6928883,35051,8,2.751,189.4,18.5,77.35,320.8,228.6,2.834,3.751,"NAN",18.36,"NAN",0,0
"2026-09-30 06:40:25",6928884,35051,8,2.417,182.3,18.5,77.9,320.8,221.5,2.834,3.751,"NAN",18.37,"NAN",0,0
"2026-09-30 06:40:30",6928885,35051,8,3.084,190.3,18.5,78.25,319.3,231,2.862,3.751,"NAN",18.37,"NAN",0,0
"2026-09-30 06:40:35",6928886,35051,8,3.251,196.3,18.5,78.5,319.6,236.7,2.889,3.751,"NAN",18.37,"NAN",0,0
"2026-09-30 06:40:40",6928887,35051,8,3.251,191.6,18.5,78.5,318.9,232.7,2.903,3.751,"NAN",18.37,"NAN",0,0
"2026-09-30 06:40:45",6928888,35051,8,3.417,196.9,18.5,78.2,319.6,237.3,2.931,3.751,"NAN",18.37,"NAN",0,0
"2026-09-30 06:40:50",6928889,35051,8,3.251,203,18.45,77.95,320.1,242.9,2.959,3.751,"NAN",18.37,"NAN",0,0
"2026-09-30 06:40:55",6928890,35051,8,3.084,201.6,18.5,77.75,320.3,241.3,2.973,3.751,"NAN",18.37,"NAN",0,0
"2026-09-30 06:41:00",6928891,35051,8,3.084,188.4,18.45,77.35,321,227.4,2.994,3.751,"NAN",18.37,"NAN",0,0
"2026-09-30 06:41:05",6928892,35051,8,2.751,207,18.45,76.9,319.6,247.4,3.001,3.751,"NAN",18.37,"NAN",0,0
"2026-09-30 06:41:10",6928893,35051,8,2.084,195.7,18.45,76.75,320.7,235,2.987,3.751,"NAN",18.37,"NAN",0,0
"2026-09-30 06:41:15",6928894,35051,8,2.584,202.8,18.45,76.75,321.9,240.9,2.973,3.751,"NAN",18.37,"NAN",0,0
"2026-09-30 06:41:20",6928895,35051,8,2.584,205,18.45,76.9,318.4,246.6,2.938,3.751,"NAN",18.37,"NAN",0,0
"2026-09-30 06:41:25",6928896,35051,8,2.25,205.7,18.5,77.1,321.2,244.5,2.896,3.751,"NAN",18.37,"NAN",0,0
"2026-09-30 06:41:30",6928897,35051,8,2.417,198.7,18.45,77.2,319.8,238.9,2.869,3.751,"NAN",18.37,"NAN",0,0
"2026-09-30 06:41:35",6928898,35051,8,2.417,202.8,18.4,77.35,320.8,242,2.834,3.751,"NAN",18.37,"NAN",0,0
"2026-09-30 06:41:40",6928899,35051,8,2.584,202.2,18.5,77.55,320.3,241.9,2.785,3.417,"NAN",18.37,"NAN",0,0
"2026-09-30 06:41:45",6928900,35051,8,2.25,209.1,18.5,77.75,320.5,248.6,2.737,3.417,"NAN",18.37,"NAN",0,0
"2026-09-30 06:41:50",6928901,35051,8,2.084,192.7,18.5,78,320,232.7,2.681,3.417,"NAN",18.37,"NAN",0,0
"2026-09-30 06:41:55",6928902,35051,8,2.25,191.7,18.5,78.3,320.3,231.4,2.66,3.417,"NAN",18.37,"NAN",0,0
"2026-09-30 06:42:00",6928903,35051,8,1.917,197.6,18.5,78.8,321,236.6,2.605,3.417,"NAN",18.37,"NAN",0,0
"2026-09-30 06:42:05",6928904,35051,8,1.917,190.5,18.55,79.2,320.8,229.7,2.591,3.417,"NAN",18.37,"NAN",0,0
"2026-09-30 06:42:10",6928905,35051,8,2.25,192.4,18.5,79.75,320.7,231.7,2.584,3.417,"NAN",18.37,"NAN",0,0
"2026-09-30 06:42:15",6928906,35051,8,2.751,192.4,18.5,79.85,321.7,230.7,2.612,3.417,"NAN",18.37,"NAN",0,0
"2026-09-30 06:42:20",6928907,35051,8,2.751,189.6,18.45,79.85,320.5,229.1,2.612,3.417,"NAN",18.37,"NAN",0,0
"2026-09-30 06:42:25",6928908,35051,8,2.917,192.9,18.5,79.7,320.5,232.4,2.632,3.417,"NAN",18.37,"NAN",0,0
"2026-09-30 06:42:30",6928909,35051,8,2.417,200.3,18.45,79.2,320.5,239.8,2.605,3.417,"NAN",18.37,"NAN",0,0
"2026-09-30 06:42:35",6928910,35051,8,3.084,198.5,18.5,78.95,321,237.5,2.598,3.417,"NAN",18.37,"NAN",0,0
"2026-09-30 06:42:40",6928911,35051,8,3.084,193.8,18.45,78.7,320.3,233.5,2.591,3.417,"NAN",18.37,"NAN",0,0
"2026-09-30 06:42:45",6928912,35051,8,2.751,197.3,18.45,78.5,320.7,236.6,2.563,3.251,"NAN",18.37,"NAN",0,0
"2026-09-30 06:42:50",6928913,35051,8,2.584,192.8,18.45,78.2,320.8,232,2.535,3.084,"NAN",18.37,"NAN",0,0
"2026-09-30 06:42:55",6928914,35051,8,2.417,206.9,18.45,77.9,320.3,246.6,2.507,3.084,"NAN",18.37,"NAN",0,0
"2026-09-30 06:43:00",6928915,35051,8,2.917,223.4,18.45,77.7,321.2,262.2,2.501,3.084,"NAN",18.37,"NAN",0,0
"2026-09-30 06:43:05",6928916,35051,8,2.584,194.4,18.45,77.5,323.1,231.3,2.494,3.084,"NAN",18.37,"NAN",0,0
"2026-09-30 06:43:10",6928917,35051,8,2.25,202.2,18.45,77.45,321,241.2,2.501,3.084,"NAN",18.37,"NAN",0,0
"2026-09-30 06:43:15",6928918,35051,8,2.084,198.6,18.45,77.65,321,237.6,2.48,3.084,"NAN",18.37,"NAN",0,0
"2026-09-30 06:43:20",6928919,35051,8,2.417,194,18.45,77.85,321.2,232.8,2.473,3.084,"NAN",18.37,"NAN",0,0
"2026-09-30 06:43:25",6928920,35051,8,1.75,192.7,18.45,78,320.3,232.4,2.452,3.084,"NAN",18.37,"NAN",0,0
"2026-09-30 06:43:30",6928921,35051,8,2.084,203.7,18.45,78.1,321.7,242,2.438,3.084,"NAN",18.37,"NAN",0,0
"2026-09-30 06:43:35",6928922,35051,8,2.25,200.5,18.45,78.15,320.7,239.8,2.431,3.084,"NAN",18.37,"NAN",0,0
"2026-09-30 06:43:40",6928923,35051,8,2.25,206.2,18.45,78.25,320.5,245.7,2.417,3.084,"NAN",18.37,"NAN",0,0
"2026-09-30 06:43:45",6928924,35051,8,2.25,208.6,18.45,78.3,322.2,246.4,2.417,3.084,"NAN",18.37,"NAN",0,0
"2026-09-30 06:43:50",6928925,35051,8,2.084,205.8,18.5,78.35,320.8,245,2.417,3.084,"NAN",18.37,"NAN",0,0
"2026-09-30 06:43:55",6928926,35051,8,1.917,206.8,18.45,78.65,320.8,246,2.403,3.084,"NAN",18.37,"NAN",0,0
"2026-09-30 06:44:00",6928927,35051,8,2.084,189.1,18.5,79.1,321.7,227.4,2.41,3.084,"NAN",18.37,"NAN",0,0
"2026-09-30 06:44:05",6928928,35051,8,2.917,205.2,18.5,79.45,321.9,243.3,2.452,3.084,"NAN",18.37,"NAN",0,0
"2026-09-30 06:44:10",6928929,35051,8,2.584,198.8,18.5,79.8,322.2,236.6,2.466,3.084,"NAN",18.37,"NAN",0,0
"2026-09-30 06:44:15",6928930,35051,8,2.584,207.8,18.5,80,320.5,247.3,2.459,3.084,"NAN",18.37,"NAN",0,0
"2026-09-30 06:44:20",6928931,35051,8,2.417,209.1,18.5,80,321.5,247.6,2.445,3.084,"NAN",18.37,"NAN",0,0
"2026-09-30 06:44:25",6928932,35051,8,2.25,212,18.45,79.75,321.7,250.3,2.417,3.084,"NAN",18.37,"NAN",0,0
"2026-09-30 06:44:30",6928933,35051,8,2.417,206.4,18.45,79.5,322.2,244.2,2.417,3.084,"NAN",18.37,"NAN",0,0
"2026-09-30 06:44:35",6928934,35051,8,2.084,208.8,18.45,79.05,321.7,247.1,2.375,3.084,"NAN",18.37,"NAN",0,0
"2026-09-30 06:44:40",6928935,35051,8,2.25,211,18.45,78.9,323.6,247.4,2.341,2.917,"NAN",18.37,"NAN",0,0
"2026-09-30 06:44:45",6928936,35051,8,2.25,203.1,18.4,78.8,321.7,241.4,2.32,2.917,"NAN",18.37,"NAN",0,0
"2026-09-30 06:44:50",6928937,35051,8,2.751,216.7,18.5,78.75,322.2,254.5,2.327,2.917,"NAN",18.37,"NAN",0,0
"2026-09-30 06:44:55",6928938,35051,8,2.584,218.2,18.45,78.95,321.9,256.3,2.334,2.917,"NAN",18.37,"NAN",0,0
"2026-09-30 06:45:00",6928939,35051,8,2.084,219.8,18.4,79.05,321.5,258.3,2.299,2.917,"NAN",18.37,"NAN",0,0
"2026-09-30 06:45:05",6928940,35051,8,2.084,211.6,18.45,79.2,321.9,249.7,2.278,2.917,"NAN",18.37,"NAN",0,0
"2026-09-30 06:45:10",6928941,35051,8,2.25,209.3,18.45,79.45,320.8,248.5,2.278,2.917,"NAN",18.37,"NAN",0,0
"2026-09-30 06:45:15",6928942,35051,8,2.084,213.1,18.45,79.7,320.5,252.6,2.278,2.917,"NAN",18.37,"NAN",0,0
"2026-09-30 06:45:20",6928943,35051,8,1.75,210.7,18.45,79.7,322.4,248.3,2.25,2.917,"NAN",18.37,"NAN",0,0
"2026-09-30 06:45:25",6928944,35051,8,1.917,207.4,18.45,79.5,321.9,245.5,2.257,2.917,"NAN",18.37,"NAN",0,0
"2026-09-30 06:45:30",6928945,35051,8,1.917,209.1,18.45,79.3,322.2,246.9,2.25,2.917,"NAN",18.37,"NAN",0,0
"2026-09-30 06:45:35",6928946,35051,8,2.25,215.3,18.4,79,321.7,253.6,2.25,2.917,"NAN",18.37,"NAN",0,0
"2026-09-30 06:45:40",6928947,35051,8,2.084,216.9,18.45,79,321.4,255.5,2.244,2.917,"NAN",18.37,"NAN",0,0
"2026-09-30 06:45:45",6928948,35051,8,2.25,212.5,18.45,79.1,322.2,250.3,2.244,2.917,"NAN",18.37,"NAN",0,0
"2026-09-30 06:45:50",6928949,35051,8,2.25,209.3,18.4,79.2,321.5,247.8,2.25,2.917,"NAN",18.37,"NAN",0,0
"2026-09-30 06:45:55",6928950,35051,8,2.25,207.7,18.45,79.4,322.4,245.3,2.264,2.917,"NAN",18.37,"NAN",0,0
"2026-09-30 06:46:00",6928951,35051,8,2.084,216,18.4,79.3,321.2,254.8,2.264,2.917,"NAN",18.37,"NAN",0,0
"2026-09-30 06:46:05",6928952,35051,8,1.917,217.2,18.4,79.1,321.9,255.3,2.223,2.751,"NAN",18.36,"NAN",0,0
"2026-09-30 06:46:10",6928953,35051,8,1.75,228.3,18.45,79,323.1,265.2,2.188,2.751,"NAN",18.36,"NAN",0,0
"2026-09-30 06:46:15",6928954,35051,8,1.25,230.3,18.45,79.1,322.2,268.1,2.132,2.751,"NAN",18.36,"NAN",0,0
"2026-09-30 06:46:20",6928955,35051,8,2.084,216.5,18.4,79.3,323.1,253.4,2.118,2.751,"NAN",18.36,"NAN",0,0
"2026-09-30 06:46:25",6928956,35051,8,2.084,206,18.4,79.5,322.4,243.6,2.112,2.751,"NAN",18.36,"NAN",0,0
"2026-09-30 06:46:30",6928957,35051,8,2.25,218.6,18.45,79.65,322.6,256,2.105,2.751,"NAN",18.36,"NAN",0,0
"2026-09-30 06:46:35",6928958,35051,8,2.417,211.6,18.45,79.85,322.4,249.2,2.118,2.751,"NAN",18.37,"NAN",0,0
"2026-09-30 06:46:40",6928959,35051,8,2.084,214.9,18.45,80.2,324.2,250.7,2.112,2.751,"NAN",18.36,"NAN",0,0
"2026-09-30 06:46:45",6928960,35051,8,2.084,203.6,18.45,80.5,322.2,241.4,2.105,2.751,"NAN",18.36,"NAN",0,0
"2026-09-30 06:46:50",6928961,35051,8,2.25,208,18.45,80.5,322.1,245.9,2.084,2.584,"NAN",18.36,"NAN",0,0
"2026-09-30 06:46:55",6928962,35051,8,1.917,213.5,18.4,80.5,321.4,252.1,2.056,2.417,"NAN",18.36,"NAN",0,0
"2026-09-30 06:47:00",6928963,35051,8,1.584,210.2,18.45,80.4,322.4,247.8,2.035,2.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:47:05",6928964,35051,8,1.75,213.8,18.4,80.2,320.7,253.1,2.021,2.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:47:10",6928965,35051,8,1.917,219.1,18.4,79.9,324.7,254.4,2.007,2.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:47:15",6928966,35051,8,1.75,226,18.4,79.7,322.9,263.1,1.993,2.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:47:20",6928967,35051,8,1.75,215,18.4,79.55,323.8,251.2,1.993,2.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:47:25",6928968,35051,8,2.084,213.1,18.4,79.35,321.9,251.2,2,2.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:47:30",6928969,35051,8,2.25,223.7,18.4,79.1,322.8,260.9,2.014,2.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:47:35",6928970,35051,8,2.417,211.2,18.4,78.9,322.4,248.8,2.021,2.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:47:40",6928971,35051,8,1.75,201.5,18.4,78.8,322.9,238.6,2.007,2.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:47:45",6928972,35051,8,1.084,205.6,18.35,78.6,322.9,242.7,1.959,2.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:47:50",6928973,35051,8,1.417,214.4,18.35,78.55,321.9,252.5,1.924,2.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:47:55",6928974,35051,8,1.75,216.4,18.35,78.6,323.6,252.8,1.903,2.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:48:00",6928975,35051,8,1.917,215.2,18.4,78.8,321.2,254,1.896,2.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:48:05",6928976,35051,8,2.25,219.1,18.4,78.9,321.7,257.4,1.91,2.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:48:10",6928977,35051,8,2.25,218.3,18.35,78.9,323.1,255.2,1.931,2.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:48:15",6928978,35051,8,2.25,224.9,18.35,78.9,323.8,261.1,1.973,2.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:48:20",6928979,35051,8,1.917,220.2,18.4,78.8,323.3,256.9,1.966,2.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:48:25",6928980,35051,8,1.917,220.2,18.35,78.6,324.2,256,1.959,2.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:48:30",6928981,35051,8,2.25,217,18.35,78.55,323.5,253.5,1.959,2.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:48:35",6928982,35051,8,1.917,220.7,18.4,78.6,323.8,256.9,1.938,2.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:48:40",6928983,35051,8,2.25,215.7,18.35,78.65,322.4,253.3,1.945,2.417,"NAN",18.35,"NAN",0,0
"2026-09-30 06:48:45",6928984,35051,8,2.584,211.1,18.35,78.65,323.1,248,1.966,2.584,"NAN",18.35,"NAN",0,0
"2026-09-30 06:48:50",6928985,35051,8,2.584,216.9,18.35,78.55,323.8,253.1,1.98,2.584,"NAN",18.35,"NAN",0,0
"2026-09-30 06:48:55",6928986,35051,8,2.417,223.3,18.35,78.4,322.9,260.4,2,2.584,"NAN",18.34,"NAN",0,0
"2026-09-30 06:49:00",6928987,35051,8,2.084,224.8,18.35,78.3,323.1,261.7,2.021,2.584,"NAN",18.35,"NAN",0,0
"2026-09-30 06:49:05",6928988,35051,8,2.084,224.1,18.35,78.2,322.4,261.7,2.035,2.584,"NAN",18.34,"NAN",0,0
"2026-09-30 06:49:10",6928989,35051,8,2.417,227.6,18.35,78.25,322.2,265.4,2.056,2.584,"NAN",18.32,"NAN",0,0
"2026-09-30 06:49:15",6928990,35051,8,2.25,226.8,18.35,78.3,322.6,264.2,2.077,2.584,"NAN",18.32,"NAN",0,0
"2026-09-30 06:49:20",6928991,35051,8,2.084,227.2,18.3,78.35,322.2,265,2.091,2.584,"NAN",18.32,"NAN",0,0
"2026-09-30 06:49:25",6928992,35051,8,1.917,231.6,18.35,78.4,322.4,269.2,2.084,2.584,"NAN",18.32,"NAN",0,0
"2026-09-30 06:49:30",6928993,35051,8,1.584,227.1,18.35,78.4,321.9,265.2,2.056,2.584,"NAN",18.32,"NAN",0,0
"2026-09-30 06:49:35",6928994,35051,8,1.917,228.9,18.35,78.5,324.7,264.2,2.035,2.584,"NAN",18.32,"NAN",0,0
"2026-09-30 06:49:40",6928995,35051,8,1.917,215.2,18.35,78.65,322.9,252.3,2.042,2.584,"NAN",18.32,"NAN",0,0
"2026-09-30 06:49:45",6928996,35051,8,1.584,216.1,18.4,78.8,323.1,253,2.063,2.584,"NAN",18.32,"NAN",0,0
"2026-09-30 06:49:50",6928997,35051,8,1.584,213.4,18.35,79.3,322.9,250.5,2.07,2.584,"NAN",18.32,"NAN",0,0
"2026-09-30 06:49:55",6928998,35051,8,1.584,199.8,18.35,79.65,322.2,237.6,2.063,2.584,"NAN",18.32,"NAN",0,0
"2026-09-30 06:50:00",6928999,35051,8,1.584,210.6,18.35,79.9,322.1,248.5,2.049,2.584,"NAN",18.32,"NAN",0,0
"2026-09-30 06:50:05",6929000,35051,8,1.584,208.1,18.4,80,321.9,246.2,2.021,2.584,"NAN",18.32,"NAN",0,0
"2026-09-30 06:50:10",6929001,35051,8,1.25,224.5,18.35,80,322.4,262.1,1.98,2.584,"NAN",18.32,"NAN",0,0
"2026-09-30 06:50:15",6929002,35051,8,1.417,205,18.35,80.1,321.9,243.1,1.945,2.584,"NAN",18.32,"NAN",0,0
"2026-09-30 06:50:20",6929003,35051,8,1.417,207.2,18.35,80.3,323.8,243.4,1.924,2.584,"NAN",18.32,"NAN",0,0
"2026-09-30 06:50:25",6929004,35051,8,1.417,207.9,18.4,80.4,322.9,245,1.903,2.584,"NAN",18.32,"NAN",0,0
"2026-09-30 06:50:30",6929005,35051,8,1.25,206.4,18.35,80.5,322.8,243.6,1.861,2.584,"NAN",18.32,"NAN",0,0
"2026-09-30 06:50:35",6929006,35051,8,1.417,223.5,18.35,80.7,323.1,260.4,1.841,2.584,"NAN",18.32,"NAN",0,0
"2026-09-30 06:50:40",6929007,35051,8,1.084,212.7,18.3,80.7,322.9,249.8,1.792,2.584,"NAN",18.32,"NAN",0,0
"2026-09-30 06:50:45",6929008,35051,8,1.417,220.2,18.4,80.8,324,256.2,1.743,2.584,"NAN",18.32,"NAN",0,0
"2026-09-30 06:50:50",6929009,35051,8,1.417,203.4,18.4,81,323.6,239.8,1.695,2.417,"NAN",18.32,"NAN",0,0
"2026-09-30 06:50:55",6929010,35051,8,1.917,201.2,18.35,81.3,322.6,238.6,1.674,2.417,"NAN",18.32,"NAN",0,0
"2026-09-30 06:51:00",6929011,35051,8,2.084,209.3,18.35,81.3,323.1,246.2,1.674,2.417,"NAN",18.32,"NAN",0,0
"2026-09-30 06:51:05",6929012,35051,8,1.917,218.1,18.35,81.3,323.1,255,1.667,2.417,"NAN",18.31,"NAN",0,0
"2026-09-30 06:51:10",6929013,35051,8,1.417,218.7,18.35,81.2,323.3,255.4,1.625,2.25,"NAN",18.31,"NAN",0,0
"2026-09-30 06:51:15",6929014,35051,8,2.25,217.7,18.35,81,324.3,253.4,1.625,2.25,"NAN",18.31,"NAN",0,0
"2026-09-30 06:51:20",6929015,35051,8,1.917,221,18.35,81,323.6,257.4,1.618,2.25,"NAN",18.31,"NAN",0,0
"2026-09-30 06:51:25",6929016,35051,8,2.25,215.7,18.35,81.2,323.8,251.9,1.632,2.25,"NAN",18.31,"NAN",0,0
"2026-09-30 06:51:30",6929017,35051,8,1.917,221.4,18.4,81.3,324.7,256.7,1.646,2.25,"NAN",18.31,"NAN",0,0
"2026-09-30 06:51:35",6929018,35051,8,1.75,216.6,18.35,81.3,323.3,253.3,1.639,2.25,"NAN",18.3,"NAN",0,0
"2026-09-30 06:51:40",6929019,35051,8,1.75,209.1,18.35,81.2,323.8,245.3,1.632,2.25,"NAN",18.3,"NAN",0,0
"2026-09-30 06:51:45",6929020,35051,8,1.584,210.2,18.35,81,324.2,246,1.632,2.25,"NAN",18.3,"NAN",0,0
"2026-09-30 06:51:50",6929021,35051,8,1.417,203.9,18.35,80.9,322.4,241.5,1.625,2.25,"NAN",18.3,"NAN",0,0
"2026-09-30 06:51:55",6929022,35051,8,1.417,209,18.3,80.6,323.3,245.7,1.618,2.25,"NAN",18.3,"NAN",0,0
"2026-09-30 06:52:00",6929023,35051,8,1.417,207.9,18.3,80.5,324.3,243.6,1.611,2.25,"NAN",18.3,"NAN",0,0
"2026-09-30 06:52:05",6929024,35051,8,1.417,206,18.3,80.3,324,242,1.604,2.25,"NAN",18.3,"NAN",0,0
"2026-09-30 06:52:10",6929025,35051,8,1.417,198.1,18.3,80,322.6,235.5,1.611,2.25,"NAN",18.3,"NAN",0,0
"2026-09-30 06:52:15",6929026,35051,8,1.25,196.8,18.3,79.9,322.2,234.6,1.604,2.25,"NAN",18.3,"NAN",0,0
"2026-09-30 06:52:20",6929027,35051,8,1.25,193.6,18.3,79.8,323.3,230.3,1.598,2.25,"NAN",18.3,"NAN",0,0
"2026-09-30 06:52:25",6929028,35051,8,1.25,198.6,18.3,79.7,322.6,236,1.591,2.25,"NAN",18.3,"NAN",0,0
"2026-09-30 06:52:30",6929029,35051,8,1.417,200.9,18.35,79.75,322.9,238,1.598,2.25,"NAN",18.3,"NAN",0,0
"2026-09-30 06:52:35",6929030,35051,8,1.417,199.7,18.3,79.55,322.8,236.9,1.598,2.25,"NAN",18.3,"NAN",0,0
"2026-09-30 06:52:40",6929031,35051,8,1.417,200,18.3,79.5,322.6,237.4,1.611,2.25,"NAN",18.3,"NAN",0,0
"2026-09-30 06:52:45",6929032,35051,8,1.584,198.4,18.3,79.3,321,237.4,1.618,2.25,"NAN",18.3,"NAN",0,0
"2026-09-30 06:52:50",6929033,35051,8,1.75,199.8,18.25,79.2,323.1,236.7,1.632,2.25,"NAN",18.3,"NAN",0,0
"2026-09-30 06:52:55",6929034,35051,8,1.917,202.6,18.25,79.2,324,238.6,1.632,2.25,"NAN",18.3,"NAN",0,0
"2026-09-30 06:53:00",6929035,35051,8,2.084,214.7,18.25,79.25,322.2,252.5,1.632,2.25,"NAN",18.3,"NAN",0,0
"2026-09-30 06:53:05",6929036,35051,8,1.917,216,18.25,79.4,322.9,253.1,1.632,2.25,"NAN",18.28,"NAN",0,0
"2026-09-30 06:53:10",6929037,35051,8,1.584,202.4,18.25,79.65,323.1,239.3,1.639,2.25,"NAN",18.27,"NAN",0,0
"2026-09-30 06:53:15",6929038,35051,8,1.584,201.6,18.3,79.95,321.2,240.4,1.611,2.25,"NAN",18.27,"NAN",0,0
"2026-09-30 06:53:20",6929039,35051,8,1.75,207.4,18.25,80.2,322.8,244.6,1.604,2.25,"NAN",18.27,"NAN",0,0
"2026-09-30 06:53:25",6929040,35051,8,1.917,205.6,18.25,80.4,323.6,242,1.591,2.084,"NAN",18.27,"NAN",0,0
"2026-09-30 06:53:30",6929041,35051,8,1.75,206.9,18.25,80.5,323.5,243.4,1.584,2.084,"NAN",18.27,"NAN",0,0
"2026-09-30 06:53:35",6929042,35051,8,1.584,202.1,18.3,80.6,323.6,238.5,1.577,2.084,"NAN",18.27,"NAN",0,0
"2026-09-30 06:53:40",6929043,35051,8,1.417,199.7,18.2,80.5,324.2,235.5,1.563,2.084,"NAN",18.27,"NAN",0,0
"2026-09-30 06:53:45",6929044,35051,8,1.084,191.7,18.25,80.4,324.7,227,1.542,2.084,"NAN",18.27,"NAN",0,0
"2026-09-30 06:53:50",6929045,35051,8,0.75,192.7,18.25,80.5,323.8,228.9,1.514,2.084,"NAN",18.27,"NAN",0,0
"2026-09-30 06:53:55",6929046,35051,8,0.917,208.7,18.3,80.5,324.9,243.8,1.493,2.084,"NAN",18.27,"NAN",0,0
"2026-09-30 06:54:00",6929047,35051,8,1.084,208.1,18.25,80.7,323.8,244.3,1.479,2.084,"NAN",18.27,"NAN",0,0
"2026-09-30 06:54:05",6929048,35051,8,1.417,209.8,18.25,80.8,323.8,246,1.479,2.084,"NAN",18.27,"NAN",0,0
"2026-09-30 06:54:10",6929049,35051,8,1.25,215.3,18.3,80.9,324.2,251.1,1.473,2.084,"NAN",18.27,"NAN",0,0
"2026-09-30 06:54:15",6929050,35051,8,1.584,208.4,18.25,80.7,324,244.4,1.486,2.084,"NAN",18.27,"NAN",0,0
"2026-09-30 06:54:20",6929051,35051,8,1.417,215.8,18.2,80.5,324.7,251.1,1.493,2.084,"NAN",18.27,"NAN",0,0
"2026-09-30 06:54:25",6929052,35051,8,1.25,214.5,18.25,80.3,323.5,251,1.493,2.084,"NAN",18.26,"NAN",0,0
"2026-09-30 06:54:30",6929053,35051,8,1.25,217.9,18.2,80,323.1,254.8,1.486,2.084,"NAN",18.26,"NAN",0,0
"2026-09-30 06:54:35",6929054,35051,8,1.084,221.4,18.2,79.8,323.1,258.3,1.473,2.084,"NAN",18.26,"NAN",0,0
"2026-09-30 06:54:40",6929055,35051,8,1.084,221.4,18.2,79.65,324.3,257.1,1.459,2.084,"NAN",18.24,"NAN",0,0
"2026-09-30 06:54:45",6929056,35051,8,0.917,219,18.2,79.6,324.7,254.3,1.431,2.084,"NAN",18.24,"NAN",0,0
"2026-09-30 06:54:50",6929057,35051,8,0.75,215.3,18.25,79.6,324.7,250.6,1.389,2.084,"NAN",18.24,"NAN",0,0
"2026-09-30 06:54:55",6929058,35051,8,0.75,219.5,18.2,79.55,324.7,254.8,1.341,2.084,"NAN",18.24,"NAN",0,0
"2026-09-30 06:55:00",6929059,35051,8,0.75,222,18.25,79.6,324.9,257.1,1.285,1.917,"NAN",18.24,"NAN",0,0
"2026-09-30 06:55:05",6929060,35051,8,0.75,219.7,18.2,79.6,325.2,254.5,1.236,1.917,"NAN",18.24,"NAN",0,0
"2026-09-30 06:55:10",6929061,35051,8,0.583,214.8,18.2,79.7,324.3,250.5,1.195,1.917,"NAN",18.24,"NAN",0,0
"2026-09-30 06:55:15",6929062,35051,8,0.75,212.7,18.2,79.6,324.2,248.5,1.16,1.917,"NAN",18.24,"NAN",0,0
"2026-09-30 06:55:20",6929063,35051,8,0.75,191,18.25,79.6,325.2,225.8,1.118,1.917,"NAN",18.24,"NAN",0,0
"2026-09-30 06:55:25",6929064,35051,8,1.084,206.4,18.2,79.6,324.5,241.9,1.084,1.75,"NAN",18.24,"NAN",0,0
"2026-09-30 06:55:30",6929065,35051,8,1.084,204.1,18.2,79.7,324.3,239.8,1.056,1.584,"NAN",18.24,"NAN",0,0
"2026-09-30 06:55:35",6929066,35051,8,1.25,198.6,18.2,79.75,324.5,234.1,1.042,1.584,"NAN",18.24,"NAN",0,0
"2026-09-30 06:55:40",6929067,35051,8,1.25,209,18.25,79.7,324.7,244.3,1.035,1.584,"NAN",18.24,"NAN",0,0
"2026-09-30 06:55:45",6929068,35051,8,1.25,206.6,18.25,79.6,325.7,240.9,1.042,1.584,"NAN",18.24,"NAN",0,0
"2026-09-30 06:55:50",6929069,35051,8,1.25,208.9,18.2,79.5,325.7,243.2,1.063,1.584,"NAN",18.24,"NAN",0,0
"2026-09-30 06:55:55",6929070,35051,8,1.084,209.8,18.2,79.4,325,244.8,1.07,1.584,"NAN",18.24,"NAN",0,0
"2026-09-30 06:56:00",6929071,35051,8,0.917,206.8,18.2,79.3,325.4,241.4,1.063,1.584,"NAN",18.24,"NAN",0,0
"2026-09-30 06:56:05",6929072,35051,8,1.084,204.2,18.2,79.1,325.6,238.6,1.049,1.584,"NAN",18.24,"NAN",0,0
"2026-09-30 06:56:10",6929073,35051,8,0.75,205.7,18.2,79,326.1,239.6,1.028,1.584,"NAN",18.24,"NAN",0,0
"2026-09-30 06:56:15",6929074,35051,8,0.583,213.6,18.2,78.9,326.4,247.2,0.986,1.417,"NAN",18.23,"NAN",0,0
"2026-09-30 06:56:20",6929075,35051,8,0.417,212.5,18.2,78.9,325.9,246.6,0.945,1.25,"NAN",18.23,"NAN",0,0
"2026-09-30 06:56:25",6929076,35051,8,0.583,198.9,18.2,78.9,324.9,234,0.917,1.25,"NAN",18.23,"NAN",0,0
"2026-09-30 06:56:30",6929077,35051,8,0.583,200.4,18.2,78.9,324.9,235.5,0.889,1.25,"NAN",18.22,"NAN",0,0
"2026-09-30 06:56:35",6929078,35051,8,0.583,194.3,18.2,78.9,324.5,229.8,0.868,1.25,"NAN",18.22,"NAN",0,0
"2026-09-30 06:56:40",6929079,35051,8,0.917,195.9,18.2,78.95,325.4,230.5,0.861,1.25,"NAN",18.22,"NAN",0,0
"2026-09-30 06:56:45",6929080,35051,8,0.75,193.7,18.2,79,324.9,228.8,0.854,1.25,"NAN",18.22,"NAN",0,0
"2026-09-30 06:56:50",6929081,35051,8,1.584,193.7,18.2,78.9,325.6,228.1,0.889,1.584,"NAN",18.22,"NAN",0,0
"2026-09-30 06:56:55",6929082,35051,8,2.417,189,18.2,78.8,322.4,226.6,0.959,2.417,"NAN",18.22,"NAN",0,0
"2026-09-30 06:57:00",6929083,35051,8,1.75,259.1,18.2,78.7,321.7,297.4,1,2.417,"NAN",18.22,"NAN",0,0
"2026-09-30 06:57:05",6929084,35051,8,1.584,241.6,18.3,78.8,325.2,276.4,1.035,2.417,"NAN",18.22,"NAN",0,0
"2026-09-30 06:57:10",6929085,35051,8,1.084,239,18.25,78.9,324,275,1.056,2.417,"NAN",18.22,"NAN",0,0
"2026-09-30 06:57:15",6929086,35051,8,0.917,247.4,18.25,78.95,323.8,283.6,1.063,2.417,"NAN",18.23,"NAN",0,0
"2026-09-30 06:57:20",6929087,35051,8,0.917,247.8,18.25,78.9,325,282.8,1.07,2.417,"NAN",18.22,"NAN",0,0
"2026-09-30 06:57:25",6929088,35051,8,1.084,240.7,18.3,78.85,325.6,275.1,1.07,2.417,"NAN",18.22,"NAN",0,0
"2026-09-30 06:57:30",6929089,35051,8,0.917,232.9,18.25,78.7,324.3,268.6,1.063,2.417,"NAN",18.22,"NAN",0,0
"2026-09-30 06:57:35",6929090,35051,8,1.25,240.7,18.25,78.65,323.8,276.9,1.063,2.417,"NAN",18.22,"NAN",0,0
"2026-09-30 06:57:40",6929091,35051,8,1.084,242.3,18.25,78.65,323.5,278.8,1.056,2.417,"NAN",18.22,"NAN",0,0
"2026-09-30 06:57:45",6929092,35051,8,0.917,241.7,18.25,78.7,323.8,277.9,1.042,2.417,"NAN",18.22,"NAN",0,0
"2026-09-30 06:57:50",6929093,35051,8,0.75,221.6,18.25,78.9,321.7,259.9,1.021,2.417,"NAN",18.22,"NAN",0,0
"2026-09-30 06:57:55",6929094,35051,8,0.75,215.7,18.3,79.05,323.1,252.6,1.007,2.417,"NAN",18.22,"NAN",0,0
"2026-09-30 06:58:00",6929095,35051,8,0.75,216.2,18.25,79.15,321,255.2,1,2.417,"NAN",18.22,"NAN",0,0
"2026-09-30 06:58:05",6929096,35051,8,0.75,218.6,18.25,79.2,321.7,256.9,0.986,2.417,"NAN",18.22,"NAN",0,0
"2026-09-30 06:58:10",6929097,35051,8,0.75,211.4,18.3,79.45,324.2,247.2,0.986,2.417,"NAN",18.22,"NAN",0,0
"2026-09-30 06:58:15",6929098,35051,8,0.75,205.7,18.3,79.65,322.8,242.9,0.993,2.417,"NAN",18.22,"NAN",0,0
"2026-09-30 06:58:20",6929099,35051,8,0.583,201.8,18.3,79.65,324,237.8,1,2.417,"NAN",18.22,"NAN",0,0
"2026-09-30 06:58:25",6929100,35051,8,0.417,200,18.3,79.7,324,236,0.993,2.417,"NAN",18.22,"NAN",0,0
"2026-09-30 06:58:30",6929101,35051,8,0.417,202.7,18.3,79.85,324.7,238,0.986,2.417,"NAN",18.22,"NAN",0,0
"2026-09-30 06:58:35",6929102,35051,8,0.417,203.4,18.3,80,324.2,239.2,0.979,2.417,"NAN",18.22,"NAN",0,0
"2026-09-30 06:58:40",6929103,35051,8,0.583,205.8,18.3,80,324,241.8,0.965,2.417,"NAN",18.22,"NAN",0,0
"2026-09-30 06:58:45",6929104,35051,8,0.583,206.7,18.3,80.2,324.5,242.2,0.959,2.417,"NAN",18.22,"NAN",0,0
"2026-09-30 06:58:50",6929105,35051,8,0.583,208.3,18.3,80.2,323.3,245,0.917,2.417,"NAN",18.22,"NAN",0,0
"2026-09-30 06:58:55",6929106,35051,8,0.75,210.9,18.3,80.2,323.8,247.1,0.847,1.75,"NAN",18.22,"NAN",0,0
"2026-09-30 06:59:00",6929107,35051,8,0.75,210.5,18.3,80,323.8,246.7,0.806,1.584,"NAN",18.22,"NAN",0,0
"2026-09-30 06:59:05",6929108,35051,8,0.583,209.1,18.3,79.95,323.6,245.5,0.764,1.25,"NAN",18.22,"NAN",0,0
"2026-09-30 06:59:10",6929109,35051,8,0.583,216.6,18.3,79.8,324.3,252.3,0.743,1.25,"NAN",18.22,"NAN",0,0
"2026-09-30 06:59:15",6929110,35051,8,0.583,217.8,18.25,79.6,324.7,253.1,0.729,1.25,"NAN",18.22,"NAN",0,0
"2026-09-30 06:59:20",6929111,35051,8,0.75,217.8,18.25,79.45,323.8,254,0.722,1.25,"NAN",18.22,"NAN",0,0
"2026-09-30 06:59:25",6929112,35051,8,0.75,218.2,18.25,79.4,324.9,253.3,0.708,1.25,"NAN",18.22,"NAN",0,0
"2026-09-30 06:59:30",6929113,35051,8,0.75,217.2,18.25,79.35,325,252.2,0.702,1.25,"NAN",18.19,"NAN",0,0
"2026-09-30 06:59:35",6929114,35051,8,0.583,216.5,18.25,79.3,324.2,252.3,0.674,1.084,"NAN",18.19,"NAN",0,0
"2026-09-30 06:59:40",6929115,35051,8,0.417,200.2,18.25,79.45,323.5,236.7,0.646,0.917,"NAN",18.19,"NAN",0,0
"2026-09-30 06:59:45",6929116,35051,8,0.417,202.3,18.25,79.45,324.3,238,0.625,0.75,"NAN",18.19,"NAN",0,0
"2026-09-30 06:59:50",6929117,35051,8,0.417,209.2,18.3,79.65,323.5,245.7,0.611,0.75,"NAN",18.19,"NAN",0,0
"2026-09-30 06:59:55",6929118,35051,8,0.417,213.4,18.3,79.85,323.8,249.6,0.597,0.75,"NAN",18.19,"NAN",0,0
"2026-09-30 07:00:00",6929119,35051,8,0.25,211.2,18.25,79.9,323.6,247.6,0.577,0.75,"NAN",18.19,"NAN",0,0
"2026-09-30 07:00:05",6929120,35051,8,0.25,211.5,18.2,79.9,325.6,245.9,0.556,0.75,"NAN",18.19,"NAN",0,0
"2026-09-30 07:00:10",6929121,35051,8,0.083,209.1,18.2,80,324.5,244.6,0.528,0.75,"NAN",18.19,"NAN",0,0
"2026-09-30 07:00:15",6929122,35051,8,0,207.9,18.2,80,324.3,243.6,0.497,0.75,"NAN",18.19,"NAN",0,0
"2026-09-30 07:00:20",6929123,35051,8,0,209.3,18.2,80,325.7,243.6,0.472,0.75,"NAN",18.19,"NAN",0,0
"2026-09-30 07:00:25",6929124,35051,8,0,208.1,18.2,80,324.5,243.6,0.455,0.75,"NAN",18.19,"NAN",0,0
"2026-09-30 07:00:30",6929125,35051,8,0,208.3,18.2,80,324.5,243.8,0.438,0.75,"NAN",18.19,"NAN",0,0
"2026-09-30 07:00:35",6929126,35051,8,0,210.9,18.25,80,325,245.9,0.42,0.75,"NAN",18.19,"NAN",0,0
"2026-09-30 07:00:40",6929127,35051,8,0,214.9,18.25,80,326.4,248.5,0.396,0.75,"NAN",18.19,"NAN",0,0
"2026-09-30 07:00:45",6929128,35051,8,0,216.7,18.2,80,325,251.7,0.372,0.75,"NAN",18.19,"NAN",0,0
"2026-09-30 07:00:50",6929129,35051,8,0,221.1,18.25,80,324.5,256.6,0.347,0.75,"NAN",18.19,"NAN",0,0
"2026-09-30 07:00:55",6929130,35051,8,0,224.2,18.3,80,326.4,257.8,0.316,0.75,"NAN",18.19,"NAN",0,0
"2026-09-30 07:01:00",6929131,35051,8,0,223.7,18.2,80,325.9,257.8,0.285,0.75,"NAN",18.19,"NAN",0,0
"2026-09-30 07:01:05",6929132,35051,8,0,222.5,18.2,80,324.7,257.8,0.26,0.75,"NAN",18.19,"NAN",0,0
"2026-09-30 07:01:10",6929133,35051,8,0,222.8,18.2,80,324.9,257.9,0.236,0.75,"NAN",18.19,"NAN",0,0
"2026-09-30 07:01:15",6929134,35051,8,0,226.6,18.25,80.2,325.7,260.9,0.212,0.75,"NAN",18.19,"NAN",0,0
"2026-09-30 07:01:20",6929135,35051,8,0,238.3,18.2,80.2,325,273.3,0.181,0.75,"NAN",18.19,"NAN",0,0
"2026-09-30 07:01:25",6929136,35051,8,0,244.9,18.2,80.2,325.7,279.2,0.149,0.75,"NAN",18.19,"NAN",0,0
"2026-09-30 07:01:30",6929137,35051,8,0.25,229.4,18.25,80.2,324.9,264.5,0.128,0.583,"NAN",18.19,"NAN",0,0
"2026-09-30 07:01:35",6929138,35051,8,0.417,231,18.2,80.2,325.4,265.6,0.122,0.417,"NAN",18.19,"NAN",0,0
"2026-09-30 07:01:40",6929139,35051,8,0.583,230.9,18.2,80.2,325.4,265.5,0.128,0.583,"NAN",18.18,"NAN",0,0
"2026-09-30 07:01:45",6929140,35051,8,0.417,228.1,18.25,80.2,325,263.1,0.128,0.583,"NAN",18.18,"NAN",0,0
"2026-09-30 07:01:50",6929141,35051,8,0.25,230.4,18.25,80.3,326.4,264,0.122,0.583,"NAN",18.17,"NAN",0,0
"2026-09-30 07:01:55",6929142,35051,8,0.083,234.4,18.25,80.2,324.7,269.7,0.108,0.583,"NAN",18.17,"NAN",0,0
"2026-09-30 07:02:00",6929143,35051,8,0.083,269,18.25,80.3,325.9,303.1,0.101,0.583,"NAN",18.17,"NAN",0,0
"2026-09-30 07:02:05",6929144,35051,8,0,279.2,18.3,80.4,325.9,313.3,0.09,0.583,"NAN",18.17,"NAN",0,0
"2026-09-30 07:02:10",6929145,35051,8,0,280.5,18.25,80.5,326.3,314.2,0.087,0.583,"NAN",18.17,"NAN",0,0
"2026-09-30 07:02:15",6929146,35051,8,0,280.1,18.25,80.5,325.9,314.2,0.087,0.583,"NAN",18.17,"NAN",0,0
"2026-09-30 07:02:20",6929147,35051,8,0,281.4,18.3,80.7,327,314.4,0.087,0.583,"NAN",18.17,"NAN",0,0
"2026-09-30 07:02:25",6929148,35051,8,0,281.5,18.25,80.7,326.8,314.7,0.087,0.583,"NAN",18.17,"NAN",0,0
"2026-09-30 07:02:30",6929149,35051,8,0,281.7,18.25,80.7,326.6,315.1,0.087,0.583,"NAN",18.17,"NAN",0,0
"2026-09-30 07:02:35",6929150,35051,8,0,280.7,18.25,80.6,325.4,315.3,0.087,0.583,"NAN",18.17,"NAN",0,0
"2026-09-30 07:02:40",6929151,35051,8,0,282.4,18.3,80.5,325.9,316.5,0.087,0.583,"NAN",18.17,"NAN",0,0
"2026-09-30 07:02:45",6929152,35051,8,0.083,287.4,18.25,80.5,327.7,319.7,0.09,0.583,"NAN",18.17,"NAN",0,0
"2026-09-30 07:02:50",6929153,35051,8,0,286.8,18.25,80.5,325.9,320.9,0.09,0.583,"NAN",18.17,"NAN",0,0
"2026-09-30 07:02:55",6929154,35051,8,0,272.3,18.3,80.5,325.7,306.6,0.09,0.583,"NAN",18.17,"NAN",0,0
"2026-09-30 07:03:00",6929155,35051,8,0,248.9,18.3,80.5,325.9,283,0.09,0.583,"NAN",18.17,"NAN",0,0
"2026-09-30 07:03:05",6929156,35051,8,0.083,241.6,18.25,80.5,326.1,275.5,0.094,0.583,"NAN",18.17,"NAN",0,0
"2026-09-30 07:03:10",6929157,35051,8,0.083,244.2,18.3,80.5,325.7,278.5,0.097,0.583,"NAN",18.17,"NAN",0,0
"2026-09-30 07:03:15",6929158,35051,8,0.25,246.8,18.3,80.6,326.6,280.2,0.108,0.583,"NAN",18.17,"NAN",0,0
"2026-09-30 07:03:20",6929159,35051,8,0.083,247.3,18.3,80.5,326.6,280.7,0.111,0.583,"NAN",18.17,"NAN",0,0
"2026-09-30 07:03:25",6929160,35051,8,0.417,258.5,18.3,80.6,325.7,292.8,0.128,0.583,"NAN",18.17,"NAN",0,0
"2026-09-30 07:03:30",6929161,35051,8,0.917,253.2,18.3,80.5,325.9,287.3,0.156,0.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:03:35",6929162,35051,8,0.917,253.7,18.3,80.6,327.1,286.6,0.177,0.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:03:40",6929163,35051,8,0.75,252.1,18.3,80.5,324.7,287.4,0.184,0.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:03:45",6929164,35051,8,0.75,256.1,18.3,80.3,328,288.1,0.198,0.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:03:50",6929165,35051,8,0.917,250.6,18.3,80.2,327.1,283.5,0.226,0.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:03:55",6929166,35051,8,0.917,275.2,18.3,80,326.8,308.4,0.26,0.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:04:00",6929167,35051,8,0.917,257.9,18.3,79.8,325.7,292.2,0.295,0.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:04:05",6929168,35051,8,1.917,250.9,18.3,79.6,326.3,284.6,0.375,1.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:04:10",6929169,35051,8,1.75,238.8,18.3,79.45,327.1,271.7,0.448,1.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:04:15",6929170,35051,8,1.25,236.4,18.3,79.35,327.3,269.1,0.5,1.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:04:20",6929171,35051,8,1.084,235.4,18.3,79.4,327.3,268.1,0.545,1.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:04:25",6929172,35051,8,0.917,235.4,18.3,79.5,327.3,268.1,0.583,1.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:04:30",6929173,35051,8,1.084,233.1,18.3,79.5,327.5,265.6,0.629,1.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:04:35",6929174,35051,8,0.917,232.7,18.3,79.6,326.8,265.9,0.667,1.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:04:40",6929175,35051,8,0.917,230.5,18.3,79.7,327,263.5,0.705,1.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:04:45",6929176,35051,8,0.75,223.5,18.35,79.7,328.2,255.3,0.733,1.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:04:50",6929177,35051,8,0.583,223.7,18.35,80,326.6,257.1,0.757,1.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:04:55",6929178,35051,8,0.417,221.5,18.4,80.2,327.5,254,0.774,1.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:05:00",6929179,35051,8,0.25,205.7,18.4,80.5,327,238.7,0.785,1.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:05:05",6929180,35051,8,0.25,192.7,18.4,80.8,327.5,225.2,0.792,1.917,"NAN",18.15,"NAN",0,0
"2026-09-30 07:05:10",6929181,35051,8,0.417,181.8,18.4,81,326.8,215,0.806,1.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:05:15",6929182,35051,8,1.084,172.8,18.4,80.9,326.4,206.4,0.84,1.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:05:20",6929183,35051,8,1.25,179.2,18.4,80.9,327.1,212.1,0.889,1.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:05:25",6929184,35051,8,1.417,175.7,18.35,80.8,326.6,209.1,0.931,1.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:05:30",6929185,35051,8,1.417,175.8,18.35,80.7,326.8,209,0.952,1.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:05:35",6929186,35051,8,1.084,177,18.35,80.7,327.7,209.3,0.959,1.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:05:40",6929187,35051,8,1.084,173.6,18.35,80.5,326.4,207.2,0.972,1.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:05:45",6929188,35051,8,0.917,175.5,18.35,80.5,327.3,208.2,0.979,1.917,"NAN",18.17,"NAN",0,0
"2026-09-30 07:05:50",6929189,35051,8,0.583,176.8,18.35,80.4,328,208.8,0.965,1.917,"NAN",18.15,"NAN",0,0
"2026-09-30 07:05:55",6929190,35051,8,0.75,173.3,18.35,80.2,326.4,206.9,0.959,1.917,"NAN",18.15,"NAN",0,0
"2026-09-30 07:06:00",6929191,35051,8,0.583,177.8,18.35,80.2,328,209.8,0.945,1.917,"NAN",18.15,"NAN",0,0
"2026-09-30 07:06:05",6929192,35051,8,0.417,185.1,18.35,80,327.5,217.6,0.882,1.75,"NAN",18.14,"NAN",0,0
"2026-09-30 07:06:10",6929193,35051,8,0.25,185.6,18.35,80,327.8,217.8,0.82,1.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:06:15",6929194,35051,8,0.25,184.4,18.35,80.1,327.5,216.9,0.778,1.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:06:20",6929195,35051,8,0.083,185,18.35,80.2,327.8,217.2,0.736,1.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:06:25",6929196,35051,8,0.083,184.1,18.35,80.4,327.3,216.8,0.702,1.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:06:30",6929197,35051,8,0.083,182.3,18.35,80.5,328,214.3,0.66,1.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:06:35",6929198,35051,8,0.083,181.5,18.35,80.7,328.5,213,0.625,1.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:06:40",6929199,35051,8,0.083,177.7,18.35,80.8,328.4,209.3,0.59,1.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:06:45",6929200,35051,8,0.083,178.7,18.35,80.9,328.4,210.3,0.563,1.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:06:50",6929201,35051,8,0.083,179,18.35,81,327.8,211.2,0.542,1.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:06:55",6929202,35051,8,0.417,180.3,18.35,81.1,328.2,212.1,0.542,1.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:07:00",6929203,35051,8,0.417,194.9,18.35,81,328.5,226.4,0.549,1.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:07:05",6929204,35051,8,0.583,191.8,18.35,81,327.5,224.3,0.563,1.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:07:10",6929205,35051,8,0.75,180.3,18.35,81,328.2,212.1,0.577,1.417,"NAN",18.11,"NAN",0,0
"2026-09-30 07:07:15",6929206,35051,8,0.917,179.3,18.3,81,327.5,211.8,0.57,1.417,"NAN",18.13,"NAN",0,0
"2026-09-30 07:07:20",6929207,35051,8,0.917,180.8,18.3,81,328.5,212.3,0.556,1.417,"NAN",18.11,"NAN",0,0
"2026-09-30 07:07:25",6929208,35051,8,0.917,178.7,18.3,81,328.7,210,0.535,1.417,"NAN",18.11,"NAN",0,0
"2026-09-30 07:07:30",6929209,35051,8,0.917,179,18.3,81,328,211,0.514,1.084,"NAN",18.11,"NAN",0,0
"2026-09-30 07:07:35",6929210,35051,8,0.75,176.9,18.3,80.7,327.8,209.1,0.5,1.084,"NAN",18.11,"NAN",0,0
"2026-09-30 07:07:40",6929211,35051,8,0.917,171,18.3,80.4,325.4,205.6,0.493,0.917,"NAN",18.11,"NAN",0,0
"2026-09-30 07:07:45",6929212,35051,8,0.75,171.8,18.3,80.1,326.4,205.4,0.486,0.917,"NAN",18.11,"NAN",0,0
"2026-09-30 07:07:50",6929213,35051,8,0.917,162.8,18.3,79.9,326.8,196,0.5,0.917,"NAN",18.11,"NAN",0,0
"2026-09-30 07:07:55",6929214,35051,8,1.084,161.9,18.3,79.8,327.1,194.8,0.514,1.084,"NAN",18.11,"NAN",0,0
"2026-09-30 07:08:00",6929215,35051,8,0.917,160.2,18.3,79.8,326.1,194.1,0.528,1.084,"NAN",18.11,"NAN",0,0
"2026-09-30 07:08:05",6929216,35051,8,0.75,159.2,18.3,79.9,325.9,193.3,0.542,1.084,"NAN",18.11,"NAN",0,0
"2026-09-30 07:08:10",6929217,35051,8,0.75,151.9,18.3,80,325.7,186.2,0.563,1.084,"NAN",18.11,"NAN",0,0
"2026-09-30 07:08:15",6929218,35051,8,0.917,149.3,18.3,80,326.6,182.7,0.59,1.084,"NAN",18.11,"NAN",0,0
"2026-09-30 07:08:20",6929219,35051,8,0.917,149.5,18.3,80.1,326.1,183.4,0.625,1.084,"NAN",18.11,"NAN",0,0
"2026-09-30 07:08:25",6929220,35051,8,0.917,154.1,18.25,80,326.4,187.7,0.66,1.084,"NAN",18.11,"NAN",0,0
"2026-09-30 07:08:30",6929221,35051,8,0.75,148.2,18.3,80,326.6,181.6,0.688,1.084,"NAN",18.11,"NAN",0,0
"2026-09-30 07:08:35",6929222,35051,8,0.75,151.4,18.3,79.9,327,184.4,0.715,1.084,"NAN",18.11,"NAN",0,0
"2026-09-30 07:08:40",6929223,35051,8,0.75,150.1,18.3,79.8,326.1,184,0.743,1.084,"NAN",18.11,"NAN",0,0
"2026-09-30 07:08:45",6929224,35051,8,0.917,156.1,18.3,79.85,326.6,189.5,0.778,1.084,"NAN",18.11,"NAN",0,0
"2026-09-30 07:08:50",6929225,35051,8,1.084,162.1,18.3,79.95,326.1,196,0.82,1.084,"NAN",18.11,"NAN",0,0
"2026-09-30 07:08:55",6929226,35051,8,1.084,162.1,18.3,80,326.6,195.5,0.847,1.084,"NAN",18.11,"NAN",0,0
"2026-09-30 07:09:00",6929227,35051,8,0.917,170.9,18.25,79.9,326.6,204.3,0.868,1.084,"NAN",18.11,"NAN",0,0
"2026-09-30 07:09:05",6929228,35051,8,1.084,175.4,18.25,79.9,326.1,209.3,0.889,1.084,"NAN",18.1,"NAN",0,0
"2026-09-30 07:09:10",6929229,35051,8,1.084,175.4,18.25,80,326.4,209,0.903,1.084,"NAN",18.1,"NAN",0,0
"2026-09-30 07:09:15",6929230,35051,8,1.084,169,18.25,80.2,325.7,203.3,0.91,1.084,"NAN",18.1,"NAN",0,0
"2026-09-30 07:09:20",6929231,35051,8,0.917,171.1,18.25,80.3,326.6,204.5,0.91,1.084,"NAN",18.09,"NAN",0,0
"2026-09-30 07:09:25",6929232,35051,8,1.084,171.8,18.25,80.4,325.7,206.1,0.917,1.084,"NAN",18.09,"NAN",0,0
"2026-09-30 07:09:30",6929233,35051,8,1.25,176.9,18.25,80.4,325.9,211,0.931,1.25,"NAN",18.09,"NAN",0,0
"2026-09-30 07:09:35",6929234,35051,8,1.25,177.3,18.25,80.4,326.8,210.5,0.952,1.25,"NAN",18.09,"NAN",0,0
"2026-09-30 07:09:40",6929235,35051,8,1.25,185.4,18.3,80.5,325.9,219.5,0.965,1.25,"NAN",18.09,"NAN",0,0
"2026-09-30 07:09:45",6929236,35051,8,1.417,182.8,18.25,80.8,325.4,217.4,0.993,1.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:09:50",6929237,35051,8,1.417,180.9,18.3,80.9,325.2,215.7,1.014,1.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:09:55",6929238,35051,8,1.417,182.2,18.3,80.9,325,217.2,1.028,1.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:10:00",6929239,35051,8,1.417,184,18.3,80.7,325,219,1.049,1.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:10:05",6929240,35051,8,1.417,186.9,18.25,80.5,325,221.9,1.077,1.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:10:10",6929241,35051,8,1.25,186,18.25,80.4,325,221,1.097,1.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:10:15",6929242,35051,8,1.25,178.2,18.25,80.4,324.5,213.7,1.111,1.417,"NAN",18.07,"NAN",0,0
"2026-09-30 07:10:20",6929243,35051,8,1.084,180.5,18.25,80.3,325,215.5,1.118,1.417,"NAN",18.07,"NAN",0,0
"2026-09-30 07:10:25",6929244,35051,8,1.084,186.3,18.25,80.5,325.2,221.1,1.125,1.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:10:30",6929245,35051,8,1.25,186,18.25,80.8,325.9,220.1,1.146,1.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:10:35",6929246,35051,8,1.25,189,18.3,81,325.4,223.6,1.167,1.417,"NAN",18.07,"NAN",0,0
"2026-09-30 07:10:40",6929247,35051,8,1.417,190.5,18.3,81.1,325.4,225.1,1.195,1.417,"NAN",18.06,"NAN",0,0
"2026-09-30 07:10:45",6929248,35051,8,1.417,180.9,18.3,81,324,216.9,1.216,1.417,"NAN",18.06,"NAN",0,0
"2026-09-30 07:10:50",6929249,35051,8,1.417,181.6,18.3,81,324.2,217.4,1.229,1.417,"NAN",18.06,"NAN",0,0
"2026-09-30 07:10:55",6929250,35051,8,1.25,183.6,18.3,81,325.7,217.9,1.236,1.417,"NAN",18.06,"NAN",0,0
"2026-09-30 07:11:00",6929251,35051,8,1.417,186.2,18.3,81,324.3,221.9,1.257,1.417,"NAN",18.06,"NAN",0,0
"2026-09-30 07:11:05",6929252,35051,8,1.417,188.5,18.25,80.7,323.8,224.7,1.271,1.417,"NAN",18.06,"NAN",0,0
"2026-09-30 07:11:10",6929253,35051,8,1.417,186.1,18.25,80.7,324.5,221.6,1.285,1.417,"NAN",18.06,"NAN",0,0
"2026-09-30 07:11:15",6929254,35051,8,1.584,189.8,18.25,80.7,324,225.8,1.306,1.584,"NAN",18.06,"NAN",0,0
"2026-09-30 07:11:20",6929255,35051,8,1.584,186.6,18.25,80.8,324.2,222.4,1.334,1.584,"NAN",18.06,"NAN",0,0
"2026-09-30 07:11:25",6929256,35051,8,1.25,186.4,18.25,80.6,324.5,221.9,1.341,1.584,"NAN",18.06,"NAN",0,0
"2026-09-30 07:11:30",6929257,35051,8,1.084,186.7,18.25,80.5,324.3,222.4,1.334,1.584,"NAN",18.06,"NAN",0,0
"2026-09-30 07:11:35",6929258,35051,8,1.25,186.9,18.25,80.5,325,221.9,1.334,1.584,"NAN",18.06,"NAN",0,0
"2026-09-30 07:11:40",6929259,35051,8,1.25,191.7,18.2,80.5,324.3,227.4,1.334,1.584,"NAN",18.06,"NAN",0,0
"2026-09-30 07:11:45",6929260,35051,8,1.417,190.9,18.25,80.4,324.5,226.4,1.334,1.584,"NAN",18.06,"NAN",0,0
"2026-09-30 07:11:50",6929261,35051,8,1.25,187.9,18.25,80.4,324.2,223.7,1.327,1.584,"NAN",18.06,"NAN",0,0
"2026-09-30 07:11:55",6929262,35051,8,1.25,177.6,18.2,80.4,324.7,212.9,1.32,1.584,"NAN",18.06,"NAN",0,0
"2026-09-30 07:12:00",6929263,35051,8,1.084,171.9,18.25,80.5,325.2,206.7,1.306,1.584,"NAN",18.06,"NAN",0,0
"2026-09-30 07:12:05",6929264,35051,8,1.084,187.3,18.25,80.7,325.4,221.9,1.292,1.584,"NAN",18.06,"NAN",0,0
"2026-09-30 07:12:10",6929265,35051,8,0.917,186.1,18.25,81,325.2,220.9,1.278,1.584,"NAN",18.06,"NAN",0,0
"2026-09-30 07:12:15",6929266,35051,8,1.25,181.4,18.2,81,325.2,216.2,1.278,1.584,"NAN",18.06,"NAN",0,0
"2026-09-30 07:12:20",6929267,35051,8,1.417,185.2,18.2,81.3,324.9,220.3,1.292,1.584,"NAN",18.06,"NAN",0,0
"2026-09-30 07:12:25",6929268,35051,8,1.417,178.6,18.3,81.5,325.7,212.9,1.306,1.584,"NAN",18.06,"NAN",0,0
"2026-09-30 07:12:30",6929269,35051,8,1.584,173.1,18.2,81.7,325.4,207.7,1.32,1.584,"NAN",18.06,"NAN",0,0
"2026-09-30 07:12:35",6929270,35051,8,1.75,172.2,18.2,81.6,325.4,206.8,1.341,1.75,"NAN",18.06,"NAN",0,0
"2026-09-30 07:12:40",6929271,35051,8,1.417,186.5,18.25,81.7,325.4,221.1,1.341,1.75,"NAN",18.06,"NAN",0,0
"2026-09-30 07:12:45",6929272,35051,8,1.584,179,18.3,81.7,325.2,213.8,1.347,1.75,"NAN",18.06,"NAN",0,0
"2026-09-30 07:12:50",6929273,35051,8,1.75,183,18.25,81.8,325.7,217.3,1.361,1.75,"NAN",18.06,"NAN",0,0
"2026-09-30 07:12:55",6929274,35051,8,2.084,178.6,18.25,81.8,323.6,215,1.396,2.084,"NAN",18.06,"NAN",0,0
"2026-09-30 07:13:00",6929275,35051,8,1.917,178.9,18.25,81.8,325,213.9,1.417,2.084,"NAN",18.06,"NAN",0,0
"2026-09-30 07:13:05",6929276,35051,8,2.25,178.8,18.2,81.7,324.7,214.1,1.452,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:13:10",6929277,35051,8,2.25,177.9,18.25,81.5,323.3,214.6,1.486,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:13:15",6929278,35051,8,2.084,187,18.2,81.4,323.5,223.5,1.507,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:13:20",6929279,35051,8,2.25,185.3,18.2,81.4,323.1,222.2,1.535,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:13:25",6929280,35051,8,2.25,187,18.2,81.3,323.5,223.5,1.577,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:13:30",6929281,35051,8,2.084,180.1,18.25,81.4,322.4,217.7,1.618,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:13:35",6929282,35051,8,2.25,179.6,18.2,81.4,321.9,217.7,1.66,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:13:40",6929283,35051,8,2.084,184.5,18.2,81.5,323.5,221,1.695,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:13:45",6929284,35051,8,2.25,186.9,18.25,81.9,322.4,224.5,1.73,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:13:50",6929285,35051,8,2.084,184.3,18.25,82,321.5,222.8,1.764,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:13:55",6929286,35051,8,2.084,185,18.2,81.8,322.2,222.8,1.799,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:14:00",6929287,35051,8,1.917,180.7,18.2,81.7,321.9,218.8,1.834,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:14:05",6929288,35051,8,1.917,180.7,18.2,81.4,322.6,218.1,1.868,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:14:10",6929289,35051,8,1.75,180.8,18.2,81,321.9,218.9,1.903,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:14:15",6929290,35051,8,1.75,179.4,18.2,81,322.4,217,1.924,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:14:20",6929291,35051,8,1.75,179.3,18.2,81,323.3,216,1.938,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:14:25",6929292,35051,8,1.75,180.5,18.2,81.2,322.8,217.7,1.952,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:14:30",6929293,35051,8,1.584,184,18.2,81.2,323.1,220.9,1.952,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:14:35",6929294,35051,8,1.417,186.3,18.2,80.9,324,222.3,1.938,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:14:40",6929295,35051,8,1.584,190,18.2,80.5,323.8,226.2,1.945,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:14:45",6929296,35051,8,1.584,182.4,18.2,80.4,324.5,217.9,1.945,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:14:50",6929297,35051,8,1.417,184,18.2,80.4,323.1,220.9,1.931,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:14:55",6929298,35051,8,1.584,181,18.2,80.2,324.7,216.3,1.91,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:15:00",6929299,35051,8,1.75,177.2,18.2,80.3,323.8,213.4,1.903,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:15:05",6929300,35051,8,1.75,182.7,18.2,80.4,323.8,218.9,1.882,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:15:10",6929301,35051,8,1.75,183.9,18.2,80.5,323.8,220.1,1.861,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:15:15",6929302,35051,8,1.75,183.7,18.2,80.6,324.2,219.5,1.848,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:15:20",6929303,35051,8,1.584,187.6,18.2,80.6,324.3,223.3,1.82,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:15:25",6929304,35051,8,1.417,190.9,18.2,80.6,324.3,226.6,1.785,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:15:30",6929305,35051,8,1.584,196.9,18.2,80.8,324.5,232.4,1.764,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:15:35",6929306,35051,8,1.417,199.9,18.2,80.9,324.2,235.7,1.73,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:15:40",6929307,35051,8,1.25,198.1,18.2,80.9,324.5,233.6,1.695,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:15:45",6929308,35051,8,1.584,196.4,18.2,80.7,324.3,232.1,1.667,2.084,"NAN",18.06,"NAN",0,0
"2026-09-30 07:15:50",6929309,35051,8,1.75,194.3,18.2,80.5,324.5,229.8,1.653,2.084,"NAN",18.06,"NAN",0,0
"2026-09-30 07:15:55",6929310,35051,8,1.917,178.8,18.2,80.4,323.8,215,1.646,1.917,"NAN",18.06,"NAN",0,0
"2026-09-30 07:16:00",6929311,35051,8,1.75,193.4,18.25,80.5,323.6,229.8,1.639,1.917,"NAN",18.06,"NAN",0,0
"2026-09-30 07:16:05",6929312,35051,8,2.084,181.3,18.3,80.9,323.6,217.7,1.646,2.084,"NAN",18.06,"NAN",0,0
"2026-09-30 07:16:10",6929313,35051,8,2.084,185.1,18.3,81.3,323.6,221.5,1.66,2.084,"NAN",18.06,"NAN",0,0
"2026-09-30 07:16:15",6929314,35051,8,1.917,196.5,18.3,81.5,322.9,233.6,1.667,2.084,"NAN",18.06,"NAN",0,0
"2026-09-30 07:16:20",6929315,35051,8,1.75,178.4,18.2,81.4,323.3,215.1,1.667,2.084,"NAN",18.07,"NAN",0,0
"2026-09-30 07:16:25",6929316,35051,8,1.917,177.6,18.2,81,321.7,215.9,1.674,2.084,"NAN",18.07,"NAN",0,0
"2026-09-30 07:16:30",6929317,35051,8,1.917,178.4,18.2,80.8,323.1,215.3,1.688,2.084,"NAN",18.09,"NAN",0,0
"2026-09-30 07:16:35",6929318,35051,8,1.917,178.3,18.25,80.5,323.1,215.2,1.709,2.084,"NAN",18.09,"NAN",0,0
"2026-09-30 07:16:40",6929319,35051,8,2.084,176.3,18.2,80.2,322.6,213.7,1.73,2.084,"NAN",18.09,"NAN",0,0
"2026-09-30 07:16:45",6929320,35051,8,2.084,170.3,18.2,80,323.8,206.5,1.75,2.084,"NAN",18.09,"NAN",0,0
"2026-09-30 07:16:50",6929321,35051,8,2.084,172.4,18.2,80.1,323.1,209.3,1.778,2.084,"NAN",18.09,"NAN",0,0
"2026-09-30 07:16:55",6929322,35051,8,1.917,171.7,18.3,80.3,323.1,208.6,1.792,2.084,"NAN",18.09,"NAN",0,0
"2026-09-30 07:17:00",6929323,35051,8,1.917,169.9,18.25,80.5,323.1,206.8,1.799,2.084,"NAN",18.09,"NAN",0,0
"2026-09-30 07:17:05",6929324,35051,8,1.75,170.8,18.2,80.5,323.3,207.5,1.799,2.084,"NAN",18.09,"NAN",0,0
"2026-09-30 07:17:10",6929325,35051,8,1.584,168.4,18.2,80.4,323.1,205.3,1.792,2.084,"NAN",18.09,"NAN",0,0
"2026-09-30 07:17:15",6929326,35051,8,1.75,171.5,18.2,80.2,323.6,207.9,1.792,2.084,"NAN",18.09,"NAN",0,0
"2026-09-30 07:17:20",6929327,35051,8,1.584,175.2,18.25,80,323.3,211.9,1.792,2.084,"NAN",18.09,"NAN",0,0
"2026-09-30 07:17:25",6929328,35051,8,1.75,177.1,18.25,80,323.3,213.8,1.806,2.084,"NAN",18.09,"NAN",0,0
"2026-09-30 07:17:30",6929329,35051,8,1.75,181.2,18.2,80.2,323.6,217.6,1.813,2.084,"NAN",18.09,"NAN",0,0
"2026-09-30 07:17:35",6929330,35051,8,1.917,177.9,18.2,80.2,323.8,214.1,1.834,2.084,"NAN",18.09,"NAN",0,0
"2026-09-30 07:17:40",6929331,35051,8,1.917,179.1,18.2,80.2,322.9,216.2,1.861,2.084,"NAN",18.09,"NAN",0,0
"2026-09-30 07:17:45",6929332,35051,8,1.584,182.3,18.2,80.3,322.1,220.2,1.861,2.084,"NAN",18.09,"NAN",0,0
"2026-09-30 07:17:50",6929333,35051,8,1.584,184.5,18.2,80.4,324,220.5,1.855,2.084,"NAN",18.07,"NAN",0,0
"2026-09-30 07:17:55",6929334,35051,8,1.917,192.2,18.2,80.4,322.9,229.3,1.855,2.084,"NAN",18.06,"NAN",0,0
"2026-09-30 07:18:00",6929335,35051,8,1.917,186.6,18.2,80.5,323.3,223.3,1.861,2.084,"NAN",18.07,"NAN",0,0
"2026-09-30 07:18:05",6929336,35051,8,1.917,182.9,18.2,80.5,323.5,219.4,1.855,2.084,"NAN",18.06,"NAN",0,0
"2026-09-30 07:18:10",6929337,35051,8,2.25,178.8,18.2,80.5,322.9,215.9,1.861,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:18:15",6929338,35051,8,2.25,181.7,18.2,80.7,322.2,219.5,1.875,2.25,"NAN",18.06,"NAN",0,0
"2026-09-30 07:18:20",6929339,35051,8,2.417,184.6,18.25,80.8,322.4,222.2,1.903,2.417,"NAN",18.06,"NAN",0,0
"2026-09-30 07:18:25",6929340,35051,8,2.25,182.4,18.2,80.8,322.4,220,1.917,2.417,"NAN",18.06,"NAN",0,0
"2026-09-30 07:18:30",6929341,35051,8,2.25,180.3,18.2,80.8,321.2,219.1,1.931,2.417,"NAN",18.06,"NAN",0,0
"2026-09-30 07:18:35",6929342,35051,8,2.25,180.3,18.2,80.9,322.2,218.1,1.945,2.417,"NAN",18.06,"NAN",0,0
"2026-09-30 07:18:40",6929343,35051,8,2.417,179.1,18.2,81,322.1,217,1.959,2.417,"NAN",18.06,"NAN",0,0
"2026-09-30 07:18:45",6929344,35051,8,2.25,177.4,18.2,81.3,322.4,215,1.966,2.417,"NAN",18.06,"NAN",0,0
"2026-09-30 07:18:50",6929345,35051,8,2.084,185.6,18.25,81.2,322.1,223.5,1.966,2.417,"NAN",18.06,"NAN",0,0
"2026-09-30 07:18:55",6929346,35051,8,2.084,189.5,18.2,81,322.1,227.4,1.973,2.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:19:00",6929347,35051,8,2.25,184.2,18.2,81,322.8,221.4,1.987,2.417,"NAN",18.06,"NAN",0,0
"2026-09-30 07:19:05",6929348,35051,8,2.25,183.6,18.2,80.8,322.4,221.2,2.007,2.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:19:10",6929349,35051,8,2.25,182.7,18.2,80.5,321,221.7,2.035,2.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:19:15",6929350,35051,8,2.084,183.1,18.2,80.2,321.9,221.2,2.049,2.417,"NAN",18.07,"NAN",0,0
"2026-09-30 07:19:20",6929351,35051,8,1.917,187.8,18.2,80,321.9,225.9,2.063,2.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:19:25",6929352,35051,8,1.917,189.1,18.2,79.95,321.7,227.4,2.07,2.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:19:30",6929353,35051,8,2.25,183.4,18.2,80.2,321.5,221.9,2.091,2.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:19:35",6929354,35051,8,2.417,181.7,18.2,80.4,320.8,220.9,2.112,2.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:19:40",6929355,35051,8,2.417,187,18.25,80.5,321.2,225.8,2.132,2.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:19:45",6929356,35051,8,2.084,183.2,18.25,80.5,322.1,221.1,2.153,2.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:19:50",6929357,35051,8,2.25,188.2,18.2,80.6,320.8,227.4,2.181,2.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:19:55",6929358,35051,8,1.917,186.7,18.2,80.7,321,225.7,2.181,2.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:20:00",6929359,35051,8,1.917,179,18.2,80.9,321.9,217.1,2.181,2.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:20:05",6929360,35051,8,1.917,182,18.25,81.2,321.7,220.3,2.181,2.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:20:10",6929361,35051,8,2.25,180.3,18.25,81.7,321.4,218.9,2.181,2.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:20:15",6929362,35051,8,2.417,182.1,18.25,82,321.9,220.2,2.188,2.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:20:20",6929363,35051,8,2.084,183.6,18.25,82,321.5,222.1,2.174,2.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:20:25",6929364,35051,8,2.25,185.2,18.3,82,321.2,224,2.174,2.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:20:30",6929365,35051,8,1.917,182.4,18.25,82,321.7,220.7,2.16,2.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:20:35",6929366,35051,8,2.25,190.8,18.25,82.1,321.9,228.9,2.16,2.417,"NAN",18.09,"NAN",0,0
"2026-09-30 07:20:40",6929367,35051,8,2.25,184.6,18.25,82.4,321.5,223.1,2.153,2.417,"NAN",18.1,"NAN",0,0
"2026-09-30 07:20:45",6929368,35051,8,2.751,189.4,18.3,82.6,321.2,228.2,2.174,2.751,"NAN",18.11,"NAN",0,0
"2026-09-30 07:20:50",6929369,35051,8,2.917,185.5,18.25,82.8,320.5,225,2.209,2.917,"NAN",18.11,"NAN",0,0
"2026-09-30 07:20:55",6929370,35051,8,2.917,188.5,18.2,82.8,319.6,228.9,2.244,2.917,"NAN",18.11,"NAN",0,0
"2026-09-30 07:21:00",6929371,35051,8,2.751,187.9,18.25,82.5,320.5,227.4,2.264,2.917,"NAN",18.11,"NAN",0,0
"2026-09-30 07:21:05",6929372,35051,8,2.417,188.8,18.25,82.1,320,228.8,2.271,2.917,"NAN",18.11,"NAN",0,0
"2026-09-30 07:21:10",6929373,35051,8,2.417,192.4,18.2,81.7,319.6,232.8,2.278,2.917,"NAN",18.11,"NAN",0,0
"2026-09-30 07:21:15",6929374,35051,8,2.417,184,18.2,81.4,320.5,223.5,2.292,2.917,"NAN",18.11,"NAN",0,0
"2026-09-30 07:21:20",6929375,35051,8,2.25,189.1,18.2,81.3,321.2,227.9,2.306,2.917,"NAN",18.11,"NAN",0,0
"2026-09-30 07:21:25",6929376,35051,8,2.584,189,18.2,81,320.5,228.5,2.334,2.917,"NAN",18.11,"NAN",0,0
"2026-09-30 07:21:30",6929377,35051,8,2.25,191.4,18.25,81,320.7,230.7,2.334,2.917,"NAN",18.11,"NAN",0,0
"2026-09-30 07:21:35",6929378,35051,8,2.917,197.4,18.2,81,320.1,237.3,2.355,2.917,"NAN",18.11,"NAN",0,0
"2026-09-30 07:21:40",6929379,35051,8,2.751,195.1,18.2,81,320.3,234.8,2.369,2.917,"NAN",18.11,"NAN",0,0
"2026-09-30 07:21:45",6929380,35051,8,2.751,196.2,18.25,81,320.3,235.9,2.396,2.917,"NAN",18.11,"NAN",0,0
"2026-09-30 07:21:50",6929381,35051,8,2.584,192,18.2,80.8,320.5,231.5,2.41,2.917,"NAN",18.11,"NAN",0,0
"2026-09-30 07:21:55",6929382,35051,8,2.584,188.7,18.2,80.3,319.4,229.3,2.438,2.917,"NAN",18.11,"NAN",0,0
"2026-09-30 07:22:00",6929383,35051,8,2.751,188.2,18.2,80.2,318.9,229.3,2.473,2.917,"NAN",18.11,"NAN",0,0
"2026-09-30 07:22:05",6929384,35051,8,2.917,198.8,18.2,80.1,318.7,240.1,2.514,2.917,"NAN",18.11,"NAN",0,0
"2026-09-30 07:22:10",6929385,35051,8,2.751,188.4,18.25,80.1,319.1,229.3,2.535,2.917,"NAN",18.11,"NAN",0,0
"2026-09-30 07:22:15",6929386,35051,8,2.917,193.5,18.2,80.4,319.6,233.9,2.556,2.917,"NAN",18.11,"NAN",0,0
"2026-09-30 07:22:20",6929387,35051,8,2.917,192.4,18.2,80.5,319.8,232.6,2.591,2.917,"NAN",18.11,"NAN",0,0
"2026-09-30 07:22:25",6929388,35051,8,3.251,183.4,18.2,80.7,318.2,225.2,2.632,3.251,"NAN",18.11,"NAN",0,0
"2026-09-30 07:22:30",6929389,35051,8,3.251,185.7,18.25,80.8,317.5,228.2,2.688,3.251,"NAN",18.11,"NAN",0,0
"2026-09-30 07:22:35",6929390,35051,8,2.751,193.2,18.2,80.8,319.1,234.1,2.709,3.251,"NAN",18.11,"NAN",0,0
"2026-09-30 07:22:40",6929391,35051,8,3.251,191.5,18.2,80.8,318.4,233.1,2.751,3.251,"NAN",18.14,"NAN",0,0
"2026-09-30 07:22:45",6929392,35051,8,3.417,188.9,18.2,80.9,316.8,232.1,2.778,3.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:22:50",6929393,35051,8,3.251,194.9,18.2,80.8,319.6,235.3,2.792,3.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:22:55",6929394,35051,8,3.417,192.4,18.2,80.7,317.9,234.5,2.813,3.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:23:00",6929395,35051,8,3.251,196.2,18.2,80.7,318.2,238,2.834,3.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:23:05",6929396,35051,8,3.417,195.8,18.2,80.6,318.4,237.4,2.876,3.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:23:10",6929397,35051,8,3.251,195.3,18.2,80.5,318,237.3,2.91,3.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:23:15",6929398,35051,8,3.084,195.6,18.2,80.3,318.2,237.4,2.938,3.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:23:20",6929399,35051,8,3.084,196.4,18.2,79.95,319.1,237.3,2.973,3.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:23:25",6929400,35051,8,3.084,195.9,18.2,79.7,319.1,236.8,2.994,3.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:23:30",6929401,35051,8,3.251,195,18.2,79.5,319.4,235.6,3.035,3.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:23:35",6929402,35051,8,3.251,192.7,18.2,79.45,318.7,234,3.049,3.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:23:40",6929403,35051,8,3.084,191,18.15,79.35,318.9,232.1,3.063,3.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:23:45",6929404,35051,8,2.917,189.6,18.2,79.3,320.1,229.5,3.07,3.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:23:50",6929405,35051,8,2.917,190.2,18.2,79.35,318.7,231.5,3.084,3.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:23:55",6929406,35051,8,3.251,195.7,18.2,79.5,318.9,236.8,3.112,3.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:24:00",6929407,35051,8,3.251,185.6,18.2,79.6,318.6,227,3.133,3.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:24:05",6929408,35051,8,3.751,188.5,18.2,79.7,318.2,230.3,3.167,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:24:10",6929409,35051,8,3.417,184.3,18.2,79.7,318,226.3,3.195,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:24:15",6929410,35051,8,3.417,186.1,18.2,79.75,317.5,228.6,3.216,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:24:20",6929411,35051,8,3.084,193.8,18.15,79.55,317.3,236.5,3.223,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:24:25",6929412,35051,8,3.417,194,18.2,79.45,319.1,234.9,3.23,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:24:30",6929413,35051,8,3.584,193.9,18.2,79.35,318.4,235.5,3.244,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:24:35",6929414,35051,8,3.584,197.9,18.2,79.35,318.6,239.3,3.278,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:24:40",6929415,35051,8,3.417,196.2,18.2,79.35,318.9,237.3,3.285,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:24:45",6929416,35051,8,3.417,187.8,18.2,79.45,317.7,230.1,3.285,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:24:50",6929417,35051,8,3.084,189.9,18.2,79.5,319.1,230.8,3.278,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:24:55",6929418,35051,8,2.917,194.9,18.2,79.45,317.9,237,3.258,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:25:00",6929419,35051,8,2.751,193.4,18.2,79.5,318.7,234.7,3.237,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:25:05",6929420,35051,8,3.084,182.9,18.2,79.45,319.4,223.5,3.223,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:25:10",6929421,35051,8,2.751,192.3,18.2,79.5,318.9,233.4,3.202,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:25:15",6929422,35051,8,2.584,184.7,18.2,79.7,319.3,225.4,3.181,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:25:20",6929423,35051,8,2.584,181.5,18.15,79.7,318.9,222.6,3.16,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:25:25",6929424,35051,8,3.251,184.4,18.15,79.7,317.7,226.7,3.167,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:25:30",6929425,35051,8,3.751,192.5,18.15,79.7,318,234.5,3.188,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:25:35",6929426,35051,8,3.584,187.6,18.2,79.8,318.7,228.9,3.202,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:25:40",6929427,35051,8,3.251,192.9,18.2,79.9,318.2,234.7,3.209,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:25:45",6929428,35051,8,3.084,187.5,18.2,80,318.7,228.8,3.216,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:25:50",6929429,35051,8,3.417,191.1,18.15,80.1,317.7,233.4,3.237,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:25:55",6929430,35051,8,3.417,189.5,18.2,80.2,318.4,231.1,3.244,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:26:00",6929431,35051,8,3.251,186.6,18.2,80.1,317.7,228.9,3.244,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:26:05",6929432,35051,8,3.084,189.9,18.2,79.9,318,231.9,3.216,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:26:10",6929433,35051,8,2.917,196.2,18.2,79.65,318.2,238,3.195,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:26:15",6929434,35051,8,2.917,192.7,18.15,79.45,318.6,234.1,3.174,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:26:20",6929435,35051,8,2.584,197.4,18.2,79.2,318.2,239.2,3.153,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:26:25",6929436,35051,8,2.584,191.6,18.15,78.9,319.4,232.2,3.119,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:26:30",6929437,35051,8,2.584,192.7,18.15,78.8,319.6,233.1,3.077,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:26:35",6929438,35051,8,2.751,186.9,18.15,78.85,320.5,226.4,3.042,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:26:40",6929439,35051,8,2.751,186.1,18.2,78.85,319.4,226.7,3.014,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:26:45",6929440,35051,8,2.417,185.3,18.2,78.9,319.6,225.7,2.973,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:26:50",6929441,35051,8,2.917,175.6,18.2,79.1,320,215.6,2.966,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:26:55",6929442,35051,8,2.917,180.4,18.2,79.4,318.2,222.2,2.966,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:27:00",6929443,35051,8,2.584,174.7,18.2,79.7,319.4,215.3,2.959,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:27:05",6929444,35051,8,2.584,178.7,18.2,80.1,320.1,218.6,2.938,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:27:10",6929445,35051,8,2.751,176.3,18.15,80.4,320.1,216.2,2.938,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:27:15",6929446,35051,8,2.917,180.8,18.2,80.5,318.7,222.1,2.952,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:27:20",6929447,35051,8,2.917,188.8,18.2,80.6,318.7,230.1,2.966,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:27:25",6929448,35051,8,2.917,182.4,18.2,80.5,320.5,221.9,2.952,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:27:30",6929449,35051,8,3.751,184.3,18.15,80.4,317.7,226.6,2.952,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:27:35",6929450,35051,8,3.751,189,18.2,80,317.5,231.5,2.959,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:27:40",6929451,35051,8,3.417,187.7,18.15,79.6,317.7,230,2.966,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:27:45",6929452,35051,8,2.751,186,18.15,79.15,317.7,228.3,2.952,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:27:50",6929453,35051,8,2.584,186,18.15,78.75,318.6,227.4,2.917,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:27:55",6929454,35051,8,2.417,191,18.2,78.5,317.7,233.3,2.876,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:28:00",6929455,35051,8,2.751,188.6,18.2,78.35,319.8,228.8,2.855,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:28:05",6929456,35051,8,3.084,179.9,18.2,78.4,318.4,221.5,2.855,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:28:10",6929457,35051,8,2.917,176.3,18.2,78.65,319.4,216.9,2.855,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:28:15",6929458,35051,8,2.584,176.8,18.2,78.7,318.9,217.9,2.841,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:28:20",6929459,35051,8,2.751,179.9,18.2,78.9,319.4,220.5,2.848,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:28:25",6929460,35051,8,2.917,191.8,18.25,79.15,319.1,232.7,2.862,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:28:30",6929461,35051,8,3.084,189.9,18.2,79.55,319.1,230.8,2.883,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:28:35",6929462,35051,8,3.084,189.4,18.2,79.7,319.8,229.6,2.896,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:28:40",6929463,35051,8,3.251,197.1,18.2,79.75,318.9,238.2,2.917,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:28:45",6929464,35051,8,2.584,175.8,18.2,79.6,320.1,215.7,2.924,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:28:50",6929465,35051,8,2.584,167.2,18.2,79.2,318.2,209,2.91,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:28:55",6929466,35051,8,3.084,188.4,18.2,79,319.8,228.6,2.917,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:29:00",6929467,35051,8,2.584,186.8,18.2,79.05,318.7,228.1,2.917,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:29:05",6929468,35051,8,3.084,183,18.2,79.25,319.4,223.6,2.938,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:29:10",6929469,35051,8,2.584,187,18.2,79.6,318.4,228.6,2.931,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:29:15",6929470,35051,8,2.25,189.1,18.25,79.8,319.8,229.3,2.903,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:29:20",6929471,35051,8,3.084,186.4,18.25,80,319.8,226.6,2.91,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:29:25",6929472,35051,8,2.751,173,18.2,80.2,319.1,213.9,2.903,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:29:30",6929473,35051,8,2.917,181.8,18.25,80.2,318.2,223.6,2.869,3.751,"NAN",18.14,"NAN",0,0
"2026-09-30 07:29:35",6929474,35051,8,3.251,187.5,18.2,80.3,319.4,228.1,2.848,3.417,"NAN",18.14,"NAN",0,0
"2026-09-30 07:29:40",6929475,35051,8,2.751,190.1,18.2,80.2,319.8,230.3,2.82,3.251,"NAN",18.14,"NAN",0,0
"2026-09-30 07:29:45",6929476,35051,8,3.084,182.9,18.2,79.95,318.2,224.7,2.834,3.251,"NAN",18.14,"NAN",0,0
"2026-09-30 07:29:50",6929477,35051,8,2.917,187,18.2,79.7,318.7,228.3,2.848,3.251,"NAN",18.14,"NAN",0,0
"2026-09-30 07:29:55",6929478,35051,8,2.751,181.8,18.2,79.6,319.1,222.7,2.862,3.251,"NAN",18.14,"NAN",0,0
"2026-09-30 07:30:00",6929479,35051,8,2.417,173.3,18.2,79.65,318.7,214.6,2.848,3.251,"NAN",18.14,"NAN",0,0
"2026-09-30 07:30:05",6929480,35051,8,2.417,169.2,18.2,79.85,319.8,209.4,2.82,3.251,"NAN",18.14,"NAN",0,0
"2026-09-30 07:30:10",6929481,35051,8,2.584,175,18.3,80.1,319.4,215.6,2.806,3.251,"NAN",18.14,"NAN",0,0
"2026-09-30 07:30:15",6929482,35051,8,2.751,176.1,18.25,80.5,318.4,217.7,2.813,3.251,"NAN",18.14,"NAN",0,0
"2026-09-30 07:30:20",6929483,35051,8,2.584,174.4,18.25,80.6,319.4,215,2.806,3.251,"NAN",18.14,"NAN",0,0
"2026-09-30 07:30:25",6929484,35051,8,2.25,168.5,18.2,80.7,320.3,208.2,2.778,3.251,"NAN",18.14,"NAN",0,0
"2026-09-30 07:30:30",6929485,35051,8,2.417,169.8,18.3,80.9,319.8,210,2.751,3.251,"NAN",18.14,"NAN",0,0
"2026-09-30 07:30:35",6929486,35051,8,2.417,171.5,18.2,81.2,319.4,212.1,2.723,3.251,"NAN",18.14,"NAN",0,0
"2026-09-30 07:30:40",6929487,35051,8,2.751,173.8,18.25,81.4,319.6,214.2,2.702,3.251,"NAN",18.14,"NAN",0,0
"2026-09-30 07:30:45",6929488,35051,8,2.917,166.5,18.2,81.6,320.3,206.2,2.716,3.251,"NAN",18.14,"NAN",0,0
"2026-09-30 07:30:50",6929489,35051,8,2.751,176.3,18.2,81.5,318.9,217.4,2.723,3.251,"NAN",18.14,"NAN",0,0
"2026-09-30 07:30:55",6929490,35051,8,2.917,175.6,18.2,81.4,320.3,215.3,2.716,3.251,"NAN",18.14,"NAN",0,0
"2026-09-30 07:31:00",6929491,35051,8,2.751,174,18.2,81.3,322.4,211.6,2.723,3.251,"NAN",18.14,"NAN",0,0
"2026-09-30 07:31:05",6929492,35051,8,2.917,172.2,18.2,81,322.4,209.8,2.716,3.251,"NAN",18.14,"NAN",0,0
"2026-09-30 07:31:10",6929493,35051,8,2.751,173.6,18.2,80.7,318.2,215.4,2.723,3.251,"NAN",18.14,"NAN",0,0
"2026-09-30 07:31:15",6929494,35051,8,2.751,171.2,18.2,80.5,319.3,211.9,2.744,3.251,"NAN",18.14,"NAN",0,0
"2026-09-30 07:31:20",6929495,35051,8,2.751,173.4,18.2,80.4,319.8,213.6,2.73,3.251,"NAN",18.11,"NAN",0,0
"2026-09-30 07:31:25",6929496,35051,8,2.751,180,18.2,80.4,319.1,220.9,2.73,3.251,"NAN",18.11,"NAN",0,0
"2026-09-30 07:31:30",6929497,35051,8,2.584,178.2,18.2,80.5,319.8,218.4,2.716,3.251,"NAN",18.11,"NAN",0,0
"2026-09-30 07:31:35",6929498,35051,8,3.251,174,18.2,80.9,318.9,215.1,2.716,3.251,"NAN",18.11,"NAN",0,0
"2026-09-30 07:31:40",6929499,35051,8,3.084,175.3,18.2,81.2,319.1,216.2,2.73,3.251,"NAN",18.11,"NAN",0,0
"2026-09-30 07:31:45",6929500,35051,8,3.084,171.9,18.2,81,320,211.9,2.73,3.251,"NAN",18.11,"NAN",0,0
"2026-09-30 07:31:50",6929501,35051,8,2.917,177.9,18.2,81,318.4,219.5,2.73,3.251,"NAN",18.11,"NAN",0,0
"2026-09-30 07:31:55",6929502,35051,8,2.751,169.9,18.15,80.6,318.7,211.2,2.73,3.251,"NAN",18.09,"NAN",0,0
"2026-09-30 07:32:00",6929503,35051,8,2.584,173,18.15,80.2,319.3,213.7,2.737,3.251,"NAN",18.09,"NAN",0,0
"2026-09-30 07:32:05",6929504,35051,8,2.751,170.1,18.15,79.95,319.6,210.5,2.751,3.251,"NAN",18.09,"NAN",0,0
"2026-09-30 07:32:10",6929505,35051,8,2.751,170.3,18.15,79.85,318.9,211.4,2.757,3.251,"NAN",18.09,"NAN",0,0
"2026-09-30 07:32:15",6929506,35051,8,2.751,181.5,18.2,79.85,319.4,222.1,2.757,3.251,"NAN",18.09,"NAN",0,0
"2026-09-30 07:32:20",6929507,35051,8,2.084,176.9,18.15,79.9,319.8,217.1,2.737,3.251,"NAN",18.09,"NAN",0,0
"2026-09-30 07:32:25",6929508,35051,8,2.751,185.5,18.15,80.2,319.4,226.1,2.757,3.251,"NAN",18.06,"NAN",0,0
"2026-09-30 07:32:30",6929509,35051,8,2.584,174.6,18.2,80.5,321,213.6,2.764,3.251,"NAN",18.06,"NAN",0,0
"2026-09-30 07:32:35",6929510,35051,8,2.584,174.8,18.15,80.9,320.5,214.3,2.771,3.251,"NAN",18.06,"NAN",0,0
"2026-09-30 07:32:40",6929511,35051,8,2.417,175.7,18.15,81.2,320.1,215.6,2.757,3.251,"NAN",18.06,"NAN",0,0
"2026-09-30 07:32:45",6929512,35051,8,3.084,177,18.2,81.3,320.7,216.3,2.764,3.251,"NAN",18.06,"NAN",0,0
"2026-09-30 07:32:50",6929513,35051,8,3.251,177.8,18.15,81.3,318.9,218.9,2.785,3.251,"NAN",18.06,"NAN",0,0
"2026-09-30 07:32:55",6929514,35051,8,3.584,176.5,18.15,81.3,318.9,217.6,2.813,3.584,"NAN",18.06,"NAN",0,0
"2026-09-30 07:33:00",6929515,35051,8,3.251,179.9,18.15,81.1,318.4,221.5,2.834,3.584,"NAN",18.05,"NAN",0,0
"2026-09-30 07:33:05",6929516,35051,8,3.084,182,18.1,80.9,318.4,223.6,2.841,3.584,"NAN",18.04,"NAN",0,0
"2026-09-30 07:33:10",6929517,35051,8,3.084,171.7,18.1,80.5,319.1,212.6,2.855,3.584,"NAN",18.04,"NAN",0,0
"2026-09-30 07:33:15",6929518,35051,8,3.084,178.4,18.1,80.2,317.5,220.9,2.869,3.584,"NAN",18.04,"NAN",0,0
"2026-09-30 07:33:20",6929519,35051,8,2.917,178.2,18.05,80,318.7,219.5,2.876,3.584,"NAN",18.04,"NAN",0,0
"2026-09-30 07:33:25",6929520,35051,8,3.084,183.1,18.1,79.9,317.5,225.6,2.889,3.584,"NAN",18.04,"NAN",0,0
"2026-09-30 07:33:30",6929521,35051,8,2.917,179.1,18.1,80,318.6,220.5,2.903,3.584,"NAN",18.04,"NAN",0,0
"2026-09-30 07:33:35",6929522,35051,8,2.417,178.3,18.1,80.1,319.8,218.5,2.869,3.584,"NAN",18.04,"NAN",0,0
"2026-09-30 07:33:40",6929523,35051,8,2.917,173.7,18.1,80.2,318.7,215,2.862,3.584,"NAN",18.04,"NAN",0,0
"2026-09-30 07:33:45",6929524,35051,8,2.751,174.7,18.1,80.4,318.9,215.8,2.848,3.584,"NAN",18.02,"NAN",0,0
"2026-09-30 07:33:50",6929525,35051,8,3.917,174.2,18.1,80.6,318.4,215.8,2.889,3.917,"NAN",18.01,"NAN",0,0
"2026-09-30 07:33:55",6929526,35051,8,3.417,171.1,18.1,80.9,318,213.1,2.917,3.917,"NAN",18.01,"NAN",0,0
"2026-09-30 07:34:00",6929527,35051,8,3.417,169.6,18.1,81,318.6,211,2.952,3.917,"NAN",18.01,"NAN",0,0
"2026-09-30 07:34:05",6929528,35051,8,3.251,169,18.1,81,318,211,2.973,3.917,"NAN",18.01,"NAN",0,0
"2026-09-30 07:34:10",6929529,35051,8,3.084,181.3,18.1,81,317.3,224,2.987,3.917,"NAN",18.01,"NAN",0,0
"2026-09-30 07:34:15",6929530,35051,8,2.751,184.2,18.1,81,316.8,227.4,2.987,3.917,"NAN",18.01,"NAN",0,0
"2026-09-30 07:34:20",6929531,35051,8,3.417,182,18.15,81,318.4,223.6,3.042,3.917,"NAN",18.01,"NAN",0,0
"2026-09-30 07:34:25",6929532,35051,8,2.917,176.6,18.1,81.3,318.7,217.9,3.049,3.917,"NAN",18.01,"NAN",0,0
"2026-09-30 07:34:30",6929533,35051,8,3.417,180.3,18.1,81.5,317.7,222.6,3.084,3.917,"NAN",17.98,"NAN",0,0
"2026-09-30 07:34:35",6929534,35051,8,3.584,190.2,18.1,81.4,318,232.2,3.126,3.917,"NAN",17.98,"NAN",0,0
"2026-09-30 07:34:40",6929535,35051,8,3.084,192.2,18.1,81.4,318.6,233.6,3.153,3.917,"NAN",17.98,"NAN",0,0
"2026-09-30 07:34:45",6929536,35051,8,3.251,176.5,18.05,81,318.4,218.1,3.16,3.917,"NAN",17.98,"NAN",0,0
"2026-09-30 07:34:50",6929537,35051,8,3.084,178.6,18.1,80.8,318.4,220.2,3.153,3.917,"NAN",17.98,"NAN",0,0
"2026-09-30 07:34:55",6929538,35051,8,3.084,178.2,18,80.7,317.7,220.5,3.133,3.917,"NAN",17.98,"NAN",0,0
"2026-09-30 07:35:00",6929539,35051,8,2.417,170.5,18,80.7,318.9,211.6,3.098,3.917,"NAN",17.97,"NAN",0,0
"2026-09-30 07:35:05",6929540,35051,8,3.251,178.2,18.05,80.7,317.9,220.3,3.105,3.917,"NAN",17.96,"NAN",0,0
"2026-09-30 07:35:10",6929541,35051,8,3.084,179.7,18.05,80.7,318.7,221,3.105,3.917,"NAN",17.96,"NAN",0,0
"2026-09-30 07:35:15",6929542,35051,8,2.751,170.9,18.05,80.7,318.4,212.5,3.091,3.917,"NAN",17.96,"NAN",0,0
"2026-09-30 07:35:20",6929543,35051,8,3.251,169,18,80.7,317.5,211.5,3.105,3.917,"NAN",17.96,"NAN",0,0
"2026-09-30 07:35:25",6929544,35051,8,3.417,170.5,18,80.6,317.5,213,3.119,3.917,"NAN",17.96,"NAN",0,0
"2026-09-30 07:35:30",6929545,35051,8,3.584,164.1,18.05,80.8,317.3,206.8,3.146,3.917,"NAN",17.94,"NAN",0,0
"2026-09-30 07:35:35",6929546,35051,8,3.417,168.3,18.05,81,318,210.3,3.188,3.917,"NAN",17.94,"NAN",0,0
"2026-09-30 07:35:40",6929547,35051,8,3.751,163.5,18.05,81.3,317.7,205.8,3.223,3.917,"NAN",17.93,"NAN",0,0
"2026-09-30 07:35:45",6929548,35051,8,3.584,172.2,18.1,81.3,317,215.2,3.258,3.917,"NAN",17.93,"NAN",0,0
"2026-09-30 07:35:50",6929549,35051,8,3.917,173.3,18.05,81.6,317.5,215.8,3.258,3.917,"NAN",17.93,"NAN",0,0
"2026-09-30 07:35:55",6929550,35051,8,3.584,177.3,18.05,81.9,316.8,220.5,3.265,3.917,"NAN",17.93,"NAN",0,0
"2026-09-30 07:36:00",6929551,35051,8,3.584,182,18.05,82,316.3,225.7,3.271,3.917,"NAN",17.93,"NAN",0,0
"2026-09-30 07:36:05",6929552,35051,8,3.417,177.6,18.05,82,317.5,220.1,3.278,3.917,"NAN",17.93,"NAN",0,0
"2026-09-30 07:36:10",6929553,35051,8,3.751,179.8,18,82.1,316.3,223.5,3.306,3.917,"NAN",17.93,"NAN",0,0
"2026-09-30 07:36:15",6929554,35051,8,3.251,176.3,18,82.1,317,219.3,3.327,3.917,"NAN",17.93,"NAN",0,0
"2026-09-30 07:36:20",6929555,35051,8,3.584,178,18,82,317,221,3.334,3.917,"NAN",17.93,"NAN",0,0
"2026-09-30 07:36:25",6929556,35051,8,3.584,180.5,18,82,315.6,224.9,3.362,3.917,"NAN",17.93,"NAN",0,0
"2026-09-30 07:36:30",6929557,35051,8,3.417,181.7,18,81.9,317.7,224,3.362,3.917,"NAN",17.92,"NAN",0,0
"2026-09-30 07:36:35",6929558,35051,8,3.584,178.4,18,81.5,316.1,222.3,3.362,3.917,"NAN",17.91,"NAN",0,0
"2026-09-30 07:36:40",6929559,35051,8,3.584,179.9,18,81.3,317.5,222.4,3.383,3.917,"NAN",17.91,"NAN",0,0
"2026-09-30 07:36:45",6929560,35051,8,3.417,183,17.95,81,316.6,226.4,3.39,3.917,"NAN",17.91,"NAN",0,0
"2026-09-30 07:36:50",6929561,35051,8,3.584,177.5,17.95,80.7,317.5,220,3.41,3.917,"NAN",17.91,"NAN",0,0
"2026-09-30 07:36:55",6929562,35051,8,3.417,175.2,17.95,80.7,317,218.2,3.424,3.917,"NAN",17.91,"NAN",0,0
"2026-09-30 07:37:00",6929563,35051,8,3.751,180.5,17.95,80.8,317.2,223.3,3.48,3.917,"NAN",17.91,"NAN",0,0
"2026-09-30 07:37:05",6929564,35051,8,3.417,183.3,17.95,80.9,316.1,227.2,3.487,3.917,"NAN",17.91,"NAN",0,0
"2026-09-30 07:37:10",6929565,35051,8,3.417,178.5,17.95,80.9,317.3,221.2,3.501,3.917,"NAN",17.91,"NAN",0,0
"2026-09-30 07:37:15",6929566,35051,8,3.584,174.4,17.95,80.9,317.5,216.9,3.535,3.917,"NAN",17.91,"NAN",0,0
"2026-09-30 07:37:20",6929567,35051,8,3.251,181,17.95,80.8,317.5,223.5,3.535,3.917,"NAN",17.91,"NAN",0,0
"2026-09-30 07:37:25",6929568,35051,8,3.084,188,18,81,317.5,230.5,3.522,3.917,"NAN",17.91,"NAN",0,0
"2026-09-30 07:37:30",6929569,35051,8,3.084,180.6,18,81.3,317.7,222.9,3.501,3.917,"NAN",17.91,"NAN",0,0
"2026-09-30 07:37:35",6929570,35051,8,2.917,179.3,18,81.7,318.4,220.9,3.48,3.917,"NAN",17.91,"NAN",0,0
"2026-09-30 07:37:40",6929571,35051,8,3.251,183.8,18,82,318.4,225.4,3.459,3.917,"NAN",17.91,"NAN",0,0
"2026-09-30 07:37:45",6929572,35051,8,2.751,185.4,18,82.4,318.4,227,3.424,3.917,"NAN",17.91,"NAN",0,0
"2026-09-30 07:37:50",6929573,35051,8,2.751,184.8,18,82.7,318.7,226.1,3.376,3.751,"NAN",17.91,"NAN",0,0
"2026-09-30 07:37:55",6929574,35051,8,2.917,178,17.95,83,318.9,219.1,3.348,3.751,"NAN",17.91,"NAN",0,0
"2026-09-30 07:38:00",6929575,35051,8,3.251,178.3,18,83.2,318.4,219.9,3.334,3.751,"NAN",17.91,"NAN",0,0
"2026-09-30 07:38:05",6929576,35051,8,3.084,169.9,18,83.3,318.2,211.7,3.32,3.751,"NAN",17.91,"NAN",0,0
"2026-09-30 07:38:10",6929577,35051,8,3.251,181.7,18,83,319.6,222.1,3.299,3.751,"NAN",17.91,"NAN",0,0
"2026-09-30 07:38:15",6929578,35051,8,3.084,179.6,17.95,82.7,317.5,222.1,3.292,3.751,"NAN",17.91,"NAN",0,0
"2026-09-30 07:38:20",6929579,35051,8,2.917,183.1,17.95,82.4,318,225.1,3.265,3.751,"NAN",17.91,"NAN",0,0
"2026-09-30 07:38:25",6929580,35051,8,3.251,181,17.95,82.1,318.2,222.8,3.251,3.751,"NAN",17.91,"NAN",0,0
"2026-09-30 07:38:30",6929581,35051,8,3.084,173,17.95,82,318,215,3.237,3.751,"NAN",17.91,"NAN",0,0
"2026-09-30 07:38:35",6929582,35051,8,3.084,176,17.95,81.8,318.4,217.6,3.216,3.751,"NAN",17.91,"NAN",0,0
"2026-09-30 07:38:40",6929583,35051,8,3.751,179.4,17.95,81.9,317.5,221.9,3.223,3.751,"NAN",17.91,"NAN",0,0
"2026-09-30 07:38:45",6929584,35051,8,3.084,182.1,17.95,82,317.3,224.8,3.209,3.751,"NAN",17.91,"NAN",0,0
"2026-09-30 07:38:50",6929585,35051,8,2.917,183.5,17.95,82.1,318.2,225.3,3.181,3.751,"NAN",17.92,"NAN",0,0
"2026-09-30 07:38:55",6929586,35051,8,3.084,176.9,17.95,82.3,318.2,218.7,3.167,3.751,"NAN",17.92,"NAN",0,0
"2026-09-30 07:39:00",6929587,35051,8,3.251,179.4,17.95,82.4,318.2,221.2,3.146,3.751,"NAN",17.92,"NAN",0,0
"2026-09-30 07:39:05",6929588,35051,8,3.084,177.7,17.95,82.5,317.5,220.2,3.133,3.751,"NAN",17.92,"NAN",0,0
"2026-09-30 07:39:10",6929589,35051,8,2.584,165.6,17.95,82.3,318.9,206.7,3.098,3.751,"NAN",17.93,"NAN",0,0
"2026-09-30 07:39:15",6929590,35051,8,3.584,175.3,17.95,82.3,318.2,217.1,3.098,3.751,"NAN",17.93,"NAN",0,0
"2026-09-30 07:39:20",6929591,35051,8,3.084,173.9,17.95,82.3,317,216.9,3.091,3.751,"NAN",17.93,"NAN",0,0
"2026-09-30 07:39:25",6929592,35051,8,3.084,177.2,17.95,82.2,317.9,219.3,3.091,3.751,"NAN",17.93,"NAN",0,0
"2026-09-30 07:39:30",6929593,35051,8,2.917,177.7,17.95,82.2,317.5,220.2,3.084,3.751,"NAN",17.93,"NAN",0,0
"2026-09-30 07:39:35",6929594,35051,8,3.084,175.9,17.95,82.2,317.5,218.4,3.091,3.751,"NAN",17.93,"NAN",0,0
"2026-09-30 07:39:40",6929595,35051,8,2.751,178.3,17.95,82.2,318.4,219.9,3.07,3.751,"NAN",17.93,"NAN",0,0
"2026-09-30 07:39:45",6929596,35051,8,2.584,172.9,17.95,82.2,318.7,214.2,3.063,3.751,"NAN",17.93,"NAN",0,0
"2026-09-30 07:39:50",6929597,35051,8,2.751,175.8,17.95,82.2,318.6,217.2,3.063,3.751,"NAN",17.93,"NAN",0,0
"2026-09-30 07:39:55",6929598,35051,8,3.084,177.8,18,82.3,319.1,218.7,3.07,3.751,"NAN",17.93,"NAN",0,0
"2026-09-30 07:40:00",6929599,35051,8,2.917,177,17.95,82.5,319.4,217.6,3.056,3.751,"NAN",17.93,"NAN",0,0
"2026-09-30 07:40:05",6929600,35051,8,2.751,173.1,17.95,82.5,318.9,214.2,3.042,3.751,"NAN",17.93,"NAN",0,0
"2026-09-30 07:40:10",6929601,35051,8,2.751,171.1,17.95,82.3,319.4,211.7,3.021,3.751,"NAN",17.93,"NAN",0,0
"2026-09-30 07:40:15",6929602,35051,8,3.251,177.2,18,82.2,319.1,218.1,3.028,3.751,"NAN",17.93,"NAN",0,0
"2026-09-30 07:40:20",6929603,35051,8,2.917,178.7,17.95,82,318.7,220,3.028,3.751,"NAN",17.93,"NAN",0,0
"2026-09-30 07:40:25",6929604,35051,8,2.751,179.2,18,82,318.7,220.5,3.008,3.751,"NAN",17.93,"NAN",0,0
"2026-09-30 07:40:30",6929605,35051,8,3.251,185.8,18,82,318.7,227.1,3.014,3.751,"NAN",17.93,"NAN",0,0
"2026-09-30 07:40:35",6929606,35051,8,3.251,184.4,18,82.2,319.4,225,3.021,3.751,"NAN",17.93,"NAN",0,0
"2026-09-30 07:40:40",6929607,35051,8,2.917,181.7,18,82.5,318.9,222.8,2.987,3.584,"NAN",17.93,"NAN",0,0
"2026-09-30 07:40:45",6929608,35051,8,2.917,183.4,18,82.5,319.3,224.1,2.98,3.584,"NAN",17.93,"NAN",0,0
"2026-09-30 07:40:50",6929609,35051,8,3.084,191.4,18,82.5,318.7,232.7,2.987,3.584,"NAN",17.93,"NAN",0,0
"2026-09-30 07:40:55",6929610,35051,8,3.251,183.5,17.95,82.3,318.2,225.3,2.994,3.584,"NAN",17.93,"NAN",0,0
"2026-09-30 07:41:00",6929611,35051,8,3.251,183.7,18,82.2,318.7,225,2.994,3.584,"NAN",17.92,"NAN",0,0
"2026-09-30 07:41:05",6929612,35051,8,3.084,177.9,18,82.1,318,219.9,2.994,3.584,"NAN",17.91,"NAN",0,0
"2026-09-30 07:41:10",6929613,35051,8,3.084,166.8,18,82,318.2,208.6,3.014,3.584,"NAN",17.92,"NAN",0,0
"2026-09-30 07:41:15",6929614,35051,8,3.251,177.5,17.95,82,318.2,219.3,3.001,3.251,"NAN",17.92,"NAN",0,0
"2026-09-30 07:41:20",6929615,35051,8,2.917,180.5,18,82,317.2,223.3,2.994,3.251,"NAN",17.92,"NAN",0,0
"2026-09-30 07:41:25",6929616,35051,8,2.917,175.3,18,82.3,318,217.3,2.987,3.251,"NAN",17.93,"NAN",0,0
"2026-09-30 07:41:30",6929617,35051,8,3.417,183.4,18,82.5,319.4,224,3.008,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:41:35",6929618,35051,8,3.084,184.7,18,82.9,317.3,227.4,3.008,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:41:40",6929619,35051,8,3.417,186.6,18,83,317,229.6,3.035,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:41:45",6929620,35051,8,3.084,184.7,18,82.7,318.4,226.3,3.056,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:41:50",6929621,35051,8,2.917,187.9,17.95,82.4,317.3,230.6,3.063,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:41:55",6929622,35051,8,2.917,182.4,17.95,82.1,317.7,224.7,3.056,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:42:00",6929623,35051,8,3.084,167.7,18,81.8,318.7,209,3.063,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:42:05",6929624,35051,8,2.751,173.7,17.95,81.6,317.9,215.8,3.063,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:42:10",6929625,35051,8,2.917,175.3,17.95,81.7,317.7,217.6,3.07,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:42:15",6929626,35051,8,2.584,172.4,18,81.8,318.7,213.7,3.042,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:42:20",6929627,35051,8,2.417,179.4,18.05,82,319.6,219.8,3.021,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:42:25",6929628,35051,8,2.25,175.1,18,82.4,319.3,215.8,3.001,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:42:30",6929629,35051,8,3.084,166.3,18,82.5,320,206.3,2.994,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:42:35",6929630,35051,8,3.084,177.1,18,82.8,318.7,218.4,2.987,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:42:40",6929631,35051,8,2.917,179.2,18,82.9,317.9,221.3,2.987,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:42:45",6929632,35051,8,2.917,180.5,18,82.8,318.2,222.3,2.987,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:42:50",6929633,35051,8,2.751,171.4,18,82.8,318.4,213,2.973,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:42:55",6929634,35051,8,2.917,174.3,18,82.5,319.3,215,2.959,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:43:00",6929635,35051,8,2.751,177.7,18,82.5,317.7,220,2.938,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:43:05",6929636,35051,8,3.417,177.5,18.05,82.7,318.2,219.3,2.952,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:43:10",6929637,35051,8,3.084,179.2,18.05,82.7,318,221.2,2.952,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:43:15",6929638,35051,8,3.084,187.2,18,82.6,318.4,228.8,2.945,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:43:20",6929639,35051,8,2.584,192.2,18.05,82.6,317.5,234.7,2.931,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:43:25",6929640,35051,8,2.584,192.7,18.05,82.7,318.4,234.3,2.917,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:43:30",6929641,35051,8,2.584,183.4,18,82.5,318.7,224.7,2.883,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:43:35",6929642,35051,8,2.584,187.2,18,82.3,317.7,229.5,2.862,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:43:40",6929643,35051,8,2.584,181.9,18,82,319.1,222.8,2.827,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:43:45",6929644,35051,8,2.917,180.2,18,82,318.2,222,2.82,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:43:50",6929645,35051,8,2.751,175.9,18,82,319.8,216.1,2.813,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:43:55",6929646,35051,8,2.417,167.7,18,82,319.4,208.3,2.792,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:44:00",6929647,35051,8,2.584,178.4,18,82,318.2,220.2,2.771,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:44:05",6929648,35051,8,2.751,177.8,18.1,82,318.9,218.9,2.771,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:44:10",6929649,35051,8,2.584,181,18.05,82,320.1,220.9,2.757,3.417,"NAN",17.93,"NAN",0,0
"2026-09-30 07:44:15",6929650,35051,8,2.417,173,18,82,320,213,2.751,3.417,"NAN",17.94,"NAN",0,0
"2026-09-30 07:44:20",6929651,35051,8,2.417,175.6,18,82,319.6,216,2.751,3.417,"NAN",17.94,"NAN",0,0
"2026-09-30 07:44:25",6929652,35051,8,2.417,171.6,18.05,82,319.8,211.8,2.757,3.417,"NAN",17.94,"NAN",0,0
"2026-09-30 07:44:30",6929653,35051,8,3.251,177.6,18.05,82.4,318.7,218.9,2.764,3.417,"NAN",17.94,"NAN",0,0
"2026-09-30 07:44:35",6929654,35051,8,3.084,171.9,18.05,82.6,318.7,213.2,2.764,3.417,"NAN",17.96,"NAN",0,0
"2026-09-30 07:44:40",6929655,35051,8,2.917,176.5,18,82.8,318.7,217.8,2.764,3.417,"NAN",17.96,"NAN",0,0
"2026-09-30 07:44:45",6929656,35051,8,2.917,185,18.05,82.8,318.6,226.4,2.764,3.417,"NAN",17.96,"NAN",0,0
"2026-09-30 07:44:50",6929657,35051,8,2.584,181.6,18,82.6,318,223.6,2.757,3.417,"NAN",17.96,"NAN",0,0
"2026-09-30 07:44:55",6929658,35051,8,2.084,185,18,82.3,320.3,224.7,2.723,3.417,"NAN",17.96,"NAN",0,0
"2026-09-30 07:45:00",6929659,35051,8,2.751,181.3,18,81.9,319.1,222.2,2.723,3.417,"NAN",17.96,"NAN",0,0
"2026-09-30 07:45:05",6929660,35051,8,2.751,182.4,18,81.5,319.1,223.3,2.695,3.251,"NAN",17.96,"NAN",0,0
"2026-09-30 07:45:10",6929661,35051,8,2.917,181.9,18,81.3,319.1,222.8,2.688,3.251,"NAN",17.96,"NAN",0,0
"2026-09-30 07:45:15",6929662,35051,8,3.251,182,18,81.2,318.9,223.1,2.695,3.251,"NAN",17.96,"NAN",0,0
"2026-09-30 07:45:20",6929663,35051,8,3.417,175,18,81.3,318,217,2.73,3.417,"NAN",17.96,"NAN",0,0
"2026-09-30 07:45:25",6929664,35051,8,2.917,176.6,18,81.5,318,218.6,2.744,3.417,"NAN",17.96,"NAN",0,0
"2026-09-30 07:45:30",6929665,35051,8,2.917,167.9,18.05,81.8,318.4,209.5,2.757,3.417,"NAN",17.96,"NAN",0,0
"2026-09-30 07:45:35",6929666,35051,8,3.084,171.6,18,82,318,213.6,2.778,3.417,"NAN",17.96,"NAN",0,0
"2026-09-30 07:45:40",6929667,35051,8,2.751,179.5,18,82.2,318.4,221.1,2.785,3.417,"NAN",17.96,"NAN",0,0
"2026-09-30 07:45:45",6929668,35051,8,2.751,184.5,18.05,82.2,318.4,226.1,2.778,3.417,"NAN",17.96,"NAN",0,0
"2026-09-30 07:45:50",6929669,35051,8,2.417,179,18.05,82.2,318.9,220.1,2.764,3.417,"NAN",17.96,"NAN",0,0
"2026-09-30 07:45:55",6929670,35051,8,2.25,171.7,18,82.1,318.9,212.8,2.757,3.417,"NAN",17.97,"NAN",0,0
"2026-09-30 07:46:00",6929671,35051,8,2.584,177.7,18.1,82.2,320,217.7,2.757,3.417,"NAN",17.98,"NAN",0,0
"2026-09-30 07:46:05",6929672,35051,8,2.751,175.7,18.05,82.3,319.1,216.6,2.757,3.417,"NAN",17.98,"NAN",0,0
"2026-09-30 07:46:10",6929673,35051,8,2.751,184.9,18.1,82.4,319.8,225.1,2.764,3.417,"NAN",17.98,"NAN",0,0
"2026-09-30 07:46:15",6929674,35051,8,2.917,182.2,18.05,82.3,318.2,224,2.785,3.417,"NAN",17.98,"NAN",0,0
"2026-09-30 07:46:20",6929675,35051,8,3.084,190.1,18.05,82.3,317.9,232.2,2.813,3.417,"NAN",17.98,"NAN",0,0
"2026-09-30 07:46:25",6929676,35051,8,3.084,183.6,18,82.1,319.3,224.3,2.841,3.417,"NAN",17.98,"NAN",0,0
"2026-09-30 07:46:30",6929677,35051,8,3.084,178.4,18,81.9,318.2,220.2,2.834,3.417,"NAN",17.98,"NAN",0,0
"2026-09-30 07:46:35",6929678,35051,8,2.751,181.8,18,81.7,318.2,223.6,2.82,3.417,"NAN",17.98,"NAN",0,0
"2026-09-30 07:46:40",6929679,35051,8,2.584,175.5,18,81.7,318.6,216.9,2.806,3.417,"NAN",17.98,"NAN",0,0
"2026-09-30 07:46:45",6929680,35051,8,2.751,174.7,18.05,81.5,318.2,216.5,2.799,3.417,"NAN",17.98,"NAN",0,0
"2026-09-30 07:46:50",6929681,35051,8,2.917,171.4,18.05,81.5,319.1,212.3,2.813,3.417,"NAN",17.98,"NAN",0,0
"2026-09-30 07:46:55",6929682,35051,8,2.917,175.6,18.05,81.7,319.3,216.3,2.848,3.417,"NAN",17.98,"NAN",0,0
"2026-09-30 07:47:00",6929683,35051,8,3.417,169.9,18.05,81.9,318,211.9,2.876,3.417,"NAN",17.98,"NAN",0,0
"2026-09-30 07:47:05",6929684,35051,8,2.917,161.5,18.05,82,318.9,202.6,2.883,3.417,"NAN",18,"NAN",0,0
"2026-09-30 07:47:10",6929685,35051,8,2.917,172.4,18.05,82,318.4,214,2.883,3.417,"NAN",18,"NAN",0,0
"2026-09-30 07:47:15",6929686,35051,8,2.917,173.1,18.1,82,315.9,217.2,2.869,3.417,"NAN",18.01,"NAN",0,0
"2026-09-30 07:47:20",6929687,35051,8,3.084,173.5,18.05,82,317.9,215.6,2.855,3.417,"NAN",18.01,"NAN",0,0
"2026-09-30 07:47:25",6929688,35051,8,3.251,175.9,18.05,82,316.8,219.1,2.869,3.417,"NAN",18.01,"NAN",0,0
"2026-09-30 07:47:30",6929689,35051,8,2.917,177.6,18.05,82.1,318,219.6,2.869,3.417,"NAN",18.01,"NAN",0,0
"2026-09-30 07:47:35",6929690,35051,8,3.084,183.1,18.05,82,317.5,225.6,2.869,3.417,"NAN",18.01,"NAN",0,0
"2026-09-30 07:47:40",6929691,35051,8,2.751,171,18.1,82.2,317.7,213.3,2.869,3.417,"NAN",18.01,"NAN",0,0
"2026-09-30 07:47:45",6929692,35051,8,2.751,173,18.05,82.2,319.6,213.4,2.869,3.417,"NAN",18.01,"NAN",0,0
"2026-09-30 07:47:50",6929693,35051,8,2.584,181.3,18.1,82.4,316.6,224.7,2.876,3.417,"NAN",18.01,"NAN",0,0
"2026-09-30 07:47:55",6929694,35051,8,3.251,173.6,18.15,82.6,318,215.6,2.917,3.417,"NAN",18.01,"NAN",0,0
"2026-09-30 07:48:00",6929695,35051,8,2.751,182,18.1,83,318.9,223.1,2.924,3.417,"NAN",18.01,"NAN",0,0
"2026-09-30 07:48:05",6929696,35051,8,2.584,175.5,18.15,83.3,317.5,218,2.917,3.417,"NAN",18.01,"NAN",0,0
"2026-09-30 07:48:10",6929697,35051,8,2.751,177.2,18.1,83.5,317.7,219.5,2.917,3.417,"NAN",18.01,"NAN",0,0
"2026-09-30 07:48:15",6929698,35051,8,2.917,162.1,18.1,83.6,319.6,202.5,2.917,3.417,"NAN",18.01,"NAN",0,0
"2026-09-30 07:48:20",6929699,35051,8,2.751,169.1,18.1,83.4,318.9,210.2,2.903,3.417,"NAN",18.01,"NAN",0,0
"2026-09-30 07:48:25",6929700,35051,8,2.25,175.5,18.1,83.3,319.4,216.1,2.869,3.417,"NAN",18.01,"NAN",0,0
"2026-09-30 07:48:30",6929701,35051,8,2.751,178,18.1,83.3,319.4,218.6,2.855,3.417,"NAN",18.01,"NAN",0,0
"2026-09-30 07:48:35",6929702,35051,8,2.584,171,18.1,83.4,319.6,211.4,2.848,3.417,"NAN",18.01,"NAN",0,0
"2026-09-30 07:48:40",6929703,35051,8,2.25,181.5,18.1,83.5,320.3,221.2,2.834,3.417,"NAN",18.02,"NAN",0,0
"2026-09-30 07:48:45",6929704,35051,8,3.417,189,18.1,83.7,318.7,230.3,2.862,3.417,"NAN",18.01,"NAN",0,0
"2026-09-30 07:48:50",6929705,35051,8,3.417,178.4,18.1,83.8,318.4,220,2.883,3.417,"NAN",18.02,"NAN",0,0
"2026-09-30 07:48:55",6929706,35051,8,3.584,178.5,18.1,83.9,318.7,219.8,2.91,3.584,"NAN",18.04,"NAN",0,0
"2026-09-30 07:49:00",6929707,35051,8,3.584,183.8,18.1,83.8,317.5,226.3,2.917,3.584,"NAN",18.01,"NAN",0,0
"2026-09-30 07:49:05",6929708,35051,8,3.917,175,18.1,83.6,317,218,2.959,3.917,"NAN",18.01,"NAN",0,0
"2026-09-30 07:49:10",6929709,35051,8,3.917,179.2,18.1,83.4,316.1,223.1,3.001,3.917,"NAN",18.01,"NAN",0,0
"2026-09-30 07:49:15",6929710,35051,8,3.417,171.9,18.05,83.1,315.9,216,3.021,3.917,"NAN",18.01,"NAN",0,0
"2026-09-30 07:49:20",6929711,35051,8,3.584,182.9,18.05,82.5,317.7,225.2,3.042,3.917,"NAN",18.01,"NAN",0,0
"2026-09-30 07:49:25",6929712,35051,8,3.251,181.6,18.05,82,317.3,224.3,3.042,3.917,"NAN",18.01,"NAN",0,0
"2026-09-30 07:49:30",6929713,35051,8,2.917,183.6,18.05,81.7,317,226.6,3.042,3.917,"NAN",18.01,"NAN",0,0
"2026-09-30 07:49:35",6929714,35051,8,3.084,173,18.05,81.5,318.2,214.8,3.042,3.917,"NAN",18.01,"NAN",0,0
"2026-09-30 07:49:40",6929715,35051,8,2.917,186.1,18.1,81.5,318.7,227.4,3.049,3.917,"NAN",18.04,"NAN",0,0
"2026-09-30 07:49:45",6929716,35051,8,2.584,174.3,18.05,81.7,318.4,215.9,3.042,3.917,"NAN",18.04,"NAN",0,0
"2026-09-30 07:49:50",6929717,35051,8,2.751,172.6,18.1,81.9,318.9,213.7,3.049,3.917,"NAN",18.04,"NAN",0,0
"2026-09-30 07:49:55",6929718,35051,8,3.084,174.3,18.1,82.1,318.7,215.6,3.042,3.917,"NAN",18.04,"NAN",0,0
"2026-09-30 07:50:00",6929719,35051,8,2.917,183,18.15,82.4,317.5,225.5,3.049,3.917,"NAN",18.04,"NAN",0,0
"2026-09-30 07:50:05",6929720,35051,8,3.251,175.3,18.15,82.6,318,217.3,3.077,3.917,"NAN",18.04,"NAN",0,0
"2026-09-30 07:50:10",6929721,35051,8,3.084,179.8,18.1,82.7,318.2,221.6,3.091,3.917,"NAN",18.04,"NAN",0,0
"2026-09-30 07:50:15",6929722,35051,8,2.584,185.1,18.1,82.8,318.4,226.7,3.077,3.917,"NAN",18.04,"NAN",0,0
"2026-09-30 07:50:20",6929723,35051,8,2.917,185.2,18.15,82.9,318.6,226.6,3.084,3.917,"NAN",18.04,"NAN",0,0
"2026-09-30 07:50:25",6929724,35051,8,2.917,184.6,18.1,83,317.7,226.9,3.112,3.917,"NAN",18.04,"NAN",0,0
"2026-09-30 07:50:30",6929725,35051,8,2.751,186,18.1,83,318.9,227.1,3.112,3.917,"NAN",18.04,"NAN",0,0
"2026-09-30 07:50:35",6929726,35051,8,2.417,183.4,18.1,82.9,318.4,225,3.105,3.917,"NAN",18.04,"NAN",0,0
"2026-09-30 07:50:40",6929727,35051,8,2.917,182.9,18.1,82.9,318.2,224.7,3.133,3.917,"NAN",18.04,"NAN",0,0
"2026-09-30 07:50:45",6929728,35051,8,3.084,183,18.15,83,317.9,225.1,3.119,3.917,"NAN",18.05,"NAN",0,0
"2026-09-30 07:50:50",6929729,35051,8,3.084,182.4,18.15,83.2,319.3,223.1,3.105,3.917,"NAN",18.05,"NAN",0,0
"2026-09-30 07:50:55",6929730,35051,8,3.417,180.5,18.15,83.5,316.5,224,3.098,3.917,"NAN",18.06,"NAN",0,0
"2026-09-30 07:51:00",6929731,35051,8,3.751,175.4,18.15,83.5,318.9,216.5,3.105,3.917,"NAN",18.06,"NAN",0,0
"2026-09-30 07:51:05",6929732,35051,8,3.584,175.9,18.15,83.5,316.8,219.1,3.091,3.917,"NAN",18.06,"NAN",0,0
"2026-09-30 07:51:10",6929733,35051,8,3.751,168.7,18.1,83.3,317.7,211,3.084,3.751,"NAN",18.06,"NAN",0,0
"2026-09-30 07:51:15",6929734,35051,8,3.751,175.6,18.1,83,315.8,219.8,3.098,3.751,"NAN",18.06,"NAN",0,0
"2026-09-30 07:51:20",6929735,35051,8,3.251,175.7,18.1,82.7,317.5,218.2,3.084,3.751,"NAN",18.06,"NAN",0,0
"2026-09-30 07:51:25",6929736,35051,8,4.251,169.7,18.1,82.4,316.8,212.9,3.126,4.251,"NAN",18.06,"NAN",0,0
"2026-09-30 07:51:30",6929737,35051,8,4.084,175.7,18.1,82.3,315.2,220.5,3.174,4.251,"NAN",18.06,"NAN",0,0
"2026-09-30 07:51:35",6929738,35051,8,3.417,173,18.1,82.3,316.6,216.4,3.188,4.251,"NAN",18.06,"NAN",0,0
"2026-09-30 07:51:40",6929739,35051,8,3.917,180.7,18.1,82.4,315.9,224.8,3.23,4.251,"NAN",18.06,"NAN",0,0
"2026-09-30 07:51:45",6929740,35051,8,4.251,179.8,18.15,82.5,315.2,224.6,3.299,4.251,"NAN",18.06,"NAN",0,0
"2026-09-30 07:51:50",6929741,35051,8,3.917,178.8,18.05,82.5,315.9,222.9,3.348,4.251,"NAN",18.06,"NAN",0,0
"2026-09-30 07:51:55",6929742,35051,8,4.084,176.8,18.05,82.2,316.3,220.5,3.39,4.251,"NAN",18.06,"NAN",0,0
"2026-09-30 07:52:00",6929743,35051,8,4.084,176.6,18.05,81.9,315.2,221.4,3.438,4.251,"NAN",18.06,"NAN",0,0
"2026-09-30 07:52:05",6929744,35051,8,3.751,172.3,18.05,81.5,316.3,216,3.459,4.251,"NAN",18.06,"NAN",0,0
"2026-09-30 07:52:10",6929745,35051,8,3.417,174.7,18.1,81,316.3,218.4,3.473,4.251,"NAN",18.06,"NAN",0,0
"2026-09-30 07:52:15",6929746,35051,8,3.751,173.7,18.05,80.8,314.2,219.5,3.522,4.251,"NAN",18.06,"NAN",0,0
"2026-09-30 07:52:20",6929747,35051,8,3.417,162.3,18.05,80.8,316.8,205.5,3.542,4.251,"NAN",18.06,"NAN",0,0
"2026-09-30 07:52:25",6929748,35051,8,4.084,166.1,18.05,80.9,315.8,210.3,3.591,4.251,"NAN",18.06,"NAN",0,0
"2026-09-30 07:52:30",6929749,35051,8,4.084,174.3,18.1,81.3,316.3,218,3.647,4.251,"NAN",18.06,"NAN",0,0
"2026-09-30 07:52:35",6929750,35051,8,3.917,174.5,18.1,81.5,316.6,217.9,3.709,4.251,"NAN",18.09,"NAN",0,0
"2026-09-30 07:52:40",6929751,35051,8,3.751,171.2,18.1,81.7,316.1,215.1,3.744,4.251,"NAN",18.09,"NAN",0,0
"2026-09-30 07:52:45",6929752,35051,8,4.084,171.5,18.1,81.8,316.1,215.4,3.785,4.251,"NAN",18.09,"NAN",0,0
"2026-09-30 07:52:50",6929753,35051,8,3.584,171.9,18.1,81.9,315.6,216.3,3.806,4.251,"NAN",18.09,"NAN",0,0
"2026-09-30 07:52:55",6929754,35051,8,3.917,176.7,18.15,82,315.9,220.8,3.827,4.251,"NAN",18.09,"NAN",0,0
"2026-09-30 07:53:00",6929755,35051,8,3.917,172.3,18.1,82.2,315.6,216.7,3.834,4.251,"NAN",18.09,"NAN",0,0
"2026-09-30 07:53:05",6929756,35051,8,4.418,185,18.1,82.4,316.1,228.9,3.869,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:53:10",6929757,35051,8,4.084,175.1,18.1,82.4,315.9,219.2,3.883,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:53:15",6929758,35051,8,4.418,175.9,18.1,82.4,315.8,220.1,3.911,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:53:20",6929759,35051,8,4.251,176.6,18.1,82.2,315.4,221.2,3.952,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:53:25",6929760,35051,8,4.084,179.6,18.1,82,314.8,224.8,3.945,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:53:30",6929761,35051,8,4.084,182.4,18.1,81.7,316.1,226.3,3.945,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:53:35",6929762,35051,8,4.418,179.8,18.05,81.4,315.8,224,3.987,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:53:40",6929763,35051,8,4.251,174.8,18.05,81.3,315.4,219.4,4.001,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:53:45",6929764,35051,8,4.084,173.2,18.05,81.3,314.8,218.4,3.994,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:53:50",6929765,35051,8,3.751,180.6,18.1,81.3,315.4,225.2,3.987,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:53:55",6929766,35051,8,3.917,173.2,18.05,81.4,315.6,217.6,3.98,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:54:00",6929767,35051,8,4.084,176.1,18.05,81.5,315.6,220.5,3.98,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:54:05",6929768,35051,8,4.084,177.7,18.05,81.6,314.8,222.9,3.994,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:54:10",6929769,35051,8,3.751,185.2,18.1,81.8,315.6,229.6,4.008,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:54:15",6929770,35051,8,3.584,175.7,18.05,81.9,315.9,219.8,4.001,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:54:20",6929771,35051,8,3.584,173,18.05,81.9,315.8,217.2,4.008,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:54:25",6929772,35051,8,3.584,179.5,18.05,81.9,317.7,221.8,3.987,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:54:30",6929773,35051,8,4.251,177.3,18.05,82,315.6,221.7,3.994,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:54:35",6929774,35051,8,4.251,189.7,18.1,82,316.3,233.4,4.008,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:54:40",6929775,35051,8,4.084,193.7,18.05,82,316.1,237.6,4.022,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:54:45",6929776,35051,8,4.251,192.1,18.05,81.9,316.6,235.5,4.029,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:54:50",6929777,35051,8,4.418,192,18.05,81.7,315.4,236.6,4.063,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:54:55",6929778,35051,8,4.084,189.2,18.05,81.5,316.1,233.1,4.07,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:55:00",6929779,35051,8,4.084,186.5,18.05,81.4,315.4,231.1,4.077,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:55:05",6929780,35051,8,3.917,187,18.05,81.4,316.3,230.7,4.056,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:55:10",6929781,35051,8,3.751,180.6,18.05,81.5,317,223.6,4.042,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:55:15",6929782,35051,8,3.917,180.1,18.05,81.9,315.4,224.7,4.022,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:55:20",6929783,35051,8,4.084,181.8,18.05,82.1,316.1,225.7,4.015,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:55:25",6929784,35051,8,3.751,174.5,18.05,82.3,316.1,218.4,4.001,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:55:30",6929785,35051,8,3.751,176.6,18.05,82.4,316.1,220.5,3.987,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:55:35",6929786,35051,8,3.751,181.2,18.1,82.4,315.4,225.8,3.959,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:55:40",6929787,35051,8,3.917,184.5,18.1,82.3,316.3,228.2,3.945,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:55:45",6929788,35051,8,3.584,181,18.05,82.2,316.3,224.7,3.924,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:55:50",6929789,35051,8,3.751,185.2,18.1,82.1,315.2,230,3.924,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:55:55",6929790,35051,8,3.417,180.3,18.1,81.9,317.5,222.8,3.904,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:56:00",6929791,35051,8,3.751,184.4,18.05,81.7,315.2,229.2,3.89,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:56:05",6929792,35051,8,3.417,184.3,18.05,81.5,317.2,227.1,3.862,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:56:10",6929793,35051,8,3.417,176.1,18.05,81.3,317,219.1,3.848,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:56:15",6929794,35051,8,3.417,175.6,18.1,81.3,317.5,218.1,3.841,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:56:20",6929795,35051,8,2.917,185.6,18.05,81.3,316.6,229,3.813,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:56:25",6929796,35051,8,2.917,179.2,18.05,81.4,317.3,221.9,3.785,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:56:30",6929797,35051,8,3.084,179,18.1,81.5,317.5,221.5,3.737,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:56:35",6929798,35051,8,3.417,181.1,18.1,81.8,316.1,225,3.702,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:56:40",6929799,35051,8,3.417,182.9,18.1,81.9,316.8,226.1,3.674,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:56:45",6929800,35051,8,3.251,174.9,18.1,81.9,316.8,218.1,3.633,4.418,"NAN",18.09,"NAN",0,0
"2026-09-30 07:56:50",6929801,35051,8,3.084,184.8,18.05,81.8,315.2,229.6,3.577,4.084,"NAN",18.09,"NAN",0,0
"2026-09-30 07:56:55",6929802,35051,8,3.251,175.5,18.1,81.6,317.3,218.2,3.542,4.084,"NAN",18.09,"NAN",0,0
"2026-09-30 07:57:00",6929803,35051,8,3.251,177.1,18.1,81.3,316.1,221,3.508,4.084,"NAN",18.09,"NAN",0,0
"2026-09-30 07:57:05",6929804,35051,8,3.417,170.3,18.05,81.4,318,212.3,3.487,4.084,"NAN",18.1,"NAN",0,0
"2026-09-30 07:57:10",6929805,35051,8,3.584,183.9,18.1,81.5,315.6,228.3,3.48,4.084,"NAN",18.09,"NAN",0,0
"2026-09-30 07:57:15",6929806,35051,8,3.251,181.2,18.1,81.7,317.9,223.3,3.452,4.084,"NAN",18.1,"NAN",0,0
"2026-09-30 07:57:20",6929807,35051,8,3.417,175.1,18.1,82,316.8,218.3,3.424,3.917,"NAN",18.11,"NAN",0,0
"2026-09-30 07:57:25",6929808,35051,8,3.584,182.6,18.1,82.2,316.8,225.8,3.417,3.917,"NAN",18.11,"NAN",0,0
"2026-09-30 07:57:30",6929809,35051,8,3.751,182.5,18.1,82.4,317,225.5,3.417,3.917,"NAN",18.11,"NAN",0,0
"2026-09-30 07:57:35",6929810,35051,8,4.418,182,18.1,82.4,316.6,225.4,3.445,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 07:57:40",6929811,35051,8,3.917,183.2,18.1,82.3,315.8,227.4,3.445,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 07:57:45",6929812,35051,8,3.917,177.7,18.1,82,316.3,221.4,3.459,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 07:57:50",6929813,35051,8,3.751,185.6,18.1,81.8,315.8,229.8,3.459,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 07:57:55",6929814,35051,8,3.917,180.8,18.1,81.6,315.4,225.4,3.48,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 07:58:00",6929815,35051,8,3.917,176.4,18.1,81.5,315.8,220.6,3.487,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 07:58:05",6929816,35051,8,3.751,179.5,18.1,81.5,314.8,224.7,3.501,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 07:58:10",6929817,35051,8,3.917,179,18.1,81.7,315.2,223.8,3.522,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 07:58:15",6929818,35051,8,3.917,183.7,18.1,81.8,316.1,227.6,3.542,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 07:58:20",6929819,35051,8,3.751,193.2,18.1,81.7,315.9,237.3,3.577,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 07:58:25",6929820,35051,8,3.751,183.2,18.1,81.4,315.9,227.3,3.612,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 07:58:30",6929821,35051,8,3.251,184.4,18.1,81.5,316.6,227.8,3.619,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 07:58:35",6929822,35051,8,3.251,184.9,18.1,81.5,316.5,228.4,3.612,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 07:58:40",6929823,35051,8,3.251,178.5,18.1,81.7,317.3,221.2,3.605,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 07:58:45",6929824,35051,8,3.251,183.6,18.1,81.9,317.5,226.1,3.605,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 07:58:50",6929825,35051,8,3.251,189.4,18.1,82,317.7,231.7,3.612,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 07:58:55",6929826,35051,8,3.584,176.1,18.1,82,314.6,221.5,3.626,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 07:59:00",6929827,35051,8,3.751,179.2,18.1,82.1,317.3,221.9,3.647,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 07:59:05",6929828,35051,8,3.584,174.9,18.05,82,314.8,220.1,3.654,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 07:59:10",6929829,35051,8,3.251,180.7,18.05,81.8,316.6,224.1,3.64,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 07:59:15",6929830,35051,8,3.417,191.6,18.05,81.5,316.8,234.8,3.647,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 07:59:20",6929831,35051,8,2.917,183.6,18.05,81.4,316.3,227.3,3.626,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 07:59:25",6929832,35051,8,3.251,191.5,18.1,81.4,316.8,234.7,3.612,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 07:59:30",6929833,35051,8,3.584,182.4,18.1,81.6,317.7,224.7,3.605,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 07:59:35",6929834,35051,8,4.084,184.8,18.1,81.8,317,227.8,3.591,4.084,"NAN",18.11,"NAN",0,0
"2026-09-30 07:59:40",6929835,35051,8,3.584,180,18.15,82.1,317.9,222.1,3.577,4.084,"NAN",18.11,"NAN",0,0
"2026-09-30 07:59:45",6929836,35051,8,3.917,184.1,18.15,82.3,317,227.1,3.577,4.084,"NAN",18.11,"NAN",0,0
"2026-09-30 07:59:50",6929837,35051,8,3.584,187.8,18.1,82.5,318,229.8,3.57,4.084,"NAN",18.11,"NAN",0,0
"2026-09-30 07:59:55",6929838,35051,8,3.417,185,18.1,82.7,315.8,229.2,3.549,4.084,"NAN",18.11,"NAN",0,0
"2026-09-30 08:00:00",6929839,35051,8,3.584,181.6,18.1,82.6,317.3,224.3,3.535,4.084,"NAN",18.11,"NAN",0,0
"2026-09-30 08:00:05",6929840,35051,8,3.584,189.3,18.15,82.6,316.6,232.7,3.528,4.084,"NAN",18.11,"NAN",0,0
"2026-09-30 08:00:10",6929841,35051,8,3.417,182.2,18.15,82.5,316.1,226.1,3.508,4.084,"NAN",18.11,"NAN",0,0
"2026-09-30 08:00:15",6929842,35051,8,3.584,187.8,18.1,82.5,316.1,231.7,3.494,4.084,"NAN",18.11,"NAN",0,0
"2026-09-30 08:00:20",6929843,35051,8,4.084,186.6,18.1,82.5,317.3,229.3,3.508,4.084,"NAN",18.11,"NAN",0,0
"2026-09-30 08:00:25",6929844,35051,8,3.917,184,18.1,82.8,315.8,228.2,3.515,4.084,"NAN",18.11,"NAN",0,0
"2026-09-30 08:00:30",6929845,35051,8,3.584,174.3,18.1,82.7,316.3,218,3.528,4.084,"NAN",18.11,"NAN",0,0
"2026-09-30 08:00:35",6929846,35051,8,3.417,180.4,18.15,82.6,316.1,224.3,3.535,4.084,"NAN",18.11,"NAN",0,0
"2026-09-30 08:00:40",6929847,35051,8,3.084,189,18.1,82.6,316.3,232.7,3.528,4.084,"NAN",18.11,"NAN",0,0
"2026-09-30 08:00:45",6929848,35051,8,3.917,187.2,18.15,82.8,314.6,232.6,3.556,4.084,"NAN",18.13,"NAN",0,0
"2026-09-30 08:00:50",6929849,35051,8,4.584,182.9,18.15,83.2,315.6,227.3,3.612,4.584,"NAN",18.13,"NAN",0,0
"2026-09-30 08:00:55",6929850,35051,8,4.418,184.9,18.15,83.3,315.4,229.5,3.647,4.584,"NAN",18.14,"NAN",0,0
"2026-09-30 08:01:00",6929851,35051,8,4.418,178.1,18.1,83.2,315.4,222.7,3.674,4.584,"NAN",18.13,"NAN",0,0
"2026-09-30 08:01:05",6929852,35051,8,3.751,180.9,18.1,83,314.8,226.1,3.681,4.584,"NAN",18.14,"NAN",0,0
"2026-09-30 08:01:10",6929853,35051,8,3.751,181,18.1,82.5,314.9,226.1,3.702,4.584,"NAN",18.13,"NAN",0,0
"2026-09-30 08:01:15",6929854,35051,8,3.751,182.5,18.1,82.3,314.4,228.1,3.716,4.584,"NAN",18.13,"NAN",0,0
"2026-09-30 08:01:20",6929855,35051,8,3.751,181.6,18.1,82,315.1,226.5,3.751,4.584,"NAN",18.13,"NAN",0,0
"2026-09-30 08:01:25",6929856,35051,8,3.751,186,18.1,82,315.2,230.8,3.772,4.584,"NAN",18.13,"NAN",0,0
"2026-09-30 08:01:30",6929857,35051,8,3.417,181.9,18.1,82,316.3,225.6,3.765,4.584,"NAN",18.13,"NAN",0,0
"2026-09-30 08:01:35",6929858,35051,8,3.917,186.6,18.1,82,315.6,231,3.758,4.584,"NAN",18.13,"NAN",0,0
"2026-09-30 08:01:40",6929859,35051,8,4.084,188.9,18.1,82.1,316.1,232.8,3.779,4.584,"NAN",18.14,"NAN",0,0
"2026-09-30 08:01:45",6929860,35051,8,3.751,189,18.15,82.1,314.2,234.8,3.772,4.584,"NAN",18.14,"NAN",0,0
"2026-09-30 08:01:50",6929861,35051,8,3.917,182.9,18.1,82.2,316.3,226.6,3.785,4.584,"NAN",18.14,"NAN",0,0
"2026-09-30 08:01:55",6929862,35051,8,4.251,185.8,18.1,82.4,314.1,231.7,3.82,4.584,"NAN",18.14,"NAN",0,0
"2026-09-30 08:02:00",6929863,35051,8,3.917,179.2,18.1,82.4,315.6,223.6,3.834,4.584,"NAN",18.14,"NAN",0,0
"2026-09-30 08:02:05",6929864,35051,8,3.751,184.7,18.1,82.2,313.9,230.8,3.841,4.584,"NAN",18.14,"NAN",0,0
"2026-09-30 08:02:10",6929865,35051,8,3.417,178.5,18.05,81.9,315.6,222.9,3.841,4.584,"NAN",18.14,"NAN",0,0
"2026-09-30 08:02:15",6929866,35051,8,3.751,182.6,18.05,81.4,315.2,227.4,3.848,4.584,"NAN",18.13,"NAN",0,0
"2026-09-30 08:02:20",6929867,35051,8,3.751,180.8,18.1,81,315.4,225.4,3.834,4.584,"NAN",18.11,"NAN",0,0
"2026-09-30 08:02:25",6929868,35051,8,4.084,185.1,18.05,80.9,314.8,230.3,3.841,4.584,"NAN",18.11,"NAN",0,0
"2026-09-30 08:02:30",6929869,35051,8,3.917,186.1,18.1,80.8,315.6,230.5,3.855,4.584,"NAN",18.11,"NAN",0,0
"2026-09-30 08:02:35",6929870,35051,8,3.584,182.2,18.1,80.9,316.1,226.1,3.862,4.584,"NAN",18.11,"NAN",0,0
"2026-09-30 08:02:40",6929871,35051,8,3.417,191.3,18.05,80.8,315.2,236.1,3.876,4.584,"NAN",18.11,"NAN",0,0
"2026-09-30 08:02:45",6929872,35051,8,3.751,182,18.05,80.8,316.6,225.4,3.869,4.584,"NAN",18.11,"NAN",0,0
"2026-09-30 08:02:50",6929873,35051,8,3.751,185.6,18.05,80.9,315.8,229.8,3.834,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 08:02:55",6929874,35051,8,3.751,186.8,18.1,81.2,316.5,230.3,3.806,4.418,"NAN",18.11,"NAN",0,0
"2026-09-30 08:03:00",6929875,35051,8,4.251,177.8,18.05,81.5,316.1,221.7,3.799,4.251,"NAN",18.11,"NAN",0,0
"2026-09-30 08:03:05",6929876,35051,8,4.251,191.8,18.1,81.7,315.6,236.2,3.82,4.251,"NAN",18.11,"NAN",0,0
"2026-09-30 08:03:10",6929877,35051,8,4.751,195.8,18.05,81.9,316.5,239.3,3.862,4.751,"NAN",18.11,"NAN",0,0
"2026-09-30 08:03:15",6929878,35051,8,4.584,199.2,18.1,82,316.3,242.9,3.897,4.751,"NAN",18.11,"NAN",0,0
"2026-09-30 08:03:20",6929879,35051,8,4.584,196.8,18.05,82,316.6,240.2,3.931,4.751,"NAN",18.11,"NAN",0,0
"2026-09-30 08:03:25",6929880,35051,8,4.418,175.7,18.05,82,316.6,219.1,3.959,4.751,"NAN",18.11,"NAN",0,0
"2026-09-30 08:03:30",6929881,35051,8,3.584,177.1,18.05,82,315.2,221.9,3.966,4.751,"NAN",18.11,"NAN",0,0
"2026-09-30 08:03:35",6929882,35051,8,3.584,188.6,18.1,82.2,315.2,233.4,3.952,4.751,"NAN",18.11,"NAN",0,0
"2026-09-30 08:03:40",6929883,35051,8,3.917,186.7,18.05,82.5,315.4,231.3,3.945,4.751,"NAN",18.11,"NAN",0,0
"2026-09-30 08:03:45",6929884,35051,8,4.084,181.1,18.1,82.6,316.6,224.5,3.959,4.751,"NAN",18.11,"NAN",0,0
"2026-09-30 08:03:50",6929885,35051,8,3.751,179.7,18.1,82.8,315.6,224.1,3.952,4.751,"NAN",18.11,"NAN",0,0
"2026-09-30 08:03:55",6929886,35051,8,3.917,179.1,18.1,82.8,315.6,223.5,3.938,4.751,"NAN",18.11,"NAN",0,0
"2026-09-30 08:04:00",6929887,35051,8,4.418,176.3,18.05,82.7,315.4,220.9,3.959,4.751,"NAN",18.11,"NAN",0,0
"2026-09-30 08:04:05",6929888,35051,8,4.084,177.4,18.05,82.5,315.6,221.8,3.973,4.751,"NAN",18.11,"NAN",0,0
"2026-09-30 08:04:10",6929889,35051,8,3.251,177.9,18,82.4,314.8,223.1,3.966,4.751,"NAN",18.1,"NAN",0,0
"2026-09-30 08:04:15",6929890,35051,8,3.584,178.7,18,82.2,316.6,222.1,3.959,4.751,"NAN",18.09,"NAN",0,0
"2026-09-30 08:04:20",6929891,35051,8,3.584,173.7,18,81.9,315.6,218.1,3.952,4.751,"NAN",18.09,"NAN",0,0
"2026-09-30 08:04:25",6929892,35051,8,3.751,180.1,18,81.7,316.1,224,3.938,4.751,"NAN",18.09,"NAN",0,0
"2026-09-30 08:04:30",6929893,35051,8,3.917,169.6,18,81.5,315.2,214.4,3.938,4.751,"NAN",18.09,"NAN",0,0
"2026-09-30 08:04:35",6929894,35051,8,4.751,183,18.05,81.7,315.6,227.4,3.987,4.751,"NAN",18.09,"NAN",0,0
"2026-09-30 08:04:40",6929895,35051,8,4.084,181.8,18,81.8,315.4,226.4,4.015,4.751,"NAN",18.09,"NAN",0,0
"2026-09-30 08:04:45",6929896,35051,8,3.917,175.3,18,81.8,314.1,221.2,4.022,4.751,"NAN",18.09,"NAN",0,0
"2026-09-30 08:04:50",6929897,35051,8,3.584,184.4,17.95,81.5,314.8,229.6,4.015,4.751,"NAN",18.09,"NAN",0,0
"2026-09-30 08:04:55",6929898,35051,8,4.084,177.3,18,81.2,315.4,221.9,4.029,4.751,"NAN",18.09,"NAN",0,0
"2026-09-30 08:05:00",6929899,35051,8,3.584,181.4,18,81.1,316.5,224.9,4.001,4.751,"NAN",18.09,"NAN",0,0
"2026-09-30 08:05:05",6929900,35051,8,3.751,172.2,18,81.2,316.1,216.1,3.98,4.751,"NAN",18.09,"NAN",0,0
"2026-09-30 08:05:10",6929901,35051,8,3.751,191.5,18,81.3,315.6,235.9,3.938,4.751,"NAN",18.07,"NAN",0,0
"2026-09-30 08:05:15",6929902,35051,8,3.584,189.5,18,81.6,315.6,233.9,3.897,4.751,"NAN",18.07,"NAN",0,0
"2026-09-30 08:05:20",6929903,35051,8,3.751,187,18.05,82,314.6,232.4,3.862,4.751,"NAN",18.07,"NAN",0,0
"2026-09-30 08:05:25",6929904,35051,8,4.251,188.4,18,82.2,314.4,234,3.855,4.751,"NAN",18.06,"NAN",0,0
"2026-09-30 08:05:30",6929905,35051,8,3.917,190.1,18,82.4,315.6,234.5,3.869,4.751,"NAN",18.06,"NAN",0,0
"2026-09-30 08:05:35",6929906,35051,8,3.417,186.3,18,82.2,316.5,229.8,3.862,4.751,"NAN",18.06,"NAN",0,0
"2026-09-30 08:05:40",6929907,35051,8,3.584,185.5,18,82.1,316.1,229.4,3.848,4.751,"NAN",18.06,"NAN",0,0
"2026-09-30 08:05:45",6929908,35051,8,3.917,182.1,18,81.7,315.8,226.3,3.841,4.751,"NAN",18.06,"NAN",0,0
"2026-09-30 08:05:50",6929909,35051,8,4.251,177,18,81.6,314.8,222.2,3.862,4.751,"NAN",18.06,"NAN",0,0
"2026-09-30 08:05:55",6929910,35051,8,3.917,184.5,18,81.7,315.6,228.9,3.862,4.751,"NAN",18.06,"NAN",0,0
"2026-09-30 08:06:00",6929911,35051,8,4.084,184,18,81.8,314.2,229.8,3.848,4.751,"NAN",18.05,"NAN",0,0
"2026-09-30 08:06:05",6929912,35051,8,3.417,176.5,18,82.1,315.4,221.1,3.82,4.751,"NAN",18.05,"NAN",0,0
"2026-09-30 08:06:10",6929913,35051,8,3.751,184.4,18,82.3,315.1,229.3,3.841,4.751,"NAN",18.05,"NAN",0,0
"2026-09-30 08:06:15",6929914,35051,8,3.751,181.3,18,82.4,315.6,225.7,3.848,4.751,"NAN",18.05,"NAN",0,0
"2026-09-30 08:06:20",6929915,35051,8,3.751,187.6,18,82.4,315.9,231.7,3.855,4.751,"NAN",18.04,"NAN",0,0
"2026-09-30 08:06:25",6929916,35051,8,3.917,187.5,18,82.5,316.1,231.4,3.862,4.751,"NAN",18.04,"NAN",0,0
"2026-09-30 08:06:30",6929917,35051,8,3.917,189.4,17.95,82.7,316.3,233.1,3.862,4.751,"NAN",18.04,"NAN",0,0
"2026-09-30 08:06:35",6929918,35051,8,3.751,179.3,18,82.7,315.9,223.4,3.82,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:06:40",6929919,35051,8,3.251,186.2,18,82.7,315.4,230.8,3.785,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:06:45",6929920,35051,8,3.584,190.9,18,82.5,315.6,235.3,3.772,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:06:50",6929921,35051,8,4.084,185.8,18,82.4,315.8,230,3.792,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:06:55",6929922,35051,8,3.751,176.3,17.95,82.4,316.1,220.2,3.779,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:07:00",6929923,35051,8,3.417,175.3,18,82.6,314.8,220.5,3.772,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:07:05",6929924,35051,8,3.251,177.3,18,82.9,315.4,221.9,3.751,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:07:10",6929925,35051,8,3.751,180.3,17.95,83.1,315.6,224.7,3.751,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:07:15",6929926,35051,8,3.584,186.2,18,83.3,315.6,230.6,3.751,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:07:20",6929927,35051,8,3.417,187.8,18,83.3,316.6,231.2,3.737,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:07:25",6929928,35051,8,3.417,185.2,18,83.3,316.3,228.9,3.702,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:07:30",6929929,35051,8,3.751,183.2,18,83.4,317,226.2,3.695,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:07:35",6929930,35051,8,4.251,180.3,18,83.5,317.5,222.8,3.73,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:07:40",6929931,35051,8,4.084,170.8,18,83.4,316.5,214.3,3.751,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:07:45",6929932,35051,8,3.584,173,18,83.2,315.6,217.4,3.737,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:07:50",6929933,35051,8,3.917,187.9,18,82.9,316.1,231.8,3.723,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:07:55",6929934,35051,8,4.251,183.5,18,83,316.6,226.9,3.737,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:08:00",6929935,35051,8,4.084,177.6,18,83,316.1,221.5,3.737,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:08:05",6929936,35051,8,4.251,179.5,18,83,315.4,224.1,3.772,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:08:10",6929937,35051,8,3.917,177.1,17.95,83,316.6,220.5,3.779,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:08:15",6929938,35051,8,4.084,174.3,18,83,315.1,219.2,3.792,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:08:20",6929939,35051,8,3.917,181.5,17.95,83.1,315.4,226.1,3.799,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:08:25",6929940,35051,8,3.917,185.8,18,83.3,315.6,230.2,3.799,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:08:30",6929941,35051,8,3.917,183.3,17.95,83.4,314.2,229.1,3.799,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:08:35",6929942,35051,8,3.584,182.6,17.95,83.5,316.5,226.1,3.792,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:08:40",6929943,35051,8,3.751,175.4,18,83.7,315.2,220.2,3.813,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:08:45",6929944,35051,8,3.751,177.4,18,83.8,313.7,223.7,3.82,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:08:50",6929945,35051,8,4.084,183.6,18,84,316.3,227.3,3.82,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:08:55",6929946,35051,8,3.417,186,18,84.2,316.5,229.5,3.806,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:09:00",6929947,35051,8,3.584,187.2,18,84.2,314.6,232.6,3.813,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:09:05",6929948,35051,8,4.084,185.6,18,84.1,316.1,229.5,3.848,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:09:10",6929949,35051,8,4.084,185.8,18,84,315.1,230.7,3.862,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:09:15",6929950,35051,8,3.417,188.2,17.95,83.7,314.1,234.1,3.855,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:09:20",6929951,35051,8,3.751,185.7,17.95,83.5,316.6,229.1,3.869,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:09:25",6929952,35051,8,3.917,186.9,17.95,83.4,316.1,230.8,3.89,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:09:30",6929953,35051,8,3.584,186.6,18,83.4,315.4,231.2,3.883,4.251,"NAN",18.04,"NAN",0,0
"2026-09-30 08:09:35",6929954,35051,8,3.251,184.9,17.95,83.4,316.5,228.4,3.841,4.251,"NAN",18.01,"NAN",0,0
"2026-09-30 08:09:40",6929955,35051,8,3.251,189.1,18,83.4,317,232.1,3.806,4.251,"NAN",18.01,"NAN",0,0
"2026-09-30 08:09:45",6929956,35051,8,3.251,190.2,17.95,83.5,316.6,233.6,3.792,4.251,"NAN",18.01,"NAN",0,0
"2026-09-30 08:09:50",6929957,35051,8,3.417,192.2,18,83.8,316.8,235.4,3.772,4.251,"NAN",18.01,"NAN",0,0
"2026-09-30 08:09:55",6929958,35051,8,3.584,189.9,18,84.2,316.1,233.8,3.744,4.251,"NAN",18.01,"NAN",0,0
"2026-09-30 08:10:00",6929959,35051,8,3.751,179.2,18,84.3,317,222.2,3.73,4.251,"NAN",18.01,"NAN",0,0
"2026-09-30 08:10:05",6929960,35051,8,4.418,183.7,18,84.3,314.8,228.9,3.737,4.418,"NAN",18.01,"NAN",0,0
"2026-09-30 08:10:10",6929961,35051,8,4.251,181.1,18,84.3,316.1,225,3.751,4.418,"NAN",18.01,"NAN",0,0
"2026-09-30 08:10:15",6929962,35051,8,3.584,177.4,17.95,84,316.1,221.3,3.73,4.418,"NAN",18.01,"NAN",0,0
"2026-09-30 08:10:20",6929963,35051,8,3.917,179.7,17.95,83.7,315.4,224.3,3.73,4.418,"NAN",18.01,"NAN",0,0
"2026-09-30 08:10:25",6929964,35051,8,3.751,185,17.95,83.5,316.1,228.9,3.723,4.418,"NAN",18.01,"NAN",0,0
"2026-09-30 08:10:30",6929965,35051,8,4.251,188.5,17.95,83.3,316.8,231.7,3.737,4.418,"NAN",18.01,"NAN",0,0
"2026-09-30 08:10:35",6929966,35051,8,3.584,182.5,17.95,83.1,316.1,226.4,3.737,4.418,"NAN",18.01,"NAN",0,0
"2026-09-30 08:10:40",6929967,35051,8,3.917,183.5,17.95,83.1,316.6,226.9,3.744,4.418,"NAN",18.01,"NAN",0,0
"2026-09-30 08:10:45",6929968,35051,8,3.751,184.1,17.95,83,316.1,228,3.744,4.418,"NAN",18.01,"NAN",0,0
"2026-09-30 08:10:50",6929969,35051,8,3.584,184.8,17.95,83,315.2,229.6,3.723,4.418,"NAN",18.01,"NAN",0,0
"2026-09-30 08:10:55",6929970,35051,8,4.084,183,17.95,83,315.6,227.4,3.751,4.418,"NAN",18,"NAN",0,0
"2026-09-30 08:11:00",6929971,35051,8,4.584,184.9,17.95,83.1,315.1,229.8,3.792,4.584,"NAN",17.98,"NAN",0,0
"2026-09-30 08:11:05",6929972,35051,8,3.751,177.7,17.9,83,315.6,222.1,3.779,4.584,"NAN",17.98,"NAN",0,0
"2026-09-30 08:11:10",6929973,35051,8,4.918,174,17.9,83,315.4,218.6,3.813,4.918,"NAN",17.98,"NAN",0,0
"2026-09-30 08:11:15",6929974,35051,8,4.751,173.3,17.9,83,315.2,218.1,3.869,4.918,"NAN",17.98,"NAN",0,0
"2026-09-30 08:11:20",6929975,35051,8,4.418,171,17.9,82.9,315.4,215.6,3.897,4.918,"NAN",17.98,"NAN",0,0
"2026-09-30 08:11:25",6929976,35051,8,4.584,176.9,17.9,82.8,314.8,222.1,3.924,4.918,"NAN",17.98,"NAN",0,0
"2026-09-30 08:11:30",6929977,35051,8,4.418,179.8,17.9,82.8,315.1,224.7,3.959,4.918,"NAN",17.98,"NAN",0,0
"2026-09-30 08:11:35",6929978,35051,8,3.917,172.4,17.95,82.7,315.2,217.2,3.987,4.918,"NAN",17.98,"NAN",0,0
"2026-09-30 08:11:40",6929979,35051,8,4.084,176.3,17.9,82.7,314.8,221.5,4.022,4.918,"NAN",17.97,"NAN",0,0
"2026-09-30 08:11:45",6929980,35051,8,4.084,173.5,17.9,82.8,315.2,218.3,4.056,4.918,"NAN",17.96,"NAN",0,0
"2026-09-30 08:11:50",6929981,35051,8,3.751,176.8,17.9,82.7,315.4,221.4,4.07,4.918,"NAN",17.96,"NAN",0,0
"2026-09-30 08:11:55",6929982,35051,8,3.917,175,17.9,82.5,315.8,219.2,4.084,4.918,"NAN",17.96,"NAN",0,0
"2026-09-30 08:12:00",6929983,35051,8,4.418,178.1,17.85,82.2,316.6,221.5,4.112,4.918,"NAN",17.96,"NAN",0,0
"2026-09-30 08:12:05",6929984,35051,8,4.251,172.1,17.85,82.2,316.3,215.8,4.105,4.918,"NAN",17.94,"NAN",0,0
"2026-09-30 08:12:10",6929985,35051,8,4.584,175.8,17.85,82.1,315.2,220.6,4.119,4.918,"NAN",17.94,"NAN",0,0
"2026-09-30 08:12:15",6929986,35051,8,4.418,176.8,17.9,82.2,314.2,222.6,4.154,4.918,"NAN",17.93,"NAN",0,0
"2026-09-30 08:12:20",6929987,35051,8,4.251,175.8,17.85,82.2,314.1,221.7,4.168,4.918,"NAN",17.93,"NAN",0,0
"2026-09-30 08:12:25",6929988,35051,8,4.084,184.8,17.85,82.3,314.8,230,4.181,4.918,"NAN",17.93,"NAN",0,0
"2026-09-30 08:12:30",6929989,35051,8,4.084,180.5,17.9,82.3,315.1,225.4,4.174,4.918,"NAN",17.93,"NAN",0,0
"2026-09-30 08:12:35",6929990,35051,8,4.418,179.5,17.9,82.4,313.4,226.1,4.209,4.918,"NAN",17.93,"NAN",0,0
"2026-09-30 08:12:40",6929991,35051,8,4.418,189.9,17.85,82.5,314.6,235.3,4.23,4.918,"NAN",17.93,"NAN",0,0
"2026-09-30 08:12:45",6929992,35051,8,4.418,184.5,17.85,82.7,314.6,229.9,4.258,4.918,"NAN",17.93,"NAN",0,0
"2026-09-30 08:12:50",6929993,35051,8,4.251,177.4,17.8,82.7,315.2,222.2,4.286,4.918,"NAN",17.92,"NAN",0,0
"2026-09-30 08:12:55",6929994,35051,8,3.751,174.2,17.8,82.6,315.6,218.6,4.272,4.918,"NAN",17.91,"NAN",0,0
"2026-09-30 08:13:00",6929995,35051,8,3.584,176.6,17.85,82.5,316.6,220,4.23,4.918,"NAN",17.91,"NAN",0,0
"2026-09-30 08:13:05",6929996,35051,8,3.584,186.7,17.85,82.5,315.2,231.5,4.223,4.918,"NAN",17.91,"NAN",0,0
"2026-09-30 08:13:10",6929997,35051,8,3.917,182.7,17.85,82.6,316.6,226.1,4.181,4.751,"NAN",17.91,"NAN",0,0
"2026-09-30 08:13:15",6929998,35051,8,4.418,187.9,17.9,82.8,314.8,233.1,4.168,4.584,"NAN",17.91,"NAN",0,0
"2026-09-30 08:13:20",6929999,35051,8,3.584,190.5,17.9,83.1,315.2,235.3,4.133,4.584,"NAN",17.91,"NAN",0,0
"2026-09-30 08:13:25",6930000,35051,8,4.584,186.6,17.9,83.3,315.9,230.7,4.133,4.584,"NAN",17.91,"NAN",0,0
"2026-09-30 08:13:30",6930001,35051,8,3.917,176.1,17.9,83.5,314.1,222,4.112,4.584,"NAN",17.91,"NAN",0,0
"2026-09-30 08:13:35",6930002,35051,8,4.251,183,17.9,83.7,313.4,229.6,4.126,4.584,"NAN",17.91,"NAN",0,0
"2026-09-30 08:13:40",6930003,35051,8,3.584,173.6,17.95,84,314.8,218.8,4.105,4.584,"NAN",17.91,"NAN",0,0
"2026-09-30 08:13:45",6930004,35051,8,3.251,193.5,17.9,84,315.9,237.6,4.07,4.584,"NAN",17.91,"NAN",0,0
"2026-09-30 08:13:50",6930005,35051,8,3.251,185,17.9,83.9,316.1,228.9,4.049,4.584,"NAN",17.91,"NAN",0,0
"2026-09-30 08:13:55",6930006,35051,8,3.584,184.9,17.9,83.8,314.1,230.8,4.036,4.584,"NAN",17.91,"NAN",0,0
"2026-09-30 08:14:00",6930007,35051,8,3.584,177,17.85,83.8,315.8,221.2,4.001,4.584,"NAN",17.91,"NAN",0,0
"2026-09-30 08:14:05",6930008,35051,8,3.417,171.8,17.85,83.7,314.8,217,3.966,4.584,"NAN",17.91,"NAN",0,0
"2026-09-30 08:14:10",6930009,35051,8,3.084,175.5,17.9,83.6,316.1,219.4,3.904,4.584,"NAN",17.91,"NAN",0,0
"2026-09-30 08:14:15",6930010,35051,8,3.751,176,17.85,83.7,316.1,219.9,3.876,4.584,"NAN",17.91,"NAN",0,0
"2026-09-30 08:14:20",6930011,35051,8,3.084,183.3,17.85,83.8,316.6,226.7,3.827,4.584,"NAN",17.89,"NAN",0,0
"2026-09-30 08:14:25",6930012,35051,8,3.417,179.6,17.85,83.9,316.5,223.1,3.799,4.584,"NAN",17.89,"NAN",0,0
"2026-09-30 08:14:30",6930013,35051,8,3.751,185.7,17.9,83.9,315.4,230.3,3.785,4.584,"NAN",17.89,"NAN",0,0
"2026-09-30 08:14:35",6930014,35051,8,3.584,174.2,17.9,84,315.8,218.4,3.751,4.584,"NAN",17.88,"NAN",0,0
"2026-09-30 08:14:40",6930015,35051,8,3.751,196.5,17.85,84,315.4,241.1,3.723,4.584,"NAN",17.88,"NAN",0,0
"2026-09-30 08:14:45",6930016,35051,8,3.251,184.5,17.9,84.2,315.2,229.3,3.674,4.584,"NAN",17.88,"NAN",0,0
"2026-09-30 08:14:50",6930017,35051,8,3.751,181.7,17.9,84.4,315.6,226.1,3.654,4.584,"NAN",17.88,"NAN",0,0
"2026-09-30 08:14:55",6930018,35051,8,4.418,168.2,17.9,84.5,316.1,212.1,3.681,4.584,"NAN",17.88,"NAN",0,0
"2026-09-30 08:15:00",6930019,35051,8,3.751,171.6,17.9,84.6,316.1,215.5,3.688,4.584,"NAN",17.88,"NAN",0,0
"2026-09-30 08:15:05",6930020,35051,8,4.084,179.4,17.85,84.4,316.6,222.8,3.709,4.584,"NAN",17.89,"NAN",0,0
"2026-09-30 08:15:10",6930021,35051,8,3.751,169.8,17.8,84.1,314.8,215,3.702,4.584,"NAN",17.88,"NAN",0,0
"2026-09-30 08:15:15",6930022,35051,8,3.751,179.7,17.8,83.8,315.9,223.8,3.674,4.584,"NAN",17.88,"NAN",0,0
"2026-09-30 08:15:20",6930023,35051,8,3.251,171.8,17.8,83.6,316.8,215,3.66,4.584,"NAN",17.88,"NAN",0,0
"2026-09-30 08:15:25",6930024,35051,8,3.251,172.2,17.9,83.5,316.6,215.6,3.605,4.418,"NAN",17.88,"NAN",0,0
"2026-09-30 08:15:30",6930025,35051,8,3.584,179.2,17.8,83.5,316.3,222.9,3.591,4.418,"NAN",17.88,"NAN",0,0
"2026-09-30 08:15:35",6930026,35051,8,3.751,173.1,17.8,83.5,316.1,217,3.57,4.418,"NAN",17.88,"NAN",0,0
"2026-09-30 08:15:40",6930027,35051,8,3.417,175.1,17.8,83.5,315.6,219.5,3.563,4.418,"NAN",17.88,"NAN",0,0
"2026-09-30 08:15:45",6930028,35051,8,3.417,175.6,17.85,83.5,316.1,219.5,3.57,4.418,"NAN",17.88,"NAN",0,0
"2026-09-30 08:15:50",6930029,35051,8,3.584,177.1,17.8,83.4,315.2,221.9,3.584,4.418,"NAN",17.88,"NAN",0,0
"2026-09-30 08:15:55",6930030,35051,8,3.251,182.1,17.8,83.3,316.5,225.6,3.57,4.418,"NAN",17.88,"NAN",0,0
"2026-09-30 08:16:00",6930031,35051,8,3.417,182.2,17.8,83.1,314.8,227.4,3.563,4.418,"NAN",17.88,"NAN",0,0
"2026-09-30 08:16:05",6930032,35051,8,3.251,188,17.8,83,316.3,231.7,3.556,4.418,"NAN",17.88,"NAN",0,0
"2026-09-30 08:16:10",6930033,35051,8,3.584,185.2,17.8,82.8,316.3,228.9,3.577,4.418,"NAN",17.88,"NAN",0,0
"2026-09-30 08:16:15",6930034,35051,8,3.917,180.8,17.8,82.7,315.6,225.2,3.584,4.418,"NAN",17.88,"NAN",0,0
"2026-09-30 08:16:20",6930035,35051,8,4.084,183,17.8,82.6,317.3,225.7,3.626,4.418,"NAN",17.85,"NAN",0,0
"2026-09-30 08:16:25",6930036,35051,8,4.084,178.9,17.8,82.5,315.1,223.8,3.654,4.418,"NAN",17.85,"NAN",0,0
"2026-09-30 08:16:30",6930037,35051,8,3.751,178.7,17.8,82.5,315.2,223.5,3.654,4.418,"NAN",17.85,"NAN",0,0
"2026-09-30 08:16:35",6930038,35051,8,3.917,182.5,17.8,82.6,313.2,229.3,3.667,4.418,"NAN",17.85,"NAN",0,0
"2026-09-30 08:16:40",6930039,35051,8,3.751,185.3,17.8,82.6,314.8,230.5,3.667,4.418,"NAN",17.85,"NAN",0,0
"2026-09-30 08:16:45",6930040,35051,8,3.917,191.4,17.8,82.7,313.4,238,3.695,4.418,"NAN",17.85,"NAN",0,0
"2026-09-30 08:16:50",6930041,35051,8,3.584,183.1,17.8,82.8,314.9,228.2,3.688,4.418,"NAN",17.84,"NAN",0,0
"2026-09-30 08:16:55",6930042,35051,8,4.084,185.8,17.8,82.8,313.9,231.9,3.674,4.084,"NAN",17.84,"NAN",0,0
"2026-09-30 08:17:00",6930043,35051,8,3.917,182.9,17.8,82.8,315.6,227.3,3.681,4.084,"NAN",17.84,"NAN",0,0
"2026-09-30 08:17:05",6930044,35051,8,3.751,182.8,17.8,82.9,313.9,228.9,3.667,4.084,"NAN",17.83,"NAN",0,0
"2026-09-30 08:17:10",6930045,35051,8,3.084,192.3,17.8,82.9,315.6,236.7,3.64,4.084,"NAN",17.83,"NAN",0,0
"2026-09-30 08:17:15",6930046,35051,8,3.584,182.7,17.8,83.1,316.3,226.4,3.633,4.084,"NAN",17.83,"NAN",0,0
"2026-09-30 08:17:20",6930047,35051,8,3.251,184.1,17.8,83.4,316.1,228,3.633,4.084,"NAN",17.83,"NAN",0,0
"2026-09-30 08:17:25",6930048,35051,8,3.751,176.8,17.8,83.8,316.6,220.2,3.654,4.084,"NAN",17.83,"NAN",0,0
"2026-09-30 08:17:30",6930049,35051,8,3.751,176.6,17.9,84.1,316.1,220.5,3.66,4.084,"NAN",17.83,"NAN",0,0
"2026-09-30 08:17:35",6930050,35051,8,4.251,179.2,17.85,84.4,315.2,224,3.681,4.251,"NAN",17.83,"NAN",0,0
"2026-09-30 08:17:40",6930051,35051,8,3.251,176,17.8,84.5,317.3,218.7,3.674,4.251,"NAN",17.83,"NAN",0,0
"2026-09-30 08:17:45",6930052,35051,8,3.251,183.1,17.8,84.5,315.2,227.9,3.667,4.251,"NAN",17.83,"NAN",0,0
"2026-09-30 08:17:50",6930053,35051,8,2.751,174.5,17.8,84.4,315.6,218.9,3.633,4.251,"NAN",17.83,"NAN",0,0
"2026-09-30 08:17:55",6930054,35051,8,3.084,174.9,17.8,84.5,315.6,219.3,3.626,4.251,"NAN",17.83,"NAN",0,0
"2026-09-30 08:18:00",6930055,35051,8,3.251,183.1,17.8,84.5,317,226.1,3.619,4.251,"NAN",17.83,"NAN",0,0
"2026-09-30 08:18:05",6930056,35051,8,2.917,181.7,17.8,84.5,315.4,226.3,3.605,4.251,"NAN",17.83,"NAN",0,0
"2026-09-30 08:18:10",6930057,35051,8,2.917,179.9,17.8,84.5,316.3,223.6,3.577,4.251,"NAN",17.83,"NAN",0,0
"2026-09-30 08:18:15",6930058,35051,8,3.251,183.8,17.8,84.2,315.9,227.9,3.549,4.251,"NAN",17.83,"NAN",0,0
"2026-09-30 08:18:20",6930059,35051,8,2.751,178,17.8,84,317.5,220.5,3.494,4.251,"NAN",17.83,"NAN",0,0
"2026-09-30 08:18:25",6930060,35051,8,3.417,190.2,17.8,83.8,314.8,235.4,3.466,4.251,"NAN",17.83,"NAN",0,0
"2026-09-30 08:18:30",6930061,35051,8,3.917,190.6,17.8,83.6,316.3,234.3,3.473,4.251,"NAN",17.83,"NAN",0,0
"2026-09-30 08:18:35",6930062,35051,8,4.418,182.1,17.8,83.8,315.8,226.3,3.494,4.418,"NAN",17.81,"NAN",0,0
"2026-09-30 08:18:40",6930063,35051,8,4.584,195.6,17.8,83.8,317,238.6,3.528,4.584,"NAN",17.81,"NAN",0,0
"2026-09-30 08:18:45",6930064,35051,8,3.917,193.2,17.8,83.7,315.6,237.6,3.528,4.584,"NAN",17.8,"NAN",0,0
"2026-09-30 08:18:50",6930065,35051,8,4.584,190.7,17.8,83.5,316.1,234.6,3.57,4.584,"NAN",17.8,"NAN",0,0
"2026-09-30 08:18:55",6930066,35051,8,4.418,185.3,17.8,83.1,314.8,230.5,3.584,4.584,"NAN",17.8,"NAN",0,0
"2026-09-30 08:19:00",6930067,35051,8,4.584,194.3,17.75,82.8,314.6,239.7,3.612,4.584,"NAN",17.8,"NAN",0,0
"2026-09-30 08:19:05",6930068,35051,8,4.418,193.1,17.75,82.7,315.6,237.5,3.64,4.584,"NAN",17.8,"NAN",0,0
"2026-09-30 08:19:10",6930069,35051,8,4.251,198.2,17.8,82.6,315.6,242.6,3.688,4.584,"NAN",17.8,"NAN",0,0
"2026-09-30 08:19:15",6930070,35051,8,3.917,197.2,17.8,82.6,316.3,240.9,3.702,4.584,"NAN",17.8,"NAN",0,0
"2026-09-30 08:19:20",6930071,35051,8,3.584,197.9,17.75,82.5,316.1,241.8,3.716,4.584,"NAN",17.8,"NAN",0,0
"2026-09-30 08:19:25",6930072,35051,8,3.584,192.4,17.75,82.5,316.5,235.9,3.709,4.584,"NAN",17.79,"NAN",0,0
"2026-09-30 08:19:30",6930073,35051,8,3.084,189.5,17.8,82.5,317,232.5,3.681,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 08:19:35",6930074,35051,8,3.584,183.2,17.8,82.5,315.9,227.3,3.654,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 08:19:40",6930075,35051,8,3.251,182.3,17.8,82.8,315.9,226.4,3.654,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 08:19:45",6930076,35051,8,2.917,181.5,17.8,83,315.4,226.1,3.64,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 08:19:50",6930077,35051,8,3.251,177.1,17.8,83.3,315.4,221.7,3.66,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 08:19:55",6930078,35051,8,3.417,177.3,17.8,83.3,315.4,221.9,3.674,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 08:20:00",6930079,35051,8,3.417,184.5,17.8,83.4,316.3,228.2,3.681,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 08:20:05",6930080,35051,8,3.084,187.9,17.8,83.4,316.5,231.4,3.688,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 08:20:10",6930081,35051,8,2.584,189,17.8,83.5,317,232,3.674,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 08:20:15",6930082,35051,8,3.584,180.3,17.8,83.7,316.8,223.5,3.688,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 08:20:20",6930083,35051,8,3.584,188.6,17.8,83.9,316.1,232.5,3.723,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 08:20:25",6930084,35051,8,3.584,185.9,17.8,84.2,316.6,229.3,3.73,4.584,"NAN",17.76,"NAN",0,0
"2026-09-30 08:20:30",6930085,35051,8,2.917,193.7,17.8,84.3,315.4,238.3,3.688,4.584,"NAN",17.75,"NAN",0,0
"2026-09-30 08:20:35",6930086,35051,8,2.917,186.9,17.8,84.4,316.5,230.4,3.626,4.584,"NAN",17.75,"NAN",0,0
"2026-09-30 08:20:40",6930087,35051,8,3.751,190.2,17.8,84.5,315.2,235,3.591,4.584,"NAN",17.75,"NAN",0,0
"2026-09-30 08:20:45",6930088,35051,8,3.417,187.4,17.8,84.5,314.8,232.6,3.57,4.584,"NAN",17.75,"NAN",0,0
"2026-09-30 08:20:50",6930089,35051,8,3.417,194.4,17.8,84.5,316.3,238.1,3.522,4.584,"NAN",17.75,"NAN",0,0
"2026-09-30 08:20:55",6930090,35051,8,3.084,188.3,17.8,84.4,316.3,232,3.466,4.584,"NAN",17.75,"NAN",0,0
"2026-09-30 08:21:00",6930091,35051,8,4.251,184.9,17.85,84.3,315.9,229,3.452,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 08:21:05",6930092,35051,8,3.917,182.9,17.8,84.4,315.9,227,3.431,4.251,"NAN",17.74,"NAN",0,0
"2026-09-30 08:21:10",6930093,35051,8,3.417,181.5,17.8,84.4,314.8,226.7,3.397,4.251,"NAN",17.74,"NAN",0,0
"2026-09-30 08:21:15",6930094,35051,8,3.751,181.5,17.8,84.4,314.4,227.1,3.39,4.251,"NAN",17.74,"NAN",0,0
"2026-09-30 08:21:20",6930095,35051,8,3.584,178.3,17.8,84.4,314.8,223.5,3.39,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 08:21:25",6930096,35051,8,3.584,172.3,17.8,84.3,315.6,216.7,3.39,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 08:21:30",6930097,35051,8,3.251,177.4,17.8,84.3,314.6,222.8,3.397,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 08:21:35",6930098,35051,8,3.251,174.5,17.8,84.3,315.9,218.6,3.383,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 08:21:40",6930099,35051,8,2.751,169.7,17.8,84.3,316.3,213.4,3.362,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 08:21:45",6930100,35051,8,3.084,181.3,17.8,84.3,317.3,224,3.369,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 08:21:50",6930101,35051,8,3.084,188,17.8,84.3,317.7,230.3,3.362,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 08:21:55",6930102,35051,8,2.751,189.2,17.8,84.3,316.1,233.1,3.334,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 08:22:00",6930103,35051,8,3.084,188.1,17.8,84.3,317.3,230.8,3.32,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 08:22:05",6930104,35051,8,3.417,175.7,17.8,84.3,315.9,219.8,3.334,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 08:22:10",6930105,35051,8,3.251,180.3,17.8,84.3,315.1,225.2,3.362,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 08:22:15",6930106,35051,8,3.917,192.1,17.8,84.3,315.4,236.7,3.376,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 08:22:20",6930107,35051,8,3.084,183.4,17.8,84.3,315.4,228,3.355,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 08:22:25",6930108,35051,8,3.584,193.9,17.8,84.4,313.9,240,3.355,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 08:22:30",6930109,35051,8,3.417,185.8,17.8,84.7,314.8,231,3.376,4.251,"NAN",17.71,"NAN",0,0
"2026-09-30 08:22:35",6930110,35051,8,3.417,182.4,17.8,84.9,315.2,227.2,3.397,4.251,"NAN",17.71,"NAN",0,0
"2026-09-30 08:22:40",6930111,35051,8,3.417,186.2,17.8,85,316.1,230.1,3.383,4.251,"NAN",17.7,"NAN",0,0
"2026-09-30 08:22:45",6930112,35051,8,3.417,191.5,17.8,85.3,315.4,236.1,3.383,4.251,"NAN",17.7,"NAN",0,0
"2026-09-30 08:22:50",6930113,35051,8,3.251,177.1,17.8,85.4,315.4,221.7,3.376,4.251,"NAN",17.7,"NAN",0,0
"2026-09-30 08:22:55",6930114,35051,8,3.084,192.6,17.8,85.4,316.6,236,3.376,4.251,"NAN",17.7,"NAN",0,0
"2026-09-30 08:23:00",6930115,35051,8,3.084,196.3,17.8,85.3,316.3,240,3.327,3.917,"NAN",17.7,"NAN",0,0
"2026-09-30 08:23:05",6930116,35051,8,3.584,196.4,17.8,85.1,317.5,238.9,3.313,3.917,"NAN",17.7,"NAN",0,0
"2026-09-30 08:23:10",6930117,35051,8,4.251,197.4,17.8,85,315.4,242,3.348,4.251,"NAN",17.7,"NAN",0,0
"2026-09-30 08:23:15",6930118,35051,8,4.084,189.9,17.8,85,315.2,234.7,3.362,4.251,"NAN",17.7,"NAN",0,0
"2026-09-30 08:23:20",6930119,35051,8,3.917,189.8,17.8,84.9,317.2,232.6,3.376,4.251,"NAN",17.7,"NAN",0,0
"2026-09-30 08:23:25",6930120,35051,8,3.584,190.4,17.8,84.7,315.9,234.5,3.376,4.251,"NAN",17.7,"NAN",0,0
"2026-09-30 08:23:30",6930121,35051,8,3.417,189.2,17.8,84.4,316.1,233.1,3.383,4.251,"NAN",17.7,"NAN",0,0
"2026-09-30 08:23:35",6930122,35051,8,2.917,189.4,17.75,84,317.7,231.7,3.369,4.251,"NAN",17.68,"NAN",0,0
"2026-09-30 08:23:40",6930123,35051,8,3.584,192.4,17.75,83.8,315.4,237,3.403,4.251,"NAN",17.67,"NAN",0,0
"2026-09-30 08:23:45",6930124,35051,8,3.251,196,17.75,83.5,315.2,240.8,3.41,4.251,"NAN",17.67,"NAN",0,0
"2026-09-30 08:23:50",6930125,35051,8,3.751,189.8,17.75,83.5,314.8,235,3.438,4.251,"NAN",17.67,"NAN",0,0
"2026-09-30 08:23:55",6930126,35051,8,3.084,185.4,17.75,83.7,315.6,229.8,3.452,4.251,"NAN",17.67,"NAN",0,0
"2026-09-30 08:24:00",6930127,35051,8,3.084,187.8,17.75,83.8,315.6,232.2,3.452,4.251,"NAN",17.66,"NAN",0,0
"2026-09-30 08:24:05",6930128,35051,8,2.751,183.7,17.75,83.8,315.9,227.8,3.424,4.251,"NAN",17.67,"NAN",0,0
"2026-09-30 08:24:10",6930129,35051,8,3.251,185.5,17.75,84,317.3,228.2,3.424,4.251,"NAN",17.65,"NAN",0,0
"2026-09-30 08:24:15",6930130,35051,8,3.251,190.3,17.75,84.2,314.4,235.9,3.397,4.251,"NAN",17.65,"NAN",0,0
"2026-09-30 08:24:20",6930131,35051,8,3.251,190.5,17.8,84.2,314.6,235.9,3.403,4.251,"NAN",17.65,"NAN",0,0
"2026-09-30 08:24:25",6930132,35051,8,3.417,188.3,17.75,84.2,315.2,233.1,3.397,4.251,"NAN",17.65,"NAN",0,0
"2026-09-30 08:24:30",6930133,35051,8,3.584,190.6,17.75,84,315.4,235.2,3.403,4.251,"NAN",17.65,"NAN",0,0
"2026-09-30 08:24:35",6930134,35051,8,3.084,190.8,17.75,83.9,316.3,234.5,3.39,4.251,"NAN",17.65,"NAN",0,0
"2026-09-30 08:24:40",6930135,35051,8,2.917,183.9,17.75,83.9,316.6,227.3,3.369,4.251,"NAN",17.63,"NAN",0,0
"2026-09-30 08:24:45",6930136,35051,8,3.251,187.8,17.75,84,315.6,232.2,3.362,4.251,"NAN",17.63,"NAN",0,0
"2026-09-30 08:24:50",6930137,35051,8,3.584,189.9,17.8,84.4,316.5,233.4,3.376,4.251,"NAN",17.63,"NAN",0,0
"2026-09-30 08:24:55",6930138,35051,8,3.417,184.3,17.75,84.5,315.4,228.9,3.39,4.251,"NAN",17.63,"NAN",0,0
"2026-09-30 08:25:00",6930139,35051,8,2.917,181.4,17.75,84.5,315.6,225.8,3.383,4.251,"NAN",17.63,"NAN",0,0
"2026-09-30 08:25:05",6930140,35051,8,2.917,186.2,17.75,84.5,316.3,229.9,3.355,4.251,"NAN",17.63,"NAN",0,0
"2026-09-30 08:25:10",6930141,35051,8,2.751,188.6,17.75,84.3,316.5,232.1,3.292,4.084,"NAN",17.63,"NAN",0,0
"2026-09-30 08:25:15",6930142,35051,8,3.084,183.3,17.7,84,316.6,226.7,3.251,3.917,"NAN",17.63,"NAN",0,0
"2026-09-30 08:25:20",6930143,35051,8,2.917,194.6,17.7,83.9,316.8,237.8,3.209,3.751,"NAN",17.63,"NAN",0,0
"2026-09-30 08:25:25",6930144,35051,8,2.917,206.8,17.7,83.9,317.3,249.5,3.181,3.751,"NAN",17.63,"NAN",0,0
"2026-09-30 08:25:30",6930145,35051,8,3.251,202.1,17.75,84,318.2,243.9,3.174,3.751,"NAN",17.63,"NAN",0,0
"2026-09-30 08:25:35",6930146,35051,8,3.417,200.9,17.7,84.1,317.7,243.2,3.195,3.751,"NAN",17.65,"NAN",0,0
"2026-09-30 08:25:40",6930147,35051,8,3.417,206,17.7,84.2,317.7,248.3,3.188,3.751,"NAN",17.63,"NAN",0,0
"2026-09-30 08:25:45",6930148,35051,8,3.251,205.8,17.7,84.1,318,247.8,3.188,3.751,"NAN",17.63,"NAN",0,0
"2026-09-30 08:25:50",6930149,35051,8,3.251,201.1,17.65,84,317.2,243.9,3.167,3.584,"NAN",17.62,"NAN",0,0
"2026-09-30 08:25:55",6930150,35051,8,3.917,191.5,17.7,83.9,318,233.5,3.202,3.917,"NAN",17.62,"NAN",0,0
"2026-09-30 08:26:00",6930151,35051,8,3.251,183.9,17.7,84,317.7,226.2,3.209,3.917,"NAN",17.62,"NAN",0,0
"2026-09-30 08:26:05",6930152,35051,8,2.584,182.5,17.7,84,317.5,225,3.202,3.917,"NAN",17.62,"NAN",0,0
"2026-09-30 08:26:10",6930153,35051,8,2.584,186.1,17.7,84,318,228.1,3.174,3.917,"NAN",17.62,"NAN",0,0
"2026-09-30 08:26:15",6930154,35051,8,3.084,196.7,17.75,84.5,316.3,240.4,3.167,3.917,"NAN",17.62,"NAN",0,0
"2026-09-30 08:26:20",6930155,35051,8,2.584,192.5,17.75,84.8,316.1,236.4,3.14,3.917,"NAN",17.62,"NAN",0,0
"2026-09-30 08:26:25",6930156,35051,8,2.584,201.4,17.75,85.2,317.5,243.9,3.105,3.917,"NAN",17.63,"NAN",0,0
"2026-09-30 08:26:30",6930157,35051,8,2.25,194.9,17.8,85.5,316.3,238.6,3.049,3.917,"NAN",17.63,"NAN",0,0
"2026-09-30 08:26:35",6930158,35051,8,2.25,196.3,17.8,85.9,317.7,238.6,3.014,3.917,"NAN",17.65,"NAN",0,0
"2026-09-30 08:26:40",6930159,35051,8,2.25,191.1,17.8,86.1,316.3,234.8,2.987,3.917,"NAN",17.63,"NAN",0,0
"2026-09-30 08:26:45",6930160,35051,8,2.917,189.5,17.8,86.3,318.7,230.8,2.973,3.917,"NAN",17.63,"NAN",0,0
"2026-09-30 08:26:50",6930161,35051,8,2.917,189.1,17.8,86.5,316.5,232.6,2.945,3.917,"NAN",17.63,"NAN",0,0
"2026-09-30 08:26:55",6930162,35051,8,3.084,189.7,17.75,86.5,316.6,233.1,2.931,3.917,"NAN",17.63,"NAN",0,0
"2026-09-30 08:27:00",6930163,35051,8,2.751,187.6,17.75,86.5,317.5,230.1,2.924,3.917,"NAN",17.63,"NAN",0,0
"2026-09-30 08:27:05",6930164,35051,8,2.584,186,17.75,86.4,316.8,229.2,2.91,3.917,"NAN",17.63,"NAN",0,0
"2026-09-30 08:27:10",6930165,35051,8,2.917,184.4,17.75,86.5,317,227.4,2.917,3.917,"NAN",17.63,"NAN",0,0
"2026-09-30 08:27:15",6930166,35051,8,2.751,175.4,17.8,86.5,317.9,217.5,2.903,3.917,"NAN",17.65,"NAN",0,0
"2026-09-30 08:27:20",6930167,35051,8,2.417,184.1,17.8,86.5,315.9,228.2,2.883,3.917,"NAN",17.65,"NAN",0,0
"2026-09-30 08:27:25",6930168,35051,8,2.584,184.2,17.8,86.6,316.8,227.4,2.869,3.917,"NAN",17.65,"NAN",0,0
"2026-09-30 08:27:30",6930169,35051,8,2.584,183.6,17.8,86.7,317,226.6,2.841,3.917,"NAN",17.65,"NAN",0,0
"2026-09-30 08:27:35",6930170,35051,8,2.751,189.5,17.8,86.8,317.5,232,2.813,3.917,"NAN",17.65,"NAN",0,0
"2026-09-30 08:27:40",6930171,35051,8,2.751,176.3,17.8,86.9,317.7,218.6,2.785,3.917,"NAN",17.65,"NAN",0,0
"2026-09-30 08:27:45",6930172,35051,8,3.084,181.6,17.8,87,317,224.6,2.778,3.917,"NAN",17.65,"NAN",0,0
"2026-09-30 08:27:50",6930173,35051,8,3.251,180.6,17.8,87,317.3,223.3,2.778,3.917,"NAN",17.65,"NAN",0,0
"2026-09-30 08:27:55",6930174,35051,8,3.417,181.4,17.8,87,314.8,226.6,2.757,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 08:28:00",6930175,35051,8,3.251,174.5,17.8,87,315.9,218.6,2.757,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 08:28:05",6930176,35051,8,3.251,180.1,17.8,87,316.1,224,2.785,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 08:28:10",6930177,35051,8,3.084,174.3,17.75,86.8,315.2,219.1,2.806,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 08:28:15",6930178,35051,8,3.084,176.9,17.75,86.5,315.9,221,2.806,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 08:28:20",6930179,35051,8,3.251,173.2,17.7,86,316.3,216.9,2.834,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 08:28:25",6930180,35051,8,2.917,175.4,17.7,85.6,316.1,219.3,2.848,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 08:28:30",6930181,35051,8,3.084,177.5,17.65,85.3,315.8,221.7,2.883,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 08:28:35",6930182,35051,8,2.917,173.7,17.7,85.1,316.3,217.4,2.91,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 08:28:40",6930183,35051,8,2.751,180,17.7,84.9,316.8,223.2,2.931,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 08:28:45",6930184,35051,8,3.251,176.3,17.7,84.9,317,219.3,2.945,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 08:28:50",6930185,35051,8,2.917,180.2,17.7,85,316.6,223.6,2.945,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 08:28:55",6930186,35051,8,3.751,180.8,17.7,85,314.6,226.2,2.973,3.751,"NAN",17.65,"NAN",0,0
"2026-09-30 08:29:00",6930187,35051,8,3.751,177.6,17.7,85.3,315.4,222.2,3.014,3.751,"NAN",17.65,"NAN",0,0
"2026-09-30 08:29:05",6930188,35051,8,3.751,176.1,17.7,85.4,314.4,221.7,3.063,3.751,"NAN",17.65,"NAN",0,0
"2026-09-30 08:29:10",6930189,35051,8,3.417,187.6,17.7,85.4,315.4,232.2,3.084,3.751,"NAN",17.63,"NAN",0,0
"2026-09-30 08:29:15",6930190,35051,8,3.417,182.6,17.65,85.3,315.2,227.4,3.112,3.751,"NAN",17.63,"NAN",0,0
"2026-09-30 08:29:20",6930191,35051,8,3.417,179.8,17.7,85.3,314.6,225.2,3.153,3.751,"NAN",17.63,"NAN",0,0
"2026-09-30 08:29:25",6930192,35051,8,3.251,170.6,17.65,85.1,316.1,214.5,3.181,3.751,"NAN",17.63,"NAN",0,0
"2026-09-30 08:29:30",6930193,35051,8,3.584,177.1,17.65,85,315.9,221.2,3.223,3.751,"NAN",17.62,"NAN",0,0
"2026-09-30 08:29:35",6930194,35051,8,3.417,181.5,17.65,84.9,316.1,225.4,3.251,3.751,"NAN",17.62,"NAN",0,0
"2026-09-30 08:29:40",6930195,35051,8,3.251,178.7,17.65,84.8,315.9,222.8,3.271,3.751,"NAN",17.62,"NAN",0,0
"2026-09-30 08:29:45",6930196,35051,8,3.251,180.6,17.6,84.4,315.8,224.8,3.278,3.751,"NAN",17.62,"NAN",0,0
"2026-09-30 08:29:50",6930197,35051,8,3.251,178,17.6,84.2,315.6,222.4,3.278,3.751,"NAN",17.62,"NAN",0,0
"2026-09-30 08:29:55",6930198,35051,8,2.917,175.2,17.65,84.2,316.8,218.4,3.258,3.751,"NAN",17.62,"NAN",0,0
"2026-09-30 08:30:00",6930199,35051,8,3.584,180.1,17.65,84.4,316.8,223.3,3.271,3.751,"NAN",17.61,"NAN",0,0
"2026-09-30 08:30:05",6930200,35051,8,3.251,177.5,17.65,84.5,316.5,221,3.271,3.751,"NAN",17.59,"NAN",0,0
"2026-09-30 08:30:10",6930201,35051,8,3.084,184,17.6,84.5,315.4,228.6,3.271,3.751,"NAN",17.61,"NAN",0,0
"2026-09-30 08:30:15",6930202,35051,8,2.751,192,17.6,84.3,315.4,236.6,3.258,3.751,"NAN",17.59,"NAN",0,0
"2026-09-30 08:30:20",6930203,35051,8,3.084,190.1,17.6,84.1,316.3,233.8,3.251,3.751,"NAN",17.59,"NAN",0,0
"2026-09-30 08:30:25",6930204,35051,8,2.917,188.6,17.6,83.9,316.6,232,3.251,3.751,"NAN",17.59,"NAN",0,0
"2026-09-30 08:30:30",6930205,35051,8,3.084,182.7,17.6,83.9,316.3,226.4,3.251,3.751,"NAN",17.59,"NAN",0,0
"2026-09-30 08:30:35",6930206,35051,8,3.584,170.9,17.6,84.1,317.5,213.4,3.278,3.751,"NAN",17.59,"NAN",0,0
"2026-09-30 08:30:40",6930207,35051,8,3.417,173.4,17.65,84.2,316.5,216.9,3.306,3.751,"NAN",17.59,"NAN",0,0
"2026-09-30 08:30:45",6930208,35051,8,3.417,169.9,17.65,84.4,315.6,214.3,3.313,3.751,"NAN",17.59,"NAN",0,0
"2026-09-30 08:30:50",6930209,35051,8,3.917,173.6,17.65,84.5,315.6,218,3.355,3.917,"NAN",17.59,"NAN",0,0
"2026-09-30 08:30:55",6930210,35051,8,3.584,169.9,17.6,84.5,314.4,215.5,3.348,3.917,"NAN",17.59,"NAN",0,0
"2026-09-30 08:31:00",6930211,35051,8,3.251,178.5,17.6,84.4,315.2,223.3,3.327,3.917,"NAN",17.59,"NAN",0,0
"2026-09-30 08:31:05",6930212,35051,8,3.417,171.5,17.65,84.4,316.5,215,3.313,3.917,"NAN",17.59,"NAN",0,0
"2026-09-30 08:31:10",6930213,35051,8,3.584,174.1,17.6,84.3,315.2,218.9,3.32,3.917,"NAN",17.59,"NAN",0,0
"2026-09-30 08:31:15",6930214,35051,8,3.584,174.9,17.65,84.4,314.4,220.5,3.327,3.917,"NAN",17.59,"NAN",0,0
"2026-09-30 08:31:20",6930215,35051,8,3.084,174,17.6,84.5,315.4,218.6,3.313,3.917,"NAN",17.59,"NAN",0,0
"2026-09-30 08:31:25",6930216,35051,8,2.584,167.4,17.7,84.8,315.2,212.2,3.285,3.917,"NAN",17.59,"NAN",0,0
"2026-09-30 08:31:30",6930217,35051,8,2.917,173.2,17.6,84.9,316.3,216.9,3.258,3.917,"NAN",17.57,"NAN",0,0
"2026-09-30 08:31:35",6930218,35051,8,2.751,175.7,17.6,84.9,316.1,219.6,3.23,3.917,"NAN",17.57,"NAN",0,0
"2026-09-30 08:31:40",6930219,35051,8,2.751,176.8,17.6,84.9,317,219.8,3.209,3.917,"NAN",17.57,"NAN",0,0
"2026-09-30 08:31:45",6930220,35051,8,2.584,170,17.6,84.8,316.3,213.7,3.181,3.917,"NAN",17.57,"NAN",0,0
"2026-09-30 08:31:50",6930221,35051,8,3.084,168.3,17.6,84.9,317.3,211,3.174,3.917,"NAN",17.57,"NAN",0,0
"2026-09-30 08:31:55",6930222,35051,8,3.251,168.5,17.6,85,316.6,211.9,3.188,3.917,"NAN",17.57,"NAN",0,0
"2026-09-30 08:32:00",6930223,35051,8,3.417,170.4,17.6,85.1,317.5,212.9,3.181,3.917,"NAN",17.57,"NAN",0,0
"2026-09-30 08:32:05",6930224,35051,8,3.251,172.8,17.6,85.2,316.3,216.5,3.181,3.917,"NAN",17.57,"NAN",0,0
"2026-09-30 08:32:10",6930225,35051,8,3.251,170.4,17.6,85.2,316.1,214.3,3.188,3.917,"NAN",17.57,"NAN",0,0
"2026-09-30 08:32:15",6930226,35051,8,3.417,172.9,17.55,85,316.8,216.1,3.216,3.917,"NAN",17.57,"NAN",0,0
"2026-09-30 08:32:20",6930227,35051,8,3.251,172.8,17.6,85.1,315.9,216.9,3.223,3.917,"NAN",17.57,"NAN",0,0
"2026-09-30 08:32:25",6930228,35051,8,3.084,178.7,17.55,85,316.1,222.6,3.23,3.917,"NAN",17.57,"NAN",0,0
"2026-09-30 08:32:30",6930229,35051,8,3.084,177.6,17.6,85,315.9,221.7,3.23,3.917,"NAN",17.57,"NAN",0,0
"2026-09-30 08:32:35",6930230,35051,8,2.751,181.5,17.6,85.2,316.1,225.4,3.195,3.917,"NAN",17.57,"NAN",0,0
"2026-09-30 08:32:40",6930231,35051,8,2.917,178.4,17.65,85.5,317.5,220.9,3.174,3.917,"NAN",17.57,"NAN",0,0
"2026-09-30 08:32:45",6930232,35051,8,2.917,179.4,17.7,85.8,316.6,222.8,3.153,3.917,"NAN",17.57,"NAN",0,0
"2026-09-30 08:32:50",6930233,35051,8,2.917,178.2,17.7,86.1,316.1,222.1,3.112,3.584,"NAN",17.57,"NAN",0,0
"2026-09-30 08:32:55",6930234,35051,8,3.584,170.7,17.65,86.3,316.8,213.9,3.112,3.584,"NAN",17.57,"NAN",0,0
"2026-09-30 08:33:00",6930235,35051,8,2.917,171.3,17.6,86.4,316.3,215,3.098,3.584,"NAN",17.57,"NAN",0,0
"2026-09-30 08:33:05",6930236,35051,8,2.584,174.5,17.6,86.2,316.8,217.7,3.063,3.584,"NAN",17.57,"NAN",0,0
"2026-09-30 08:33:10",6930237,35051,8,3.084,176,17.6,86,316.1,219.9,3.042,3.584,"NAN",17.56,"NAN",0,0
"2026-09-30 08:33:15",6930238,35051,8,3.084,176.7,17.6,85.7,317,219.7,3.021,3.584,"NAN",17.54,"NAN",0,0
"2026-09-30 08:33:20",6930239,35051,8,3.251,176.8,17.6,85.6,316.1,220.7,3.028,3.584,"NAN",17.54,"NAN",0,0
"2026-09-30 08:33:25",6930240,35051,8,3.751,167.2,17.55,85.5,315.9,211.3,3.077,3.751,"NAN",17.54,"NAN",0,0
"2026-09-30 08:33:30",6930241,35051,8,4.084,183.8,17.6,85.4,315.4,228.4,3.126,4.084,"NAN",17.54,"NAN",0,0
"2026-09-30 08:33:35",6930242,35051,8,4.584,182.8,17.55,85.3,315.6,227.2,3.202,4.584,"NAN",17.54,"NAN",0,0
"2026-09-30 08:33:40",6930243,35051,8,4.584,177.7,17.6,85.3,314.4,223.3,3.278,4.584,"NAN",17.53,"NAN",0,0
"2026-09-30 08:33:45",6930244,35051,8,4.251,175,17.55,85.3,314.2,220.8,3.348,4.584,"NAN",17.52,"NAN",0,0
"2026-09-30 08:33:50",6930245,35051,8,3.917,178.8,17.6,85.1,313.4,225.4,3.383,4.584,"NAN",17.52,"NAN",0,0
"2026-09-30 08:33:55",6930246,35051,8,4.418,176.6,17.55,84.8,315.1,221.5,3.431,4.584,"NAN",17.52,"NAN",0,0
"2026-09-30 08:34:00",6930247,35051,8,3.751,177.8,17.55,84.8,316.5,221.3,3.445,4.584,"NAN",17.52,"NAN",0,0
"2026-09-30 08:34:05",6930248,35051,8,3.417,178.5,17.55,84.5,316.8,221.7,3.452,4.584,"NAN",17.5,"NAN",0,0
"2026-09-30 08:34:10",6930249,35051,8,3.584,176.4,17.55,84.5,314.9,221.5,3.466,4.584,"NAN",17.49,"NAN",0,0
"2026-09-30 08:34:15",6930250,35051,8,3.417,176.8,17.5,84.4,315.9,220.9,3.466,4.584,"NAN",17.49,"NAN",0,0
"2026-09-30 08:34:20",6930251,35051,8,3.751,181.4,17.55,84.3,316.6,224.8,3.487,4.584,"NAN",17.49,"NAN",0,0
"2026-09-30 08:34:25",6930252,35051,8,3.584,174.3,17.55,84.3,316.3,218,3.508,4.584,"NAN",17.47,"NAN",0,0
"2026-09-30 08:34:30",6930253,35051,8,3.251,179.4,17.55,84.4,315.9,223.5,3.515,4.584,"NAN",17.47,"NAN",0,0
"2026-09-30 08:34:35",6930254,35051,8,3.584,181,17.6,84.7,314.8,226.2,3.549,4.584,"NAN",17.47,"NAN",0,0
"2026-09-30 08:34:40",6930255,35051,8,3.584,180.1,17.6,84.9,316.3,223.8,3.577,4.584,"NAN",17.47,"NAN",0,0
"2026-09-30 08:34:45",6930256,35051,8,3.751,180.6,17.6,85.2,315.4,225.2,3.612,4.584,"NAN",17.47,"NAN",0,0
"2026-09-30 08:34:50",6930257,35051,8,3.417,170.6,17.6,85.4,315.2,215.4,3.633,4.584,"NAN",17.47,"NAN",0,0
"2026-09-30 08:34:55",6930258,35051,8,3.417,183,17.6,85.5,315.6,227.4,3.626,4.584,"NAN",17.47,"NAN",0,0
"2026-09-30 08:35:00",6930259,35051,8,3.584,180.3,17.6,85.5,315.4,224.9,3.654,4.584,"NAN",17.47,"NAN",0,0
"2026-09-30 08:35:05",6930260,35051,8,3.251,176.8,17.55,85.4,316.3,220.5,3.681,4.584,"NAN",17.47,"NAN",0,0
"2026-09-30 08:35:10",6930261,35051,8,3.584,183.5,17.6,85.4,315.6,227.9,3.702,4.584,"NAN",17.47,"NAN",0,0
"2026-09-30 08:35:15",6930262,35051,8,3.417,175,17.6,85.4,315.9,219.1,3.716,4.584,"NAN",17.47,"NAN",0,0
"2026-09-30 08:35:20",6930263,35051,8,3.084,177.7,17.6,85.5,315.8,221.9,3.709,4.584,"NAN",17.47,"NAN",0,0
"2026-09-30 08:35:25",6930264,35051,8,3.084,175,17.6,85.7,314.2,220.8,3.681,4.584,"NAN",17.47,"NAN",0,0
"2026-09-30 08:35:30",6930265,35051,8,2.917,194.1,17.6,85.9,315.8,238.3,3.633,4.584,"NAN",17.47,"NAN",0,0
"2026-09-30 08:35:35",6930266,35051,8,2.751,191.3,17.6,86.1,315.4,235.9,3.556,4.584,"NAN",17.47,"NAN",0,0
"2026-09-30 08:35:40",6930267,35051,8,3.084,197.9,17.6,86.3,315.6,242.3,3.494,4.418,"NAN",17.47,"NAN",0,0
"2026-09-30 08:35:45",6930268,35051,8,3.084,186.8,17.55,86.1,317.3,229.5,3.445,4.418,"NAN",17.47,"NAN",0,0
"2026-09-30 08:35:50",6930269,35051,8,2.917,165.9,17.6,86,316.1,209.8,3.403,4.418,"NAN",17.47,"NAN",0,0
"2026-09-30 08:35:55",6930270,35051,8,2.584,163.8,17.55,86,315.2,208.6,3.327,3.751,"NAN",17.47,"NAN",0,0
"2026-09-30 08:36:00",6930271,35051,8,2.917,164.9,17.55,85.8,315.4,209.5,3.292,3.751,"NAN",17.47,"NAN",0,0
"2026-09-30 08:36:05",6930272,35051,8,3.084,167.6,17.6,85.7,316.6,211,3.278,3.751,"NAN",17.47,"NAN",0,0
"2026-09-30 08:36:10",6930273,35051,8,3.417,167,17.6,85.7,316.8,210.2,3.271,3.751,"NAN",17.47,"NAN",0,0
"2026-09-30 08:36:15",6930274,35051,8,3.417,174.9,17.6,85.8,316.3,218.6,3.271,3.751,"NAN",17.47,"NAN",0,0
"2026-09-30 08:36:20",6930275,35051,8,3.251,168.9,17.6,85.9,317.2,211.7,3.251,3.751,"NAN",17.47,"NAN",0,0
"2026-09-30 08:36:25",6930276,35051,8,3.251,173.1,17.6,86,315.4,217.7,3.237,3.751,"NAN",17.47,"NAN",0,0
"2026-09-30 08:36:30",6930277,35051,8,3.084,182.7,17.6,86.1,316.6,226.1,3.23,3.751,"NAN",17.47,"NAN",0,0
"2026-09-30 08:36:35",6930278,35051,8,3.584,176.8,17.65,86.3,316.3,220.5,3.23,3.751,"NAN",17.47,"NAN",0,0
"2026-09-30 08:36:40",6930279,35051,8,3.417,173.8,17.65,86.5,315.4,218.4,3.223,3.751,"NAN",17.47,"NAN",0,0
"2026-09-30 08:36:45",6930280,35051,8,3.251,173.5,17.6,86.5,315.4,218.1,3.202,3.584,"NAN",17.47,"NAN",0,0
"2026-09-30 08:36:50",6930281,35051,8,3.251,179.9,17.55,86.4,315.8,224.1,3.195,3.584,"NAN",17.47,"NAN",0,0
"2026-09-30 08:36:55",6930282,35051,8,3.251,178.3,17.55,86.2,316.1,222.2,3.188,3.584,"NAN",17.47,"NAN",0,0
"2026-09-30 08:37:00",6930283,35051,8,3.084,177.3,17.55,86,314.4,222.9,3.167,3.584,"NAN",17.47,"NAN",0,0
"2026-09-30 08:37:05",6930284,35051,8,3.417,171.4,17.5,85.5,316.1,215.3,3.174,3.584,"NAN",17.45,"NAN",0,0
"2026-09-30 08:37:10",6930285,35051,8,2.751,168.5,17.5,85.4,316.6,211.9,3.14,3.584,"NAN",17.44,"NAN",0,0
"2026-09-30 08:37:15",6930286,35051,8,2.917,163.3,17.5,85.3,316.1,207.2,3.119,3.584,"NAN",17.44,"NAN",0,0
"2026-09-30 08:37:20",6930287,35051,8,2.584,169.4,17.55,85,316.3,213.1,3.098,3.584,"NAN",17.44,"NAN",0,0
"2026-09-30 08:37:25",6930288,35051,8,3.417,178.3,17.5,84.9,315.9,222.4,3.112,3.584,"NAN",17.44,"NAN",0,0
"2026-09-30 08:37:30",6930289,35051,8,2.917,181.7,17.5,85,316.3,225.4,3.112,3.584,"NAN",17.44,"NAN",0,0
"2026-09-30 08:37:35",6930290,35051,8,3.251,191.6,17.5,85,315.6,236,3.133,3.584,"NAN",17.44,"NAN",0,0
"2026-09-30 08:37:40",6930291,35051,8,3.251,192.8,17.5,85,317.3,235.5,3.14,3.584,"NAN",17.43,"NAN",0,0
"2026-09-30 08:37:45",6930292,35051,8,3.584,188.4,17.55,85.2,316.5,231.9,3.16,3.584,"NAN",17.43,"NAN",0,0
"2026-09-30 08:37:50",6930293,35051,8,3.917,176,17.5,85.1,316.8,219.2,3.202,3.917,"NAN",17.43,"NAN",0,0
"2026-09-30 08:37:55",6930294,35051,8,3.417,169.7,17.5,85.1,315.6,214.1,3.237,3.917,"NAN",17.41,"NAN",0,0
"2026-09-30 08:38:00",6930295,35051,8,3.084,182.2,17.5,85.2,316.8,225.4,3.244,3.917,"NAN",17.41,"NAN",0,0
"2026-09-30 08:38:05",6930296,35051,8,3.084,177.2,17.55,85.2,315.6,221.6,3.244,3.917,"NAN",17.41,"NAN",0,0
"2026-09-30 08:38:10",6930297,35051,8,2.751,177.8,17.5,85.3,316.6,221.2,3.216,3.917,"NAN",17.41,"NAN",0,0
"2026-09-30 08:38:15",6930298,35051,8,2.751,172.3,17.5,85.4,316.5,215.8,3.188,3.917,"NAN",17.41,"NAN",0,0
"2026-09-30 08:38:20",6930299,35051,8,2.917,177.3,17.5,85.5,316.1,221.2,3.174,3.917,"NAN",17.41,"NAN",0,0
"2026-09-30 08:38:25",6930300,35051,8,2.917,164.5,17.55,85.5,316.5,208,3.16,3.917,"NAN",17.41,"NAN",0,0
"2026-09-30 08:38:30",6930301,35051,8,2.917,180.9,17.55,85.8,315.6,225.3,3.153,3.917,"NAN",17.41,"NAN",0,0
"2026-09-30 08:38:35",6930302,35051,8,3.084,175.6,17.55,86,316.1,219.5,3.133,3.917,"NAN",17.41,"NAN",0,0
"2026-09-30 08:38:40",6930303,35051,8,2.751,171.7,17.55,86,317.3,214.4,3.105,3.917,"NAN",17.41,"NAN",0,0
"2026-09-30 08:38:45",6930304,35051,8,2.584,175,17.6,86.2,316.8,218.2,3.077,3.917,"NAN",17.41,"NAN",0,0
"2026-09-30 08:38:50",6930305,35051,8,2.584,182,17.55,86.3,316.3,225.7,3.049,3.917,"NAN",17.41,"NAN",0,0
"2026-09-30 08:38:55",6930306,35051,8,2.25,178.1,17.55,86.1,316.6,221.5,3.008,3.917,"NAN",17.41,"NAN",0,0
"2026-09-30 08:39:00",6930307,35051,8,2.751,176.6,17.55,86,317.7,218.9,2.994,3.917,"NAN",17.41,"NAN",0,0
"2026-09-30 08:39:05",6930308,35051,8,2.584,181,17.55,86,317,224,2.959,3.917,"NAN",17.41,"NAN",0,0
"2026-09-30 08:39:10",6930309,35051,8,3.084,174.9,17.55,86,317,217.9,2.973,3.917,"NAN",17.41,"NAN",0,0
"2026-09-30 08:39:15",6930310,35051,8,2.751,181.2,17.55,86,317.7,223.5,2.966,3.917,"NAN",17.41,"NAN",0,0
"2026-09-30 08:39:20",6930311,35051,8,2.917,184.7,17.55,86,316.8,227.9,2.98,3.917,"NAN",17.41,"NAN",0,0
"2026-09-30 08:39:25",6930312,35051,8,2.917,178,17.55,86.2,316.8,221.2,2.959,3.917,"NAN",17.41,"NAN",0,0
"2026-09-30 08:39:30",6930313,35051,8,3.084,179,17.6,86.4,317.5,221.5,2.966,3.917,"NAN",17.41,"NAN",0,0
"2026-09-30 08:39:35",6930314,35051,8,3.084,165.5,17.6,86.5,317.7,207.8,2.959,3.917,"NAN",17.43,"NAN",0,0
"2026-09-30 08:39:40",6930315,35051,8,2.917,173.2,17.6,86.7,316.8,216.4,2.945,3.917,"NAN",17.41,"NAN",0,0
"2026-09-30 08:39:45",6930316,35051,8,2.917,172.5,17.6,86.8,317,215.5,2.917,3.917,"NAN",17.43,"NAN",0,0
"2026-09-30 08:39:50",6930317,35051,8,3.251,176.8,17.6,86.8,315.8,221,2.889,3.417,"NAN",17.43,"NAN",0,0
"2026-09-30 08:39:55",6930318,35051,8,3.084,170.6,17.6,87,315.9,214.7,2.876,3.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:40:00",6930319,35051,8,3.084,168.6,17.6,87,315.4,213.2,2.876,3.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:40:05",6930320,35051,8,2.917,171.8,17.6,87.1,316.8,215,2.869,3.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:40:10",6930321,35051,8,2.751,169.1,17.6,87,316.6,212.5,2.869,3.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:40:15",6930322,35051,8,3.084,175.8,17.55,86.7,316.3,219.5,2.883,3.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:40:20",6930323,35051,8,3.251,176.7,17.55,86.5,316.6,220.1,2.896,3.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:40:25",6930324,35051,8,3.084,184.3,17.55,86.3,316.1,228.2,2.903,3.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:40:30",6930325,35051,8,3.251,182.4,17.6,86.3,317.3,225.1,2.917,3.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:40:35",6930326,35051,8,2.917,168.7,17.55,86.1,313.7,215,2.91,3.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:40:40",6930327,35051,8,3.751,174.2,17.55,86.2,316.1,218.1,2.952,3.751,"NAN",17.44,"NAN",0,0
"2026-09-30 08:40:45",6930328,35051,8,3.751,181.5,17.55,86.3,314.1,227.4,3.001,3.751,"NAN",17.44,"NAN",0,0
"2026-09-30 08:40:50",6930329,35051,8,3.917,178.1,17.6,86.3,315.2,222.9,3.056,3.917,"NAN",17.44,"NAN",0,0
"2026-09-30 08:40:55",6930330,35051,8,4.251,184.1,17.55,86.2,313.9,230.2,3.14,4.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:41:00",6930331,35051,8,3.417,187.3,17.5,86,314.4,232.9,3.167,4.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:41:05",6930332,35051,8,3.251,179.1,17.5,85.8,314.8,224.3,3.195,4.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:41:10",6930333,35051,8,3.584,174,17.5,85.5,315.2,218.8,3.216,4.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:41:15",6930334,35051,8,3.417,168.7,17.5,85.2,314.8,213.9,3.244,4.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:41:20",6930335,35051,8,3.251,171.3,17.5,85,316.8,214.5,3.258,4.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:41:25",6930336,35051,8,2.917,178.6,17.5,85,314.2,224.4,3.258,4.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:41:30",6930337,35051,8,2.584,183.3,17.5,84.9,316.3,227,3.237,4.251,"NAN",17.43,"NAN",0,0
"2026-09-30 08:41:35",6930338,35051,8,3.084,171.1,17.5,84.8,315.6,215.5,3.237,4.251,"NAN",17.43,"NAN",0,0
"2026-09-30 08:41:40",6930339,35051,8,3.084,166,17.5,84.8,317,209,3.244,4.251,"NAN",17.43,"NAN",0,0
"2026-09-30 08:41:45",6930340,35051,8,3.251,175.9,17.5,84.8,315.4,220.5,3.258,4.251,"NAN",17.43,"NAN",0,0
"2026-09-30 08:41:50",6930341,35051,8,2.917,179.7,17.55,84.9,317,222.7,3.244,4.251,"NAN",17.43,"NAN",0,0
"2026-09-30 08:41:55",6930342,35051,8,2.751,182,17.55,85,317.3,224.7,3.23,4.251,"NAN",17.41,"NAN",0,0
"2026-09-30 08:42:00",6930343,35051,8,2.417,181.8,17.5,85.2,317,224.8,3.202,4.251,"NAN",17.41,"NAN",0,0
"2026-09-30 08:42:05",6930344,35051,8,2.25,175.7,17.55,85.3,317.3,218.4,3.174,4.251,"NAN",17.41,"NAN",0,0
"2026-09-30 08:42:10",6930345,35051,8,2.584,175,17.55,85.4,315.9,219.1,3.167,4.251,"NAN",17.41,"NAN",0,0
"2026-09-30 08:42:15",6930346,35051,8,3.251,175.1,17.6,85.5,318,217.1,3.174,4.251,"NAN",17.41,"NAN",0,0
"2026-09-30 08:42:20",6930347,35051,8,3.417,169.2,17.55,85.9,316.5,212.7,3.181,4.251,"NAN",17.41,"NAN",0,0
"2026-09-30 08:42:25",6930348,35051,8,2.917,168.5,17.6,85.9,317,211.5,3.174,4.251,"NAN",17.41,"NAN",0,0
"2026-09-30 08:42:30",6930349,35051,8,2.584,179.2,17.55,85.9,317.7,221.5,3.146,4.251,"NAN",17.43,"NAN",0,0
"2026-09-30 08:42:35",6930350,35051,8,2.584,167.7,17.6,86,317,210.7,3.133,4.251,"NAN",17.41,"NAN",0,0
"2026-09-30 08:42:40",6930351,35051,8,2.917,171.9,17.55,86,314.8,217.1,3.098,4.251,"NAN",17.41,"NAN",0,0
"2026-09-30 08:42:45",6930352,35051,8,2.584,178.3,17.55,86,316.3,222,3.049,4.251,"NAN",17.41,"NAN",0,0
"2026-09-30 08:42:50",6930353,35051,8,2.751,177.5,17.55,86.1,316.6,220.9,3.001,4.251,"NAN",17.41,"NAN",0,0
"2026-09-30 08:42:55",6930354,35051,8,2.584,169.4,17.55,86.1,317.3,212.1,2.931,3.584,"NAN",17.41,"NAN",0,0
"2026-09-30 08:43:00",6930355,35051,8,2.584,167.2,17.55,86,317.2,210,2.896,3.584,"NAN",17.41,"NAN",0,0
"2026-09-30 08:43:05",6930356,35051,8,2.917,170,17.55,86,316.6,213.4,2.883,3.584,"NAN",17.41,"NAN",0,0
"2026-09-30 08:43:10",6930357,35051,8,2.584,167,17.5,85.9,317.2,209.8,2.841,3.417,"NAN",17.41,"NAN",0,0
"2026-09-30 08:43:15",6930358,35051,8,2.25,172.7,17.55,85.9,317.7,215,2.792,3.417,"NAN",17.41,"NAN",0,0
"2026-09-30 08:43:20",6930359,35051,8,2.25,181.5,17.5,85.8,318.2,223.3,2.751,3.417,"NAN",17.41,"NAN",0,0
"2026-09-30 08:43:25",6930360,35051,8,2.584,181.3,17.5,85.9,317.5,223.8,2.737,3.417,"NAN",17.41,"NAN",0,0
"2026-09-30 08:43:30",6930361,35051,8,2.25,173.4,17.5,86,318.4,215,2.723,3.417,"NAN",17.41,"NAN",0,0
"2026-09-30 08:43:35",6930362,35051,8,2.25,177.6,17.5,86,318.7,218.9,2.688,3.417,"NAN",17.41,"NAN",0,0
"2026-09-30 08:43:40",6930363,35051,8,2.084,176.2,17.5,86.1,318.6,217.6,2.646,3.417,"NAN",17.41,"NAN",0,0
"2026-09-30 08:43:45",6930364,35051,8,2.084,181.3,17.5,86.1,318.2,223.1,2.598,3.417,"NAN",17.41,"NAN",0,0
"2026-09-30 08:43:50",6930365,35051,8,2.417,177.3,17.5,86.2,318.2,219.1,2.577,3.417,"NAN",17.4,"NAN",0,0
"2026-09-30 08:43:55",6930366,35051,8,2.751,171.7,17.5,86.1,318,213.7,2.577,3.417,"NAN",17.39,"NAN",0,0
"2026-09-30 08:44:00",6930367,35051,8,3.084,174.1,17.5,86.2,318.6,215.5,2.605,3.417,"NAN",17.39,"NAN",0,0
"2026-09-30 08:44:05",6930368,35051,8,3.417,182.4,17.5,86.3,318.7,223.7,2.653,3.417,"NAN",17.39,"NAN",0,0
"2026-09-30 08:44:10",6930369,35051,8,3.417,176.8,17.5,86.3,317.9,218.9,2.688,3.417,"NAN",17.39,"NAN",0,0
"2026-09-30 08:44:15",6930370,35051,8,3.084,175.6,17.5,86.3,318,217.6,2.681,3.417,"NAN",17.39,"NAN",0,0
"2026-09-30 08:44:20",6930371,35051,8,3.417,173.3,17.5,86.2,317.9,215.4,2.681,3.417,"NAN",17.39,"NAN",0,0
"2026-09-30 08:44:25",6930372,35051,8,3.084,175.2,17.5,86.2,315.4,219.8,2.688,3.417,"NAN",17.39,"NAN",0,0
"2026-09-30 08:44:30",6930373,35051,8,3.251,183.8,17.45,86,317.2,226.6,2.716,3.417,"NAN",17.39,"NAN",0,0
"2026-09-30 08:44:35",6930374,35051,8,3.251,195.5,17.45,86,317.5,238,2.744,3.417,"NAN",17.38,"NAN",0,0
"2026-09-30 08:44:40",6930375,35051,8,3.751,192.9,17.5,85.8,316.3,236.6,2.778,3.751,"NAN",17.38,"NAN",0,0
"2026-09-30 08:44:45",6930376,35051,8,3.251,194.4,17.45,85.5,315.8,238.6,2.806,3.751,"NAN",17.36,"NAN",0,0
"2026-09-30 08:44:50",6930377,35051,8,3.917,191.3,17.45,85.4,316.1,235.2,2.855,3.917,"NAN",17.36,"NAN",0,0
"2026-09-30 08:44:55",6930378,35051,8,3.417,201.6,17.5,85.4,315.6,246,2.889,3.917,"NAN",17.36,"NAN",0,0
"2026-09-30 08:45:00",6930379,35051,8,3.584,203,17.5,85.5,317.3,245.7,2.931,3.917,"NAN",17.36,"NAN",0,0
"2026-09-30 08:45:05",6930380,35051,8,3.584,189.9,17.45,85.5,315.9,234,2.959,3.917,"NAN",17.36,"NAN",0,0
"2026-09-30 08:45:10",6930381,35051,8,3.084,195.2,17.45,85.4,314.8,240.4,2.98,3.917,"NAN",17.36,"NAN",0,0
"2026-09-30 08:45:15",6930382,35051,8,3.084,189,17.45,85.3,316.8,232.2,3.014,3.917,"NAN",17.36,"NAN",0,0
"2026-09-30 08:45:20",6930383,35051,8,3.584,175.1,17.45,85.2,317.3,217.8,3.07,3.917,"NAN",17.35,"NAN",0,0
"2026-09-30 08:45:25",6930384,35051,8,3.251,174.2,17.5,85.1,316.5,217.7,3.098,3.917,"NAN",17.34,"NAN",0,0
"2026-09-30 08:45:30",6930385,35051,8,3.084,171.3,17.5,85.2,316.8,214.5,3.133,3.917,"NAN",17.35,"NAN",0,0
"2026-09-30 08:45:35",6930386,35051,8,2.917,177.5,17.45,85.3,316.1,221.4,3.16,3.917,"NAN",17.34,"NAN",0,0
"2026-09-30 08:45:40",6930387,35051,8,2.751,173.3,17.5,85.3,315.2,218.1,3.188,3.917,"NAN",17.34,"NAN",0,0
"2026-09-30 08:45:45",6930388,35051,8,2.751,176.2,17.5,85.3,316.6,219.6,3.216,3.917,"NAN",17.34,"NAN",0,0
"2026-09-30 08:45:50",6930389,35051,8,2.584,187.9,17.5,85.3,315.8,232.1,3.223,3.917,"NAN",17.34,"NAN",0,0
"2026-09-30 08:45:55",6930390,35051,8,3.084,180.4,17.5,85.4,316.3,224.1,3.237,3.917,"NAN",17.34,"NAN",0,0
"2026-09-30 08:46:00",6930391,35051,8,2.584,182.2,17.5,85.5,316.3,225.9,3.216,3.917,"NAN",17.34,"NAN",0,0
"2026-09-30 08:46:05",6930392,35051,8,2.417,173,17.5,85.5,316.3,216.7,3.174,3.917,"NAN",17.34,"NAN",0,0
"2026-09-30 08:46:10",6930393,35051,8,2.917,176.9,17.5,85.7,318,218.9,3.153,3.917,"NAN",17.34,"NAN",0,0
"2026-09-30 08:46:15",6930394,35051,8,2.917,173.4,17.5,85.7,317.7,215.7,3.146,3.917,"NAN",17.34,"NAN",0,0
"2026-09-30 08:46:20",6930395,35051,8,2.584,178.7,17.5,85.9,315.8,222.9,3.112,3.917,"NAN",17.34,"NAN",0,0
"2026-09-30 08:46:25",6930396,35051,8,2.584,174.7,17.55,85.9,316.3,218.4,3.091,3.917,"NAN",17.34,"NAN",0,0
"2026-09-30 08:46:30",6930397,35051,8,3.084,183.9,17.5,85.9,317.2,226.7,3.084,3.917,"NAN",17.34,"NAN",0,0
"2026-09-30 08:46:35",6930398,35051,8,3.584,187.3,17.55,85.9,316.8,230.5,3.098,3.917,"NAN",17.34,"NAN",0,0
"2026-09-30 08:46:40",6930399,35051,8,3.417,190.1,17.5,85.9,317,233.1,3.084,3.917,"NAN",17.34,"NAN",0,0
"2026-09-30 08:46:45",6930400,35051,8,3.251,181.4,17.5,85.9,316.1,225.3,3.084,3.917,"NAN",17.34,"NAN",0,0
"2026-09-30 08:46:50",6930401,35051,8,3.251,175.6,17.5,86,316.1,219.5,3.056,3.584,"NAN",17.34,"NAN",0,0
"2026-09-30 08:46:55",6930402,35051,8,3.084,179.7,17.5,86,315.6,224.1,3.042,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:47:00",6930403,35051,8,2.584,190.1,17.5,86,316.6,233.5,3.001,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:47:05",6930404,35051,8,3.084,180.4,17.55,86,316.6,223.8,2.98,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:47:10",6930405,35051,8,3.584,178.5,17.55,86.3,316.6,221.9,3.001,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:47:15",6930406,35051,8,3.251,174.6,17.55,86.3,315.4,219.2,3.008,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:47:20",6930407,35051,8,3.584,174,17.55,86.3,314.6,219.4,3.008,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:47:25",6930408,35051,8,3.084,176.6,17.55,86.2,316.6,220,3.001,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:47:30",6930409,35051,8,2.917,174.4,17.5,86,314.4,220,2.994,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:47:35",6930410,35051,8,3.084,172.5,17.5,85.9,315.6,216.9,3.001,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:47:40",6930411,35051,8,3.084,171.1,17.5,85.8,317.5,213.6,3.014,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:47:45",6930412,35051,8,3.084,166.5,17.5,85.7,315.6,210.9,3.028,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:47:50",6930413,35051,8,2.917,165.2,17.5,85.7,317.5,207.7,3.042,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:47:55",6930414,35051,8,2.751,167.1,17.45,85.5,316.1,211,3.028,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:48:00",6930415,35051,8,2.584,182.9,17.45,85.5,319.4,223.5,3.028,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:48:05",6930416,35051,8,2.584,179.2,17.45,85.5,317.3,221.9,3.035,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:48:10",6930417,35051,8,2.584,172.2,17.5,85.5,317.7,214.5,3.021,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:48:15",6930418,35051,8,2.417,175.6,17.45,85.5,316.1,219.5,3.001,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:48:20",6930419,35051,8,2.584,177.7,17.5,85.5,317,220.7,3.001,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:48:25",6930420,35051,8,2.584,172.3,17.5,85.8,317.3,215,3.001,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:48:30",6930421,35051,8,2.25,180.3,17.5,85.9,316.6,223.7,2.966,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:48:35",6930422,35051,8,3.084,185,17.5,86.1,318.4,226.6,2.945,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:48:40",6930423,35051,8,3.417,185.7,17.5,86.3,316.1,229.6,2.945,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:48:45",6930424,35051,8,3.417,178.7,17.5,86.4,317.7,221,2.952,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:48:50",6930425,35051,8,3.417,177.7,17.5,86.5,315.8,221.9,2.959,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:48:55",6930426,35051,8,3.584,180,17.5,86.5,315.2,224.8,2.98,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:49:00",6930427,35051,8,3.584,180.6,17.5,86.5,315.9,224.7,3.021,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:49:05",6930428,35051,8,3.251,173.2,17.5,86.5,316.3,216.9,3.028,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 08:49:10",6930429,35051,8,3.917,183.8,17.55,86.5,315.9,227.9,3.042,3.917,"NAN",17.36,"NAN",0,0
"2026-09-30 08:49:15",6930430,35051,8,3.584,187.9,17.5,86.4,314.8,233.1,3.056,3.917,"NAN",17.38,"NAN",0,0
"2026-09-30 08:49:20",6930431,35051,8,3.417,182.2,17.5,86.2,316.1,226.1,3.049,3.917,"NAN",17.38,"NAN",0,0
"2026-09-30 08:49:25",6930432,35051,8,3.084,184.4,17.5,86,316.5,227.9,3.049,3.917,"NAN",17.38,"NAN",0,0
"2026-09-30 08:49:30",6930433,35051,8,3.917,176.4,17.5,86,315.9,220.5,3.091,3.917,"NAN",17.39,"NAN",0,0
"2026-09-30 08:49:35",6930434,35051,8,4.084,175.6,17.55,86,315.6,220,3.133,4.084,"NAN",17.39,"NAN",0,0
"2026-09-30 08:49:40",6930435,35051,8,3.584,187,17.5,86,317,230,3.153,4.084,"NAN",17.39,"NAN",0,0
"2026-09-30 08:49:45",6930436,35051,8,3.917,189.9,17.55,86,316.1,233.8,3.188,4.084,"NAN",17.39,"NAN",0,0
"2026-09-30 08:49:50",6930437,35051,8,3.751,195.8,17.55,86.1,316.6,239.2,3.223,4.084,"NAN",17.39,"NAN",0,0
"2026-09-30 08:49:55",6930438,35051,8,3.751,188.5,17.55,86.2,315.4,233.1,3.265,4.084,"NAN",17.39,"NAN",0,0
"2026-09-30 08:50:00",6930439,35051,8,3.751,186.1,17.55,86.2,316.1,230,3.313,4.084,"NAN",17.39,"NAN",0,0
"2026-09-30 08:50:05",6930440,35051,8,3.417,188,17.55,86.3,316.1,231.9,3.348,4.084,"NAN",17.39,"NAN",0,0
"2026-09-30 08:50:10",6930441,35051,8,4.084,184.2,17.55,86.3,315.4,228.8,3.41,4.084,"NAN",17.41,"NAN",0,0
"2026-09-30 08:50:15",6930442,35051,8,4.251,196,17.55,86.3,315.6,240.4,3.487,4.251,"NAN",17.41,"NAN",0,0
"2026-09-30 08:50:20",6930443,35051,8,4.084,191.4,17.55,86.3,314.8,236.6,3.549,4.251,"NAN",17.41,"NAN",0,0
"2026-09-30 08:50:25",6930444,35051,8,4.084,189.8,17.55,86.3,314.6,235.2,3.612,4.251,"NAN",17.41,"NAN",0,0
"2026-09-30 08:50:30",6930445,35051,8,3.917,184.3,17.55,86.3,315.2,229.1,3.681,4.251,"NAN",17.41,"NAN",0,0
"2026-09-30 08:50:35",6930446,35051,8,3.251,198.3,17.55,86.3,315.4,242.9,3.688,4.251,"NAN",17.41,"NAN",0,0
"2026-09-30 08:50:40",6930447,35051,8,3.584,193.5,17.6,86.3,315.4,238.1,3.695,4.251,"NAN",17.41,"NAN",0,0
"2026-09-30 08:50:45",6930448,35051,8,4.251,182.9,17.55,86.2,315.1,227.8,3.73,4.251,"NAN",17.41,"NAN",0,0
"2026-09-30 08:50:50",6930449,35051,8,4.084,198.8,17.55,86.2,316.8,242,3.758,4.251,"NAN",17.43,"NAN",0,0
"2026-09-30 08:50:55",6930450,35051,8,3.917,193.7,17.55,86.1,316.1,237.6,3.772,4.251,"NAN",17.41,"NAN",0,0
"2026-09-30 08:51:00",6930451,35051,8,3.917,193.8,17.55,86,315.1,238.7,3.785,4.251,"NAN",17.43,"NAN",0,0
"2026-09-30 08:51:05",6930452,35051,8,3.584,199.2,17.55,85.8,316.3,242.9,3.799,4.251,"NAN",17.43,"NAN",0,0
"2026-09-30 08:51:10",6930453,35051,8,3.751,186.8,17.55,85.8,315.4,231.4,3.792,4.251,"NAN",17.43,"NAN",0,0
"2026-09-30 08:51:15",6930454,35051,8,3.417,199.2,17.55,85.7,314.4,244.8,3.785,4.251,"NAN",17.43,"NAN",0,0
"2026-09-30 08:51:20",6930455,35051,8,3.584,193.3,17.55,85.7,315.9,237.4,3.792,4.251,"NAN",17.43,"NAN",0,0
"2026-09-30 08:51:25",6930456,35051,8,3.751,189.6,17.55,85.8,314.6,235,3.82,4.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:51:30",6930457,35051,8,3.417,198.8,17.55,85.7,316.6,242.2,3.799,4.251,"NAN",17.43,"NAN",0,0
"2026-09-30 08:51:35",6930458,35051,8,3.417,189.9,17.55,85.7,316.3,233.6,3.772,4.251,"NAN",17.43,"NAN",0,0
"2026-09-30 08:51:40",6930459,35051,8,3.251,188.9,17.6,85.7,316.3,232.6,3.758,4.251,"NAN",17.43,"NAN",0,0
"2026-09-30 08:51:45",6930460,35051,8,2.584,190.3,17.6,85.8,314.8,235.5,3.702,4.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:51:50",6930461,35051,8,3.417,194.6,17.6,86,315.4,239.2,3.688,4.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:51:55",6930462,35051,8,3.084,189,17.6,86.1,316.8,232.2,3.66,4.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:52:00",6930463,35051,8,2.917,195.8,17.65,86.4,316.8,239,3.626,4.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:52:05",6930464,35051,8,2.917,193.2,17.6,86.5,315.9,237.3,3.605,4.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:52:10",6930465,35051,8,3.251,197,17.65,86.5,315.9,241.1,3.57,4.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:52:15",6930466,35051,8,3.417,196.3,17.65,86.7,316.3,240,3.535,4.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:52:20",6930467,35051,8,2.751,189.7,17.6,86.7,315.9,233.8,3.48,4.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:52:25",6930468,35051,8,3.417,203.1,17.65,86.8,315.2,247.9,3.452,4.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:52:30",6930469,35051,8,3.417,187.2,17.6,86.8,316.5,230.7,3.431,4.251,"NAN",17.44,"NAN",0,0
"2026-09-30 08:52:35",6930470,35051,8,3.584,200,17.6,86.7,315.4,244.6,3.445,4.251,"NAN",17.47,"NAN",0,0
"2026-09-30 08:52:40",6930471,35051,8,3.084,184.1,17.6,86.5,315.9,228.2,3.424,4.251,"NAN",17.45,"NAN",0,0
"2026-09-30 08:52:45",6930472,35051,8,2.584,184.8,17.65,86.4,316.3,228.5,3.355,4.084,"NAN",17.47,"NAN",0,0
"2026-09-30 08:52:50",6930473,35051,8,3.084,179.4,17.6,86.4,316.5,222.9,3.313,3.917,"NAN",17.45,"NAN",0,0
"2026-09-30 08:52:55",6930474,35051,8,3.917,189,17.6,86.4,316.1,232.9,3.313,3.917,"NAN",17.47,"NAN",0,0
"2026-09-30 08:53:00",6930475,35051,8,3.751,189.5,17.6,86.4,315.8,233.7,3.306,3.917,"NAN",17.47,"NAN",0,0
"2026-09-30 08:53:05",6930476,35051,8,3.584,187.4,17.6,86.3,315.6,231.8,3.306,3.917,"NAN",17.47,"NAN",0,0
"2026-09-30 08:53:10",6930477,35051,8,3.917,193.6,17.6,86.1,316.6,237,3.313,3.917,"NAN",17.47,"NAN",0,0
"2026-09-30 08:53:15",6930478,35051,8,3.751,191.1,17.6,86,316.8,234.3,3.327,3.917,"NAN",17.47,"NAN",0,0
"2026-09-30 08:53:20",6930479,35051,8,3.751,191.3,17.6,86,315.4,235.9,3.334,3.917,"NAN",17.47,"NAN",0,0
"2026-09-30 08:53:25",6930480,35051,8,3.751,198.4,17.65,86,315.8,242.6,3.334,3.917,"NAN",17.47,"NAN",0,0
"2026-09-30 08:53:30",6930481,35051,8,3.584,197.3,17.6,86,317,240.3,3.341,3.917,"NAN",17.47,"NAN",0,0
"2026-09-30 08:53:35",6930482,35051,8,3.584,183.5,17.6,85.9,316.5,227,3.348,3.917,"NAN",17.47,"NAN",0,0
"2026-09-30 08:53:40",6930483,35051,8,3.084,182.2,17.6,85.8,316.1,226.1,3.341,3.917,"NAN",17.48,"NAN",0,0
"2026-09-30 08:53:45",6930484,35051,8,3.251,186.9,17.65,85.8,316.1,230.8,3.369,3.917,"NAN",17.49,"NAN",0,0
"2026-09-30 08:53:50",6930485,35051,8,3.417,186.2,17.7,86,315.4,230.8,3.369,3.917,"NAN",17.49,"NAN",0,0
"2026-09-30 08:53:55",6930486,35051,8,3.751,198,17.7,86.1,315.1,242.9,3.397,3.917,"NAN",17.49,"NAN",0,0
"2026-09-30 08:54:00",6930487,35051,8,4.084,207.3,17.7,86.3,316.8,250.5,3.445,4.084,"NAN",17.49,"NAN",0,0
"2026-09-30 08:54:05",6930488,35051,8,3.084,194.6,17.7,86.4,316.3,238.3,3.452,4.084,"NAN",17.49,"NAN",0,0
"2026-09-30 08:54:10",6930489,35051,8,3.917,201.5,17.65,86.3,315.8,245.7,3.48,4.084,"NAN",17.49,"NAN",0,0
"2026-09-30 08:54:15",6930490,35051,8,3.917,201.3,17.65,86.2,316.8,244.5,3.501,4.084,"NAN",17.5,"NAN",0,0
"2026-09-30 08:54:20",6930491,35051,8,3.417,206.6,17.65,86.2,316.6,250,3.528,4.084,"NAN",17.5,"NAN",0,0
"2026-09-30 08:54:25",6930492,35051,8,3.584,203.5,17.6,86,317.3,246.2,3.535,4.084,"NAN",17.5,"NAN",0,0
"2026-09-30 08:54:30",6930493,35051,8,3.417,204.2,17.65,86,318.2,246,3.535,4.084,"NAN",17.52,"NAN",0,0
"2026-09-30 08:54:35",6930494,35051,8,3.417,200.2,17.7,85.9,315.6,244.6,3.528,4.084,"NAN",17.52,"NAN",0,0
"2026-09-30 08:54:40",6930495,35051,8,3.417,196.6,17.65,85.9,316.6,240,3.542,4.084,"NAN",17.52,"NAN",0,0
"2026-09-30 08:54:45",6930496,35051,8,3.084,198.2,17.7,85.9,317.3,240.9,3.563,4.084,"NAN",17.52,"NAN",0,0
"2026-09-30 08:54:50",6930497,35051,8,3.251,196.2,17.75,86,315.9,240.3,3.57,4.084,"NAN",17.52,"NAN",0,0
"2026-09-30 08:54:55",6930498,35051,8,3.251,194.6,17.75,86.2,316.3,238.3,3.542,4.084,"NAN",17.52,"NAN",0,0
"2026-09-30 08:55:00",6930499,35051,8,3.251,209.6,17.7,86.3,315.6,254,3.522,4.084,"NAN",17.52,"NAN",0,0
"2026-09-30 08:55:05",6930500,35051,8,2.917,203.2,17.7,86.3,317,246.2,3.494,4.084,"NAN",17.52,"NAN",0,0
"2026-09-30 08:55:10",6930501,35051,8,3.251,185.4,17.75,86.4,316.6,228.8,3.466,4.084,"NAN",17.52,"NAN",0,0
"2026-09-30 08:55:15",6930502,35051,8,2.917,182.9,17.75,86.5,316.5,226.4,3.431,4.084,"NAN",17.52,"NAN",0,0
"2026-09-30 08:55:20",6930503,35051,8,3.084,191.1,17.75,86.5,317.5,233.6,3.403,4.084,"NAN",17.52,"NAN",0,0
"2026-09-30 08:55:25",6930504,35051,8,3.417,192.4,17.75,86.5,317.7,234.7,3.39,4.084,"NAN",17.52,"NAN",0,0
"2026-09-30 08:55:30",6930505,35051,8,3.584,189.7,17.8,86.5,316.1,233.6,3.39,4.084,"NAN",17.53,"NAN",0,0
"2026-09-30 08:55:35",6930506,35051,8,3.917,187.5,17.75,86.5,316.1,231.4,3.403,4.084,"NAN",17.53,"NAN",0,0
"2026-09-30 08:55:40",6930507,35051,8,3.417,191.1,17.7,86.5,317.3,233.8,3.417,4.084,"NAN",17.53,"NAN",0,0
"2026-09-30 08:55:45",6930508,35051,8,3.417,191.6,17.75,86.4,316.1,235.5,3.424,4.084,"NAN",17.54,"NAN",0,0
"2026-09-30 08:55:50",6930509,35051,8,3.417,193,17.8,86.4,315.6,237.4,3.424,4.084,"NAN",17.54,"NAN",0,0
"2026-09-30 08:55:55",6930510,35051,8,3.417,194.6,17.7,86.3,317.5,237.1,3.41,4.084,"NAN",17.54,"NAN",0,0
"2026-09-30 08:56:00",6930511,35051,8,3.584,197.3,17.7,86,315.9,241.4,3.39,3.917,"NAN",17.54,"NAN",0,0
"2026-09-30 08:56:05",6930512,35051,8,3.584,192.5,17.75,86,315.9,236.6,3.41,3.917,"NAN",17.57,"NAN",0,0
"2026-09-30 08:56:10",6930513,35051,8,3.751,191,17.75,85.9,316.5,234.5,3.403,3.917,"NAN",17.57,"NAN",0,0
"2026-09-30 08:56:15",6930514,35051,8,3.584,194.3,17.75,85.9,315.6,238.7,3.39,3.917,"NAN",17.57,"NAN",0,0
"2026-09-30 08:56:20",6930515,35051,8,3.751,194.6,17.75,86,315.4,239.2,3.403,3.917,"NAN",17.57,"NAN",0,0
"2026-09-30 08:56:25",6930516,35051,8,3.584,194.3,17.75,85.9,315.6,238.7,3.403,3.917,"NAN",17.57,"NAN",0,0
"2026-09-30 08:56:30",6930517,35051,8,3.417,183.3,17.75,85.9,316.6,226.7,3.403,3.917,"NAN",17.57,"NAN",0,0
"2026-09-30 08:56:35",6930518,35051,8,3.751,194.3,17.8,86,315.8,238.5,3.417,3.917,"NAN",17.57,"NAN",0,0
"2026-09-30 08:56:40",6930519,35051,8,4.251,191.8,17.8,86.2,314.1,237.7,3.452,4.251,"NAN",17.57,"NAN",0,0
"2026-09-30 08:56:45",6930520,35051,8,3.751,190.9,17.8,86.1,316.1,234.8,3.48,4.251,"NAN",17.59,"NAN",0,0
"2026-09-30 08:56:50",6930521,35051,8,3.751,196.2,17.8,86,315.1,241.1,3.501,4.251,"NAN",17.59,"NAN",0,0
"2026-09-30 08:56:55",6930522,35051,8,3.917,195.6,17.8,85.9,315.2,240.4,3.528,4.251,"NAN",17.59,"NAN",0,0
"2026-09-30 08:57:00",6930523,35051,8,3.917,207.4,17.8,85.8,314.8,252.6,3.556,4.251,"NAN",17.59,"NAN",0,0
"2026-09-30 08:57:05",6930524,35051,8,4.084,200.4,17.8,85.7,315.2,245.2,3.605,4.251,"NAN",17.59,"NAN",0,0
"2026-09-30 08:57:10",6930525,35051,8,4.251,191.7,17.8,85.5,314.4,237.3,3.647,4.251,"NAN",17.59,"NAN",0,0
"2026-09-30 08:57:15",6930526,35051,8,4.251,196.1,17.8,85.4,315.4,240.7,3.702,4.251,"NAN",17.59,"NAN",0,0
"2026-09-30 08:57:20",6930527,35051,8,3.917,195.8,17.75,85.3,315.6,240.2,3.737,4.251,"NAN",17.59,"NAN",0,0
"2026-09-30 08:57:25",6930528,35051,8,3.584,197.3,17.75,85.2,315.9,241.4,3.744,4.251,"NAN",17.61,"NAN",0,0
"2026-09-30 08:57:30",6930529,35051,8,4.418,202.6,17.75,84.9,315.2,247.4,3.779,4.418,"NAN",17.62,"NAN",0,0
"2026-09-30 08:57:35",6930530,35051,8,3.417,204.4,17.8,84.8,315.9,248.5,3.758,4.418,"NAN",17.61,"NAN",0,0
"2026-09-30 08:57:40",6930531,35051,8,3.584,199.4,17.75,84.5,316.1,243.3,3.765,4.418,"NAN",17.62,"NAN",0,0
"2026-09-30 08:57:45",6930532,35051,8,4.084,204.9,17.75,84.5,315.6,249.3,3.792,4.418,"NAN",17.62,"NAN",0,0
"2026-09-30 08:57:50",6930533,35051,8,3.917,196.7,17.8,84.4,317,239.7,3.813,4.418,"NAN",17.62,"NAN",0,0
"2026-09-30 08:57:55",6930534,35051,8,4.418,198.3,17.8,84.4,315.4,242.9,3.855,4.418,"NAN",17.62,"NAN",0,0
"2026-09-30 08:58:00",6930535,35051,8,4.418,189.3,17.8,84.5,314.8,234.5,3.89,4.418,"NAN",17.62,"NAN",0,0
"2026-09-30 08:58:05",6930536,35051,8,4.084,193.6,17.8,84.7,315.9,237.7,3.911,4.418,"NAN",17.62,"NAN",0,0
"2026-09-30 08:58:10",6930537,35051,8,4.918,198.2,17.8,84.7,313,245.2,3.959,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 08:58:15",6930538,35051,8,4.418,200.9,17.8,84.8,314.9,246,3.994,4.918,"NAN",17.62,"NAN",0,0
"2026-09-30 08:58:20",6930539,35051,8,4.251,203.7,17.8,84.9,315.2,248.5,4.015,4.918,"NAN",17.63,"NAN",0,0
"2026-09-30 08:58:25",6930540,35051,8,4.584,198.8,17.8,84.9,315.2,243.6,4.056,4.918,"NAN",17.63,"NAN",0,0
"2026-09-30 08:58:30",6930541,35051,8,4.418,196.3,17.8,84.9,314.8,241.5,4.098,4.918,"NAN",17.63,"NAN",0,0
"2026-09-30 08:58:35",6930542,35051,8,4.418,201.8,17.8,84.8,316.1,245.7,4.126,4.918,"NAN",17.65,"NAN",0,0
"2026-09-30 08:58:40",6930543,35051,8,4.084,204.7,17.8,84.6,314.2,250.5,4.119,4.918,"NAN",17.65,"NAN",0,0
"2026-09-30 08:58:45",6930544,35051,8,4.418,202.2,17.8,84.4,315.2,247,4.147,4.918,"NAN",17.65,"NAN",0,0
"2026-09-30 08:58:50",6930545,35051,8,4.084,198.3,17.8,84.4,315.4,242.9,4.161,4.918,"NAN",17.65,"NAN",0,0
"2026-09-30 08:58:55",6930546,35051,8,4.084,205.9,17.8,84.3,315.2,250.7,4.168,4.918,"NAN",17.65,"NAN",0,0
"2026-09-30 08:59:00",6930547,35051,8,4.251,199.4,17.8,84.3,315.8,243.6,4.181,4.918,"NAN",17.65,"NAN",0,0
"2026-09-30 08:59:05",6930548,35051,8,4.084,195.4,17.8,84.2,315.9,239.5,4.181,4.918,"NAN",17.65,"NAN",0,0
"2026-09-30 08:59:10",6930549,35051,8,4.251,196.1,17.8,84.2,314.6,241.5,4.181,4.918,"NAN",17.65,"NAN",0,0
"2026-09-30 08:59:15",6930550,35051,8,4.084,203.9,17.8,84.3,315.2,248.7,4.174,4.918,"NAN",17.65,"NAN",0,0
"2026-09-30 08:59:20",6930551,35051,8,3.917,201.4,17.8,84.5,314.2,247.2,4.174,4.918,"NAN",17.65,"NAN",0,0
"2026-09-30 08:59:25",6930552,35051,8,3.917,203.9,17.8,84.5,315.9,248,4.188,4.918,"NAN",17.66,"NAN",0,0
"2026-09-30 08:59:30",6930553,35051,8,4.084,200.9,17.8,84.7,315.2,245.7,4.174,4.918,"NAN",17.66,"NAN",0,0
"2026-09-30 08:59:35",6930554,35051,8,3.917,202.9,17.8,84.8,315.4,247.5,4.195,4.918,"NAN",17.66,"NAN",0,0
"2026-09-30 08:59:40",6930555,35051,8,3.751,187.5,17.85,84.9,313.9,233.6,4.202,4.918,"NAN",17.67,"NAN",0,0
"2026-09-30 08:59:45",6930556,35051,8,3.084,202.8,17.8,85.2,315.9,246.9,4.161,4.918,"NAN",17.67,"NAN",0,0
"2026-09-30 08:59:50",6930557,35051,8,3.584,189.1,17.8,85.3,315.1,234,4.147,4.918,"NAN",17.67,"NAN",0,0
"2026-09-30 08:59:55",6930558,35051,8,3.417,191.4,17.8,85.3,316.1,235.3,4.105,4.918,"NAN",17.67,"NAN",0,0
"2026-09-30 09:00:00",6930559,35051,8,3.251,203.1,17.8,85.5,315.6,247.5,4.056,4.918,"NAN",17.67,"NAN",0,0
"2026-09-30 09:00:05",6930560,35051,8,3.584,187.8,17.9,85.6,315.2,232.6,4.036,4.918,"NAN",17.67,"NAN",0,0
"2026-09-30 09:00:10",6930561,35051,8,3.417,201.6,17.9,85.8,315.4,246.2,3.973,4.584,"NAN",17.67,"NAN",0,0
"2026-09-30 09:00:15",6930562,35051,8,3.751,203.3,17.9,86.1,315.4,247.9,3.945,4.584,"NAN",17.67,"NAN",0,0
"2026-09-30 09:00:20",6930563,35051,8,3.251,195.1,17.9,86.3,317,238.1,3.904,4.584,"NAN",17.67,"NAN",0,0
"2026-09-30 09:00:25",6930564,35051,8,3.417,199.5,17.85,86.3,317,242.5,3.855,4.418,"NAN",17.67,"NAN",0,0
"2026-09-30 09:00:30",6930565,35051,8,3.417,185.9,17.9,86.3,314.4,231.5,3.813,4.418,"NAN",17.67,"NAN",0,0
"2026-09-30 09:00:35",6930566,35051,8,3.751,186.4,17.85,86.3,315.4,231,3.785,4.418,"NAN",17.68,"NAN",0,0
"2026-09-30 09:00:40",6930567,35051,8,4.084,187,17.9,86.3,315.8,231.2,3.785,4.418,"NAN",17.7,"NAN",0,0
"2026-09-30 09:00:45",6930568,35051,8,3.917,194.7,17.85,86.3,315.2,239.5,3.765,4.251,"NAN",17.7,"NAN",0,0
"2026-09-30 09:00:50",6930569,35051,8,3.584,190.9,17.8,86.2,316.1,234.8,3.744,4.251,"NAN",17.7,"NAN",0,0
"2026-09-30 09:00:55",6930570,35051,8,3.751,190.3,17.8,86,314.4,235.9,3.73,4.251,"NAN",17.7,"NAN",0,0
"2026-09-30 09:01:00",6930571,35051,8,3.917,193,17.8,85.8,316.3,236.7,3.716,4.251,"NAN",17.7,"NAN",0,0
"2026-09-30 09:01:05",6930572,35051,8,4.251,187.2,17.8,85.6,314.1,233.1,3.723,4.251,"NAN",17.7,"NAN",0,0
"2026-09-30 09:01:10",6930573,35051,8,4.251,194.5,17.8,85.6,316.8,237.7,3.723,4.251,"NAN",17.7,"NAN",0,0
"2026-09-30 09:01:15",6930574,35051,8,4.084,203.9,17.8,85.5,315.4,248.5,3.723,4.251,"NAN",17.7,"NAN",0,0
"2026-09-30 09:01:20",6930575,35051,8,3.917,195.8,17.8,85.5,316.3,239.5,3.723,4.251,"NAN",17.7,"NAN",0,0
"2026-09-30 09:01:25",6930576,35051,8,4.084,197.8,17.85,85.4,315.2,242.6,3.73,4.251,"NAN",17.7,"NAN",0,0
"2026-09-30 09:01:30",6930577,35051,8,3.751,199.5,17.8,85.3,315.2,244.3,3.716,4.251,"NAN",17.7,"NAN",0,0
"2026-09-30 09:01:35",6930578,35051,8,3.417,195.1,17.8,85.2,314.2,240.9,3.695,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:01:40",6930579,35051,8,3.251,202.4,17.8,85,314.2,248.2,3.674,4.251,"NAN",17.71,"NAN",0,0
"2026-09-30 09:01:45",6930580,35051,8,3.084,197.5,17.85,85,313.9,243.6,3.674,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:01:50",6930581,35051,8,3.584,198.3,17.85,85.3,315.1,243.2,3.674,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:01:55",6930582,35051,8,3.751,197.3,17.8,85.5,315.6,241.7,3.688,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:02:00",6930583,35051,8,3.584,202,17.8,85.7,315.9,246.1,3.702,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:02:05",6930584,35051,8,3.417,203.4,17.85,85.9,315.1,248.3,3.695,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:02:10",6930585,35051,8,3.084,200.1,17.8,85.9,316.3,243.8,3.681,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:02:15",6930586,35051,8,3.417,182.8,17.85,85.9,315.4,227.4,3.667,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:02:20",6930587,35051,8,3.584,184.7,17.8,86,315.4,229.3,3.681,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:02:25",6930588,35051,8,3.584,185.4,17.8,86,315.4,230,3.688,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:02:30",6930589,35051,8,3.417,191.7,17.8,86,315.8,235.9,3.688,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:02:35",6930590,35051,8,3.417,190.9,17.8,86,315.6,235.3,3.674,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:02:40",6930591,35051,8,3.251,187,17.8,86,316.3,230.7,3.64,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:02:45",6930592,35051,8,3.251,196,17.8,85.9,315.2,240.8,3.612,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:02:50",6930593,35051,8,3.417,193.9,17.8,85.9,315.8,238.1,3.605,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:02:55",6930594,35051,8,3.084,197.7,17.8,85.9,315.6,242.1,3.577,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:03:00",6930595,35051,8,2.751,197.3,17.8,85.9,316.1,241.2,3.528,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:03:05",6930596,35051,8,2.917,194.9,17.8,86,313.5,241.4,3.473,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:03:10",6930597,35051,8,2.917,200,17.85,86.3,315.9,244.1,3.417,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 09:03:15",6930598,35051,8,3.584,195.8,17.85,86.5,315.8,240,3.397,4.084,"NAN",17.74,"NAN",0,0
"2026-09-30 09:03:20",6930599,35051,8,3.584,191.5,17.85,86.7,317.5,234,3.383,4.084,"NAN",17.74,"NAN",0,0
"2026-09-30 09:03:25",6930600,35051,8,3.751,194,17.8,86.8,315.4,238.6,3.369,3.751,"NAN",17.74,"NAN",0,0
"2026-09-30 09:03:30",6930601,35051,8,3.917,194.4,17.8,86.7,317.5,236.9,3.376,3.917,"NAN",17.74,"NAN",0,0
"2026-09-30 09:03:35",6930602,35051,8,3.417,195.5,17.8,86.5,316.3,239.2,3.376,3.917,"NAN",17.75,"NAN",0,0
"2026-09-30 09:03:40",6930603,35051,8,3.084,194.5,17.75,86.2,315.4,239.1,3.369,3.917,"NAN",17.72,"NAN",0,0
"2026-09-30 09:03:45",6930604,35051,8,3.751,192.8,17.8,86,316.6,236.2,3.397,3.917,"NAN",17.74,"NAN",0,0
"2026-09-30 09:03:50",6930605,35051,8,3.584,194.8,17.8,85.9,316.5,238.3,3.397,3.917,"NAN",17.74,"NAN",0,0
"2026-09-30 09:03:55",6930606,35051,8,3.751,192.7,17.75,85.7,317.2,235.5,3.397,3.917,"NAN",17.74,"NAN",0,0
"2026-09-30 09:04:00",6930607,35051,8,3.917,192.4,17.8,85.7,316.3,236.1,3.41,3.917,"NAN",17.74,"NAN",0,0
"2026-09-30 09:04:05",6930608,35051,8,4.084,190,17.8,85.7,315.9,234.1,3.438,4.084,"NAN",17.74,"NAN",0,0
"2026-09-30 09:04:10",6930609,35051,8,4.084,196.5,17.8,85.7,314.8,241.7,3.48,4.084,"NAN",17.74,"NAN",0,0
"2026-09-30 09:04:15",6930610,35051,8,3.917,196.4,17.8,85.7,314.6,241.8,3.501,4.084,"NAN",17.74,"NAN",0,0
"2026-09-30 09:04:20",6930611,35051,8,4.751,190.3,17.8,85.8,314.8,235.5,3.549,4.751,"NAN",17.75,"NAN",0,0
"2026-09-30 09:04:25",6930612,35051,8,4.584,194.1,17.75,85.8,315.4,238.7,3.591,4.751,"NAN",17.75,"NAN",0,0
"2026-09-30 09:04:30",6930613,35051,8,4.418,188.9,17.75,85.7,314.4,234.5,3.633,4.751,"NAN",17.74,"NAN",0,0
"2026-09-30 09:04:35",6930614,35051,8,4.084,190.7,17.75,85.3,313.7,237,3.66,4.751,"NAN",17.74,"NAN",0,0
"2026-09-30 09:04:40",6930615,35051,8,3.917,192.8,17.75,85,314.2,238.6,3.688,4.751,"NAN",17.74,"NAN",0,0
"2026-09-30 09:04:45",6930616,35051,8,3.584,195.1,17.75,84.9,314.4,240.7,3.702,4.751,"NAN",17.75,"NAN",0,0
"2026-09-30 09:04:50",6930617,35051,8,4.084,199.6,17.75,84.9,313.9,245.7,3.73,4.751,"NAN",17.74,"NAN",0,0
"2026-09-30 09:04:55",6930618,35051,8,3.751,188.5,17.75,84.9,315.2,233.3,3.758,4.751,"NAN",17.74,"NAN",0,0
"2026-09-30 09:05:00",6930619,35051,8,3.751,190.9,17.7,84.8,314.4,236.5,3.799,4.751,"NAN",17.74,"NAN",0,0
"2026-09-30 09:05:05",6930620,35051,8,3.751,192.3,17.7,84.5,314.8,237.5,3.834,4.751,"NAN",17.74,"NAN",0,0
"2026-09-30 09:05:10",6930621,35051,8,4.084,184.7,17.7,84.4,314.4,230.3,3.883,4.751,"NAN",17.74,"NAN",0,0
"2026-09-30 09:05:15",6930622,35051,8,3.751,188.5,17.7,84.2,313.5,235,3.89,4.751,"NAN",17.74,"NAN",0,0
"2026-09-30 09:05:20",6930623,35051,8,3.751,188.3,17.65,84.1,312.8,235.5,3.897,4.751,"NAN",17.74,"NAN",0,0
"2026-09-30 09:05:25",6930624,35051,8,3.584,186.4,17.7,84.1,314.2,232.2,3.89,4.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:05:30",6930625,35051,8,3.584,187.5,17.7,84.2,314.2,233.3,3.876,4.751,"NAN",17.74,"NAN",0,0
"2026-09-30 09:05:35",6930626,35051,8,2.917,189.4,17.75,84.3,315.9,233.5,3.855,4.751,"NAN",17.74,"NAN",0,0
"2026-09-30 09:05:40",6930627,35051,8,3.251,183.4,17.75,84.8,314.8,228.6,3.862,4.751,"NAN",17.74,"NAN",0,0
"2026-09-30 09:05:45",6930628,35051,8,3.751,188.1,17.8,85.1,313.9,234.2,3.862,4.751,"NAN",17.74,"NAN",0,0
"2026-09-30 09:05:50",6930629,35051,8,3.917,185.1,17.8,85.4,313.4,231.7,3.876,4.751,"NAN",17.74,"NAN",0,0
"2026-09-30 09:05:55",6930630,35051,8,3.751,186.5,17.8,85.7,313.2,233.3,3.876,4.751,"NAN",17.74,"NAN",0,0
"2026-09-30 09:06:00",6930631,35051,8,3.584,176.7,17.75,85.8,315.2,221.5,3.862,4.751,"NAN",17.74,"NAN",0,0
"2026-09-30 09:06:05",6930632,35051,8,3.584,188.2,17.75,85.9,314.2,234,3.841,4.751,"NAN",17.74,"NAN",0,0
"2026-09-30 09:06:10",6930633,35051,8,3.751,199.7,17.8,86,314.4,245.3,3.827,4.751,"NAN",17.75,"NAN",0,0
"2026-09-30 09:06:15",6930634,35051,8,2.917,186.2,17.8,86.3,315.9,230.3,3.785,4.751,"NAN",17.74,"NAN",0,0
"2026-09-30 09:06:20",6930635,35051,8,3.251,190.8,17.8,86.5,313.4,237.4,3.723,4.584,"NAN",17.75,"NAN",0,0
"2026-09-30 09:06:25",6930636,35051,8,3.417,181.7,17.8,86.7,315.6,226.1,3.674,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:06:30",6930637,35051,8,3.584,185.1,17.8,86.7,314.4,230.7,3.64,4.084,"NAN",17.75,"NAN",0,0
"2026-09-30 09:06:35",6930638,35051,8,3.917,184.9,17.8,86.7,314.8,230.1,3.633,4.084,"NAN",17.75,"NAN",0,0
"2026-09-30 09:06:40",6930639,35051,8,3.584,186.6,17.75,86.7,315.8,230.8,3.619,4.084,"NAN",17.75,"NAN",0,0
"2026-09-30 09:06:45",6930640,35051,8,3.251,181.5,17.8,86.7,314.8,226.7,3.605,4.084,"NAN",17.75,"NAN",0,0
"2026-09-30 09:06:50",6930641,35051,8,3.917,194,17.8,86.8,314.4,239.6,3.598,4.084,"NAN",17.75,"NAN",0,0
"2026-09-30 09:06:55",6930642,35051,8,4.084,188.6,17.8,86.8,313,235.6,3.612,4.084,"NAN",17.75,"NAN",0,0
"2026-09-30 09:07:00",6930643,35051,8,3.751,194.2,17.8,86.8,315.2,239,3.612,4.084,"NAN",17.75,"NAN",0,0
"2026-09-30 09:07:05",6930644,35051,8,3.751,188.5,17.75,86.6,315.4,233.1,3.612,4.084,"NAN",17.75,"NAN",0,0
"2026-09-30 09:07:10",6930645,35051,8,3.917,188.4,17.75,86.5,314.4,234,3.605,4.084,"NAN",17.75,"NAN",0,0
"2026-09-30 09:07:15",6930646,35051,8,4.084,191.5,17.7,86.3,314.1,237.4,3.619,4.084,"NAN",17.75,"NAN",0,0
"2026-09-30 09:07:20",6930647,35051,8,3.751,186.5,17.7,86,314.1,232.4,3.619,4.084,"NAN",17.75,"NAN",0,0
"2026-09-30 09:07:25",6930648,35051,8,3.584,194.1,17.7,85.9,314.8,239.3,3.619,4.084,"NAN",17.75,"NAN",0,0
"2026-09-30 09:07:30",6930649,35051,8,3.584,196.5,17.7,85.8,315.8,240.7,3.619,4.084,"NAN",17.75,"NAN",0,0
"2026-09-30 09:07:35",6930650,35051,8,3.751,194.3,17.75,85.9,314.9,239.4,3.654,4.084,"NAN",17.75,"NAN",0,0
"2026-09-30 09:07:40",6930651,35051,8,3.917,181.3,17.75,86,314.6,226.7,3.681,4.084,"NAN",17.75,"NAN",0,0
"2026-09-30 09:07:45",6930652,35051,8,3.584,176.2,17.75,86,315.1,221.1,3.674,4.084,"NAN",17.75,"NAN",0,0
"2026-09-30 09:07:50",6930653,35051,8,3.751,183.2,17.75,86,313.4,229.8,3.667,4.084,"NAN",17.75,"NAN",0,0
"2026-09-30 09:07:55",6930654,35051,8,3.417,183.2,17.7,86,314.1,229.1,3.654,4.084,"NAN",17.74,"NAN",0,0
"2026-09-30 09:08:00",6930655,35051,8,3.417,190.6,17.75,86,313.9,236.7,3.647,4.084,"NAN",17.75,"NAN",0,0
"2026-09-30 09:08:05",6930656,35051,8,4.251,195.3,17.75,86,314.6,240.7,3.674,4.251,"NAN",17.75,"NAN",0,0
"2026-09-30 09:08:10",6930657,35051,8,4.418,187.5,17.75,86.2,314.4,233.1,3.702,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:08:15",6930658,35051,8,3.917,193.6,17.75,86.2,314.8,238.8,3.744,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:08:20",6930659,35051,8,4.418,192,17.75,86.1,313.4,238.6,3.792,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:08:25",6930660,35051,8,4.418,190.6,17.7,85.9,313.9,236.7,3.834,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:08:30",6930661,35051,8,4.251,195,17.7,85.6,314.6,240.4,3.862,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:08:35",6930662,35051,8,4.251,189.8,17.7,85.4,314.6,235.2,3.876,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:08:40",6930663,35051,8,3.751,185.8,17.7,85.2,314.8,231,3.883,4.418,"NAN",17.74,"NAN",0,0
"2026-09-30 09:08:45",6930664,35051,8,3.584,186.2,17.7,85.2,314.8,231.4,3.897,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:08:50",6930665,35051,8,3.084,186.1,17.7,85.2,316.1,230,3.862,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:08:55",6930666,35051,8,3.251,185.1,17.7,85.3,314.8,230.3,3.827,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:09:00",6930667,35051,8,3.751,184.2,17.75,85.5,313.9,230.3,3.827,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:09:05",6930668,35051,8,3.751,181.8,17.75,85.8,315.4,226.4,3.827,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:09:10",6930669,35051,8,3.584,184.5,17.75,86,314.6,229.9,3.813,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:09:15",6930670,35051,8,3.584,181.8,17.75,86.1,313.7,228.1,3.792,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:09:20",6930671,35051,8,3.084,183.7,17.8,86.3,314.8,228.9,3.765,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:09:25",6930672,35051,8,3.084,193.1,17.8,86.4,314.8,238.3,3.744,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:09:30",6930673,35051,8,3.084,187.6,17.8,86.4,315.9,231.7,3.723,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:09:35",6930674,35051,8,3.417,184.3,17.8,86.5,314.6,229.7,3.709,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:09:40",6930675,35051,8,2.751,184.5,17.8,86.5,316.1,228.4,3.66,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:09:45",6930676,35051,8,3.751,182.3,17.8,86.7,314.6,227.7,3.667,4.418,"NAN",17.76,"NAN",0,0
"2026-09-30 09:09:50",6930677,35051,8,3.584,188.4,17.8,86.7,315.1,233.3,3.66,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:09:55",6930678,35051,8,3.417,189,17.8,86.8,315.2,233.8,3.66,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:10:00",6930679,35051,8,3.917,182.6,17.8,86.8,314.8,227.8,3.681,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:10:05",6930680,35051,8,4.084,178.6,17.8,86.8,314.2,224.4,3.674,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:10:10",6930681,35051,8,4.418,186.3,17.75,86.6,313.2,233.1,3.674,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:10:15",6930682,35051,8,4.418,185.1,17.75,86.4,313,232.1,3.695,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:10:20",6930683,35051,8,4.418,189.4,17.75,86.3,314.1,235.3,3.695,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:10:25",6930684,35051,8,4.084,193,17.75,86.2,313.7,239.3,3.681,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:10:30",6930685,35051,8,4.084,188.2,17.75,86,313.7,234.5,3.674,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:10:35",6930686,35051,8,4.084,188,17.8,85.9,313.4,234.6,3.667,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:10:40",6930687,35051,8,3.751,189.2,17.75,85.8,314.4,234.8,3.667,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:10:45",6930688,35051,8,3.917,180.6,17.75,85.7,313.4,227.2,3.681,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:10:50",6930689,35051,8,3.917,182.6,17.8,85.8,313.7,228.9,3.716,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:10:55",6930690,35051,8,3.917,181.3,17.8,85.8,314.2,227.1,3.744,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:11:00",6930691,35051,8,3.584,189.1,17.8,85.7,313.2,235.9,3.737,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:11:05",6930692,35051,8,3.584,184.1,17.75,85.7,314.4,229.7,3.73,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:11:10",6930693,35051,8,3.584,190.8,17.7,85.5,314.1,236.7,3.73,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:11:15",6930694,35051,8,3.751,193.4,17.75,85,315.1,238.3,3.737,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:11:20",6930695,35051,8,3.584,193.7,17.7,84.9,314.4,239.3,3.758,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:11:25",6930696,35051,8,3.917,191.9,17.7,84.9,314.6,237.3,3.792,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:11:30",6930697,35051,8,3.584,199,17.8,84.9,314.8,244.2,3.813,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:11:35",6930698,35051,8,3.751,185.5,17.75,84.9,315.2,230.3,3.827,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:11:40",6930699,35051,8,3.751,184.3,17.8,85.2,314.6,229.7,3.869,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:11:45",6930700,35051,8,3.917,184,17.8,85.4,314.9,229.1,3.876,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:11:50",6930701,35051,8,3.751,186.8,17.8,85.7,314.1,232.7,3.883,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:11:55",6930702,35051,8,4.084,185.9,17.8,85.8,314.6,231.3,3.911,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:12:00",6930703,35051,8,4.084,181.4,17.75,85.8,313.2,228.2,3.917,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:12:05",6930704,35051,8,3.751,192,17.8,85.9,313.7,238.3,3.904,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:12:10",6930705,35051,8,4.251,190.7,17.8,85.9,313.4,237.3,3.897,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:12:15",6930706,35051,8,3.751,183.8,17.8,85.9,313.7,230.1,3.869,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:12:20",6930707,35051,8,4.418,179.6,17.8,85.9,313.5,226.1,3.869,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:12:25",6930708,35051,8,4.084,182.5,17.8,85.8,313.2,229.3,3.869,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:12:30",6930709,35051,8,3.584,177.7,17.8,85.8,314.4,223.3,3.848,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:12:35",6930710,35051,8,3.917,174.4,17.8,85.9,313.9,220.5,3.841,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:12:40",6930711,35051,8,4.251,178.2,17.8,86,313.5,224.7,3.862,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:12:45",6930712,35051,8,3.917,189.1,17.8,86,314.4,234.7,3.862,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:12:50",6930713,35051,8,4.584,184,17.8,86.1,315.1,228.9,3.89,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:12:55",6930714,35051,8,4.418,190.1,17.8,86.1,313,237.1,3.911,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:13:00",6930715,35051,8,4.084,189.8,17.8,86.2,314.8,235,3.931,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:13:05",6930716,35051,8,3.917,193.4,17.8,86.2,313.4,240,3.945,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:13:10",6930717,35051,8,3.917,192.8,17.8,86.1,314.6,238.2,3.959,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:13:15",6930718,35051,8,3.751,191.2,17.8,86.1,314.6,236.6,3.959,4.584,"NAN",17.79,"NAN",0,0
"2026-09-30 09:13:20",6930719,35051,8,3.751,184.7,17.8,86.2,314.4,230.3,3.966,4.584,"NAN",17.79,"NAN",0,0
"2026-09-30 09:13:25",6930720,35051,8,4.251,192.1,17.8,86.3,313.7,238.4,3.98,4.584,"NAN",17.79,"NAN",0,0
"2026-09-30 09:13:30",6930721,35051,8,4.418,186.1,17.8,86.1,315.4,230.7,4.015,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:13:35",6930722,35051,8,3.751,190.1,17.8,86,314.4,235.7,4.015,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:13:40",6930723,35051,8,3.751,192.8,17.75,85.7,314.8,238,4.015,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:13:45",6930724,35051,8,3.751,193.4,17.8,85.3,313.7,239.7,4.008,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:13:50",6930725,35051,8,4.418,189.1,17.75,85.2,315.4,233.7,4.036,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:13:55",6930726,35051,8,4.251,184.6,17.8,85.1,314.2,230.4,4.042,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:14:00",6930727,35051,8,4.084,185.8,17.75,85,313,232.8,4.042,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:14:05",6930728,35051,8,4.084,192.9,17.75,85,314.6,238.3,4.056,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:14:10",6930729,35051,8,4.084,201,17.75,85,313.5,247.5,4.049,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:14:15",6930730,35051,8,3.751,199.4,17.7,84.9,312.8,246.6,4.049,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:14:20",6930731,35051,8,3.917,188.1,17.75,84.8,315.2,232.9,4.029,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:14:25",6930732,35051,8,3.584,184.2,17.75,84.8,313.9,230.3,4.008,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:14:30",6930733,35051,8,3.417,180.5,17.75,84.9,314.4,226.1,4.001,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:14:35",6930734,35051,8,3.751,194.1,17.75,85.1,313.2,240.9,3.994,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:14:40",6930735,35051,8,4.251,188.6,17.8,85.4,314.6,234,3.994,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:14:45",6930736,35051,8,3.751,193.6,17.8,85.7,314.1,239.5,3.987,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:14:50",6930737,35051,8,4.084,186.4,17.8,85.9,315.4,231,3.966,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:14:55",6930738,35051,8,3.917,185,17.8,86,315.1,229.9,3.945,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:15:00",6930739,35051,8,3.417,180.9,17.8,86,314.8,226.1,3.917,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:15:05",6930740,35051,8,3.417,183.8,17.8,86.2,315.9,227.9,3.897,4.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:15:10",6930741,35051,8,5.084,183.1,17.8,86.3,313.5,229.6,3.945,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:15:15",6930742,35051,8,4.918,185,17.8,86.3,314.4,230.6,3.994,5.084,"NAN",17.79,"NAN",0,0
"2026-09-30 09:15:20",6930743,35051,8,5.251,183.3,17.8,86.4,313.2,230.1,4.056,5.251,"NAN",17.79,"NAN",0,0
"2026-09-30 09:15:25",6930744,35051,8,5.418,185.9,17.8,86.3,312.5,233.4,4.105,5.418,"NAN",17.8,"NAN",0,0
"2026-09-30 09:15:30",6930745,35051,8,5.251,184.2,17.75,86,313.2,231,4.14,5.418,"NAN",17.8,"NAN",0,0
"2026-09-30 09:15:35",6930746,35051,8,5.084,185.4,17.75,85.9,312,233.4,4.195,5.418,"NAN",17.8,"NAN",0,0
"2026-09-30 09:15:40",6930747,35051,8,5.251,182.5,17.8,85.8,313.9,228.6,4.258,5.418,"NAN",17.8,"NAN",0,0
"2026-09-30 09:15:45",6930748,35051,8,5.918,182,17.8,85.5,313,229,4.348,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:15:50",6930749,35051,8,5.584,179.8,17.75,85.5,311.3,228.5,4.397,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:15:55",6930750,35051,8,4.918,179.9,17.75,85.2,313,226.9,4.424,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:16:00",6930751,35051,8,4.751,182.1,17.75,85,313,229.1,4.452,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:16:05",6930752,35051,8,5.251,189.1,17.7,84.4,313.2,235.9,4.501,5.918,"NAN",17.79,"NAN",0,0
"2026-09-30 09:16:10",6930753,35051,8,4.751,192.9,17.7,84.1,312,240.9,4.529,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:16:15",6930754,35051,8,4.084,188.2,17.7,84,314.6,233.6,4.543,5.918,"NAN",17.79,"NAN",0,0
"2026-09-30 09:16:20",6930755,35051,8,4.751,189.2,17.75,83.9,314.4,234.8,4.577,5.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:16:25",6930756,35051,8,4.418,182.9,17.75,84,314.1,228.8,4.612,5.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:16:30",6930757,35051,8,3.751,191.4,17.75,84.2,314.8,236.6,4.626,5.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:16:35",6930758,35051,8,3.917,189.5,17.75,84.4,313.5,236,4.633,5.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:16:40",6930759,35051,8,4.251,184,17.8,84.7,314.8,229.2,4.633,5.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:16:45",6930760,35051,8,4.584,190,17.8,85,313.7,236.3,4.668,5.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:16:50",6930761,35051,8,4.751,190.5,17.8,85.2,314.8,235.7,4.695,5.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:16:55",6930762,35051,8,4.251,186.3,17.75,85.2,314.2,232.1,4.709,5.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:17:00",6930763,35051,8,5.084,187.9,17.75,85.3,313.9,234,4.779,5.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:17:05",6930764,35051,8,4.584,197.1,17.75,85.3,315.2,241.9,4.827,5.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:17:10",6930765,35051,8,4.584,191.9,17.75,85.3,314.6,237.3,4.807,5.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:17:15",6930766,35051,8,4.084,201.7,17.75,85.3,314.1,247.6,4.772,5.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:17:20",6930767,35051,8,4.418,182.7,17.7,85.3,314.4,228.3,4.737,5.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:17:25",6930768,35051,8,4.418,202.7,17.75,85.3,314.2,248.5,4.695,5.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:17:30",6930769,35051,8,4.418,195.5,17.75,85,314.8,240.7,4.661,5.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:17:35",6930770,35051,8,4.251,193.8,17.7,85,314.1,239.7,4.626,5.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:17:40",6930771,35051,8,3.917,200.5,17.7,84.9,314.4,246.1,4.57,5.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:17:45",6930772,35051,8,4.084,191.3,17.7,84.8,315.8,235.5,4.494,5.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:17:50",6930773,35051,8,4.418,193.4,17.7,84.9,314.8,238.6,4.445,5.251,"NAN",17.78,"NAN",0,0
"2026-09-30 09:17:55",6930774,35051,8,3.584,199.4,17.75,85,314.1,245.3,4.39,5.251,"NAN",17.78,"NAN",0,0
"2026-09-30 09:18:00",6930775,35051,8,4.418,191.2,17.75,85.2,314.8,236.4,4.376,5.251,"NAN",17.78,"NAN",0,0
"2026-09-30 09:18:05",6930776,35051,8,4.584,194.4,17.75,85.5,314.4,240,4.348,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:18:10",6930777,35051,8,3.751,188.7,17.8,85.9,313.9,234.8,4.306,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:18:15",6930778,35051,8,4.418,179.6,17.75,86.1,315.4,224.2,4.32,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:18:20",6930779,35051,8,5.084,185.9,17.8,86.4,312.8,233.1,4.334,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:18:25",6930780,35051,8,4.418,190.9,17.8,86.5,314.2,236.7,4.334,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:18:30",6930781,35051,8,4.418,194,17.75,86.5,314.6,239.4,4.362,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:18:35",6930782,35051,8,5.084,192.4,17.75,86.4,312.7,239.7,4.411,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:18:40",6930783,35051,8,4.584,190.3,17.7,86.2,314.4,235.9,4.424,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:18:45",6930784,35051,8,4.084,183.9,17.7,86,312,231.9,4.404,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:18:50",6930785,35051,8,4.418,189.2,17.7,85.9,313.5,235.7,4.39,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:18:55",6930786,35051,8,4.584,192.5,17.7,85.7,315.2,237.3,4.404,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:19:00",6930787,35051,8,4.584,177.3,17.75,85.8,311.8,225.5,4.383,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:19:05",6930788,35051,8,4.084,192,17.75,85.9,313.2,238.8,4.362,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:19:10",6930789,35051,8,4.418,185.4,17.75,86.1,312.7,232.7,4.355,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:19:15",6930790,35051,8,3.917,186.6,17.8,86.3,313.9,232.7,4.348,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:19:20",6930791,35051,8,4.584,189,17.8,86.3,313.7,235.3,4.355,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:19:25",6930792,35051,8,4.251,194.7,17.8,86.5,314.1,240.6,4.348,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:19:30",6930793,35051,8,4.084,196.6,17.8,86.5,314.8,241.8,4.334,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:19:35",6930794,35051,8,3.584,189.3,17.8,86.7,314.8,234.5,4.306,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:19:40",6930795,35051,8,3.584,185.2,17.8,86.8,315.9,229.3,4.293,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:19:45",6930796,35051,8,3.251,188.7,17.8,86.8,314.4,234.3,4.258,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:19:50",6930797,35051,8,4.084,187.7,17.8,86.9,313.7,234,4.244,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:19:55",6930798,35051,8,4.584,184.3,17.8,86.9,315.8,228.5,4.286,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:20:00",6930799,35051,8,4.418,186.1,17.75,86.9,314.4,231.7,4.286,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:20:05",6930800,35051,8,4.084,188.7,17.75,86.8,314.6,234.1,4.265,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:20:10",6930801,35051,8,4.418,180.1,17.75,86.7,313.9,226.2,4.293,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:20:15",6930802,35051,8,3.751,191.5,17.75,86.7,313.5,238,4.265,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:20:20",6930803,35051,8,4.084,183.2,17.75,86.6,315.1,228.1,4.223,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:20:25",6930804,35051,8,3.917,188.4,17.75,86.7,314.8,233.6,4.202,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:20:30",6930805,35051,8,4.084,180.4,17.75,86.7,313.7,226.7,4.188,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:20:35",6930806,35051,8,4.584,179.8,17.8,86.8,313.7,226.1,4.168,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:20:40",6930807,35051,8,5.084,186.1,17.75,86.8,313.4,232.7,4.188,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:20:45",6930808,35051,8,4.751,190.8,17.75,86.7,313.2,237.6,4.216,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:20:50",6930809,35051,8,4.751,187.2,17.7,86.5,312.7,234.5,4.23,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:20:55",6930810,35051,8,4.251,188,17.7,86.3,314.9,233.1,4.216,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:21:00",6930811,35051,8,4.584,183.4,17.7,86.2,313.4,230,4.216,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:21:05",6930812,35051,8,4.251,182.5,17.7,86.1,312.5,230,4.223,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:21:10",6930813,35051,8,3.917,181.5,17.7,86,314.8,226.7,4.202,5.084,"NAN",17.76,"NAN",0,0
"2026-09-30 09:21:15",6930814,35051,8,4.084,188.2,17.7,85.8,314.1,234.1,4.209,5.084,"NAN",17.75,"NAN",0,0
"2026-09-30 09:21:20",6930815,35051,8,3.584,183.8,17.7,85.8,313.7,230.1,4.168,5.084,"NAN",17.75,"NAN",0,0
"2026-09-30 09:21:25",6930816,35051,8,3.917,182.5,17.75,86,313.9,228.6,4.154,5.084,"NAN",17.76,"NAN",0,0
"2026-09-30 09:21:30",6930817,35051,8,3.251,186.2,17.8,86.3,314.1,232.1,4.119,5.084,"NAN",17.76,"NAN",0,0
"2026-09-30 09:21:35",6930818,35051,8,3.751,181.9,17.8,86.5,313.9,228,4.126,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:21:40",6930819,35051,8,4.251,181.1,17.8,86.8,313.4,227.7,4.154,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:21:45",6930820,35051,8,3.917,194.6,17.8,86.9,313.7,240.9,4.181,5.084,"NAN",17.76,"NAN",0,0
"2026-09-30 09:21:50",6930821,35051,8,4.251,193.6,17.8,87.1,313,240.6,4.188,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:21:55",6930822,35051,8,3.751,181.3,17.8,87.1,313.4,227.9,4.154,5.084,"NAN",17.76,"NAN",0,0
"2026-09-30 09:22:00",6930823,35051,8,4.084,185.4,17.8,87.2,315.4,230,4.14,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:22:05",6930824,35051,8,4.418,179.5,17.75,87.1,313.4,226.1,4.154,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:22:10",6930825,35051,8,4.418,178.6,17.75,87.2,313.9,224.7,4.154,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:22:15",6930826,35051,8,4.584,183.8,17.8,87.3,313,230.8,4.188,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:22:20",6930827,35051,8,5.084,182.1,17.8,87.5,314.1,228,4.23,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:22:25",6930828,35051,8,4.751,186.2,17.8,87.5,312.8,233.4,4.265,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:22:30",6930829,35051,8,4.418,172.5,17.75,87.5,314.4,218.1,4.279,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:22:35",6930830,35051,8,5.084,188.6,17.8,87.5,313.9,234.7,4.299,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:22:40",6930831,35051,8,4.584,182.8,17.75,87.3,313.2,229.6,4.279,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:22:45",6930832,35051,8,4.084,186.8,17.75,87.2,312,234.8,4.251,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:22:50",6930833,35051,8,3.751,188.5,17.7,86.9,313.9,234.6,4.209,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:22:55",6930834,35051,8,3.417,185.6,17.75,86.6,313,232.6,4.174,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:23:00",6930835,35051,8,4.251,187.7,17.75,86.5,313,234.7,4.161,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:23:05",6930836,35051,8,4.918,186.8,17.8,86.6,312.5,234.3,4.188,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:23:10",6930837,35051,8,4.584,185.6,17.75,86.7,314.4,231.2,4.216,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:23:15",6930838,35051,8,4.084,183.7,17.75,86.5,314.1,229.6,4.216,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:23:20",6930839,35051,8,3.917,187.3,17.75,86.4,313.9,233.4,4.23,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:23:25",6930840,35051,8,4.584,190.1,17.75,86.1,315.2,234.9,4.258,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:23:30",6930841,35051,8,4.084,179.9,17.7,86,313.2,226.7,4.293,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:23:35",6930842,35051,8,4.418,181.6,17.8,86.1,313.4,228.2,4.32,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:23:40",6930843,35051,8,4.084,183.9,17.8,86.2,313.9,230,4.313,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:23:45",6930844,35051,8,4.251,188.7,17.8,86.3,313.7,235,4.327,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:23:50",6930845,35051,8,4.084,182.7,17.8,86.4,313.4,229.3,4.32,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:23:55",6930846,35051,8,4.084,185.1,17.8,86.5,312.5,232.6,4.334,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:24:00",6930847,35051,8,4.251,188,17.8,86.5,313,235,4.341,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:24:05",6930848,35051,8,4.418,185.8,17.75,86.5,314.6,231.2,4.341,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:24:10",6930849,35051,8,3.917,185.8,17.75,86.4,313.4,232.4,4.32,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:24:15",6930850,35051,8,3.917,190.1,17.75,86.3,314.6,235.5,4.293,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:24:20",6930851,35051,8,4.251,183,17.8,86.4,313.2,229.8,4.258,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:24:25",6930852,35051,8,4.584,186.2,17.75,86.4,313.5,232.7,4.251,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:24:30",6930853,35051,8,4.584,189.1,17.75,86.3,313,236.1,4.258,5.084,"NAN",17.78,"NAN",0,0
"2026-09-30 09:24:35",6930854,35051,8,4.418,179.4,17.75,86.2,311.6,227.8,4.23,4.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:24:40",6930855,35051,8,4.084,174.3,17.75,86,313.4,220.9,4.209,4.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:24:45",6930856,35051,8,3.751,173.2,17.75,85.7,314.4,218.8,4.195,4.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:24:50",6930857,35051,8,3.751,175.8,17.7,85.7,313.4,222.4,4.195,4.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:24:55",6930858,35051,8,4.918,180.9,17.75,85.8,314.8,226.1,4.258,4.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:25:00",6930859,35051,8,4.918,179.3,17.75,85.8,314.1,225.2,4.286,4.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:25:05",6930860,35051,8,4.751,171.2,17.75,85.9,313,218.2,4.279,4.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:25:10",6930861,35051,8,5.251,179.8,17.75,85.9,314.2,225.6,4.306,5.251,"NAN",17.78,"NAN",0,0
"2026-09-30 09:25:15",6930862,35051,8,5.251,179.5,17.75,85.9,313.2,226.3,4.355,5.251,"NAN",17.78,"NAN",0,0
"2026-09-30 09:25:20",6930863,35051,8,5.084,181.8,17.75,86,313.9,227.9,4.404,5.251,"NAN",17.78,"NAN",0,0
"2026-09-30 09:25:25",6930864,35051,8,4.584,182.1,17.75,86.1,313.2,228.9,4.404,5.251,"NAN",17.78,"NAN",0,0
"2026-09-30 09:25:30",6930865,35051,8,5.251,175,17.8,86.3,313.5,221.5,4.452,5.251,"NAN",17.78,"NAN",0,0
"2026-09-30 09:25:35",6930866,35051,8,5.084,179,17.75,86.3,312.7,226.3,4.48,5.251,"NAN",17.78,"NAN",0,0
"2026-09-30 09:25:40",6930867,35051,8,4.751,176.1,17.75,86.2,312,224.1,4.508,5.251,"NAN",17.78,"NAN",0,0
"2026-09-30 09:25:45",6930868,35051,8,4.751,175.8,17.8,86,313.9,221.9,4.529,5.251,"NAN",17.78,"NAN",0,0
"2026-09-30 09:25:50",6930869,35051,8,4.584,176.7,17.75,85.7,313,223.7,4.55,5.251,"NAN",17.78,"NAN",0,0
"2026-09-30 09:25:55",6930870,35051,8,4.084,178.6,17.7,85.5,313.9,224.7,4.55,5.251,"NAN",17.78,"NAN",0,0
"2026-09-30 09:26:00",6930871,35051,8,4.418,172.1,17.7,85.4,313.5,218.6,4.556,5.251,"NAN",17.79,"NAN",0,0
"2026-09-30 09:26:05",6930872,35051,8,4.251,176.1,17.7,85.4,313.2,222.9,4.55,5.251,"NAN",17.8,"NAN",0,0
"2026-09-30 09:26:10",6930873,35051,8,4.418,181.9,17.75,85.4,312.1,229.8,4.57,5.251,"NAN",17.79,"NAN",0,0
"2026-09-30 09:26:15",6930874,35051,8,4.584,182.5,17.75,85.5,314.1,228.4,4.598,5.251,"NAN",17.79,"NAN",0,0
"2026-09-30 09:26:20",6930875,35051,8,4.418,183.1,17.8,85.5,313.4,229.7,4.605,5.251,"NAN",17.79,"NAN",0,0
"2026-09-30 09:26:25",6930876,35051,8,4.918,183.9,17.75,85.5,313.9,230,4.619,5.251,"NAN",17.79,"NAN",0,0
"2026-09-30 09:26:30",6930877,35051,8,4.251,190.3,17.75,85.8,314.8,235.5,4.605,5.251,"NAN",17.8,"NAN",0,0
"2026-09-30 09:26:35",6930878,35051,8,5.251,187.4,17.8,85.9,314.1,233.3,4.64,5.251,"NAN",17.79,"NAN",0,0
"2026-09-30 09:26:40",6930879,35051,8,5.084,187.1,17.8,86,315.4,231.7,4.681,5.251,"NAN",17.8,"NAN",0,0
"2026-09-30 09:26:45",6930880,35051,8,5.251,184.5,17.8,86.2,316.6,227.9,4.744,5.251,"NAN",17.8,"NAN",0,0
"2026-09-30 09:26:50",6930881,35051,8,5.084,179.1,17.8,86.4,313.9,225.2,4.8,5.251,"NAN",17.8,"NAN",0,0
"2026-09-30 09:26:55",6930882,35051,8,4.918,182.4,17.8,86.5,316.3,226.1,4.8,5.251,"NAN",17.8,"NAN",0,0
"2026-09-30 09:27:00",6930883,35051,8,5.418,185.4,17.8,86.6,316.5,228.9,4.82,5.418,"NAN",17.8,"NAN",0,0
"2026-09-30 09:27:05",6930884,35051,8,4.918,180.5,17.8,86.7,314.4,226.1,4.827,5.418,"NAN",17.8,"NAN",0,0
"2026-09-30 09:27:10",6930885,35051,8,4.251,186.7,17.8,86.7,313.4,233.3,4.786,5.418,"NAN",17.8,"NAN",0,0
"2026-09-30 09:27:15",6930886,35051,8,4.251,179.9,17.75,86.4,315.8,224.1,4.744,5.418,"NAN",17.8,"NAN",0,0
"2026-09-30 09:27:20",6930887,35051,8,4.418,176.4,17.75,86.2,316.3,220.1,4.716,5.418,"NAN",17.8,"NAN",0,0
"2026-09-30 09:27:25",6930888,35051,8,4.418,183.3,17.7,85.9,314.2,229.1,4.709,5.418,"NAN",17.8,"NAN",0,0
"2026-09-30 09:27:30",6930889,35051,8,4.418,179.1,17.75,85.7,316.3,222.8,4.675,5.418,"NAN",17.8,"NAN",0,0
"2026-09-30 09:27:35",6930890,35051,8,4.751,181.8,17.75,85.5,314.8,227,4.661,5.418,"NAN",17.8,"NAN",0,0
"2026-09-30 09:27:40",6930891,35051,8,4.584,184.5,17.75,85.7,314.2,230.3,4.654,5.418,"NAN",17.8,"NAN",0,0
"2026-09-30 09:27:45",6930892,35051,8,4.918,178,17.75,85.7,314.4,223.6,4.661,5.418,"NAN",17.79,"NAN",0,0
"2026-09-30 09:27:50",6930893,35051,8,4.918,177.9,17.75,85.9,315.6,222.3,4.675,5.418,"NAN",17.79,"NAN",0,0
"2026-09-30 09:27:55",6930894,35051,8,5.084,188.1,17.75,85.9,313.4,234.7,4.716,5.418,"NAN",17.79,"NAN",0,0
"2026-09-30 09:28:00",6930895,35051,8,4.584,183.3,17.75,85.9,315.4,227.9,4.723,5.418,"NAN",17.79,"NAN",0,0
"2026-09-30 09:28:05",6930896,35051,8,4.418,184.6,17.7,85.9,314.8,229.8,4.73,5.418,"NAN",17.79,"NAN",0,0
"2026-09-30 09:28:10",6930897,35051,8,4.084,182.7,17.75,86,314.6,228.1,4.716,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:28:15",6930898,35051,8,4.418,177.7,17.75,86.3,314.1,223.6,4.709,5.418,"NAN",17.79,"NAN",0,0
"2026-09-30 09:28:20",6930899,35051,8,4.084,182.2,17.75,86.5,314.2,228,4.695,5.418,"NAN",17.79,"NAN",0,0
"2026-09-30 09:28:25",6930900,35051,8,4.918,178.2,17.8,86.7,315.9,222.3,4.695,5.418,"NAN",17.79,"NAN",0,0
"2026-09-30 09:28:30",6930901,35051,8,5.251,175.7,17.8,86.9,315.9,219.8,4.737,5.418,"NAN",17.8,"NAN",0,0
"2026-09-30 09:28:35",6930902,35051,8,4.418,186.6,17.7,86.8,314.4,232.2,4.702,5.418,"NAN",17.79,"NAN",0,0
"2026-09-30 09:28:40",6930903,35051,8,5.418,181.9,17.75,86.7,315.2,226.7,4.716,5.418,"NAN",17.79,"NAN",0,0
"2026-09-30 09:28:45",6930904,35051,8,4.918,190.8,17.7,86.5,313.5,237.3,4.702,5.418,"NAN",17.79,"NAN",0,0
"2026-09-30 09:28:50",6930905,35051,8,4.751,182.6,17.7,86.3,315.9,226.7,4.688,5.418,"NAN",17.79,"NAN",0,0
"2026-09-30 09:28:55",6930906,35051,8,4.251,177.4,17.7,86.1,314.1,223.3,4.661,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:29:00",6930907,35051,8,4.084,185.4,17.7,86,313.9,231.5,4.605,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:29:05",6930908,35051,8,4.418,178.7,17.75,86.1,315.4,223.3,4.584,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:29:10",6930909,35051,8,4.084,189.1,17.8,86.3,314.4,234.7,4.577,5.418,"NAN",17.79,"NAN",0,0
"2026-09-30 09:29:15",6930910,35051,8,4.251,190.5,17.8,86.5,314.6,235.9,4.577,5.418,"NAN",17.8,"NAN",0,0
"2026-09-30 09:29:20",6930911,35051,8,5.084,183.3,17.8,86.8,314.6,228.7,4.605,5.418,"NAN",17.8,"NAN",0,0
"2026-09-30 09:29:25",6930912,35051,8,5.918,190.9,17.8,86.9,313.4,237.5,4.668,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:29:30",6930913,35051,8,5.918,193,17.8,87.1,314.4,238.6,4.73,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:29:35",6930914,35051,8,5.918,196.8,17.8,87.1,315.6,241.2,4.779,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:29:40",6930915,35051,8,6.418,190.4,17.75,87,315.8,234.6,4.855,6.418,"NAN",17.8,"NAN",0,0
"2026-09-30 09:29:45",6930916,35051,8,5.584,181,17.75,86.8,313.9,227.1,4.883,6.418,"NAN",17.8,"NAN",0,0
"2026-09-30 09:29:50",6930917,35051,8,5.251,178.7,17.7,86.6,314.4,224.3,4.897,6.418,"NAN",17.8,"NAN",0,0
"2026-09-30 09:29:55",6930918,35051,8,5.084,176.3,17.75,86.3,313.9,222.4,4.897,6.418,"NAN",17.8,"NAN",0,0
"2026-09-30 09:30:00",6930919,35051,8,4.918,183.5,17.7,85.8,313.4,230.1,4.911,6.418,"NAN",17.79,"NAN",0,0
"2026-09-30 09:30:05",6930920,35051,8,4.751,193.3,17.7,85.5,316.3,237,4.925,6.418,"NAN",17.79,"NAN",0,0
"2026-09-30 09:30:10",6930921,35051,8,4.418,192.6,17.7,85.3,314.6,238,4.938,6.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:30:15",6930922,35051,8,4.251,188.4,17.75,85.3,314.8,233.6,4.932,6.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:30:20",6930923,35051,8,4.584,188.2,17.75,85.5,314.6,233.6,4.952,6.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:30:25",6930924,35051,8,4.084,185.1,17.7,85.6,314.4,230.7,4.918,6.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:30:30",6930925,35051,8,4.418,192.6,17.75,85.8,316.1,236.5,4.883,6.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:30:35",6930926,35051,8,4.584,182.8,17.75,86,315.4,227.4,4.89,6.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:30:40",6930927,35051,8,4.251,187.3,17.8,86.3,314.2,233.1,4.841,6.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:30:45",6930928,35051,8,5.418,180.8,17.8,86.5,315.4,225.4,4.862,6.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:30:50",6930929,35051,8,4.418,180.9,17.8,86.7,314.8,226.1,4.848,6.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:30:55",6930930,35051,8,4.751,186.5,17.8,86.8,315.2,231.3,4.869,6.418,"NAN",17.79,"NAN",0,0
"2026-09-30 09:31:00",6930931,35051,8,4.418,183.6,17.75,86.9,314.2,229.4,4.883,6.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:31:05",6930932,35051,8,4.751,187.5,17.75,86.9,314.8,232.7,4.897,6.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:31:10",6930933,35051,8,4.251,187.5,17.75,86.8,313,234.5,4.904,6.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:31:15",6930934,35051,8,4.584,187.6,17.75,86.9,314.9,232.7,4.918,6.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:31:20",6930935,35051,8,4.418,187.3,17.8,86.9,314.8,232.5,4.89,6.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:31:25",6930936,35051,8,4.751,176.8,17.8,87.1,314.6,222.2,4.841,6.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:31:30",6930937,35051,8,4.584,179.7,17.75,87.1,314.2,225.5,4.786,6.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:31:35",6930938,35051,8,5.084,178.4,17.7,87.1,314.4,224,4.751,6.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:31:40",6930939,35051,8,4.751,182.3,17.75,87,314.6,227.7,4.681,5.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:31:45",6930940,35051,8,4.918,182.3,17.7,86.7,315.6,226.7,4.654,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:31:50",6930941,35051,8,4.418,185.7,17.7,86.5,315.9,229.8,4.619,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:31:55",6930942,35051,8,4.418,184.7,17.7,86.3,314.6,230.1,4.591,5.418,"NAN",17.79,"NAN",0,0
"2026-09-30 09:32:00",6930943,35051,8,4.418,184.2,17.75,86.3,315.6,228.6,4.57,5.418,"NAN",17.79,"NAN",0,0
"2026-09-30 09:32:05",6930944,35051,8,5.418,186.4,17.7,86.2,315.2,231.2,4.598,5.418,"NAN",17.79,"NAN",0,0
"2026-09-30 09:32:10",6930945,35051,8,4.918,183.9,17.7,86.2,314.6,229.3,4.619,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:32:15",6930946,35051,8,5.251,187,17.7,86.2,313.7,233.3,4.661,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:32:20",6930947,35051,8,4.584,189.4,17.7,86.1,315.4,234,4.661,5.418,"NAN",17.79,"NAN",0,0
"2026-09-30 09:32:25",6930948,35051,8,4.418,187.7,17.7,86,314.6,233.1,4.675,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:32:30",6930949,35051,8,4.751,184,17.7,86,315.6,228.4,4.688,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:32:35",6930950,35051,8,4.751,193.5,17.7,86,315.9,237.6,4.695,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:32:40",6930951,35051,8,5.418,195.9,17.75,86,315.9,240,4.744,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:32:45",6930952,35051,8,4.418,201.2,17.7,86.2,314.6,246.6,4.702,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:32:50",6930953,35051,8,3.917,193.7,17.75,86.2,316.6,237.1,4.681,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:32:55",6930954,35051,8,4.918,197.3,17.7,86.1,312.7,244.6,4.688,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:33:00",6930955,35051,8,4.251,184.4,17.7,86,316.5,227.9,4.681,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:33:05",6930956,35051,8,4.251,187.4,17.7,86.2,314.1,233.3,4.661,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:33:10",6930957,35051,8,4.084,190.8,17.75,86.2,315.4,235.4,4.654,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:33:15",6930958,35051,8,3.917,189.9,17.75,86.2,313.7,236.2,4.626,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:33:20",6930959,35051,8,4.418,185.6,17.75,86.3,314.6,231,4.626,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:33:25",6930960,35051,8,4.584,189.8,17.75,86.3,314.6,235.2,4.619,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:33:30",6930961,35051,8,4.251,189.7,17.7,86.3,315.4,234.3,4.605,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:33:35",6930962,35051,8,4.418,180,17.75,86.3,314.6,225.4,4.577,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:33:40",6930963,35051,8,5.084,180,17.7,86.3,314.6,225.4,4.591,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:33:45",6930964,35051,8,4.418,203.1,17.75,86.5,314.6,248.5,4.57,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:33:50",6930965,35051,8,3.917,191.5,17.75,86.5,316.3,235.2,4.55,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:33:55",6930966,35051,8,4.584,192.1,17.75,86.6,314.8,237.3,4.556,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:34:00",6930967,35051,8,5.251,194.4,17.7,86.6,315.9,238.5,4.591,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:34:05",6930968,35051,8,4.584,196.9,17.75,86.6,313,243.9,4.556,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:34:10",6930969,35051,8,4.751,179.7,17.75,86.5,314.2,225.5,4.55,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:34:15",6930970,35051,8,4.418,186.1,17.7,86.5,314.9,231.2,4.515,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:34:20",6930971,35051,8,4.751,193.3,17.75,86.5,314.4,238.9,4.522,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:34:25",6930972,35051,8,4.251,181,17.75,86.5,315.6,225.4,4.515,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:34:30",6930973,35051,8,4.084,185,17.75,86.5,314.4,230.6,4.487,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:34:35",6930974,35051,8,4.084,176.3,17.7,86.6,315.4,220.9,4.459,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:34:40",6930975,35051,8,5.084,192.1,17.75,86.7,313.9,238.2,4.445,5.251,"NAN",17.78,"NAN",0,0
"2026-09-30 09:34:45",6930976,35051,8,5.251,184.1,17.8,86.8,314.6,229.5,4.48,5.251,"NAN",17.78,"NAN",0,0
"2026-09-30 09:34:50",6930977,35051,8,4.751,189.3,17.75,86.9,314.4,234.9,4.515,5.251,"NAN",17.79,"NAN",0,0
"2026-09-30 09:34:55",6930978,35051,8,4.751,187.8,17.75,87,314.4,233.4,4.508,5.251,"NAN",17.8,"NAN",0,0
"2026-09-30 09:35:00",6930979,35051,8,5.918,190.4,17.75,86.9,314.4,236,4.577,5.918,"NAN",17.79,"NAN",0,0
"2026-09-30 09:35:05",6930980,35051,8,5.751,191.5,17.75,86.9,313,238.5,4.64,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:35:10",6930981,35051,8,5.751,193.3,17.75,86.7,315.2,238.1,4.709,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:35:15",6930982,35051,8,5.251,194.1,17.7,86.5,314.4,239.7,4.765,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:35:20",6930983,35051,8,4.918,183.5,17.7,86.4,314.6,228.9,4.786,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:35:25",6930984,35051,8,4.084,189.5,17.7,86.1,313.5,236,4.765,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:35:30",6930985,35051,8,3.917,195.1,17.7,86,314.4,240.7,4.751,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:35:35",6930986,35051,8,5.251,180.5,17.8,86,314.4,226.1,4.786,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:35:40",6930987,35051,8,5.084,184.7,17.75,86.2,316.1,228.6,4.786,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:35:45",6930988,35051,8,5.251,189.5,17.75,86.3,313.4,236.1,4.82,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:35:50",6930989,35051,8,5.418,194.4,17.8,86.4,313.7,240.7,4.883,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:35:55",6930990,35051,8,4.751,185.3,17.8,86.5,315.6,229.7,4.89,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:36:00",6930991,35051,8,5.084,194.5,17.75,86.5,313.9,240.6,4.883,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:36:05",6930992,35051,8,5.251,190.7,17.7,86.5,314.1,236.6,4.911,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:36:10",6930993,35051,8,4.418,183.6,17.75,86.5,315.4,228.2,4.897,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:36:15",6930994,35051,8,4.918,186.2,17.75,86.5,314.8,231.4,4.918,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:36:20",6930995,35051,8,4.418,196,17.7,86.5,315.2,240.8,4.904,5.918,"NAN",17.79,"NAN",0,0
"2026-09-30 09:36:25",6930996,35051,8,4.084,189.1,17.75,86.4,315.8,233.3,4.897,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:36:30",6930997,35051,8,4.418,190.3,17.75,86.5,314.8,235.5,4.911,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:36:35",6930998,35051,8,4.584,185.2,17.75,86.7,317.5,227.7,4.932,5.918,"NAN",17.8,"NAN",0,0
"2026-09-30 09:36:40",6930999,35051,8,4.751,184.6,17.7,86.9,315.1,229.5,4.918,5.918,"NAN",17.79,"NAN",0,0
"2026-09-30 09:36:45",6931000,35051,8,4.251,187.3,17.75,86.9,316.3,231,4.876,5.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:36:50",6931001,35051,8,4.251,184.8,17.75,86.9,315.2,229.6,4.855,5.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:36:55",6931002,35051,8,4.084,187.1,17.7,86.8,316.8,230.3,4.827,5.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:37:00",6931003,35051,8,4.251,188.7,17.7,86.7,315.6,233.1,4.758,5.751,"NAN",17.78,"NAN",0,0
"2026-09-30 09:37:05",6931004,35051,8,4.751,188.7,17.7,86.5,315.2,233.5,4.716,5.751,"NAN",17.78,"NAN",0,0
"2026-09-30 09:37:10",6931005,35051,8,4.418,187.7,17.7,86.4,316.6,231.1,4.661,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:37:15",6931006,35051,8,4.251,189.3,17.7,86.2,314.8,234.5,4.619,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:37:20",6931007,35051,8,4.251,177.9,17.7,86,315.2,222.7,4.591,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:37:25",6931008,35051,8,3.751,186.3,17.7,86,315.6,230.7,4.577,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:37:30",6931009,35051,8,3.584,186.4,17.7,86.1,316.1,230.3,4.563,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:37:35",6931010,35051,8,3.584,191.7,17.7,86.2,314.6,237.1,4.494,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:37:40",6931011,35051,8,3.751,183.9,17.7,86.3,315.9,228,4.438,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:37:45",6931012,35051,8,4.584,186.3,17.7,86.3,313.7,232.6,4.411,5.418,"NAN",17.78,"NAN",0,0
"2026-09-30 09:37:50",6931013,35051,8,4.418,183.6,17.7,86.3,315.9,227.7,4.369,5.251,"NAN",17.78,"NAN",0,0
"2026-09-30 09:37:55",6931014,35051,8,3.584,180.9,17.75,86.3,314.4,226.5,4.32,5.251,"NAN",17.78,"NAN",0,0
"2026-09-30 09:38:00",6931015,35051,8,3.751,184.4,17.7,86.3,314.8,229.6,4.265,5.251,"NAN",17.78,"NAN",0,0
"2026-09-30 09:38:05",6931016,35051,8,4.084,196.1,17.65,86.2,314.9,241.2,4.216,4.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:38:10",6931017,35051,8,3.584,193.9,17.7,86,315.6,238.3,4.181,4.918,"NAN",17.78,"NAN",0,0
"2026-09-30 09:38:15",6931018,35051,8,4.251,197.6,17.7,86,316.1,241.5,4.154,4.751,"NAN",17.78,"NAN",0,0
"2026-09-30 09:38:20",6931019,35051,8,3.584,192.5,17.65,85.9,316.6,235.9,4.119,4.751,"NAN",17.78,"NAN",0,0
"2026-09-30 09:38:25",6931020,35051,8,3.751,180.8,17.65,86,315.4,225.4,4.105,4.751,"NAN",17.78,"NAN",0,0
"2026-09-30 09:38:30",6931021,35051,8,3.751,179.6,17.7,86.1,314.8,224.8,4.077,4.751,"NAN",17.78,"NAN",0,0
"2026-09-30 09:38:35",6931022,35051,8,3.917,189,17.7,86.3,315.6,233.4,4.049,4.751,"NAN",17.78,"NAN",0,0
"2026-09-30 09:38:40",6931023,35051,8,3.751,184.9,17.7,86.4,316.3,228.6,4.008,4.751,"NAN",17.78,"NAN",0,0
"2026-09-30 09:38:45",6931024,35051,8,4.084,196.6,17.7,86.5,314.2,242.4,4.001,4.751,"NAN",17.78,"NAN",0,0
"2026-09-30 09:38:50",6931025,35051,8,3.584,184,17.7,86.5,315.8,228.2,3.973,4.751,"NAN",17.78,"NAN",0,0
"2026-09-30 09:38:55",6931026,35051,8,3.417,194.1,17.7,86.6,314.4,239.7,3.945,4.751,"NAN",17.78,"NAN",0,0
"2026-09-30 09:39:00",6931027,35051,8,4.251,179.8,17.7,86.7,313.7,226.1,3.945,4.751,"NAN",17.78,"NAN",0,0
"2026-09-30 09:39:05",6931028,35051,8,4.418,198.1,17.7,86.8,315.2,242.9,3.931,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:39:10",6931029,35051,8,4.251,204.4,17.7,86.8,314.4,250,3.924,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:39:15",6931030,35051,8,3.751,209.1,17.7,86.8,318,251.1,3.904,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:39:20",6931031,35051,8,3.751,204.4,17.7,86.7,316.1,248.3,3.883,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:39:25",6931032,35051,8,3.251,198.4,17.65,86.4,317,241.4,3.862,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:39:30",6931033,35051,8,3.417,199.5,17.65,86.2,314.4,245.1,3.855,4.584,"NAN",17.78,"NAN",0,0
"2026-09-30 09:39:35",6931034,35051,8,4.751,205.7,17.65,86,315.2,250.5,3.904,4.751,"NAN",17.75,"NAN",0,0
"2026-09-30 09:39:40",6931035,35051,8,4.751,200.4,17.7,86,317.3,243.1,3.945,4.751,"NAN",17.75,"NAN",0,0
"2026-09-30 09:39:45",6931036,35051,8,4.584,202,17.7,85.9,316.8,245.2,3.945,4.751,"NAN",17.76,"NAN",0,0
"2026-09-30 09:39:50",6931037,35051,8,4.918,204,17.7,86,314.9,249.1,3.966,4.918,"NAN",17.75,"NAN",0,0
"2026-09-30 09:39:55",6931038,35051,8,3.751,209.3,17.65,85.9,316.3,253,3.973,4.918,"NAN",17.75,"NAN",0,0
"2026-09-30 09:40:00",6931039,35051,8,3.417,203.4,17.7,85.9,316.8,246.6,3.959,4.918,"NAN",17.75,"NAN",0,0
"2026-09-30 09:40:05",6931040,35051,8,3.917,201.5,17.7,85.8,315.8,245.7,3.952,4.918,"NAN",17.75,"NAN",0,0
"2026-09-30 09:40:10",6931041,35051,8,3.751,201.1,17.7,85.9,317,244.1,3.959,4.918,"NAN",17.75,"NAN",0,0
"2026-09-30 09:40:15",6931042,35051,8,3.417,193.4,17.7,85.8,315.8,237.6,3.924,4.918,"NAN",17.75,"NAN",0,0
"2026-09-30 09:40:20",6931043,35051,8,3.584,196.8,17.7,85.8,315.1,241.7,3.924,4.918,"NAN",17.75,"NAN",0,0
"2026-09-30 09:40:25",6931044,35051,8,4.584,183.8,17.65,85.7,316.8,227,3.959,4.918,"NAN",17.75,"NAN",0,0
"2026-09-30 09:40:30",6931045,35051,8,4.584,188.4,17.7,85.6,316.3,232.1,3.994,4.918,"NAN",17.75,"NAN",0,0
"2026-09-30 09:40:35",6931046,35051,8,3.917,197.8,17.7,85.7,315.4,242.4,3.994,4.918,"NAN",17.75,"NAN",0,0
"2026-09-30 09:40:40",6931047,35051,8,4.584,201.9,17.65,85.7,315.4,246.5,4.029,4.918,"NAN",17.75,"NAN",0,0
"2026-09-30 09:40:45",6931048,35051,8,4.084,195.3,17.7,85.7,318.2,237.1,4.029,4.918,"NAN",17.75,"NAN",0,0
"2026-09-30 09:40:50",6931049,35051,8,3.751,202.2,17.7,85.9,316.3,245.9,4.036,4.918,"NAN",17.75,"NAN",0,0
"2026-09-30 09:40:55",6931050,35051,8,4.418,206.3,17.7,86.1,317.5,248.8,4.077,4.918,"NAN",17.75,"NAN",0,0
"2026-09-30 09:41:00",6931051,35051,8,3.917,203.5,17.75,86.3,318,245.5,4.063,4.918,"NAN",17.75,"NAN",0,0
"2026-09-30 09:41:05",6931052,35051,8,3.751,203.8,17.75,86.4,316.5,247.3,4.036,4.918,"NAN",17.75,"NAN",0,0
"2026-09-30 09:41:10",6931053,35051,8,4.251,200.3,17.75,86.5,317.7,242.6,4.036,4.918,"NAN",17.75,"NAN",0,0
"2026-09-30 09:41:15",6931054,35051,8,4.751,203.3,17.75,86.5,316.8,246.5,4.077,4.918,"NAN",17.75,"NAN",0,0
"2026-09-30 09:41:20",6931055,35051,8,4.751,202.6,17.7,86.5,317.3,245.3,4.119,4.918,"NAN",17.75,"NAN",0,0
"2026-09-30 09:41:25",6931056,35051,8,5.418,208.5,17.7,86.5,315.4,253.1,4.209,5.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:41:30",6931057,35051,8,5.084,205.2,17.7,86.5,317.3,247.9,4.279,5.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:41:35",6931058,35051,8,4.918,213.6,17.7,86.4,315.8,257.8,4.286,5.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:41:40",6931059,35051,8,4.751,213.2,17.65,86.3,316.6,256.6,4.286,5.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:41:45",6931060,35051,8,4.418,206.8,17.7,86.1,315.4,251.4,4.279,5.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:41:50",6931061,35051,8,4.084,202.9,17.65,85.8,316.5,246.4,4.244,5.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:41:55",6931062,35051,8,3.751,210.6,17.65,85.7,315.4,255.2,4.244,5.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:42:00",6931063,35051,8,4.084,202.7,17.65,85.8,316.6,246.1,4.272,5.418,"NAN",17.74,"NAN",0,0
"2026-09-30 09:42:05",6931064,35051,8,3.917,202.4,17.7,85.8,316.5,245.9,4.272,5.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:42:10",6931065,35051,8,4.084,206.3,17.7,86,314.4,251.9,4.286,5.418,"NAN",17.74,"NAN",0,0
"2026-09-30 09:42:15",6931066,35051,8,3.751,206.6,17.75,86.1,315.2,251.4,4.299,5.418,"NAN",17.74,"NAN",0,0
"2026-09-30 09:42:20",6931067,35051,8,3.751,208.3,17.7,86.3,315.8,252.5,4.306,5.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:42:25",6931068,35051,8,2.751,207.2,17.7,86.5,316.3,250.9,4.23,5.418,"NAN",17.74,"NAN",0,0
"2026-09-30 09:42:30",6931069,35051,8,3.084,201.5,17.65,86.3,317.2,244.3,4.168,5.418,"NAN",17.74,"NAN",0,0
"2026-09-30 09:42:35",6931070,35051,8,2.751,190.4,17.65,86.3,317.3,233.1,4.119,5.418,"NAN",17.74,"NAN",0,0
"2026-09-30 09:42:40",6931071,35051,8,3.917,205.6,17.7,86.2,317,248.6,4.091,5.418,"NAN",17.74,"NAN",0,0
"2026-09-30 09:42:45",6931072,35051,8,4.251,196.7,17.7,86.2,316.8,239.9,4.098,5.418,"NAN",17.74,"NAN",0,0
"2026-09-30 09:42:50",6931073,35051,8,4.084,199.4,17.7,86.3,318,241.4,4.112,5.418,"NAN",17.74,"NAN",0,0
"2026-09-30 09:42:55",6931074,35051,8,4.084,203.2,17.7,86.4,317,246.2,4.098,5.418,"NAN",17.74,"NAN",0,0
"2026-09-30 09:43:00",6931075,35051,8,3.751,202.5,17.7,86.5,319.6,242.9,4.091,5.418,"NAN",17.74,"NAN",0,0
"2026-09-30 09:43:05",6931076,35051,8,3.251,202.8,17.7,86.5,317,245.8,4.07,5.418,"NAN",17.74,"NAN",0,0
"2026-09-30 09:43:10",6931077,35051,8,3.417,195.9,17.7,86.5,317,238.9,4.036,5.418,"NAN",17.74,"NAN",0,0
"2026-09-30 09:43:15",6931078,35051,8,3.917,206.2,17.7,86.5,317.5,248.7,4.001,5.418,"NAN",17.74,"NAN",0,0
"2026-09-30 09:43:20",6931079,35051,8,3.584,202,17.7,86.5,318,244,3.952,5.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:43:25",6931080,35051,8,3.417,206.6,17.7,86.6,316.8,249.8,3.869,5.084,"NAN",17.74,"NAN",0,0
"2026-09-30 09:43:30",6931081,35051,8,2.917,197.9,17.7,86.5,317.5,240.4,3.779,4.918,"NAN",17.75,"NAN",0,0
"2026-09-30 09:43:35",6931082,35051,8,3.251,195,17.75,86.5,317,238,3.709,4.751,"NAN",17.75,"NAN",0,0
"2026-09-30 09:43:40",6931083,35051,8,4.084,192.4,17.75,86.7,317.9,234.5,3.681,4.418,"NAN",17.74,"NAN",0,0
"2026-09-30 09:43:45",6931084,35051,8,3.917,197.8,17.75,86.8,317.9,239.9,3.66,4.251,"NAN",17.75,"NAN",0,0
"2026-09-30 09:43:50",6931085,35051,8,3.917,198,17.75,86.8,316.1,241.9,3.654,4.251,"NAN",17.75,"NAN",0,0
"2026-09-30 09:43:55",6931086,35051,8,3.584,203.5,17.7,86.6,317,246.5,3.647,4.251,"NAN",17.75,"NAN",0,0
"2026-09-30 09:44:00",6931087,35051,8,3.084,201.4,17.7,86.3,317.5,243.9,3.605,4.251,"NAN",17.75,"NAN",0,0
"2026-09-30 09:44:05",6931088,35051,8,3.251,195,17.7,86.3,317.7,237.3,3.577,4.251,"NAN",17.74,"NAN",0,0
"2026-09-30 09:44:10",6931089,35051,8,3.251,194.4,17.75,86.2,317,237.4,3.542,4.251,"NAN",17.74,"NAN",0,0
"2026-09-30 09:44:15",6931090,35051,8,3.584,194,17.7,86,318,236,3.535,4.251,"NAN",17.74,"NAN",0,0
"2026-09-30 09:44:20",6931091,35051,8,3.251,191.9,17.7,86,315.9,236,3.515,4.251,"NAN",17.75,"NAN",0,0
"2026-09-30 09:44:25",6931092,35051,8,3.917,192.1,17.75,86.2,317.9,234.2,3.563,4.251,"NAN",17.75,"NAN",0,0
"2026-09-30 09:44:30",6931093,35051,8,2.417,187.1,17.7,86.3,317,230.1,3.535,4.251,"NAN",17.75,"NAN",0,0
"2026-09-30 09:44:35",6931094,35051,8,3.251,197.5,17.75,86.6,316.6,240.9,3.556,4.251,"NAN",17.74,"NAN",0,0
"2026-09-30 09:44:40",6931095,35051,8,3.084,202.8,17.7,86.7,317.7,245.1,3.522,4.251,"NAN",17.75,"NAN",0,0
"2026-09-30 09:44:45",6931096,35051,8,3.417,200.9,17.75,86.7,318,242.9,3.487,4.084,"NAN",17.75,"NAN",0,0
"2026-09-30 09:44:50",6931097,35051,8,3.917,203.3,17.7,86.7,318,245.3,3.48,4.084,"NAN",17.75,"NAN",0,0
"2026-09-30 09:44:55",6931098,35051,8,4.084,212.2,17.7,86.6,317.7,254.5,3.48,4.084,"NAN",17.74,"NAN",0,0
"2026-09-30 09:45:00",6931099,35051,8,3.751,214.5,17.7,86.5,317.3,257.2,3.48,4.084,"NAN",17.75,"NAN",0,0
"2026-09-30 09:45:05",6931100,35051,8,3.584,216.3,17.7,86.4,318.2,258.1,3.494,4.084,"NAN",17.74,"NAN",0,0
"2026-09-30 09:45:10",6931101,35051,8,2.751,201.6,17.7,86.3,318.7,242.9,3.466,4.084,"NAN",17.74,"NAN",0,0
"2026-09-30 09:45:15",6931102,35051,8,3.251,204.5,17.7,86.2,317.3,247.2,3.438,4.084,"NAN",17.75,"NAN",0,0
"2026-09-30 09:45:20",6931103,35051,8,3.417,205.6,17.7,86.3,317.5,248.1,3.431,4.084,"NAN",17.74,"NAN",0,0
"2026-09-30 09:45:25",6931104,35051,8,3.584,204.9,17.7,86.3,317.7,247.2,3.438,4.084,"NAN",17.74,"NAN",0,0
"2026-09-30 09:45:30",6931105,35051,8,4.251,200.9,17.7,86.4,317.3,243.6,3.494,4.251,"NAN",17.74,"NAN",0,0
"2026-09-30 09:45:35",6931106,35051,8,4.251,196.3,17.7,86.3,317.5,238.8,3.535,4.251,"NAN",17.74,"NAN",0,0
"2026-09-30 09:45:40",6931107,35051,8,3.917,200.7,17.7,86.3,318,242.7,3.528,4.251,"NAN",17.74,"NAN",0,0
"2026-09-30 09:45:45",6931108,35051,8,3.584,202.2,17.7,86.3,316.8,245.4,3.515,4.251,"NAN",17.74,"NAN",0,0
"2026-09-30 09:45:50",6931109,35051,8,3.917,203,17.7,86.5,317.5,245.5,3.515,4.251,"NAN",17.74,"NAN",0,0
"2026-09-30 09:45:55",6931110,35051,8,3.917,194.7,17.75,86.6,315.4,239.3,3.528,4.251,"NAN",17.75,"NAN",0,0
"2026-09-30 09:46:00",6931111,35051,8,4.418,207,17.7,86.7,316.1,250.9,3.584,4.418,"NAN",17.74,"NAN",0,0
"2026-09-30 09:46:05",6931112,35051,8,4.251,196.3,17.75,86.8,317.3,239,3.626,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:46:10",6931113,35051,8,4.251,199.2,17.7,86.9,316.3,242.9,3.667,4.418,"NAN",17.74,"NAN",0,0
"2026-09-30 09:46:15",6931114,35051,8,3.084,198.1,17.7,86.8,317.5,240.6,3.647,4.418,"NAN",17.74,"NAN",0,0
"2026-09-30 09:46:20",6931115,35051,8,3.584,197.1,17.65,86.7,316.5,240.6,3.66,4.418,"NAN",17.74,"NAN",0,0
"2026-09-30 09:46:25",6931116,35051,8,3.917,203.2,17.7,86.5,317,246.2,3.66,4.418,"NAN",17.74,"NAN",0,0
"2026-09-30 09:46:30",6931117,35051,8,3.917,200.9,17.7,86.5,317,243.9,3.723,4.418,"NAN",17.74,"NAN",0,0
"2026-09-30 09:46:35",6931118,35051,8,3.751,191.1,17.7,86.4,316.8,234.3,3.744,4.418,"NAN",17.74,"NAN",0,0
"2026-09-30 09:46:40",6931119,35051,8,4.084,200,17.65,86.3,316.1,243.9,3.785,4.418,"NAN",17.74,"NAN",0,0
"2026-09-30 09:46:45",6931120,35051,8,4.251,199.2,17.7,86.3,317.3,241.9,3.82,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 09:46:50",6931121,35051,8,4.084,202.7,17.65,86.3,317,245.7,3.827,4.418,"NAN",17.74,"NAN",0,0
"2026-09-30 09:46:55",6931122,35051,8,3.751,196.5,17.65,86,315.8,240.7,3.813,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:47:00",6931123,35051,8,3.751,207.8,17.65,85.8,318,249.8,3.813,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:47:05",6931124,35051,8,3.417,200.4,17.65,85.5,317,243.4,3.806,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:47:10",6931125,35051,8,3.251,189.7,17.65,85.5,316.3,233.4,3.827,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:47:15",6931126,35051,8,3.751,204.2,17.65,85.6,315.6,248.6,3.848,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:47:20",6931127,35051,8,3.251,199.7,17.7,85.8,317.5,242.2,3.841,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:47:25",6931128,35051,8,3.417,199.1,17.7,86,316.6,242.5,3.834,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:47:30",6931129,35051,8,3.584,206,17.7,86,316.1,249.9,3.806,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:47:35",6931130,35051,8,4.084,206.8,17.75,86.3,316.8,250,3.799,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:47:40",6931131,35051,8,4.084,207.4,17.75,86.4,316.5,250.9,3.806,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:47:45",6931132,35051,8,4.084,215.6,17.75,86.8,315.9,259.7,3.827,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:47:50",6931133,35051,8,3.584,213.4,17.75,86.9,317.9,255.5,3.813,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:47:55",6931134,35051,8,3.417,207.4,17.65,86.8,316.6,250.8,3.792,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:48:00",6931135,35051,8,3.084,212.3,17.7,86.7,317.9,254.4,3.737,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:48:05",6931136,35051,8,2.917,211.5,17.7,86.5,316.6,254.9,3.681,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:48:10",6931137,35051,8,3.084,199.6,17.7,86.4,317,242.6,3.633,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:48:15",6931138,35051,8,2.25,206.2,17.7,86.4,317.7,248.5,3.598,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:48:20",6931139,35051,8,2.417,215.9,17.7,86.5,317.3,258.6,3.549,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:48:25",6931140,35051,8,2.751,213.9,17.7,86.7,317,256.9,3.501,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:48:30",6931141,35051,8,2.751,214.7,17.65,86.7,318.7,256,3.452,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:48:35",6931142,35051,8,2.751,221.8,17.7,86.7,316.8,265,3.41,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:48:40",6931143,35051,8,3.251,215.1,17.7,86.7,318,257.1,3.376,4.251,"NAN",17.72,"NAN",0,0
"2026-09-30 09:48:45",6931144,35051,8,3.084,212.5,17.7,86.7,319.1,253.4,3.327,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 09:48:50",6931145,35051,8,3.084,206,17.7,86.7,318.9,247.1,3.285,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 09:48:55",6931146,35051,8,2.751,198.7,17.7,86.8,318.7,240,3.244,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 09:49:00",6931147,35051,8,3.417,197.5,17.7,86.9,318,239.5,3.23,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 09:49:05",6931148,35051,8,3.251,196.7,17.7,86.9,316.8,239.9,3.223,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 09:49:10",6931149,35051,8,3.584,189.7,17.65,86.9,316.6,233.1,3.237,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 09:49:15",6931150,35051,8,3.917,184.3,17.65,86.9,315.9,228.4,3.244,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 09:49:20",6931151,35051,8,4.751,198.4,17.65,86.8,316.6,241.8,3.306,4.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:49:25",6931152,35051,8,3.917,188,17.65,86.7,318,230,3.327,4.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:49:30",6931153,35051,8,3.584,201.6,17.65,86.6,315.9,245.7,3.327,4.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:49:35",6931154,35051,8,3.417,195.1,17.6,86.5,317.5,237.6,3.299,4.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:49:40",6931155,35051,8,3.417,187,17.6,86.4,317,230,3.271,4.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:49:45",6931156,35051,8,3.584,197.5,17.65,86.2,317.3,240.2,3.251,4.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:49:50",6931157,35051,8,3.917,201.1,17.6,86.1,316.8,244.3,3.265,4.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:49:55",6931158,35051,8,3.584,213.3,17.65,86,317.5,255.8,3.271,4.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:50:00",6931159,35051,8,3.917,200.5,17.65,86.1,318,242.5,3.306,4.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:50:05",6931160,35051,8,4.251,195.5,17.7,86.3,317.3,238.2,3.362,4.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:50:10",6931161,35051,8,4.084,198,17.7,86.3,317.3,240.7,3.403,4.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:50:15",6931162,35051,8,3.584,201.1,17.65,86.4,316.8,244.3,3.459,4.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:50:20",6931163,35051,8,4.418,207.3,17.65,86.4,316.1,251.2,3.542,4.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:50:25",6931164,35051,8,3.917,193.3,17.65,86.4,317.3,236,3.591,4.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:50:30",6931165,35051,8,4.251,204.6,17.65,86.4,314.4,250.2,3.654,4.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:50:35",6931166,35051,8,4.418,207,17.65,86.4,316.1,250.9,3.723,4.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:50:40",6931167,35051,8,3.751,207.9,17.65,86.4,316.1,251.8,3.744,4.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:50:45",6931168,35051,8,3.917,205.8,17.65,86.4,316.5,249.3,3.779,4.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:50:50",6931169,35051,8,3.084,205.2,17.65,86.2,317.3,247.9,3.779,4.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:50:55",6931170,35051,8,2.751,202.8,17.6,86,316.6,246.2,3.779,4.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:51:00",6931171,35051,8,2.917,206.3,17.65,86,316.6,249.7,3.758,4.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:51:05",6931172,35051,8,3.251,199.5,17.65,85.9,316.8,242.7,3.758,4.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:51:10",6931173,35051,8,3.251,212.7,17.65,86,317.2,255.5,3.744,4.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:51:15",6931174,35051,8,3.584,210,17.65,86.2,317.2,252.8,3.73,4.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:51:20",6931175,35051,8,3.417,209.5,17.6,86.2,316.8,252.7,3.674,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:51:25",6931176,35051,8,3.084,208.2,17.65,86.4,318.4,249.8,3.64,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:51:30",6931177,35051,8,3.084,211,17.65,86.4,317.5,253.5,3.619,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:51:35",6931178,35051,8,2.917,204.6,17.65,86.5,317.7,246.9,3.598,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:51:40",6931179,35051,8,2.584,198.4,17.6,86.5,316.5,241.9,3.563,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:51:45",6931180,35051,8,2.417,196,17.6,86.4,318.2,237.8,3.515,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:51:50",6931181,35051,8,2.417,205,17.65,86.5,317.5,247.5,3.452,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:51:55",6931182,35051,8,2.584,209.2,17.6,86.5,317.3,251.9,3.41,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:52:00",6931183,35051,8,2.417,208,17.6,86.5,317.5,250.5,3.348,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:52:05",6931184,35051,8,2.584,213.3,17.65,86.5,315.4,257.9,3.278,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:52:10",6931185,35051,8,3.084,210.3,17.65,86.7,317,253.3,3.237,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:52:15",6931186,35051,8,2.917,215.3,17.7,86.9,317.7,257.6,3.209,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:52:20",6931187,35051,8,2.917,209.9,17.7,87,317.7,252.2,3.146,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:52:25",6931188,35051,8,2.751,201.1,17.65,87.1,318.7,242.4,3.098,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:52:30",6931189,35051,8,2.917,209.2,17.65,87.2,318.7,250.5,3.042,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 09:52:35",6931190,35051,8,3.251,209.1,17.65,87.3,317.7,251.4,2.994,3.917,"NAN",17.72,"NAN",0,0
"2026-09-30 09:52:40",6931191,35051,8,3.251,208.8,17.65,87.3,319.1,249.7,2.973,3.917,"NAN",17.72,"NAN",0,0
"2026-09-30 09:52:45",6931192,35051,8,3.084,209.7,17.7,87.3,317.9,251.8,2.938,3.584,"NAN",17.72,"NAN",0,0
"2026-09-30 09:52:50",6931193,35051,8,2.917,206,17.65,87.4,318.6,247.4,2.931,3.584,"NAN",17.72,"NAN",0,0
"2026-09-30 09:52:55",6931194,35051,8,2.751,203,17.7,87.4,319.4,243.6,2.931,3.584,"NAN",17.72,"NAN",0,0
"2026-09-30 09:53:00",6931195,35051,8,2.584,203.9,17.65,87.4,318.2,245.7,2.917,3.584,"NAN",17.72,"NAN",0,0
"2026-09-30 09:53:05",6931196,35051,8,2.417,193.2,17.65,87.5,318.9,234.3,2.883,3.584,"NAN",17.72,"NAN",0,0
"2026-09-30 09:53:10",6931197,35051,8,3.084,200.6,17.7,87.5,317.7,242.9,2.876,3.584,"NAN",17.72,"NAN",0,0
"2026-09-30 09:53:15",6931198,35051,8,3.417,209.8,17.7,87.8,318.4,251.4,2.869,3.417,"NAN",17.72,"NAN",0,0
"2026-09-30 09:53:20",6931199,35051,8,3.251,201.6,17.65,87.7,319.6,242,2.862,3.417,"NAN",17.72,"NAN",0,0
"2026-09-30 09:53:25",6931200,35051,8,3.251,193.9,17.7,87.7,317.7,236.2,2.869,3.417,"NAN",17.72,"NAN",0,0
"2026-09-30 09:53:30",6931201,35051,8,3.751,198,17.7,87.7,317.3,240.7,2.896,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:53:35",6931202,35051,8,3.751,203.9,17.7,87.6,318.9,245,2.931,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:53:40",6931203,35051,8,3.251,202.3,17.65,87.5,317.7,244.6,2.959,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:53:45",6931204,35051,8,3.417,199.7,17.65,87.3,317.7,242,3.001,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:53:50",6931205,35051,8,3.751,199.7,17.65,87.2,318,241.7,3.056,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:53:55",6931206,35051,8,3.584,201.2,17.7,87.2,318.6,242.6,3.098,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:54:00",6931207,35051,8,3.417,197.1,17.65,87,317.7,239.4,3.14,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:54:05",6931208,35051,8,3.417,202.5,17.65,86.8,317.3,245.2,3.174,3.751,"NAN",17.71,"NAN",0,0
"2026-09-30 09:54:10",6931209,35051,8,3.584,210.3,17.6,86.7,317.5,252.8,3.195,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:54:15",6931210,35051,8,3.251,200.6,17.7,86.6,318.4,242.2,3.209,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:54:20",6931211,35051,8,2.751,203,17.6,86.5,318.2,244.8,3.202,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:54:25",6931212,35051,8,2.751,207,17.65,86.5,317.7,249.3,3.202,3.751,"NAN",17.71,"NAN",0,0
"2026-09-30 09:54:30",6931213,35051,8,2.751,205.9,17.65,86.6,318.7,247.2,3.195,3.751,"NAN",17.71,"NAN",0,0
"2026-09-30 09:54:35",6931214,35051,8,2.584,204.8,17.65,86.7,318.4,246.4,3.167,3.751,"NAN",17.71,"NAN",0,0
"2026-09-30 09:54:40",6931215,35051,8,2.584,206.4,17.7,86.8,317.7,248.7,3.14,3.751,"NAN",17.71,"NAN",0,0
"2026-09-30 09:54:45",6931216,35051,8,2.917,189.6,17.7,86.8,318.9,230.7,3.133,3.751,"NAN",17.71,"NAN",0,0
"2026-09-30 09:54:50",6931217,35051,8,2.751,200.2,17.7,87,318.2,242,3.126,3.751,"NAN",17.71,"NAN",0,0
"2026-09-30 09:54:55",6931218,35051,8,3.251,201.3,17.7,87.1,318.4,242.9,3.146,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:55:00",6931219,35051,8,3.584,200.6,17.7,87.2,318.7,241.9,3.188,3.751,"NAN",17.71,"NAN",0,0
"2026-09-30 09:55:05",6931220,35051,8,3.084,202.8,17.7,87.2,318,244.8,3.216,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:55:10",6931221,35051,8,2.917,194.7,17.65,87.2,318.7,236,3.209,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:55:15",6931222,35051,8,3.084,192.2,17.65,87.2,317.7,234.5,3.195,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:55:20",6931223,35051,8,3.251,195.4,17.65,87,318,237.4,3.195,3.751,"NAN",17.71,"NAN",0,0
"2026-09-30 09:55:25",6931224,35051,8,2.917,190.6,17.65,86.8,318.2,232.4,3.181,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 09:55:30",6931225,35051,8,3.084,191.3,17.6,86.5,316.6,234.7,3.153,3.751,"NAN",17.7,"NAN",0,0
"2026-09-30 09:55:35",6931226,35051,8,3.084,189.9,17.6,86.5,318.2,231.7,3.126,3.751,"NAN",17.71,"NAN",0,0
"2026-09-30 09:55:40",6931227,35051,8,3.084,192.5,17.6,86.3,317.7,234.8,3.119,3.751,"NAN",17.7,"NAN",0,0
"2026-09-30 09:55:45",6931228,35051,8,3.251,190.3,17.65,86.3,318.4,231.9,3.112,3.751,"NAN",17.7,"NAN",0,0
"2026-09-30 09:55:50",6931229,35051,8,3.251,195.1,17.65,86.3,318,237.1,3.091,3.584,"NAN",17.71,"NAN",0,0
"2026-09-30 09:55:55",6931230,35051,8,3.251,194.6,17.6,86.4,317.7,236.9,3.077,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:56:00",6931231,35051,8,3.251,194.1,17.65,86.5,318,236.1,3.07,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:56:05",6931232,35051,8,3.251,191.5,17.65,86.6,318.4,233.1,3.063,3.584,"NAN",17.71,"NAN",0,0
"2026-09-30 09:56:10",6931233,35051,8,3.584,199.1,17.65,86.7,317.7,241.4,3.063,3.584,"NAN",17.71,"NAN",0,0
"2026-09-30 09:56:15",6931234,35051,8,3.417,202,17.7,86.7,318.7,243.3,3.07,3.584,"NAN",17.71,"NAN",0,0
"2026-09-30 09:56:20",6931235,35051,8,2.917,202.8,17.65,86.8,319.4,243.4,3.077,3.584,"NAN",17.71,"NAN",0,0
"2026-09-30 09:56:25",6931236,35051,8,2.751,198.4,17.7,87,318.4,240,3.077,3.584,"NAN",17.71,"NAN",0,0
"2026-09-30 09:56:30",6931237,35051,8,2.917,197.9,17.7,87,318,239.9,3.084,3.584,"NAN",17.71,"NAN",0,0
"2026-09-30 09:56:35",6931238,35051,8,2.917,196.5,17.7,87,318.4,238.1,3.098,3.584,"NAN",17.71,"NAN",0,0
"2026-09-30 09:56:40",6931239,35051,8,2.917,189,17.6,87,318.4,230.6,3.112,3.584,"NAN",17.71,"NAN",0,0
"2026-09-30 09:56:45",6931240,35051,8,2.584,196.9,17.6,86.9,317.7,239.2,3.098,3.584,"NAN",17.71,"NAN",0,0
"2026-09-30 09:56:50",6931241,35051,8,2.584,203,17.6,86.7,317.5,245.5,3.091,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:56:55",6931242,35051,8,2.584,204,17.6,86.5,318.6,245.4,3.063,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:57:00",6931243,35051,8,2.25,190.7,17.6,86.5,318.9,231.8,3.008,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:57:05",6931244,35051,8,2.584,190.6,17.65,86.5,318.7,231.9,2.987,3.584,"NAN",17.71,"NAN",0,0
"2026-09-30 09:57:10",6931245,35051,8,2.584,196.9,17.7,86.7,319.3,237.6,2.973,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:57:15",6931246,35051,8,2.751,196.2,17.7,86.8,318.9,237.3,2.959,3.584,"NAN",17.71,"NAN",0,0
"2026-09-30 09:57:20",6931247,35051,8,2.751,196.2,17.65,86.9,318.2,238,2.938,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:57:25",6931248,35051,8,2.417,191.3,17.65,86.9,318.6,232.7,2.917,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:57:30",6931249,35051,8,2.417,189,17.65,86.7,319.4,229.6,2.889,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:57:35",6931250,35051,8,2.917,189,17.65,86.7,318.6,230.4,2.883,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:57:40",6931251,35051,8,3.084,195.7,17.65,86.7,318.2,237.5,2.883,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:57:45",6931252,35051,8,2.751,187.2,17.65,86.7,320.1,227.1,2.862,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:57:50",6931253,35051,8,2.917,194,17.6,86.6,318.4,235.6,2.848,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:57:55",6931254,35051,8,3.584,200.8,17.6,86.6,319.1,241.7,2.862,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:58:00",6931255,35051,8,2.751,189.4,17.6,86.7,319.6,229.8,2.841,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:58:05",6931256,35051,8,2.584,203.3,17.6,86.7,318.7,244.6,2.813,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:58:10",6931257,35051,8,2.584,198.9,17.6,86.7,320,238.9,2.771,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:58:15",6931258,35051,8,3.417,196.2,17.6,86.7,318.9,237.3,2.771,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:58:20",6931259,35051,8,3.251,191.3,17.65,86.7,320.3,231,2.785,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:58:25",6931260,35051,8,2.751,195,17.65,86.9,318,237,2.785,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:58:30",6931261,35051,8,3.084,190.8,17.65,86.8,319.6,231.2,2.792,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:58:35",6931262,35051,8,2.751,190.4,17.65,86.8,318.2,232.2,2.785,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:58:40",6931263,35051,8,2.584,194.2,17.65,86.8,318,236.2,2.771,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:58:45",6931264,35051,8,2.584,193.7,17.65,86.7,318.9,234.8,2.771,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:58:50",6931265,35051,8,2.751,195,17.65,86.7,318.7,236.3,2.778,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:58:55",6931266,35051,8,2.584,196.5,17.6,86.7,318.9,237.6,2.778,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:59:00",6931267,35051,8,3.084,183.2,17.6,86.7,318.2,225,2.813,3.584,"NAN",17.7,"NAN",0,0
"2026-09-30 09:59:05",6931268,35051,8,3.084,188.6,17.7,86.8,319.8,228.8,2.834,3.584,"NAN",17.71,"NAN",0,0
"2026-09-30 09:59:10",6931269,35051,8,2.751,192.5,17.7,87,318.7,233.8,2.841,3.584,"NAN",17.72,"NAN",0,0
"2026-09-30 09:59:15",6931270,35051,8,2.917,185.8,17.65,87,318.4,227.4,2.848,3.584,"NAN",17.72,"NAN",0,0
"2026-09-30 09:59:20",6931271,35051,8,3.251,190.4,17.7,87.1,317.7,232.7,2.869,3.584,"NAN",17.72,"NAN",0,0
"2026-09-30 09:59:25",6931272,35051,8,3.251,184.2,17.65,87.2,318.9,225.3,2.903,3.584,"NAN",17.72,"NAN",0,0
"2026-09-30 09:59:30",6931273,35051,8,3.584,187,17.7,87.2,317.7,229.3,2.952,3.584,"NAN",17.72,"NAN",0,0
"2026-09-30 09:59:35",6931274,35051,8,3.251,186,17.65,87.2,318.4,227.6,2.966,3.584,"NAN",17.72,"NAN",0,0
"2026-09-30 09:59:40",6931275,35051,8,3.417,187.5,17.65,87.2,317.5,230,2.98,3.584,"NAN",17.72,"NAN",0,0
"2026-09-30 09:59:45",6931276,35051,8,4.084,199.1,17.7,87.1,318.9,240.2,3.035,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 09:59:50",6931277,35051,8,3.751,197.7,17.7,87.2,317.7,240,3.07,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 09:59:55",6931278,35051,8,3.584,188.1,17.7,87.1,318,230.1,3.07,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:00:00",6931279,35051,8,4.084,197.4,17.7,86.9,318.2,239.2,3.126,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:00:05",6931280,35051,8,3.751,196.1,17.7,86.8,317.3,238.8,3.174,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:00:10",6931281,35051,8,3.917,204,17.65,86.7,318.6,245.4,3.23,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:00:15",6931282,35051,8,3.417,194.6,17.6,86.5,319.1,235.5,3.23,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:00:20",6931283,35051,8,3.084,194.4,17.65,86.4,319.1,235.3,3.223,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:00:25",6931284,35051,8,2.917,197.3,17.7,86.3,318.4,238.9,3.23,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:00:30",6931285,35051,8,3.584,197,17.7,86.5,318.4,238.6,3.251,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:00:35",6931286,35051,8,3.084,200.3,17.7,86.5,317,243.3,3.265,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:00:40",6931287,35051,8,2.917,195.7,17.65,86.6,318.4,237.3,3.278,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:00:45",6931288,35051,8,3.584,194.2,17.7,86.7,318,236.2,3.32,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:00:50",6931289,35051,8,3.084,199.1,17.7,86.7,317.3,241.8,3.334,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:00:55",6931290,35051,8,3.417,193.6,17.7,86.8,318.9,234.7,3.369,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:01:00",6931291,35051,8,3.751,193.8,17.7,86.9,317.3,236.5,3.397,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:01:05",6931292,35051,8,3.917,193.4,17.7,86.9,316.8,236.6,3.431,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:01:10",6931293,35051,8,3.417,193.9,17.7,86.9,317.7,236.2,3.459,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:01:15",6931294,35051,8,3.584,193.4,17.65,86.7,318,235.4,3.487,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:01:20",6931295,35051,8,3.584,189.1,17.65,86.5,317.9,231.2,3.501,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:01:25",6931296,35051,8,3.584,191,17.6,86.4,316.3,234.7,3.515,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:01:30",6931297,35051,8,3.251,194.3,17.65,86.3,317.7,236.6,3.501,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:01:35",6931298,35051,8,3.584,191.1,17.7,86.2,317.7,233.4,3.515,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:01:40",6931299,35051,8,3.917,190.1,17.7,86.2,317.5,232.6,3.535,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:01:45",6931300,35051,8,3.251,195.7,17.65,86.3,317.2,238.5,3.501,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:01:50",6931301,35051,8,3.417,185.4,17.7,86.4,317,228.4,3.487,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:01:55",6931302,35051,8,3.917,189.4,17.7,86.5,316.3,233.1,3.501,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:02:00",6931303,35051,8,3.751,193.5,17.7,86.7,318.7,234.8,3.487,3.917,"NAN",17.72,"NAN",0,0
"2026-09-30 10:02:05",6931304,35051,8,3.584,193,17.65,86.6,316.6,236.4,3.48,3.917,"NAN",17.72,"NAN",0,0
"2026-09-30 10:02:10",6931305,35051,8,3.417,199.8,17.65,86.5,318,241.8,3.459,3.917,"NAN",17.72,"NAN",0,0
"2026-09-30 10:02:15",6931306,35051,8,4.084,199.4,17.65,86.4,318,241.4,3.487,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:02:20",6931307,35051,8,3.584,197.9,17.6,86.3,319.4,238.5,3.508,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:02:25",6931308,35051,8,2.917,190.3,17.65,86.2,317.9,232.4,3.508,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:02:30",6931309,35051,8,2.917,199.1,17.65,86,318.2,240.9,3.48,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:02:35",6931310,35051,8,2.751,194.8,17.6,86,317,237.8,3.466,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:02:40",6931311,35051,8,2.917,194.6,17.6,85.9,318.7,235.9,3.466,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:02:45",6931312,35051,8,2.917,192.3,17.6,85.8,318.4,233.9,3.438,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:02:50",6931313,35051,8,2.417,188,17.6,85.8,318.7,229.3,3.41,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:02:55",6931314,35051,8,2.584,184.8,17.65,85.7,318.6,226.2,3.376,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:03:00",6931315,35051,8,2.417,177.8,17.7,85.9,318.9,218.9,3.32,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:03:05",6931316,35051,8,2.25,167.3,17.65,86,318.9,208.4,3.251,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:03:10",6931317,35051,8,2.25,169.6,17.65,86.3,319.3,210.3,3.202,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:03:15",6931318,35051,8,3.084,176.1,17.65,86.4,317.7,218.4,3.181,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:03:20",6931319,35051,8,2.751,195.8,17.7,86.5,319.1,236.7,3.146,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:03:25",6931320,35051,8,3.251,195.1,17.7,86.7,318.9,236.2,3.133,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:03:30",6931321,35051,8,3.084,189.2,17.7,86.8,318.4,230.8,3.126,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:03:35",6931322,35051,8,3.417,193.3,17.65,86.8,318.4,234.9,3.119,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:03:40",6931323,35051,8,3.084,193.1,17.7,86.9,319.1,234,3.084,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:03:45",6931324,35051,8,3.084,206.3,17.65,86.7,318.4,247.9,3.077,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:03:50",6931325,35051,8,3.417,197.4,17.6,86.5,319.1,238.3,3.077,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:03:55",6931326,35051,8,3.084,200.2,17.65,86.4,319.1,241.1,3.042,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:04:00",6931327,35051,8,3.417,192.7,17.65,86.3,318.9,233.8,3.028,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:04:05",6931328,35051,8,3.584,201.1,17.65,86.3,317.9,243.2,3.028,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:04:10",6931329,35051,8,3.251,192.9,17.7,86.3,318.9,234,3.021,4.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:04:15",6931330,35051,8,2.417,187.5,17.7,86.3,318.2,229.3,2.952,3.584,"NAN",17.72,"NAN",0,0
"2026-09-30 10:04:20",6931331,35051,8,2.584,180.8,17.7,86.3,319.3,221.5,2.91,3.584,"NAN",17.74,"NAN",0,0
"2026-09-30 10:04:25",6931332,35051,8,2.751,185.7,17.75,86.4,317.7,228,2.903,3.584,"NAN",17.72,"NAN",0,0
"2026-09-30 10:04:30",6931333,35051,8,4.418,193.4,17.75,86.6,318.2,235.2,2.966,4.418,"NAN",17.72,"NAN",0,0
"2026-09-30 10:04:35",6931334,35051,8,4.251,187.5,17.7,86.7,317.3,230.2,3.028,4.418,"NAN",17.74,"NAN",0,0
"2026-09-30 10:04:40",6931335,35051,8,4.084,190.4,17.7,86.7,316.3,234.1,3.077,4.418,"NAN",17.74,"NAN",0,0
"2026-09-30 10:04:45",6931336,35051,8,3.917,188.2,17.7,86.5,317.7,230.5,3.119,4.418,"NAN",17.74,"NAN",0,0
"2026-09-30 10:04:50",6931337,35051,8,3.584,181.8,17.65,86.3,317,224.8,3.167,4.418,"NAN",17.74,"NAN",0,0
"2026-09-30 10:04:55",6931338,35051,8,3.584,193.2,17.65,86,316.5,236.7,3.209,4.418,"NAN",17.74,"NAN",0,0
"2026-09-30 10:05:00",6931339,35051,8,3.584,185.1,17.7,85.9,318.4,226.7,3.258,4.418,"NAN",17.74,"NAN",0,0
"2026-09-30 10:05:05",6931340,35051,8,3.251,178.3,17.65,85.7,317.3,221,3.299,4.418,"NAN",17.74,"NAN",0,0
"2026-09-30 10:05:10",6931341,35051,8,2.917,187.7,17.65,85.5,318.4,229.3,3.327,4.418,"NAN",17.74,"NAN",0,0
"2026-09-30 10:05:15",6931342,35051,8,2.25,180.6,17.7,85.5,317.3,223.3,3.292,4.418,"NAN",17.74,"NAN",0,0
"2026-09-30 10:05:20",6931343,35051,8,2.417,177.2,17.7,85.5,317.2,220,3.278,4.418,"NAN",17.74,"NAN",0,0
"2026-09-30 10:05:25",6931344,35051,8,2.917,183,17.7,85.7,318,225,3.265,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 10:05:30",6931345,35051,8,2.917,186.1,17.7,85.9,318.2,227.9,3.258,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 10:05:35",6931346,35051,8,3.251,181.3,17.7,85.9,317.7,223.6,3.251,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 10:05:40",6931347,35051,8,2.417,198.5,17.7,86,317.9,240.6,3.223,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 10:05:45",6931348,35051,8,2.917,179.8,17.7,86,317.7,222.1,3.216,4.418,"NAN",17.74,"NAN",0,0
"2026-09-30 10:05:50",6931349,35051,8,3.084,181.4,17.7,86,318.6,222.8,3.202,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 10:05:55",6931350,35051,8,3.251,188.1,17.7,86,317,231.1,3.209,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 10:06:00",6931351,35051,8,3.917,186.6,17.7,86,317.7,228.9,3.23,4.418,"NAN",17.74,"NAN",0,0
"2026-09-30 10:06:05",6931352,35051,8,3.584,191.3,17.7,86,317.5,233.8,3.23,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 10:06:10",6931353,35051,8,3.917,198.9,17.7,86.1,317,241.9,3.258,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 10:06:15",6931354,35051,8,3.417,192.1,17.7,86,318,234.1,3.299,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 10:06:20",6931355,35051,8,2.751,188.3,17.7,86,316.3,232,3.306,4.418,"NAN",17.75,"NAN",0,0
"2026-09-30 10:06:25",6931356,35051,8,2.417,188.1,17.65,85.8,317.3,230.8,3.292,4.418,"NAN",17.74,"NAN",0,0
"2026-09-30 10:06:30",6931357,35051,8,2.417,192.3,17.65,85.5,318.2,234.1,3.209,4.251,"NAN",17.74,"NAN",0,0
"2026-09-30 10:06:35",6931358,35051,8,2.751,181.3,17.65,85.5,318.2,223.1,3.146,4.084,"NAN",17.74,"NAN",0,0
"2026-09-30 10:06:40",6931359,35051,8,2.584,171.5,17.7,85.5,318.4,213.1,3.084,3.917,"NAN",17.74,"NAN",0,0
"2026-09-30 10:06:45",6931360,35051,8,2.584,172.5,17.7,85.7,318.2,214.3,3.028,3.917,"NAN",17.75,"NAN",0,0
"2026-09-30 10:06:50",6931361,35051,8,2.584,182.2,17.75,86,318.2,224,2.987,3.917,"NAN",17.75,"NAN",0,0
"2026-09-30 10:06:55",6931362,35051,8,3.417,183.5,17.7,86.3,318,225.5,2.98,3.917,"NAN",17.75,"NAN",0,0
"2026-09-30 10:07:00",6931363,35051,8,3.251,185.5,17.75,86.4,318.4,227.1,2.966,3.917,"NAN",17.75,"NAN",0,0
"2026-09-30 10:07:05",6931364,35051,8,3.417,177.8,17.7,86.5,318,219.8,2.973,3.917,"NAN",17.75,"NAN",0,0
"2026-09-30 10:07:10",6931365,35051,8,2.751,175.6,17.7,86.5,317.9,217.7,2.966,3.917,"NAN",17.75,"NAN",0,0
"2026-09-30 10:07:15",6931366,35051,8,2.584,176.5,17.7,86.5,318.7,217.8,2.98,3.917,"NAN",17.74,"NAN",0,0
"2026-09-30 10:07:20",6931367,35051,8,2.25,186.5,17.65,86.5,318,228.5,2.973,3.917,"NAN",17.75,"NAN",0,0
"2026-09-30 10:07:25",6931368,35051,8,1.917,201.6,17.7,86.5,317.7,243.9,2.931,3.917,"NAN",17.74,"NAN",0,0
"2026-09-30 10:07:30",6931369,35051,8,3.417,194.4,17.7,86.4,318.4,236,2.952,3.917,"NAN",17.74,"NAN",0,0
"2026-09-30 10:07:35",6931370,35051,8,2.751,209.8,17.7,86.2,319.1,250.7,2.931,3.917,"NAN",17.74,"NAN",0,0
"2026-09-30 10:07:40",6931371,35051,8,1.917,187.9,17.7,86.2,319.4,228.5,2.91,3.917,"NAN",17.74,"NAN",0,0
"2026-09-30 10:07:45",6931372,35051,8,3.417,204.4,17.65,86.1,318.2,246.2,2.931,3.917,"NAN",17.74,"NAN",0,0
"2026-09-30 10:07:50",6931373,35051,8,2.584,179.6,17.7,86,318.6,221,2.91,3.917,"NAN",17.74,"NAN",0,0
"2026-09-30 10:07:55",6931374,35051,8,2.917,170.2,17.65,86,317.7,212.5,2.896,3.917,"NAN",17.74,"NAN",0,0
"2026-09-30 10:08:00",6931375,35051,8,3.251,171.6,17.7,86.1,317.3,214.3,2.869,3.917,"NAN",17.74,"NAN",0,0
"2026-09-30 10:08:05",6931376,35051,8,3.084,172.3,17.7,86.3,317.3,215,2.848,3.917,"NAN",17.74,"NAN",0,0
"2026-09-30 10:08:10",6931377,35051,8,3.417,178.1,17.7,86.3,317.3,220.8,2.827,3.417,"NAN",17.74,"NAN",0,0
"2026-09-30 10:08:15",6931378,35051,8,3.251,176.7,17.7,86.3,319.6,217.1,2.82,3.417,"NAN",17.74,"NAN",0,0
"2026-09-30 10:08:20",6931379,35051,8,3.417,177.7,17.7,86.3,317,220.7,2.848,3.417,"NAN",17.74,"NAN",0,0
"2026-09-30 10:08:25",6931380,35051,8,2.917,185.8,17.7,86.2,317.7,228.1,2.869,3.417,"NAN",17.74,"NAN",0,0
"2026-09-30 10:08:30",6931381,35051,8,2.751,181.4,17.6,86.2,318.6,222.8,2.883,3.417,"NAN",17.72,"NAN",0,0
"2026-09-30 10:08:35",6931382,35051,8,2.751,185.7,17.65,86.1,317.5,228.2,2.883,3.417,"NAN",17.74,"NAN",0,0
"2026-09-30 10:08:40",6931383,35051,8,2.25,177.1,17.65,86,318,219.1,2.869,3.417,"NAN",17.72,"NAN",0,0
"2026-09-30 10:08:45",6931384,35051,8,2.584,187.5,17.65,86,317.5,230,2.869,3.417,"NAN",17.72,"NAN",0,0
"2026-09-30 10:08:50",6931385,35051,8,2.417,188.7,17.65,85.9,319.1,229.6,2.862,3.417,"NAN",17.72,"NAN",0,0
"2026-09-30 10:08:55",6931386,35051,8,2.084,188,17.65,85.7,318.6,229.4,2.806,3.417,"NAN",17.72,"NAN",0,0
"2026-09-30 10:09:00",6931387,35051,8,1.417,187.5,17.65,85.7,319.4,228.1,2.73,3.417,"NAN",17.72,"NAN",0,0
"2026-09-30 10:09:05",6931388,35051,8,1.917,188.5,17.65,85.7,318.2,230.3,2.667,3.417,"NAN",17.72,"NAN",0,0
"2026-09-30 10:09:10",6931389,35051,8,1.917,183.6,17.65,85.8,318.9,224.7,2.632,3.417,"NAN",17.72,"NAN",0,0
"2026-09-30 10:09:15",6931390,35051,8,2.25,192.1,17.65,85.9,319.4,232.7,2.619,3.417,"NAN",17.72,"NAN",0,0
"2026-09-30 10:09:20",6931391,35051,8,2.417,202.1,17.6,86,318.7,243.4,2.626,3.417,"NAN",17.72,"NAN",0,0
"2026-09-30 10:09:25",6931392,35051,8,3.751,195.1,17.7,86.1,319.4,235.7,2.702,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 10:09:30",6931393,35051,8,3.251,213.4,17.7,86.3,320.8,252.6,2.695,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 10:09:35",6931394,35051,8,3.084,209.4,17.65,86.3,318.9,250.5,2.709,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 10:09:40",6931395,35051,8,3.084,200.3,17.7,86.4,318.4,241.9,2.757,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 10:09:45",6931396,35051,8,3.084,203.9,17.65,86.3,318.9,245,2.744,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 10:09:50",6931397,35051,8,3.084,211,17.65,86.2,318.4,252.6,2.764,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 10:09:55",6931398,35051,8,3.251,198.2,17.65,86,318.7,239.5,2.778,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 10:10:00",6931399,35051,8,3.084,197.2,17.65,85.9,319.8,237.4,2.771,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 10:10:05",6931400,35051,8,3.251,174,17.65,85.8,317.5,216.5,2.778,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 10:10:10",6931401,35051,8,3.084,169.2,17.7,85.8,318.7,210.5,2.764,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 10:10:15",6931402,35051,8,2.584,171.8,17.7,86,317,214.8,2.737,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 10:10:20",6931403,35051,8,2.751,174.3,17.65,86,318,216.3,2.709,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 10:10:25",6931404,35051,8,2.751,171.8,17.7,86,317,214.8,2.702,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 10:10:30",6931405,35051,8,2.751,177.3,17.7,85.9,317.5,219.8,2.702,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 10:10:35",6931406,35051,8,2.25,178.2,17.7,85.8,318,220.2,2.681,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 10:10:40",6931407,35051,8,2.584,175.1,17.65,86,318.4,216.7,2.695,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 10:10:45",6931408,35051,8,2.417,178.7,17.7,86.1,318,220.7,2.688,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 10:10:50",6931409,35051,8,2.417,185.5,17.75,86.3,319.1,226.4,2.688,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 10:10:55",6931410,35051,8,2.25,189.7,17.75,86.6,319.6,230.1,2.695,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 10:11:00",6931411,35051,8,2.417,192.4,17.75,86.9,319.1,233.3,2.737,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 10:11:05",6931412,35051,8,2.584,191.1,17.75,87,318.4,232.7,2.764,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 10:11:10",6931413,35051,8,2.751,188,17.7,87.1,319.1,228.9,2.799,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 10:11:15",6931414,35051,8,2.584,183.2,17.7,87.1,319.1,224.1,2.813,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 10:11:20",6931415,35051,8,2.751,191.7,17.7,87.1,317.9,233.8,2.827,3.751,"NAN",17.72,"NAN",0,0
"2026-09-30 10:11:25",6931416,35051,8,3.251,205.1,17.7,87.2,317.5,247.6,2.806,3.251,"NAN",17.72,"NAN",0,0
"2026-09-30 10:11:30",6931417,35051,8,2.417,203,17.75,87.3,320.1,242.9,2.771,3.251,"NAN",17.72,"NAN",0,0
"2026-09-30 10:11:35",6931418,35051,8,2.584,191.8,17.7,87.4,318.7,233.1,2.751,3.251,"NAN",17.72,"NAN",0,0
"2026-09-30 10:11:40",6931419,35051,8,2.917,190.4,17.75,87.5,318.7,231.7,2.744,3.251,"NAN",17.72,"NAN",0,0
"2026-09-30 10:11:45",6931420,35051,8,2.917,192.5,17.7,87.4,319.1,233.4,2.737,3.251,"NAN",17.72,"NAN",0,0
"2026-09-30 10:11:50",6931421,35051,8,2.917,191.3,17.65,87.2,318.2,233.1,2.73,3.251,"NAN",17.72,"NAN",0,0
"2026-09-30 10:11:55",6931422,35051,8,2.751,198.3,17.65,86.9,318.6,239.7,2.709,3.251,"NAN",17.72,"NAN",0,0
"2026-09-30 10:12:00",6931423,35051,8,2.751,188.6,17.6,86.7,317.5,231.1,2.695,3.251,"NAN",17.72,"NAN",0,0
"2026-09-30 10:12:05",6931424,35051,8,2.25,190.3,17.65,86.4,319.1,231.2,2.653,3.251,"NAN",17.72,"NAN",0,0
"2026-09-30 10:12:10",6931425,35051,8,2.084,175.6,17.65,86.3,319.4,216.2,2.612,3.251,"NAN",17.72,"NAN",0,0
"2026-09-30 10:12:15",6931426,35051,8,2.584,180.6,17.65,86,319.1,221.5,2.612,3.251,"NAN",17.72,"NAN",0,0
"2026-09-30 10:12:20",6931427,35051,8,2.25,189.7,17.6,85.9,318.7,231,2.591,3.251,"NAN",17.72,"NAN",0,0
"2026-09-30 10:12:25",6931428,35051,8,2.084,193.7,17.65,85.7,319.6,234.1,2.563,3.251,"NAN",17.72,"NAN",0,0
"2026-09-30 10:12:30",6931429,35051,8,2.417,199.6,17.6,85.5,319.6,240,2.549,3.251,"NAN",17.72,"NAN",0,0
"2026-09-30 10:12:35",6931430,35051,8,2.417,197.4,17.6,85.4,321,236.4,2.556,3.251,"NAN",17.72,"NAN",0,0
"2026-09-30 10:12:40",6931431,35051,8,2.917,196.3,17.65,85.4,319.6,236.7,2.57,3.251,"NAN",17.72,"NAN",0,0
"2026-09-30 10:12:45",6931432,35051,8,2.917,186.1,17.6,85.5,319.8,226.3,2.591,3.251,"NAN",17.72,"NAN",0,0
"2026-09-30 10:12:50",6931433,35051,8,2.584,183.2,17.7,85.7,319.6,223.6,2.598,3.251,"NAN",17.72,"NAN",0,0
"2026-09-30 10:12:55",6931434,35051,8,2.25,183.8,17.7,85.9,319.4,224.4,2.598,3.251,"NAN",17.72,"NAN",0,0
"2026-09-30 10:13:00",6931435,35051,8,1.917,184.3,17.7,86.1,320.3,224,2.577,3.251,"NAN",17.72,"NAN",0,0
"2026-09-30 10:13:05",6931436,35051,8,2.417,181.3,17.7,86.4,318.7,222.6,2.57,3.251,"NAN",17.72,"NAN",0,0
"2026-09-30 10:13:10",6931437,35051,8,2.417,178.8,17.75,86.7,318.6,220.2,2.556,3.251,"NAN",17.72,"NAN",0,0
"2026-09-30 10:13:15",6931438,35051,8,2.584,187.5,17.75,86.9,319.6,227.9,2.556,3.251,"NAN",17.72,"NAN",0,0
"2026-09-30 10:13:20",6931439,35051,8,2.417,183.5,17.7,87,318.9,224.6,2.542,3.251,"NAN",17.72,"NAN",0,0
"2026-09-30 10:13:25",6931440,35051,8,2.417,185.5,17.75,87.2,319.1,226.4,2.507,2.917,"NAN",17.72,"NAN",0,0
"2026-09-30 10:13:30",6931441,35051,8,2.584,182.7,17.65,87,318.2,224.5,2.514,2.917,"NAN",17.72,"NAN",0,0
"2026-09-30 10:13:35",6931442,35051,8,2.417,184.2,17.7,87,318.4,225.8,2.507,2.917,"NAN",17.72,"NAN",0,0
"2026-09-30 10:13:40",6931443,35051,8,2.584,171.9,17.7,86.9,319.8,212.1,2.494,2.917,"NAN",17.72,"NAN",0,0
"2026-09-30 10:13:45",6931444,35051,8,2.584,170.5,17.7,86.9,318.2,212.3,2.48,2.917,"NAN",17.72,"NAN",0,0
"2026-09-30 10:13:50",6931445,35051,8,2.584,183.6,17.7,86.7,319.4,224.2,2.466,2.917,"NAN",17.72,"NAN",0,0
"2026-09-30 10:13:55",6931446,35051,8,2.417,179.3,17.65,86.7,319.8,219.5,2.452,2.917,"NAN",17.72,"NAN",0,0
"2026-09-30 10:14:00",6931447,35051,8,2.751,168.9,17.65,86.7,318.4,210.5,2.452,2.917,"NAN",17.72,"NAN",0,0
"2026-09-30 10:14:05",6931448,35051,8,2.25,178.3,17.7,86.7,318.9,219.4,2.452,2.917,"NAN",17.72,"NAN",0,0
"2026-09-30 10:14:10",6931449,35051,8,2.25,182.2,17.7,86.9,318.2,224,2.459,2.917,"NAN",17.72,"NAN",0,0
"2026-09-30 10:14:15",6931450,35051,8,2.25,183.6,17.7,87,318.2,225.4,2.445,2.917,"NAN",17.72,"NAN",0,0
"2026-09-30 10:14:20",6931451,35051,8,2.584,183.7,17.7,87.1,318,225.7,2.459,2.917,"NAN",17.72,"NAN",0,0
"2026-09-30 10:14:25",6931452,35051,8,2.25,183.1,17.75,87.3,319.6,223.5,2.466,2.917,"NAN",17.72,"NAN",0,0
"2026-09-30 10:14:30",6931453,35051,8,2.584,176.4,17.7,87.5,319.4,217,2.473,2.917,"NAN",17.72,"NAN",0,0
"2026-09-30 10:14:35",6931454,35051,8,2.751,181,17.7,87.6,318.9,222.1,2.487,2.917,"NAN",17.72,"NAN",0,0
"2026-09-30 10:14:40",6931455,35051,8,2.917,183.8,17.75,87.8,319.1,224.7,2.487,2.917,"NAN",17.72,"NAN",0,0
"2026-09-30 10:14:45",6931456,35051,8,2.751,187.8,17.75,88,318.9,228.9,2.48,2.917,"NAN",17.72,"NAN",0,0
"2026-09-30 10:14:50",6931457,35051,8,2.584,199.1,17.75,88,318.7,240.4,2.48,2.917,"NAN",17.72,"NAN",0,0
"2026-09-30 10:14:55",6931458,35051,8,2.751,204.6,17.7,88,318.7,245.9,2.501,2.917,"NAN",17.74,"NAN",0,0
"2026-09-30 10:15:00",6931459,35051,8,2.417,191.8,17.75,88,320,231.8,2.521,2.917,"NAN",17.74,"NAN",0,0
"2026-09-30 10:15:05",6931460,35051,8,2.417,181.7,17.7,88,319.1,222.6,2.521,2.917,"NAN",17.74,"NAN",0,0
"2026-09-30 10:15:10",6931461,35051,8,2.417,191.6,17.75,87.9,318.9,232.7,2.521,2.917,"NAN",17.74,"NAN",0,0
"2026-09-30 10:15:15",6931462,35051,8,2.417,186,17.7,87.9,319.6,226.4,2.514,2.917,"NAN",17.75,"NAN",0,0
"2026-09-30 10:15:20",6931463,35051,8,2.584,185.5,17.75,87.9,318.4,227.1,2.521,2.917,"NAN",17.74,"NAN",0,0
"2026-09-30 10:15:25",6931464,35051,8,2.584,186.5,17.7,87.9,318.7,227.8,2.528,2.917,"NAN",17.74,"NAN",0,0
"2026-09-30 10:15:30",6931465,35051,8,2.584,189.9,17.8,87.9,318.9,231,2.528,2.917,"NAN",17.74,"NAN",0,0
"2026-09-30 10:15:35",6931466,35051,8,2.751,190.8,17.7,87.7,318.7,232.1,2.542,2.917,"NAN",17.74,"NAN",0,0
"2026-09-30 10:15:40",6931467,35051,8,2.584,188.2,17.65,87.5,318.9,229.3,2.542,2.917,"NAN",17.75,"NAN",0,0
"2026-09-30 10:15:45",6931468,35051,8,3.084,183.7,17.7,87.5,318.7,225,2.563,3.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:15:50",6931469,35051,8,2.917,182.6,17.7,87.3,318.6,224,2.577,3.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:15:55",6931470,35051,8,2.751,178.3,17.65,87.1,319.4,218.9,2.591,3.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:16:00",6931471,35051,8,2.917,182.8,17.7,87,317.9,224.9,2.598,3.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:16:05",6931472,35051,8,2.917,181.5,17.65,86.8,318,223.5,2.626,3.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:16:10",6931473,35051,8,2.751,181.5,17.6,86.7,318.2,223.3,2.646,3.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:16:15",6931474,35051,8,2.417,187.6,17.6,86.5,319.4,228.2,2.653,3.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:16:20",6931475,35051,8,2.417,183.8,17.6,86.4,318.4,225.4,2.646,3.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:16:25",6931476,35051,8,2.751,179.7,17.6,86.3,318,221.7,2.667,3.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:16:30",6931477,35051,8,2.25,186.8,17.6,86.3,318.9,227.9,2.653,3.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:16:35",6931478,35051,8,2.417,186.6,17.6,86.3,318.9,227.7,2.639,3.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:16:40",6931479,35051,8,2.417,185.9,17.6,86.2,319.1,226.8,2.619,3.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:16:45",6931480,35051,8,2.417,185.7,17.6,86,319.6,226.1,2.605,3.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:16:50",6931481,35051,8,2.084,190.7,17.55,86,319.4,231.3,2.584,3.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:16:55",6931482,35051,8,1.917,181.6,17.6,85.9,319.4,222.2,2.549,3.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:17:00",6931483,35051,8,1.084,173.4,17.6,85.9,318.7,214.7,2.494,3.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:17:05",6931484,35051,8,2.751,180.6,17.6,86,319.1,221.5,2.507,3.084,"NAN",17.72,"NAN",0,0
"2026-09-30 10:17:10",6931485,35051,8,3.084,180.6,17.65,86.1,318.7,221.9,2.535,3.084,"NAN",17.71,"NAN",0,0
"2026-09-30 10:17:15",6931486,35051,8,3.251,183.7,17.7,86.3,318.2,225.5,2.57,3.251,"NAN",17.71,"NAN",0,0
"2026-09-30 10:17:20",6931487,35051,8,3.417,186,17.6,86.4,317.9,228.1,2.605,3.417,"NAN",17.71,"NAN",0,0
"2026-09-30 10:17:25",6931488,35051,8,3.417,196.8,17.6,86.4,318.2,238.6,2.639,3.417,"NAN",17.7,"NAN",0,0
"2026-09-30 10:17:30",6931489,35051,8,2.917,194.9,17.6,86.3,317.5,237.4,2.653,3.417,"NAN",17.7,"NAN",0,0
"2026-09-30 10:17:35",6931490,35051,8,2.084,192.4,17.6,86.3,319.1,233.3,2.626,3.417,"NAN",17.7,"NAN",0,0
"2026-09-30 10:17:40",6931491,35051,8,2.25,191.2,17.55,86,318.4,232.8,2.612,3.417,"NAN",17.7,"NAN",0,0
"2026-09-30 10:17:45",6931492,35051,8,2.25,190.5,17.55,86,318.7,231.8,2.577,3.417,"NAN",17.7,"NAN",0,0
"2026-09-30 10:17:50",6931493,35051,8,2.417,193.2,17.6,86,319.1,234.1,2.556,3.417,"NAN",17.7,"NAN",0,0
"2026-09-30 10:17:55",6931494,35051,8,2.584,199.1,17.6,86,320.5,238.6,2.549,3.417,"NAN",17.7,"NAN",0,0
"2026-09-30 10:18:00",6931495,35051,8,2.584,201.3,17.6,86.1,318.4,242.9,2.535,3.417,"NAN",17.7,"NAN",0,0
"2026-09-30 10:18:05",6931496,35051,8,2.751,193.8,17.6,86.2,319.8,234,2.528,3.417,"NAN",17.7,"NAN",0,0
"2026-09-30 10:18:10",6931497,35051,8,2.917,198.9,17.6,86.3,319.4,239.5,2.535,3.417,"NAN",17.7,"NAN",0,0
"2026-09-30 10:18:15",6931498,35051,8,3.084,200.5,17.6,86.2,319.4,241.1,2.563,3.417,"NAN",17.7,"NAN",0,0
"2026-09-30 10:18:20",6931499,35051,8,3.084,193.9,17.6,86.2,318,235.9,2.591,3.417,"NAN",17.7,"NAN",0,0
"2026-09-30 10:18:25",6931500,35051,8,2.917,192.3,17.6,86.2,318.9,233.4,2.598,3.417,"NAN",17.7,"NAN",0,0
"2026-09-30 10:18:30",6931501,35051,8,2.584,194.4,17.55,86.2,318.4,236,2.612,3.417,"NAN",17.7,"NAN",0,0
"2026-09-30 10:18:35",6931502,35051,8,2.751,192.7,17.6,86,318.2,234.5,2.626,3.417,"NAN",17.68,"NAN",0,0
"2026-09-30 10:18:40",6931503,35051,8,2.584,203.5,17.55,85.9,318.2,245.3,2.632,3.417,"NAN",17.67,"NAN",0,0
"2026-09-30 10:18:45",6931504,35051,8,2.751,192.9,17.55,85.7,318.9,234,2.646,3.417,"NAN",17.67,"NAN",0,0
"2026-09-30 10:18:50",6931505,35051,8,2.751,190.9,17.55,85.7,319.1,231.8,2.674,3.417,"NAN",17.67,"NAN",0,0
"2026-09-30 10:18:55",6931506,35051,8,2.917,191.3,17.55,85.7,319.6,231.7,2.716,3.417,"NAN",17.67,"NAN",0,0
"2026-09-30 10:19:00",6931507,35051,8,2.417,187,17.55,85.7,319.6,227.4,2.771,3.417,"NAN",17.67,"NAN",0,0
"2026-09-30 10:19:05",6931508,35051,8,2.751,193.2,17.5,85.7,319.4,233.8,2.771,3.417,"NAN",17.67,"NAN",0,0
"2026-09-30 10:19:10",6931509,35051,8,2.584,187.7,17.55,85.7,320.1,227.6,2.751,3.417,"NAN",17.67,"NAN",0,0
"2026-09-30 10:19:15",6931510,35051,8,2.751,187,17.55,85.8,318.9,228.1,2.73,3.417,"NAN",17.67,"NAN",0,0
"2026-09-30 10:19:20",6931511,35051,8,3.417,191.4,17.6,86,318.4,233,2.73,3.417,"NAN",17.67,"NAN",0,0
"2026-09-30 10:19:25",6931512,35051,8,3.084,195.4,17.6,86.3,318.7,236.7,2.716,3.417,"NAN",17.67,"NAN",0,0
"2026-09-30 10:19:30",6931513,35051,8,2.917,178,17.55,86.5,319.1,218.9,2.716,3.417,"NAN",17.67,"NAN",0,0
"2026-09-30 10:19:35",6931514,35051,8,2.584,187.9,17.55,86.5,319.4,228.5,2.737,3.417,"NAN",17.67,"NAN",0,0
"2026-09-30 10:19:40",6931515,35051,8,2.584,191.7,17.55,86.5,318.7,233,2.751,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 10:19:45",6931516,35051,8,2.25,190,17.55,86.5,319.4,230.6,2.751,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 10:19:50",6931517,35051,8,2.584,207.5,17.55,86.6,318.9,248.6,2.757,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 10:19:55",6931518,35051,8,2.417,182.9,17.55,86.7,319.1,223.8,2.751,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 10:20:00",6931519,35051,8,2.584,188.4,17.6,86.9,319.8,228.6,2.751,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 10:20:05",6931520,35051,8,2.417,182.4,17.55,86.9,319.8,222.6,2.737,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 10:20:10",6931521,35051,8,2.584,187.8,17.5,86.7,320.1,227.7,2.723,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 10:20:15",6931522,35051,8,2.25,176.2,17.55,86.8,319.3,216.9,2.688,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 10:20:20",6931523,35051,8,2.25,174.4,17.55,86.8,319.1,215.3,2.653,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 10:20:25",6931524,35051,8,2.584,175,17.55,86.9,319.4,215.6,2.639,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 10:20:30",6931525,35051,8,2.417,176.3,17.55,86.9,320.8,215.5,2.632,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 10:20:35",6931526,35051,8,2.084,179.9,17.55,86.8,319.4,220.5,2.605,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 10:20:40",6931527,35051,8,2.084,180.8,17.55,86.7,318.7,222.1,2.584,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 10:20:45",6931528,35051,8,2.25,180.6,17.55,86.7,319.6,221,2.563,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 10:20:50",6931529,35051,8,2.084,181.6,17.55,86.7,320.1,221.5,2.535,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 10:20:55",6931530,35051,8,2.25,181.4,17.55,86.7,320.5,220.9,2.507,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 10:21:00",6931531,35051,8,1.917,192,17.55,86.8,320.1,231.9,2.487,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 10:21:05",6931532,35051,8,2.25,188.5,17.6,86.9,319.6,228.9,2.466,3.417,"NAN",17.63,"NAN",0,0
"2026-09-30 10:21:10",6931533,35051,8,2.084,187.9,17.55,87,321.4,226.5,2.445,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 10:21:15",6931534,35051,8,2.417,185.2,17.6,87.2,319.8,225.4,2.431,3.417,"NAN",17.65,"NAN",0,0
"2026-09-30 10:21:20",6931535,35051,8,3.584,193.1,17.6,87.3,319.1,234,2.438,3.584,"NAN",17.65,"NAN",0,0
"2026-09-30 10:21:25",6931536,35051,8,3.751,190.9,17.65,87.5,318,232.9,2.466,3.751,"NAN",17.65,"NAN",0,0
"2026-09-30 10:21:30",6931537,35051,8,3.251,192.9,17.6,87.4,318.2,234.7,2.48,3.751,"NAN",17.65,"NAN",0,0
"2026-09-30 10:21:35",6931538,35051,8,2.917,199.1,17.55,87.3,318.9,240.2,2.494,3.751,"NAN",17.65,"NAN",0,0
"2026-09-30 10:21:40",6931539,35051,8,2.751,192.7,17.55,87.2,318.2,234.5,2.501,3.751,"NAN",17.65,"NAN",0,0
"2026-09-30 10:21:45",6931540,35051,8,2.751,191.1,17.55,87,318,233.1,2.521,3.751,"NAN",17.65,"NAN",0,0
"2026-09-30 10:21:50",6931541,35051,8,2.584,192.5,17.55,86.7,318.7,233.8,2.521,3.751,"NAN",17.65,"NAN",0,0
"2026-09-30 10:21:55",6931542,35051,8,2.584,198,17.55,86.5,319.1,238.9,2.528,3.751,"NAN",17.63,"NAN",0,0
"2026-09-30 10:22:00",6931543,35051,8,2.25,196.8,17.5,86.2,319.4,237.4,2.514,3.751,"NAN",17.65,"NAN",0,0
"2026-09-30 10:22:05",6931544,35051,8,2.584,205.3,17.55,86.1,318.9,246.4,2.521,3.751,"NAN",17.63,"NAN",0,0
"2026-09-30 10:22:10",6931545,35051,8,2.751,198.7,17.55,86,320.5,238.2,2.528,3.751,"NAN",17.63,"NAN",0,0
"2026-09-30 10:22:15",6931546,35051,8,2.584,199.3,17.55,86,320,239.3,2.542,3.751,"NAN",17.63,"NAN",0,0
"2026-09-30 10:22:20",6931547,35051,8,2.584,198.9,17.55,86.1,319.6,239.3,2.556,3.751,"NAN",17.63,"NAN",0,0
"2026-09-30 10:22:25",6931548,35051,8,2.751,193.3,17.55,86.2,320.8,232.5,2.563,3.751,"NAN",17.63,"NAN",0,0
"2026-09-30 10:22:30",6931549,35051,8,2.917,189.8,17.6,86.5,318.4,231.4,2.584,3.751,"NAN",17.63,"NAN",0,0
"2026-09-30 10:22:35",6931550,35051,8,2.751,198.7,17.6,86.7,319.4,239.3,2.612,3.751,"NAN",17.63,"NAN",0,0
"2026-09-30 10:22:40",6931551,35051,8,2.917,190.5,17.6,86.9,319.1,231.4,2.646,3.751,"NAN",17.63,"NAN",0,0
"2026-09-30 10:22:45",6931552,35051,8,2.417,186.4,17.65,87.1,318.7,227.7,2.653,3.751,"NAN",17.65,"NAN",0,0
"2026-09-30 10:22:50",6931553,35051,8,2.417,181.4,17.6,87.2,319.1,222.3,2.667,3.751,"NAN",17.63,"NAN",0,0
"2026-09-30 10:22:55",6931554,35051,8,2.917,183.6,17.6,87.2,318.2,225.4,2.695,3.751,"NAN",17.63,"NAN",0,0
"2026-09-30 10:23:00",6931555,35051,8,2.917,177.5,17.6,87.2,318,219.5,2.737,3.751,"NAN",17.63,"NAN",0,0
"2026-09-30 10:23:05",6931556,35051,8,2.917,181,17.6,87.1,318.6,222.4,2.764,3.751,"NAN",17.63,"NAN",0,0
"2026-09-30 10:23:10",6931557,35051,8,2.917,188.1,17.6,87.1,319.3,228.8,2.799,3.751,"NAN",17.63,"NAN",0,0
"2026-09-30 10:23:15",6931558,35051,8,2.584,186.6,17.55,87,318.7,227.9,2.806,3.751,"NAN",17.63,"NAN",0,0
"2026-09-30 10:23:20",6931559,35051,8,2.584,191.8,17.6,87,318.2,233.6,2.764,3.751,"NAN",17.63,"NAN",0,0
"2026-09-30 10:23:25",6931560,35051,8,2.417,193.9,17.6,87,319.1,234.8,2.709,3.251,"NAN",17.65,"NAN",0,0
"2026-09-30 10:23:30",6931561,35051,8,2.917,191.3,17.65,87.2,318,233.3,2.695,2.917,"NAN",17.63,"NAN",0,0
"2026-09-30 10:23:35",6931562,35051,8,2.917,172,17.65,87.5,319.8,212.2,2.695,2.917,"NAN",17.63,"NAN",0,0
"2026-09-30 10:23:40",6931563,35051,8,3.251,180.6,17.65,87.6,318.4,222.2,2.716,3.251,"NAN",17.65,"NAN",0,0
"2026-09-30 10:23:45",6931564,35051,8,2.917,178.9,17.65,87.8,318,220.9,2.723,3.251,"NAN",17.63,"NAN",0,0
"2026-09-30 10:23:50",6931565,35051,8,2.751,175.9,17.65,87.8,317.5,218.4,2.73,3.251,"NAN",17.65,"NAN",0,0
"2026-09-30 10:23:55",6931566,35051,8,2.25,186.5,17.6,87.7,317.7,228.8,2.716,3.251,"NAN",17.65,"NAN",0,0
"2026-09-30 10:24:00",6931567,35051,8,2.25,187.7,17.55,87.5,317.5,230.2,2.716,3.251,"NAN",17.63,"NAN",0,0
"2026-09-30 10:24:05",6931568,35051,8,2.417,189.1,17.55,87.4,317.7,231.4,2.709,3.251,"NAN",17.63,"NAN",0,0
"2026-09-30 10:24:10",6931569,35051,8,2.417,195.7,17.55,87.1,318.9,236.8,2.695,3.251,"NAN",17.63,"NAN",0,0
"2026-09-30 10:24:15",6931570,35051,8,2.417,192.7,17.55,86.9,319.6,233.1,2.688,3.251,"NAN",17.63,"NAN",0,0
"2026-09-30 10:24:20",6931571,35051,8,2.417,199.8,17.55,86.9,318.7,241.1,2.681,3.251,"NAN",17.63,"NAN",0,0
"2026-09-30 10:24:25",6931572,35051,8,2.417,203.5,17.6,86.9,319.6,243.9,2.667,3.251,"NAN",17.65,"NAN",0,0
"2026-09-30 10:24:30",6931573,35051,8,2.917,198.6,17.6,87,320.5,238.1,2.667,3.251,"NAN",17.65,"NAN",0,0
"2026-09-30 10:24:35",6931574,35051,8,2.751,201.1,17.6,87.2,318.6,242.5,2.667,3.251,"NAN",17.65,"NAN",0,0
"2026-09-30 10:24:40",6931575,35051,8,2.917,202.5,17.6,87.3,319.8,242.7,2.667,3.251,"NAN",17.65,"NAN",0,0
"2026-09-30 10:24:45",6931576,35051,8,2.584,194,17.6,87.3,318.7,235.3,2.674,3.251,"NAN",17.65,"NAN",0,0
"2026-09-30 10:24:50",6931577,35051,8,2.417,194.4,17.6,87.3,319.1,235.3,2.674,3.251,"NAN",17.63,"NAN",0,0
"2026-09-30 10:24:55",6931578,35051,8,2.584,197.6,17.6,87.4,318.7,238.9,2.66,3.251,"NAN",17.63,"NAN",0,0
"2026-09-30 10:25:00",6931579,35051,8,3.084,199.1,17.6,87.4,319.8,239.3,2.667,3.251,"NAN",17.63,"NAN",0,0
"2026-09-30 10:25:05",6931580,35051,8,3.084,203.3,17.55,87.4,318.9,244.4,2.674,3.251,"NAN",17.65,"NAN",0,0
"2026-09-30 10:25:10",6931581,35051,8,2.584,206.7,17.6,87.3,319.6,247.1,2.66,3.251,"NAN",17.63,"NAN",0,0
"2026-09-30 10:25:15",6931582,35051,8,2.751,198.7,17.6,87.2,319.4,239.3,2.667,3.251,"NAN",17.63,"NAN",0,0
"2026-09-30 10:25:20",6931583,35051,8,2.751,202.3,17.55,86.8,319.1,243.2,2.674,3.251,"NAN",17.63,"NAN",0,0
"2026-09-30 10:25:25",6931584,35051,8,3.084,188.1,17.5,86.6,318.9,229.2,2.702,3.251,"NAN",17.63,"NAN",0,0
"2026-09-30 10:25:30",6931585,35051,8,2.917,196.1,17.5,86.5,318.4,237.7,2.702,3.251,"NAN",17.63,"NAN",0,0
"2026-09-30 10:25:35",6931586,35051,8,2.751,193.8,17.55,86.4,318.6,235.2,2.695,3.251,"NAN",17.62,"NAN",0,0
"2026-09-30 10:25:40",6931587,35051,8,2.751,193.4,17.5,86.3,319.1,234.3,2.674,3.084,"NAN",17.62,"NAN",0,0
"2026-09-30 10:25:45",6931588,35051,8,2.751,187.1,17.55,86.3,318.9,228.2,2.667,3.084,"NAN",17.63,"NAN",0,0
"2026-09-30 10:25:50",6931589,35051,8,2.751,173.2,17.55,86.3,319.6,213.6,2.667,3.084,"NAN",17.62,"NAN",0,0
"2026-09-30 10:25:55",6931590,35051,8,2.584,190.7,17.55,86.3,318,232.7,2.681,3.084,"NAN",17.62,"NAN",0,0
"2026-09-30 10:26:00",6931591,35051,8,2.751,191.1,17.6,86.5,318.7,232.4,2.702,3.084,"NAN",17.62,"NAN",0,0
"2026-09-30 10:26:05",6931592,35051,8,2.917,192.7,17.6,86.7,318.7,234,2.723,3.084,"NAN",17.62,"NAN",0,0
"2026-09-30 10:26:10",6931593,35051,8,2.917,205.9,17.6,86.9,318.4,247.5,2.744,3.084,"NAN",17.62,"NAN",0,0
"2026-09-30 10:26:15",6931594,35051,8,2.584,205.3,17.6,87.2,319.6,245.7,2.751,3.084,"NAN",17.62,"NAN",0,0
"2026-09-30 10:26:20",6931595,35051,8,3.084,202.1,17.6,87.4,318.2,243.9,2.778,3.084,"NAN",17.62,"NAN",0,0
"2026-09-30 10:26:25",6931596,35051,8,3.584,201.5,17.6,87.5,317,244.5,2.827,3.584,"NAN",17.62,"NAN",0,0
"2026-09-30 10:26:30",6931597,35051,8,3.251,195.3,17.6,87.7,319.4,235.9,2.841,3.584,"NAN",17.62,"NAN",0,0
"2026-09-30 10:26:35",6931598,35051,8,3.251,198,17.6,87.6,318,240,2.862,3.584,"NAN",17.62,"NAN",0,0
"2026-09-30 10:26:40",6931599,35051,8,2.917,195.3,17.6,87.5,318.6,236.7,2.862,3.584,"NAN",17.62,"NAN",0,0
"2026-09-30 10:26:45",6931600,35051,8,2.751,204.2,17.55,87.4,317.5,246.7,2.869,3.584,"NAN",17.62,"NAN",0,0
"2026-09-30 10:26:50",6931601,35051,8,2.584,196.1,17.6,87.3,317.5,238.6,2.876,3.584,"NAN",17.62,"NAN",0,0
"2026-09-30 10:26:55",6931602,35051,8,2.917,200.8,17.6,87.3,318.2,242.6,2.889,3.584,"NAN",17.62,"NAN",0,0
"2026-09-30 10:27:00",6931603,35051,8,2.751,199.9,17.6,87.2,318.2,241.7,2.876,3.584,"NAN",17.62,"NAN",0,0
"2026-09-30 10:27:05",6931604,35051,8,2.584,198.2,17.55,87.1,319.4,238.8,2.855,3.584,"NAN",17.62,"NAN",0,0
"2026-09-30 10:27:10",6931605,35051,8,2.417,191,17.55,87,318.9,232.1,2.848,3.584,"NAN",17.62,"NAN",0,0
"2026-09-30 10:27:15",6931606,35051,8,2.25,208.4,17.55,86.9,318.7,249.7,2.827,3.584,"NAN",17.62,"NAN",0,0
"2026-09-30 10:27:20",6931607,35051,8,2.084,202.2,17.55,86.7,319.3,242.9,2.799,3.584,"NAN",17.62,"NAN",0,0
"2026-09-30 10:27:25",6931608,35051,8,1.917,196.9,17.55,86.5,318.9,238,2.751,3.584,"NAN",17.62,"NAN",0,0
"2026-09-30 10:27:30",6931609,35051,8,2.084,189.7,17.55,86.5,318.9,230.8,2.716,3.584,"NAN",17.62,"NAN",0,0
"2026-09-30 10:27:35",6931610,35051,8,2.084,182.5,17.55,86.5,319.4,223.1,2.688,3.584,"NAN",17.62,"NAN",0,0
"2026-09-30 10:27:40",6931611,35051,8,2.584,182.2,17.6,86.5,318.7,223.5,2.681,3.584,"NAN",17.62,"NAN",0,0
"2026-09-30 10:27:45",6931612,35051,8,2.751,189.5,17.55,86.7,318.7,230.8,2.681,3.584,"NAN",17.62,"NAN",0,0
"2026-09-30 10:27:50",6931613,35051,8,2.584,178.6,17.55,86.9,318.4,220.2,2.674,3.584,"NAN",17.62,"NAN",0,0
"2026-09-30 10:27:55",6931614,35051,8,2.584,186.6,17.55,86.9,317.3,229.3,2.674,3.584,"NAN",17.62,"NAN",0,0
"2026-09-30 10:28:00",6931615,35051,8,3.084,192.4,17.55,86.9,318.4,234,2.688,3.584,"NAN",17.62,"NAN",0,0
"2026-09-30 10:28:05",6931616,35051,8,2.751,198.3,17.55,87,318.4,239.9,2.681,3.584,"NAN",17.62,"NAN",0,0
"2026-09-30 10:28:10",6931617,35051,8,2.584,182,17.55,87,318.4,223.6,2.667,3.584,"NAN",17.62,"NAN",0,0
"2026-09-30 10:28:15",6931618,35051,8,2.584,182.7,17.55,86.9,318.4,224.3,2.667,3.584,"NAN",17.62,"NAN",0,0
"2026-09-30 10:28:20",6931619,35051,8,2.25,185.4,17.55,86.9,318,227.4,2.632,3.584,"NAN",17.61,"NAN",0,0
"2026-09-30 10:28:25",6931620,35051,8,2.417,192.1,17.55,86.8,319.4,232.7,2.584,3.251,"NAN",17.61,"NAN",0,0
"2026-09-30 10:28:30",6931621,35051,8,2.584,199,17.55,86.9,319.4,239.6,2.556,3.251,"NAN",17.61,"NAN",0,0
"2026-09-30 10:28:35",6931622,35051,8,2.584,196.9,17.55,86.9,321,235.9,2.528,3.084,"NAN",17.61,"NAN",0,0
"2026-09-30 10:28:40",6931623,35051,8,2.584,191.3,17.55,86.9,318.9,232.4,2.514,3.084,"NAN",17.61,"NAN",0,0
"2026-09-30 10:28:45",6931624,35051,8,2.584,200.9,17.6,87.1,319.1,241.8,2.507,3.084,"NAN",17.61,"NAN",0,0
"2026-09-30 10:28:50",6931625,35051,8,2.584,198.2,17.6,87.3,318.9,239.3,2.507,3.084,"NAN",17.59,"NAN",0,0
"2026-09-30 10:28:55",6931626,35051,8,2.917,202.4,17.6,87.4,319.1,243.3,2.507,3.084,"NAN",17.61,"NAN",0,0
"2026-09-30 10:29:00",6931627,35051,8,2.584,197.1,17.6,87.5,319.1,238,2.501,3.084,"NAN",17.59,"NAN",0,0
"2026-09-30 10:29:05",6931628,35051,8,2.584,201.4,17.6,87.7,318.9,242.5,2.501,3.084,"NAN",17.59,"NAN",0,0
"2026-09-30 10:29:10",6931629,35051,8,2.751,195.1,17.6,87.8,319.8,235.3,2.514,3.084,"NAN",17.59,"NAN",0,0
"2026-09-30 10:29:15",6931630,35051,8,2.751,197.1,17.55,87.8,319.8,237.3,2.535,3.084,"NAN",17.59,"NAN",0,0
"2026-09-30 10:29:20",6931631,35051,8,2.917,200.7,17.55,87.7,319.8,240.9,2.57,3.084,"NAN",17.59,"NAN",0,0
"2026-09-30 10:29:25",6931632,35051,8,2.917,200.5,17.6,87.6,319.1,241.4,2.612,3.084,"NAN",17.59,"NAN",0,0
"2026-09-30 10:29:30",6931633,35051,8,3.084,196.2,17.55,87.5,318.6,237.6,2.653,3.084,"NAN",17.59,"NAN",0,0
"2026-09-30 10:29:35",6931634,35051,8,3.084,198,17.55,87.4,318.7,239.3,2.695,3.084,"NAN",17.59,"NAN",0,0
"2026-09-30 10:29:40",6931635,35051,8,2.751,192,17.55,87.2,318.7,233.3,2.702,3.084,"NAN",17.59,"NAN",0,0
"2026-09-30 10:29:45",6931636,35051,8,3.417,195.1,17.55,87.2,318,237.1,2.73,3.417,"NAN",17.59,"NAN",0,0
"2026-09-30 10:29:50",6931637,35051,8,3.584,206.2,17.55,87.1,318.4,247.8,2.771,3.584,"NAN",17.59,"NAN",0,0
"2026-09-30 10:29:55",6931638,35051,8,2.917,205.4,17.55,87,318,247.4,2.785,3.584,"NAN",17.59,"NAN",0,0
"2026-09-30 10:30:00",6931639,35051,8,3.084,207.3,17.55,87,317.5,249.8,2.785,3.584,"NAN",17.59,"NAN",0,0
"2026-09-30 10:30:05",6931640,35051,8,2.917,217.6,17.55,87.1,317.9,259.7,2.792,3.584,"NAN",17.59,"NAN",0,0
"2026-09-30 10:30:10",6931641,35051,8,2.917,212.1,17.55,87.1,317.7,254.4,2.806,3.584,"NAN",17.59,"NAN",0,0
"2026-09-30 10:30:15",6931642,35051,8,3.084,208.8,17.55,87.2,317.5,251.3,2.827,3.584,"NAN",17.59,"NAN",0,0
"2026-09-30 10:30:20",6931643,35051,8,3.084,206.5,17.6,87.4,319.3,247.2,2.862,3.584,"NAN",17.59,"NAN",0,0
"2026-09-30 10:30:25",6931644,35051,8,2.917,205.1,17.6,87.5,318.4,246.7,2.883,3.584,"NAN",17.59,"NAN",0,0
"2026-09-30 10:30:30",6931645,35051,8,2.417,200.4,17.6,87.8,318.4,242,2.876,3.584,"NAN",17.59,"NAN",0,0
"2026-09-30 10:30:35",6931646,35051,8,2.25,195.5,17.6,87.9,318.2,237.3,2.862,3.584,"NAN",17.59,"NAN",0,0
"2026-09-30 10:30:40",6931647,35051,8,3.084,201.5,17.6,88.2,318.6,242.9,2.883,3.584,"NAN",17.59,"NAN",0,0
"2026-09-30 10:30:45",6931648,35051,8,2.751,202.2,17.65,88.3,319.3,242.9,2.889,3.584,"NAN",17.59,"NAN",0,0
"2026-09-30 10:30:50",6931649,35051,8,2.917,192.9,17.65,88.4,318,234.9,2.903,3.584,"NAN",17.59,"NAN",0,0
"2026-09-30 10:30:55",6931650,35051,8,2.917,197,17.65,88.5,317.7,239.3,2.903,3.584,"NAN",17.59,"NAN",0,0
"2026-09-30 10:31:00",6931651,35051,8,3.251,185,17.65,88.5,318.9,226.1,2.931,3.584,"NAN",17.59,"NAN",0,0
"2026-09-30 10:31:05",6931652,35051,8,3.251,193.6,17.65,88.5,317.7,235.9,2.959,3.584,"NAN",17.59,"NAN",0,0
"2026-09-30 10:31:10",6931653,35051,8,3.084,196,17.7,88.6,317.2,238.8,2.973,3.584,"NAN",17.59,"NAN",0,0
"2026-09-30 10:31:15",6931654,35051,8,3.417,186.8,17.6,88.5,318.7,228.1,3.001,3.584,"NAN",17.59,"NAN",0,0
"2026-09-30 10:31:20",6931655,35051,8,3.417,192.7,17.6,88.5,318,234.7,3.021,3.584,"NAN",17.59,"NAN",0,0
"2026-09-30 10:31:25",6931656,35051,8,3.251,190.1,17.6,88.4,318,232.1,3.035,3.584,"NAN",17.59,"NAN",0,0
"2026-09-30 10:31:30",6931657,35051,8,3.251,194.8,17.6,88.3,316.5,238.3,3.042,3.584,"NAN",17.59,"NAN",0,0
"2026-09-30 10:31:35",6931658,35051,8,3.084,192,17.6,88,318.2,233.8,3.042,3.584,"NAN",17.59,"NAN",0,0
"2026-09-30 10:31:40",6931659,35051,8,3.084,199.2,17.55,87.9,317,242.2,3.056,3.584,"NAN",17.59,"NAN",0,0
"2026-09-30 10:31:45",6931660,35051,8,3.084,192.5,17.5,87.7,319.4,233.1,3.042,3.584,"NAN",17.59,"NAN",0,0
"2026-09-30 10:31:50",6931661,35051,8,2.917,197.5,17.5,87.5,318,239.5,3.014,3.417,"NAN",17.58,"NAN",0,0
"2026-09-30 10:31:55",6931662,35051,8,2.584,192.7,17.5,87.3,318.2,234.5,3.001,3.417,"NAN",17.57,"NAN",0,0
"2026-09-30 10:32:00",6931663,35051,8,2.917,189.2,17.5,87.1,317.5,231.7,2.994,3.417,"NAN",17.57,"NAN",0,0
"2026-09-30 10:32:05",6931664,35051,8,2.751,179.7,17.5,86.9,318.7,221,2.987,3.417,"NAN",17.57,"NAN",0,0
"2026-09-30 10:32:10",6931665,35051,8,3.584,185.4,17.5,86.9,317.3,228.1,3.014,3.584,"NAN",17.57,"NAN",0,0
"2026-09-30 10:32:15",6931666,35051,8,3.251,183.6,17.55,87,317.7,225.9,3.021,3.584,"NAN",17.57,"NAN",0,0
"2026-09-30 10:32:20",6931667,35051,8,2.751,191.3,17.55,87.3,316.6,234.7,3.008,3.584,"NAN",17.57,"NAN",0,0
"2026-09-30 10:32:25",6931668,35051,8,3.084,187.3,17.55,87.3,318.2,229.1,3.014,3.584,"NAN",17.57,"NAN",0,0
"2026-09-30 10:32:30",6931669,35051,8,3.584,187,17.55,87.4,317.2,229.8,3.063,3.584,"NAN",17.57,"NAN",0,0
"2026-09-30 10:32:35",6931670,35051,8,3.084,201.5,17.5,87.3,318.6,242.9,3.098,3.584,"NAN",17.57,"NAN",0,0
"2026-09-30 10:32:40",6931671,35051,8,3.251,194,17.5,87.2,318,236,3.105,3.584,"NAN",17.57,"NAN",0,0
"2026-09-30 10:32:45",6931672,35051,8,2.584,204.6,17.5,87.3,318.2,246.4,3.098,3.584,"NAN",17.57,"NAN",0,0
"2026-09-30 10:32:50",6931673,35051,8,3.084,202.7,17.55,87.4,318.2,244.5,3.105,3.584,"NAN",17.57,"NAN",0,0
"2026-09-30 10:32:55",6931674,35051,8,3.084,194.3,17.5,87.5,317.7,236.6,3.112,3.584,"NAN",17.57,"NAN",0,0
"2026-09-30 10:33:00",6931675,35051,8,2.917,205.2,17.5,87.5,317.7,247.5,3.098,3.584,"NAN",17.57,"NAN",0,0
"2026-09-30 10:33:05",6931676,35051,8,2.917,208.8,17.5,87.5,317.5,251.3,3.084,3.584,"NAN",17.57,"NAN",0,0
"2026-09-30 10:33:10",6931677,35051,8,2.917,191.3,17.55,87.5,318.9,232.4,3.077,3.584,"NAN",17.57,"NAN",0,0
"2026-09-30 10:33:15",6931678,35051,8,3.251,196.1,17.55,87.5,318.7,237.4,3.07,3.584,"NAN",17.57,"NAN",0,0
"2026-09-30 10:33:20",6931679,35051,8,3.084,198.9,17.5,87.5,319.1,239.8,3.056,3.584,"NAN",17.57,"NAN",0,0
"2026-09-30 10:33:25",6931680,35051,8,3.251,202.3,17.5,87.6,318.7,243.6,3.056,3.584,"NAN",17.57,"NAN",0,0
"2026-09-30 10:33:30",6931681,35051,8,3.417,191.4,17.5,87.5,318,233.4,3.063,3.584,"NAN",17.56,"NAN",0,0
"2026-09-30 10:33:35",6931682,35051,8,3.084,198.1,17.5,87.7,318.2,239.9,3.063,3.584,"NAN",17.56,"NAN",0,0
"2026-09-30 10:33:40",6931683,35051,8,3.751,208.8,17.5,87.7,318.4,250.4,3.091,3.751,"NAN",17.54,"NAN",0,0
"2026-09-30 10:33:45",6931684,35051,8,4.084,206.1,17.5,87.7,316.3,249.8,3.133,4.084,"NAN",17.56,"NAN",0,0
"2026-09-30 10:33:50",6931685,35051,8,3.751,199.7,17.5,87.7,317.5,242.2,3.167,4.084,"NAN",17.54,"NAN",0,0
"2026-09-30 10:33:55",6931686,35051,8,3.917,196.1,17.5,87.7,317.3,238.8,3.223,4.084,"NAN",17.54,"NAN",0,0
"2026-09-30 10:34:00",6931687,35051,8,3.917,190.4,17.55,87.7,316.3,234.1,3.265,4.084,"NAN",17.54,"NAN",0,0
"2026-09-30 10:34:05",6931688,35051,8,3.584,190.3,17.5,87.7,316.1,234.2,3.299,4.084,"NAN",17.54,"NAN",0,0
"2026-09-30 10:34:10",6931689,35051,8,3.084,202.2,17.5,87.5,317,245.2,3.278,4.084,"NAN",17.54,"NAN",0,0
"2026-09-30 10:34:15",6931690,35051,8,2.917,206.8,17.5,87.5,317,249.8,3.265,4.084,"NAN",17.54,"NAN",0,0
"2026-09-30 10:34:20",6931691,35051,8,2.584,201.6,17.5,87.5,317.3,244.3,3.258,4.084,"NAN",17.54,"NAN",0,0
"2026-09-30 10:34:25",6931692,35051,8,3.751,200.9,17.55,87.5,317.5,243.4,3.285,4.084,"NAN",17.54,"NAN",0,0
"2026-09-30 10:34:30",6931693,35051,8,3.251,204.7,17.55,87.6,318.7,246,3.271,4.084,"NAN",17.54,"NAN",0,0
"2026-09-30 10:34:35",6931694,35051,8,3.084,206.7,17.5,87.7,318.4,248.3,3.271,4.084,"NAN",17.54,"NAN",0,0
"2026-09-30 10:34:40",6931695,35051,8,2.917,209.1,17.5,87.7,318,251.1,3.258,4.084,"NAN",17.54,"NAN",0,0
"2026-09-30 10:34:45",6931696,35051,8,2.751,198.6,17.5,87.5,316.6,242,3.265,4.084,"NAN",17.53,"NAN",0,0
"2026-09-30 10:34:50",6931697,35051,8,2.751,197.3,17.45,87.4,317.9,239.4,3.251,4.084,"NAN",17.53,"NAN",0,0
"2026-09-30 10:34:55",6931698,35051,8,2.917,201.3,17.45,87.2,316.8,244.5,3.244,4.084,"NAN",17.53,"NAN",0,0
"2026-09-30 10:35:00",6931699,35051,8,2.584,192.4,17.5,87,317.9,234.5,3.23,4.084,"NAN",17.53,"NAN",0,0
"2026-09-30 10:35:05",6931700,35051,8,2.417,191.7,17.45,87,316.5,235.2,3.209,4.084,"NAN",17.53,"NAN",0,0
"2026-09-30 10:35:10",6931701,35051,8,2.917,188.3,17.5,87,318.2,230.1,3.209,4.084,"NAN",17.52,"NAN",0,0
"2026-09-30 10:35:15",6931702,35051,8,3.084,186.6,17.5,87.2,317.3,229.3,3.202,4.084,"NAN",17.52,"NAN",0,0
"2026-09-30 10:35:20",6931703,35051,8,3.251,184.2,17.55,87.3,316.8,227.4,3.209,4.084,"NAN",17.52,"NAN",0,0
"2026-09-30 10:35:25",6931704,35051,8,2.917,189.2,17.5,87.5,317,232.2,3.195,4.084,"NAN",17.52,"NAN",0,0
"2026-09-30 10:35:30",6931705,35051,8,3.084,184.4,17.5,87.5,317.3,227.1,3.181,4.084,"NAN",17.52,"NAN",0,0
"2026-09-30 10:35:35",6931706,35051,8,3.251,202.5,17.5,87.5,316.5,246,3.188,4.084,"NAN",17.52,"NAN",0,0
"2026-09-30 10:35:40",6931707,35051,8,3.084,202,17.5,87.7,317.7,244.3,3.16,4.084,"NAN",17.52,"NAN",0,0
"2026-09-30 10:35:45",6931708,35051,8,2.751,205.4,17.5,87.9,317.5,247.9,3.105,3.917,"NAN",17.52,"NAN",0,0
"2026-09-30 10:35:50",6931709,35051,8,2.751,199.6,17.5,88,317.7,241.9,3.063,3.917,"NAN",17.52,"NAN",0,0
"2026-09-30 10:35:55",6931710,35051,8,2.917,196.3,17.5,88.1,318.2,238.1,3.021,3.917,"NAN",17.52,"NAN",0,0
"2026-09-30 10:36:00",6931711,35051,8,2.917,200.9,17.5,88.1,317.3,243.6,2.98,3.751,"NAN",17.52,"NAN",0,0
"2026-09-30 10:36:05",6931712,35051,8,3.251,193.2,17.5,88.2,317.3,235.9,2.966,3.751,"NAN",17.52,"NAN",0,0
"2026-09-30 10:36:10",6931713,35051,8,3.084,198.2,17.5,88,318,240.2,2.966,3.751,"NAN",17.52,"NAN",0,0
"2026-09-30 10:36:15",6931714,35051,8,2.751,192.6,17.5,88,318.2,234.4,2.959,3.751,"NAN",17.52,"NAN",0,0
"2026-09-30 10:36:20",6931715,35051,8,2.417,194.2,17.5,87.9,317.3,236.9,2.952,3.751,"NAN",17.52,"NAN",0,0
"2026-09-30 10:36:25",6931716,35051,8,3.084,199.7,17.5,87.9,317.9,241.8,2.924,3.251,"NAN",17.52,"NAN",0,0
"2026-09-30 10:36:30",6931717,35051,8,2.917,190.3,17.5,88,317.2,233.1,2.91,3.251,"NAN",17.52,"NAN",0,0
"2026-09-30 10:36:35",6931718,35051,8,2.917,190.8,17.55,88.2,317,233.8,2.903,3.251,"NAN",17.52,"NAN",0,0
"2026-09-30 10:36:40",6931719,35051,8,3.417,191.7,17.5,88.3,316.8,234.9,2.924,3.417,"NAN",17.52,"NAN",0,0
"2026-09-30 10:36:45",6931720,35051,8,3.417,192.9,17.55,88.3,316.3,236.6,2.952,3.417,"NAN",17.52,"NAN",0,0
"2026-09-30 10:36:50",6931721,35051,8,3.417,202.8,17.5,88.3,315.4,247.4,2.98,3.417,"NAN",17.52,"NAN",0,0
"2026-09-30 10:36:55",6931722,35051,8,2.751,192,17.45,88.2,318.9,233.1,2.973,3.417,"NAN",17.52,"NAN",0,0
"2026-09-30 10:37:00",6931723,35051,8,2.584,194,17.45,88.1,315.9,238.1,2.973,3.417,"NAN",17.5,"NAN",0,0
"2026-09-30 10:37:05",6931724,35051,8,2.917,188.7,17.5,88,317,231.7,2.994,3.417,"NAN",17.5,"NAN",0,0
"2026-09-30 10:37:10",6931725,35051,8,2.584,194.1,17.45,87.9,317.5,236.6,2.98,3.417,"NAN",17.5,"NAN",0,0
"2026-09-30 10:37:15",6931726,35051,8,2.417,185.4,17.4,87.8,317.5,227.9,2.952,3.417,"NAN",17.49,"NAN",0,0
"2026-09-30 10:37:20",6931727,35051,8,2.25,195.1,17.4,87.8,317.5,237.6,2.91,3.417,"NAN",17.49,"NAN",0,0
"2026-09-30 10:37:25",6931728,35051,8,2.751,188.9,17.5,87.9,317.9,231,2.903,3.417,"NAN",17.49,"NAN",0,0
"2026-09-30 10:37:30",6931729,35051,8,3.251,186.4,17.45,88,317.5,228.9,2.91,3.417,"NAN",17.49,"NAN",0,0
"2026-09-30 10:37:35",6931730,35051,8,3.251,184.6,17.45,88.1,317.7,226.9,2.91,3.417,"NAN",17.49,"NAN",0,0
"2026-09-30 10:37:40",6931731,35051,8,3.417,186,17.45,88.3,316.1,229.9,2.924,3.417,"NAN",17.49,"NAN",0,0
"2026-09-30 10:37:45",6931732,35051,8,3.584,188.6,17.45,88.3,315.9,232.7,2.959,3.584,"NAN",17.49,"NAN",0,0
"2026-09-30 10:37:50",6931733,35051,8,3.251,187.6,17.45,88.4,316.8,230.8,2.98,3.584,"NAN",17.49,"NAN",0,0
"2026-09-30 10:37:55",6931734,35051,8,3.251,186.8,17.45,88.4,316.1,230.7,2.994,3.584,"NAN",17.49,"NAN",0,0
"2026-09-30 10:38:00",6931735,35051,8,3.084,195.5,17.45,88.4,315.8,239.7,3.001,3.584,"NAN",17.49,"NAN",0,0
"2026-09-30 10:38:05",6931736,35051,8,3.084,189.9,17.4,88.3,316.5,233.4,2.994,3.584,"NAN",17.49,"NAN",0,0
"2026-09-30 10:38:10",6931737,35051,8,3.251,189.4,17.5,88.4,316.3,233.1,3.001,3.584,"NAN",17.49,"NAN",0,0
"2026-09-30 10:38:15",6931738,35051,8,3.251,189.7,17.45,88.5,317.5,232.2,3.021,3.584,"NAN",17.49,"NAN",0,0
"2026-09-30 10:38:20",6931739,35051,8,2.751,192,17.45,88.7,317.2,234.8,3.035,3.584,"NAN",17.49,"NAN",0,0
"2026-09-30 10:38:25",6931740,35051,8,2.751,193.3,17.5,88.8,315.9,237.4,3.021,3.584,"NAN",17.49,"NAN",0,0
"2026-09-30 10:38:30",6931741,35051,8,3.584,193,17.5,88.9,317.7,235.3,3.049,3.584,"NAN",17.49,"NAN",0,0
"2026-09-30 10:38:35",6931742,35051,8,3.084,189.9,17.45,88.9,316.5,233.4,3.056,3.584,"NAN",17.49,"NAN",0,0
"2026-09-30 10:38:40",6931743,35051,8,3.584,184.4,17.4,88.8,317,227.4,3.063,3.584,"NAN",17.49,"NAN",0,0
"2026-09-30 10:38:45",6931744,35051,8,3.584,190.6,17.4,88.8,316.8,233.8,3.07,3.584,"NAN",17.49,"NAN",0,0
"2026-09-30 10:38:50",6931745,35051,8,3.751,188.2,17.4,88.7,315.8,232.4,3.084,3.751,"NAN",17.47,"NAN",0,0
"2026-09-30 10:38:55",6931746,35051,8,4.584,190.5,17.4,88.5,316.5,234,3.16,4.584,"NAN",17.47,"NAN",0,0
"2026-09-30 10:39:00",6931747,35051,8,3.917,180.5,17.4,88.4,315.1,225.4,3.216,4.584,"NAN",17.47,"NAN",0,0
"2026-09-30 10:39:05",6931748,35051,8,3.751,180.9,17.4,88.4,317.5,223.4,3.251,4.584,"NAN",17.47,"NAN",0,0
"2026-09-30 10:39:10",6931749,35051,8,3.917,181.5,17.4,88.3,316.5,225,3.306,4.584,"NAN",17.47,"NAN",0,0
"2026-09-30 10:39:15",6931750,35051,8,4.084,185.4,17.35,88.1,317.5,227.9,3.376,4.584,"NAN",17.47,"NAN",0,0
"2026-09-30 10:39:20",6931751,35051,8,4.084,187,17.3,87.9,314.2,232.8,3.452,4.584,"NAN",17.47,"NAN",0,0
"2026-09-30 10:39:25",6931752,35051,8,4.084,183.8,17.35,87.7,316.1,227.7,3.508,4.584,"NAN",17.44,"NAN",0,0
"2026-09-30 10:39:30",6931753,35051,8,3.751,179.5,17.3,87.6,314.8,224.7,3.528,4.584,"NAN",17.44,"NAN",0,0
"2026-09-30 10:39:35",6931754,35051,8,3.584,175.1,17.3,87.5,315.6,219.5,3.542,4.584,"NAN",17.44,"NAN",0,0
"2026-09-30 10:39:40",6931755,35051,8,3.584,181.9,17.3,87.4,315.8,226.1,3.549,4.584,"NAN",17.44,"NAN",0,0
"2026-09-30 10:39:45",6931756,35051,8,3.751,187,17.3,87.4,315.6,231.4,3.556,4.584,"NAN",17.44,"NAN",0,0
"2026-09-30 10:39:50",6931757,35051,8,3.917,195.4,17.25,87.3,316.1,239.3,3.584,4.584,"NAN",17.43,"NAN",0,0
"2026-09-30 10:39:55",6931758,35051,8,3.417,191.9,17.3,87.2,315.9,236,3.591,4.584,"NAN",17.43,"NAN",0,0
"2026-09-30 10:40:00",6931759,35051,8,2.917,189.2,17.3,87.3,316.3,232.9,3.584,4.584,"NAN",17.41,"NAN",0,0
"2026-09-30 10:40:05",6931760,35051,8,3.084,204.1,17.3,87.3,315.6,248.5,3.584,4.584,"NAN",17.41,"NAN",0,0
"2026-09-30 10:40:10",6931761,35051,8,3.584,203,17.3,87.4,316.8,246.2,3.598,4.584,"NAN",17.41,"NAN",0,0
"2026-09-30 10:40:15",6931762,35051,8,3.417,202,17.35,87.5,316.3,245.7,3.605,4.584,"NAN",17.41,"NAN",0,0
"2026-09-30 10:40:20",6931763,35051,8,3.084,196.9,17.3,87.7,316.5,240.4,3.619,4.584,"NAN",17.41,"NAN",0,0
"2026-09-30 10:40:25",6931764,35051,8,3.917,199.2,17.35,87.9,317,242.2,3.667,4.584,"NAN",17.41,"NAN",0,0
"2026-09-30 10:40:30",6931765,35051,8,3.417,199.4,17.35,88.1,317,242.4,3.66,4.584,"NAN",17.41,"NAN",0,0
"2026-09-30 10:40:35",6931766,35051,8,3.084,196.6,17.35,88.3,318,238.6,3.66,4.584,"NAN",17.41,"NAN",0,0
"2026-09-30 10:40:40",6931767,35051,8,3.084,194.3,17.3,88.4,317,237.3,3.64,4.584,"NAN",17.41,"NAN",0,0
"2026-09-30 10:40:45",6931768,35051,8,3.084,186.8,17.3,88.5,316.8,230,3.619,4.584,"NAN",17.41,"NAN",0,0
"2026-09-30 10:40:50",6931769,35051,8,3.417,182.6,17.35,88.5,316.3,226.3,3.605,4.584,"NAN",17.41,"NAN",0,0
"2026-09-30 10:40:55",6931770,35051,8,3.417,184.9,17.35,88.5,316.3,228.6,3.556,4.084,"NAN",17.39,"NAN",0,0
"2026-09-30 10:41:00",6931771,35051,8,3.417,186.3,17.3,88.6,315.6,230.7,3.535,4.084,"NAN",17.39,"NAN",0,0
"2026-09-30 10:41:05",6931772,35051,8,3.084,185.1,17.3,88.6,316.1,229,3.508,4.084,"NAN",17.39,"NAN",0,0
"2026-09-30 10:41:10",6931773,35051,8,3.084,184.8,17.3,88.5,315.6,229.2,3.473,4.084,"NAN",17.39,"NAN",0,0
"2026-09-30 10:41:15",6931774,35051,8,3.251,186.1,17.3,88.5,316.1,230,3.438,4.084,"NAN",17.39,"NAN",0,0
"2026-09-30 10:41:20",6931775,35051,8,2.917,196.1,17.25,88.4,316.1,240,3.39,4.084,"NAN",17.39,"NAN",0,0
"2026-09-30 10:41:25",6931776,35051,8,2.417,192,17.25,88.4,317.7,234.3,3.32,3.917,"NAN",17.39,"NAN",0,0
"2026-09-30 10:41:30",6931777,35051,8,2.584,187.4,17.25,88.4,316.6,230.8,3.271,3.917,"NAN",17.39,"NAN",0,0
"2026-09-30 10:41:35",6931778,35051,8,2.25,193.8,17.3,88.4,316.5,237.3,3.216,3.917,"NAN",17.38,"NAN",0,0
"2026-09-30 10:41:40",6931779,35051,8,2.084,192.8,17.35,88.7,316.6,236.2,3.153,3.917,"NAN",17.38,"NAN",0,0
"2026-09-30 10:41:45",6931780,35051,8,2.417,186.8,17.3,88.8,316.8,230,3.098,3.917,"NAN",17.38,"NAN",0,0
"2026-09-30 10:41:50",6931781,35051,8,2.584,187.1,17.35,88.9,317,230.1,3.042,3.917,"NAN",17.36,"NAN",0,0
"2026-09-30 10:41:55",6931782,35051,8,2.751,182,17.3,89,317.2,224.8,3.014,3.917,"NAN",17.36,"NAN",0,0
"2026-09-30 10:42:00",6931783,35051,8,2.917,174.5,17.3,89,316.3,218.2,3.014,3.917,"NAN",17.36,"NAN",0,0
"2026-09-30 10:42:05",6931784,35051,8,2.584,175.9,17.3,89,316.8,219.1,2.994,3.917,"NAN",17.36,"NAN",0,0
"2026-09-30 10:42:10",6931785,35051,8,2.917,176.3,17.3,89.2,316.3,220,2.966,3.917,"NAN",17.36,"NAN",0,0
"2026-09-30 10:42:15",6931786,35051,8,2.917,192.5,17.3,89.2,316.5,236,2.945,3.917,"NAN",17.36,"NAN",0,0
"2026-09-30 10:42:20",6931787,35051,8,2.917,185.7,17.3,89.3,317,228.7,2.938,3.917,"NAN",17.36,"NAN",0,0
"2026-09-30 10:42:25",6931788,35051,8,3.084,182,17.3,89.3,315.6,226.4,2.903,3.417,"NAN",17.36,"NAN",0,0
"2026-09-30 10:42:30",6931789,35051,8,3.084,192.1,17.3,89.4,315.9,236.2,2.889,3.417,"NAN",17.36,"NAN",0,0
"2026-09-30 10:42:35",6931790,35051,8,3.584,194.1,17.3,89.4,317.2,236.9,2.91,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 10:42:40",6931791,35051,8,3.417,183.3,17.35,89.4,315.4,227.9,2.924,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 10:42:45",6931792,35051,8,3.084,184.8,17.3,89.3,315.9,228.9,2.924,3.584,"NAN",17.36,"NAN",0,0
"2026-09-30 10:42:50",6931793,35051,8,3.584,190.4,17.3,89.3,316.1,234.3,2.931,3.584,"NAN",17.35,"NAN",0,0
"2026-09-30 10:42:55",6931794,35051,8,3.251,189.9,17.3,89.3,316.6,233.3,2.924,3.584,"NAN",17.34,"NAN",0,0
"2026-09-30 10:43:00",6931795,35051,8,3.084,180.1,17.3,89.4,315.4,224.7,2.91,3.584,"NAN",17.34,"NAN",0,0
"2026-09-30 10:43:05",6931796,35051,8,3.584,188.8,17.3,89.3,315.9,232.9,2.931,3.584,"NAN",17.34,"NAN",0,0
"2026-09-30 10:43:10",6931797,35051,8,3.084,178.9,17.3,89.2,316.6,222.3,2.931,3.584,"NAN",17.34,"NAN",0,0
"2026-09-30 10:43:15",6931798,35051,8,3.251,186.2,17.3,89.3,316.1,230.1,2.931,3.584,"NAN",17.34,"NAN",0,0
"2026-09-30 10:43:20",6931799,35051,8,3.751,186.9,17.3,89.4,316.1,230.8,2.966,3.751,"NAN",17.34,"NAN",0,0
"2026-09-30 10:43:25",6931800,35051,8,3.417,181.9,17.3,89.4,316.1,225.8,3.008,3.751,"NAN",17.34,"NAN",0,0
"2026-09-30 10:43:30",6931801,35051,8,3.917,194.9,17.3,89.5,315.6,239.3,3.063,3.917,"NAN",17.34,"NAN",0,0
"2026-09-30 10:43:35",6931802,35051,8,4.084,187.5,17.3,89.4,316.1,231.4,3.14,4.084,"NAN",17.34,"NAN",0,0
"2026-09-30 10:43:40",6931803,35051,8,3.751,191.4,17.3,89.4,315.4,236,3.209,4.084,"NAN",17.32,"NAN",0,0
"2026-09-30 10:43:45",6931804,35051,8,3.917,188.8,17.25,89.3,315.4,233.4,3.271,4.084,"NAN",17.31,"NAN",0,0
"2026-09-30 10:43:50",6931805,35051,8,3.917,185.7,17.2,89.2,315.4,230.3,3.327,4.084,"NAN",17.31,"NAN",0,0
"2026-09-30 10:43:55",6931806,35051,8,3.751,185.9,17.25,89,315.2,230.7,3.369,4.084,"NAN",17.31,"NAN",0,0
"2026-09-30 10:44:00",6931807,35051,8,3.417,187.6,17.2,89,315.2,232.4,3.39,4.084,"NAN",17.31,"NAN",0,0
"2026-09-30 10:44:05",6931808,35051,8,3.251,192.5,17.2,88.8,316.6,235.9,3.417,4.084,"NAN",17.31,"NAN",0,0
"2026-09-30 10:44:10",6931809,35051,8,3.084,188.2,17.2,88.7,316.8,231.4,3.424,4.084,"NAN",17.31,"NAN",0,0
"2026-09-30 10:44:15",6931810,35051,8,3.084,190.6,17.2,88.6,317.2,233.4,3.431,4.084,"NAN",17.29,"NAN",0,0
"2026-09-30 10:44:20",6931811,35051,8,2.751,195.4,17.2,88.5,316.3,239.1,3.424,4.084,"NAN",17.29,"NAN",0,0
"2026-09-30 10:44:25",6931812,35051,8,2.917,197.5,17.2,88.4,317.3,240.2,3.417,4.084,"NAN",17.29,"NAN",0,0
"2026-09-30 10:44:30",6931813,35051,8,2.751,190.7,17.2,88.4,316.6,234.1,3.403,4.084,"NAN",17.29,"NAN",0,0
"2026-09-30 10:44:35",6931814,35051,8,3.251,182.5,17.2,88.4,316.3,226.2,3.39,4.084,"NAN",17.29,"NAN",0,0
"2026-09-30 10:44:40",6931815,35051,8,3.084,188.3,17.25,88.5,317.5,230.8,3.376,4.084,"NAN",17.29,"NAN",0,0
"2026-09-30 10:44:45",6931816,35051,8,2.751,187.3,17.2,88.6,317.3,230,3.362,4.084,"NAN",17.27,"NAN",0,0
"2026-09-30 10:44:50",6931817,35051,8,2.917,179.7,17.2,88.8,316.8,222.9,3.334,4.084,"NAN",17.27,"NAN",0,0
"2026-09-30 10:44:55",6931818,35051,8,2.751,178,17.2,88.9,317.5,220.5,3.313,4.084,"NAN",17.26,"NAN",0,0
"2026-09-30 10:45:00",6931819,35051,8,3.251,176.8,17.2,89,316.1,220.7,3.32,4.084,"NAN",17.26,"NAN",0,0
"2026-09-30 10:45:05",6931820,35051,8,3.584,189.2,17.3,89,316.1,233.1,3.32,4.084,"NAN",17.26,"NAN",0,0
"2026-09-30 10:45:10",6931821,35051,8,3.584,184,17.2,89.2,316.1,227.9,3.341,4.084,"NAN",17.26,"NAN",0,0
"2026-09-30 10:45:15",6931822,35051,8,3.251,192.5,17.2,89.1,317,235.5,3.341,4.084,"NAN",17.26,"NAN",0,0
"2026-09-30 10:45:20",6931823,35051,8,3.084,187.3,17.2,89,317.7,229.6,3.313,4.084,"NAN",17.26,"NAN",0,0
"2026-09-30 10:45:25",6931824,35051,8,3.084,176.7,17.2,89,318,218.7,3.299,4.084,"NAN",17.26,"NAN",0,0
"2026-09-30 10:45:30",6931825,35051,8,3.084,181,17.2,89,317.7,223.3,3.265,4.084,"NAN",17.23,"NAN",0,0
"2026-09-30 10:45:35",6931826,35051,8,3.251,184.2,17.2,89,317.5,226.7,3.23,3.917,"NAN",17.23,"NAN",0,0
"2026-09-30 10:45:40",6931827,35051,8,3.417,182.7,17.2,89,318,224.7,3.216,3.917,"NAN",17.23,"NAN",0,0
"2026-09-30 10:45:45",6931828,35051,8,3.417,184.1,17.2,89.1,318,226.1,3.195,3.917,"NAN",17.23,"NAN",0,0
"2026-09-30 10:45:50",6931829,35051,8,3.251,184.4,17.2,89.2,317.5,226.9,3.167,3.751,"NAN",17.23,"NAN",0,0
"2026-09-30 10:45:55",6931830,35051,8,3.751,186.5,17.2,89.2,317,229.5,3.167,3.751,"NAN",17.22,"NAN",0,0
"2026-09-30 10:46:00",6931831,35051,8,3.584,182.9,17.2,89.3,317.2,225.7,3.174,3.751,"NAN",17.21,"NAN",0,0
"2026-09-30 10:46:05",6931832,35051,8,3.584,177.7,17.2,89.3,317.2,220.5,3.188,3.751,"NAN",17.21,"NAN",0,0
"2026-09-30 10:46:10",6931833,35051,8,3.584,180.8,17.2,89.2,317,223.8,3.209,3.751,"NAN",17.21,"NAN",0,0
"2026-09-30 10:46:15",6931834,35051,8,3.584,179.2,17.2,89.2,317.7,221.5,3.23,3.751,"NAN",17.21,"NAN",0,0
"2026-09-30 10:46:20",6931835,35051,8,3.417,190.7,17.2,89.2,317.3,233.4,3.258,3.751,"NAN",17.21,"NAN",0,0
"2026-09-30 10:46:25",6931836,35051,8,3.417,202,17.2,89.2,316.8,245.2,3.278,3.751,"NAN",17.21,"NAN",0,0
"2026-09-30 10:46:30",6931837,35051,8,3.751,196.4,17.25,89.4,317.7,238.7,3.32,3.751,"NAN",17.21,"NAN",0,0
"2026-09-30 10:46:35",6931838,35051,8,3.584,197.9,17.25,89.5,316.8,241.1,3.334,3.751,"NAN",17.18,"NAN",0,0
"2026-09-30 10:46:40",6931839,35051,8,3.251,202.2,17.25,89.6,317.7,244.5,3.341,3.751,"NAN",17.18,"NAN",0,0
"2026-09-30 10:46:45",6931840,35051,8,2.917,191.7,17.2,89.7,317.5,234.2,3.348,3.751,"NAN",17.18,"NAN",0,0
"2026-09-30 10:46:50",6931841,35051,8,2.917,187.5,17.25,89.8,316.5,231,3.348,3.751,"NAN",17.18,"NAN",0,0
"2026-09-30 10:46:55",6931842,35051,8,2.751,195.4,17.2,89.7,317.5,237.9,3.348,3.751,"NAN",17.18,"NAN",0,0
"2026-09-30 10:47:00",6931843,35051,8,3.084,191.8,17.2,89.8,316.6,235.2,3.341,3.751,"NAN",17.18,"NAN",0,0
"2026-09-30 10:47:05",6931844,35051,8,3.251,186.3,17.3,89.9,318.7,227.6,3.327,3.751,"NAN",17.17,"NAN",0,0
"2026-09-30 10:47:10",6931845,35051,8,3.251,186.8,17.3,89.9,317,229.8,3.313,3.751,"NAN",17.17,"NAN",0,0
"2026-09-30 10:47:15",6931846,35051,8,3.084,186.7,17.25,90,318.9,227.8,3.306,3.751,"NAN",17.17,"NAN",0,0
"2026-09-30 10:47:20",6931847,35051,8,2.917,190.8,17.2,90,316.6,234.2,3.299,3.751,"NAN",17.16,"NAN",0,0
"2026-09-30 10:47:25",6931848,35051,8,3.084,197.8,17.25,90,316.8,241,3.299,3.751,"NAN",17.16,"NAN",0,0
"2026-09-30 10:47:30",6931849,35051,8,3.751,184.6,17.2,89.9,317.5,227.1,3.327,3.751,"NAN",17.16,"NAN",0,0
"2026-09-30 10:47:35",6931850,35051,8,3.751,182.8,17.2,89.9,316.1,226.7,3.348,3.751,"NAN",17.16,"NAN",0,0
"2026-09-30 10:47:40",6931851,35051,8,3.751,197.6,17.2,89.9,316.8,240.8,3.362,3.751,"NAN",17.16,"NAN",0,0
"2026-09-30 10:47:45",6931852,35051,8,2.917,196.5,17.2,90,316.8,239.7,3.341,3.751,"NAN",17.16,"NAN",0,0
"2026-09-30 10:47:50",6931853,35051,8,2.917,192.4,17.25,90,317.7,234.7,3.327,3.751,"NAN",17.16,"NAN",0,0
"2026-09-30 10:47:55",6931854,35051,8,2.751,200.4,17.3,90.2,316.3,244.1,3.285,3.751,"NAN",17.16,"NAN",0,0
"2026-09-30 10:48:00",6931855,35051,8,2.417,189.9,17.25,90.3,316.8,233.1,3.237,3.751,"NAN",17.16,"NAN",0,0
"2026-09-30 10:48:05",6931856,35051,8,2.751,192,17.25,90.4,315.4,236.6,3.202,3.751,"NAN",17.16,"NAN",0,0
"2026-09-30 10:48:10",6931857,35051,8,2.917,184.7,17.3,90.5,317.7,227,3.174,3.751,"NAN",17.16,"NAN",0,0
"2026-09-30 10:48:15",6931858,35051,8,3.084,184.8,17.3,90.5,318.4,226.4,3.153,3.751,"NAN",17.16,"NAN",0,0
"2026-09-30 10:48:20",6931859,35051,8,3.251,170.3,17.3,90.7,318,212.3,3.146,3.751,"NAN",17.16,"NAN",0,0
"2026-09-30 10:48:25",6931860,35051,8,2.917,171.8,17.3,90.8,317,214.8,3.126,3.751,"NAN",17.16,"NAN",0,0
"2026-09-30 10:48:30",6931861,35051,8,3.417,178.2,17.3,90.8,317.3,220.9,3.112,3.751,"NAN",17.16,"NAN",0,0
"2026-09-30 10:48:35",6931862,35051,8,3.584,179.6,17.3,90.9,317,222.6,3.112,3.751,"NAN",17.16,"NAN",0,0
"2026-09-30 10:48:40",6931863,35051,8,4.418,185.4,17.3,90.9,316.1,229.3,3.16,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:48:45",6931864,35051,8,3.917,179.9,17.25,90.8,316.6,223.3,3.202,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:48:50",6931865,35051,8,4.084,191.6,17.25,90.7,316.1,235.5,3.251,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:48:55",6931866,35051,8,3.417,191.2,17.3,90.8,317.2,234,3.278,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:49:00",6931867,35051,8,3.417,186.9,17.3,90.8,317,229.9,3.292,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:49:05",6931868,35051,8,4.251,188.7,17.25,90.8,317.3,231.4,3.334,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:49:10",6931869,35051,8,4.251,185.8,17.25,90.7,315.8,230,3.376,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:49:15",6931870,35051,8,3.751,187.1,17.3,90.6,315.9,231.2,3.403,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:49:20",6931871,35051,8,3.584,193.4,17.25,90.6,317.5,235.9,3.431,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:49:25",6931872,35051,8,3.417,186.3,17.2,90.5,317,229.3,3.445,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:49:30",6931873,35051,8,3.584,179.5,17.2,90.4,316.6,222.9,3.438,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:49:35",6931874,35051,8,4.084,191.8,17.2,90.3,316.6,235.2,3.452,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:49:40",6931875,35051,8,3.917,194.2,17.2,90.3,316.8,237.4,3.459,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:49:45",6931876,35051,8,3.417,195.2,17.2,90.2,316.6,238.6,3.48,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:49:50",6931877,35051,8,3.584,190.5,17.15,90,316.5,234,3.508,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:49:55",6931878,35051,8,3.584,193.6,17.15,90,316.6,237,3.542,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:50:00",6931879,35051,8,3.084,190.2,17.15,89.9,317.5,232.7,3.57,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:50:05",6931880,35051,8,3.251,182.7,17.15,89.8,318.6,224.1,3.591,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:50:10",6931881,35051,8,3.251,178,17.15,89.8,319.4,218.6,3.605,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:50:15",6931882,35051,8,3.084,179.4,17.2,89.9,316.6,222.8,3.605,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:50:20",6931883,35051,8,3.084,187.9,17.2,89.9,317.7,230.2,3.598,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:50:25",6931884,35051,8,2.751,180,17.2,90,317.2,222.8,3.591,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:50:30",6931885,35051,8,3.084,172.5,17.2,90,317.5,215,3.577,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:50:35",6931886,35051,8,2.751,174.6,17.2,90.2,318,216.6,3.542,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:50:40",6931887,35051,8,2.917,178.9,17.2,90.2,318,220.9,3.48,4.251,"NAN",17.16,"NAN",0,0
"2026-09-30 10:50:45",6931888,35051,8,3.417,186.6,17.2,90.3,317.5,229.1,3.459,4.251,"NAN",17.16,"NAN",0,0
"2026-09-30 10:50:50",6931889,35051,8,3.584,195.7,17.25,90.4,318.4,237.3,3.438,4.251,"NAN",17.16,"NAN",0,0
"2026-09-30 10:50:55",6931890,35051,8,3.751,194.1,17.25,90.4,316.5,237.6,3.452,4.251,"NAN",17.16,"NAN",0,0
"2026-09-30 10:51:00",6931891,35051,8,4.084,189.5,17.3,90.5,317,232.5,3.48,4.251,"NAN",17.16,"NAN",0,0
"2026-09-30 10:51:05",6931892,35051,8,4.418,192.5,17.25,90.6,315.9,236.6,3.487,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:51:10",6931893,35051,8,3.417,195.2,17.25,90.7,317,238.2,3.452,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:51:15",6931894,35051,8,3.917,192.5,17.2,90.5,315.9,236.6,3.459,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:51:20",6931895,35051,8,4.084,193.6,17.2,90.5,317,236.6,3.48,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:51:25",6931896,35051,8,3.417,180.5,17.2,90.5,317,223.5,3.48,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:51:30",6931897,35051,8,3.084,181,17.2,90.4,317.3,223.7,3.459,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:51:35",6931898,35051,8,3.084,186.9,17.2,90.3,316.8,230.1,3.417,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:51:40",6931899,35051,8,3.084,190.2,17.2,90.3,316.8,233.4,3.383,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:51:45",6931900,35051,8,3.084,185.6,17.2,90.3,315.9,229.7,3.369,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:51:50",6931901,35051,8,2.917,189.5,17.2,90.3,316.1,233.4,3.341,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:51:55",6931902,35051,8,2.917,197.6,17.2,90.2,315.4,242.2,3.313,4.418,"NAN",17.16,"NAN",0,0
"2026-09-30 10:52:00",6931903,35051,8,3.084,198.2,17.15,90.3,318.9,239.3,3.313,4.418,"NAN",17.13,"NAN",0,0
"2026-09-30 10:52:05",6931904,35051,8,3.251,191.8,17.2,90.3,316.3,235.5,3.313,4.418,"NAN",17.13,"NAN",0,0
"2026-09-30 10:52:10",6931905,35051,8,3.251,182.9,17.2,90.3,316.8,226.1,3.313,4.418,"NAN",17.13,"NAN",0,0
"2026-09-30 10:52:15",6931906,35051,8,3.417,183.5,17.15,90.3,317,226.5,3.327,4.418,"NAN",17.13,"NAN",0,0
"2026-09-30 10:52:20",6931907,35051,8,3.417,181,17.2,90.3,315.2,225.8,3.341,4.418,"NAN",17.13,"NAN",0,0
"2026-09-30 10:52:25",6931908,35051,8,3.417,200.1,17.2,90.3,317.7,242.4,3.369,4.418,"NAN",17.13,"NAN",0,0
"2026-09-30 10:52:30",6931909,35051,8,3.751,184.7,17.2,90.4,317,227.7,3.397,4.418,"NAN",17.13,"NAN",0,0
"2026-09-30 10:52:35",6931910,35051,8,3.584,186.8,17.2,90.4,316.6,230.2,3.431,4.418,"NAN",17.13,"NAN",0,0
"2026-09-30 10:52:40",6931911,35051,8,3.751,195.4,17.2,90.5,317,238.4,3.466,4.418,"NAN",17.13,"NAN",0,0
"2026-09-30 10:52:45",6931912,35051,8,3.751,193.9,17.2,90.5,317,236.9,3.48,4.418,"NAN",17.13,"NAN",0,0
"2026-09-30 10:52:50",6931913,35051,8,3.917,197.5,17.15,90.5,317.7,239.8,3.494,4.418,"NAN",17.13,"NAN",0,0
"2026-09-30 10:52:55",6931914,35051,8,3.751,199.1,17.15,90.5,318.7,240.4,3.494,4.418,"NAN",17.13,"NAN",0,0
"2026-09-30 10:53:00",6931915,35051,8,3.584,192.6,17.1,90.5,315.9,236.7,3.473,4.418,"NAN",17.13,"NAN",0,0
"2026-09-30 10:53:05",6931916,35051,8,3.251,194.9,17.15,90.4,316.1,238.8,3.424,4.084,"NAN",17.12,"NAN",0,0
"2026-09-30 10:53:10",6931917,35051,8,2.917,191.3,17.15,90.3,316.6,234.7,3.403,4.084,"NAN",17.12,"NAN",0,0
"2026-09-30 10:53:15",6931918,35051,8,3.417,192,17.15,90.3,316.1,235.9,3.383,4.084,"NAN",17.12,"NAN",0,0
"2026-09-30 10:53:20",6931919,35051,8,3.084,185.7,17.15,90.4,316.6,229.1,3.341,3.917,"NAN",17.11,"NAN",0,0
"2026-09-30 10:53:25",6931920,35051,8,3.751,193.9,17.15,90.4,318,235.9,3.355,3.917,"NAN",17.12,"NAN",0,0
"2026-09-30 10:53:30",6931921,35051,8,3.917,207.6,17.15,90.6,317.2,250.4,3.39,3.917,"NAN",17.12,"NAN",0,0
"2026-09-30 10:53:35",6931922,35051,8,4.584,193,17.15,90.6,316.8,236.2,3.452,4.584,"NAN",17.11,"NAN",0,0
"2026-09-30 10:53:40",6931923,35051,8,4.084,192.8,17.2,90.7,316.6,236.2,3.494,4.584,"NAN",17.11,"NAN",0,0
"2026-09-30 10:53:45",6931924,35051,8,3.417,189,17.15,90.7,315.9,233.1,3.508,4.584,"NAN",17.11,"NAN",0,0
"2026-09-30 10:53:50",6931925,35051,8,3.751,181.3,17.1,90.8,316.6,224.7,3.542,4.584,"NAN",17.11,"NAN",0,0
"2026-09-30 10:53:55",6931926,35051,8,2.751,199.8,17.1,90.6,315.9,243.9,3.535,4.584,"NAN",17.11,"NAN",0,0
"2026-09-30 10:54:00",6931927,35051,8,3.251,175.6,17.1,90.5,316.5,219.1,3.542,4.584,"NAN",17.11,"NAN",0,0
"2026-09-30 10:54:05",6931928,35051,8,3.251,178.5,17.1,90.4,317,221.5,3.542,4.584,"NAN",17.11,"NAN",0,0
"2026-09-30 10:54:10",6931929,35051,8,2.917,191.6,17.1,90.4,315.6,236,3.528,4.584,"NAN",17.11,"NAN",0,0
"2026-09-30 10:54:15",6931930,35051,8,3.251,187.2,17.1,90.3,317.2,230,3.522,4.584,"NAN",17.11,"NAN",0,0
"2026-09-30 10:54:20",6931931,35051,8,3.084,194.9,17.1,90.4,317.9,237,3.508,4.584,"NAN",17.11,"NAN",0,0
"2026-09-30 10:54:25",6931932,35051,8,3.917,189.2,17.1,90.4,316.1,233.1,3.528,4.584,"NAN",17.11,"NAN",0,0
"2026-09-30 10:54:30",6931933,35051,8,4.084,188.7,17.15,90.5,316.8,231.9,3.542,4.584,"NAN",17.11,"NAN",0,0
"2026-09-30 10:54:35",6931934,35051,8,4.084,188.8,17.15,90.5,316.6,232.2,3.563,4.584,"NAN",17.11,"NAN",0,0
"2026-09-30 10:54:40",6931935,35051,8,3.417,186.1,17.1,90.5,316.3,229.8,3.549,4.584,"NAN",17.11,"NAN",0,0
"2026-09-30 10:54:45",6931936,35051,8,3.417,193.4,17.1,90.5,316.1,237.3,3.535,4.584,"NAN",17.11,"NAN",0,0
"2026-09-30 10:54:50",6931937,35051,8,3.584,185.2,17.1,90.4,316.3,228.9,3.522,4.584,"NAN",17.11,"NAN",0,0
"2026-09-30 10:54:55",6931938,35051,8,3.751,189.9,17.05,90.4,315.1,234.8,3.522,4.584,"NAN",17.09,"NAN",0,0
"2026-09-30 10:55:00",6931939,35051,8,4.084,184.5,17.1,90.3,316.6,227.9,3.542,4.584,"NAN",17.11,"NAN",0,0
"2026-09-30 10:55:05",6931940,35051,8,4.084,197,17.1,90.4,315.9,241.1,3.577,4.584,"NAN",17.11,"NAN",0,0
"2026-09-30 10:55:10",6931941,35051,8,3.084,187.2,17.1,90.4,316.5,230.7,3.584,4.584,"NAN",17.09,"NAN",0,0
"2026-09-30 10:55:15",6931942,35051,8,3.584,188.5,17.1,90.5,316.1,232.4,3.591,4.584,"NAN",17.08,"NAN",0,0
"2026-09-30 10:55:20",6931943,35051,8,3.917,183.4,17.1,90.5,315.4,228,3.626,4.584,"NAN",17.08,"NAN",0,0
"2026-09-30 10:55:25",6931944,35051,8,3.584,190.8,17.1,90.5,317.7,233.1,3.619,4.584,"NAN",17.08,"NAN",0,0
"2026-09-30 10:55:30",6931945,35051,8,3.251,194.7,17.05,90.5,315.4,239.3,3.591,4.584,"NAN",17.08,"NAN",0,0
"2026-09-30 10:55:35",6931946,35051,8,3.751,203.2,17.05,90.4,317,246.2,3.556,4.084,"NAN",17.08,"NAN",0,0
"2026-09-30 10:55:40",6931947,35051,8,3.251,196.8,17.05,90.3,316.8,240,3.522,4.084,"NAN",17.08,"NAN",0,0
"2026-09-30 10:55:45",6931948,35051,8,3.251,199,17.05,90.4,317,242,3.515,4.084,"NAN",17.08,"NAN",0,0
"2026-09-30 10:55:50",6931949,35051,8,3.751,207.2,17.05,90.3,319.1,248.1,3.515,4.084,"NAN",17.08,"NAN",0,0
"2026-09-30 10:55:55",6931950,35051,8,3.584,202.9,17.05,90.3,317.2,245.7,3.549,4.084,"NAN",17.07,"NAN",0,0
"2026-09-30 10:56:00",6931951,35051,8,3.417,206.7,17.05,90.2,317.5,249.2,3.556,4.084,"NAN",17.06,"NAN",0,0
"2026-09-30 10:56:05",6931952,35051,8,3.751,215.1,17.05,90.3,316.8,258.3,3.577,4.084,"NAN",17.06,"NAN",0,0
"2026-09-30 10:56:10",6931953,35051,8,3.584,217.6,17,90.3,318.6,259,3.605,4.084,"NAN",17.06,"NAN",0,0
"2026-09-30 10:56:15",6931954,35051,8,3.917,212.1,17,90.3,316.3,255.8,3.633,4.084,"NAN",17.06,"NAN",0,0
"2026-09-30 10:56:20",6931955,35051,8,3.751,207,17,90.3,317.7,249.3,3.66,4.084,"NAN",17.06,"NAN",0,0
"2026-09-30 10:56:25",6931956,35051,8,3.584,204.3,17,90.3,317.7,246.6,3.647,4.084,"NAN",17.06,"NAN",0,0
"2026-09-30 10:56:30",6931957,35051,8,3.084,200.2,17.05,90.3,317.5,242.7,3.605,4.084,"NAN",17.06,"NAN",0,0
"2026-09-30 10:56:35",6931958,35051,8,3.084,188.3,17.1,90.4,317,231.3,3.563,4.084,"NAN",17.06,"NAN",0,0
"2026-09-30 10:56:40",6931959,35051,8,3.084,187.7,17.1,90.5,314.6,233.1,3.549,4.084,"NAN",17.06,"NAN",0,0
"2026-09-30 10:56:45",6931960,35051,8,2.751,194.1,17.1,90.6,317.9,236.2,3.522,4.084,"NAN",17.06,"NAN",0,0
"2026-09-30 10:56:50",6931961,35051,8,2.584,194.8,17.1,90.7,317.3,237.5,3.48,4.084,"NAN",17.06,"NAN",0,0
"2026-09-30 10:56:55",6931962,35051,8,3.417,183.3,17.15,90.9,317.2,226.1,3.466,4.084,"NAN",17.06,"NAN",0,0
"2026-09-30 10:57:00",6931963,35051,8,3.417,184.5,17.15,91,317.7,226.8,3.438,4.084,"NAN",17.06,"NAN",0,0
"2026-09-30 10:57:05",6931964,35051,8,3.584,188.2,17.15,91.2,317.5,230.7,3.417,3.917,"NAN",17.06,"NAN",0,0
"2026-09-30 10:57:10",6931965,35051,8,3.417,187.9,17.15,91.3,316.6,231.3,3.431,3.917,"NAN",17.06,"NAN",0,0
"2026-09-30 10:57:15",6931966,35051,8,2.917,179.9,17.1,91.3,317.5,222.4,3.403,3.917,"NAN",17.06,"NAN",0,0
"2026-09-30 10:57:20",6931967,35051,8,3.917,178,17.1,91.3,317.5,220.5,3.403,3.917,"NAN",17.06,"NAN",0,0
"2026-09-30 10:57:25",6931968,35051,8,3.917,198.8,17.1,91.3,314.1,244.7,3.417,3.917,"NAN",17.06,"NAN",0,0
"2026-09-30 10:57:30",6931969,35051,8,4.251,193.7,17.15,91.4,317,236.7,3.459,4.251,"NAN",17.06,"NAN",0,0
"2026-09-30 10:57:35",6931970,35051,8,3.584,189.8,17.1,91.4,316.3,233.5,3.452,4.251,"NAN",17.06,"NAN",0,0
"2026-09-30 10:57:40",6931971,35051,8,3.417,181.1,17.1,91.5,315.6,225.5,3.459,4.251,"NAN",17.06,"NAN",0,0
"2026-09-30 10:57:45",6931972,35051,8,3.917,177.7,17.1,91.4,315.6,222.1,3.487,4.251,"NAN",17.06,"NAN",0,0
"2026-09-30 10:57:50",6931973,35051,8,3.417,190.1,17.1,91.5,316.5,233.6,3.473,4.251,"NAN",17.06,"NAN",0,0
"2026-09-30 10:57:55",6931974,35051,8,3.917,196.5,17.1,91.5,315.9,240.6,3.487,4.251,"NAN",17.06,"NAN",0,0
"2026-09-30 10:58:00",6931975,35051,8,3.417,197.3,17.1,91.5,316.6,240.7,3.487,4.251,"NAN",17.06,"NAN",0,0
"2026-09-30 10:58:05",6931976,35051,8,2.917,195.9,17.1,91.5,316.3,239.6,3.452,4.251,"NAN",17.06,"NAN",0,0
"2026-09-30 10:58:10",6931977,35051,8,2.751,198.5,17.1,91.5,315.9,242.6,3.417,4.251,"NAN",17.06,"NAN",0,0
"2026-09-30 10:58:15",6931978,35051,8,2.584,197,17.05,91.4,317.3,239.7,3.362,4.251,"NAN",17.06,"NAN",0,0
"2026-09-30 10:58:20",6931979,35051,8,2.584,179.9,17,91.3,318,221.9,3.313,4.251,"NAN",17.06,"NAN",0,0
"2026-09-30 10:58:25",6931980,35051,8,2.751,185.4,17,91.1,318,227.4,3.278,4.251,"NAN",17.04,"NAN",0,0
"2026-09-30 10:58:30",6931981,35051,8,2.417,183,17,91,317.5,225.5,3.251,4.251,"NAN",17.04,"NAN",0,0
"2026-09-30 10:58:35",6931982,35051,8,3.084,186.9,17,91,317.3,229.6,3.251,4.251,"NAN",17.04,"NAN",0,0
"2026-09-30 10:58:40",6931983,35051,8,3.084,187.3,17.05,91,318.4,228.9,3.251,4.251,"NAN",17.03,"NAN",0,0
"2026-09-30 10:58:45",6931984,35051,8,2.917,197.2,17,91,317.3,239.9,3.258,4.251,"NAN",17.03,"NAN",0,0
"2026-09-30 10:58:50",6931985,35051,8,2.917,192.5,17,91,318.7,233.8,3.271,4.251,"NAN",17.03,"NAN",0,0
"2026-09-30 10:58:55",6931986,35051,8,3.084,190.8,17,91,317,233.8,3.258,4.251,"NAN",17.03,"NAN",0,0
"2026-09-30 10:59:00",6931987,35051,8,3.251,191.4,17.05,91,318,233.4,3.251,4.251,"NAN",17.03,"NAN",0,0
"2026-09-30 10:59:05",6931988,35051,8,3.584,191.3,17.05,91.2,316.6,234.7,3.251,4.251,"NAN",17.03,"NAN",0,0
"2026-09-30 10:59:10",6931989,35051,8,3.417,174.7,17.1,91.2,318,216.7,3.251,4.251,"NAN",17.03,"NAN",0,0
"2026-09-30 10:59:15",6931990,35051,8,3.417,189,17.1,91.3,315.2,233.8,3.271,4.251,"NAN",17.03,"NAN",0,0
"2026-09-30 10:59:20",6931991,35051,8,4.251,183.9,17.1,91.5,316.5,227.4,3.285,4.251,"NAN",17.03,"NAN",0,0
"2026-09-30 10:59:25",6931992,35051,8,3.917,188.1,17.1,91.5,315.9,232.2,3.285,4.251,"NAN",17.03,"NAN",0,0
"2026-09-30 10:59:30",6931993,35051,8,4.084,188.9,17.1,91.5,317,231.9,3.278,4.251,"NAN",17.03,"NAN",0,0
"2026-09-30 10:59:35",6931994,35051,8,4.084,186.2,17.1,91.7,316.1,230.1,3.299,4.251,"NAN",17.03,"NAN",0,0
"2026-09-30 10:59:40",6931995,35051,8,4.251,182.3,17.1,91.7,316.1,226.2,3.334,4.251,"NAN",17.03,"NAN",0,0
"2026-09-30 10:59:45",6931996,35051,8,4.418,179.1,17.1,91.7,317.7,221.4,3.355,4.418,"NAN",17.03,"NAN",0,0
"2026-09-30 10:59:50",6931997,35051,8,5.418,185.6,17.05,91.7,315.8,229.8,3.438,5.418,"NAN",17.02,"NAN",0,0
"2026-09-30 10:59:55",6931998,35051,8,5.084,201.7,17,91.7,314.1,247.6,3.487,5.418,"NAN",17,"NAN",0,0
"2026-09-30 11:00:00",6931999,35051,8,3.917,202.2,17,91.6,315.6,246.6,3.508,5.418,"NAN",17,"NAN",0,0
"2026-09-30 11:00:05",6932000,35051,8,4.084,206.3,17.05,91.5,316.1,250.2,3.556,5.418,"NAN",17,"NAN",0,0
"2026-09-30 11:00:10",6932001,35051,8,4.584,199.7,17.05,91.5,315.6,244.1,3.633,5.418,"NAN",17,"NAN",0,0
"2026-09-30 11:00:15",6932002,35051,8,4.418,199.7,17,91.5,315.9,243.8,3.709,5.418,"NAN",17,"NAN",0,0
"2026-09-30 11:00:20",6932003,35051,8,4.418,200.5,17,91.5,314.6,245.9,3.785,5.418,"NAN",17,"NAN",0,0
"2026-09-30 11:00:25",6932004,35051,8,3.751,200.4,17,91.5,315.2,245.2,3.827,5.418,"NAN",17,"NAN",0,0
"2026-09-30 11:00:30",6932005,35051,8,3.751,201.1,17,91.5,315.2,245.9,3.883,5.418,"NAN",16.99,"NAN",0,0
"2026-09-30 11:00:35",6932006,35051,8,3.417,182.4,17,91.4,316.1,226.3,3.897,5.418,"NAN",16.98,"NAN",0,0
"2026-09-30 11:00:40",6932007,35051,8,3.917,188.8,17,91.5,315.6,233.2,3.931,5.418,"NAN",16.98,"NAN",0,0
"2026-09-30 11:00:45",6932008,35051,8,3.751,183.2,17,91.4,315.9,227.3,3.966,5.418,"NAN",16.98,"NAN",0,0
"2026-09-30 11:00:50",6932009,35051,8,3.584,182.9,17,91.5,315.9,227,3.994,5.418,"NAN",16.98,"NAN",0,0
"2026-09-30 11:00:55",6932010,35051,8,3.417,185.6,17,91.5,317,228.6,4.008,5.418,"NAN",16.98,"NAN",0,0
"2026-09-30 11:01:00",6932011,35051,8,4.584,179.9,17.05,91.5,316.6,223.3,4.063,5.418,"NAN",16.98,"NAN",0,0
"2026-09-30 11:01:05",6932012,35051,8,4.918,187.3,17.05,91.6,315.2,232.1,4.119,5.418,"NAN",16.98,"NAN",0,0
"2026-09-30 11:01:10",6932013,35051,8,3.917,188.9,17,91.7,317.9,231,4.14,5.418,"NAN",16.98,"NAN",0,0
"2026-09-30 11:01:15",6932014,35051,8,4.418,196.9,17,91.8,316.6,240.3,4.181,5.418,"NAN",16.95,"NAN",0,0
"2026-09-30 11:01:20",6932015,35051,8,3.751,196.8,17,91.7,316.5,240.3,4.161,5.418,"NAN",16.95,"NAN",0,0
"2026-09-30 11:01:25",6932016,35051,8,3.917,204.4,17,91.7,316.8,247.6,4.161,5.418,"NAN",16.95,"NAN",0,0
"2026-09-30 11:01:30",6932017,35051,8,3.584,201.1,17,91.5,316.5,244.6,4.14,5.418,"NAN",16.95,"NAN",0,0
"2026-09-30 11:01:35",6932018,35051,8,4.584,194.4,16.95,91.5,315.8,238.6,4.161,5.418,"NAN",16.95,"NAN",0,0
"2026-09-30 11:01:40",6932019,35051,8,3.917,202.6,17,91.5,315.4,247.2,4.147,5.418,"NAN",16.95,"NAN",0,0
"2026-09-30 11:01:45",6932020,35051,8,3.917,199.9,17,91.5,316.3,243.6,4.126,5.418,"NAN",16.94,"NAN",0,0
"2026-09-30 11:01:50",6932021,35051,8,3.917,195,17,91.6,315.8,239.2,4.063,5.084,"NAN",16.93,"NAN",0,0
"2026-09-30 11:01:55",6932022,35051,8,4.418,190.6,17.05,91.7,315.9,234.7,4.036,4.918,"NAN",16.94,"NAN",0,0
"2026-09-30 11:02:00",6932023,35051,8,3.751,194.5,17.05,91.8,317.2,237.3,4.029,4.918,"NAN",16.93,"NAN",0,0
"2026-09-30 11:02:05",6932024,35051,8,4.418,195.1,17.05,91.9,316.6,238.5,4.042,4.918,"NAN",16.93,"NAN",0,0
"2026-09-30 11:02:10",6932025,35051,8,4.418,196,17.05,92,315.9,240.1,4.036,4.918,"NAN",16.93,"NAN",0,0
"2026-09-30 11:02:15",6932026,35051,8,3.917,193.7,17.05,92,316.6,237.1,4.015,4.918,"NAN",16.93,"NAN",0,0
"2026-09-30 11:02:20",6932027,35051,8,3.917,199.8,17.05,92,315.2,244.6,3.994,4.918,"NAN",16.93,"NAN",0,0
"2026-09-30 11:02:25",6932028,35051,8,3.584,188.7,17,92,317,231.7,3.987,4.918,"NAN",16.93,"NAN",0,0
"2026-09-30 11:02:30",6932029,35051,8,3.917,182.2,17.05,92.1,315.6,226.6,3.994,4.918,"NAN",16.93,"NAN",0,0
"2026-09-30 11:02:35",6932030,35051,8,3.751,178.8,17,92.1,315.9,222.9,4.008,4.918,"NAN",16.93,"NAN",0,0
"2026-09-30 11:02:40",6932031,35051,8,4.084,194.7,17,92,316.1,238.6,4.015,4.918,"NAN",16.93,"NAN",0,0
"2026-09-30 11:02:45",6932032,35051,8,3.584,190.2,17,92,316.6,233.6,4.008,4.918,"NAN",16.92,"NAN",0,0
"2026-09-30 11:02:50",6932033,35051,8,4.084,191.4,17,92,316.1,235.3,4.029,4.918,"NAN",16.92,"NAN",0,0
"2026-09-30 11:02:55",6932034,35051,8,4.418,199.5,17,91.9,316.6,242.9,4.07,4.918,"NAN",16.92,"NAN",0,0
"2026-09-30 11:03:00",6932035,35051,8,3.751,192.3,17,91.9,316.6,235.7,4.036,4.918,"NAN",16.92,"NAN",0,0
"2026-09-30 11:03:05",6932036,35051,8,3.584,199.9,17,91.9,317,242.9,3.98,4.584,"NAN",16.9,"NAN",0,0
"2026-09-30 11:03:10",6932037,35051,8,3.584,190.4,17,91.9,315.8,234.6,3.966,4.584,"NAN",16.9,"NAN",0,0
"2026-09-30 11:03:15",6932038,35051,8,4.084,195.5,17,91.8,316.5,239,3.952,4.584,"NAN",16.9,"NAN",0,0
"2026-09-30 11:03:20",6932039,35051,8,3.917,182.4,17,91.8,317,225.4,3.959,4.584,"NAN",16.9,"NAN",0,0
"2026-09-30 11:03:25",6932040,35051,8,4.418,186.5,17.05,91.8,316.1,230.4,3.98,4.584,"NAN",16.9,"NAN",0,0
"2026-09-30 11:03:30",6932041,35051,8,3.751,184,17.05,92,316.6,227.4,3.987,4.584,"NAN",16.9,"NAN",0,0
"2026-09-30 11:03:35",6932042,35051,8,3.917,186.4,17,92,315.9,230.5,3.959,4.418,"NAN",16.9,"NAN",0,0
"2026-09-30 11:03:40",6932043,35051,8,4.084,186.6,17,91.9,316.6,230,3.966,4.418,"NAN",16.9,"NAN",0,0
"2026-09-30 11:03:45",6932044,35051,8,4.584,183.8,17,91.8,315.9,227.9,3.994,4.584,"NAN",16.9,"NAN",0,0
"2026-09-30 11:03:50",6932045,35051,8,4.418,184.5,17,91.8,316.1,228.4,4.015,4.584,"NAN",16.9,"NAN",0,0
"2026-09-30 11:03:55",6932046,35051,8,4.251,184.5,17,91.6,314.4,230.1,4.008,4.584,"NAN",16.9,"NAN",0,0
"2026-09-30 11:04:00",6932047,35051,8,4.084,188.6,17,91.5,315.2,233.4,4.022,4.584,"NAN",16.9,"NAN",0,0
"2026-09-30 11:04:05",6932048,35051,8,4.084,185.8,17,91.5,316.3,229.5,4.008,4.584,"NAN",16.9,"NAN",0,0
"2026-09-30 11:04:10",6932049,35051,8,4.084,192,17,91.5,315.9,236.1,3.994,4.584,"NAN",16.9,"NAN",0,0
"2026-09-30 11:04:15",6932050,35051,8,3.751,194.1,16.95,91.5,316.1,238,3.987,4.584,"NAN",16.9,"NAN",0,0
"2026-09-30 11:04:20",6932051,35051,8,3.751,201.3,16.95,91.5,316.8,244.5,3.98,4.584,"NAN",16.9,"NAN",0,0
"2026-09-30 11:04:25",6932052,35051,8,3.251,202.5,16.95,91.5,316.8,245.7,3.966,4.584,"NAN",16.9,"NAN",0,0
"2026-09-30 11:04:30",6932053,35051,8,3.417,197.2,16.95,91.5,316.6,240.6,3.945,4.584,"NAN",16.9,"NAN",0,0
"2026-09-30 11:04:35",6932054,35051,8,3.417,196.8,17,91.6,316.8,240,3.931,4.584,"NAN",16.89,"NAN",0,0
"2026-09-30 11:04:40",6932055,35051,8,3.584,195.8,17,91.7,316.8,239,3.911,4.584,"NAN",16.88,"NAN",0,0
"2026-09-30 11:04:45",6932056,35051,8,3.584,205,17,91.7,317,248,3.911,4.584,"NAN",16.88,"NAN",0,0
"2026-09-30 11:04:50",6932057,35051,8,3.751,193.4,17,91.8,316.1,237.3,3.897,4.584,"NAN",16.88,"NAN",0,0
"2026-09-30 11:04:55",6932058,35051,8,3.917,195.8,17,91.8,315.2,240.6,3.876,4.584,"NAN",16.88,"NAN",0,0
"2026-09-30 11:05:00",6932059,35051,8,4.084,197.4,17,91.9,316.5,240.9,3.89,4.584,"NAN",16.88,"NAN",0,0
"2026-09-30 11:05:05",6932060,35051,8,3.751,202.3,17,92,316.6,245.7,3.897,4.584,"NAN",16.88,"NAN",0,0
"2026-09-30 11:05:10",6932061,35051,8,3.084,211.5,17,92,317.5,254,3.876,4.584,"NAN",16.88,"NAN",0,0
"2026-09-30 11:05:15",6932062,35051,8,3.584,206.4,17.05,92.1,317.2,249.2,3.855,4.584,"NAN",16.88,"NAN",0,0
"2026-09-30 11:05:20",6932063,35051,8,3.251,202.6,17.05,92.2,316.6,246,3.827,4.584,"NAN",16.88,"NAN",0,0
"2026-09-30 11:05:25",6932064,35051,8,3.417,191.4,17.1,92.3,316.6,234.8,3.785,4.584,"NAN",16.89,"NAN",0,0
"2026-09-30 11:05:30",6932065,35051,8,4.584,187.6,17.05,92.4,317.3,230.3,3.82,4.584,"NAN",16.9,"NAN",0,0
"2026-09-30 11:05:35",6932066,35051,8,3.417,191.6,17.1,92.5,316.3,235.3,3.799,4.584,"NAN",16.9,"NAN",0,0
"2026-09-30 11:05:40",6932067,35051,8,2.751,198.9,17.05,92.6,317,241.9,3.744,4.584,"NAN",16.89,"NAN",0,0
"2026-09-30 11:05:45",6932068,35051,8,3.251,189.9,17.05,92.6,318,231.9,3.688,4.584,"NAN",16.9,"NAN",0,0
"2026-09-30 11:05:50",6932069,35051,8,2.917,184,17,92.6,317.3,226.7,3.626,4.584,"NAN",16.88,"NAN",0,0
"2026-09-30 11:05:55",6932070,35051,8,3.584,189.7,17,92.5,316.6,233.1,3.598,4.584,"NAN",16.89,"NAN",0,0
"2026-09-30 11:06:00",6932071,35051,8,4.084,181.1,17,92.6,316.3,224.8,3.598,4.584,"NAN",16.89,"NAN",0,0
"2026-09-30 11:06:05",6932072,35051,8,3.917,192.5,17,92.5,315.2,237.3,3.591,4.584,"NAN",16.89,"NAN",0,0
"2026-09-30 11:06:10",6932073,35051,8,3.751,193.9,17,92.5,316.1,237.8,3.577,4.584,"NAN",16.88,"NAN",0,0
"2026-09-30 11:06:15",6932074,35051,8,3.917,178.6,17,92.4,316.3,222.3,3.584,4.584,"NAN",16.88,"NAN",0,0
"2026-09-30 11:06:20",6932075,35051,8,4.751,191.4,17,92.3,314.8,236.6,3.626,4.751,"NAN",16.88,"NAN",0,0
"2026-09-30 11:06:25",6932076,35051,8,3.417,185.2,17,92.3,314.9,230.3,3.633,4.751,"NAN",16.88,"NAN",0,0
"2026-09-30 11:06:30",6932077,35051,8,4.251,187.8,17,92.3,316.1,231.7,3.667,4.751,"NAN",16.88,"NAN",0,0
"2026-09-30 11:06:35",6932078,35051,8,4.751,194.6,17,92.3,315.9,238.7,3.723,4.751,"NAN",16.88,"NAN",0,0
"2026-09-30 11:06:40",6932079,35051,8,4.584,197.3,17,92.3,316.3,241,3.765,4.751,"NAN",16.88,"NAN",0,0
"2026-09-30 11:06:45",6932080,35051,8,4.084,201.1,17,92.3,317,244.1,3.785,4.751,"NAN",16.88,"NAN",0,0
"2026-09-30 11:06:50",6932081,35051,8,4.418,200.4,16.95,92.3,316.1,244.3,3.813,4.751,"NAN",16.88,"NAN",0,0
"2026-09-30 11:06:55",6932082,35051,8,3.751,189.3,16.95,92.3,316.6,232.7,3.806,4.751,"NAN",16.88,"NAN",0,0
"2026-09-30 11:07:00",6932083,35051,8,4.084,187.3,17,92.3,316.3,231,3.806,4.751,"NAN",16.88,"NAN",0,0
"2026-09-30 11:07:05",6932084,35051,8,4.418,199.8,17,92.3,316.1,243.7,3.834,4.751,"NAN",16.88,"NAN",0,0
"2026-09-30 11:07:10",6932085,35051,8,4.418,202.3,17,92.3,316.6,245.7,3.89,4.751,"NAN",16.88,"NAN",0,0
"2026-09-30 11:07:15",6932086,35051,8,3.751,202.5,17,92.4,317.5,245,3.897,4.751,"NAN",16.88,"NAN",0,0
"2026-09-30 11:07:20",6932087,35051,8,5.418,195.3,17,92.4,315.4,239.9,3.987,5.418,"NAN",16.88,"NAN",0,0
"2026-09-30 11:07:25",6932088,35051,8,4.751,197.8,17,92.4,315.4,242.4,4.042,5.418,"NAN",16.88,"NAN",0,0
"2026-09-30 11:07:30",6932089,35051,8,4.084,192.8,17,92.5,316.1,236.7,4.022,5.418,"NAN",16.88,"NAN",0,0
"2026-09-30 11:07:35",6932090,35051,8,4.751,192.5,17,92.5,315.9,236.6,4.077,5.418,"NAN",16.88,"NAN",0,0
"2026-09-30 11:07:40",6932091,35051,8,4.584,192.6,17,92.5,316.6,236,4.154,5.418,"NAN",16.88,"NAN",0,0
"2026-09-30 11:07:45",6932092,35051,8,4.918,194.4,17,92.5,315.6,238.8,4.223,5.418,"NAN",16.88,"NAN",0,0
"2026-09-30 11:07:50",6932093,35051,8,4.418,185.4,17,92.5,315.4,230,4.286,5.418,"NAN",16.86,"NAN",0,0
"2026-09-30 11:07:55",6932094,35051,8,4.251,183.5,16.95,92.5,316.1,227.4,4.313,5.418,"NAN",16.88,"NAN",0,0
"2026-09-30 11:08:00",6932095,35051,8,4.418,185,17,92.4,315.2,229.8,4.327,5.418,"NAN",16.88,"NAN",0,0
"2026-09-30 11:08:05",6932096,35051,8,4.584,191.5,16.95,92.5,315.6,235.9,4.355,5.418,"NAN",16.88,"NAN",0,0
"2026-09-30 11:08:10",6932097,35051,8,4.751,190.6,16.95,92.5,315.4,235.2,4.397,5.418,"NAN",16.88,"NAN",0,0
"2026-09-30 11:08:15",6932098,35051,8,5.084,198.6,16.95,92.5,316.1,242.5,4.445,5.418,"NAN",16.85,"NAN",0,0
"2026-09-30 11:08:20",6932099,35051,8,4.751,197.6,16.95,92.5,315.2,242.4,4.445,5.418,"NAN",16.85,"NAN",0,0
"2026-09-30 11:08:25",6932100,35051,8,4.084,187.3,16.95,92.4,317.5,229.8,4.473,5.418,"NAN",16.85,"NAN",0,0
"2026-09-30 11:08:30",6932101,35051,8,3.584,192.7,16.95,92.4,316.1,236.6,4.445,5.418,"NAN",16.85,"NAN",0,0
"2026-09-30 11:08:35",6932102,35051,8,4.251,195.6,16.95,92.3,315.9,239.7,4.424,5.418,"NAN",16.85,"NAN",0,0
"2026-09-30 11:08:40",6932103,35051,8,3.584,204.5,16.95,92.4,315.8,248.7,4.383,5.418,"NAN",16.85,"NAN",0,0
"2026-09-30 11:08:45",6932104,35051,8,3.584,191.4,16.95,92.5,316.1,235.3,4.362,5.418,"NAN",16.85,"NAN",0,0
"2026-09-30 11:08:50",6932105,35051,8,4.084,185.7,16.95,92.5,316.1,229.6,4.348,5.418,"NAN",16.85,"NAN",0,0
"2026-09-30 11:08:55",6932106,35051,8,3.917,189.4,16.9,92.5,316.1,233.3,4.355,5.418,"NAN",16.85,"NAN",0,0
"2026-09-30 11:09:00",6932107,35051,8,4.251,183.7,16.95,92.4,316.3,227.4,4.362,5.418,"NAN",16.85,"NAN",0,0
"2026-09-30 11:09:05",6932108,35051,8,4.418,185.9,16.95,92.4,316.3,229.6,4.362,5.418,"NAN",16.85,"NAN",0,0
"2026-09-30 11:09:10",6932109,35051,8,4.418,191.3,16.95,92.4,316.8,234.5,4.362,5.418,"NAN",16.85,"NAN",0,0
"2026-09-30 11:09:15",6932110,35051,8,4.084,189.8,16.9,92.4,316.6,233.2,4.376,5.418,"NAN",16.85,"NAN",0,0
"2026-09-30 11:09:20",6932111,35051,8,4.584,196.8,16.95,92.4,315.6,241.2,4.341,5.084,"NAN",16.85,"NAN",0,0
"2026-09-30 11:09:25",6932112,35051,8,3.584,203.3,16.95,92.5,315.9,247.4,4.293,5.084,"NAN",16.85,"NAN",0,0
"2026-09-30 11:09:30",6932113,35051,8,3.917,196,17,92.6,315.8,240.2,4.286,5.084,"NAN",16.85,"NAN",0,0
"2026-09-30 11:09:35",6932114,35051,8,3.917,190.4,17,92.7,316.6,233.8,4.251,5.084,"NAN",16.85,"NAN",0,0
"2026-09-30 11:09:40",6932115,35051,8,3.584,184,17,92.7,316.6,227.4,4.209,5.084,"NAN",16.85,"NAN",0,0
"2026-09-30 11:09:45",6932116,35051,8,3.417,187.9,17,92.8,317.7,230.2,4.147,5.084,"NAN",16.85,"NAN",0,0
"2026-09-30 11:09:50",6932117,35051,8,3.251,186.1,17,92.9,317.9,228.2,4.098,5.084,"NAN",16.85,"NAN",0,0
"2026-09-30 11:09:55",6932118,35051,8,4.084,185.1,17,93,317.2,227.9,4.091,5.084,"NAN",16.85,"NAN",0,0
"2026-09-30 11:10:00",6932119,35051,8,4.251,207.8,17,93,316.6,251.2,4.084,5.084,"NAN",16.85,"NAN",0,0
"2026-09-30 11:10:05",6932120,35051,8,4.918,197.4,17,93.1,317.3,240.1,4.098,5.084,"NAN",16.85,"NAN",0,0
"2026-09-30 11:10:10",6932121,35051,8,4.418,191.9,17,93.2,316.6,235.3,4.084,5.084,"NAN",16.85,"NAN",0,0
"2026-09-30 11:10:15",6932122,35051,8,3.751,199.4,16.95,93.1,317.7,241.7,4.029,4.918,"NAN",16.85,"NAN",0,0
"2026-09-30 11:10:20",6932123,35051,8,3.251,199.7,16.95,93,316.3,243.4,3.966,4.918,"NAN",16.85,"NAN",0,0
"2026-09-30 11:10:25",6932124,35051,8,4.084,197.3,16.9,93,315.9,241.4,3.966,4.918,"NAN",16.85,"NAN",0,0
"2026-09-30 11:10:30",6932125,35051,8,4.251,194.9,16.9,92.9,318,236.9,3.994,4.918,"NAN",16.85,"NAN",0,0
"2026-09-30 11:10:35",6932126,35051,8,4.251,202.9,16.85,92.7,313.9,249,3.994,4.918,"NAN",16.84,"NAN",0,0
"2026-09-30 11:10:40",6932127,35051,8,3.917,195.6,16.9,92.7,317.5,238.1,4.008,4.918,"NAN",16.84,"NAN",0,0
"2026-09-30 11:10:45",6932128,35051,8,3.917,193.4,16.85,92.6,316.1,237.3,4.022,4.918,"NAN",16.83,"NAN",0,0
"2026-09-30 11:10:50",6932129,35051,8,3.917,199.7,16.95,92.6,316.8,242.9,4.015,4.918,"NAN",16.83,"NAN",0,0
"2026-09-30 11:10:55",6932130,35051,8,4.584,208.1,16.95,92.7,313.7,254.4,4.042,4.918,"NAN",16.83,"NAN",0,0
"2026-09-30 11:11:00",6932131,35051,8,4.251,202.5,16.95,92.7,316.8,245.7,4.042,4.918,"NAN",16.83,"NAN",0,0
"2026-09-30 11:11:05",6932132,35051,8,3.917,202.5,16.95,92.8,317.3,245.2,4.022,4.918,"NAN",16.83,"NAN",0,0
"2026-09-30 11:11:10",6932133,35051,8,4.418,203.5,16.95,92.8,316.5,247,4.022,4.918,"NAN",16.83,"NAN",0,0
"2026-09-30 11:11:15",6932134,35051,8,3.751,191.7,16.9,92.8,315.9,235.8,4.008,4.918,"NAN",16.83,"NAN",0,0
"2026-09-30 11:11:20",6932135,35051,8,3.251,188.7,16.95,92.7,317,231.7,3.952,4.918,"NAN",16.83,"NAN",0,0
"2026-09-30 11:11:25",6932136,35051,8,3.251,191.9,16.95,92.7,316.5,235.4,3.938,4.918,"NAN",16.83,"NAN",0,0
"2026-09-30 11:11:30",6932137,35051,8,3.417,192,17,92.8,315.4,236.6,3.917,4.918,"NAN",16.83,"NAN",0,0
"2026-09-30 11:11:35",6932138,35051,8,3.584,198.2,17,92.9,317,241.2,3.904,4.918,"NAN",16.83,"NAN",0,0
"2026-09-30 11:11:40",6932139,35051,8,3.917,200,17,93,317.3,242.7,3.917,4.918,"NAN",16.83,"NAN",0,0
"2026-09-30 11:11:45",6932140,35051,8,3.751,202.6,17,93,318,244.6,3.931,4.918,"NAN",16.83,"NAN",0,0
"2026-09-30 11:11:50",6932141,35051,8,3.751,203.1,17,93,316.3,246.8,3.952,4.918,"NAN",16.83,"NAN",0,0
"2026-09-30 11:11:55",6932142,35051,8,3.917,199.4,17,93,318.4,241,3.945,4.918,"NAN",16.83,"NAN",0,0
"2026-09-30 11:12:00",6932143,35051,8,3.584,198,16.95,93.1,316.6,241.4,3.917,4.918,"NAN",16.83,"NAN",0,0
"2026-09-30 11:12:05",6932144,35051,8,3.917,188.3,16.95,93.1,318.2,230.1,3.876,4.584,"NAN",16.83,"NAN",0,0
"2026-09-30 11:12:10",6932145,35051,8,4.751,192.1,17,93.2,315.4,236.7,3.89,4.751,"NAN",16.83,"NAN",0,0
"2026-09-30 11:12:15",6932146,35051,8,4.418,194.2,17,93.2,316.6,237.6,3.917,4.751,"NAN",16.83,"NAN",0,0
"2026-09-30 11:12:20",6932147,35051,8,3.917,195,16.95,93.2,317,238,3.945,4.751,"NAN",16.83,"NAN",0,0
"2026-09-30 11:12:25",6932148,35051,8,4.084,199.8,16.95,93.2,317.3,242.5,3.945,4.751,"NAN",16.83,"NAN",0,0
"2026-09-30 11:12:30",6932149,35051,8,3.751,207.8,16.95,93.2,317.3,250.5,3.924,4.751,"NAN",16.83,"NAN",0,0
"2026-09-30 11:12:35",6932150,35051,8,3.917,197.7,16.95,93.2,317.3,240.4,3.911,4.751,"NAN",16.83,"NAN",0,0
"2026-09-30 11:12:40",6932151,35051,8,3.917,191.9,16.95,93.3,317.2,234.7,3.911,4.751,"NAN",16.83,"NAN",0,0
"2026-09-30 11:12:45",6932152,35051,8,4.084,190.1,16.95,93.3,317.7,232.4,3.917,4.751,"NAN",16.83,"NAN",0,0
"2026-09-30 11:12:50",6932153,35051,8,4.751,188.1,16.95,93.3,315.2,232.9,3.952,4.751,"NAN",16.83,"NAN",0,0
"2026-09-30 11:12:55",6932154,35051,8,4.418,189.2,16.95,93.3,316.5,232.7,3.945,4.751,"NAN",16.81,"NAN",0,0
"2026-09-30 11:13:00",6932155,35051,8,4.751,191.1,16.9,93.3,316.1,235,3.966,4.751,"NAN",16.81,"NAN",0,0
"2026-09-30 11:13:05",6932156,35051,8,3.917,179.2,16.9,93.2,317.2,222,3.966,4.751,"NAN",16.8,"NAN",0,0
"2026-09-30 11:13:10",6932157,35051,8,5.251,178.5,16.9,93.2,315.8,222.7,4.001,5.251,"NAN",16.8,"NAN",0,0
"2026-09-30 11:13:15",6932158,35051,8,4.751,192.7,16.9,93.1,316.1,236.6,4.042,5.251,"NAN",16.8,"NAN",0,0
"2026-09-30 11:13:20",6932159,35051,8,5.584,194.8,16.9,93,314.1,240.7,4.14,5.584,"NAN",16.8,"NAN",0,0
"2026-09-30 11:13:25",6932160,35051,8,5.251,188,16.85,93,314.6,233.4,4.223,5.584,"NAN",16.8,"NAN",0,0
"2026-09-30 11:13:30",6932161,35051,8,5.084,188.7,16.85,92.9,315.4,233.3,4.293,5.584,"NAN",16.8,"NAN",0,0
"2026-09-30 11:13:35",6932162,35051,8,4.751,188.4,16.8,92.9,316.3,232.1,4.341,5.584,"NAN",16.79,"NAN",0,0
"2026-09-30 11:13:40",6932163,35051,8,4.418,199.3,16.85,92.8,315.6,243.7,4.362,5.584,"NAN",16.78,"NAN",0,0
"2026-09-30 11:13:45",6932164,35051,8,4.418,194.8,16.85,92.8,317.5,237.3,4.39,5.584,"NAN",16.78,"NAN",0,0
"2026-09-30 11:13:50",6932165,35051,8,5.084,199.8,16.9,92.8,315.2,244.6,4.445,5.584,"NAN",16.78,"NAN",0,0
"2026-09-30 11:13:55",6932166,35051,8,5.584,195.3,16.9,92.9,317,238.3,4.515,5.584,"NAN",16.78,"NAN",0,0
"2026-09-30 11:14:00",6932167,35051,8,4.918,203.5,16.9,92.9,316.1,247.4,4.57,5.584,"NAN",16.78,"NAN",0,0
"2026-09-30 11:14:05",6932168,35051,8,4.918,200.8,16.9,93,314.6,246.2,4.612,5.584,"NAN",16.78,"NAN",0,0
"2026-09-30 11:14:10",6932169,35051,8,4.918,196.1,16.9,93,317.5,238.6,4.619,5.584,"NAN",16.78,"NAN",0,0
"2026-09-30 11:14:15",6932170,35051,8,4.751,186.8,16.9,93,315.6,231.2,4.633,5.584,"NAN",16.78,"NAN",0,0
"2026-09-30 11:14:20",6932171,35051,8,4.918,194.4,16.9,93,315.6,238.8,4.675,5.584,"NAN",16.78,"NAN",0,0
"2026-09-30 11:14:25",6932172,35051,8,5.084,198,16.9,93,316.3,241.7,4.716,5.584,"NAN",16.78,"NAN",0,0
"2026-09-30 11:14:30",6932173,35051,8,5.251,190.9,16.9,93,315.4,235.5,4.779,5.584,"NAN",16.78,"NAN",0,0
"2026-09-30 11:14:35",6932174,35051,8,4.918,195.3,16.9,93.1,315.4,239.9,4.82,5.584,"NAN",16.76,"NAN",0,0
"2026-09-30 11:14:40",6932175,35051,8,4.751,187.1,16.9,93.1,315.2,231.9,4.855,5.584,"NAN",16.75,"NAN",0,0
"2026-09-30 11:14:45",6932176,35051,8,4.584,183.7,16.9,93,315.9,227.8,4.876,5.584,"NAN",16.75,"NAN",0,0
"2026-09-30 11:14:50",6932177,35051,8,4.751,186.4,16.8,93,316.3,230.1,4.876,5.584,"NAN",16.75,"NAN",0,0
"2026-09-30 11:14:55",6932178,35051,8,4.084,185.7,16.85,93,316.1,229.6,4.862,5.584,"NAN",16.75,"NAN",0,0
"2026-09-30 11:15:00",6932179,35051,8,5.084,187.1,16.9,93,315.4,231.7,4.876,5.584,"NAN",16.75,"NAN",0,0
"2026-09-30 11:15:05",6932180,35051,8,4.918,202.9,16.9,93,316.3,246.6,4.918,5.584,"NAN",16.75,"NAN",0,0
"2026-09-30 11:15:10",6932181,35051,8,4.584,195.6,16.9,93,316.3,239.3,4.89,5.584,"NAN",16.75,"NAN",0,0
"2026-09-30 11:15:15",6932182,35051,8,4.251,193.1,16.85,93,315.6,237.5,4.869,5.584,"NAN",16.75,"NAN",0,0
"2026-09-30 11:15:20",6932183,35051,8,4.251,195.9,16.9,93.1,315.9,240,4.813,5.584,"NAN",16.75,"NAN",0,0
"2026-09-30 11:15:25",6932184,35051,8,4.751,192.7,16.9,93,315.4,237.3,4.793,5.584,"NAN",16.74,"NAN",0,0
"2026-09-30 11:15:30",6932185,35051,8,4.251,191.7,16.9,93.2,316.3,235.4,4.758,5.584,"NAN",16.75,"NAN",0,0
"2026-09-30 11:15:35",6932186,35051,8,4.251,183,16.9,93.2,316.5,226.5,4.737,5.584,"NAN",16.74,"NAN",0,0
"2026-09-30 11:15:40",6932187,35051,8,4.584,190.1,16.9,93.3,315.4,234.7,4.744,5.584,"NAN",16.72,"NAN",0,0
"2026-09-30 11:15:45",6932188,35051,8,3.251,199.9,16.9,93.3,316.6,243.3,4.695,5.584,"NAN",16.75,"NAN",0,0
"2026-09-30 11:15:50",6932189,35051,8,4.751,199.4,16.9,93.3,313.7,245.7,4.681,5.584,"NAN",16.75,"NAN",0,0
"2026-09-30 11:15:55",6932190,35051,8,4.251,198.7,16.95,93.4,315.8,242.9,4.626,5.251,"NAN",16.75,"NAN",0,0
"2026-09-30 11:16:00",6932191,35051,8,5.084,190,16.95,93.5,316.6,233.4,4.633,5.251,"NAN",16.75,"NAN",0,0
"2026-09-30 11:16:05",6932192,35051,8,5.918,188.9,16.95,93.5,314.6,234.3,4.675,5.918,"NAN",16.75,"NAN",0,0
"2026-09-30 11:16:10",6932193,35051,8,6.085,199.8,16.9,93.5,314.6,245.2,4.723,6.085,"NAN",16.75,"NAN",0,0
"2026-09-30 11:16:15",6932194,35051,8,5.418,194.6,16.9,93.5,315.1,239.5,4.751,6.085,"NAN",16.75,"NAN",0,0
"2026-09-30 11:16:20",6932195,35051,8,6.251,203.4,16.85,93.5,315.8,247.6,4.807,6.251,"NAN",16.72,"NAN",0,0
"2026-09-30 11:16:25",6932196,35051,8,5.584,208,16.85,93.4,315.2,252.8,4.827,6.251,"NAN",16.72,"NAN",0,0
"2026-09-30 11:16:30",6932197,35051,8,5.251,192,16.8,93.3,315.4,236.6,4.827,6.251,"NAN",16.72,"NAN",0,0
"2026-09-30 11:16:35",6932198,35051,8,4.584,184.4,16.8,93.2,317.3,227.1,4.813,6.251,"NAN",16.72,"NAN",0,0
"2026-09-30 11:16:40",6932199,35051,8,4.751,180.2,16.8,93.1,314.8,225.4,4.813,6.251,"NAN",16.71,"NAN",0,0
"2026-09-30 11:16:45",6932200,35051,8,4.584,178,16.8,93.1,315.2,222.8,4.813,6.251,"NAN",16.71,"NAN",0,0
"2026-09-30 11:16:50",6932201,35051,8,5.418,188.6,16.8,93,315.9,232.7,4.841,6.251,"NAN",16.71,"NAN",0,0
"2026-09-30 11:16:55",6932202,35051,8,5.584,188.1,16.8,93,315.4,232.7,4.904,6.251,"NAN",16.71,"NAN",0,0
"2026-09-30 11:17:00",6932203,35051,8,5.918,192.2,16.8,93,314.2,238,4.938,6.251,"NAN",16.71,"NAN",0,0
"2026-09-30 11:17:05",6932204,35051,8,5.918,178.9,16.8,93,314.8,224.1,4.98,6.251,"NAN",16.71,"NAN",0,0
"2026-09-30 11:17:10",6932205,35051,8,6.085,183.6,16.8,93,315.4,228.2,5.043,6.251,"NAN",16.7,"NAN",0,0
"2026-09-30 11:17:15",6932206,35051,8,6.918,187.7,16.8,93.1,313.9,233.8,5.154,6.918,"NAN",16.7,"NAN",0,0
"2026-09-30 11:17:20",6932207,35051,8,6.251,194.8,16.8,93.2,314.8,240,5.237,6.918,"NAN",16.7,"NAN",0,0
"2026-09-30 11:17:25",6932208,35051,8,5.584,194.6,16.85,93.3,313.7,240.9,5.272,6.918,"NAN",16.7,"NAN",0,0
"2026-09-30 11:17:30",6932209,35051,8,5.918,193.7,16.8,93.2,315.1,238.6,5.341,6.918,"NAN",16.7,"NAN",0,0
"2026-09-30 11:17:35",6932210,35051,8,5.084,191.8,16.8,93.2,315.2,236.6,5.376,6.918,"NAN",16.7,"NAN",0,0
"2026-09-30 11:17:40",6932211,35051,8,5.251,187.8,16.8,93.2,315.1,232.7,5.404,6.918,"NAN",16.7,"NAN",0,0
"2026-09-30 11:17:45",6932212,35051,8,5.251,183.1,16.8,93.2,319.8,223.3,5.487,6.918,"NAN",16.69,"NAN",0,0
"2026-09-30 11:17:50",6932213,35051,8,4.918,181.6,16.8,93.3,314.2,227.4,5.494,6.918,"NAN",16.7,"NAN",0,0
"2026-09-30 11:17:55",6932214,35051,8,4.918,175.6,16.8,93.3,314.6,221,5.522,6.918,"NAN",16.7,"NAN",0,0
"2026-09-30 11:18:00",6932215,35051,8,4.584,180.4,16.85,93.3,316.3,224.1,5.501,6.918,"NAN",16.7,"NAN",0,0
"2026-09-30 11:18:05",6932216,35051,8,5.251,181.7,16.9,93.4,314.6,227.1,5.473,6.918,"NAN",16.7,"NAN",0,0
"2026-09-30 11:18:10",6932217,35051,8,4.751,174.9,16.9,93.5,314.4,220.5,5.418,6.918,"NAN",16.7,"NAN",0,0
"2026-09-30 11:18:15",6932218,35051,8,5.418,176.1,16.9,93.5,314.6,221.5,5.418,6.918,"NAN",16.7,"NAN",0,0
"2026-09-30 11:18:20",6932219,35051,8,5.584,172.8,16.9,93.5,316.1,216.7,5.39,6.918,"NAN",16.7,"NAN",0,0
"2026-09-30 11:18:25",6932220,35051,8,6.418,173.9,16.85,93.7,314.6,219.3,5.425,6.918,"NAN",16.7,"NAN",0,0
"2026-09-30 11:18:30",6932221,35051,8,6.418,177.4,16.9,93.8,315.9,221.5,5.473,6.918,"NAN",16.7,"NAN",0,0
"2026-09-30 11:18:35",6932222,35051,8,5.584,177.2,16.85,93.7,314.4,222.8,5.515,6.918,"NAN",16.7,"NAN",0,0
"2026-09-30 11:18:40",6932223,35051,8,6.085,177.1,16.85,93.7,315.1,222,5.571,6.918,"NAN",16.7,"NAN",0,0
"2026-09-30 11:18:45",6932224,35051,8,6.418,186.9,16.85,93.7,320.1,226.8,5.647,6.918,"NAN",16.7,"NAN",0,0
"2026-09-30 11:18:50",6932225,35051,8,6.751,182,16.9,93.8,312.7,229.3,5.703,6.918,"NAN",16.7,"NAN",0,0
"2026-09-30 11:18:55",6932226,35051,8,7.251,189.2,16.8,93.6,314.4,234.8,5.772,7.251,"NAN",16.7,"NAN",0,0
"2026-09-30 11:19:00",6932227,35051,8,7.251,178.1,16.85,93.6,312.3,225.8,5.828,7.251,"NAN",16.7,"NAN",0,0
"2026-09-30 11:19:05",6932228,35051,8,6.751,180.3,16.85,93.7,313.9,226.4,5.862,7.251,"NAN",16.7,"NAN",0,0
"2026-09-30 11:19:10",6932229,35051,8,6.085,183.4,16.85,93.8,314.1,229.3,5.862,7.251,"NAN",16.7,"NAN",0,0
"2026-09-30 11:19:15",6932230,35051,8,7.251,190.5,16.8,93.6,314.6,235.9,5.876,7.251,"NAN",16.67,"NAN",0,0
"2026-09-30 11:19:20",6932231,35051,8,5.918,189.1,16.8,93.6,313,236.1,5.862,7.251,"NAN",16.67,"NAN",0,0
"2026-09-30 11:19:25",6932232,35051,8,6.251,181.8,16.8,93.7,313.7,228.1,5.89,7.251,"NAN",16.67,"NAN",0,0
"2026-09-30 11:19:30",6932233,35051,8,5.418,182.2,16.8,93.6,314.2,228,5.869,7.251,"NAN",16.66,"NAN",0,0
"2026-09-30 11:19:35",6932234,35051,8,5.918,186.8,16.8,93.6,315.8,231,5.904,7.251,"NAN",16.65,"NAN",0,0
"2026-09-30 11:19:40",6932235,35051,8,6.585,188.6,16.8,93.7,314.8,233.8,5.96,7.251,"NAN",16.65,"NAN",0,0
"2026-09-30 11:19:45",6932236,35051,8,5.418,194.4,16.8,93.6,314.6,239.8,5.966,7.251,"NAN",16.65,"NAN",0,0
"2026-09-30 11:19:50",6932237,35051,8,6.085,178.3,16.75,93.5,314.2,224.1,6.015,7.251,"NAN",16.65,"NAN",0,0
"2026-09-30 11:19:55",6932238,35051,8,6.918,184.3,16.75,93.5,313.9,230.4,6.098,7.251,"NAN",16.62,"NAN",0,0
"2026-09-30 11:20:00",6932239,35051,8,6.585,186.3,16.75,93.5,314.1,232.2,6.182,7.251,"NAN",16.62,"NAN",0,0
"2026-09-30 11:20:05",6932240,35051,8,5.918,186.2,16.75,93.4,315.2,231,6.21,7.251,"NAN",16.62,"NAN",0,0
"2026-09-30 11:20:10",6932241,35051,8,5.918,180.9,16.7,93.4,312,228.9,6.258,7.251,"NAN",16.61,"NAN",0,0
"2026-09-30 11:20:15",6932242,35051,8,6.751,183,16.75,93.4,314.8,228.2,6.314,7.251,"NAN",16.6,"NAN",0,0
"2026-09-30 11:20:20",6932243,35051,8,5.751,178.6,16.75,93.5,314.6,224,6.321,7.251,"NAN",16.6,"NAN",0,0
"2026-09-30 11:20:25",6932244,35051,8,5.251,183,16.75,93.5,314.2,228.8,6.272,7.251,"NAN",16.6,"NAN",0,0
"2026-09-30 11:20:30",6932245,35051,8,5.084,181.6,16.7,93.5,314.2,227.4,6.217,7.251,"NAN",16.6,"NAN",0,0
"2026-09-30 11:20:35",6932246,35051,8,4.918,185.8,16.75,93.5,314.4,231.4,6.189,7.251,"NAN",16.57,"NAN",0,0
"2026-09-30 11:20:40",6932247,35051,8,5.084,179.8,16.75,93.5,315.6,224.2,6.147,7.251,"NAN",16.57,"NAN",0,0
"2026-09-30 11:20:45",6932248,35051,8,5.084,184.5,16.75,93.5,314.8,229.7,6.091,7.251,"NAN",16.57,"NAN",0,0
"2026-09-30 11:20:50",6932249,35051,8,4.584,179.6,16.75,93.5,316.3,223.3,6.001,7.251,"NAN",16.57,"NAN",0,0
"2026-09-30 11:20:55",6932250,35051,8,5.918,169.5,16.8,93.6,315.2,214.3,5.946,7.251,"NAN",16.57,"NAN",0,0
"2026-09-30 11:21:00",6932251,35051,8,5.584,167,16.8,93.7,316.1,210.9,5.876,7.251,"NAN",16.57,"NAN",0,0
"2026-09-30 11:21:05",6932252,35051,8,5.251,177.7,16.75,93.7,314.8,222.9,5.814,7.251,"NAN",16.57,"NAN",0,0
"2026-09-30 11:21:10",6932253,35051,8,5.584,176.3,16.8,93.8,314.6,221.7,5.793,7.251,"NAN",16.57,"NAN",0,0
"2026-09-30 11:21:15",6932254,35051,8,5.918,178.2,16.8,93.9,313.9,224.3,5.737,6.918,"NAN",16.57,"NAN",0,0
"2026-09-30 11:21:20",6932255,35051,8,5.251,180.7,16.75,93.9,314.6,226.1,5.709,6.918,"NAN",16.57,"NAN",0,0
"2026-09-30 11:21:25",6932256,35051,8,4.418,190.2,16.75,93.9,314.8,235.4,5.633,6.918,"NAN",16.57,"NAN",0,0
"2026-09-30 11:21:30",6932257,35051,8,4.084,188.3,16.75,93.9,316.1,232.2,5.578,6.918,"NAN",16.57,"NAN",0,0
"2026-09-30 11:21:35",6932258,35051,8,5.418,161.5,16.8,93.9,314.6,206.9,5.557,6.918,"NAN",16.57,"NAN",0,0
"2026-09-30 11:21:40",6932259,35051,8,6.251,176.8,16.8,93.9,315.8,221,5.543,6.918,"NAN",16.57,"NAN",0,0
"2026-09-30 11:21:45",6932260,35051,8,6.585,175.3,16.8,94,314.6,220.7,5.591,6.918,"NAN",16.57,"NAN",0,0
"2026-09-30 11:21:50",6932261,35051,8,6.418,172.8,16.8,94,313.7,219.1,5.605,6.918,"NAN",16.57,"NAN",0,0
"2026-09-30 11:21:55",6932262,35051,8,5.751,174.1,16.75,94,313.9,220.2,5.557,6.751,"NAN",16.57,"NAN",0,0
"2026-09-30 11:22:00",6932263,35051,8,4.918,176,16.75,94,314.1,221.9,5.487,6.751,"NAN",16.57,"NAN",0,0
"2026-09-30 11:22:05",6932264,35051,8,4.918,178.8,16.7,93.9,314.2,224.6,5.446,6.751,"NAN",16.57,"NAN",0,0
"2026-09-30 11:22:10",6932265,35051,8,4.751,180.9,16.65,93.8,314.8,226.1,5.397,6.751,"NAN",16.55,"NAN",0,0
"2026-09-30 11:22:15",6932266,35051,8,4.584,173,16.65,93.8,314.4,218.6,5.307,6.585,"NAN",16.55,"NAN",0,0
"2026-09-30 11:22:20",6932267,35051,8,4.251,182.2,16.65,93.7,316.6,225.6,5.244,6.585,"NAN",16.55,"NAN",0,0
"2026-09-30 11:22:25",6932268,35051,8,4.084,180.5,16.65,93.7,314.4,226.1,5.195,6.585,"NAN",16.55,"NAN",0,0
"2026-09-30 11:22:30",6932269,35051,8,4.251,176.8,16.65,93.7,315.9,220.9,5.161,6.585,"NAN",16.55,"NAN",0,0
"2026-09-30 11:22:35",6932270,35051,8,4.751,175.7,16.65,93.6,315.2,220.5,5.154,6.585,"NAN",16.55,"NAN",0,0
"2026-09-30 11:22:40",6932271,35051,8,4.584,178.4,16.7,93.7,315.4,223,5.133,6.585,"NAN",16.55,"NAN",0,0
"2026-09-30 11:22:45",6932272,35051,8,4.084,178.2,16.65,93.7,315.1,223.1,5.091,6.585,"NAN",16.55,"NAN",0,0
"2026-09-30 11:22:50",6932273,35051,8,3.584,178,16.7,93.7,314.4,223.6,5.05,6.585,"NAN",16.55,"NAN",0,0
"2026-09-30 11:22:55",6932274,35051,8,3.917,181.5,16.7,93.8,317,224.5,4.966,6.585,"NAN",16.55,"NAN",0,0
"2026-09-30 11:23:00",6932275,35051,8,4.084,184.4,16.8,93.8,316.3,228.1,4.904,6.585,"NAN",16.55,"NAN",0,0
"2026-09-30 11:23:05",6932276,35051,8,4.418,184.3,16.75,93.9,315.2,229.1,4.869,6.585,"NAN",16.55,"NAN",0,0
"2026-09-30 11:23:10",6932277,35051,8,4.251,185.9,16.8,94,316.6,229.3,4.813,6.585,"NAN",16.55,"NAN",0,0
"2026-09-30 11:23:15",6932278,35051,8,4.418,182.7,16.75,94.1,314.8,227.9,4.751,6.585,"NAN",16.55,"NAN",0,0
"2026-09-30 11:23:20",6932279,35051,8,4.251,180.2,16.75,94.2,314.8,225.4,4.709,6.585,"NAN",16.55,"NAN",0,0
"2026-09-30 11:23:25",6932280,35051,8,4.418,181.8,16.8,94.2,314.1,227.7,4.709,6.585,"NAN",16.55,"NAN",0,0
"2026-09-30 11:23:30",6932281,35051,8,4.918,176.5,16.8,94.2,313.7,222.8,4.744,6.585,"NAN",16.55,"NAN",0,0
"2026-09-30 11:23:35",6932282,35051,8,4.918,182.5,16.8,94.3,315.8,226.7,4.723,6.585,"NAN",16.55,"NAN",0,0
"2026-09-30 11:23:40",6932283,35051,8,4.584,177.1,16.75,94.3,314.9,222.2,4.654,6.585,"NAN",16.55,"NAN",0,0
"2026-09-30 11:23:45",6932284,35051,8,4.751,179.7,16.75,94.3,315.2,224.5,4.577,6.418,"NAN",16.55,"NAN",0,0
"2026-09-30 11:23:50",6932285,35051,8,4.918,175.3,16.75,94.3,314.8,220.5,4.515,5.751,"NAN",16.55,"NAN",0,0
"2026-09-30 11:23:55",6932286,35051,8,5.251,179.8,16.7,94.3,316.3,223.5,4.494,5.251,"NAN",16.55,"NAN",0,0
"2026-09-30 11:24:00",6932287,35051,8,5.084,178.7,16.65,94.3,313.2,225.5,4.501,5.251,"NAN",16.55,"NAN",0,0
"2026-09-30 11:24:05",6932288,35051,8,5.084,190.4,16.65,94.2,316.1,234.3,4.508,5.251,"NAN",16.55,"NAN",0,0
"2026-09-30 11:24:10",6932289,35051,8,5.251,180.8,16.65,94.2,315.2,225.6,4.529,5.251,"NAN",16.55,"NAN",0,0
"2026-09-30 11:24:15",6932290,35051,8,5.084,182.5,16.65,94.2,315.6,226.9,4.55,5.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:24:20",6932291,35051,8,5.251,184,16.65,94.2,313.9,230.1,4.591,5.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:24:25",6932292,35051,8,4.584,179.6,16.7,94.2,316.1,223.5,4.612,5.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:24:30",6932293,35051,8,4.418,172.7,16.65,94.2,315.4,217.3,4.619,5.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:24:35",6932294,35051,8,4.584,184.6,16.65,94.2,314.6,230,4.612,5.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:24:40",6932295,35051,8,4.584,172.2,16.65,94.2,314.1,218.1,4.612,5.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:24:45",6932296,35051,8,5.251,179,16.75,94.2,315.2,223.8,4.661,5.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:24:50",6932297,35051,8,5.251,174,16.7,94.2,314.2,219.8,4.73,5.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:24:55",6932298,35051,8,5.418,177.3,16.7,94.3,315.2,222.1,4.793,5.418,"NAN",16.52,"NAN",0,0
"2026-09-30 11:25:00",6932299,35051,8,5.751,176.3,16.7,94.3,315.6,220.7,4.862,5.751,"NAN",16.52,"NAN",0,0
"2026-09-30 11:25:05",6932300,35051,8,5.584,183.8,16.75,94.4,313.4,230.4,4.911,5.751,"NAN",16.52,"NAN",0,0
"2026-09-30 11:25:10",6932301,35051,8,5.751,177.5,16.7,94.4,314.4,223.1,4.973,5.751,"NAN",16.52,"NAN",0,0
"2026-09-30 11:25:15",6932302,35051,8,5.584,181.2,16.7,94.4,314.8,226.4,5.022,5.751,"NAN",16.52,"NAN",0,0
"2026-09-30 11:25:20",6932303,35051,8,4.751,184.7,16.65,94.4,314.4,230.3,5.043,5.751,"NAN",16.52,"NAN",0,0
"2026-09-30 11:25:25",6932304,35051,8,4.918,186.3,16.65,94.4,314.6,231.7,5.064,5.751,"NAN",16.52,"NAN",0,0
"2026-09-30 11:25:30",6932305,35051,8,5.084,186.3,16.6,94.4,314.6,231.7,5.07,5.751,"NAN",16.51,"NAN",0,0
"2026-09-30 11:25:35",6932306,35051,8,4.751,179.2,16.65,94.3,315.2,224,5.064,5.751,"NAN",16.51,"NAN",0,0
"2026-09-30 11:25:40",6932307,35051,8,4.251,173.5,16.6,94.3,315.6,217.9,5.05,5.751,"NAN",16.5,"NAN",0,0
"2026-09-30 11:25:45",6932308,35051,8,4.918,169.6,16.65,94.3,315.6,214,5.057,5.751,"NAN",16.5,"NAN",0,0
"2026-09-30 11:25:50",6932309,35051,8,4.418,174.3,16.65,94.3,315.6,218.7,5.036,5.751,"NAN",16.5,"NAN",0,0
"2026-09-30 11:25:55",6932310,35051,8,3.751,174.3,16.65,94.3,315.4,218.9,4.973,5.751,"NAN",16.5,"NAN",0,0
"2026-09-30 11:26:00",6932311,35051,8,4.251,176.5,16.7,94.4,314.6,221.9,4.938,5.751,"NAN",16.51,"NAN",0,0
"2026-09-30 11:26:05",6932312,35051,8,4.584,173.1,16.7,94.4,315.9,217.2,4.918,5.751,"NAN",16.51,"NAN",0,0
"2026-09-30 11:26:10",6932313,35051,8,4.084,186.9,16.7,94.4,315.8,231.1,4.869,5.751,"NAN",16.51,"NAN",0,0
"2026-09-30 11:26:15",6932314,35051,8,4.251,187.1,16.7,94.4,313.9,233.2,4.834,5.751,"NAN",16.51,"NAN",0,0
"2026-09-30 11:26:20",6932315,35051,8,3.917,184.4,16.65,94.4,315.8,228.6,4.779,5.751,"NAN",16.51,"NAN",0,0
"2026-09-30 11:26:25",6932316,35051,8,4.251,183.7,16.7,94.4,316.6,227.1,4.765,5.751,"NAN",16.51,"NAN",0,0
"2026-09-30 11:26:30",6932317,35051,8,4.251,185.2,16.75,94.4,316.1,229.1,4.758,5.751,"NAN",16.51,"NAN",0,0
"2026-09-30 11:26:35",6932318,35051,8,4.251,190.1,16.75,94.5,315.6,234.5,4.744,5.751,"NAN",16.51,"NAN",0,0
"2026-09-30 11:26:40",6932319,35051,8,3.917,191.4,16.65,94.4,315.9,235.5,4.716,5.751,"NAN",16.51,"NAN",0,0
"2026-09-30 11:26:45",6932320,35051,8,3.417,179.8,16.65,94.4,316.3,223.5,4.64,5.751,"NAN",16.51,"NAN",0,0
"2026-09-30 11:26:50",6932321,35051,8,4.251,180.7,16.7,94.5,315.1,225.6,4.598,5.751,"NAN",16.5,"NAN",0,0
"2026-09-30 11:26:55",6932322,35051,8,4.418,179.4,16.65,94.4,315.4,224,4.556,5.751,"NAN",16.5,"NAN",0,0
"2026-09-30 11:27:00",6932323,35051,8,4.418,181.6,16.65,94.4,315.4,226.2,4.501,5.751,"NAN",16.5,"NAN",0,0
"2026-09-30 11:27:05",6932324,35051,8,4.084,194.5,16.65,94.4,315.4,239.1,4.438,5.751,"NAN",16.5,"NAN",0,0
"2026-09-30 11:27:10",6932325,35051,8,4.418,193.4,16.65,94.4,315.4,238,4.383,5.584,"NAN",16.5,"NAN",0,0
"2026-09-30 11:27:15",6932326,35051,8,4.418,185.4,16.7,94.4,315.9,229.5,4.334,5.084,"NAN",16.5,"NAN",0,0
"2026-09-30 11:27:20",6932327,35051,8,4.251,187.5,16.7,94.4,314.4,233.1,4.313,5.084,"NAN",16.5,"NAN",0,0
"2026-09-30 11:27:25",6932328,35051,8,5.084,196.1,16.75,94.5,316.1,240,4.32,5.084,"NAN",16.5,"NAN",0,0
"2026-09-30 11:27:30",6932329,35051,8,5.418,188.1,16.75,94.5,316.8,231.3,4.334,5.418,"NAN",16.51,"NAN",0,0
"2026-09-30 11:27:35",6932330,35051,8,5.584,174.3,16.8,94.6,313.4,220.9,4.369,5.584,"NAN",16.52,"NAN",0,0
"2026-09-30 11:27:40",6932331,35051,8,4.584,200.1,16.8,94.6,313,247.1,4.383,5.584,"NAN",16.52,"NAN",0,0
"2026-09-30 11:27:45",6932332,35051,8,4.418,199.4,16.8,94.7,316.1,243.3,4.362,5.584,"NAN",16.52,"NAN",0,0
"2026-09-30 11:27:50",6932333,35051,8,4.918,184.4,16.75,94.6,315.6,228.8,4.383,5.584,"NAN",16.52,"NAN",0,0
"2026-09-30 11:27:55",6932334,35051,8,4.418,202,16.8,94.7,314.8,247.2,4.411,5.584,"NAN",16.52,"NAN",0,0
"2026-09-30 11:28:00",6932335,35051,8,4.751,194.2,16.75,94.7,315.2,239,4.431,5.584,"NAN",16.52,"NAN",0,0
"2026-09-30 11:28:05",6932336,35051,8,4.918,191.8,16.8,94.7,315.9,235.9,4.445,5.584,"NAN",16.52,"NAN",0,0
"2026-09-30 11:28:10",6932337,35051,8,4.751,180.4,16.8,94.7,314.1,226.3,4.473,5.584,"NAN",16.53,"NAN",0,0
"2026-09-30 11:28:15",6932338,35051,8,4.918,177.2,16.8,94.7,314.2,223,4.501,5.584,"NAN",16.53,"NAN",0,0
"2026-09-30 11:28:20",6932339,35051,8,4.918,173,16.8,94.7,316.5,216.5,4.543,5.584,"NAN",16.55,"NAN",0,0
"2026-09-30 11:28:25",6932340,35051,8,4.418,169.9,16.8,94.7,313.9,216,4.55,5.584,"NAN",16.55,"NAN",0,0
"2026-09-30 11:28:30",6932341,35051,8,3.917,175.3,16.8,94.8,315.8,219.5,4.536,5.584,"NAN",16.55,"NAN",0,0
"2026-09-30 11:28:35",6932342,35051,8,3.751,181.6,16.8,94.8,314.6,227,4.515,5.584,"NAN",16.55,"NAN",0,0
"2026-09-30 11:28:40",6932343,35051,8,4.084,184.2,16.8,94.8,315.6,228.6,4.522,5.584,"NAN",16.55,"NAN",0,0
"2026-09-30 11:28:45",6932344,35051,8,3.917,190.4,16.8,94.8,311.8,238.6,4.543,5.584,"NAN",16.55,"NAN",0,0
"2026-09-30 11:28:50",6932345,35051,8,3.751,184,16.8,94.9,312.3,231.7,4.522,5.584,"NAN",16.55,"NAN",0,0
"2026-09-30 11:28:55",6932346,35051,8,4.251,190.3,16.85,94.9,313.4,236.9,4.515,5.584,"NAN",16.56,"NAN",0,0
"2026-09-30 11:29:00",6932347,35051,8,5.918,185.5,16.85,94.9,310.6,234.9,4.577,5.918,"NAN",16.57,"NAN",0,0
"2026-09-30 11:29:05",6932348,35051,8,5.584,187,16.8,94.9,312.5,234.5,4.64,5.918,"NAN",16.57,"NAN",0,0
"2026-09-30 11:29:10",6932349,35051,8,4.418,188.4,16.8,94.9,311.4,237,4.64,5.918,"NAN",16.57,"NAN",0,0
"2026-09-30 11:29:15",6932350,35051,8,4.251,180.5,16.8,94.9,312.3,228.2,4.633,5.918,"NAN",16.57,"NAN",0,0
"2026-09-30 11:29:20",6932351,35051,8,4.584,193.4,16.8,94.9,313,240.4,4.647,5.918,"NAN",16.57,"NAN",0,0
"2026-09-30 11:29:25",6932352,35051,8,4.751,189.3,16.8,94.9,312.3,237,4.633,5.918,"NAN",16.57,"NAN",0,0
"2026-09-30 11:29:30",6932353,35051,8,3.917,197.5,16.8,94.9,310.9,246.6,4.57,5.918,"NAN",16.57,"NAN",0,0
"2026-09-30 11:29:35",6932354,35051,8,3.417,164.4,16.8,94.9,313.7,210.7,4.48,5.918,"NAN",16.57,"NAN",0,0
"2026-09-30 11:29:40",6932355,35051,8,4.751,175.8,16.85,94.9,313,222.8,4.487,5.918,"NAN",16.57,"NAN",0,0
"2026-09-30 11:29:45",6932356,35051,8,4.418,178.7,16.85,94.8,312.5,226.2,4.487,5.918,"NAN",16.6,"NAN",0,0
"2026-09-30 11:29:50",6932357,35051,8,3.251,177.2,16.8,94.9,312.5,224.7,4.418,5.918,"NAN",16.6,"NAN",0,0
"2026-09-30 11:29:55",6932358,35051,8,2.917,182.2,16.8,94.9,312.3,229.9,4.355,5.918,"NAN",16.57,"NAN",0,0
"2026-09-30 11:30:00",6932359,35051,8,4.084,184.7,16.8,94.8,313.9,230.8,4.327,5.918,"NAN",16.59,"NAN",0,0
"2026-09-30 11:30:05",6932360,35051,8,4.251,183.2,16.8,94.9,313.7,229.5,4.299,5.918,"NAN",16.59,"NAN",0,0
"2026-09-30 11:30:10",6932361,35051,8,3.917,168.7,16.8,94.8,313.9,214.8,4.265,5.918,"NAN",16.57,"NAN",0,0
"2026-09-30 11:30:15",6932362,35051,8,4.251,174.3,16.8,94.8,312.1,222.2,4.237,5.918,"NAN",16.57,"NAN",0,0
"2026-09-30 11:30:20",6932363,35051,8,4.251,185.5,16.8,94.8,310.2,235.3,4.209,5.918,"NAN",16.57,"NAN",0,0
"2026-09-30 11:30:25",6932364,35051,8,3.584,170.5,16.8,94.7,313.5,217,4.174,5.918,"NAN",16.57,"NAN",0,0
"2026-09-30 11:30:30",6932365,35051,8,3.584,180.9,16.75,94.7,312,228.9,4.161,5.918,"NAN",16.57,"NAN",0,0
"2026-09-30 11:30:35",6932366,35051,8,3.584,173.1,16.8,94.7,313.9,219.2,4.154,5.918,"NAN",16.57,"NAN",0,0
"2026-09-30 11:30:40",6932367,35051,8,3.751,173.3,16.8,94.7,314.8,218.5,4.14,5.918,"NAN",16.59,"NAN",0,0
"2026-09-30 11:30:45",6932368,35051,8,3.584,170,16.8,94.7,313,217,4.126,5.918,"NAN",16.6,"NAN",0,0
"2026-09-30 11:30:50",6932369,35051,8,3.417,178,16.8,94.7,312.8,225.2,4.112,5.918,"NAN",16.6,"NAN",0,0
"2026-09-30 11:30:55",6932370,35051,8,3.751,174,16.8,94.8,313,221,4.091,5.918,"NAN",16.6,"NAN",0,0
"2026-09-30 11:31:00",6932371,35051,8,3.584,173.2,16.8,94.7,312.7,220.5,3.994,5.584,"NAN",16.6,"NAN",0,0
"2026-09-30 11:31:05",6932372,35051,8,3.084,164.9,16.8,94.7,314.4,210.5,3.89,4.751,"NAN",16.6,"NAN",0,0
"2026-09-30 11:31:10",6932373,35051,8,3.917,169.9,16.8,94.8,316.8,213.1,3.869,4.751,"NAN",16.6,"NAN",0,0
"2026-09-30 11:31:15",6932374,35051,8,3.917,175.2,16.8,94.8,312.3,222.9,3.855,4.751,"NAN",16.6,"NAN",0,0
"2026-09-30 11:31:20",6932375,35051,8,4.584,183,16.8,94.8,312.5,230.5,3.855,4.751,"NAN",16.6,"NAN",0,0
"2026-09-30 11:31:25",6932376,35051,8,4.418,176.1,16.8,94.7,313.7,222.4,3.841,4.751,"NAN",16.6,"NAN",0,0
"2026-09-30 11:31:30",6932377,35051,8,4.084,176.9,16.8,94.8,309.9,227,3.848,4.751,"NAN",16.6,"NAN",0,0
"2026-09-30 11:31:35",6932378,35051,8,4.251,192.7,16.8,94.8,310,242.7,3.883,4.751,"NAN",16.6,"NAN",0,0
"2026-09-30 11:31:40",6932379,35051,8,3.584,190.7,16.8,94.8,312,238.7,3.834,4.584,"NAN",16.6,"NAN",0,0
"2026-09-30 11:31:45",6932380,35051,8,3.584,195.7,16.8,94.7,312.8,242.9,3.799,4.584,"NAN",16.6,"NAN",0,0
"2026-09-30 11:31:50",6932381,35051,8,3.251,197.3,16.8,94.8,313,244.3,3.799,4.584,"NAN",16.6,"NAN",0,0
"2026-09-30 11:31:55",6932382,35051,8,3.584,194.3,16.8,94.9,313.9,240.4,3.827,4.584,"NAN",16.6,"NAN",0,0
"2026-09-30 11:32:00",6932383,35051,8,3.584,209.4,16.8,94.8,315.4,254,3.806,4.584,"NAN",16.6,"NAN",0,0
"2026-09-30 11:32:05",6932384,35051,8,4.584,195.6,16.8,94.8,313.9,241.7,3.82,4.584,"NAN",16.6,"NAN",0,0
"2026-09-30 11:32:10",6932385,35051,8,3.917,191.9,16.8,94.8,313.7,238.2,3.82,4.584,"NAN",16.6,"NAN",0,0
"2026-09-30 11:32:15",6932386,35051,8,3.584,179.5,16.8,94.8,314.8,224.7,3.792,4.584,"NAN",16.6,"NAN",0,0
"2026-09-30 11:32:20",6932387,35051,8,3.417,182.8,16.8,94.7,314.1,228.7,3.758,4.584,"NAN",16.6,"NAN",0,0
"2026-09-30 11:32:25",6932388,35051,8,3.584,181.8,16.8,94.7,313.5,228.3,3.758,4.584,"NAN",16.6,"NAN",0,0
"2026-09-30 11:32:30",6932389,35051,8,3.417,171.3,16.8,94.7,314.1,217.2,3.751,4.584,"NAN",16.6,"NAN",0,0
"2026-09-30 11:32:35",6932390,35051,8,4.418,175.6,16.8,94.8,313.9,221.7,3.785,4.584,"NAN",16.6,"NAN",0,0
"2026-09-30 11:32:40",6932391,35051,8,4.418,179.5,16.8,94.8,311.3,228.2,3.813,4.584,"NAN",16.6,"NAN",0,0
"2026-09-30 11:32:45",6932392,35051,8,3.917,182.5,16.8,94.8,311.3,231.2,3.827,4.584,"NAN",16.6,"NAN",0,0
"2026-09-30 11:32:50",6932393,35051,8,4.084,171.3,16.8,94.8,311.3,220,3.855,4.584,"NAN",16.6,"NAN",0,0
"2026-09-30 11:32:55",6932394,35051,8,3.751,170.4,16.8,94.8,313,217.4,3.855,4.584,"NAN",16.6,"NAN",0,0
"2026-09-30 11:33:00",6932395,35051,8,3.584,177.7,16.8,94.7,312.5,225.2,3.855,4.584,"NAN",16.6,"NAN",0,0
"2026-09-30 11:33:05",6932396,35051,8,3.417,164.1,16.8,94.8,312.7,211.4,3.869,4.584,"NAN",16.6,"NAN",0,0
"2026-09-30 11:33:10",6932397,35051,8,4.084,169.6,16.8,94.9,312.5,217.1,3.876,4.584,"NAN",16.6,"NAN",0,0
"2026-09-30 11:33:15",6932398,35051,8,4.251,173.4,16.8,94.8,311.1,222.3,3.89,4.584,"NAN",16.61,"NAN",0,0
"2026-09-30 11:33:20",6932399,35051,8,4.251,194.7,16.8,94.8,312.5,242.2,3.876,4.584,"NAN",16.61,"NAN",0,0
"2026-09-30 11:33:25",6932400,35051,8,4.418,177.9,16.8,94.8,313.2,224.7,3.876,4.584,"NAN",16.61,"NAN",0,0
"2026-09-30 11:33:30",6932401,35051,8,4.751,173.3,16.8,94.8,311.8,221.5,3.904,4.751,"NAN",16.61,"NAN",0,0
"2026-09-30 11:33:35",6932402,35051,8,5.084,176.5,16.8,94.8,309.9,226.6,3.938,5.084,"NAN",16.61,"NAN",0,0
"2026-09-30 11:33:40",6932403,35051,8,4.918,178.4,16.8,94.8,313,225.4,3.994,5.084,"NAN",16.61,"NAN",0,0
"2026-09-30 11:33:45",6932404,35051,8,5.418,178,16.8,94.8,311.1,226.9,4.07,5.418,"NAN",16.62,"NAN",0,0
"2026-09-30 11:33:50",6932405,35051,8,4.418,183.7,16.8,94.8,310.9,232.8,4.119,5.418,"NAN",16.61,"NAN",0,0
"2026-09-30 11:33:55",6932406,35051,8,4.751,182.4,16.8,94.7,310.2,232.2,4.168,5.418,"NAN",16.61,"NAN",0,0
"2026-09-30 11:34:00",6932407,35051,8,4.751,191.2,16.8,94.8,311.3,239.9,4.216,5.418,"NAN",16.62,"NAN",0,0
"2026-09-30 11:34:05",6932408,35051,8,4.084,187.2,16.8,94.7,312.5,234.7,4.195,5.418,"NAN",16.62,"NAN",0,0
"2026-09-30 11:34:10",6932409,35051,8,4.418,188.6,16.8,94.7,311.3,237.3,4.216,5.418,"NAN",16.62,"NAN",0,0
"2026-09-30 11:34:15",6932410,35051,8,4.584,189.9,16.8,94.7,315.4,234.5,4.258,5.418,"NAN",16.62,"NAN",0,0
"2026-09-30 11:34:20",6932411,35051,8,4.251,190.1,16.75,94.7,314.6,235.5,4.293,5.418,"NAN",16.61,"NAN",0,0
"2026-09-30 11:34:25",6932412,35051,8,4.084,198.2,16.8,94.7,313.9,244.3,4.313,5.418,"NAN",16.61,"NAN",0,0
"2026-09-30 11:34:30",6932413,35051,8,4.418,187.9,16.8,94.7,316.8,231.1,4.355,5.418,"NAN",16.6,"NAN",0,0
"2026-09-30 11:34:35",6932414,35051,8,3.917,192.5,16.75,94.7,314.4,238.1,4.334,5.418,"NAN",16.6,"NAN",0,0
"2026-09-30 11:34:40",6932415,35051,8,4.084,188.7,16.75,94.7,316.8,231.9,4.32,5.418,"NAN",16.6,"NAN",0,0
"2026-09-30 11:34:45",6932416,35051,8,4.251,190.7,16.8,94.7,315.9,234.8,4.334,5.418,"NAN",16.6,"NAN",0,0
"2026-09-30 11:34:50",6932417,35051,8,5.084,191.7,16.8,94.7,314.8,236.9,4.376,5.418,"NAN",16.61,"NAN",0,0
"2026-09-30 11:34:55",6932418,35051,8,4.918,192.1,16.8,94.8,316.1,236,4.424,5.418,"NAN",16.62,"NAN",0,0
"2026-09-30 11:35:00",6932419,35051,8,4.751,191.1,16.8,94.7,315.6,235.5,4.473,5.418,"NAN",16.61,"NAN",0,0
"2026-09-30 11:35:05",6932420,35051,8,4.418,199,16.8,94.7,316.3,242.7,4.515,5.418,"NAN",16.61,"NAN",0,0
"2026-09-30 11:35:10",6932421,35051,8,4.084,193.9,16.8,94.8,314.4,239.5,4.515,5.418,"NAN",16.61,"NAN",0,0
"2026-09-30 11:35:15",6932422,35051,8,4.251,196,16.8,94.8,315.9,240.1,4.515,5.418,"NAN",16.61,"NAN",0,0
"2026-09-30 11:35:20",6932423,35051,8,4.084,193.9,16.8,94.8,314.6,239.3,4.508,5.418,"NAN",16.61,"NAN",0,0
"2026-09-30 11:35:25",6932424,35051,8,3.751,196.2,16.8,94.9,315.8,240.4,4.48,5.418,"NAN",16.61,"NAN",0,0
"2026-09-30 11:35:30",6932425,35051,8,4.084,200.5,16.8,94.8,315.2,245.3,4.452,5.418,"NAN",16.61,"NAN",0,0
"2026-09-30 11:35:35",6932426,35051,8,3.417,204.7,16.8,94.9,317.3,247.4,4.383,5.418,"NAN",16.6,"NAN",0,0
"2026-09-30 11:35:40",6932427,35051,8,4.084,202.6,16.8,94.8,316.1,246.5,4.348,5.418,"NAN",16.6,"NAN",0,0
"2026-09-30 11:35:45",6932428,35051,8,3.584,204.7,16.8,94.8,316.6,248.1,4.272,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:35:50",6932429,35051,8,4.084,188.6,16.8,94.8,317.2,231.4,4.258,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:35:55",6932430,35051,8,3.584,208.3,16.8,94.8,315.8,252.5,4.209,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:36:00",6932431,35051,8,3.251,199.4,16.8,94.8,316.5,242.9,4.147,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:36:05",6932432,35051,8,3.251,202.7,16.75,94.8,316.3,246.4,4.112,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:36:10",6932433,35051,8,3.584,205.9,16.8,94.9,315.9,250,4.077,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:36:15",6932434,35051,8,3.584,209.5,16.8,94.8,317.7,251.8,4.036,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:36:20",6932435,35051,8,4.084,204.7,16.8,94.8,314.2,250.5,4.029,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:36:25",6932436,35051,8,3.751,200.1,16.75,94.8,314.8,245.3,4.015,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:36:30",6932437,35051,8,3.584,195.9,16.75,94.8,311.6,244.3,3.98,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:36:35",6932438,35051,8,3.084,198.2,16.8,94.8,313.4,244.8,3.945,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:36:40",6932439,35051,8,2.417,199.6,16.75,94.8,316.3,243.3,3.876,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:36:45",6932440,35051,8,3.084,184.6,16.75,94.8,313.4,231.2,3.827,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:36:50",6932441,35051,8,3.584,167.8,16.75,94.7,313.7,214.1,3.765,4.918,"NAN",16.6,"NAN",0,0
"2026-09-30 11:36:55",6932442,35051,8,5.084,184.2,16.8,94.7,311.3,232.9,3.772,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:37:00",6932443,35051,8,4.418,187.8,16.8,94.7,312.3,235.5,3.758,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:37:05",6932444,35051,8,4.251,185.8,16.75,94.7,311.3,234.5,3.751,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:37:10",6932445,35051,8,3.584,191.1,16.75,94.7,312.5,238.6,3.73,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:37:15",6932446,35051,8,3.417,207.7,16.8,94.8,314.2,253.5,3.695,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:37:20",6932447,35051,8,3.084,197.8,16.8,94.8,312.5,245.3,3.654,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:37:25",6932448,35051,8,3.417,191.9,16.8,94.9,313.9,238,3.64,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:37:30",6932449,35051,8,2.917,186.2,16.8,94.9,315.4,230.8,3.591,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:37:35",6932450,35051,8,3.084,187.7,16.8,94.9,313,234.7,3.577,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:37:40",6932451,35051,8,4.084,191.9,16.85,95,313.9,238,3.577,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:37:45",6932452,35051,8,4.084,190.7,16.8,95,313.2,237.5,3.598,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:37:50",6932453,35051,8,3.917,191.5,16.8,95,314.6,236.9,3.591,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:37:55",6932454,35051,8,4.251,194.8,16.8,95,313.7,241.1,3.619,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:38:00",6932455,35051,8,4.251,184.8,16.8,95,315.2,229.6,3.66,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:38:05",6932456,35051,8,3.584,178.4,16.8,95,313.9,224.5,3.674,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:38:10",6932457,35051,8,3.917,186.1,16.75,95,313.7,232.4,3.688,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:38:15",6932458,35051,8,3.417,193.4,16.75,95,315.4,238,3.681,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:38:20",6932459,35051,8,2.751,180,16.75,94.9,313.9,226.1,3.626,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:38:25",6932460,35051,8,3.084,195.6,16.75,94.9,315.9,239.7,3.598,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:38:30",6932461,35051,8,3.251,207,16.75,94.9,315.6,251.4,3.584,5.084,"NAN",16.6,"NAN",0,0
"2026-09-30 11:38:35",6932462,35051,8,3.584,199.5,16.75,94.7,316.3,243.2,3.605,5.084,"NAN",16.59,"NAN",0,0
"2026-09-30 11:38:40",6932463,35051,8,3.584,195.1,16.75,94.8,315.2,239.9,3.654,5.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:38:45",6932464,35051,8,3.917,200.9,16.7,94.8,315.4,245.5,3.688,5.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:38:50",6932465,35051,8,3.584,199.8,16.7,94.7,315.6,244.2,3.688,5.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:38:55",6932466,35051,8,4.084,184.3,16.65,94.7,314.6,229.7,3.647,4.418,"NAN",16.57,"NAN",0,0
"2026-09-30 11:39:00",6932467,35051,8,3.751,187.7,16.75,94.7,315.2,232.5,3.619,4.251,"NAN",16.57,"NAN",0,0
"2026-09-30 11:39:05",6932468,35051,8,3.917,194.5,16.75,94.7,314.8,239.7,3.605,4.251,"NAN",16.57,"NAN",0,0
"2026-09-30 11:39:10",6932469,35051,8,4.084,205.3,16.75,94.7,314.8,250.5,3.626,4.251,"NAN",16.57,"NAN",0,0
"2026-09-30 11:39:15",6932470,35051,8,3.751,201.2,16.75,94.7,315.2,246,3.64,4.251,"NAN",16.57,"NAN",0,0
"2026-09-30 11:39:20",6932471,35051,8,2.584,201.8,16.75,94.7,316.6,245.2,3.619,4.251,"NAN",16.57,"NAN",0,0
"2026-09-30 11:39:25",6932472,35051,8,3.251,199.8,16.75,94.7,315.2,244.6,3.612,4.251,"NAN",16.57,"NAN",0,0
"2026-09-30 11:39:30",6932473,35051,8,3.417,197.4,16.75,94.7,315.4,242,3.633,4.251,"NAN",16.57,"NAN",0,0
"2026-09-30 11:39:35",6932474,35051,8,3.084,184.5,16.7,94.7,316.1,228.4,3.633,4.251,"NAN",16.57,"NAN",0,0
"2026-09-30 11:39:40",6932475,35051,8,3.251,189.1,16.75,94.7,314.1,235,3.598,4.251,"NAN",16.57,"NAN",0,0
"2026-09-30 11:39:45",6932476,35051,8,3.084,197.1,16.75,94.7,316.6,240.5,3.556,4.251,"NAN",16.57,"NAN",0,0
"2026-09-30 11:39:50",6932477,35051,8,2.917,187.5,16.75,94.7,314.8,232.7,3.515,4.251,"NAN",16.57,"NAN",0,0
"2026-09-30 11:39:55",6932478,35051,8,2.751,190.3,16.75,94.8,313.2,237.1,3.452,4.251,"NAN",16.57,"NAN",0,0
"2026-09-30 11:40:00",6932479,35051,8,2.584,190.5,16.8,94.8,313.2,237.3,3.383,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:40:05",6932480,35051,8,2.917,191.3,16.8,94.9,315.9,235.4,3.355,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:40:10",6932481,35051,8,2.917,196.8,16.8,94.9,314.1,242.7,3.313,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:40:15",6932482,35051,8,3.084,201.8,16.8,95,315.2,246.6,3.299,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:40:20",6932483,35051,8,4.084,197.8,16.8,94.9,315.6,242.2,3.355,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:40:25",6932484,35051,8,3.417,194.4,16.8,95,315.4,239,3.369,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:40:30",6932485,35051,8,3.251,198,16.8,95,315.6,242.4,3.369,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:40:35",6932486,35051,8,3.251,206,16.8,94.9,313.4,252.6,3.355,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:40:40",6932487,35051,8,3.584,206,16.8,94.9,315.6,250.4,3.355,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:40:45",6932488,35051,8,3.251,205.7,16.8,95,314.6,251.1,3.327,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:40:50",6932489,35051,8,3.751,214.1,16.8,95,316.3,257.8,3.334,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:40:55",6932490,35051,8,3.751,213.4,16.8,95,314.8,258.6,3.32,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:41:00",6932491,35051,8,4.084,206.7,16.8,95,315.6,251.1,3.334,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:41:05",6932492,35051,8,3.751,197.8,16.8,95,314.1,243.7,3.327,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:41:10",6932493,35051,8,3.751,197.6,16.8,94.9,314.6,243,3.313,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:41:15",6932494,35051,8,3.251,193.7,16.75,95,314.4,239.3,3.292,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:41:20",6932495,35051,8,3.417,192.5,16.75,95,313.2,239.3,3.327,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:41:25",6932496,35051,8,3.417,183.1,16.75,95,314.6,228.5,3.334,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:41:30",6932497,35051,8,2.917,193.2,16.75,95,314.9,238.3,3.313,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:41:35",6932498,35051,8,3.417,186,16.8,95,315.2,230.8,3.327,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:41:40",6932499,35051,8,3.417,189.2,16.8,94.9,314.6,234.6,3.334,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:41:45",6932500,35051,8,3.417,184.8,16.8,94.9,314.4,230.4,3.348,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:41:50",6932501,35051,8,3.417,181.8,16.8,95,315.4,226.4,3.369,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:41:55",6932502,35051,8,3.417,183.3,16.75,94.9,315.2,228.1,3.397,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:42:00",6932503,35051,8,3.751,186.3,16.75,95,313.7,232.6,3.445,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:42:05",6932504,35051,8,3.751,198.8,16.75,95,315.6,243.2,3.48,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:42:10",6932505,35051,8,3.251,205.8,16.75,95,315.2,250.6,3.494,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:42:15",6932506,35051,8,3.251,195.6,16.75,95,314.2,241.4,3.501,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:42:20",6932507,35051,8,3.251,205,16.7,95,315.2,249.8,3.466,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:42:25",6932508,35051,8,2.917,199.7,16.7,95,315.9,243.8,3.445,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:42:30",6932509,35051,8,2.751,186.1,16.75,95,315.4,230.7,3.424,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:42:35",6932510,35051,8,2.751,186.5,16.7,94.9,316.1,230.4,3.403,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:42:40",6932511,35051,8,3.084,184.9,16.7,94.8,314.6,230.3,3.383,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:42:45",6932512,35051,8,2.917,182.7,16.75,94.8,316.3,226.4,3.369,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:42:50",6932513,35051,8,3.084,183.8,16.75,94.8,315.2,228.6,3.341,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:42:55",6932514,35051,8,3.251,190.1,16.75,94.9,317,233.1,3.32,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:43:00",6932515,35051,8,3.251,192.9,16.75,94.9,315.4,237.5,3.285,3.751,"NAN",16.57,"NAN",0,0
"2026-09-30 11:43:05",6932516,35051,8,2.917,186.8,16.75,95,316.5,230.3,3.251,3.751,"NAN",16.57,"NAN",0,0
"2026-09-30 11:43:10",6932517,35051,8,3.417,199.9,16.8,94.9,316.6,243.3,3.237,3.751,"NAN",16.57,"NAN",0,0
"2026-09-30 11:43:15",6932518,35051,8,3.417,203,16.8,94.9,315.4,247.6,3.244,3.751,"NAN",16.57,"NAN",0,0
"2026-09-30 11:43:20",6932519,35051,8,3.084,199.2,16.8,94.9,316.3,242.9,3.23,3.751,"NAN",16.57,"NAN",0,0
"2026-09-30 11:43:25",6932520,35051,8,2.917,202.8,16.8,94.9,316.1,246.7,3.209,3.751,"NAN",16.57,"NAN",0,0
"2026-09-30 11:43:30",6932521,35051,8,3.251,206.7,16.8,95,314.1,252.6,3.223,3.751,"NAN",16.59,"NAN",0,0
"2026-09-30 11:43:35",6932522,35051,8,3.584,197,16.8,95,314.8,242.2,3.23,3.751,"NAN",16.57,"NAN",0,0
"2026-09-30 11:43:40",6932523,35051,8,4.084,202.7,16.8,95,315.9,246.8,3.258,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:43:45",6932524,35051,8,3.751,207,16.8,95,314.4,252.6,3.271,4.084,"NAN",16.59,"NAN",0,0
"2026-09-30 11:43:50",6932525,35051,8,3.584,203.3,16.8,95,316.6,246.7,3.278,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:43:55",6932526,35051,8,3.584,202,16.75,95.1,314.1,247.9,3.285,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:44:00",6932527,35051,8,3.917,204,16.75,95,314.2,249.8,3.292,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:44:05",6932528,35051,8,3.584,204.1,16.7,95,314.8,249.3,3.285,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:44:10",6932529,35051,8,3.417,204.1,16.65,95,315.6,248.5,3.292,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:44:15",6932530,35051,8,3.084,203.4,16.65,95,314.6,248.8,3.285,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:44:20",6932531,35051,8,2.917,197,16.65,94.9,316.1,240.9,3.271,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:44:25",6932532,35051,8,3.251,205,16.65,94.9,312.7,252.3,3.285,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:44:30",6932533,35051,8,3.251,195.1,16.65,94.9,315.6,239.5,3.306,4.084,"NAN",16.56,"NAN",0,0
"2026-09-30 11:44:35",6932534,35051,8,2.584,193.4,16.7,94.9,316.1,237.3,3.299,4.084,"NAN",16.55,"NAN",0,0
"2026-09-30 11:44:40",6932535,35051,8,2.417,192.1,16.65,94.8,314.6,237.5,3.271,4.084,"NAN",16.55,"NAN",0,0
"2026-09-30 11:44:45",6932536,35051,8,2.751,179.5,16.65,94.8,315.2,224.3,3.265,4.084,"NAN",16.55,"NAN",0,0
"2026-09-30 11:44:50",6932537,35051,8,2.751,180.7,16.7,94.8,313.9,226.8,3.251,4.084,"NAN",16.55,"NAN",0,0
"2026-09-30 11:44:55",6932538,35051,8,2.751,185.3,16.75,94.9,315.2,230.1,3.23,4.084,"NAN",16.56,"NAN",0,0
"2026-09-30 11:45:00",6932539,35051,8,2.917,184,16.75,94.9,315.8,228.2,3.216,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:45:05",6932540,35051,8,3.417,190.7,16.75,94.9,315.9,234.8,3.237,4.084,"NAN",16.57,"NAN",0,0
"2026-09-30 11:45:10",6932541,35051,8,2.917,198.5,16.75,94.9,314.4,244.1,3.216,4.084,"NAN",16.56,"NAN",0,0
"2026-09-30 11:45:15",6932542,35051,8,3.251,201.1,16.7,95,317.3,243.8,3.209,4.084,"NAN",16.55,"NAN",0,0
"2026-09-30 11:45:20",6932543,35051,8,2.917,178.7,16.75,95,314.8,223.9,3.202,4.084,"NAN",16.55,"NAN",0,0
"2026-09-30 11:45:25",6932544,35051,8,3.251,188.9,16.7,95,314.4,234.5,3.216,4.084,"NAN",16.55,"NAN",0,0
"2026-09-30 11:45:30",6932545,35051,8,3.751,195.9,16.7,95,315.6,240.3,3.237,4.084,"NAN",16.55,"NAN",0,0
"2026-09-30 11:45:35",6932546,35051,8,3.584,195.2,16.75,95,315.2,240,3.237,4.084,"NAN",16.55,"NAN",0,0
"2026-09-30 11:45:40",6932547,35051,8,3.417,190.7,16.7,95,315.2,235.5,3.209,3.917,"NAN",16.55,"NAN",0,0
"2026-09-30 11:45:45",6932548,35051,8,3.084,193,16.65,95,316.1,236.9,3.181,3.917,"NAN",16.55,"NAN",0,0
"2026-09-30 11:45:50",6932549,35051,8,2.917,192.3,16.65,95,316.3,236,3.153,3.917,"NAN",16.55,"NAN",0,0
"2026-09-30 11:45:55",6932550,35051,8,3.084,187.5,16.65,95,314.6,232.9,3.133,3.917,"NAN",16.52,"NAN",0,0
"2026-09-30 11:46:00",6932551,35051,8,2.751,185.6,16.7,95,314.8,230.8,3.084,3.751,"NAN",16.52,"NAN",0,0
"2026-09-30 11:46:05",6932552,35051,8,2.751,186.1,16.7,95,315.8,230.3,3.049,3.751,"NAN",16.52,"NAN",0,0
"2026-09-30 11:46:10",6932553,35051,8,3.084,200.9,16.75,95,315.9,245,3.035,3.751,"NAN",16.52,"NAN",0,0
"2026-09-30 11:46:15",6932554,35051,8,3.084,193.2,16.75,95.1,316.1,237.1,3.035,3.751,"NAN",16.53,"NAN",0,0
"2026-09-30 11:46:20",6932555,35051,8,3.751,185.2,16.75,95.2,316.6,228.6,3.07,3.751,"NAN",16.53,"NAN",0,0
"2026-09-30 11:46:25",6932556,35051,8,3.751,187.5,16.75,95.2,314.8,232.7,3.091,3.751,"NAN",16.55,"NAN",0,0
"2026-09-30 11:46:30",6932557,35051,8,3.917,186.2,16.75,95.2,315.4,230.8,3.119,3.917,"NAN",16.53,"NAN",0,0
"2026-09-30 11:46:35",6932558,35051,8,4.251,190.9,16.75,95.2,314.1,236.8,3.188,4.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:46:40",6932559,35051,8,2.917,204.8,16.8,95.2,313.7,251.1,3.209,4.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:46:45",6932560,35051,8,3.417,195.3,16.75,95.2,315.4,239.9,3.237,4.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:46:50",6932561,35051,8,3.584,197.8,16.75,95.3,317.2,240.6,3.271,4.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:46:55",6932562,35051,8,3.417,201,16.7,95.3,321,240,3.299,4.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:47:00",6932563,35051,8,3.417,199.2,16.75,95.3,316.3,242.9,3.32,4.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:47:05",6932564,35051,8,3.251,195.3,16.7,95.2,318,237.3,3.313,4.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:47:10",6932565,35051,8,3.417,186.1,16.75,95.3,317.2,228.9,3.334,4.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:47:15",6932566,35051,8,3.417,184.1,16.75,95.3,317.7,226.4,3.341,4.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:47:20",6932567,35051,8,3.251,185.3,16.8,95.3,317.5,227.8,3.355,4.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:47:25",6932568,35051,8,4.084,186.6,16.8,95.5,317.5,229.1,3.39,4.251,"NAN",16.53,"NAN",0,0
"2026-09-30 11:47:30",6932569,35051,8,3.584,182.7,16.8,95.5,318,224.7,3.383,4.251,"NAN",16.55,"NAN",0,0
"2026-09-30 11:47:35",6932570,35051,8,3.251,186.9,16.8,95.5,317.3,229.6,3.369,4.251,"NAN",16.55,"NAN",0,0
"2026-09-30 11:47:40",6932571,35051,8,3.584,182.4,16.8,95.5,317.7,224.7,3.376,4.251,"NAN",16.55,"NAN",0,0
"2026-09-30 11:47:45",6932572,35051,8,4.251,181.6,16.8,95.5,316.6,225,3.424,4.251,"NAN",16.55,"NAN",0,0
"2026-09-30 11:47:50",6932573,35051,8,3.751,185.3,16.8,95.5,318.4,226.9,3.459,4.251,"NAN",16.55,"NAN",0,0
"2026-09-30 11:47:55",6932574,35051,8,4.084,191.3,16.8,95.5,317,234.3,3.501,4.251,"NAN",16.55,"NAN",0,0
"2026-09-30 11:48:00",6932575,35051,8,3.251,175.9,16.75,95.5,318.2,217.7,3.522,4.251,"NAN",16.55,"NAN",0,0
"2026-09-30 11:48:05",6932576,35051,8,3.084,169.3,16.75,95.5,317,212.3,3.535,4.251,"NAN",16.53,"NAN",0,0
"2026-09-30 11:48:10",6932577,35051,8,3.084,175.6,16.7,95.4,317.7,217.9,3.535,4.251,"NAN",16.53,"NAN",0,0
"2026-09-30 11:48:15",6932578,35051,8,3.084,183.8,16.7,95.5,317.9,225.9,3.535,4.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:48:20",6932579,35051,8,3.584,178,16.65,95.5,317.7,220.3,3.528,4.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:48:25",6932580,35051,8,3.084,180.1,16.7,95.4,318.6,221.5,3.501,4.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:48:30",6932581,35051,8,2.917,188.1,16.65,95.4,317.3,230.8,3.459,4.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:48:35",6932582,35051,8,2.917,181.1,16.65,95.4,318.2,222.9,3.403,4.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:48:40",6932583,35051,8,2.417,184.1,16.65,95.4,318.4,225.7,3.383,4.251,"NAN",16.51,"NAN",0,0
"2026-09-30 11:48:45",6932584,35051,8,2.584,189.9,16.7,95.4,318,231.9,3.348,4.251,"NAN",16.51,"NAN",0,0
"2026-09-30 11:48:50",6932585,35051,8,2.751,187.6,16.65,95.3,319.1,228.5,3.313,4.251,"NAN",16.5,"NAN",0,0
"2026-09-30 11:48:55",6932586,35051,8,2.417,180.9,16.7,95.4,318.2,222.7,3.271,4.251,"NAN",16.5,"NAN",0,0
"2026-09-30 11:49:00",6932587,35051,8,2.917,180.8,16.7,95.3,318.6,222.2,3.251,4.251,"NAN",16.5,"NAN",0,0
"2026-09-30 11:49:05",6932588,35051,8,3.917,174,16.75,95.4,317.7,216.3,3.278,4.251,"NAN",16.51,"NAN",0,0
"2026-09-30 11:49:10",6932589,35051,8,3.417,185.9,16.8,95.5,317.7,228.2,3.278,4.251,"NAN",16.51,"NAN",0,0
"2026-09-30 11:49:15",6932590,35051,8,3.417,190.1,16.8,95.5,318.4,231.7,3.278,4.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:49:20",6932591,35051,8,3.084,196.8,16.75,95.5,318.2,238.6,3.271,4.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:49:25",6932592,35051,8,3.917,198.9,16.75,95.5,318.9,240,3.265,4.251,"NAN",16.52,"NAN",0,0
"2026-09-30 11:49:30",6932593,35051,8,4.418,187.5,16.75,95.5,318.2,229.3,3.299,4.418,"NAN",16.51,"NAN",0,0
"2026-09-30 11:49:35",6932594,35051,8,3.751,187.1,16.75,95.5,318.2,228.9,3.32,4.418,"NAN",16.51,"NAN",0,0
"2026-09-30 11:49:40",6932595,35051,8,3.417,185.2,16.75,95.5,317,228.2,3.313,4.418,"NAN",16.51,"NAN",0,0
"2026-09-30 11:49:45",6932596,35051,8,3.084,190.3,16.7,95.5,318.6,231.7,3.265,4.418,"NAN",16.5,"NAN",0,0
"2026-09-30 11:49:50",6932597,35051,8,3.251,175.9,16.75,95.5,318,217.9,3.244,4.418,"NAN",16.5,"NAN",0,0
"2026-09-30 11:49:55",6932598,35051,8,3.751,184.4,16.7,95.5,318,226.4,3.23,4.418,"NAN",16.5,"NAN",0,0
"2026-09-30 11:50:00",6932599,35051,8,3.917,195.8,16.7,95.5,318,237.8,3.258,4.418,"NAN",16.5,"NAN",0,0
"2026-09-30 11:50:05",6932600,35051,8,3.917,195.8,16.75,95.5,318.4,237.4,3.292,4.418,"NAN",16.5,"NAN",0,0
"2026-09-30 11:50:10",6932601,35051,8,4.251,185.5,16.75,95.5,318.4,227.1,3.341,4.418,"NAN",16.5,"NAN",0,0
"2026-09-30 11:50:15",6932602,35051,8,3.917,182,16.7,95.5,317,225,3.376,4.418,"NAN",16.5,"NAN",0,0
"2026-09-30 11:50:20",6932603,35051,8,3.751,185.9,16.7,95.5,318,227.9,3.383,4.418,"NAN",16.5,"NAN",0,0
"2026-09-30 11:50:25",6932604,35051,8,3.917,192.5,16.65,95.5,317.2,235.3,3.417,4.418,"NAN",16.5,"NAN",0,0
"2026-09-30 11:50:30",6932605,35051,8,3.417,188.9,16.7,95.5,317.5,231.4,3.438,4.418,"NAN",16.48,"NAN",0,0
"2026-09-30 11:50:35",6932606,35051,8,3.417,180.7,16.65,95.5,316.6,224.1,3.459,4.418,"NAN",16.47,"NAN",0,0
"2026-09-30 11:50:40",6932607,35051,8,3.584,191.1,16.75,95.5,318.7,232.4,3.508,4.418,"NAN",16.47,"NAN",0,0
"2026-09-30 11:50:45",6932608,35051,8,3.251,189.4,16.75,95.5,318,231.4,3.535,4.418,"NAN",16.5,"NAN",0,0
"2026-09-30 11:50:50",6932609,35051,8,3.084,189.4,16.8,95.5,316.8,232.6,3.549,4.418,"NAN",16.5,"NAN",0,0
"2026-09-30 11:50:55",6932610,35051,8,3.417,202.7,16.8,95.7,316.1,246.6,3.591,4.418,"NAN",16.5,"NAN",0,0
"2026-09-30 11:51:00",6932611,35051,8,3.251,195.1,16.8,95.7,315.8,239.3,3.605,4.418,"NAN",16.5,"NAN",0,0
"2026-09-30 11:51:05",6932612,35051,8,3.417,195.8,16.8,95.8,315.9,239.9,3.584,4.418,"NAN",16.5,"NAN",0,0
"2026-09-30 11:51:10",6932613,35051,8,3.084,184.1,16.8,95.8,316.8,227.3,3.57,4.418,"NAN",16.5,"NAN",0,0
"2026-09-30 11:51:15",6932614,35051,8,2.917,185.5,16.8,95.8,316.6,228.9,3.549,4.418,"NAN",16.5,"NAN",0,0
"2026-09-30 11:51:20",6932615,35051,8,3.084,184.8,16.8,95.8,317,227.8,3.549,4.418,"NAN",16.5,"NAN",0,0
"2026-09-30 11:51:25",6932616,35051,8,3.251,186.9,16.75,95.9,315.9,231,3.522,4.418,"NAN",16.5,"NAN",0,0
"2026-09-30 11:51:30",6932617,35051,8,3.084,183.3,16.75,95.8,316.3,227,3.466,4.251,"NAN",16.5,"NAN",0,0
"2026-09-30 11:51:35",6932618,35051,8,3.917,182.9,16.75,95.9,316.8,226.1,3.473,4.251,"NAN",16.5,"NAN",0,0
"2026-09-30 11:51:40",6932619,35051,8,3.417,190.6,16.75,95.9,316.1,234.5,3.473,4.251,"NAN",16.5,"NAN",0,0
"2026-09-30 11:51:45",6932620,35051,8,2.917,176.1,16.75,95.8,316.3,219.8,3.466,4.251,"NAN",16.5,"NAN",0,0
"2026-09-30 11:51:50",6932621,35051,8,2.917,178,16.75,95.9,316.1,221.9,3.452,4.251,"NAN",16.5,"NAN",0,0
"2026-09-30 11:51:55",6932622,35051,8,3.584,171,16.75,95.8,316.6,214.4,3.445,4.251,"NAN",16.5,"NAN",0,0
"2026-09-30 11:52:00",6932623,35051,8,4.084,184.3,16.75,95.7,316.6,227.7,3.452,4.251,"NAN",16.5,"NAN",0,0
"2026-09-30 11:52:05",6932624,35051,8,4.251,184,16.7,95.7,315.4,228.6,3.466,4.251,"NAN",16.5,"NAN",0,0
"2026-09-30 11:52:10",6932625,35051,8,3.417,194.5,16.7,95.7,315.9,238.6,3.431,4.251,"NAN",16.5,"NAN",0,0
"2026-09-30 11:52:15",6932626,35051,8,3.751,188.7,16.75,95.8,315.2,233.5,3.424,4.251,"NAN",16.5,"NAN",0,0
"2026-09-30 11:52:20",6932627,35051,8,4.084,183.2,16.75,95.8,314.8,228.4,3.438,4.251,"NAN",16.5,"NAN",0,0
"2026-09-30 11:52:25",6932628,35051,8,4.084,181.1,16.75,95.9,314.8,226.3,3.445,4.251,"NAN",16.5,"NAN",0,0
"2026-09-30 11:52:30",6932629,35051,8,3.917,182.5,16.75,95.9,315.4,227.1,3.466,4.251,"NAN",16.5,"NAN",0,0
"2026-09-30 11:52:35",6932630,35051,8,4.084,181.3,16.8,96,315.2,226.1,3.494,4.251,"NAN",16.5,"NAN",0,0
"2026-09-30 11:52:40",6932631,35051,8,3.417,178.1,16.75,95.9,316.1,222,3.487,4.251,"NAN",16.5,"NAN",0,0
"2026-09-30 11:52:45",6932632,35051,8,3.251,169.7,16.75,95.9,316.6,213.1,3.487,4.251,"NAN",16.5,"NAN",0,0
"2026-09-30 11:52:50",6932633,35051,8,3.751,183,16.75,95.9,315.9,227.1,3.515,4.251,"NAN",16.5,"NAN",0,0
"2026-09-30 11:52:55",6932634,35051,8,3.751,181.6,16.75,95.9,315.9,225.7,3.528,4.251,"NAN",16.5,"NAN",0,0
"2026-09-30 11:53:00",6932635,35051,8,3.251,183.2,16.65,95.9,316.1,227.1,3.528,4.251,"NAN",16.5,"NAN",0,0
"2026-09-30 11:53:05",6932636,35051,8,3.084,186.2,16.7,95.8,315.9,230.3,3.515,4.251,"NAN",16.5,"NAN",0,0
"2026-09-30 11:53:10",6932637,35051,8,3.417,187.8,16.65,95.7,316.1,231.7,3.528,4.251,"NAN",16.47,"NAN",0,0
"2026-09-30 11:53:15",6932638,35051,8,3.251,199.7,16.65,95.7,316.6,243.1,3.542,4.251,"NAN",16.48,"NAN",0,0
"2026-09-30 11:53:20",6932639,35051,8,2.751,199.9,16.7,95.7,317.3,242.6,3.528,4.251,"NAN",16.47,"NAN",0,0
"2026-09-30 11:53:25",6932640,35051,8,3.084,183.9,16.7,95.7,316.5,227.4,3.522,4.251,"NAN",16.47,"NAN",0,0
"2026-09-30 11:53:30",6932641,35051,8,2.917,192.5,16.7,95.7,316.3,236.2,3.515,4.251,"NAN",16.47,"NAN",0,0
"2026-09-30 11:53:35",6932642,35051,8,4.084,191.8,16.7,95.7,316.3,235.5,3.522,4.251,"NAN",16.47,"NAN",0,0
"2026-09-30 11:53:40",6932643,35051,8,3.751,196,16.7,95.8,315.8,240.2,3.535,4.251,"NAN",16.47,"NAN",0,0
"2026-09-30 11:53:45",6932644,35051,8,3.251,199,16.7,95.8,316.1,242.9,3.549,4.251,"NAN",16.47,"NAN",0,0
"2026-09-30 11:53:50",6932645,35051,8,3.084,189.5,16.65,95.8,316.8,232.7,3.556,4.251,"NAN",16.47,"NAN",0,0
"2026-09-30 11:53:55",6932646,35051,8,3.417,197.4,16.65,95.8,316.5,240.9,3.549,4.251,"NAN",16.47,"NAN",0,0
"2026-09-30 11:54:00",6932647,35051,8,3.417,199.2,16.65,95.8,316.8,242.4,3.522,4.251,"NAN",16.46,"NAN",0,0
"2026-09-30 11:54:05",6932648,35051,8,4.084,199.5,16.65,95.8,317.3,242.2,3.515,4.084,"NAN",16.45,"NAN",0,0
"2026-09-30 11:54:10",6932649,35051,8,4.251,193.6,16.65,95.7,315.8,237.8,3.549,4.251,"NAN",16.45,"NAN",0,0
"2026-09-30 11:54:15",6932650,35051,8,4.251,176.7,16.65,95.7,317.3,219.4,3.57,4.251,"NAN",16.45,"NAN",0,0
"2026-09-30 11:54:20",6932651,35051,8,3.584,178,16.7,95.8,316.8,221.2,3.549,4.251,"NAN",16.45,"NAN",0,0
"2026-09-30 11:54:25",6932652,35051,8,4.251,182.8,16.75,95.8,315.4,227.4,3.556,4.251,"NAN",16.47,"NAN",0,0
"2026-09-30 11:54:30",6932653,35051,8,4.084,176.5,16.75,95.9,313.7,222.8,3.563,4.251,"NAN",16.47,"NAN",0,0
"2026-09-30 11:54:35",6932654,35051,8,4.084,179.8,16.8,95.9,316.3,223.5,3.563,4.251,"NAN",16.47,"NAN",0,0
"2026-09-30 11:54:40",6932655,35051,8,4.584,183.8,16.8,96,316.1,227.7,3.612,4.584,"NAN",16.47,"NAN",0,0
"2026-09-30 11:54:45",6932656,35051,8,4.251,170.7,16.8,95.9,315.6,215.1,3.654,4.584,"NAN",16.48,"NAN",0,0
"2026-09-30 11:54:50",6932657,35051,8,4.084,177.2,16.75,95.9,314.8,222.4,3.667,4.584,"NAN",16.5,"NAN",0,0
"2026-09-30 11:54:55",6932658,35051,8,3.584,179.2,16.75,96,315.6,223.6,3.66,4.584,"NAN",16.47,"NAN",0,0
"2026-09-30 11:55:00",6932659,35051,8,4.251,191.8,16.75,96,315.4,236.4,3.702,4.584,"NAN",16.47,"NAN",0,0
"2026-09-30 11:55:05",6932660,35051,8,4.084,187,16.75,96,315.8,231.2,3.744,4.584,"NAN",16.47,"NAN",0,0
"2026-09-30 11:55:10",6932661,35051,8,3.917,172.6,16.75,96,315.9,216.7,3.765,4.584,"NAN",16.47,"NAN",0,0
"2026-09-30 11:55:15",6932662,35051,8,3.917,188.2,16.75,95.9,315.2,233,3.792,4.584,"NAN",16.47,"NAN",0,0
"2026-09-30 11:55:20",6932663,35051,8,3.584,178,16.75,95.9,315.6,222.4,3.827,4.584,"NAN",16.47,"NAN",0,0
"2026-09-30 11:55:25",6932664,35051,8,3.917,188.5,16.7,96,315.1,233.4,3.862,4.584,"NAN",16.47,"NAN",0,0
"2026-09-30 11:55:30",6932665,35051,8,3.417,195.1,16.75,96,315.4,239.7,3.883,4.584,"NAN",16.48,"NAN",0,0
"2026-09-30 11:55:35",6932666,35051,8,3.751,188.4,16.8,96,316.3,232.1,3.869,4.584,"NAN",16.5,"NAN",0,0
"2026-09-30 11:55:40",6932667,35051,8,3.584,191.8,16.8,96,315.2,236.6,3.862,4.584,"NAN",16.5,"NAN",0,0
"2026-09-30 11:55:45",6932668,35051,8,3.917,190.6,16.8,95.9,315.8,234.8,3.89,4.584,"NAN",16.5,"NAN",0,0
"2026-09-30 11:55:50",6932669,35051,8,3.751,189.9,16.8,95.9,316.1,233.8,3.917,4.584,"NAN",16.5,"NAN",0,0
"2026-09-30 11:55:55",6932670,35051,8,3.584,184.2,16.75,95.9,316.1,228.1,3.924,4.584,"NAN",16.5,"NAN",0,0
"2026-09-30 11:56:00",6932671,35051,8,3.251,184.6,16.75,95.9,316.5,228.1,3.917,4.584,"NAN",16.5,"NAN",0,0
"2026-09-30 11:56:05",6932672,35051,8,2.917,189.3,16.75,95.9,316.6,232.7,3.869,4.584,"NAN",16.5,"NAN",0,0
"2026-09-30 11:56:10",6932673,35051,8,3.584,180,16.75,95.9,314.6,225.4,3.841,4.584,"NAN",16.5,"NAN",0,0
"2026-09-30 11:56:15",6932674,35051,8,3.251,182,16.75,95.9,315.9,226.1,3.799,4.584,"NAN",16.5,"NAN",0,0
"2026-09-30 11:56:20",6932675,35051,8,3.584,184.4,16.75,95.9,314.8,229.6,3.799,4.584,"NAN",16.5,"NAN",0,0
"2026-09-30 11:56:25",6932676,35051,8,3.751,185.6,16.8,95.9,315.6,230,3.779,4.584,"NAN",16.5,"NAN",1.700391,0
"2026-09-30 11:56:30",6932677,35051,8,3.584,184.3,16.8,95.9,315.6,228.7,3.758,4.584,"NAN",16.5,"NAN",0,0
"2026-09-30 11:56:35",6932678,35051,8,3.584,187,16.8,95.9,314.9,232.1,3.737,4.584,"NAN",16.5,"NAN",0,0
"2026-09-30 11:56:40",6932679,35051,8,3.751,195.6,16.75,96,315.4,240.2,3.702,4.251,"NAN",16.5,"NAN",1.700391,0
"2026-09-30 11:56:45",6932680,35051,8,3.417,188.3,16.8,96,315.4,232.9,3.667,4.251,"NAN",16.5,"NAN",1.700391,0
"2026-09-30 11:56:50",6932681,35051,8,2.917,196.7,16.8,96,318.2,238.5,3.619,4.251,"NAN",16.51,"NAN",1.700391,0
"2026-09-30 11:56:55",6932682,35051,8,3.584,188.7,16.8,96,315.4,233.3,3.619,4.251,"NAN",16.51,"NAN",3.400781,0
"2026-09-30 11:57:00",6932683,35051,8,3.751,205.2,16.8,96,315.4,249.8,3.598,4.084,"NAN",16.51,"NAN",1.700391,0
"2026-09-30 11:57:05",6932684,35051,8,3.417,180.6,16.8,96,317.3,223.3,3.57,3.917,"NAN",16.51,"NAN",3.400781,0
"2026-09-30 11:57:10",6932685,35051,8,3.251,197.5,16.75,96,315.4,242.1,3.542,3.917,"NAN",16.5,"NAN",3.400781,0
"2026-09-30 11:57:15",6932686,35051,8,3.251,194,16.75,95.9,316.5,237.5,3.515,3.917,"NAN",16.5,"NAN",3.400781,0
"2026-09-30 11:57:20",6932687,35051,8,3.751,186.9,16.75,95.9,316.1,230.8,3.522,3.917,"NAN",16.5,"NAN",3.400781,0
"2026-09-30 11:57:25",6932688,35051,8,3.917,187.8,16.8,96,316.1,231.7,3.522,3.917,"NAN",16.5,"NAN",1.700391,0
"2026-09-30 11:57:30",6932689,35051,8,3.584,184.7,16.8,95.9,315.2,229.5,3.528,3.917,"NAN",16.51,"NAN",3.400781,0
"2026-09-30 11:57:35",6932690,35051,8,4.418,181.2,16.8,96,315.6,225.6,3.556,4.418,"NAN",16.52,"NAN",3.400781,0
"2026-09-30 11:57:40",6932691,35051,8,4.251,183.7,16.85,96,315.4,228.3,3.584,4.418,"NAN",16.52,"NAN",3.400781,0
"2026-09-30 11:57:45",6932692,35051,8,4.251,184.8,16.85,96,316.1,228.7,3.598,4.418,"NAN",16.52,"NAN",3.400781,0
"2026-09-30 11:57:50",6932693,35051,8,4.251,184.9,16.8,96.1,314.1,230.8,3.619,4.418,"NAN",16.52,"NAN",3.400781,0
"2026-09-30 11:57:55",6932694,35051,8,4.251,190.7,16.8,96.1,315.4,235.3,3.647,4.418,"NAN",16.52,"NAN",3.400781,0
"2026-09-30 11:58:00",6932695,35051,8,3.584,180.2,16.8,96.1,315.9,224.3,3.66,4.418,"NAN",16.52,"NAN",3.400781,0
"2026-09-30 11:58:05",6932696,35051,8,3.917,181.6,16.8,96.1,315.9,225.7,3.702,4.418,"NAN",16.52,"NAN",3.400781,0
"2026-09-30 11:58:10",6932697,35051,8,3.584,183.8,16.8,96,315.6,228.2,3.702,4.418,"NAN",16.52,"NAN",3.400781,0
"2026-09-30 11:58:15",6932698,35051,8,4.251,184.3,16.8,96.1,315.2,229.1,3.744,4.418,"NAN",16.52,"NAN",3.400781,0
"2026-09-30 11:58:20",6932699,35051,8,3.917,182.7,16.8,96.1,316.3,226.4,3.758,4.418,"NAN",16.52,"NAN",3.400781,0
"2026-09-30 11:58:25",6932700,35051,8,4.084,178.8,16.8,96,315.2,223.6,3.772,4.418,"NAN",16.52,"NAN",3.400781,0
"2026-09-30 11:58:30",6932701,35051,8,3.584,185.2,16.8,96,315.6,229.6,3.772,4.418,"NAN",16.52,"NAN",3.400781,0
"2026-09-30 11:58:35",6932702,35051,8,3.251,191.3,16.8,96,315.6,235.7,3.758,4.418,"NAN",16.52,"NAN",3.400781,0
"2026-09-30 11:58:40",6932703,35051,8,3.584,190.4,16.8,96,315.9,234.5,3.751,4.418,"NAN",16.52,"NAN",3.400781,0
"2026-09-30 11:58:45",6932704,35051,8,3.417,190.3,16.8,96,316.5,233.8,3.751,4.418,"NAN",16.52,"NAN",3.400781,0
"2026-09-30 11:58:50",6932705,35051,8,3.251,182.9,16.8,96,316.8,226.1,3.765,4.418,"NAN",16.52,"NAN",3.400781,0
"2026-09-30 11:58:55",6932706,35051,8,3.084,191.7,16.75,95.9,317.9,233.8,3.744,4.418,"NAN",16.52,"NAN",3.400781,0
"2026-09-30 11:59:00",6932707,35051,8,3.251,187.7,16.8,96,316.3,231.4,3.723,4.418,"NAN",16.52,"NAN",3.400781,0
"2026-09-30 11:59:05",6932708,35051,8,2.751,194,16.8,95.9,316.6,237.4,3.695,4.418,"NAN",16.53,"NAN",3.400781,0
"2026-09-30 11:59:10",6932709,35051,8,3.751,187.3,16.8,96,314.6,232.7,3.716,4.418,"NAN",16.55,"NAN",3.400781,0
"2026-09-30 11:59:15",6932710,35051,8,4.084,189.2,16.8,96,315.4,233.8,3.751,4.418,"NAN",16.55,"NAN",3.400781,0
"2026-09-30 11:59:20",6932711,35051,8,4.418,197.2,16.8,96.1,316.1,241.1,3.779,4.418,"NAN",16.55,"NAN",3.400781,0
"2026-09-30 11:59:25",6932712,35051,8,4.418,193,16.8,96,314.8,238.2,3.799,4.418,"NAN",16.55,"NAN",3.400781,0
"2026-09-30 11:59:30",6932713,35051,8,4.751,194.3,16.85,96.1,316.8,237.5,3.848,4.751,"NAN",16.55,"NAN",3.400781,0
"2026-09-30 11:59:35",6932714,35051,8,3.917,180,16.85,96.1,315.2,224.8,3.827,4.751,"NAN",16.56,"NAN",3.400781,0
"2026-09-30 11:59:40",6932715,35051,8,4.418,181.5,16.85,96,314.6,226.9,3.834,4.751,"NAN",16.57,"NAN",3.400781,0
"2026-09-30 11:59:45",6932716,35051,8,4.584,178.9,16.9,96.1,314.8,224.1,3.848,4.751,"NAN",16.57,"NAN",3.400781,0
"2026-09-30 11:59:50",6932717,35051,8,4.751,189.3,16.9,96.1,313.7,235.6,3.869,4.751,"NAN",16.57,"NAN",3.400781,0
"2026-09-30 11:59:55",6932718,35051,8,5.251,184.7,16.85,96.1,314.6,230.1,3.911,5.251,"NAN",16.57,"NAN",3.400781,0
"2026-09-30 12:00:00",6932719,35051,8,4.751,195.6,16.8,96.1,315.2,240.4,3.959,5.251,"NAN",16.57,"NAN",3.400781,0
"2026-09-30 12:00:05",6932720,35051,8,5.084,182.6,16.8,96.1,314.4,228.2,4.008,5.251,"NAN",16.57,"NAN",3.400781,0
"2026-09-30 12:00:10",6932721,35051,8,4.751,183.2,16.8,96.1,314.6,228.6,4.056,5.251,"NAN",16.57,"NAN",3.400781,0
"2026-09-30 12:00:15",6932722,35051,8,5.418,183.6,16.8,96,314.4,229.2,4.105,5.418,"NAN",16.57,"NAN",3.400781,0
"2026-09-30 12:00:20",6932723,35051,8,5.084,190,16.8,96,314.1,235.9,4.154,5.418,"NAN",16.57,"NAN",3.400781,0
"2026-09-30 12:00:25",6932724,35051,8,4.584,193.1,16.8,96,314.6,238.5,4.174,5.418,"NAN",16.57,"NAN",3.400781,0
"2026-09-30 12:00:30",6932725,35051,8,4.084,196.8,16.8,96,315.4,241.4,4.195,5.418,"NAN",16.57,"NAN",3.400781,0
"2026-09-30 12:00:35",6932726,35051,8,3.917,194.3,16.8,96,315.6,238.7,4.223,5.418,"NAN",16.57,"NAN",3.400781,0
"2026-09-30 12:00:40",6932727,35051,8,4.251,183.3,16.8,95.9,314.8,228.5,4.251,5.418,"NAN",16.57,"NAN",3.400781,0
"2026-09-30 12:00:45",6932728,35051,8,3.917,188.4,16.75,95.9,314.6,233.8,4.272,5.418,"NAN",16.55,"NAN",3.400781,0
"2026-09-30 12:00:50",6932729,35051,8,4.084,203.2,16.75,95.9,314.4,248.8,4.306,5.418,"NAN",16.55,"NAN",3.400781,0
"2026-09-30 12:00:55",6932730,35051,8,4.084,203.7,16.8,95.9,315.2,248.5,4.348,5.418,"NAN",16.55,"NAN",3.400781,0
"2026-09-30 12:01:00",6932731,35051,8,4.418,205.6,16.8,95.9,318,247.6,4.397,5.418,"NAN",16.55,"NAN",3.400781,0
"2026-09-30 12:01:05",6932732,35051,8,4.084,195.6,16.8,95.9,313.9,241.7,4.452,5.418,"NAN",16.55,"NAN",3.400781,0
"2026-09-30 12:01:10",6932733,35051,8,3.917,194.7,16.8,95.9,315.2,239.5,4.459,5.418,"NAN",16.55,"NAN",3.400781,0
"2026-09-30 12:01:15",6932734,35051,8,3.584,199.5,16.8,95.8,315.6,243.9,4.438,5.418,"NAN",16.55,"NAN",3.400781,0
"2026-09-30 12:01:20",6932735,35051,8,3.251,192,16.85,95.8,315.1,236.9,4.39,5.418,"NAN",16.55,"NAN",3.400781,0
"2026-09-30 12:01:25",6932736,35051,8,4.084,195.4,16.9,95.8,315.4,240,4.376,5.418,"NAN",16.57,"NAN",3.400781,0
"2026-09-30 12:01:30",6932737,35051,8,4.084,183.3,16.95,95.9,315.9,227.4,4.348,5.418,"NAN",16.57,"NAN",3.400781,0
"2026-09-30 12:01:35",6932738,35051,8,4.751,189.3,16.95,95.9,315.2,234.1,4.383,5.418,"NAN",16.57,"NAN",3.400781,0
"2026-09-30 12:01:40",6932739,35051,8,5.084,190.6,16.9,96,315.6,235,4.411,5.418,"NAN",16.57,"NAN",3.400781,0
"2026-09-30 12:01:45",6932740,35051,8,3.917,201.3,16.9,96,315.4,245.9,4.383,5.418,"NAN",16.6,"NAN",3.400781,0
"2026-09-30 12:01:50",6932741,35051,8,3.917,195.1,16.9,96,315.8,239.3,4.348,5.418,"NAN",16.6,"NAN",3.400781,0
"2026-09-30 12:01:55",6932742,35051,8,3.917,189.6,16.9,96,315.8,233.8,4.293,5.418,"NAN",16.6,"NAN",3.400781,0
"2026-09-30 12:02:00",6932743,35051,8,3.751,193.2,16.9,96,315.6,237.6,4.251,5.418,"NAN",16.6,"NAN",3.400781,0
"2026-09-30 12:02:05",6932744,35051,8,3.417,198.4,16.9,96,316.1,242.3,4.181,5.418,"NAN",16.6,"NAN",3.400781,0
"2026-09-30 12:02:10",6932745,35051,8,3.417,185.6,16.95,96,316.3,229.3,4.126,5.418,"NAN",16.6,"NAN",3.400781,0
"2026-09-30 12:02:15",6932746,35051,8,4.584,189.9,17,96,316.8,233.1,4.091,5.084,"NAN",16.61,"NAN",3.400781,0
"2026-09-30 12:02:20",6932747,35051,8,4.751,194.2,17,96,316.1,238.1,4.077,5.084,"NAN",16.62,"NAN",3.400781,0
"2026-09-30 12:02:25",6932748,35051,8,4.418,193.9,16.95,96,315.4,238.5,4.07,5.084,"NAN",16.62,"NAN",3.400781,0
"2026-09-30 12:02:30",6932749,35051,8,4.584,192.3,16.9,96,316.3,236,4.091,5.084,"NAN",16.62,"NAN",3.400781,0
"2026-09-30 12:02:35",6932750,35051,8,4.418,192.1,16.9,96,315.6,236.5,4.112,5.084,"NAN",16.62,"NAN",3.400781,0
"2026-09-30 12:02:40",6932751,35051,8,4.418,194.2,16.9,96,315.4,238.8,4.119,5.084,"NAN",16.62,"NAN",3.400781,0
"2026-09-30 12:02:45",6932752,35051,8,4.418,193.9,16.8,95.9,315.9,238,4.14,5.084,"NAN",16.62,"NAN",3.400781,0
"2026-09-30 12:02:50",6932753,35051,8,4.418,192.4,16.8,95.9,315.1,237.3,4.154,5.084,"NAN",16.6,"NAN",3.400781,0
"2026-09-30 12:02:55",6932754,35051,8,3.917,189.5,16.8,95.9,315.9,233.6,4.147,5.084,"NAN",16.6,"NAN",3.400781,0
"2026-09-30 12:03:00",6932755,35051,8,3.917,194.5,16.85,95.9,315.2,239.3,4.126,5.084,"NAN",16.6,"NAN",3.400781,0
"2026-09-30 12:03:05",6932756,35051,8,3.917,193.8,16.85,95.8,314.6,239.2,4.119,5.084,"NAN",16.6,"NAN",3.400781,0
"2026-09-30 12:03:10",6932757,35051,8,3.584,204.4,16.9,95.8,316.6,247.8,4.105,5.084,"NAN",16.6,"NAN",3.400781,0
"2026-09-30 12:03:15",6932758,35051,8,4.251,201,16.9,95.9,314.6,246.4,4.133,5.084,"NAN",16.61,"NAN",3.400781,0
"2026-09-30 12:03:20",6932759,35051,8,4.084,200.8,16.9,95.9,315.6,245.2,4.168,5.084,"NAN",16.62,"NAN",3.400781,0
"2026-09-30 12:03:25",6932760,35051,8,4.584,201,16.9,95.8,314.6,246.4,4.188,5.084,"NAN",16.62,"NAN",3.400781,0
"2026-09-30 12:03:30",6932761,35051,8,3.917,197.4,16.9,95.8,314.8,242.6,4.181,5.084,"NAN",16.62,"NAN",3.400781,0
"2026-09-30 12:03:35",6932762,35051,8,4.584,195.8,16.9,95.9,316.3,239.5,4.174,5.084,"NAN",16.62,"NAN",3.400781,0
"2026-09-30 12:03:40",6932763,35051,8,3.917,205.6,16.9,95.9,313.4,252.2,4.126,4.751,"NAN",16.62,"NAN",3.400781,0
"2026-09-30 12:03:45",6932764,35051,8,4.418,205.7,16.9,95.9,314.2,251.5,4.147,4.751,"NAN",16.62,"NAN",3.400781,0
"2026-09-30 12:03:50",6932765,35051,8,5.751,192.4,16.9,95.9,315.8,236.6,4.223,5.751,"NAN",16.62,"NAN",3.400781,0
"2026-09-30 12:03:55",6932766,35051,8,5.251,200.1,16.95,95.9,314.8,245.3,4.279,5.751,"NAN",16.62,"NAN",3.400781,0
"2026-09-30 12:04:00",6932767,35051,8,4.251,198.5,16.9,95.8,313.9,244.6,4.299,5.751,"NAN",16.62,"NAN",3.400781,0
"2026-09-30 12:04:05",6932768,35051,8,5.418,193.5,16.95,95.9,315.4,238.1,4.383,5.751,"NAN",16.62,"NAN",3.400781,0
"2026-09-30 12:04:10",6932769,35051,8,4.918,196.9,16.9,95.9,315.9,241,4.445,5.751,"NAN",16.62,"NAN",3.400781,0
"2026-09-30 12:04:15",6932770,35051,8,4.918,196.3,16.9,95.9,315.2,241.1,4.459,5.751,"NAN",16.62,"NAN",3.400781,0
"2026-09-30 12:04:20",6932771,35051,8,5.084,184.5,16.9,95.8,315.2,229.3,4.473,5.751,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:04:25",6932772,35051,8,5.251,185.9,16.95,95.8,315.2,230.7,4.508,5.751,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:04:30",6932773,35051,8,4.918,188.9,16.95,95.8,315.6,233.3,4.522,5.751,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:04:35",6932774,35051,8,4.751,194.3,16.9,95.8,314.9,239.4,4.536,5.751,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:04:40",6932775,35051,8,5.084,190.4,16.9,95.8,315.2,235.2,4.563,5.751,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:04:45",6932776,35051,8,5.418,185,16.95,95.8,315.4,229.6,4.605,5.751,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:04:50",6932777,35051,8,5.751,182.4,16.9,95.8,315.1,227.3,4.661,5.751,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:04:55",6932778,35051,8,6.251,186.9,16.9,95.8,312.8,234.1,4.758,6.251,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:05:00",6932779,35051,8,5.751,194,16.85,95.8,314.6,239.4,4.834,6.251,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:05:05",6932780,35051,8,5.418,193.1,16.9,95.8,313.5,239.6,4.897,6.251,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:05:10",6932781,35051,8,5.084,191,16.85,95.7,312.7,238.3,4.959,6.251,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:05:15",6932782,35051,8,5.251,188.2,16.85,95.7,314.4,233.8,5.001,6.251,"NAN",16.64,"NAN",3.400781,0
"2026-09-30 12:05:20",6932783,35051,8,5.084,191.9,16.85,95.7,314.8,237.1,5.043,6.251,"NAN",16.62,"NAN",3.400781,0
"2026-09-30 12:05:25",6932784,35051,8,4.918,198.9,16.85,95.6,314.6,244.3,5.057,6.251,"NAN",16.62,"NAN",3.400781,0
"2026-09-30 12:05:30",6932785,35051,8,4.418,195.1,16.9,95.5,313.7,241.4,5.077,6.251,"NAN",16.62,"NAN",3.400781,0
"2026-09-30 12:05:35",6932786,35051,8,5.418,193.9,16.9,95.4,314.4,239.5,5.112,6.251,"NAN",16.62,"NAN",3.400781,0
"2026-09-30 12:05:40",6932787,35051,8,5.251,190.5,16.9,95.5,313.2,237.3,5.168,6.251,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:05:45",6932788,35051,8,4.084,180.3,16.9,95.5,314.6,225.7,5.154,6.251,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:05:50",6932789,35051,8,4.751,189.4,16.9,95.5,313.7,235.7,5.112,6.251,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:05:55",6932790,35051,8,4.918,194.7,16.9,95.5,314.6,240.1,5.098,6.251,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:06:00",6932791,35051,8,3.751,196.1,16.9,95.5,315.2,240.9,5.077,6.251,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:06:05",6932792,35051,8,4.584,198.9,16.9,95.5,314.4,244.5,5.043,6.251,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:06:10",6932793,35051,8,4.584,193.5,16.9,95.5,314.6,238.9,5.029,6.251,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:06:15",6932794,35051,8,4.084,203.3,16.95,95.5,314.8,248.5,4.994,6.251,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:06:20",6932795,35051,8,5.584,197.7,16.95,95.4,315.1,242.6,5.015,6.251,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:06:25",6932796,35051,8,5.418,197.4,16.95,95.5,312.8,244.6,5.022,6.251,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:06:30",6932797,35051,8,5.584,199,17,95.5,315.4,243.6,5.05,6.251,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:06:35",6932798,35051,8,5.918,211.7,16.9,95.5,312,259.7,5.098,6.251,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:06:40",6932799,35051,8,5.751,198.2,16.9,95.5,314.6,243.6,5.126,6.251,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:06:45",6932800,35051,8,5.084,196.8,16.9,95.5,314.4,242.4,5.112,6.251,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:06:50",6932801,35051,8,5.084,195,16.9,95.5,314.6,240.4,5.084,6.251,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:06:55",6932802,35051,8,5.251,190.3,16.9,95.4,313.9,236.4,5.043,5.918,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:07:00",6932803,35051,8,4.584,199.2,16.9,95.5,315.4,243.8,4.994,5.918,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:07:05",6932804,35051,8,5.418,197.6,16.85,95.4,315.4,242.2,4.994,5.918,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:07:10",6932805,35051,8,5.251,199.7,16.9,95.4,315.6,244.1,5.001,5.918,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:07:15",6932806,35051,8,5.584,189.4,16.9,95.4,314.6,234.8,5.015,5.918,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:07:20",6932807,35051,8,5.918,193.7,16.95,95.4,315.2,238.5,5.05,5.918,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:07:25",6932808,35051,8,5.251,193.1,16.95,95.4,314.6,238.5,5.064,5.918,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:07:30",6932809,35051,8,5.084,196.5,16.95,95.4,314.8,241.7,5.091,5.918,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:07:35",6932810,35051,8,4.418,200.6,16.95,95.4,313.7,246.9,5.05,5.918,"NAN",16.65,"NAN",3.400781,0
"2026-09-30 12:07:40",6932811,35051,8,5.084,202.3,17,95.4,315.6,246.7,5.043,5.918,"NAN",16.67,"NAN",3.400781,0
"2026-09-30 12:07:45",6932812,35051,8,5.251,196.1,17,95.5,314.4,241.7,5.091,5.918,"NAN",16.67,"NAN",3.400781,0
"2026-09-30 12:07:50",6932813,35051,8,5.251,199.8,17,95.5,315.2,244.6,5.112,5.918,"NAN",16.67,"NAN",3.400781,0
"2026-09-30 12:07:55",6932814,35051,8,5.751,203.8,17,95.5,313.9,249.9,5.147,5.918,"NAN",16.67,"NAN",3.400781,0
"2026-09-30 12:08:00",6932815,35051,8,5.251,198.7,16.95,95.5,314.2,244.5,5.209,5.918,"NAN",16.67,"NAN",3.400781,0
"2026-09-30 12:08:05",6932816,35051,8,5.084,197.2,16.9,95.4,313.9,243.3,5.23,5.918,"NAN",16.67,"NAN",3.400781,0
"2026-09-30 12:08:10",6932817,35051,8,5.418,199.4,16.9,95.5,314.1,245.3,5.265,5.918,"NAN",16.67,"NAN",3.400781,0
"2026-09-30 12:08:15",6932818,35051,8,5.251,192.2,16.9,95.4,313.9,238.3,5.314,5.918,"NAN",16.67,"NAN",3.400781,0
"2026-09-30 12:08:20",6932819,35051,8,4.251,196.2,16.9,95.3,315.1,241.1,5.258,5.918,"NAN",16.67,"NAN",3.400781,0
"2026-09-30 12:08:25",6932820,35051,8,4.751,192.1,16.9,95.3,314.1,238,5.23,5.918,"NAN",16.67,"NAN",3.400781,0
"2026-09-30 12:08:30",6932821,35051,8,4.418,196.5,16.95,95.3,313.9,242.6,5.182,5.918,"NAN",16.67,"NAN",3.400781,0
"2026-09-30 12:08:35",6932822,35051,8,3.751,201.5,17,95.4,315.1,246.4,5.091,5.918,"NAN",16.67,"NAN",3.400781,0
"2026-09-30 12:08:40",6932823,35051,8,4.418,195.4,17,95.4,315.9,239.5,5.036,5.918,"NAN",16.69,"NAN",3.400781,0
"2026-09-30 12:08:45",6932824,35051,8,4.418,193,17,95.4,315.9,237.1,5.008,5.918,"NAN",16.7,"NAN",3.400781,0
"2026-09-30 12:08:50",6932825,35051,8,4.418,189.1,17,95.5,317,232.1,4.98,5.918,"NAN",16.69,"NAN",3.400781,0
"2026-09-30 12:08:55",6932826,35051,8,4.418,198.3,17,95.5,315.4,242.9,4.945,5.918,"NAN",16.7,"NAN",3.400781,0
"2026-09-30 12:09:00",6932827,35051,8,5.084,195.2,17,95.5,315.2,240,4.966,5.918,"NAN",16.7,"NAN",3.400781,0
"2026-09-30 12:09:05",6932828,35051,8,4.418,198.5,17,95.5,315.2,243.3,4.925,5.918,"NAN",16.7,"NAN",3.400781,0
"2026-09-30 12:09:10",6932829,35051,8,4.584,198.8,16.95,95.4,315.4,243.4,4.897,5.918,"NAN",16.7,"NAN",3.400781,0
"2026-09-30 12:09:15",6932830,35051,8,4.751,192.5,16.95,95.4,315.4,237.1,4.862,5.918,"NAN",16.7,"NAN",3.400781,0
"2026-09-30 12:09:20",6932831,35051,8,4.918,197.3,17,95.5,315.6,241.7,4.82,5.751,"NAN",16.7,"NAN",3.400781,0
"2026-09-30 12:09:25",6932832,35051,8,4.918,196.5,17,95.5,315.8,240.7,4.807,5.751,"NAN",16.7,"NAN",3.400781,0
"2026-09-30 12:09:30",6932833,35051,8,4.418,192.2,17,95.4,315.6,236.6,4.779,5.751,"NAN",16.7,"NAN",6.801563,0
"2026-09-30 12:09:35",6932834,35051,8,4.251,190.5,16.95,95.4,314.6,235.9,4.772,5.751,"NAN",16.7,"NAN",5.101172,0
"2026-09-30 12:09:40",6932835,35051,8,4.418,194.2,16.95,95.5,314.2,240,4.744,5.751,"NAN",16.7,"NAN",6.801563,0
"2026-09-30 12:09:45",6932836,35051,8,3.917,205.7,16.95,95.4,315.2,250.5,4.688,5.751,"NAN",16.7,"NAN",6.801563,0
"2026-09-30 12:09:50",6932837,35051,8,4.751,202,16.95,95.5,314.6,247.4,4.668,5.751,"NAN",16.7,"NAN",6.801563,0
"2026-09-30 12:09:55",6932838,35051,8,4.584,201.1,17,95.5,315.4,245.7,4.619,5.418,"NAN",16.7,"NAN",6.801563,0
"2026-09-30 12:10:00",6932839,35051,8,4.584,197.4,17,95.5,315.6,241.8,4.591,5.418,"NAN",16.71,"NAN",6.801563,0
"2026-09-30 12:10:05",6932840,35051,8,4.584,187.6,17,95.5,315.9,231.7,4.57,5.418,"NAN",16.71,"NAN",6.801563,0
"2026-09-30 12:10:10",6932841,35051,8,4.584,193.2,17,95.5,314.2,239,4.536,5.251,"NAN",16.72,"NAN",6.801563,0
"2026-09-30 12:10:15",6932842,35051,8,5.751,196.3,17,95.5,314.4,241.9,4.556,5.751,"NAN",16.72,"NAN",6.801563,0
"2026-09-30 12:10:20",6932843,35051,8,5.418,194.8,17,95.5,313.9,240.9,4.605,5.751,"NAN",16.72,"NAN",6.801563,0
"2026-09-30 12:10:25",6932844,35051,8,5.084,197.1,17,95.6,315.6,241.5,4.619,5.751,"NAN",16.72,"NAN",6.801563,0
"2026-09-30 12:10:30",6932845,35051,8,4.751,200.1,16.95,95.5,314.6,245.5,4.633,5.751,"NAN",16.72,"NAN",6.801563,0
"2026-09-30 12:10:35",6932846,35051,8,4.751,195.1,17,95.5,315.1,240,4.675,5.751,"NAN",16.72,"NAN",6.801563,0
"2026-09-30 12:10:40",6932847,35051,8,4.251,193.3,17,95.5,315.9,237.4,4.668,5.751,"NAN",16.72,"NAN",6.801563,0
"2026-09-30 12:10:45",6932848,35051,8,4.084,191.4,17,95.5,314.8,236.6,4.654,5.751,"NAN",16.72,"NAN",6.801563,0
"2026-09-30 12:10:50",6932849,35051,8,4.084,187.7,17,95.5,314.4,233.3,4.64,5.751,"NAN",16.72,"NAN",6.801563,0
"2026-09-30 12:10:55",6932850,35051,8,3.251,196.9,17,95.5,316.6,240.3,4.591,5.751,"NAN",16.75,"NAN",6.801563,0
"2026-09-30 12:11:00",6932851,35051,8,4.584,192.1,17.05,95.6,313.9,238.2,4.57,5.751,"NAN",16.75,"NAN",6.801563,0
"2026-09-30 12:11:05",6932852,35051,8,4.251,194.8,17.05,95.6,313.7,241.1,4.563,5.751,"NAN",16.75,"NAN",6.801563,0
"2026-09-30 12:11:10",6932853,35051,8,4.584,185.4,17.1,95.7,315.9,229.5,4.563,5.751,"NAN",16.75,"NAN",6.801563,0
"2026-09-30 12:11:15",6932854,35051,8,4.418,189.4,17.1,95.7,314.9,234.5,4.55,5.751,"NAN",16.78,"NAN",6.801563,0
"2026-09-30 12:11:20",6932855,35051,8,4.584,201.1,17.05,95.7,315.4,245.7,4.536,5.751,"NAN",16.78,"NAN",6.801563,0
"2026-09-30 12:11:25",6932856,35051,8,5.084,182.6,17.05,95.7,313.9,228.7,4.543,5.751,"NAN",16.78,"NAN",6.801563,0
"2026-09-30 12:11:30",6932857,35051,8,6.251,186.6,17,95.6,313.2,233.4,4.619,6.251,"NAN",16.78,"NAN",6.801563,0
"2026-09-30 12:11:35",6932858,35051,8,5.418,186.6,17,95.5,315.6,231,4.668,6.251,"NAN",16.78,"NAN",6.801563,0
"2026-09-30 12:11:40",6932859,35051,8,5.251,184.6,17,95.6,313.5,231.1,4.702,6.251,"NAN",16.75,"NAN",6.801563,0
"2026-09-30 12:11:45",6932860,35051,8,5.251,183.4,16.95,95.6,315.1,228.3,4.758,6.251,"NAN",16.75,"NAN",6.801563,0
"2026-09-30 12:11:50",6932861,35051,8,5.418,194.8,16.9,95.6,313.4,241.4,4.786,6.251,"NAN",16.75,"NAN",6.801563,0
"2026-09-30 12:11:55",6932862,35051,8,5.918,198.9,16.9,95.5,314.6,244.3,4.841,6.251,"NAN",16.75,"NAN",6.801563,0
"2026-09-30 12:12:00",6932863,35051,8,5.584,196.3,16.9,95.5,313.7,242.6,4.883,6.251,"NAN",16.75,"NAN",6.801563,1.700391
"2026-09-30 12:12:05",6932864,35051,8,5.418,202,16.9,95.4,314.1,247.9,4.918,6.251,"NAN",16.75,"NAN",6.801563,0
"2026-09-30 12:12:10",6932865,35051,8,4.751,194.1,16.9,95.4,313,241.1,4.925,6.251,"NAN",16.75,"NAN",6.801563,1.700391
"2026-09-30 12:12:15",6932866,35051,8,4.584,198.4,16.9,95.4,314.8,243.6,4.876,6.251,"NAN",16.75,"NAN",6.801563,1.700391
"2026-09-30 12:12:20",6932867,35051,8,4.084,198.9,16.85,95.4,313.9,245,4.82,6.251,"NAN",16.72,"NAN",6.801563,1.700391
"2026-09-30 12:12:25",6932868,35051,8,4.084,193.7,16.9,95.4,315.4,238.3,4.779,6.251,"NAN",16.72,"NAN",6.801563,0
"2026-09-30 12:12:30",6932869,35051,8,4.751,196,16.85,95.3,315.1,240.9,4.779,6.251,"NAN",16.72,"NAN",6.801563,0
"2026-09-30 12:12:35",6932870,35051,8,4.751,191.5,16.85,95.2,314.2,237.3,4.779,6.251,"NAN",16.72,"NAN",6.801563,1.700391
"2026-09-30 12:12:40",6932871,35051,8,4.251,187.7,16.85,95.2,315.6,232.1,4.779,6.251,"NAN",16.72,"NAN",6.801563,0
"2026-09-30 12:12:45",6932872,35051,8,3.917,191.6,16.9,95.2,314.9,236.7,4.772,6.251,"NAN",16.72,"NAN",6.801563,0
"2026-09-30 12:12:50",6932873,35051,8,4.584,201.5,16.9,95.2,315.6,245.9,4.793,6.251,"NAN",16.72,"NAN",6.801563,1.700391
"2026-09-30 12:12:55",6932874,35051,8,4.418,191.4,16.9,95.2,316.6,234.8,4.841,6.251,"NAN",16.72,"NAN",6.801563,0
"2026-09-30 12:13:00",6932875,35051,8,5.751,189.2,16.95,95.3,315.4,233.8,4.89,6.251,"NAN",16.72,"NAN",6.801563,3.400781
"2026-09-30 12:13:05",6932876,35051,8,5.918,190.7,17,95.3,313.9,236.8,4.959,6.251,"NAN",16.74,"NAN",6.801563,1.700391
"2026-09-30 12:13:10",6932877,35051,8,5.084,182.3,16.95,95.4,312.5,229.8,4.98,6.251,"NAN",16.74,"NAN",6.801563,1.700391
"2026-09-30 12:13:15",6932878,35051,8,5.084,195.7,16.95,95.4,313.9,241.8,5.008,6.251,"NAN",16.72,"NAN",6.801563,3.400781
"2026-09-30 12:13:20",6932879,35051,8,4.251,195.4,16.95,95.4,315.4,240,4.994,6.251,"NAN",16.72,"NAN",6.801563,3.400781
"2026-09-30 12:13:25",6932880,35051,8,4.418,191.9,17,95.4,314.4,237.5,4.966,6.251,"NAN",16.75,"NAN",6.801563,0
"2026-09-30 12:13:30",6932881,35051,8,4.584,189.4,17,95.4,315.6,233.8,4.897,5.918,"NAN",16.75,"NAN",6.801563,1.700391
"2026-09-30 12:13:35",6932882,35051,8,4.918,193.7,17,95.4,315.9,237.8,4.876,5.918,"NAN",16.75,"NAN",6.801563,0
"2026-09-30 12:13:40",6932883,35051,8,5.251,197.1,17.05,95.5,315.9,241.2,4.876,5.918,"NAN",16.75,"NAN",6.801563,1.700391
"2026-09-30 12:13:45",6932884,35051,8,5.418,189.7,17.05,95.5,314.1,235.6,4.883,5.918,"NAN",16.75,"NAN",6.801563,1.700391
"2026-09-30 12:13:50",6932885,35051,8,4.584,184.6,17.05,95.5,313.9,230.7,4.848,5.918,"NAN",16.78,"NAN",6.801563,1.700391
"2026-09-30 12:13:55",6932886,35051,8,4.584,194.1,17,95.6,314.1,240,4.793,5.918,"NAN",16.78,"NAN",6.801563,1.700391
"2026-09-30 12:14:00",6932887,35051,8,4.751,194.7,17,95.7,314.4,240.3,4.758,5.918,"NAN",16.78,"NAN",6.801563,1.700391
"2026-09-30 12:14:05",6932888,35051,8,4.918,196,17,95.6,314.8,241.2,4.737,5.918,"NAN",16.78,"NAN",6.801563,1.700391
"2026-09-30 12:14:10",6932889,35051,8,4.751,187.1,17.05,95.6,316.1,231,4.737,5.918,"NAN",16.78,"NAN",6.801563,3.400781
"2026-09-30 12:14:15",6932890,35051,8,4.418,186.2,16.95,95.7,315.4,230.8,4.73,5.918,"NAN",16.78,"NAN",6.801563,1.700391
"2026-09-30 12:14:20",6932891,35051,8,4.251,188.8,16.95,95.5,315.4,233.4,4.737,5.918,"NAN",16.75,"NAN",6.801563,1.700391
"2026-09-30 12:14:25",6932892,35051,8,4.084,192.6,16.95,95.5,315.2,237.4,4.737,5.918,"NAN",16.75,"NAN",6.801563,1.700391
"2026-09-30 12:14:30",6932893,35051,8,4.751,200.5,17,95.5,315.2,245.3,4.737,5.918,"NAN",16.75,"NAN",6.801563,3.400781
"2026-09-30 12:14:35",6932894,35051,8,4.584,199.4,17,95.4,316.5,242.9,4.73,5.918,"NAN",16.75,"NAN",6.801563,3.400781
"2026-09-30 12:14:40",6932895,35051,8,4.418,197.9,16.95,95.5,315.4,242.5,4.737,5.918,"NAN",16.75,"NAN",6.801563,1.700391
"2026-09-30 12:14:45",6932896,35051,8,3.917,202.3,16.95,95.5,316.1,246.2,4.737,5.918,"NAN",16.75,"NAN",6.801563,3.400781
"2026-09-30 12:14:50",6932897,35051,8,4.251,194.2,17,95.5,315.4,238.8,4.723,5.918,"NAN",16.75,"NAN",6.801563,3.400781
"2026-09-30 12:14:55",6932898,35051,8,4.251,199.1,17,95.5,315.8,243.3,4.716,5.918,"NAN",16.76,"NAN",6.801563,1.700391
"2026-09-30 12:15:00",6932899,35051,8,4.084,194.2,17,95.5,315.9,238.3,4.647,5.918,"NAN",16.76,"NAN",6.801563,1.700391
"2026-09-30 12:15:05",6932900,35051,8,3.584,191.9,17,95.5,317,234.9,4.55,5.418,"NAN",16.78,"NAN",6.801563,3.400781
"2026-09-30 12:15:10",6932901,35051,8,4.084,192,17,95.5,315.6,236.4,4.508,5.418,"NAN",16.78,"NAN",6.801563,3.400781
"2026-09-30 12:15:15",6932902,35051,8,4.251,178.2,17,95.5,317.7,220.5,4.473,5.418,"NAN",16.78,"NAN",6.801563,3.400781
"2026-09-30 12:15:20",6932903,35051,8,5.251,190,17.05,95.6,316.1,233.9,4.515,5.418,"NAN",16.78,"NAN",6.801563,3.400781
"2026-09-30 12:15:25",6932904,35051,8,4.418,211.7,17.05,95.5,315.9,255.8,4.515,5.418,"NAN",16.78,"NAN",6.801563,3.400781
"2026-09-30 12:15:30",6932905,35051,8,4.251,190,17.05,95.6,315.2,234.8,4.501,5.418,"NAN",16.8,"NAN",6.801563,1.700391
"2026-09-30 12:15:35",6932906,35051,8,4.418,200.5,17.1,95.7,315.9,244.6,4.48,5.418,"NAN",16.8,"NAN",6.801563,3.400781
"2026-09-30 12:15:40",6932907,35051,8,5.084,204,17.1,95.8,315.4,248.6,4.473,5.418,"NAN",16.8,"NAN",6.801563,3.400781
"2026-09-30 12:15:45",6932908,35051,8,5.751,205,17.1,95.7,315.2,249.8,4.487,5.751,"NAN",16.8,"NAN",6.801563,3.400781
"2026-09-30 12:15:50",6932909,35051,8,4.918,199.6,17.05,95.8,314.6,245,4.501,5.751,"NAN",16.8,"NAN",6.801563,3.400781
"2026-09-30 12:15:55",6932910,35051,8,5.584,193.6,17.05,95.8,314.1,239.5,4.543,5.751,"NAN",16.8,"NAN",6.801563,3.400781
"2026-09-30 12:16:00",6932911,35051,8,5.084,199.3,17.05,95.8,315.2,244.1,4.556,5.751,"NAN",16.8,"NAN",6.801563,3.400781
"2026-09-30 12:16:05",6932912,35051,8,5.251,203.2,17.05,95.8,315.1,248.1,4.57,5.751,"NAN",16.81,"NAN",6.801563,3.400781
"2026-09-30 12:16:10",6932913,35051,8,5.084,202.6,17.05,95.8,314.1,248.5,4.584,5.751,"NAN",16.81,"NAN",6.801563,3.400781
"2026-09-30 12:16:15",6932914,35051,8,4.084,195.4,17,95.8,314.2,241.2,4.57,5.751,"NAN",16.81,"NAN",6.801563,3.400781
"2026-09-30 12:16:20",6932915,35051,8,4.251,198.3,17,95.8,315.4,242.9,4.57,5.751,"NAN",16.8,"NAN",6.801563,3.400781
"2026-09-30 12:16:25",6932916,35051,8,4.251,191.5,16.95,95.7,313.9,237.6,4.577,5.751,"NAN",16.8,"NAN",6.801563,3.400781
"2026-09-30 12:16:30",6932917,35051,8,4.251,184.2,16.9,95.7,315.4,228.8,4.556,5.751,"NAN",16.8,"NAN",6.801563,3.400781
"2026-09-30 12:16:35",6932918,35051,8,4.084,189.2,17,95.6,315.6,233.6,4.536,5.751,"NAN",16.8,"NAN",6.801563,3.400781
"2026-09-30 12:16:40",6932919,35051,8,4.418,188.9,17,95.7,315.8,233.1,4.536,5.751,"NAN",16.8,"NAN",6.801563,3.400781
"2026-09-30 12:16:45",6932920,35051,8,3.751,198.9,17,95.7,316.3,242.6,4.529,5.751,"NAN",16.8,"NAN",6.801563,1.700391
"2026-09-30 12:16:50",6932921,35051,8,4.751,198.8,17,95.7,314.9,243.9,4.55,5.751,"NAN",16.81,"NAN",6.801563,1.700391
"2026-09-30 12:16:55",6932922,35051,8,4.418,201.6,17,95.7,315.2,246.4,4.556,5.751,"NAN",16.81,"NAN",6.801563,3.400781
"2026-09-30 12:17:00",6932923,35051,8,4.251,205.5,16.95,95.6,314.6,250.9,4.563,5.751,"NAN",16.81,"NAN",6.801563,0
"2026-09-30 12:17:05",6932924,35051,8,4.251,186.6,17,95.6,315.9,230.7,4.591,5.751,"NAN",16.8,"NAN",6.801563,3.400781
"2026-09-30 12:17:10",6932925,35051,8,4.918,193.2,17,95.5,315.4,237.8,4.626,5.751,"NAN",16.81,"NAN",6.801563,3.400781
"2026-09-30 12:17:15",6932926,35051,8,4.918,189.9,17,95.5,315.4,234.5,4.654,5.751,"NAN",16.81,"NAN",6.801563,3.400781
"2026-09-30 12:17:20",6932927,35051,8,4.751,195.4,17,95.5,316.1,239.3,4.633,5.751,"NAN",16.81,"NAN",6.801563,3.400781
"2026-09-30 12:17:25",6932928,35051,8,5.418,202.2,17,95.6,314.1,248.1,4.675,5.751,"NAN",16.83,"NAN",6.801563,3.400781
"2026-09-30 12:17:30",6932929,35051,8,5.251,192.2,17,95.7,314.2,238,4.716,5.751,"NAN",16.83,"NAN",6.801563,3.400781
"2026-09-30 12:17:35",6932930,35051,8,4.918,200.6,17,95.6,315.4,245.2,4.737,5.751,"NAN",16.83,"NAN",6.801563,3.400781
"2026-09-30 12:17:40",6932931,35051,8,4.418,193.2,17,95.6,315.9,237.3,4.709,5.751,"NAN",16.83,"NAN",6.801563,3.400781
"2026-09-30 12:17:45",6932932,35051,8,5.418,190.5,17,95.6,314.6,235.9,4.695,5.584,"NAN",16.83,"NAN",6.801563,3.400781
"2026-09-30 12:17:50",6932933,35051,8,5.251,192.6,17,95.7,315.6,237,4.709,5.584,"NAN",16.83,"NAN",6.801563,3.400781
"2026-09-30 12:17:55",6932934,35051,8,4.251,191,16.95,95.6,315.6,235.4,4.654,5.418,"NAN",16.83,"NAN",6.801563,1.700391
"2026-09-30 12:18:00",6932935,35051,8,4.251,190.8,17,95.6,316.3,234.5,4.619,5.418,"NAN",16.83,"NAN",6.801563,1.700391
"2026-09-30 12:18:05",6932936,35051,8,4.084,190.1,17,95.6,315.6,234.5,4.57,5.418,"NAN",16.83,"NAN",6.801563,3.400781
"2026-09-30 12:18:10",6932937,35051,8,5.084,187.9,17,95.6,314.8,233.1,4.57,5.418,"NAN",16.83,"NAN",6.801563,3.400781
"2026-09-30 12:18:15",6932938,35051,8,4.751,187.8,17,95.7,315.4,232.4,4.598,5.418,"NAN",16.83,"NAN",6.801563,3.400781
"2026-09-30 12:18:20",6932939,35051,8,3.751,188.4,17.1,95.7,314.6,233.8,4.577,5.418,"NAN",16.83,"NAN",6.801563,3.400781
"2026-09-30 12:18:25",6932940,35051,8,4.918,197.8,17.05,95.6,315.2,242.6,4.605,5.418,"NAN",16.84,"NAN",6.801563,3.400781
"2026-09-30 12:18:30",6932941,35051,8,4.418,198.5,17.05,95.6,315.4,243.1,4.612,5.418,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:18:35",6932942,35051,8,5.084,194.3,17.05,95.7,316.1,238.2,4.654,5.418,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:18:40",6932943,35051,8,6.251,190.2,17.05,95.8,313.2,237,4.73,6.251,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:18:45",6932944,35051,8,5.418,195.4,17,95.6,315.1,240.3,4.8,6.251,"NAN",16.83,"NAN",6.801563,3.400781
"2026-09-30 12:18:50",6932945,35051,8,5.418,188.1,16.95,95.5,313.2,234.9,4.827,6.251,"NAN",16.83,"NAN",6.801563,3.400781
"2026-09-30 12:18:55",6932946,35051,8,5.418,196,16.95,95.5,314.6,241.4,4.869,6.251,"NAN",16.83,"NAN",6.801563,3.400781
"2026-09-30 12:19:00",6932947,35051,8,5.418,191,16.95,95.5,314.4,236.6,4.918,6.251,"NAN",16.83,"NAN",6.801563,3.400781
"2026-09-30 12:19:05",6932948,35051,8,5.084,196.2,16.95,95.4,314.8,241.4,4.952,6.251,"NAN",16.83,"NAN",6.801563,3.400781
"2026-09-30 12:19:10",6932949,35051,8,4.918,194.7,16.95,95.4,314.1,240.6,4.952,6.251,"NAN",16.83,"NAN",6.801563,3.400781
"2026-09-30 12:19:15",6932950,35051,8,5.418,198.8,16.95,95.4,315.9,242.9,4.973,6.251,"NAN",16.83,"NAN",6.801563,3.400781
"2026-09-30 12:19:20",6932951,35051,8,5.584,182,16.95,95.4,314.6,227.4,5.008,6.251,"NAN",16.83,"NAN",6.801563,3.400781
"2026-09-30 12:19:25",6932952,35051,8,5.418,178.2,16.95,95.4,316.6,221.6,5.008,6.251,"NAN",16.83,"NAN",6.801563,3.400781
"2026-09-30 12:19:30",6932953,35051,8,5.584,185.3,17,95.4,314.1,231.2,5.022,6.251,"NAN",16.83,"NAN",6.801563,3.400781
"2026-09-30 12:19:35",6932954,35051,8,4.584,188.7,17,95.3,314.2,234.5,5.008,6.251,"NAN",16.83,"NAN",6.801563,3.400781
"2026-09-30 12:19:40",6932955,35051,8,4.751,191.8,17,95.4,313.7,238.1,5.022,6.251,"NAN",16.83,"NAN",6.801563,3.400781
"2026-09-30 12:19:45",6932956,35051,8,4.418,189.8,17,95.5,313.2,236.6,4.98,6.251,"NAN",16.83,"NAN",6.801563,3.400781
"2026-09-30 12:19:50",6932957,35051,8,4.251,183,17,95.5,315.4,227.6,4.938,6.251,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:19:55",6932958,35051,8,4.584,185.3,17.05,95.5,314.6,230.7,4.952,6.251,"NAN",16.84,"NAN",6.801563,3.400781
"2026-09-30 12:20:00",6932959,35051,8,4.584,182.6,17.05,95.5,316.5,226.1,4.966,6.251,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:20:05",6932960,35051,8,3.917,193.9,17.05,95.5,317,236.9,4.959,6.251,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:20:10",6932961,35051,8,4.251,189.3,17.1,95.5,314.1,235.2,4.925,6.251,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:20:15",6932962,35051,8,4.084,194.5,17.1,95.5,314.1,240.4,4.897,6.251,"NAN",16.86,"NAN",6.801563,3.400781
"2026-09-30 12:20:20",6932963,35051,8,4.084,192.1,17.1,95.7,315.6,236.5,4.911,6.251,"NAN",16.88,"NAN",6.801563,3.400781
"2026-09-30 12:20:25",6932964,35051,8,3.751,191.3,17.1,95.7,315.4,235.9,4.862,6.251,"NAN",16.88,"NAN",6.801563,3.400781
"2026-09-30 12:20:30",6932965,35051,8,4.584,186.1,17.1,95.7,315.4,230.7,4.869,6.251,"NAN",16.88,"NAN",6.801563,3.400781
"2026-09-30 12:20:35",6932966,35051,8,4.751,183.7,17.1,95.5,315.4,228.3,4.855,6.251,"NAN",16.88,"NAN",6.801563,3.400781
"2026-09-30 12:20:40",6932967,35051,8,5.084,177.1,17.05,95.6,315.9,221.2,4.807,5.584,"NAN",16.88,"NAN",6.801563,3.400781
"2026-09-30 12:20:45",6932968,35051,8,4.084,179.6,17.05,95.7,314.9,224.7,4.751,5.584,"NAN",16.88,"NAN",6.801563,3.400781
"2026-09-30 12:20:50",6932969,35051,8,4.584,195.7,17,95.7,315.8,239.9,4.716,5.584,"NAN",16.88,"NAN",6.801563,3.400781
"2026-09-30 12:20:55",6932970,35051,8,5.251,176.6,17,95.6,315.2,221.4,4.709,5.584,"NAN",16.86,"NAN",6.801563,3.400781
"2026-09-30 12:21:00",6932971,35051,8,5.751,183.4,16.95,95.6,314.2,229.2,4.723,5.751,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:21:05",6932972,35051,8,4.918,175.7,16.95,95.6,314.4,221.3,4.716,5.751,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:21:10",6932973,35051,8,5.584,170.3,16.95,95.6,314.8,215.5,4.744,5.751,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:21:15",6932974,35051,8,4.751,181.2,16.95,95.5,313.5,227.7,4.716,5.751,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:21:20",6932975,35051,8,5.251,168.8,16.95,95.5,314.4,214.4,4.702,5.751,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:21:25",6932976,35051,8,5.084,186.9,16.95,95.5,315.4,231.5,4.688,5.751,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:21:30",6932977,35051,8,5.751,195.8,16.95,95.5,314.6,241.2,4.695,5.751,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:21:35",6932978,35051,8,5.751,192.5,16.95,95.5,314.4,238.1,4.744,5.751,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:21:40",6932979,35051,8,5.751,193.2,16.95,95.5,316.1,237.1,4.786,5.751,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:21:45",6932980,35051,8,5.584,192.9,16.95,95.5,315.8,237.1,4.834,5.751,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:21:50",6932981,35051,8,6.418,194.9,17,95.5,314.9,240,4.925,6.418,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:21:55",6932982,35051,8,5.751,194.2,16.95,95.5,314.6,239.6,4.973,6.418,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:22:00",6932983,35051,8,5.751,198.5,17,95.5,314.6,243.9,5.022,6.418,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:22:05",6932984,35051,8,4.918,197,16.95,95.5,313.7,243.3,5.064,6.418,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:22:10",6932985,35051,8,5.418,197.7,17,95.5,314.8,242.9,5.112,6.418,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:22:15",6932986,35051,8,4.918,191.4,16.95,95.5,314.1,237.3,5.147,6.418,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:22:20",6932987,35051,8,4.084,181.5,16.95,95.5,314.8,226.7,5.147,6.418,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:22:25",6932988,35051,8,4.751,186.6,17,95.5,316.1,230.5,5.189,6.418,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:22:30",6932989,35051,8,4.418,185.2,17,95.5,314.2,231,5.182,6.418,"NAN",16.85,"NAN",6.801563,3.400781
"2026-09-30 12:22:35",6932990,35051,8,4.418,189.3,17.05,95.6,315.2,234.1,5.168,6.418,"NAN",16.88,"NAN",6.801563,3.400781
"2026-09-30 12:22:40",6932991,35051,8,4.751,191.8,17.1,95.7,315.4,236.4,5.154,6.418,"NAN",16.88,"NAN",6.801563,3.400781
"2026-09-30 12:22:45",6932992,35051,8,4.584,189.2,17.1,95.7,316.3,232.9,5.175,6.418,"NAN",16.88,"NAN",6.801563,3.400781
"2026-09-30 12:22:50",6932993,35051,8,4.584,184.4,17.1,95.8,313.9,230.5,5.175,6.418,"NAN",16.88,"NAN",6.801563,3.400781
"2026-09-30 12:22:55",6932994,35051,8,4.084,180.1,17.05,95.8,317.3,222.8,5.126,6.418,"NAN",16.89,"NAN",10.20234,3.400781
"2026-09-30 12:23:00",6932995,35051,8,4.751,179.7,17.05,95.8,314.9,224.8,5.084,6.418,"NAN",16.89,"NAN",8.501953,3.400781
"2026-09-30 12:23:05",6932996,35051,8,5.084,179.1,17.05,95.8,315.4,223.7,5.091,6.418,"NAN",16.89,"NAN",8.501953,3.400781
"2026-09-30 12:23:10",6932997,35051,8,4.918,186.3,17.05,95.8,315.8,230.5,5.064,6.418,"NAN",16.89,"NAN",10.20234,3.400781
"2026-09-30 12:23:15",6932998,35051,8,4.418,187.3,17.05,95.8,314.6,232.7,5.05,6.418,"NAN",16.88,"NAN",10.20234,3.400781
"2026-09-30 12:23:20",6932999,35051,8,4.918,180.5,17,95.8,314.8,225.7,5.036,6.418,"NAN",16.88,"NAN",10.20234,3.400781
"2026-09-30 12:23:25",6933000,35051,8,4.751,187.5,17,95.9,314.4,233.1,5.022,6.418,"NAN",16.89,"NAN",10.20234,3.400781
"2026-09-30 12:23:30",6933001,35051,8,5.251,188,17,95.8,314.6,233.4,5.001,6.418,"NAN",16.9,"NAN",10.20234,3.400781
"2026-09-30 12:23:35",6933002,35051,8,5.251,183.9,17,95.8,314.1,229.8,4.98,6.418,"NAN",16.9,"NAN",10.20234,3.400781
"2026-09-30 12:23:40",6933003,35051,8,4.751,192.1,17,95.8,313.9,238.2,4.938,6.418,"NAN",16.88,"NAN",10.20234,3.400781
"2026-09-30 12:23:45",6933004,35051,8,4.584,184.5,17,95.8,315.9,228.6,4.897,6.418,"NAN",16.88,"NAN",10.20234,3.400781
"2026-09-30 12:23:50",6933005,35051,8,4.584,188.2,17,95.8,313.7,234.5,4.82,5.751,"NAN",16.88,"NAN",10.20234,3.400781
"2026-09-30 12:23:55",6933006,35051,8,4.418,193.2,17,95.8,315.2,238,4.765,5.751,"NAN",16.88,"NAN",10.20234,3.400781
"2026-09-30 12:24:00",6933007,35051,8,4.918,188.2,17,95.8,313.9,234.3,4.73,5.418,"NAN",16.88,"NAN",10.20234,3.400781
"2026-09-30 12:24:05",6933008,35051,8,4.418,180.7,17,95.9,314.6,226.1,4.709,5.418,"NAN",16.89,"NAN",10.20234,3.400781
"2026-09-30 12:24:10",6933009,35051,8,4.418,188.3,17,95.9,315.2,233.1,4.668,5.251,"NAN",16.88,"NAN",10.20234,3.400781
"2026-09-30 12:24:15",6933010,35051,8,3.417,195.8,17,95.9,315.8,240,4.605,5.251,"NAN",16.88,"NAN",10.20234,3.400781
"2026-09-30 12:24:20",6933011,35051,8,4.251,187.9,17,95.9,315.2,232.7,4.612,5.251,"NAN",16.9,"NAN",10.20234,3.400781
"2026-09-30 12:24:25",6933012,35051,8,5.251,197.3,17.05,95.8,315.4,241.9,4.633,5.251,"NAN",16.9,"NAN",10.20234,3.400781
"2026-09-30 12:24:30",6933013,35051,8,5.251,197.4,17.05,95.9,315.4,242,4.668,5.251,"NAN",16.9,"NAN",10.20234,3.400781
"2026-09-30 12:24:35",6933014,35051,8,4.918,196.2,17.1,95.9,315.6,240.6,4.688,5.251,"NAN",16.9,"NAN",10.20234,3.400781
"2026-09-30 12:24:40",6933015,35051,8,4.584,189.8,17.05,96,313.4,236.4,4.681,5.251,"NAN",16.9,"NAN",10.20234,3.400781
"2026-09-30 12:24:45",6933016,35051,8,4.918,186.3,17.05,96,313.2,233.1,4.695,5.251,"NAN",16.9,"NAN",10.20234,3.400781
"2026-09-30 12:24:50",6933017,35051,8,5.751,179.4,17.05,95.9,312.7,226.7,4.744,5.751,"NAN",16.9,"NAN",10.20234,3.400781
"2026-09-30 12:24:55",6933018,35051,8,4.751,190.3,17.05,96,315.6,234.7,4.772,5.751,"NAN",16.9,"NAN",10.20234,3.400781
"2026-09-30 12:25:00",6933019,35051,8,4.584,183.7,17.05,96,313.9,229.8,4.765,5.751,"NAN",16.9,"NAN",10.20234,3.400781
"2026-09-30 12:25:05",6933020,35051,8,4.584,174.6,17.05,96,313.7,220.9,4.744,5.751,"NAN",16.9,"NAN",10.20234,3.400781
"2026-09-30 12:25:10",6933021,35051,8,4.751,174.8,17.05,96,315.2,219.6,4.737,5.751,"NAN",16.9,"NAN",10.20234,3.400781
"2026-09-30 12:25:15",6933022,35051,8,4.751,176.3,17.1,96,314.6,221.7,4.751,5.751,"NAN",16.92,"NAN",10.20234,3.400781
"2026-09-30 12:25:20",6933023,35051,8,5.251,178.6,17.1,96,314.4,224.2,4.765,5.751,"NAN",16.92,"NAN",10.20234,3.400781
"2026-09-30 12:25:25",6933024,35051,8,5.251,186.2,17.05,96,314.1,232.1,4.786,5.751,"NAN",16.92,"NAN",10.20234,3.400781
"2026-09-30 12:25:30",6933025,35051,8,4.751,191.4,17.05,96,315.4,236,4.765,5.751,"NAN",16.92,"NAN",10.20234,3.400781
"2026-09-30 12:25:35",6933026,35051,8,3.917,182.1,17,96,315.1,227,4.709,5.751,"NAN",16.92,"NAN",10.20234,3.400781
"2026-09-30 12:25:40",6933027,35051,8,5.251,187.6,17,96.1,314.6,233,4.73,5.751,"NAN",16.9,"NAN",10.20234,3.400781
"2026-09-30 12:25:45",6933028,35051,8,5.751,185.2,17,96,315.4,229.8,4.779,5.751,"NAN",16.9,"NAN",10.20234,3.400781
"2026-09-30 12:25:50",6933029,35051,8,5.251,186.5,17,96,314.4,232.1,4.807,5.751,"NAN",16.9,"NAN",10.20234,3.400781
"2026-09-30 12:25:55",6933030,35051,8,4.918,186.5,17,96,317.9,228.6,4.827,5.751,"NAN",16.93,"NAN",10.20234,3.400781
"2026-09-30 12:26:00",6933031,35051,8,5.418,191.7,17,95.9,313.7,238,4.848,5.751,"NAN",16.92,"NAN",10.20234,3.400781
"2026-09-30 12:26:05",6933032,35051,8,5.418,191.6,17,95.9,316.6,235,4.89,5.751,"NAN",16.92,"NAN",10.20234,3.400781
"2026-09-30 12:26:10",6933033,35051,8,5.751,186.8,17,95.9,312.7,234.1,4.945,5.751,"NAN",16.93,"NAN",10.20234,3.400781
"2026-09-30 12:26:15",6933034,35051,8,4.918,200.1,17.05,96,316.3,243.8,5.008,5.751,"NAN",16.92,"NAN",10.20234,3.400781
"2026-09-30 12:26:20",6933035,35051,8,5.251,177.1,17.1,96,314.4,222.7,5.05,5.751,"NAN",16.93,"NAN",10.20234,3.400781
"2026-09-30 12:26:25",6933036,35051,8,5.251,178.6,17.05,96,314.1,224.5,5.05,5.751,"NAN",16.93,"NAN",10.20234,3.400781
"2026-09-30 12:26:30",6933037,35051,8,5.584,193.1,17.1,96,313.4,239.7,5.064,5.751,"NAN",16.93,"NAN",10.20234,3.400781
"2026-09-30 12:26:35",6933038,35051,8,5.751,183.3,17.1,96.1,313.5,229.8,5.098,5.751,"NAN",16.93,"NAN",10.20234,3.400781
"2026-09-30 12:26:40",6933039,35051,8,6.751,191.1,17.1,96,315.2,235.9,5.189,6.751,"NAN",16.94,"NAN",10.20234,3.400781
"2026-09-30 12:26:45",6933040,35051,8,6.251,181.3,17.1,96,313.9,227.4,5.244,6.751,"NAN",16.94,"NAN",10.20234,3.400781
"2026-09-30 12:26:50",6933041,35051,8,5.918,178,17.05,96,314.6,223.4,5.251,6.751,"NAN",16.93,"NAN",10.20234,3.400781
"2026-09-30 12:26:55",6933042,35051,8,5.918,185.2,17.05,96,313.5,231.7,5.3,6.751,"NAN",16.93,"NAN",10.20234,3.400781
"2026-09-30 12:27:00",6933043,35051,8,5.584,189,17,96,314.4,234.6,5.341,6.751,"NAN",16.93,"NAN",10.20234,3.400781
"2026-09-30 12:27:05",6933044,35051,8,5.751,176.7,17,96,314.1,222.6,5.39,6.751,"NAN",16.93,"NAN",10.20234,3.400781
"2026-09-30 12:27:10",6933045,35051,8,5.751,186.3,17,96,314.1,232.2,5.432,6.751,"NAN",16.94,"NAN",10.20234,3.400781
"2026-09-30 12:27:15",6933046,35051,8,5.251,182.8,17,95.9,314.2,228.6,5.452,6.751,"NAN",16.93,"NAN",10.20234,3.400781
"2026-09-30 12:27:20",6933047,35051,8,6.251,186.8,17,95.9,313.7,233.1,5.494,6.751,"NAN",16.93,"NAN",10.20234,3.400781
"2026-09-30 12:27:25",6933048,35051,8,5.918,186.9,17,95.8,315.2,231.7,5.522,6.751,"NAN",16.94,"NAN",10.20234,3.400781
"2026-09-30 12:27:30",6933049,35051,8,5.418,189.6,17,95.9,316.3,233.3,5.55,6.751,"NAN",16.94,"NAN",10.20234,3.400781
"2026-09-30 12:27:35",6933050,35051,8,5.751,186.4,17,95.9,315.4,231,5.626,6.751,"NAN",16.93,"NAN",10.20234,3.400781
"2026-09-30 12:27:40",6933051,35051,8,5.584,188,17,95.8,313.9,234.1,5.64,6.751,"NAN",16.93,"NAN",10.20234,3.400781
"2026-09-30 12:27:45",6933052,35051,8,6.085,183.8,17,95.8,314.9,228.9,5.654,6.751,"NAN",16.93,"NAN",10.20234,3.400781
"2026-09-30 12:27:50",6933053,35051,8,4.918,184.9,17,95.8,313.9,231,5.64,6.751,"NAN",16.93,"NAN",10.20234,3.400781
"2026-09-30 12:27:55",6933054,35051,8,4.751,186.1,17,95.9,314.8,231.3,5.633,6.751,"NAN",16.93,"NAN",10.20234,3.400781
"2026-09-30 12:28:00",6933055,35051,8,6.418,185.8,17,95.8,313.7,232.1,5.675,6.751,"NAN",16.95,"NAN",10.20234,3.400781
"2026-09-30 12:28:05",6933056,35051,8,6.418,185.1,17.05,95.8,314.1,231,5.716,6.751,"NAN",16.95,"NAN",10.20234,3.400781
"2026-09-30 12:28:10",6933057,35051,8,6.251,187,17.1,95.9,314.1,232.9,5.737,6.751,"NAN",16.95,"NAN",10.20234,3.400781
"2026-09-30 12:28:15",6933058,35051,8,5.418,179.5,17.1,95.9,314.8,224.7,5.758,6.751,"NAN",16.95,"NAN",10.20234,3.400781
"2026-09-30 12:28:20",6933059,35051,8,6.085,182.1,17.05,95.9,313.7,228.4,5.793,6.751,"NAN",16.95,"NAN",10.20234,3.400781
"2026-09-30 12:28:25",6933060,35051,8,5.918,190.8,17.1,95.9,314.1,236.7,5.821,6.751,"NAN",16.95,"NAN",10.20234,3.400781
"2026-09-30 12:28:30",6933061,35051,8,5.918,192.2,17.05,95.8,314.8,237.4,5.835,6.751,"NAN",16.95,"NAN",10.20234,3.400781
"2026-09-30 12:28:35",6933062,35051,8,5.584,192.5,17.05,95.8,315.2,237.3,5.828,6.751,"NAN",16.95,"NAN",10.20234,3.400781
"2026-09-30 12:28:40",6933063,35051,8,5.251,193.2,17.05,95.8,313.9,239.3,5.765,6.418,"NAN",16.95,"NAN",10.20234,3.400781
"2026-09-30 12:28:45",6933064,35051,8,4.584,195.3,17.05,95.9,314.1,241.2,5.696,6.418,"NAN",16.95,"NAN",10.20234,3.400781
"2026-09-30 12:28:50",6933065,35051,8,4.584,191.7,17,95.8,314.1,237.6,5.64,6.418,"NAN",16.95,"NAN",10.20234,3.400781
"2026-09-30 12:28:55",6933066,35051,8,4.751,192.9,17,95.8,313.9,239,5.591,6.418,"NAN",16.95,"NAN",10.20234,3.400781
"2026-09-30 12:29:00",6933067,35051,8,4.584,195.4,17.05,95.8,314.6,240.8,5.55,6.418,"NAN",16.95,"NAN",10.20234,3.400781
"2026-09-30 12:29:05",6933068,35051,8,4.584,199.9,17.1,95.8,315.6,244.3,5.501,6.418,"NAN",16.97,"NAN",10.20234,3.400781
"2026-09-30 12:29:10",6933069,35051,8,4.751,198.9,17.1,95.8,315.6,243.3,5.459,6.418,"NAN",16.98,"NAN",10.20234,3.400781
"2026-09-30 12:29:15",6933070,35051,8,4.751,199.2,17.15,95.9,313.9,245.3,5.439,6.418,"NAN",16.98,"NAN",10.20234,3.400781
"2026-09-30 12:29:20",6933071,35051,8,4.418,195.2,17.1,95.8,313,242.2,5.362,6.418,"NAN",16.98,"NAN",10.20234,3.400781
"2026-09-30 12:29:25",6933072,35051,8,5.418,197,17.1,95.8,313.7,243.3,5.341,6.418,"NAN",16.98,"NAN",10.20234,3.400781
"2026-09-30 12:29:30",6933073,35051,8,4.918,192.4,17.1,95.9,315.4,237,5.321,6.418,"NAN",16.98,"NAN",10.20234,3.400781
"2026-09-30 12:29:35",6933074,35051,8,5.084,191.7,17.1,95.9,314.8,236.9,5.293,6.418,"NAN",16.98,"NAN",10.20234,3.400781
"2026-09-30 12:29:40",6933075,35051,8,4.751,193.2,17.05,95.8,315.9,237.3,5.258,6.418,"NAN",16.98,"NAN",10.20234,3.400781
"2026-09-30 12:29:45",6933076,35051,8,4.418,187.9,17,95.8,314.8,233.1,5.189,6.418,"NAN",16.98,"NAN",10.20234,3.400781
"2026-09-30 12:29:50",6933077,35051,8,3.917,195.8,17,95.8,315.4,240.4,5.147,6.418,"NAN",16.98,"NAN",10.20234,3.400781
"2026-09-30 12:29:55",6933078,35051,8,4.251,183.2,17,95.8,314.4,228.8,5.126,6.418,"NAN",16.97,"NAN",10.20234,3.400781
"2026-09-30 12:30:00",6933079,35051,8,5.084,196.8,17.05,95.8,313.9,242.9,5.07,6.418,"NAN",16.97,"NAN",10.20234,3.400781
"2026-09-30 12:30:05",6933080,35051,8,4.584,193.9,17.05,95.8,313.9,240,4.994,6.251,"NAN",16.98,"NAN",10.20234,3.400781
"2026-09-30 12:30:10",6933081,35051,8,4.251,194,17.05,95.8,315.8,238.2,4.911,6.085,"NAN",16.98,"NAN",10.20234,3.400781
"2026-09-30 12:30:15",6933082,35051,8,4.084,189,17.05,95.8,315.2,233.8,4.855,6.085,"NAN",16.98,"NAN",10.20234,3.400781
"2026-09-30 12:30:20",6933083,35051,8,4.751,194.3,17.05,95.8,314.4,239.9,4.8,5.918,"NAN",16.98,"NAN",10.20234,3.400781
"2026-09-30 12:30:25",6933084,35051,8,5.418,189.9,17.1,95.8,314.4,235.5,4.779,5.918,"NAN",16.98,"NAN",10.20234,3.400781
"2026-09-30 12:30:30",6933085,35051,8,5.418,205.6,17.1,95.8,313.9,251.7,4.758,5.584,"NAN",16.98,"NAN",10.20234,3.400781
"2026-09-30 12:30:35",6933086,35051,8,4.084,193.2,17.05,95.8,314.4,238.8,4.695,5.418,"NAN",16.98,"NAN",10.20234,3.400781
"2026-09-30 12:30:40",6933087,35051,8,4.751,185.7,17.05,95.8,315.9,229.8,4.675,5.418,"NAN",16.98,"NAN",10.20234,3.400781
"2026-09-30 12:30:45",6933088,35051,8,4.751,190.8,17.05,95.7,313.2,237.6,4.681,5.418,"NAN",16.98,"NAN",10.20234,3.400781
"2026-09-30 12:30:50",6933089,35051,8,4.584,196.2,17.1,95.8,315.9,240.3,4.681,5.418,"NAN",16.98,"NAN",10.20234,3.400781
"2026-09-30 12:30:55",6933090,35051,8,4.751,189.7,17.1,95.8,315.6,234.1,4.681,5.418,"NAN",16.98,"NAN",10.20234,3.400781
"2026-09-30 12:31:00",6933091,35051,8,4.918,190.4,17.1,95.7,315.2,235.2,4.695,5.418,"NAN",16.98,"NAN",10.20234,3.400781
"2026-09-30 12:31:05",6933092,35051,8,4.418,201.8,17.1,95.8,315.6,246.2,4.688,5.418,"NAN",16.98,"NAN",10.20234,3.400781
"2026-09-30 12:31:10",6933093,35051,8,5.084,196.4,17.1,95.7,315.6,240.8,4.702,5.418,"NAN",16.99,"NAN",10.20234,3.400781
"2026-09-30 12:31:15",6933094,35051,8,4.751,194.6,17.1,95.8,315.2,239.4,4.702,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:31:20",6933095,35051,8,4.584,198.6,17.15,95.9,316.6,242,4.709,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:31:25",6933096,35051,8,4.418,190.8,17.1,95.9,316.5,234.3,4.668,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:31:30",6933097,35051,8,4.084,198.8,17.1,96,314.8,244,4.633,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:31:35",6933098,35051,8,4.418,196.9,17.15,96,315.9,241,4.605,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:31:40",6933099,35051,8,4.751,195.5,17.15,96,314.6,240.9,4.605,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:31:45",6933100,35051,8,4.251,198.2,17.2,96,313.9,244.3,4.598,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:31:50",6933101,35051,8,3.917,194.8,17.2,96,315.2,239.6,4.598,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:31:55",6933102,35051,8,4.418,201.1,17.25,96,317.7,243.4,4.605,5.418,"NAN",17.02,"NAN",10.20234,3.400781
"2026-09-30 12:32:00",6933103,35051,8,5.418,197.5,17.25,96,314.2,243.3,4.619,5.418,"NAN",17.03,"NAN",10.20234,3.400781
"2026-09-30 12:32:05",6933104,35051,8,5.418,196.3,17.25,96.1,315.1,241.2,4.654,5.418,"NAN",17.03,"NAN",10.20234,3.400781
"2026-09-30 12:32:10",6933105,35051,8,6.085,193.4,17.2,96.2,314.8,238.6,4.73,6.085,"NAN",17.03,"NAN",10.20234,3.400781
"2026-09-30 12:32:15",6933106,35051,8,5.084,194.1,17.2,96.2,316.3,237.8,4.772,6.085,"NAN",17.03,"NAN",10.20234,3.400781
"2026-09-30 12:32:20",6933107,35051,8,5.251,197.1,17.15,96.2,314.4,242.7,4.793,6.085,"NAN",17.03,"NAN",10.20234,3.400781
"2026-09-30 12:32:25",6933108,35051,8,5.584,198.7,17.1,96.2,315.8,242.9,4.8,6.085,"NAN",17.02,"NAN",10.20234,3.400781
"2026-09-30 12:32:30",6933109,35051,8,5.251,188.9,17.1,96.1,314.2,234.7,4.793,6.085,"NAN",17.02,"NAN",10.20234,3.400781
"2026-09-30 12:32:35",6933110,35051,8,4.918,192,17.1,96.1,313.2,238.8,4.827,6.085,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:32:40",6933111,35051,8,4.418,191.7,17,96,314.8,236.9,4.813,6.085,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:32:45",6933112,35051,8,4.584,199.3,17,96,313.9,245.4,4.807,6.085,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:32:50",6933113,35051,8,4.418,202.2,17.05,96,315.6,246.6,4.8,6.085,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:32:55",6933114,35051,8,4.418,198,17.1,96,315.4,242.6,4.786,6.085,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:33:00",6933115,35051,8,4.584,193.7,17.1,96,315.2,238.5,4.772,6.085,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:33:05",6933116,35051,8,4.751,198.1,17.1,95.9,314.8,243.3,4.786,6.085,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:33:10",6933117,35051,8,4.584,205.3,17.05,95.9,313.2,252.1,4.765,6.085,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:33:15",6933118,35051,8,5.084,204.4,17.05,95.9,314.4,250,4.779,6.085,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:33:20",6933119,35051,8,4.751,202,17.05,95.9,314.1,247.9,4.786,6.085,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:33:25",6933120,35051,8,4.084,195.1,17.1,95.9,315.2,239.9,4.772,6.085,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:33:30",6933121,35051,8,4.418,195.7,17.1,96,315.8,239.9,4.786,6.085,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:33:35",6933122,35051,8,4.251,195.6,17.1,95.9,314.6,241,4.779,6.085,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:33:40",6933123,35051,8,4.418,195.3,17.1,96,316.8,238.5,4.765,6.085,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:33:45",6933124,35051,8,4.418,199.5,17.1,96,315.2,244.3,4.772,6.085,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:33:50",6933125,35051,8,4.918,192.8,17.1,96,315.4,237.4,4.813,6.085,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:33:55",6933126,35051,8,5.084,196.3,17.1,96,314.1,242.2,4.841,6.085,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:34:00",6933127,35051,8,5.418,195.8,17.1,95.9,315.6,240.2,4.841,6.085,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:34:05",6933128,35051,8,5.251,194.3,17.1,96,314.8,239.5,4.834,6.085,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:34:10",6933129,35051,8,5.418,194.1,17.05,96,316.1,238,4.807,5.584,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:34:15",6933130,35051,8,4.751,188.5,17.05,95.9,314.4,234.1,4.793,5.584,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:34:20",6933131,35051,8,4.584,192.4,17.05,95.9,314.6,237.8,4.765,5.584,"NAN",16.98,"NAN",10.20234,3.400781
"2026-09-30 12:34:25",6933132,35051,8,4.751,192.3,17,95.9,315.6,236.7,4.73,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:34:30",6933133,35051,8,4.918,183,17.05,95.9,314.8,228.2,4.716,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:34:35",6933134,35051,8,4.084,189.1,17.05,95.9,315.1,234,4.681,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:34:40",6933135,35051,8,4.918,190.1,17.1,95.9,314.6,235.5,4.702,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:34:45",6933136,35051,8,5.418,202.9,17.05,95.9,314.4,248.5,4.737,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:34:50",6933137,35051,8,4.584,195,17.1,95.9,316.6,238.4,4.744,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:34:55",6933138,35051,8,4.584,192.9,17.1,96,313.9,239,4.751,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:35:00",6933139,35051,8,4.584,198.2,17.1,95.9,315.6,242.6,4.751,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:35:05",6933140,35051,8,4.418,199.1,17.15,96,315.8,243.3,4.737,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:35:10",6933141,35051,8,4.251,186.8,17.15,96,314.1,232.7,4.723,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:35:15",6933142,35051,8,4.584,191.9,17.1,96,314.6,237.3,4.702,5.418,"NAN",17.02,"NAN",10.20234,3.400781
"2026-09-30 12:35:20",6933143,35051,8,5.084,203.9,17.15,96,314.6,249.3,4.716,5.418,"NAN",17.02,"NAN",10.20234,3.400781
"2026-09-30 12:35:25",6933144,35051,8,4.751,206.4,17.15,96.1,314.8,251.6,4.744,5.418,"NAN",17.03,"NAN",10.20234,3.400781
"2026-09-30 12:35:30",6933145,35051,8,4.584,209.4,17.15,96,313.9,255.5,4.751,5.418,"NAN",17.03,"NAN",10.20234,3.400781
"2026-09-30 12:35:35",6933146,35051,8,4.251,204.9,17.15,96.1,315.4,249.5,4.751,5.418,"NAN",17.03,"NAN",10.20234,3.400781
"2026-09-30 12:35:40",6933147,35051,8,4.418,205.2,17.05,96.1,315.2,250,4.751,5.418,"NAN",17.02,"NAN",10.20234,3.400781
"2026-09-30 12:35:45",6933148,35051,8,4.418,202.1,17.05,96,316.3,245.8,4.751,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:35:50",6933149,35051,8,3.917,199.7,17,96,314.4,245.3,4.709,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:35:55",6933150,35051,8,3.917,204.4,17,96,315.4,249,4.661,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:36:00",6933151,35051,8,3.751,198.4,17,96,315.8,242.6,4.591,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:36:05",6933152,35051,8,4.084,203.6,17.05,95.9,315.1,248.5,4.543,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:36:10",6933153,35051,8,4.418,197.7,17.05,95.9,316.3,241.4,4.501,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:36:15",6933154,35051,8,4.084,194.4,17.05,95.9,315.4,239,4.473,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:36:20",6933155,35051,8,4.084,188.1,17.05,95.9,314.8,233.3,4.452,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:36:25",6933156,35051,8,4.084,187.8,17.1,96,314.4,233.4,4.424,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:36:30",6933157,35051,8,3.584,202.9,17.1,96,315.6,247.3,4.369,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:36:35",6933158,35051,8,3.251,200.2,17.05,96,315.9,244.3,4.334,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:36:40",6933159,35051,8,4.418,197,17.1,95.9,315.6,241.4,4.313,5.418,"NAN",17,"NAN",10.20234,3.400781
"2026-09-30 12:36:45",6933160,35051,8,4.918,195.9,17.2,96,315.6,240.3,4.293,5.084,"NAN",17.02,"NAN",10.20234,3.400781
"2026-09-30 12:36:50",6933161,35051,8,4.918,192,17.15,96,314.6,237.4,4.306,5.084,"NAN",17.03,"NAN",11.90273,3.400781
"2026-09-30 12:36:55",6933162,35051,8,4.918,188.7,17.15,96,315.6,233.1,4.32,5.084,"NAN",17.03,"NAN",11.90273,3.400781
"2026-09-30 12:37:00",6933163,35051,8,4.918,204.2,17.15,96,314.4,249.8,4.334,5.084,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:37:05",6933164,35051,8,4.751,197.1,17.15,96.1,315.2,241.9,4.348,5.084,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:37:10",6933165,35051,8,4.418,197.1,17.1,96.1,314.9,242.2,4.355,5.084,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:37:15",6933166,35051,8,4.584,197.8,17.15,96.1,315.2,242.6,4.355,5.084,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:37:20",6933167,35051,8,4.584,194.7,17.1,96.1,314.6,240.1,4.334,4.918,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:37:25",6933168,35051,8,4.418,191.5,17.1,96.2,316.1,235.4,4.32,4.918,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:37:30",6933169,35051,8,4.584,196,17.1,96.2,315.6,240.4,4.32,4.918,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:37:35",6933170,35051,8,5.251,180.1,17.15,96.2,316.6,223.5,4.362,5.251,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:37:40",6933171,35051,8,4.918,186.9,17.15,96.2,315.2,231.7,4.383,5.251,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:37:45",6933172,35051,8,5.084,192.3,17.15,96.2,314.2,238.1,4.411,5.251,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:37:50",6933173,35051,8,5.418,188.9,17.15,96.2,313.9,235,4.473,5.418,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:37:55",6933174,35051,8,5.251,189.5,17.15,96.2,314.4,235.1,4.529,5.418,"NAN",17.04,"NAN",13.60313,3.400781
"2026-09-30 12:38:00",6933175,35051,8,5.418,180.8,17.15,96.2,314.4,226.4,4.598,5.418,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:38:05",6933176,35051,8,5.584,184.2,17.1,96.2,313.4,230.8,4.661,5.584,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:38:10",6933177,35051,8,4.751,192.9,17.1,96.3,314.2,238.7,4.675,5.584,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:38:15",6933178,35051,8,4.751,196.1,17.05,96.1,314.1,242,4.702,5.584,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:38:20",6933179,35051,8,4.584,195.6,17,96.1,313.7,241.9,4.723,5.584,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:38:25",6933180,35051,8,3.751,197.1,17.05,96.1,314.4,242.7,4.709,5.584,"NAN",17.02,"NAN",13.60313,3.400781
"2026-09-30 12:38:30",6933181,35051,8,4.251,198.5,17.1,96.1,313.9,244.6,4.737,5.584,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:38:35",6933182,35051,8,4.084,203.1,17.1,96.1,315.2,247.9,4.772,5.584,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:38:40",6933183,35051,8,4.918,202,17.1,96,314.8,247.2,4.793,5.584,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:38:45",6933184,35051,8,4.418,181.3,17.15,96.1,314.4,226.9,4.772,5.584,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:38:50",6933185,35051,8,4.584,200.6,17.2,96.2,316.3,244.3,4.758,5.584,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:38:55",6933186,35051,8,5.251,194.3,17.15,96.2,315.2,239.1,4.772,5.584,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:39:00",6933187,35051,8,4.918,186.5,17.15,96.2,313.4,233.1,4.772,5.584,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:39:05",6933188,35051,8,4.751,193,17.15,96.2,314.6,238.4,4.772,5.584,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:39:10",6933189,35051,8,4.584,192.9,17.1,96.2,314.4,238.5,4.779,5.584,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:39:15",6933190,35051,8,4.918,190.4,17.1,96.2,313.7,236.7,4.793,5.584,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:39:20",6933191,35051,8,4.751,185.6,17.1,96.2,314.1,231.5,4.8,5.584,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:39:25",6933192,35051,8,4.418,194.7,17.1,96.2,313,241.7,4.8,5.584,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:39:30",6933193,35051,8,4.251,188.8,17.1,96.2,314.6,234.2,4.786,5.584,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:39:35",6933194,35051,8,4.084,195.2,17.1,96.2,315.4,239.8,4.737,5.584,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:39:40",6933195,35051,8,4.584,193.9,17.1,96.2,314.4,239.5,4.723,5.584,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:39:45",6933196,35051,8,3.917,178.2,17.1,96.2,315.4,222.8,4.675,5.584,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:39:50",6933197,35051,8,3.917,179.5,17.1,96.2,315.9,223.6,4.612,5.584,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:39:55",6933198,35051,8,3.751,201,17.1,96.2,316.6,244.4,4.55,5.584,"NAN",17.03,"NAN",13.60313,3.400781
"2026-09-30 12:40:00",6933199,35051,8,3.417,193.7,17.1,96.2,315.6,238.1,4.466,5.584,"NAN",17.03,"NAN",15.30352,3.400781
"2026-09-30 12:40:05",6933200,35051,8,3.584,198.4,17.15,96.2,315.9,242.5,4.383,5.251,"NAN",17.03,"NAN",15.30352,3.400781
"2026-09-30 12:40:10",6933201,35051,8,3.751,189.8,17.15,96.3,314.8,235,4.341,5.251,"NAN",17.04,"NAN",17.00391,5.101172
"2026-09-30 12:40:15",6933202,35051,8,3.417,193.1,17.2,96.3,315.6,237.5,4.286,5.251,"NAN",17.06,"NAN",17.00391,3.400781
"2026-09-30 12:40:20",6933203,35051,8,4.084,196.4,17.2,96.4,316.5,239.9,4.265,5.251,"NAN",17.06,"NAN",17.00391,3.400781
"2026-09-30 12:40:25",6933204,35051,8,3.917,194.9,17.2,96.4,315.9,239,4.272,5.251,"NAN",17.06,"NAN",17.00391,3.400781
"2026-09-30 12:40:30",6933205,35051,8,3.751,187.3,17.2,96.5,316.1,231.2,4.251,5.251,"NAN",17.06,"NAN",17.00391,3.400781
"2026-09-30 12:40:35",6933206,35051,8,4.251,194.9,17.25,96.5,316.3,238.6,4.258,5.251,"NAN",17.06,"NAN",17.00391,3.400781
"2026-09-30 12:40:40",6933207,35051,8,4.084,186.8,17.2,96.5,315.6,231.2,4.223,5.251,"NAN",17.06,"NAN",17.00391,5.101172
"2026-09-30 12:40:45",6933208,35051,8,3.417,177.1,17.2,96.5,315.6,221.5,4.181,5.251,"NAN",17.06,"NAN",17.00391,3.400781
"2026-09-30 12:40:50",6933209,35051,8,3.917,174.6,17.15,96.5,311.8,222.8,4.154,5.251,"NAN",17.06,"NAN",17.00391,3.400781
"2026-09-30 12:40:55",6933210,35051,8,4.418,180.3,17.2,96.5,315.2,225.1,4.119,4.918,"NAN",17.06,"NAN",17.00391,3.400781
"2026-09-30 12:41:00",6933211,35051,8,4.251,186.7,17.15,96.5,315.2,231.5,4.091,4.918,"NAN",17.06,"NAN",17.00391,3.400781
"2026-09-30 12:41:05",6933212,35051,8,4.251,187.3,17.2,96.5,314.6,232.7,4.07,4.918,"NAN",17.06,"NAN",17.00391,3.400781
"2026-09-30 12:41:10",6933213,35051,8,4.084,194.2,17.2,96.5,314.2,240,4.049,4.918,"NAN",17.06,"NAN",17.00391,3.400781
"2026-09-30 12:41:15",6933214,35051,8,4.418,196.7,17.2,96.5,312.1,244.6,4.029,4.751,"NAN",17.06,"NAN",17.00391,6.801563
"2026-09-30 12:41:20",6933215,35051,8,4.418,184,17.2,96.5,315.2,228.8,4.015,4.584,"NAN",17.07,"NAN",17.00391,3.400781
"2026-09-30 12:41:25",6933216,35051,8,3.751,198,17.15,96.5,316.6,241.4,3.987,4.584,"NAN",17.08,"NAN",17.00391,3.400781
"2026-09-30 12:41:30",6933217,35051,8,4.251,189.8,17.2,96.5,314.2,235.6,3.987,4.584,"NAN",17.08,"NAN",17.00391,5.101172
"2026-09-30 12:41:35",6933218,35051,8,4.584,192.5,17.15,96.5,313.9,238.6,4.008,4.584,"NAN",17.06,"NAN",17.00391,5.101172
"2026-09-30 12:41:40",6933219,35051,8,4.584,188,17.15,96.5,315.9,232.1,4.008,4.584,"NAN",17.06,"NAN",17.00391,3.400781
"2026-09-30 12:41:45",6933220,35051,8,4.751,191.3,17.1,96.5,315.1,236.2,4.042,4.751,"NAN",17.06,"NAN",17.00391,3.400781
"2026-09-30 12:41:50",6933221,35051,8,4.918,195.1,17.1,96.5,314.4,240.7,4.084,4.918,"NAN",17.06,"NAN",17.00391,3.400781
"2026-09-30 12:41:55",6933222,35051,8,4.584,193.5,17.1,96.5,314.2,239.3,4.119,4.918,"NAN",17.06,"NAN",17.00391,3.400781
"2026-09-30 12:42:00",6933223,35051,8,4.751,198.5,17.05,96.5,314.6,243.9,4.174,4.918,"NAN",17.06,"NAN",17.00391,3.400781
"2026-09-30 12:42:05",6933224,35051,8,5.584,194.7,17.05,96.5,316.6,238.1,4.258,5.584,"NAN",17.06,"NAN",17.00391,3.400781
"2026-09-30 12:42:10",6933225,35051,8,5.751,190.3,17.1,96.5,315.6,234.7,4.341,5.751,"NAN",17.04,"NAN",17.00391,3.400781
"2026-09-30 12:42:15",6933226,35051,8,4.751,184.3,17.1,96.4,314.4,229.9,4.397,5.751,"NAN",17.06,"NAN",17.00391,5.101172
"2026-09-30 12:42:20",6933227,35051,8,5.418,183.4,17.1,96.5,314.2,229.2,4.452,5.751,"NAN",17.04,"NAN",17.00391,3.400781
"2026-09-30 12:42:25",6933228,35051,8,4.584,177.9,17.1,96.4,313.4,224.5,4.48,5.751,"NAN",17.03,"NAN",17.00391,3.400781
"2026-09-30 12:42:30",6933229,35051,8,4.584,181.1,17.05,96.5,314.2,226.9,4.515,5.751,"NAN",17.03,"NAN",17.00391,3.400781
"2026-09-30 12:42:35",6933230,35051,8,4.751,178.7,17,96.5,314.6,224.1,4.536,5.751,"NAN",17.03,"NAN",17.00391,6.801563
"2026-09-30 12:42:40",6933231,35051,8,4.751,185.9,17,96.5,312.7,233.2,4.563,5.751,"NAN",17.03,"NAN",17.00391,3.400781
"2026-09-30 12:42:45",6933232,35051,8,4.251,177.7,17,96.4,313.7,224,4.598,5.751,"NAN",17.02,"NAN",17.00391,3.400781
"2026-09-30 12:42:50",6933233,35051,8,3.917,201.2,16.95,96.3,315.2,246,4.598,5.751,"NAN",17.02,"NAN",17.00391,6.801563
"2026-09-30 12:42:55",6933234,35051,8,4.751,179,17,96.3,314.8,224.2,4.612,5.751,"NAN",17.02,"NAN",17.00391,3.400781
"2026-09-30 12:43:00",6933235,35051,8,4.751,180.8,17,96.3,314.4,226.4,4.633,5.751,"NAN",17,"NAN",17.00391,3.400781
"2026-09-30 12:43:05",6933236,35051,8,4.918,182.8,17,96.4,314.4,228.4,4.661,5.751,"NAN",17,"NAN",17.00391,3.400781
"2026-09-30 12:43:10",6933237,35051,8,4.251,181.5,17,96.4,315.8,225.7,4.668,5.751,"NAN",17,"NAN",17.00391,6.801563
"2026-09-30 12:43:15",6933238,35051,8,4.084,181.2,17,96.5,313.9,227.3,4.654,5.751,"NAN",17,"NAN",17.00391,3.400781
"2026-09-30 12:43:20",6933239,35051,8,4.251,179.4,17,96.5,313.9,225.5,4.647,5.751,"NAN",17,"NAN",17.00391,6.801563
"2026-09-30 12:43:25",6933240,35051,8,4.418,182.4,17,96.4,313.5,228.9,4.675,5.751,"NAN",17,"NAN",17.00391,3.400781
"2026-09-30 12:43:30",6933241,35051,8,4.251,182.8,17,96.5,314.6,228.2,4.675,5.751,"NAN",17,"NAN",17.00391,6.801563
"2026-09-30 12:43:35",6933242,35051,8,4.251,188.2,17,96.5,314.4,233.8,4.661,5.751,"NAN",17,"NAN",17.00391,3.400781
"2026-09-30 12:43:40",6933243,35051,8,4.584,189.2,17.05,96.5,313.9,235.3,4.661,5.751,"NAN",17,"NAN",17.00391,6.801563
"2026-09-30 12:43:45",6933244,35051,8,3.917,194.8,17.1,96.5,314.9,239.9,4.626,5.751,"NAN",17.03,"NAN",17.00391,6.801563
"2026-09-30 12:43:50",6933245,35051,8,3.917,184.8,17.1,96.5,315.9,228.9,4.584,5.751,"NAN",17.02,"NAN",17.00391,3.400781
"2026-09-30 12:43:55",6933246,35051,8,3.917,181.5,17.15,96.5,315.4,226.1,4.556,5.751,"NAN",17.03,"NAN",17.00391,6.801563
"2026-09-30 12:44:00",6933247,35051,8,4.084,190.4,17.15,96.5,313.5,236.9,4.529,5.751,"NAN",17.03,"NAN",17.00391,3.400781
"2026-09-30 12:44:05",6933248,35051,8,4.251,191.5,17.2,96.6,314.6,236.9,4.473,5.751,"NAN",17.04,"NAN",17.00391,6.801563
"2026-09-30 12:44:10",6933249,35051,8,4.418,189.2,17.2,96.6,312.8,236.4,4.418,5.418,"NAN",17.06,"NAN",17.00391,3.400781
"2026-09-30 12:44:15",6933250,35051,8,4.251,192.5,17.15,96.7,314.4,238.1,4.397,5.418,"NAN",17.04,"NAN",17.00391,5.101172
"2026-09-30 12:44:20",6933251,35051,8,4.418,182.5,17.15,96.7,313.9,228.6,4.355,4.918,"NAN",17.06,"NAN",17.00391,6.801563
"2026-09-30 12:44:25",6933252,35051,8,4.418,182.7,17.15,96.8,314.4,228.3,4.348,4.918,"NAN",17.06,"NAN",17.00391,5.101172
"2026-09-30 12:44:30",6933253,35051,8,4.084,173.9,17.1,96.7,315.8,218.1,4.327,4.918,"NAN",17.06,"NAN",17.00391,6.801563
"2026-09-30 12:44:35",6933254,35051,8,4.084,187.3,17.1,96.7,315.2,232.1,4.299,4.918,"NAN",17.04,"NAN",17.00391,3.400781
"2026-09-30 12:44:40",6933255,35051,8,4.418,178,17.1,96.7,318,220,4.286,4.918,"NAN",17.03,"NAN",17.00391,3.400781
"2026-09-30 12:44:45",6933256,35051,8,4.084,175.2,17.05,96.7,314.1,221.1,4.279,4.918,"NAN",17.03,"NAN",17.00391,6.801563
"2026-09-30 12:44:50",6933257,35051,8,3.917,185.2,17.05,96.7,315.9,229.3,4.279,4.918,"NAN",17.03,"NAN",17.00391,3.400781
"2026-09-30 12:44:55",6933258,35051,8,4.251,190,17.05,96.7,315.2,234.8,4.258,4.918,"NAN",17.03,"NAN",17.00391,6.801563
"2026-09-30 12:45:00",6933259,35051,8,4.584,189.8,17.05,96.7,314.6,235.2,4.251,4.918,"NAN",17.03,"NAN",17.00391,6.801563
"2026-09-30 12:45:05",6933260,35051,8,4.918,190.8,17.05,96.7,314.6,236.2,4.251,4.918,"NAN",17.03,"NAN",17.00391,6.801563
"2026-09-30 12:45:10",6933261,35051,8,4.251,191.8,17,96.7,315.9,235.9,4.251,4.918,"NAN",17.02,"NAN",17.00391,6.801563
"2026-09-30 12:45:15",6933262,35051,8,4.084,190.1,17,96.7,316.8,233.3,4.251,4.918,"NAN",17,"NAN",17.00391,6.801563
"2026-09-30 12:45:20",6933263,35051,8,4.251,196.6,17,96.7,315.2,241.4,4.251,4.918,"NAN",17,"NAN",17.00391,6.801563
"2026-09-30 12:45:25",6933264,35051,8,3.917,193,16.95,96.6,315.4,237.6,4.23,4.918,"NAN",17,"NAN",17.00391,6.801563
"2026-09-30 12:45:30",6933265,35051,8,4.251,188,16.95,96.6,314.9,233.1,4.23,4.918,"NAN",17,"NAN",17.00391,6.801563
"2026-09-30 12:45:35",6933266,35051,8,4.418,188.9,16.95,96.7,314.6,234.3,4.237,4.918,"NAN",17,"NAN",17.00391,6.801563
"2026-09-30 12:45:40",6933267,35051,8,4.084,189.3,16.95,96.6,313.4,235.9,4.216,4.918,"NAN",16.98,"NAN",17.00391,6.801563
"2026-09-30 12:45:45",6933268,35051,8,3.917,184.5,16.95,96.6,316.3,228.2,4.216,4.918,"NAN",16.98,"NAN",17.00391,6.801563
"2026-09-30 12:45:50",6933269,35051,8,3.751,187.6,16.95,96.5,315.9,231.7,4.209,4.918,"NAN",16.98,"NAN",17.00391,6.801563
"2026-09-30 12:45:55",6933270,35051,8,3.417,191.3,16.95,96.6,315.9,235.4,4.188,4.918,"NAN",16.98,"NAN",17.00391,6.801563
"2026-09-30 12:46:00",6933271,35051,8,3.417,178.9,16.95,96.6,317.5,221.4,4.161,4.918,"NAN",16.98,"NAN",17.00391,6.801563
"2026-09-30 12:46:05",6933272,35051,8,3.084,177.7,16.95,96.5,318,219.7,4.112,4.918,"NAN",16.98,"NAN",17.00391,6.801563
"2026-09-30 12:46:10",6933273,35051,8,3.584,180.5,17,96.6,314.4,226.1,4.077,4.918,"NAN",16.98,"NAN",17.00391,6.801563
"2026-09-30 12:46:15",6933274,35051,8,4.084,186.6,17,96.6,314.6,232,4.07,4.918,"NAN",16.98,"NAN",17.00391,6.801563
"2026-09-30 12:46:20",6933275,35051,8,4.251,181.3,17.05,96.7,315.9,225.4,4.063,4.918,"NAN",16.98,"NAN",17.00391,6.801563
"2026-09-30 12:46:25",6933276,35051,8,4.751,179.1,17.1,96.7,315.4,223.7,4.077,4.918,"NAN",16.99,"NAN",17.00391,6.801563
"2026-09-30 12:46:30",6933277,35051,8,4.751,178.3,17.1,96.8,315.8,222.5,4.105,4.918,"NAN",16.99,"NAN",17.00391,6.801563
"2026-09-30 12:46:35",6933278,35051,8,4.584,173,17,96.8,315.4,217.6,4.126,4.918,"NAN",16.98,"NAN",17.00391,6.801563
"2026-09-30 12:46:40",6933279,35051,8,4.584,179.6,17,96.9,316.1,223.5,4.133,4.918,"NAN",16.98,"NAN",17.00391,6.801563
"2026-09-30 12:46:45",6933280,35051,8,4.084,168.8,17,96.8,316.5,212.3,4.133,4.918,"NAN",16.98,"NAN",17.00391,6.801563
"2026-09-30 12:46:50",6933281,35051,8,3.917,178.1,16.95,96.8,314.6,223.5,4.133,4.918,"NAN",16.98,"NAN",17.00391,6.801563
"2026-09-30 12:46:55",6933282,35051,8,3.917,177.3,16.95,96.8,316.3,221,4.119,4.918,"NAN",16.95,"NAN",17.00391,6.801563
"2026-09-30 12:47:00",6933283,35051,8,3.917,181.4,16.95,96.8,315.2,226.2,4.091,4.918,"NAN",16.95,"NAN",17.00391,6.801563
"2026-09-30 12:47:05",6933284,35051,8,4.084,184.8,16.95,96.8,316.1,228.7,4.056,4.751,"NAN",16.95,"NAN",17.00391,6.801563
"2026-09-30 12:47:10",6933285,35051,8,4.584,183,16.95,96.7,316.6,226.4,4.07,4.751,"NAN",16.95,"NAN",17.00391,6.801563
"2026-09-30 12:47:15",6933286,35051,8,4.251,179.1,16.95,96.8,315.6,223.5,4.077,4.751,"NAN",16.95,"NAN",17.00391,6.801563
"2026-09-30 12:47:20",6933287,35051,8,4.751,181.6,16.95,96.9,314.9,226.7,4.098,4.751,"NAN",16.95,"NAN",17.00391,6.801563
"2026-09-30 12:47:25",6933288,35051,8,4.751,185.1,16.95,96.8,315.1,230,4.133,4.751,"NAN",16.95,"NAN",17.00391,6.801563
"2026-09-30 12:47:30",6933289,35051,8,4.251,184.4,16.95,96.8,314.1,230.3,4.133,4.751,"NAN",16.95,"NAN",17.00391,6.801563
"2026-09-30 12:47:35",6933290,35051,8,3.917,173,16.95,96.9,316.1,216.9,4.112,4.751,"NAN",16.95,"NAN",17.00391,6.801563
"2026-09-30 12:47:40",6933291,35051,8,4.251,179.4,17,96.9,315.2,224.2,4.119,4.751,"NAN",16.95,"NAN",17.00391,6.801563
"2026-09-30 12:47:45",6933292,35051,8,4.751,179.5,17,96.9,315.2,224.3,4.154,4.751,"NAN",16.95,"NAN",17.00391,6.801563
"2026-09-30 12:47:50",6933293,35051,8,4.251,181.8,16.95,96.9,316.8,225,4.174,4.751,"NAN",16.95,"NAN",17.00391,6.801563
"2026-09-30 12:47:55",6933294,35051,8,4.584,176.1,17,96.9,313.2,222.9,4.223,4.751,"NAN",16.95,"NAN",17.00391,6.801563
"2026-09-30 12:48:00",6933295,35051,8,4.918,189.9,17,96.9,313.7,236.2,4.286,4.918,"NAN",16.95,"NAN",17.00391,6.801563
"2026-09-30 12:48:05",6933296,35051,8,4.918,193.2,17,96.9,316.6,236.6,4.362,4.918,"NAN",16.95,"NAN",17.00391,6.801563
"2026-09-30 12:48:10",6933297,35051,8,3.917,186.2,16.95,96.9,314.1,232.1,4.376,4.918,"NAN",16.95,"NAN",17.00391,6.801563
"2026-09-30 12:48:15",6933298,35051,8,4.584,183.5,17,96.9,315.6,227.9,4.397,4.918,"NAN",16.95,"NAN",17.00391,6.801563
"2026-09-30 12:48:20",6933299,35051,8,4.084,182.4,16.95,96.9,316.3,226.1,4.39,4.918,"NAN",16.95,"NAN",17.00391,6.801563
"2026-09-30 12:48:25",6933300,35051,8,4.251,178,16.95,97,314.4,223.6,4.369,4.918,"NAN",16.95,"NAN",17.00391,6.801563
"2026-09-30 12:48:30",6933301,35051,8,3.917,178,16.95,96.9,316.1,221.9,4.334,4.918,"NAN",16.95,"NAN",17.00391,6.801563
"2026-09-30 12:48:35",6933302,35051,8,3.584,171.9,17,97,315.4,216.5,4.293,4.918,"NAN",16.95,"NAN",17.00391,6.801563
"2026-09-30 12:48:40",6933303,35051,8,3.751,176.2,17,97,317,219.2,4.258,4.918,"NAN",16.95,"NAN",17.00391,6.801563
"2026-09-30 12:48:45",6933304,35051,8,3.917,176.1,17,97,316.8,219.3,4.251,4.918,"NAN",16.95,"NAN",17.00391,6.801563
"2026-09-30 12:48:50",6933305,35051,8,4.418,172.3,17,97,316.3,216,4.272,4.918,"NAN",16.95,"NAN",18.7043,6.801563
"2026-09-30 12:48:55",6933306,35051,8,4.418,171.3,17,97,315.9,215.4,4.293,4.918,"NAN",16.95,"NAN",20.40469,6.801563
"2026-09-30 12:49:00",6933307,35051,8,4.751,186.3,17,97,315.2,231.1,4.327,4.918,"NAN",16.95,"NAN",20.40469,6.801563
"2026-09-30 12:49:05",6933308,35051,8,4.251,188.5,16.95,97,315.8,232.7,4.334,4.918,"NAN",16.95,"NAN",20.40469,6.801563
"2026-09-30 12:49:10",6933309,35051,8,4.751,186.4,16.95,97,317,229.4,4.341,4.918,"NAN",16.95,"NAN",20.40469,6.801563
"2026-09-30 12:49:15",6933310,35051,8,4.751,177.7,16.95,97,315.1,222.6,4.362,4.918,"NAN",16.95,"NAN",20.40469,6.801563
"2026-09-30 12:49:20",6933311,35051,8,4.251,178.7,16.95,96.9,316.3,222.4,4.341,4.918,"NAN",16.95,"NAN",20.40469,6.801563
"2026-09-30 12:49:25",6933312,35051,8,4.584,175.7,16.9,96.9,314.8,220.9,4.334,4.918,"NAN",16.95,"NAN",20.40469,6.801563
"2026-09-30 12:49:30",6933313,35051,8,4.418,177.4,16.95,97,316.5,220.9,4.341,4.918,"NAN",16.95,"NAN",20.40469,6.801563
"2026-09-30 12:49:35",6933314,35051,8,4.251,174.1,16.95,97,316.1,218,4.355,4.918,"NAN",16.95,"NAN",20.40469,6.801563
"2026-09-30 12:49:40",6933315,35051,8,4.084,175.7,16.95,97,315.9,219.8,4.348,4.918,"NAN",16.95,"NAN",20.40469,6.801563
"2026-09-30 12:49:45",6933316,35051,8,4.584,174,16.95,97,315.6,218.4,4.341,4.918,"NAN",16.95,"NAN",20.40469,6.801563
"2026-09-30 12:49:50",6933317,35051,8,4.584,184.8,16.95,97,314.6,230.2,4.355,4.918,"NAN",16.95,"NAN",20.40469,6.801563
"2026-09-30 12:49:55",6933318,35051,8,4.084,174.4,16.95,97,315.4,219,4.334,4.918,"NAN",16.95,"NAN",20.40469,6.801563
"2026-09-30 12:50:00",6933319,35051,8,4.084,184.1,17,97,315.6,228.5,4.299,4.918,"NAN",16.95,"NAN",20.40469,6.801563
"2026-09-30 12:50:05",6933320,35051,8,4.084,181.5,17,97,316.5,225,4.265,4.751,"NAN",16.95,"NAN",20.40469,6.801563
"2026-09-30 12:50:10",6933321,35051,8,4.251,183.9,17,97.1,314.4,229.5,4.279,4.751,"NAN",16.95,"NAN",20.40469,6.801563
"2026-09-30 12:50:15",6933322,35051,8,4.918,181.5,16.95,97,314.4,227.1,4.293,4.918,"NAN",16.95,"NAN",20.40469,6.801563
"2026-09-30 12:50:20",6933323,35051,8,4.584,183.7,16.95,97,315.6,228.1,4.313,4.918,"NAN",16.95,"NAN",20.40469,6.801563
"2026-09-30 12:50:25",6933324,35051,8,4.251,180.1,16.95,97.1,315.4,224.7,4.313,4.918,"NAN",16.94,"NAN",20.40469,6.801563
"2026-09-30 12:50:30",6933325,35051,8,4.251,182.2,16.95,97,316.1,226.1,4.327,4.918,"NAN",16.93,"NAN",20.40469,6.801563
"2026-09-30 12:50:35",6933326,35051,8,3.751,174,16.9,97.1,316.6,217.4,4.334,4.918,"NAN",16.93,"NAN",20.40469,6.801563
"2026-09-30 12:50:40",6933327,35051,8,4.251,182.7,16.95,97.2,316.3,226.4,4.355,4.918,"NAN",16.93,"NAN",20.40469,6.801563
"2026-09-30 12:50:45",6933328,35051,8,3.751,187.7,16.95,97,314.8,232.9,4.348,4.918,"NAN",16.94,"NAN",20.40469,6.801563
"2026-09-30 12:50:50",6933329,35051,8,4.418,186.9,17,97,315.9,231,4.348,4.918,"NAN",16.95,"NAN",20.40469,6.801563
"2026-09-30 12:50:55",6933330,35051,8,4.918,175.1,16.95,97,315.6,219.5,4.369,4.918,"NAN",16.95,"NAN",23.80547,6.801563
"2026-09-30 12:51:00",6933331,35051,8,4.084,175.1,16.95,97.2,315.6,219.5,4.341,4.918,"NAN",16.95,"NAN",23.80547,6.801563
"2026-09-30 12:51:05",6933332,35051,8,4.584,180.3,16.95,97,315.8,224.5,4.355,4.918,"NAN",16.95,"NAN",23.80547,6.801563
"2026-09-30 12:51:10",6933333,35051,8,4.751,167.6,16.95,97,315.9,211.7,4.355,4.918,"NAN",16.93,"NAN",23.80547,6.801563
"2026-09-30 12:51:15",6933334,35051,8,4.418,172.6,16.95,97,315.2,217.4,4.341,4.918,"NAN",16.93,"NAN",23.80547,10.20234
"2026-09-30 12:51:20",6933335,35051,8,4.251,179.8,16.95,97.1,317.2,222.6,4.341,4.918,"NAN",16.93,"NAN",23.80547,6.801563
"2026-09-30 12:51:25",6933336,35051,8,4.918,188,16.95,97,315.6,232.4,4.355,4.918,"NAN",16.93,"NAN",23.80547,6.801563
"2026-09-30 12:51:30",6933337,35051,8,4.584,184.3,17,97,314.2,230.1,4.362,4.918,"NAN",16.95,"NAN",23.80547,6.801563
"2026-09-30 12:51:35",6933338,35051,8,4.251,191,17,97.1,315.8,235.2,4.362,4.918,"NAN",16.95,"NAN",23.80547,6.801563
"2026-09-30 12:51:40",6933339,35051,8,4.584,179.4,17,97.1,315.6,223.8,4.383,4.918,"NAN",16.95,"NAN",23.80547,6.801563
"2026-09-30 12:51:45",6933340,35051,8,4.418,182.9,17,97.2,315.9,227,4.376,4.918,"NAN",16.95,"NAN",23.80547,10.20234
"2026-09-30 12:51:50",6933341,35051,8,4.584,183.6,17,97.2,316.5,227.1,4.376,4.918,"NAN",16.95,"NAN",23.80547,10.20234
"2026-09-30 12:51:55",6933342,35051,8,4.418,189.1,17,97.3,315.1,234,4.39,4.918,"NAN",16.95,"NAN",23.80547,10.20234
"2026-09-30 12:52:00",6933343,35051,8,4.418,189.6,17,97.2,315.8,233.8,4.404,4.918,"NAN",16.95,"NAN",23.80547,10.20234
"2026-09-30 12:52:05",6933344,35051,8,4.418,186.5,16.95,97.1,314.8,231.7,4.418,4.918,"NAN",16.95,"NAN",25.50586,10.20234
"2026-09-30 12:52:10",6933345,35051,8,4.084,187.4,16.95,97.2,315.4,232,4.411,4.918,"NAN",16.93,"NAN",27.20625,10.20234
"2026-09-30 12:52:15",6933346,35051,8,3.917,188.5,16.95,97.2,315.9,232.6,4.369,4.918,"NAN",16.93,"NAN",27.20625,10.20234
"2026-09-30 12:52:20",6933347,35051,8,3.917,180.6,16.95,97.2,315.4,225.2,4.341,4.918,"NAN",16.93,"NAN",27.20625,10.20234
"2026-09-30 12:52:25",6933348,35051,8,4.084,181.5,16.95,97.3,315.2,226.3,4.334,4.918,"NAN",16.93,"NAN",27.20625,10.20234
"2026-09-30 12:52:30",6933349,35051,8,4.084,185.6,16.95,97.2,316.1,229.5,4.327,4.918,"NAN",16.93,"NAN",27.20625,10.20234
"2026-09-30 12:52:35",6933350,35051,8,4.084,183.4,16.95,97.2,316.1,227.3,4.341,4.918,"NAN",16.93,"NAN",27.20625,10.20234
"2026-09-30 12:52:40",6933351,35051,8,4.584,184.7,16.95,97.2,316.8,227.9,4.355,4.918,"NAN",16.93,"NAN",27.20625,10.20234
"2026-09-30 12:52:45",6933352,35051,8,4.584,187.2,17,97.3,315.1,232.1,4.39,4.918,"NAN",16.93,"NAN",27.20625,10.20234
"2026-09-30 12:52:50",6933353,35051,8,4.918,185.6,16.95,97.2,313.9,231.7,4.411,4.918,"NAN",16.93,"NAN",27.20625,10.20234
"2026-09-30 12:52:55",6933354,35051,8,4.584,181.5,16.95,97.1,315.4,226.1,4.397,4.918,"NAN",16.93,"NAN",28.90664,10.20234
"2026-09-30 12:53:00",6933355,35051,8,4.418,184,16.95,97.1,315.1,228.9,4.411,4.918,"NAN",16.93,"NAN",30.60703,10.20234
"2026-09-30 12:53:05",6933356,35051,8,4.418,185,16.9,97.2,315.2,229.8,4.404,4.918,"NAN",16.93,"NAN",30.60703,10.20234
"2026-09-30 12:53:10",6933357,35051,8,4.251,191,16.9,97.2,314.8,236.2,4.383,4.918,"NAN",16.93,"NAN",30.60703,10.20234
"2026-09-30 12:53:15",6933358,35051,8,4.418,191.8,16.9,97.2,315.9,235.9,4.383,4.918,"NAN",16.9,"NAN",30.60703,10.20234
"2026-09-30 12:53:20",6933359,35051,8,4.084,183,16.9,97.1,316.3,226.7,4.376,4.918,"NAN",16.9,"NAN",30.60703,10.20234
"2026-09-30 12:53:25",6933360,35051,8,3.917,191,16.9,97.2,315.6,235.4,4.334,4.918,"NAN",16.9,"NAN",30.60703,10.20234
"2026-09-30 12:53:30",6933361,35051,8,4.418,192.2,16.9,97.2,314.2,238,4.327,4.918,"NAN",16.9,"NAN",34.00781,10.20234
"2026-09-30 12:53:35",6933362,35051,8,4.084,186.2,16.9,97.2,315.6,230.6,4.32,4.918,"NAN",16.9,"NAN",34.00781,10.20234
"2026-09-30 12:53:40",6933363,35051,8,4.084,183.4,16.95,97.2,315.2,228.2,4.299,4.918,"NAN",16.9,"NAN",34.00781,10.20234
"2026-09-30 12:53:45",6933364,35051,8,3.917,185,16.95,97.2,317.3,227.7,4.279,4.918,"NAN",16.9,"NAN",34.00781,10.20234
"2026-09-30 12:53:50",6933365,35051,8,5.084,167.7,17,97.2,315.6,212.1,4.299,5.084,"NAN",16.92,"NAN",34.00781,10.20234
"2026-09-30 12:53:55",6933366,35051,8,5.251,182.7,17,97.2,313.7,229,4.334,5.251,"NAN",16.93,"NAN",34.00781,10.20234
"2026-09-30 12:54:00",6933367,35051,8,4.251,180.8,17,97.2,315.8,225,4.327,5.251,"NAN",16.93,"NAN",35.70821,10.20234
"2026-09-30 12:54:05",6933368,35051,8,4.584,184.9,17,97.2,313.9,231,4.334,5.251,"NAN",16.93,"NAN",37.4086,13.60313
"2026-09-30 12:54:10",6933369,35051,8,4.918,187.2,17.05,97.2,316.5,230.7,4.369,5.251,"NAN",16.94,"NAN",37.4086,10.20234
"2026-09-30 12:54:15",6933370,35051,8,5.751,185.8,17.05,97.3,313.7,232.1,4.445,5.751,"NAN",16.95,"NAN",37.4086,13.60313
"2026-09-30 12:54:20",6933371,35051,8,5.918,187.3,17.05,97.4,313.9,233.4,4.529,5.918,"NAN",16.95,"NAN",37.4086,13.60313
"2026-09-30 12:54:25",6933372,35051,8,5.418,184.4,17.05,97.4,314.1,230.3,4.584,5.918,"NAN",16.95,"NAN",37.4086,13.60313
"2026-09-30 12:54:30",6933373,35051,8,5.418,186.9,17.05,97.4,313.9,233,4.64,5.918,"NAN",16.95,"NAN",37.4086,13.60313
"2026-09-30 12:54:35",6933374,35051,8,5.251,184.5,17,97.4,315.4,229.1,4.688,5.918,"NAN",16.93,"NAN",37.4086,13.60313
"2026-09-30 12:54:40",6933375,35051,8,4.584,181.2,16.95,97.4,313.9,227.3,4.688,5.918,"NAN",16.93,"NAN",37.4086,13.60313
"2026-09-30 12:54:45",6933376,35051,8,4.584,192.2,17,97.4,314.1,238.1,4.688,5.918,"NAN",16.93,"NAN",37.4086,13.60313
"2026-09-30 12:54:50",6933377,35051,8,4.918,178.8,17,97.4,315.9,222.9,4.688,5.918,"NAN",16.93,"NAN",40.80938,13.60313
"2026-09-30 12:54:55",6933378,35051,8,5.251,182.4,17,97.4,314.1,228.3,4.716,5.918,"NAN",16.93,"NAN",40.80938,13.60313
"2026-09-30 12:55:00",6933379,35051,8,4.751,181.3,17,97.4,315.2,226.1,4.73,5.918,"NAN",16.95,"NAN",40.80938,13.60313
"2026-09-30 12:55:05",6933380,35051,8,5.084,183,17,97.4,315.2,227.8,4.758,5.918,"NAN",16.95,"NAN",40.80938,13.60313
"2026-09-30 12:55:10",6933381,35051,8,4.751,177.4,17,97.4,313.9,223.5,4.779,5.918,"NAN",16.95,"NAN",40.80938,13.60313
"2026-09-30 12:55:15",6933382,35051,8,4.918,184.6,17,97.4,314.8,229.8,4.8,5.918,"NAN",16.94,"NAN",40.80938,13.60313
"2026-09-30 12:55:20",6933383,35051,8,5.084,186.2,17,97.4,315.2,231,4.841,5.918,"NAN",16.95,"NAN",40.80938,13.60313
"2026-09-30 12:55:25",6933384,35051,8,5.418,188.5,17,97.4,315.8,232.7,4.904,5.918,"NAN",16.95,"NAN",40.80938,13.60313
"2026-09-30 12:55:30",6933385,35051,8,4.918,187.7,17,97.4,314.6,233.1,4.925,5.918,"NAN",16.93,"NAN",44.21016,13.60313
"2026-09-30 12:55:35",6933386,35051,8,4.918,190.2,17,97.5,314.8,235.4,4.959,5.918,"NAN",16.94,"NAN",44.21016,13.60313
"2026-09-30 12:55:40",6933387,35051,8,4.584,184.3,17,97.5,314.2,230.1,4.98,5.918,"NAN",16.93,"NAN",44.21016,13.60313
"2026-09-30 12:55:45",6933388,35051,8,4.418,184.2,17,97.4,314.8,229.4,5.001,5.918,"NAN",16.93,"NAN",44.21016,17.00391
"2026-09-30 12:55:50",6933389,35051,8,4.251,181.8,16.95,97.4,314.4,227.4,4.966,5.918,"NAN",16.93,"NAN",44.21016,17.00391
"2026-09-30 12:55:55",6933390,35051,8,4.418,187.5,17,97.5,313.9,233.6,4.932,5.918,"NAN",16.93,"NAN",44.21016,17.00391
"2026-09-30 12:56:00",6933391,35051,8,4.084,180.3,17,97.4,316.5,223.8,4.925,5.918,"NAN",16.93,"NAN",47.61094,17.00391
"2026-09-30 12:56:05",6933392,35051,8,4.418,175.8,17,97.4,314.6,221.2,4.918,5.918,"NAN",16.95,"NAN",47.61094,17.00391
"2026-09-30 12:56:10",6933393,35051,8,4.251,178,17,97.4,315.4,222.6,4.89,5.918,"NAN",16.95,"NAN",47.61094,17.00391
"2026-09-30 12:56:15",6933394,35051,8,3.917,177.9,17,97.4,315.9,222,4.813,5.918,"NAN",16.95,"NAN",47.61094,17.00391
"2026-09-30 12:56:20",6933395,35051,8,3.251,185.5,17,97.4,315.2,230.3,4.702,5.418,"NAN",16.95,"NAN",47.61094,17.00391
"2026-09-30 12:56:25",6933396,35051,8,4.251,180.6,17,97.4,314.9,225.7,4.654,5.418,"NAN",16.94,"NAN",51.01172,17.00391
"2026-09-30 12:56:30",6933397,35051,8,4.251,182.3,17,97.4,315.9,226.4,4.605,5.418,"NAN",16.95,"NAN",51.01172,17.00391
"2026-09-30 12:56:35",6933398,35051,8,4.418,183.7,17,97.4,315.4,228.3,4.57,5.418,"NAN",16.95,"NAN",51.01172,17.00391
"2026-09-30 12:56:40",6933399,35051,8,4.418,184.4,17,97.4,314.6,229.8,4.563,5.418,"NAN",16.95,"NAN",51.01172,17.00391
"2026-09-30 12:56:45",6933400,35051,8,3.917,180.1,17.05,97.5,315.4,224.7,4.536,5.418,"NAN",16.95,"NAN",51.01172,17.00391
"2026-09-30 12:56:50",6933401,35051,8,3.751,176.8,17.05,97.5,314.6,222.2,4.487,5.418,"NAN",16.98,"NAN",51.01172,17.00391
"2026-09-30 12:56:55",6933402,35051,8,3.417,170.5,17.1,97.5,317.9,212.6,4.411,5.418,"NAN",16.98,"NAN",54.4125,17.00391
"2026-09-30 12:57:00",6933403,35051,8,4.084,172.8,17.1,97.5,315.1,217.7,4.383,5.418,"NAN",16.98,"NAN",54.4125,17.00391
"2026-09-30 12:57:05",6933404,35051,8,4.084,180,17.05,97.5,316.3,223.7,4.341,5.418,"NAN",16.98,"NAN",54.4125,17.00391
"2026-09-30 12:57:10",6933405,35051,8,4.418,183.3,17.05,97.5,315.4,227.9,4.327,5.418,"NAN",16.98,"NAN",54.4125,17.00391
"2026-09-30 12:57:15",6933406,35051,8,4.084,184.7,17,97.5,317.3,227.4,4.293,5.418,"NAN",16.98,"NAN",54.4125,17.00391
"2026-09-30 12:57:20",6933407,35051,8,4.418,173.3,17.05,97.5,315.2,218.1,4.265,5.418,"NAN",16.98,"NAN",54.4125,17.00391
"2026-09-30 12:57:25",6933408,35051,8,4.084,183.7,17.05,97.5,314.6,229.1,4.209,4.918,"NAN",16.98,"NAN",57.81328,17.00391
"2026-09-30 12:57:30",6933409,35051,8,4.751,177.9,17.05,97.5,315.1,222.8,4.202,4.918,"NAN",16.99,"NAN",57.81328,17.00391
"2026-09-30 12:57:35",6933410,35051,8,5.418,176.7,17.1,97.5,313.4,223.3,4.223,5.418,"NAN",16.99,"NAN",57.81328,17.00391
"2026-09-30 12:57:40",6933411,35051,8,5.084,188.6,17.1,97.6,315.1,233.5,4.244,5.418,"NAN",17,"NAN",57.81328,17.00391
"2026-09-30 12:57:45",6933412,35051,8,4.584,185,17.1,97.6,313.5,231.5,4.251,5.418,"NAN",17,"NAN",57.81328,17.00391
"2026-09-30 12:57:50",6933413,35051,8,4.418,181.4,17.1,97.6,315.2,226.2,4.258,5.418,"NAN",17,"NAN",57.81328,17.00391
"2026-09-30 12:57:55",6933414,35051,8,3.751,189,17.05,97.6,316.3,232.7,4.23,5.418,"NAN",17,"NAN",57.81328,17.00391
"2026-09-30 12:58:00",6933415,35051,8,4.251,187.1,17,97.6,315.2,231.9,4.237,5.418,"NAN",16.99,"NAN",57.81328,17.00391
"2026-09-30 12:58:05",6933416,35051,8,4.918,185.6,17,97.7,314.6,231,4.258,5.418,"NAN",17,"NAN",57.81328,17.00391
"2026-09-30 12:58:10",6933417,35051,8,4.751,183.9,17.05,97.7,316.6,227.3,4.279,5.418,"NAN",17,"NAN",57.81328,17.00391
"2026-09-30 12:58:15",6933418,35051,8,4.584,185.3,17,97.7,315.4,229.9,4.306,5.418,"NAN",16.99,"NAN",57.81328,17.00391
"2026-09-30 12:58:20",6933419,35051,8,4.751,180.9,17.05,97.7,316.1,224.8,4.369,5.418,"NAN",16.99,"NAN",57.81328,17.00391
"2026-09-30 12:58:25",6933420,35051,8,4.751,181.7,17,97.7,313.5,228.2,4.39,5.418,"NAN",16.98,"NAN",57.81328,17.00391
"2026-09-30 12:58:30",6933421,35051,8,4.251,182.6,17,97.6,314.8,227.8,4.39,5.418,"NAN",16.98,"NAN",57.81328,17.00391
"2026-09-30 12:58:35",6933422,35051,8,4.418,177.1,17,97.7,315.6,221.5,4.39,5.418,"NAN",16.98,"NAN",57.81328,17.00391
"2026-09-30 12:58:40",6933423,35051,8,4.251,178.2,17,97.6,316.3,221.9,4.383,5.418,"NAN",16.98,"NAN",57.81328,17.00391
"2026-09-30 12:58:45",6933424,35051,8,4.418,187.7,17.05,97.7,314.4,233.3,4.404,5.418,"NAN",16.99,"NAN",57.81328,17.00391
"2026-09-30 12:58:50",6933425,35051,8,5.584,182,17.05,97.7,314.1,227.9,4.48,5.584,"NAN",17,"NAN",57.81328,17.00391
"2026-09-30 12:58:55",6933426,35051,8,5.584,177.3,17.05,97.7,314.4,222.9,4.57,5.584,"NAN",17,"NAN",57.81328,17.00391
"2026-09-30 12:59:00",6933427,35051,8,4.918,177.3,17.1,97.7,313.9,223.4,4.605,5.584,"NAN",17,"NAN",57.81328,17.00391
"2026-09-30 12:59:05",6933428,35051,8,4.751,177.7,17,97.6,315.6,222.1,4.633,5.584,"NAN",17,"NAN",57.81328,17.00391
"2026-09-30 12:59:10",6933429,35051,8,4.751,179.2,17,97.7,314.1,225.1,4.647,5.584,"NAN",16.99,"NAN",59.51368,17.00391
"2026-09-30 12:59:15",6933430,35051,8,4.584,176.4,16.95,97.7,314.9,221.5,4.668,5.584,"NAN",16.99,"NAN",61.21407,17.00391
"2026-09-30 12:59:20",6933431,35051,8,4.584,178,17,97.7,313.7,224.3,4.675,5.584,"NAN",16.98,"NAN",61.21407,17.00391
"2026-09-30 12:59:25",6933432,35051,8,4.251,172.6,17,97.7,315.6,217,4.681,5.584,"NAN",16.98,"NAN",61.21407,17.00391
"2026-09-30 12:59:30",6933433,35051,8,4.251,178.1,17,97.5,315.2,222.9,4.661,5.584,"NAN",16.98,"NAN",61.21407,17.00391
"2026-09-30 12:59:35",6933434,35051,8,4.251,180,17,97.7,315.6,224.4,4.612,5.584,"NAN",16.99,"NAN",61.21407,17.00391
"2026-09-30 12:59:40",6933435,35051,8,4.918,175.6,17,97.7,314.6,221,4.605,5.584,"NAN",17,"NAN",61.21407,17.00391
"2026-09-30 12:59:45",6933436,35051,8,4.418,171.8,17,97.7,313.7,218.1,4.598,5.584,"NAN",17,"NAN",61.21407,20.40469
"2026-09-30 12:59:50",6933437,35051,8,4.251,178.6,17,97.7,316.5,222.1,4.591,5.584,"NAN",17,"NAN",64.61485,18.7043
"2026-09-30 12:59:55",6933438,35051,8,4.084,173,17,97.7,314.8,218.2,4.605,5.584,"NAN",17,"NAN",64.61485,17.00391
"2026-09-30 13:00:00",6933439,35051,8,3.917,178,17,97.8,315.2,222.8,4.591,5.584,"NAN",17,"NAN",64.61485,20.40469
"2026-09-30 13:00:05",6933440,35051,8,4.418,182.3,17,97.7,314.4,227.9,4.57,5.584,"NAN",17,"NAN",64.61485,17.00391
"2026-09-30 13:00:10",6933441,35051,8,3.917,182.9,17,97.7,315.2,227.7,4.536,5.584,"NAN",17,"NAN",64.61485,17.00391
"2026-09-30 13:00:15",6933442,35051,8,4.084,187.6,17.05,97.8,315.4,232.2,4.515,5.584,"NAN",17,"NAN",64.61485,20.40469
"2026-09-30 13:00:20",6933443,35051,8,5.084,175.4,17.05,97.8,315.8,219.6,4.529,5.584,"NAN",17,"NAN",64.61485,17.00391
"2026-09-30 13:00:25",6933444,35051,8,5.584,178.5,17.1,97.7,313.7,224.8,4.563,5.584,"NAN",17,"NAN",64.61485,20.40469
"2026-09-30 13:00:30",6933445,35051,8,4.751,185.1,17.05,97.7,314.8,230.3,4.584,5.584,"NAN",17,"NAN",64.61485,17.00391
"2026-09-30 13:00:35",6933446,35051,8,4.918,182,17.1,97.8,317.3,224.7,4.605,5.584,"NAN",17,"NAN",62.91446,17.00391
"2026-09-30 13:00:40",6933447,35051,8,4.751,186.6,17.05,97.8,314.2,232.4,4.626,5.584,"NAN",17,"NAN",61.21407,17.00391
"2026-09-30 13:00:45",6933448,35051,8,4.418,184.6,17.05,97.8,316.8,227.8,4.626,5.584,"NAN",17,"NAN",61.21407,17.00391
"2026-09-30 13:00:50",6933449,35051,8,4.251,178.6,17.1,97.8,313.9,224.7,4.57,5.584,"NAN",17,"NAN",61.21407,17.00391
"2026-09-30 13:00:55",6933450,35051,8,3.917,170.6,17.1,97.8,315.6,215,4.501,5.584,"NAN",17.02,"NAN",61.21407,17.00391
"2026-09-30 13:01:00",6933451,35051,8,4.251,178.3,17.1,97.8,313.5,224.8,4.473,5.584,"NAN",17.03,"NAN",61.21407,17.00391
"2026-09-30 13:01:05",6933452,35051,8,4.251,171.6,17.15,97.9,316.1,215.5,4.452,5.584,"NAN",17.03,"NAN",61.21407,17.00391
"2026-09-30 13:01:10",6933453,35051,8,4.418,173.2,17.15,97.9,314.6,218.6,4.438,5.584,"NAN",17.04,"NAN",57.81328,17.00391
"2026-09-30 13:01:15",6933454,35051,8,4.251,176.5,17.15,97.9,314.4,222.1,4.424,5.584,"NAN",17.04,"NAN",57.81328,17.00391
"2026-09-30 13:01:20",6933455,35051,8,3.751,175,17.1,97.8,316.5,218.5,4.39,5.584,"NAN",17.03,"NAN",57.81328,17.00391
"2026-09-30 13:01:25",6933456,35051,8,4.084,174.6,17.1,97.9,316.5,218.1,4.383,5.584,"NAN",17.03,"NAN",57.81328,17.00391
"2026-09-30 13:01:30",6933457,35051,8,4.251,170.5,17.05,97.9,314.9,215.6,4.383,5.584,"NAN",17.03,"NAN",57.81328,17.00391
"2026-09-30 13:01:35",6933458,35051,8,4.751,174.1,17,97.8,315.9,218.2,4.404,5.584,"NAN",17.03,"NAN",54.4125,17.00391
"2026-09-30 13:01:40",6933459,35051,8,3.417,190.1,17,97.8,315.4,234.7,4.341,5.584,"NAN",17.03,"NAN",54.4125,17.00391
"2026-09-30 13:01:45",6933460,35051,8,4.418,185.9,17.05,97.9,315.6,230.3,4.341,5.584,"NAN",17.03,"NAN",54.4125,17.00391
"2026-09-30 13:01:50",6933461,35051,8,5.418,183.5,17.05,97.9,314.6,228.9,4.39,5.584,"NAN",17.03,"NAN",54.4125,17.00391
"2026-09-30 13:01:55",6933462,35051,8,4.584,181.3,17.05,97.9,316.1,225.2,4.411,5.584,"NAN",17.03,"NAN",54.4125,17.00391
"2026-09-30 13:02:00",6933463,35051,8,4.251,185.7,17.05,97.9,315.2,230.5,4.424,5.584,"NAN",17.03,"NAN",54.4125,17.00391
"2026-09-30 13:02:05",6933464,35051,8,3.917,185.8,17,97.9,316.3,229.5,4.404,5.584,"NAN",17.03,"NAN",54.4125,17.00391
"2026-09-30 13:02:10",6933465,35051,8,4.084,188.8,17.05,97.9,314.8,234,4.411,5.584,"NAN",17.03,"NAN",54.4125,17.00391
"2026-09-30 13:02:15",6933466,35051,8,4.418,186.5,17.05,97.9,315.9,230.6,4.424,5.584,"NAN",17.03,"NAN",54.4125,17.00391
"2026-09-30 13:02:20",6933467,35051,8,4.251,189.6,17.05,97.9,315.6,234,4.39,5.584,"NAN",17.03,"NAN",54.4125,17.00391
"2026-09-30 13:02:25",6933468,35051,8,5.251,186,17.05,97.9,314.2,231.8,4.376,5.418,"NAN",17.03,"NAN",54.4125,17.00391
"2026-09-30 13:02:30",6933469,35051,8,5.251,182.3,17.1,97.8,313.2,229.1,4.397,5.418,"NAN",17.03,"NAN",54.4125,17.00391
"2026-09-30 13:02:35",6933470,35051,8,5.251,182.5,17.05,97.9,314.8,227.7,4.411,5.418,"NAN",17.03,"NAN",54.4125,17.00391
"2026-09-30 13:02:40",6933471,35051,8,4.751,180.5,17,97.9,318.6,221.9,4.411,5.418,"NAN",17.03,"NAN",54.4125,17.00391
"2026-09-30 13:02:45",6933472,35051,8,4.418,174.5,17,97.8,312.3,222.2,4.411,5.418,"NAN",17.03,"NAN",51.01172,17.00391
"2026-09-30 13:02:50",6933473,35051,8,3.917,180.6,17,97.9,315.6,225,4.397,5.418,"NAN",17.03,"NAN",51.01172,17.00391
"2026-09-30 13:02:55",6933474,35051,8,3.584,174.1,17,97.9,313.9,220.2,4.383,5.418,"NAN",17.02,"NAN",51.01172,17.00391
"2026-09-30 13:03:00",6933475,35051,8,3.917,179.6,17,97.9,316.5,223.1,4.369,5.418,"NAN",17.02,"NAN",51.01172,17.00391
"2026-09-30 13:03:05",6933476,35051,8,3.751,186,17,97.9,313.9,232.1,4.348,5.418,"NAN",17.03,"NAN",51.01172,17.00391
"2026-09-30 13:03:10",6933477,35051,8,4.418,182.4,17,97.9,314.8,227.6,4.348,5.418,"NAN",17.03,"NAN",51.01172,17.00391
"2026-09-30 13:03:15",6933478,35051,8,4.084,177.2,17.1,97.9,317,220.2,4.341,5.418,"NAN",17.03,"NAN",51.01172,17.00391
"2026-09-30 13:03:20",6933479,35051,8,3.584,176.1,17.1,97.9,318.4,217.7,4.334,5.418,"NAN",17.04,"NAN",51.01172,17.00391
"2026-09-30 13:03:25",6933480,35051,8,3.917,177.7,17.15,97.9,313.9,223.8,4.327,5.418,"NAN",17.06,"NAN",51.01172,17.00391
"2026-09-30 13:03:30",6933481,35051,8,4.418,188.9,17.15,97.9,315.6,233.3,4.334,5.418,"NAN",17.06,"NAN",51.01172,17.00391
"2026-09-30 13:03:35",6933482,35051,8,3.751,179.1,17.2,98,316.5,222.6,4.293,5.418,"NAN",17.06,"NAN",49.31133,17.00391
"2026-09-30 13:03:40",6933483,35051,8,4.084,174.9,17.2,97.9,316.8,218.1,4.32,5.418,"NAN",17.08,"NAN",47.61094,17.00391
"2026-09-30 13:03:45",6933484,35051,8,4.584,182,17.2,97.9,316.1,225.9,4.327,5.418,"NAN",17.08,"NAN",47.61094,17.00391
"2026-09-30 13:03:50",6933485,35051,8,3.917,181.8,17.2,98,316.3,225.5,4.265,5.251,"NAN",17.08,"NAN",47.61094,17.00391
"2026-09-30 13:03:55",6933486,35051,8,3.917,180.6,17.15,98,315.2,225.4,4.237,5.251,"NAN",17.08,"NAN",47.61094,17.00391
"2026-09-30 13:04:00",6933487,35051,8,3.584,177.6,17.1,97.9,316.1,221.5,4.209,5.251,"NAN",17.08,"NAN",47.61094,17.00391
"2026-09-30 13:04:05",6933488,35051,8,3.917,173.6,17.15,98,315.4,218.2,4.209,5.251,"NAN",17.08,"NAN",47.61094,17.00391
"2026-09-30 13:04:10",6933489,35051,8,4.251,179.8,17.15,98,316.1,223.7,4.216,5.251,"NAN",17.08,"NAN",47.61094,17.00391
"2026-09-30 13:04:15",6933490,35051,8,4.584,177.1,17.15,98,314.9,222.2,4.223,5.251,"NAN",17.08,"NAN",47.61094,17.00391
"2026-09-30 13:04:20",6933491,35051,8,4.751,177.9,17.1,98,315.2,222.7,4.244,5.251,"NAN",17.08,"NAN",47.61094,17.00391
"2026-09-30 13:04:25",6933492,35051,8,4.751,179,17.15,98,314.2,224.8,4.223,5.251,"NAN",17.08,"NAN",47.61094,17.00391
"2026-09-30 13:04:30",6933493,35051,8,4.918,182.4,17.15,98,316.3,226.1,4.209,5.251,"NAN",17.09,"NAN",47.61094,17.00391
"2026-09-30 13:04:35",6933494,35051,8,5.751,180.3,17.2,98,314.6,225.7,4.23,5.751,"NAN",17.11,"NAN",47.61094,17.00391
"2026-09-30 13:04:40",6933495,35051,8,5.418,178.6,17.15,98,313.2,225.4,4.258,5.751,"NAN",17.11,"NAN",47.61094,17.00391
"2026-09-30 13:04:45",6933496,35051,8,5.584,180.8,17.15,98,313.7,227.1,4.306,5.751,"NAN",17.11,"NAN",47.61094,13.60313
"2026-09-30 13:04:50",6933497,35051,8,4.918,175.1,17.05,98,314.2,220.9,4.348,5.751,"NAN",17.08,"NAN",44.21016,17.00391
"2026-09-30 13:04:55",6933498,35051,8,4.751,185.1,17.1,98,313.9,231.2,4.397,5.751,"NAN",17.08,"NAN",44.21016,15.30352
"2026-09-30 13:05:00",6933499,35051,8,4.584,182.5,17,98,313.7,228.8,4.424,5.751,"NAN",17.06,"NAN",44.21016,13.60313
"2026-09-30 13:05:05",6933500,35051,8,5.418,184.5,17,98,313.7,230.8,4.494,5.751,"NAN",17.06,"NAN",44.21016,13.60313
"2026-09-30 13:05:10",6933501,35051,8,5.251,177.4,17,98,314.6,222.8,4.529,5.751,"NAN",17.06,"NAN",44.21016,13.60313
"2026-09-30 13:05:15",6933502,35051,8,4.918,172.9,17,97.9,315.2,217.7,4.563,5.751,"NAN",17.06,"NAN",44.21016,17.00391
"2026-09-30 13:05:20",6933503,35051,8,5.751,177.7,17,97.9,314.1,223.6,4.654,5.751,"NAN",17.06,"NAN",44.21016,17.00391
"2026-09-30 13:05:25",6933504,35051,8,5.918,179.4,17,98,314.4,225,4.737,5.918,"NAN",17.06,"NAN",44.21016,13.60313
"2026-09-30 13:05:30",6933505,35051,8,5.084,179.6,17,98,313.2,226.4,4.765,5.918,"NAN",17.06,"NAN",44.21016,17.00391
"2026-09-30 13:05:35",6933506,35051,8,5.084,188.7,17,98,313.4,235.3,4.82,5.918,"NAN",17.04,"NAN",44.21016,17.00391
"2026-09-30 13:05:40",6933507,35051,8,5.251,182.3,17,97.9,313.7,228.6,4.869,5.918,"NAN",17.06,"NAN",44.21016,17.00391
"2026-09-30 13:05:45",6933508,35051,8,4.918,181.7,17,98,314.4,227.3,4.883,5.918,"NAN",17.03,"NAN",44.21016,17.00391
"2026-09-30 13:05:50",6933509,35051,8,5.418,180.7,17,97.9,314.6,226.1,4.945,5.918,"NAN",17.03,"NAN",44.21016,17.00391
"2026-09-30 13:05:55",6933510,35051,8,4.584,188.9,17,98,313.7,235.2,4.973,5.918,"NAN",17.03,"NAN",44.21016,17.00391
"2026-09-30 13:06:00",6933511,35051,8,4.251,183.4,17,98,314.8,228.6,5.001,5.918,"NAN",17.03,"NAN",44.21016,17.00391
"2026-09-30 13:06:05",6933512,35051,8,3.417,179.6,17,98,314.6,225,4.98,5.918,"NAN",17.03,"NAN",45.91055,17.00391
"2026-09-30 13:06:10",6933513,35051,8,3.917,174.7,17.05,98,317,217.7,4.966,5.918,"NAN",17.03,"NAN",47.61094,17.00391
"2026-09-30 13:06:15",6933514,35051,8,3.751,171.8,17.1,98,314.6,217.2,4.932,5.918,"NAN",17.04,"NAN",47.61094,17.00391
"2026-09-30 13:06:20",6933515,35051,8,3.251,180.2,17.1,98,316.6,223.6,4.869,5.918,"NAN",17.06,"NAN",47.61094,17.00391
"2026-09-30 13:06:25",6933516,35051,8,4.084,183.4,17.15,98,316.3,227.1,4.841,5.918,"NAN",17.06,"NAN",45.91055,17.00391
"2026-09-30 13:06:30",6933517,35051,8,3.751,176.9,17.15,98,315.9,221,4.793,5.918,"NAN",17.06,"NAN",47.61094,17.00391
"2026-09-30 13:06:35",6933518,35051,8,3.584,189.2,17.15,98,316.1,233.1,4.702,5.918,"NAN",17.08,"NAN",47.61094,17.00391
"2026-09-30 13:06:40",6933519,35051,8,4.251,185.9,17.2,98,316.5,229.4,4.654,5.918,"NAN",17.08,"NAN",47.61094,17.00391
"2026-09-30 13:06:45",6933520,35051,8,4.751,178.3,17.15,98,314.2,224.1,4.619,5.918,"NAN",17.08,"NAN",47.61094,17.00391
"2026-09-30 13:06:50",6933521,35051,8,4.918,182.8,17.15,98,315.4,227.4,4.619,5.918,"NAN",17.11,"NAN",47.61094,17.00391
"2026-09-30 13:06:55",6933522,35051,8,4.751,188.5,17.15,98,315.8,232.7,4.619,5.918,"NAN",17.11,"NAN",47.61094,17.00391
"2026-09-30 13:07:00",6933523,35051,8,5.751,168.9,17.15,98,313.9,215,4.668,5.918,"NAN",17.11,"NAN",47.61094,17.00391
"2026-09-30 13:07:05",6933524,35051,8,4.918,170,17.15,98,314.4,215.6,4.647,5.918,"NAN",17.11,"NAN",47.61094,17.00391
"2026-09-30 13:07:10",6933525,35051,8,4.584,168.7,17.15,98,314.6,214.1,4.619,5.918,"NAN",17.08,"NAN",47.61094,17.00391
"2026-09-30 13:07:15",6933526,35051,8,4.751,178.1,17.05,98,313.7,224.4,4.612,5.918,"NAN",17.08,"NAN",44.21016,17.00391
"2026-09-30 13:07:20",6933527,35051,8,4.418,196.6,17,98,314.2,242.4,4.556,5.918,"NAN",17.07,"NAN",44.21016,17.00391
"2026-09-30 13:07:25",6933528,35051,8,5.418,198.8,17,98,314.6,244.2,4.536,5.751,"NAN",17.06,"NAN",47.61094,17.00391
"2026-09-30 13:07:30",6933529,35051,8,5.084,189.8,17,98,314.1,235.7,4.536,5.751,"NAN",17.06,"NAN",47.61094,17.00391
"2026-09-30 13:07:35",6933530,35051,8,5.251,179.8,17,98,313.7,226.1,4.543,5.751,"NAN",17.06,"NAN",47.61094,17.00391
"2026-09-30 13:07:40",6933531,35051,8,4.584,175,17,98,312.8,222.2,4.515,5.751,"NAN",17.06,"NAN",47.61094,17.00391
"2026-09-30 13:07:45",6933532,35051,8,4.251,177,17,98,314.8,222.2,4.487,5.751,"NAN",17.06,"NAN",47.61094,17.00391
"2026-09-30 13:07:50",6933533,35051,8,4.418,176.5,17,98,313.2,223.3,4.445,5.751,"NAN",17.06,"NAN",47.61094,17.00391
"2026-09-30 13:07:55",6933534,35051,8,4.751,174.6,17,98,315.8,218.8,4.452,5.751,"NAN",17.06,"NAN",47.61094,17.00391
"2026-09-30 13:08:00",6933535,35051,8,3.917,178.2,17.05,98,313.9,224.3,4.438,5.751,"NAN",17.06,"NAN",47.61094,17.00391
"2026-09-30 13:08:05",6933536,35051,8,4.751,178,17.05,98,316.1,221.9,4.494,5.751,"NAN",17.06,"NAN",47.61094,17.00391
"2026-09-30 13:08:10",6933537,35051,8,4.084,188.4,17.1,98,313.7,234.7,4.501,5.751,"NAN",17.06,"NAN",47.61094,17.00391
"2026-09-30 13:08:15",6933538,35051,8,4.584,184.5,17.1,98,315.2,229.3,4.536,5.751,"NAN",17.07,"NAN",44.21016,13.60313
"2026-09-30 13:08:20",6933539,35051,8,5.084,181.5,17.15,98,314.8,226.7,4.612,5.751,"NAN",17.08,"NAN",44.21016,17.00391
"2026-09-30 13:08:25",6933540,35051,8,5.084,179.5,17.15,98,315.4,224.1,4.654,5.751,"NAN",17.08,"NAN",44.21016,17.00391
"2026-09-30 13:08:30",6933541,35051,8,5.084,179,17.1,98,314.8,224.2,4.709,5.751,"NAN",17.08,"NAN",44.21016,13.60313
"2026-09-30 13:08:35",6933542,35051,8,4.251,175.7,17.1,98,314.6,221.1,4.737,5.751,"NAN",17.08,"NAN",44.21016,17.00391
"2026-09-30 13:08:40",6933543,35051,8,4.251,186.7,17.05,98,314.6,232.1,4.737,5.751,"NAN",17.06,"NAN",44.21016,13.60313
"2026-09-30 13:08:45",6933544,35051,8,4.251,177.6,17,98,316.1,221.5,4.716,5.751,"NAN",17.06,"NAN",44.21016,17.00391
"2026-09-30 13:08:50",6933545,35051,8,4.418,192.7,17,98.1,313.2,239.5,4.695,5.751,"NAN",17.06,"NAN",44.21016,13.60313
"2026-09-30 13:08:55",6933546,35051,8,5.251,202,16.95,98,315.4,246.6,4.716,5.751,"NAN",17.04,"NAN",44.21016,13.60313
"2026-09-30 13:09:00",6933547,35051,8,4.918,197.6,17,98,315.2,242.4,4.681,5.418,"NAN",17.04,"NAN",44.21016,13.60313
"2026-09-30 13:09:05",6933548,35051,8,4.918,201.8,17.05,98,315.4,246.4,4.681,5.418,"NAN",17.06,"NAN",44.21016,15.30352
"2026-09-30 13:09:10",6933549,35051,8,4.584,194.5,17.05,98,315.6,238.9,4.681,5.418,"NAN",17.06,"NAN",44.21016,17.00391
"2026-09-30 13:09:15",6933550,35051,8,4.084,185.6,17.1,98.1,315.2,230.4,4.654,5.418,"NAN",17.06,"NAN",44.21016,13.60313
"2026-09-30 13:09:20",6933551,35051,8,4.251,174.3,17.1,98,315.9,218.4,4.647,5.418,"NAN",17.06,"NAN",44.21016,17.00391
"2026-09-30 13:09:25",6933552,35051,8,4.584,177,17.15,98.2,314.4,222.6,4.612,5.251,"NAN",17.06,"NAN",44.21016,13.60313
"2026-09-30 13:09:30",6933553,35051,8,4.751,176.6,17.15,98.2,313.9,222.7,4.598,5.251,"NAN",17.07,"NAN",44.21016,13.60313
"2026-09-30 13:09:35",6933554,35051,8,4.751,175.8,17.1,98,313.7,222.1,4.577,5.251,"NAN",17.08,"NAN",44.21016,13.60313
"2026-09-30 13:09:40",6933555,35051,8,4.918,173.6,17.1,98,313.7,219.9,4.591,5.251,"NAN",17.07,"NAN",44.21016,13.60313
"2026-09-30 13:09:45",6933556,35051,8,4.584,181,17.1,98.1,314.1,226.9,4.605,5.251,"NAN",17.06,"NAN",44.21016,13.60313
"2026-09-30 13:09:50",6933557,35051,8,4.751,177.7,17.05,98.1,314.6,223.1,4.619,5.251,"NAN",17.06,"NAN",40.80938,13.60313
"2026-09-30 13:09:55",6933558,35051,8,4.418,189.6,17.05,98.1,314.1,235.5,4.605,5.251,"NAN",17.06,"NAN",40.80938,13.60313
"2026-09-30 13:10:00",6933559,35051,8,4.084,172.4,17.05,98.2,315.8,216.6,4.612,5.251,"NAN",17.06,"NAN",40.80938,13.60313
"2026-09-30 13:10:05",6933560,35051,8,4.084,177.7,17.1,98,314.4,223.3,4.584,5.251,"NAN",17.06,"NAN",40.80938,13.60313
"2026-09-30 13:10:10",6933561,35051,8,4.584,186.2,17.1,98.1,318.9,227.3,4.605,5.251,"NAN",17.06,"NAN",40.80938,13.60313
"2026-09-30 13:10:15",6933562,35051,8,4.584,175.9,17.1,98.2,316.1,219.8,4.605,5.251,"NAN",17.06,"NAN",40.80938,13.60313
"2026-09-30 13:10:20",6933563,35051,8,5.084,176.4,17.1,98,315.9,220.5,4.605,5.251,"NAN",17.07,"NAN",40.80938,13.60313
"2026-09-30 13:10:25",6933564,35051,8,4.751,181.6,17.1,98,315.9,225.7,4.591,5.251,"NAN",17.06,"NAN",40.80938,13.60313
"2026-09-30 13:10:30",6933565,35051,8,4.918,177.6,17.15,98,314.8,222.8,4.584,5.251,"NAN",17.06,"NAN",40.80938,13.60313
"2026-09-30 13:10:35",6933566,35051,8,4.584,186.8,17.1,98,314.1,232.7,4.598,5.251,"NAN",17.06,"NAN",40.80938,13.60313
"2026-09-30 13:10:40",6933567,35051,8,4.418,181.6,17.05,98,311.6,230,4.605,5.251,"NAN",17.06,"NAN",40.80938,13.60313
"2026-09-30 13:10:45",6933568,35051,8,4.584,184.8,17.05,98,313.7,231.1,4.619,5.251,"NAN",17.06,"NAN",40.80938,13.60313
"2026-09-30 13:10:50",6933569,35051,8,4.584,181.3,17.05,98,313.7,227.6,4.626,5.251,"NAN",17.06,"NAN",40.80938,13.60313
"2026-09-30 13:10:55",6933570,35051,8,4.418,182.3,17,98.1,314.1,228.2,4.591,5.084,"NAN",17.06,"NAN",40.80938,13.60313
"2026-09-30 13:11:00",6933571,35051,8,4.918,176.1,17,98,314.6,221.5,4.591,5.084,"NAN",17.04,"NAN",40.80938,13.60313
"2026-09-30 13:11:05",6933572,35051,8,4.584,182.5,17,98.1,314.6,227.9,4.577,5.084,"NAN",17.03,"NAN",40.80938,13.60313
"2026-09-30 13:11:10",6933573,35051,8,4.251,186.9,17,98.2,314.2,232.7,4.563,5.084,"NAN",17.03,"NAN",40.80938,13.60313
"2026-09-30 13:11:15",6933574,35051,8,4.418,181.7,17,98.2,315.6,226.1,4.577,5.084,"NAN",17.03,"NAN",40.80938,13.60313
"2026-09-30 13:11:20",6933575,35051,8,3.917,186.2,17,98.1,315.9,230.3,4.563,5.084,"NAN",17.03,"NAN",40.80938,13.60313
"2026-09-30 13:11:25",6933576,35051,8,4.584,182,17,98,314.6,227.4,4.563,5.084,"NAN",17.03,"NAN",40.80938,13.60313
"2026-09-30 13:11:30",6933577,35051,8,4.918,178.1,16.95,98,316.3,221.8,4.57,5.084,"NAN",17.03,"NAN",40.80938,13.60313
"2026-09-30 13:11:35",6933578,35051,8,4.418,186.9,16.95,98,314.8,232.1,4.556,5.084,"NAN",17.03,"NAN",37.4086,13.60313
"2026-09-30 13:11:40",6933579,35051,8,4.251,183.9,16.95,98,315.2,228.7,4.529,5.084,"NAN",17.03,"NAN",37.4086,13.60313
"2026-09-30 13:11:45",6933580,35051,8,3.917,183.6,17,98,314.4,229.2,4.501,5.084,"NAN",17.03,"NAN",37.4086,13.60313
"2026-09-30 13:11:50",6933581,35051,8,4.418,162.1,17,98,315.9,206.2,4.487,5.084,"NAN",17.03,"NAN",37.4086,13.60313
"2026-09-30 13:11:55",6933582,35051,8,5.084,176.4,17.1,98.1,315.2,221.2,4.515,5.084,"NAN",17.03,"NAN",37.4086,13.60313
"2026-09-30 13:12:00",6933583,35051,8,4.918,171.9,17.1,98.1,315.9,216,4.55,5.084,"NAN",17.06,"NAN",37.4086,13.60313
"2026-09-30 13:12:05",6933584,35051,8,4.751,178.2,17.1,98,314.9,223.3,4.577,5.084,"NAN",17.06,"NAN",37.4086,13.60313
"2026-09-30 13:12:10",6933585,35051,8,5.084,193.6,17.1,98.1,313,240.6,4.598,5.084,"NAN",17.06,"NAN",37.4086,13.60313
"2026-09-30 13:12:15",6933586,35051,8,4.751,188,17.1,98.2,314.2,233.8,4.605,5.084,"NAN",17.04,"NAN",37.4086,13.60313
"2026-09-30 13:12:20",6933587,35051,8,4.584,188,17,98.2,313.9,234.1,4.584,5.084,"NAN",17.03,"NAN",34.00781,13.60313
"2026-09-30 13:12:25",6933588,35051,8,4.084,181.7,17,98.1,312.5,229.2,4.556,5.084,"NAN",17.03,"NAN",34.00781,10.20234
"2026-09-30 13:12:30",6933589,35051,8,4.084,177.5,16.95,98,314.6,222.9,4.522,5.084,"NAN",17.03,"NAN",34.00781,13.60313
"2026-09-30 13:12:35",6933590,35051,8,3.917,179.6,17,98,315.1,224.5,4.494,5.084,"NAN",17.03,"NAN",34.00781,13.60313
"2026-09-30 13:12:40",6933591,35051,8,4.418,183.4,17,98,315.4,228,4.494,5.084,"NAN",17.03,"NAN",34.00781,10.20234
"2026-09-30 13:12:45",6933592,35051,8,3.917,187,17,98,316.6,230.4,4.466,5.084,"NAN",17.03,"NAN",34.00781,13.60313
"2026-09-30 13:12:50",6933593,35051,8,4.418,176.1,17,98,315.6,220.5,4.459,5.084,"NAN",17.03,"NAN",34.00781,13.60313
"2026-09-30 13:12:55",6933594,35051,8,4.084,174.1,17.05,98,315.2,218.9,4.445,5.084,"NAN",17.03,"NAN",34.00781,13.60313
"2026-09-30 13:13:00",6933595,35051,8,4.251,184.6,17,98,315.8,228.8,4.418,5.084,"NAN",17.03,"NAN",34.00781,10.20234
"2026-09-30 13:13:05",6933596,35051,8,4.084,176.1,17,98.2,315.2,220.9,4.397,5.084,"NAN",17.03,"NAN",34.00781,11.90273
"2026-09-30 13:13:10",6933597,35051,8,4.251,177.2,17,98.1,314.4,222.8,4.397,5.084,"NAN",17.03,"NAN",34.00781,10.20234
"2026-09-30 13:13:15",6933598,35051,8,4.418,182.1,17,98.1,314.2,227.9,4.397,5.084,"NAN",17.03,"NAN",34.00781,13.60313
"2026-09-30 13:13:20",6933599,35051,8,4.084,171.4,17,98.2,315.8,215.6,4.404,5.084,"NAN",17.03,"NAN",34.00781,11.90273
"2026-09-30 13:13:25",6933600,35051,8,3.917,175.5,17,98.2,314.2,221.3,4.376,5.084,"NAN",17.03,"NAN",34.00781,13.60313
"2026-09-30 13:13:30",6933601,35051,8,4.918,176.1,17,98.2,314.8,221.3,4.376,5.084,"NAN",17.03,"NAN",34.00781,10.20234
"2026-09-30 13:13:35",6933602,35051,8,5.251,170.4,17.05,98.2,315.6,214.8,4.411,5.251,"NAN",17.03,"NAN",34.00781,10.20234
"2026-09-30 13:13:40",6933603,35051,8,5.418,176.2,17.05,98.2,315.4,220.8,4.459,5.418,"NAN",17.03,"NAN",34.00781,10.20234
"2026-09-30 13:13:45",6933604,35051,8,4.751,180.1,17.05,98.1,312.7,227.4,4.494,5.418,"NAN",17.03,"NAN",34.00781,11.90273
"2026-09-30 13:13:50",6933605,35051,8,4.751,185,17,98.1,315.8,229.2,4.508,5.418,"NAN",17.03,"NAN",34.00781,10.20234
"2026-09-30 13:13:55",6933606,35051,8,4.251,180,17,98,314.8,225.2,4.473,5.418,"NAN",17.02,"NAN",34.00781,10.20234
"2026-09-30 13:14:00",6933607,35051,8,4.751,180.5,16.95,98.1,315.8,224.7,4.466,5.418,"NAN",17,"NAN",34.00781,10.20234
"2026-09-30 13:14:05",6933608,35051,8,4.584,179.6,16.9,98.1,316.1,223.5,4.459,5.418,"NAN",17,"NAN",34.00781,13.60313
"2026-09-30 13:14:10",6933609,35051,8,4.418,179.4,16.95,98.2,314.2,225.2,4.431,5.418,"NAN",17,"NAN",34.00781,10.20234
"2026-09-30 13:14:15",6933610,35051,8,4.418,185,16.9,98.2,315.2,229.8,4.418,5.418,"NAN",16.99,"NAN",34.00781,13.60313
"2026-09-30 13:14:20",6933611,35051,8,4.084,178.8,16.9,98.1,314.8,224,4.397,5.418,"NAN",16.98,"NAN",34.00781,13.60313
"2026-09-30 13:14:25",6933612,35051,8,4.918,182,16.95,98,314.6,227.4,4.431,5.418,"NAN",16.98,"NAN",34.00781,13.60313
"2026-09-30 13:14:30",6933613,35051,8,4.918,172.6,16.95,98,315.2,217.4,4.466,5.418,"NAN",16.98,"NAN",34.00781,13.60313
"2026-09-30 13:14:35",6933614,35051,8,5.084,176.8,16.9,98,313,223.8,4.515,5.418,"NAN",16.98,"NAN",34.00781,10.20234
"2026-09-30 13:14:40",6933615,35051,8,4.751,176.1,16.95,98,313.7,222.4,4.529,5.418,"NAN",16.98,"NAN",34.00781,10.20234
"2026-09-30 13:14:45",6933616,35051,8,4.418,183,16.95,98.2,314.8,228.2,4.55,5.418,"NAN",16.98,"NAN",34.00781,10.20234
"2026-09-30 13:14:50",6933617,35051,8,4.751,187.5,16.95,98.1,314.1,233.4,4.563,5.418,"NAN",16.98,"NAN",34.00781,10.20234
"2026-09-30 13:14:55",6933618,35051,8,4.418,184.3,16.95,98.1,315.4,228.9,4.577,5.418,"NAN",16.98,"NAN",34.00781,10.20234
"2026-09-30 13:15:00",6933619,35051,8,4.084,179.4,16.95,98.2,315.6,223.8,4.57,5.418,"NAN",16.97,"NAN",34.00781,10.20234
"2026-09-30 13:15:05",6933620,35051,8,3.751,184.7,16.9,98.1,316.3,228.4,4.556,5.418,"NAN",16.95,"NAN",34.00781,10.20234
"2026-09-30 13:15:10",6933621,35051,8,4.084,179.3,16.9,98.1,314.6,224.7,4.55,5.418,"NAN",16.95,"NAN",34.00781,10.20234
"2026-09-30 13:15:15",6933622,35051,8,4.084,182.3,16.95,98.1,315.9,226.4,4.536,5.418,"NAN",16.95,"NAN",34.00781,13.60313
"2026-09-30 13:15:20",6933623,35051,8,4.584,184.7,16.9,98.1,315.2,229.5,4.556,5.418,"NAN",16.95,"NAN",34.00781,10.20234
"2026-09-30 13:15:25",6933624,35051,8,4.751,182.6,16.9,98,314.8,227.8,4.591,5.418,"NAN",16.95,"NAN",34.00781,13.60313
"2026-09-30 13:15:30",6933625,35051,8,4.584,187.6,16.95,98,315.9,231.7,4.577,5.418,"NAN",16.95,"NAN",35.70821,13.60313
"2026-09-30 13:15:35",6933626,35051,8,3.917,185.1,16.95,98.1,314.4,230.7,4.522,5.418,"NAN",16.95,"NAN",37.4086,13.60313
"2026-09-30 13:15:40",6933627,35051,8,4.084,175.2,16.9,98,315.4,219.8,4.466,5.084,"NAN",16.95,"NAN",37.4086,13.60313
"2026-09-30 13:15:45",6933628,35051,8,4.084,181,16.95,98,316.1,224.9,4.438,5.084,"NAN",16.95,"NAN",37.4086,13.60313
"2026-09-30 13:15:50",6933629,35051,8,4.418,178.3,16.95,98,313.4,224.9,4.424,5.084,"NAN",16.95,"NAN",37.4086,13.60313
"2026-09-30 13:15:55",6933630,35051,8,4.751,183.2,16.95,98,314.6,228.6,4.445,5.084,"NAN",16.95,"NAN",37.4086,13.60313
"2026-09-30 13:16:00",6933631,35051,8,4.418,181.8,17,98,315.6,226.2,4.431,5.084,"NAN",16.95,"NAN",37.4086,13.60313
"2026-09-30 13:16:05",6933632,35051,8,4.418,180.5,17,98,312.3,228.2,4.424,5.084,"NAN",16.95,"NAN",37.4086,13.60313
"2026-09-30 13:16:10",6933633,35051,8,4.418,173.2,17,98.1,314.4,218.8,4.424,5.084,"NAN",16.98,"NAN",37.4086,13.60313
"2026-09-30 13:16:15",6933634,35051,8,3.751,177.7,17,98.1,314.1,223.6,4.397,5.084,"NAN",16.98,"NAN",37.4086,13.60313
"2026-09-30 13:16:20",6933635,35051,8,3.417,177.7,17,98.1,314.8,222.9,4.369,5.084,"NAN",16.98,"NAN",37.4086,13.60313
"2026-09-30 13:16:25",6933636,35051,8,3.251,179.4,17,98.1,315.4,224,4.299,5.084,"NAN",16.98,"NAN",37.4086,11.90273
"2026-09-30 13:16:30",6933637,35051,8,3.917,181.7,17,98.1,314.8,226.9,4.258,5.084,"NAN",16.98,"NAN",37.4086,10.20234
"2026-09-30 13:16:35",6933638,35051,8,3.417,187.2,17,98.2,316.6,230.6,4.188,4.751,"NAN",16.98,"NAN",34.00781,11.90273
"2026-09-30 13:16:40",6933639,35051,8,3.084,191.6,17.05,98.2,316.3,235.3,4.119,4.751,"NAN",17,"NAN",34.00781,10.20234
"2026-09-30 13:16:45",6933640,35051,8,3.417,181.6,17.15,98.2,316.1,225.5,4.077,4.751,"NAN",17,"NAN",34.00781,10.20234
"2026-09-30 13:16:50",6933641,35051,8,3.251,194.7,17.15,98.2,316.3,238.4,4.015,4.751,"NAN",17,"NAN",34.00781,10.20234
"2026-09-30 13:16:55",6933642,35051,8,3.084,175.6,17.15,98.2,315.1,220.5,3.959,4.751,"NAN",17.02,"NAN",34.00781,11.90273
"2026-09-30 13:17:00",6933643,35051,8,3.084,178.2,17.15,98.2,316.3,221.9,3.917,4.751,"NAN",17.02,"NAN",34.00781,10.20234
"2026-09-30 13:17:05",6933644,35051,8,3.251,179.5,17.15,98.2,317.9,221.6,3.897,4.751,"NAN",17.03,"NAN",34.00781,10.20234
"2026-09-30 13:17:10",6933645,35051,8,3.417,179.4,17.15,98.2,315.9,223.5,3.869,4.751,"NAN",17.03,"NAN",34.00781,10.20234
"2026-09-30 13:17:15",6933646,35051,8,3.751,174.8,17.1,98.2,314.8,220,3.855,4.751,"NAN",17.03,"NAN",34.00781,10.20234
"2026-09-30 13:17:20",6933647,35051,8,3.917,178.7,17.1,98.3,315.1,223.6,3.827,4.751,"NAN",17.03,"NAN",34.00781,10.20234
"2026-09-30 13:17:25",6933648,35051,8,3.751,184.2,17.05,98.3,316.1,228.1,3.785,4.751,"NAN",17.03,"NAN",34.00781,13.60313
"2026-09-30 13:17:30",6933649,35051,8,3.751,177.4,17,98.2,314.6,222.8,3.751,4.751,"NAN",17.03,"NAN",37.4086,11.90273
"2026-09-30 13:17:35",6933650,35051,8,4.584,166.9,17,98.2,313.7,213.2,3.779,4.751,"NAN",17.02,"NAN",37.4086,13.60313
"2026-09-30 13:17:40",6933651,35051,8,4.084,169.9,17,98.2,313.2,216.7,3.779,4.751,"NAN",17,"NAN",37.4086,13.60313
"2026-09-30 13:17:45",6933652,35051,8,3.417,178.5,17,98.2,315.8,222.7,3.751,4.751,"NAN",17,"NAN",37.4086,13.60313
"2026-09-30 13:17:50",6933653,35051,8,4.418,171.6,17.05,98.2,313,218.6,3.751,4.751,"NAN",17.02,"NAN",37.4086,13.60313
"2026-09-30 13:17:55",6933654,35051,8,3.751,175.8,17,98.1,316.3,219.5,3.709,4.584,"NAN",17.03,"NAN",37.4086,13.60313
"2026-09-30 13:18:00",6933655,35051,8,4.418,183.6,17.05,98.2,314.8,228.8,3.709,4.584,"NAN",17.03,"NAN",37.4086,13.60313
"2026-09-30 13:18:05",6933656,35051,8,3.751,181.1,17.05,98.1,315.2,225.9,3.681,4.584,"NAN",17.03,"NAN",37.4086,13.60313
"2026-09-30 13:18:10",6933657,35051,8,4.418,182,17.05,98.1,315.9,226.1,3.681,4.584,"NAN",17.03,"NAN",37.4086,13.60313
"2026-09-30 13:18:15",6933658,35051,8,4.251,190.5,17.1,98.2,315.6,234.9,3.702,4.584,"NAN",17.03,"NAN",37.4086,13.60313
"2026-09-30 13:18:20",6933659,35051,8,4.418,189.1,17.1,98.2,315.6,233.5,3.744,4.584,"NAN",17.03,"NAN",37.4086,13.60313
"2026-09-30 13:18:25",6933660,35051,8,4.084,191.3,17.1,98.2,315.9,235.4,3.779,4.584,"NAN",17.03,"NAN",37.4086,13.60313
"2026-09-30 13:18:30",6933661,35051,8,4.251,181.3,17.1,98.2,316.6,224.7,3.792,4.584,"NAN",17.03,"NAN",37.4086,13.60313
"2026-09-30 13:18:35",6933662,35051,8,4.084,187.3,17,98.2,315.4,231.9,3.82,4.584,"NAN",17.03,"NAN",37.4086,13.60313
"2026-09-30 13:18:40",6933663,35051,8,4.418,184.8,17,98.3,315.2,229.6,3.876,4.584,"NAN",17.03,"NAN",37.4086,13.60313
"2026-09-30 13:18:45",6933664,35051,8,4.418,187.6,17,98.4,316.6,231,3.917,4.584,"NAN",17.02,"NAN",37.4086,13.60313
"2026-09-30 13:18:50",6933665,35051,8,4.084,190.8,17,98.4,315.1,235.7,3.952,4.584,"NAN",17.02,"NAN",37.4086,13.60313
"2026-09-30 13:18:55",6933666,35051,8,4.418,184,17,98.3,315.2,228.8,4.008,4.584,"NAN",17.02,"NAN",40.80938,13.60313
"2026-09-30 13:19:00",6933667,35051,8,4.084,184.2,17,98.2,315.2,229,4.049,4.584,"NAN",17.02,"NAN",40.80938,13.60313
"2026-09-30 13:19:05",6933668,35051,8,3.584,181.7,17,98.2,316.8,224.9,4.063,4.584,"NAN",17,"NAN",40.80938,13.60313
"2026-09-30 13:19:10",6933669,35051,8,3.251,180.5,17,98.2,315.2,225.3,4.056,4.584,"NAN",17.02,"NAN",40.80938,13.60313
"2026-09-30 13:19:15",6933670,35051,8,3.917,171.9,17,98.2,314.9,217,4.063,4.584,"NAN",17.02,"NAN",40.80938,13.60313
"2026-09-30 13:19:20",6933671,35051,8,3.751,185.6,17,98.3,316.6,229,4.056,4.584,"NAN",17,"NAN",40.80938,13.60313
"2026-09-30 13:19:25",6933672,35051,8,3.584,185.8,17,98.2,315.1,230.7,4.049,4.584,"NAN",17,"NAN",44.21016,13.60313
"2026-09-30 13:19:30",6933673,35051,8,3.751,189.6,17,98.2,317.7,231.9,4.049,4.584,"NAN",17,"NAN",44.21016,13.60313
"2026-09-30 13:19:35",6933674,35051,8,3.917,180.1,17,98.2,313.9,226.2,4.022,4.418,"NAN",17,"NAN",44.21016,13.60313
"2026-09-30 13:19:40",6933675,35051,8,3.917,181.5,17,98.2,314.6,226.9,4.015,4.418,"NAN",17.03,"NAN",44.21016,13.60313
"2026-09-30 13:19:45",6933676,35051,8,3.417,176,17,98.2,315.4,220.6,4.015,4.418,"NAN",17.02,"NAN",44.21016,13.60313
"2026-09-30 13:19:50",6933677,35051,8,3.917,173.8,17,98.2,316.3,217.5,3.994,4.418,"NAN",17.02,"NAN",44.21016,13.60313
"2026-09-30 13:19:55",6933678,35051,8,4.584,183.2,17,98.2,315.9,227.3,4.029,4.584,"NAN",17.03,"NAN",44.21016,13.60313
"2026-09-30 13:20:00",6933679,35051,8,3.751,179.5,17,98.2,316.1,223.4,4.001,4.584,"NAN",17.02,"NAN",44.21016,13.60313
"2026-09-30 13:20:05",6933680,35051,8,3.917,182.8,17,98.2,315.9,226.9,4.008,4.584,"NAN",17,"NAN",44.21016,13.60313
"2026-09-30 13:20:10",6933681,35051,8,3.917,187.4,16.95,98.3,314.6,232.8,3.987,4.584,"NAN",17,"NAN",44.21016,13.60313
"2026-09-30 13:20:15",6933682,35051,8,4.584,180.1,16.95,98.2,315.1,225,4.001,4.584,"NAN",17,"NAN",44.21016,13.60313
"2026-09-30 13:20:20",6933683,35051,8,4.418,173,16.95,98.2,315.4,217.6,4.001,4.584,"NAN",17,"NAN",44.21016,13.60313
"2026-09-30 13:20:25",6933684,35051,8,4.418,173,16.95,98.2,315.6,217.4,4.015,4.584,"NAN",17,"NAN",44.21016,13.60313
"2026-09-30 13:20:30",6933685,35051,8,3.751,187.1,16.95,98.2,315.9,231.2,3.994,4.584,"NAN",17,"NAN",40.80938,13.60313
"2026-09-30 13:20:35",6933686,35051,8,4.751,179.4,17,98.3,314.6,224.8,4.022,4.751,"NAN",17,"NAN",40.80938,13.60313
"2026-09-30 13:20:40",6933687,35051,8,4.251,176.8,17,98.2,316.3,220.5,4.015,4.751,"NAN",17,"NAN",40.80938,13.60313
"2026-09-30 13:20:45",6933688,35051,8,3.917,171.1,17,98.2,314.1,217,3.994,4.751,"NAN",17,"NAN",44.21016,13.60313
"2026-09-30 13:20:50",6933689,35051,8,4.084,187.6,17,98.2,316.6,231,3.994,4.751,"NAN",17,"NAN",44.21016,13.60313
"2026-09-30 13:20:55",6933690,35051,8,4.084,192.1,17,98.2,314.8,237.3,3.98,4.751,"NAN",17,"NAN",44.21016,17.00391
"2026-09-30 13:21:00",6933691,35051,8,4.418,190.8,17,98.2,315.2,235.6,3.994,4.751,"NAN",17.02,"NAN",44.21016,17.00391
"2026-09-30 13:21:05",6933692,35051,8,4.251,187.3,17.05,98.1,312.8,234.5,4.022,4.751,"NAN",17.02,"NAN",44.21016,17.00391
"2026-09-30 13:21:10",6933693,35051,8,3.751,187.2,17,98.2,315.4,231.8,4.042,4.751,"NAN",17.03,"NAN",47.61094,17.00391
"2026-09-30 13:21:15",6933694,35051,8,4.084,181.5,17,98.2,315.4,226.1,4.049,4.751,"NAN",17,"NAN",47.61094,17.00391
"2026-09-30 13:21:20",6933695,35051,8,4.251,167.3,17,98.2,314.6,212.7,4.07,4.751,"NAN",17,"NAN",47.61094,17.00391
"2026-09-30 13:21:25",6933696,35051,8,3.584,176.3,16.95,98.2,316.1,220.2,4.07,4.751,"NAN",17,"NAN",47.61094,17.00391
"2026-09-30 13:21:30",6933697,35051,8,3.417,177.5,16.95,98.2,313.7,223.8,4.056,4.751,"NAN",17,"NAN",47.61094,17.00391
"2026-09-30 13:21:35",6933698,35051,8,4.084,180.7,16.95,98.2,314.6,226.1,4.063,4.751,"NAN",17,"NAN",47.61094,17.00391
"2026-09-30 13:21:40",6933699,35051,8,4.918,179.3,16.9,98.2,314.6,224.7,4.105,4.918,"NAN",16.99,"NAN",47.61094,17.00391
"2026-09-30 13:21:45",6933700,35051,8,4.751,177.7,16.9,98,315.8,221.9,4.161,4.918,"NAN",16.98,"NAN",47.61094,17.00391
"2026-09-30 13:21:50",6933701,35051,8,4.584,180,16.9,98,314.1,225.9,4.188,4.918,"NAN",16.98,"NAN",47.61094,17.00391
"2026-09-30 13:21:55",6933702,35051,8,3.917,184.9,16.9,98,313.2,231.7,4.161,4.918,"NAN",16.98,"NAN",47.61094,17.00391
"2026-09-30 13:22:00",6933703,35051,8,3.917,177.2,16.85,98.2,316.3,220.9,4.168,4.918,"NAN",16.97,"NAN",47.61094,17.00391
"2026-09-30 13:22:05",6933704,35051,8,3.751,184,16.8,98.1,313.2,230.8,4.161,4.918,"NAN",16.95,"NAN",47.61094,17.00391
"2026-09-30 13:22:10",6933705,35051,8,3.917,180.8,16.8,98,314.6,226.2,4.161,4.918,"NAN",16.95,"NAN",47.61094,13.60313
"2026-09-30 13:22:15",6933706,35051,8,3.917,172.8,16.8,98.1,313.2,219.6,4.133,4.918,"NAN",16.95,"NAN",47.61094,17.00391
"2026-09-30 13:22:20",6933707,35051,8,3.917,182.6,16.8,98.2,315.9,226.7,4.112,4.918,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:22:25",6933708,35051,8,3.917,176.7,16.9,98.2,315.2,221.5,4.091,4.918,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:22:30",6933709,35051,8,3.251,169.6,16.9,98.2,314.6,215,4.07,4.918,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:22:35",6933710,35051,8,4.251,170.6,16.9,98.1,315.9,214.7,4.049,4.918,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:22:40",6933711,35051,8,4.084,172.6,16.95,98.1,314.8,217.8,4.042,4.918,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:22:45",6933712,35051,8,4.084,172.4,16.95,98.2,314.8,217.6,4.049,4.918,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:22:50",6933713,35051,8,3.917,173.8,16.9,98.3,314.4,219.4,4.042,4.918,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:22:55",6933714,35051,8,3.917,169.3,16.95,98.1,316.6,212.7,4.036,4.918,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:23:00",6933715,35051,8,3.917,167.1,16.95,98,316.3,210.8,4.015,4.918,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:23:05",6933716,35051,8,4.084,165.7,16.9,98.1,316.1,209.6,4.008,4.918,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:23:10",6933717,35051,8,4.418,167.1,16.95,98.2,313,214.1,4.036,4.918,"NAN",16.95,"NAN",44.21016,17.00391
"2026-09-30 13:23:15",6933718,35051,8,4.084,173.4,16.95,98.2,315.2,218.2,4.036,4.918,"NAN",16.95,"NAN",44.21016,17.00391
"2026-09-30 13:23:20",6933719,35051,8,4.251,180.5,16.95,98.2,314.2,226.3,4.036,4.918,"NAN",16.95,"NAN",44.21016,17.00391
"2026-09-30 13:23:25",6933720,35051,8,3.917,167.1,16.95,98.2,314.8,212.3,4.049,4.918,"NAN",16.95,"NAN",47.61094,17.00391
"2026-09-30 13:23:30",6933721,35051,8,3.917,173.5,17,98.2,315.8,217.7,4.07,4.918,"NAN",16.98,"NAN",47.61094,17.00391
"2026-09-30 13:23:35",6933722,35051,8,3.751,174.8,17,98.2,315.8,219,4.056,4.918,"NAN",16.98,"NAN",44.21016,17.00391
"2026-09-30 13:23:40",6933723,35051,8,3.917,172.6,17,98.2,315.1,217.5,4.015,4.751,"NAN",16.98,"NAN",44.21016,17.00391
"2026-09-30 13:23:45",6933724,35051,8,4.084,190.4,17,98.3,315.2,235.2,3.987,4.584,"NAN",16.98,"NAN",44.21016,17.00391
"2026-09-30 13:23:50",6933725,35051,8,3.751,182.1,16.95,98.3,314.8,227.3,3.952,4.418,"NAN",16.95,"NAN",44.21016,17.00391
"2026-09-30 13:23:55",6933726,35051,8,3.751,182.2,16.95,98.3,316.1,226.1,3.945,4.418,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:24:00",6933727,35051,8,3.584,182,16.9,98.3,315.9,226.1,3.931,4.418,"NAN",16.95,"NAN",44.21016,17.00391
"2026-09-30 13:24:05",6933728,35051,8,3.751,176.8,16.95,98.2,315.6,221.2,3.931,4.418,"NAN",16.95,"NAN",44.21016,17.00391
"2026-09-30 13:24:10",6933729,35051,8,3.584,182.1,16.95,98.3,315.4,226.7,3.917,4.418,"NAN",16.95,"NAN",44.21016,17.00391
"2026-09-30 13:24:15",6933730,35051,8,4.251,175.2,16.95,98.3,316.8,218.4,3.931,4.418,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:24:20",6933731,35051,8,3.917,185.8,16.95,98.3,315.4,230.4,3.931,4.418,"NAN",16.95,"NAN",44.21016,17.00391
"2026-09-30 13:24:25",6933732,35051,8,3.584,182.6,16.95,98.2,316.8,225.8,3.917,4.418,"NAN",16.95,"NAN",44.21016,17.00391
"2026-09-30 13:24:30",6933733,35051,8,3.417,188.8,16.95,98.2,315.6,233.2,3.924,4.418,"NAN",16.95,"NAN",44.21016,17.00391
"2026-09-30 13:24:35",6933734,35051,8,4.251,190.9,16.95,98.2,315.9,235,3.924,4.418,"NAN",16.95,"NAN",44.21016,17.00391
"2026-09-30 13:24:40",6933735,35051,8,3.417,183.2,17,98.2,317,226.2,3.897,4.418,"NAN",16.95,"NAN",44.21016,17.00391
"2026-09-30 13:24:45",6933736,35051,8,3.751,188.5,17,98.2,315.8,232.7,3.883,4.418,"NAN",16.97,"NAN",44.21016,17.00391
"2026-09-30 13:24:50",6933737,35051,8,3.917,195.3,17,98.2,316.3,239,3.883,4.418,"NAN",16.98,"NAN",44.21016,17.00391
"2026-09-30 13:24:55",6933738,35051,8,4.418,184.9,16.95,98.2,317,227.9,3.904,4.418,"NAN",16.97,"NAN",44.21016,17.00391
"2026-09-30 13:25:00",6933739,35051,8,4.418,190.5,17,98.2,318.4,232.1,3.924,4.418,"NAN",16.98,"NAN",44.21016,17.00391
"2026-09-30 13:25:05",6933740,35051,8,4.084,168.4,17,98.3,314.8,213.6,3.924,4.418,"NAN",16.98,"NAN",44.21016,17.00391
"2026-09-30 13:25:10",6933741,35051,8,3.917,174.7,17,98.2,316.5,218.2,3.904,4.418,"NAN",16.98,"NAN",44.21016,13.60313
"2026-09-30 13:25:15",6933742,35051,8,3.751,180.3,17,98.2,317,223.3,3.89,4.418,"NAN",16.98,"NAN",44.21016,17.00391
"2026-09-30 13:25:20",6933743,35051,8,3.917,172.9,17,98.2,317,215.9,3.876,4.418,"NAN",16.98,"NAN",44.21016,17.00391
"2026-09-30 13:25:25",6933744,35051,8,4.251,177.1,17,98.2,316.3,220.8,3.89,4.418,"NAN",16.98,"NAN",44.21016,13.60313
"2026-09-30 13:25:30",6933745,35051,8,3.751,158.6,16.95,98.3,316.8,201.8,3.883,4.418,"NAN",16.98,"NAN",44.21016,17.00391
"2026-09-30 13:25:35",6933746,35051,8,5.084,164.9,16.95,98.3,317,207.9,3.938,5.084,"NAN",16.98,"NAN",44.21016,17.00391
"2026-09-30 13:25:40",6933747,35051,8,4.751,176.4,16.95,98.2,314.6,221.8,3.973,5.084,"NAN",16.98,"NAN",44.21016,17.00391
"2026-09-30 13:25:45",6933748,35051,8,4.418,179.4,16.95,98.2,315.4,224,3.987,5.084,"NAN",16.98,"NAN",44.21016,17.00391
"2026-09-30 13:25:50",6933749,35051,8,4.084,178.6,16.95,98.2,315.9,222.7,4.001,5.084,"NAN",16.98,"NAN",44.21016,17.00391
"2026-09-30 13:25:55",6933750,35051,8,3.917,179.5,16.9,98.1,314.8,224.7,4.008,5.084,"NAN",16.98,"NAN",44.21016,17.00391
"2026-09-30 13:26:00",6933751,35051,8,3.751,178.6,16.95,98.2,316.3,222.3,4.015,5.084,"NAN",16.98,"NAN",44.21016,17.00391
"2026-09-30 13:26:05",6933752,35051,8,3.584,195.5,16.95,98.2,315.2,240.3,4.008,5.084,"NAN",16.98,"NAN",44.21016,17.00391
"2026-09-30 13:26:10",6933753,35051,8,3.584,175.6,16.95,98.1,316.3,219.3,4.008,5.084,"NAN",16.98,"NAN",45.91055,17.00391
"2026-09-30 13:26:15",6933754,35051,8,3.084,175.4,17,98.2,315.8,219.6,3.959,5.084,"NAN",16.98,"NAN",47.61094,17.00391
"2026-09-30 13:26:20",6933755,35051,8,3.251,182.5,17,98.2,315.6,226.9,3.931,5.084,"NAN",16.99,"NAN",47.61094,17.00391
"2026-09-30 13:26:25",6933756,35051,8,3.417,181.2,17.05,98.2,316.1,225.1,3.924,5.084,"NAN",17,"NAN",47.61094,17.00391
"2026-09-30 13:26:30",6933757,35051,8,3.584,175.6,17.1,98.2,316.1,219.5,3.931,5.084,"NAN",17,"NAN",47.61094,17.00391
"2026-09-30 13:26:35",6933758,35051,8,3.917,174,17.1,98.3,318.7,215.3,3.917,5.084,"NAN",17,"NAN",47.61094,17.00391
"2026-09-30 13:26:40",6933759,35051,8,3.917,170.9,17.1,98.3,316.5,214.4,3.938,5.084,"NAN",17.02,"NAN",47.61094,17.00391
"2026-09-30 13:26:45",6933760,35051,8,3.584,178.7,17.1,98.4,315.9,222.8,3.931,5.084,"NAN",17,"NAN",47.61094,17.00391
"2026-09-30 13:26:50",6933761,35051,8,3.584,177.9,17.1,98.4,319.3,218.6,3.917,5.084,"NAN",17.02,"NAN",47.61094,13.60313
"2026-09-30 13:26:55",6933762,35051,8,3.751,176.7,17.05,98.3,314.8,221.9,3.89,5.084,"NAN",17.02,"NAN",47.61094,17.00391
"2026-09-30 13:27:00",6933763,35051,8,3.751,176.4,17,98.4,315.9,220.5,3.862,5.084,"NAN",17,"NAN",47.61094,17.00391
"2026-09-30 13:27:05",6933764,35051,8,4.084,183.6,17,98.3,317,226.6,3.862,5.084,"NAN",17,"NAN",47.61094,17.00391
"2026-09-30 13:27:10",6933765,35051,8,4.251,177.5,17,98.3,313.7,223.8,3.876,5.084,"NAN",17,"NAN",47.61094,13.60313
"2026-09-30 13:27:15",6933766,35051,8,4.084,181.7,17,98.3,315.6,226.1,3.89,5.084,"NAN",17,"NAN",47.61094,17.00391
"2026-09-30 13:27:20",6933767,35051,8,3.917,176.9,16.95,98.3,315.4,221.5,3.89,5.084,"NAN",17,"NAN",47.61094,13.60313
"2026-09-30 13:27:25",6933768,35051,8,3.917,181.1,17,98.3,314.1,227,3.876,5.084,"NAN",17,"NAN",47.61094,17.00391
"2026-09-30 13:27:30",6933769,35051,8,3.417,177.2,17,98.3,315.2,222,3.862,5.084,"NAN",17,"NAN",47.61094,13.60313
"2026-09-30 13:27:35",6933770,35051,8,3.751,171.2,17,98.3,316.1,215.1,3.806,4.751,"NAN",17,"NAN",44.21016,13.60313
"2026-09-30 13:27:40",6933771,35051,8,3.751,174.2,17,98.3,313.7,220.5,3.765,4.418,"NAN",17,"NAN",44.21016,17.00391
"2026-09-30 13:27:45",6933772,35051,8,3.917,170.3,17,98.2,313.7,216.6,3.744,4.251,"NAN",17,"NAN",44.21016,13.60313
"2026-09-30 13:27:50",6933773,35051,8,3.917,174,17,98.3,316.3,217.7,3.737,4.251,"NAN",17,"NAN",44.21016,13.60313
"2026-09-30 13:27:55",6933774,35051,8,3.584,179.2,16.95,98.3,316.5,222.7,3.723,4.251,"NAN",16.99,"NAN",44.21016,13.60313
"2026-09-30 13:28:00",6933775,35051,8,3.584,176.6,16.95,98.2,316.8,219.8,3.716,4.251,"NAN",16.98,"NAN",44.21016,13.60313
"2026-09-30 13:28:05",6933776,35051,8,3.917,175.7,16.95,98.3,316.6,219.1,3.73,4.251,"NAN",16.98,"NAN",40.80938,13.60313
"2026-09-30 13:28:10",6933777,35051,8,3.584,177.4,16.95,98.2,315.9,221.5,3.73,4.251,"NAN",16.98,"NAN",40.80938,13.60313
"2026-09-30 13:28:15",6933778,35051,8,4.084,177.2,16.95,98.2,316.3,220.9,3.772,4.251,"NAN",16.98,"NAN",40.80938,13.60313
"2026-09-30 13:28:20",6933779,35051,8,3.917,174.9,16.95,98.1,319.8,215.1,3.799,4.251,"NAN",16.98,"NAN",40.80938,13.60313
"2026-09-30 13:28:25",6933780,35051,8,3.917,182.2,16.9,98.1,314.6,227.6,3.82,4.251,"NAN",16.98,"NAN",37.4086,13.60313
"2026-09-30 13:28:30",6933781,35051,8,4.084,175,16.95,98.2,316.1,218.9,3.841,4.251,"NAN",16.98,"NAN",37.4086,13.60313
"2026-09-30 13:28:35",6933782,35051,8,4.251,178.6,16.95,98.1,314.8,223.8,3.855,4.251,"NAN",16.98,"NAN",37.4086,13.60313
"2026-09-30 13:28:40",6933783,35051,8,3.751,182.5,16.95,98.2,315.2,227.3,3.848,4.251,"NAN",16.98,"NAN",37.4086,13.60313
"2026-09-30 13:28:45",6933784,35051,8,3.751,187.3,16.95,98.2,315.4,231.9,3.855,4.251,"NAN",16.98,"NAN",37.4086,13.60313
"2026-09-30 13:28:50",6933785,35051,8,4.084,183.4,16.95,98.2,315.2,228.2,3.876,4.251,"NAN",16.98,"NAN",37.4086,13.60313
"2026-09-30 13:28:55",6933786,35051,8,3.917,179.7,17,98.2,316.1,223.6,3.883,4.251,"NAN",16.98,"NAN",37.4086,10.20234
"2026-09-30 13:29:00",6933787,35051,8,3.251,185.8,16.95,98.2,314.1,231.7,3.862,4.251,"NAN",16.98,"NAN",37.4086,13.60313
"2026-09-30 13:29:05",6933788,35051,8,3.084,176.7,16.95,98.1,316.5,220.2,3.82,4.251,"NAN",16.98,"NAN",37.4086,13.60313
"2026-09-30 13:29:10",6933789,35051,8,3.417,176.4,16.95,98.2,315.9,220.5,3.785,4.251,"NAN",16.98,"NAN",37.4086,13.60313
"2026-09-30 13:29:15",6933790,35051,8,3.417,181.3,16.95,98.2,315.4,225.9,3.758,4.251,"NAN",16.97,"NAN",37.4086,11.90273
"2026-09-30 13:29:20",6933791,35051,8,3.417,186.4,16.95,98,317.3,229.1,3.737,4.251,"NAN",16.95,"NAN",37.4086,13.60313
"2026-09-30 13:29:25",6933792,35051,8,3.917,188,16.95,98.2,316.6,231.4,3.737,4.251,"NAN",16.95,"NAN",37.4086,13.60313
"2026-09-30 13:29:30",6933793,35051,8,4.084,184.5,16.95,98.2,317.7,226.8,3.765,4.251,"NAN",16.95,"NAN",37.4086,13.60313
"2026-09-30 13:29:35",6933794,35051,8,4.084,185.1,16.95,98.2,316.5,228.6,3.779,4.251,"NAN",16.95,"NAN",37.4086,13.60313
"2026-09-30 13:29:40",6933795,35051,8,3.917,180.2,16.95,98.2,314.6,225.6,3.785,4.251,"NAN",16.95,"NAN",37.4086,13.60313
"2026-09-30 13:29:45",6933796,35051,8,3.917,182,16.95,98.2,315.9,226.1,3.785,4.251,"NAN",16.95,"NAN",40.80938,13.60313
"2026-09-30 13:29:50",6933797,35051,8,4.084,181,16.95,98.2,318.4,222.6,3.792,4.251,"NAN",16.95,"NAN",40.80938,13.60313
"2026-09-30 13:29:55",6933798,35051,8,4.251,185.4,16.95,98.1,314.4,231,3.82,4.251,"NAN",16.95,"NAN",40.80938,13.60313
"2026-09-30 13:30:00",6933799,35051,8,3.751,184.2,16.95,98.2,315.6,228.6,3.827,4.251,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:30:05",6933800,35051,8,3.584,180.4,16.95,98.2,315.4,225,3.813,4.251,"NAN",16.95,"NAN",44.21016,17.00391
"2026-09-30 13:30:10",6933801,35051,8,4.084,174.5,16.95,98.2,318,216.5,3.834,4.251,"NAN",16.95,"NAN",44.21016,17.00391
"2026-09-30 13:30:15",6933802,35051,8,3.917,172.7,16.95,98.2,316.1,216.6,3.827,4.251,"NAN",16.95,"NAN",44.21016,17.00391
"2026-09-30 13:30:20",6933803,35051,8,4.084,174.3,16.95,98.2,317.3,217,3.834,4.251,"NAN",16.95,"NAN",44.21016,17.00391
"2026-09-30 13:30:25",6933804,35051,8,4.418,166.7,16.95,98.3,314.4,212.3,3.855,4.418,"NAN",16.95,"NAN",44.21016,15.30352
"2026-09-30 13:30:30",6933805,35051,8,3.917,171.6,16.95,98.2,314.2,217.4,3.848,4.418,"NAN",16.95,"NAN",44.21016,15.30352
"2026-09-30 13:30:35",6933806,35051,8,3.917,188.3,16.9,98.3,314.2,234.1,3.834,4.418,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:30:40",6933807,35051,8,3.584,184.6,16.95,98.3,315.1,229.5,3.827,4.418,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:30:45",6933808,35051,8,4.418,192.1,16.95,98.2,314.1,238,3.855,4.418,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:30:50",6933809,35051,8,5.418,187,16.9,98.2,314.2,232.8,3.911,5.418,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:30:55",6933810,35051,8,5.418,177.5,16.95,98.2,314.4,223.1,3.973,5.418,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:31:00",6933811,35051,8,5.418,179.4,17,98.2,314.2,225.2,4.063,5.418,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:31:05",6933812,35051,8,5.584,182.1,16.95,98.2,313,229.1,4.168,5.584,"NAN",16.95,"NAN",42.50977,13.60313
"2026-09-30 13:31:10",6933813,35051,8,4.918,185,16.95,98.2,313.7,231.3,4.23,5.584,"NAN",16.95,"NAN",42.50977,13.60313
"2026-09-30 13:31:15",6933814,35051,8,5.084,179.9,16.9,98.2,313.7,226.2,4.299,5.584,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:31:20",6933815,35051,8,5.084,181.1,16.95,98.2,315.4,225.7,4.369,5.584,"NAN",16.95,"NAN",44.21016,15.30352
"2026-09-30 13:31:25",6933816,35051,8,4.918,174.5,16.9,98.2,309.7,224.8,4.411,5.584,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:31:30",6933817,35051,8,4.418,174.6,16.9,98.2,314.1,220.5,4.424,5.584,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:31:35",6933818,35051,8,4.084,179.1,16.9,98.2,313.7,225.4,4.424,5.584,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:31:40",6933819,35051,8,4.918,177.6,16.9,98.2,314.1,223.5,4.466,5.584,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:31:45",6933820,35051,8,5.084,182.7,16.95,98.2,314.6,228.1,4.515,5.584,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:31:50",6933821,35051,8,4.751,187.6,16.9,98.1,313.4,234.2,4.543,5.584,"NAN",16.95,"NAN",47.61094,15.30352
"2026-09-30 13:31:55",6933822,35051,8,4.251,182.1,16.9,98.1,315.6,226.5,4.543,5.584,"NAN",16.95,"NAN",47.61094,17.00391
"2026-09-30 13:32:00",6933823,35051,8,3.917,178.9,16.9,98,315.4,223.5,4.55,5.584,"NAN",16.95,"NAN",47.61094,17.00391
"2026-09-30 13:32:05",6933824,35051,8,4.084,184.5,16.9,98.1,315.2,229.3,4.57,5.584,"NAN",16.95,"NAN",47.61094,17.00391
"2026-09-30 13:32:10",6933825,35051,8,4.584,186.8,16.95,98.2,315.4,231.4,4.591,5.584,"NAN",16.95,"NAN",47.61094,17.00391
"2026-09-30 13:32:15",6933826,35051,8,4.751,180,16.95,98.2,313.7,226.3,4.626,5.584,"NAN",16.95,"NAN",47.61094,13.60313
"2026-09-30 13:32:20",6933827,35051,8,4.584,186.1,17,98.2,313.4,232.7,4.647,5.584,"NAN",16.95,"NAN",47.61094,17.00391
"2026-09-30 13:32:25",6933828,35051,8,4.418,186.6,16.95,98.2,313.5,233.1,4.647,5.584,"NAN",16.95,"NAN",47.61094,17.00391
"2026-09-30 13:32:30",6933829,35051,8,4.418,188.6,16.95,98.2,314.1,234.5,4.668,5.584,"NAN",16.95,"NAN",47.61094,13.60313
"2026-09-30 13:32:35",6933830,35051,8,4.418,191.8,16.9,98.2,315.1,236.7,4.688,5.584,"NAN",16.95,"NAN",45.91055,13.60313
"2026-09-30 13:32:40",6933831,35051,8,4.584,187.2,16.9,98.2,315.8,231.4,4.73,5.584,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:32:45",6933832,35051,8,4.084,182.1,16.95,98.2,314.2,227.9,4.716,5.584,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:32:50",6933833,35051,8,5.084,182.6,16.9,98,315.9,226.7,4.702,5.584,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:32:55",6933834,35051,8,4.918,179.1,16.9,98,315.4,223.7,4.681,5.584,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:33:00",6933835,35051,8,4.584,175,16.95,98,316.1,218.9,4.647,5.584,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:33:05",6933836,35051,8,4.584,172.1,17,98,314.4,217.7,4.605,5.084,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:33:10",6933837,35051,8,4.751,180.4,17,98.1,315.2,225.2,4.598,5.084,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:33:15",6933838,35051,8,4.418,181.5,17,98.1,314.8,226.7,4.57,5.084,"NAN",16.95,"NAN",44.21016,13.60313
"2026-09-30 13:33:20",6933839,35051,8,4.084,174.9,16.95,98.2,313.9,221,4.529,5.084,"NAN",16.95,"NAN",40.80938,13.60313
"2026-09-30 13:33:25",6933840,35051,8,4.918,166.8,17,98.2,314.6,212.2,4.529,5.084,"NAN",16.95,"NAN",40.80938,13.60313
"2026-09-30 13:33:30",6933841,35051,8,4.584,171.4,16.95,98.2,313,218.4,4.536,5.084,"NAN",16.95,"NAN",40.80938,13.60313
"2026-09-30 13:33:35",6933842,35051,8,4.584,173.9,16.95,98.2,313.7,220.2,4.556,5.084,"NAN",16.95,"NAN",40.80938,13.60313
"2026-09-30 13:33:40",6933843,35051,8,4.584,177.7,16.95,98.2,314.1,223.6,4.543,5.084,"NAN",16.95,"NAN",40.80938,13.60313
"2026-09-30 13:33:45",6933844,35051,8,4.251,183.4,16.95,98.2,315.8,227.6,4.508,5.084,"NAN",16.95,"NAN",40.80938,13.60313
"2026-09-30 13:33:50",6933845,35051,8,3.917,172.8,16.9,98.2,314.4,218.4,4.473,5.084,"NAN",16.95,"NAN",40.80938,13.60313
"2026-09-30 13:33:55",6933846,35051,8,3.917,182.3,16.9,98.2,315.6,226.7,4.459,5.084,"NAN",16.95,"NAN",40.80938,13.60313
"2026-09-30 13:34:00",6933847,35051,8,4.418,184.7,16.9,98.1,314.6,230.1,4.48,5.084,"NAN",16.95,"NAN",40.80938,13.60313
"2026-09-30 13:34:05",6933848,35051,8,3.917,188.1,16.9,98.1,314.8,233.3,4.473,5.084,"NAN",16.93,"NAN",40.80938,13.60313
"2026-09-30 13:34:10",6933849,35051,8,4.251,185.2,16.9,98.1,315.2,230,4.459,5.084,"NAN",16.93,"NAN",40.80938,13.60313
"2026-09-30 13:34:15",6933850,35051,8,4.251,181,16.9,98.2,314.6,226.4,4.438,5.084,"NAN",16.93,"NAN",40.80938,13.60313
"2026-09-30 13:34:20",6933851,35051,8,4.584,182.1,16.9,98,315.4,226.7,4.438,5.084,"NAN",16.93,"NAN",40.80938,13.60313
"2026-09-30 13:34:25",6933852,35051,8,4.084,180.8,16.9,98.1,316.6,224.2,4.424,5.084,"NAN",16.93,"NAN",40.80938,13.60313
"2026-09-30 13:34:30",6933853,35051,8,3.584,194.3,16.9,98.1,316.3,238,4.39,5.084,"NAN",16.93,"NAN",40.80938,13.60313
"2026-09-30 13:34:35",6933854,35051,8,4.084,187,16.9,98.1,312.5,234.5,4.376,5.084,"NAN",16.93,"NAN",42.50977,13.60313
"2026-09-30 13:34:40",6933855,35051,8,4.418,188,16.9,98,314.4,233.6,4.369,5.084,"NAN",16.93,"NAN",44.21016,13.60313
"2026-09-30 13:34:45",6933856,35051,8,4.251,179,16.95,98,314.4,224.6,4.376,5.084,"NAN",16.93,"NAN",44.21016,13.60313
"2026-09-30 13:34:50",6933857,35051,8,4.584,179.9,16.95,98.1,316.6,223.3,4.355,4.918,"NAN",16.93,"NAN",44.21016,17.00391
"2026-09-30 13:34:55",6933858,35051,8,3.417,188.8,16.95,98.1,315.4,233.4,4.293,4.918,"NAN",16.94,"NAN",44.21016,17.00391
"2026-09-30 13:35:00",6933859,35051,8,4.418,185.4,16.95,98.1,315.6,229.8,4.286,4.918,"NAN",16.94,"NAN",44.21016,17.00391
"2026-09-30 13:35:05",6933860,35051,8,4.751,185.7,16.95,98.2,316.1,229.6,4.293,4.918,"NAN",16.95,"NAN",47.61094,17.00391
"2026-09-30 13:35:10",6933861,35051,8,4.584,186.8,17,98.2,314.6,232.2,4.286,4.918,"NAN",16.95,"NAN",47.61094,17.00391
"2026-09-30 13:35:15",6933862,35051,8,5.084,183.6,16.95,98.1,315.4,228.2,4.313,5.084,"NAN",16.94,"NAN",47.61094,17.00391
"2026-09-30 13:35:20",6933863,35051,8,4.251,182.3,16.95,98.1,314.9,227.4,4.32,5.084,"NAN",16.93,"NAN",47.61094,17.00391
"2026-09-30 13:35:25",6933864,35051,8,4.584,184.6,16.95,98.1,314.6,230,4.306,5.084,"NAN",16.93,"NAN",51.01172,17.00391
"2026-09-30 13:35:30",6933865,35051,8,3.917,180.8,16.95,98.1,313.9,226.9,4.279,5.084,"NAN",16.93,"NAN",51.01172,17.00391
"2026-09-30 13:35:35",6933866,35051,8,4.751,179,16.9,98,314.2,224.8,4.286,5.084,"NAN",16.93,"NAN",51.01172,17.00391
"2026-09-30 13:35:40",6933867,35051,8,4.584,178,16.9,98,313.5,224.5,4.286,5.084,"NAN",16.93,"NAN",52.71211,17.00391
"2026-09-30 13:35:45",6933868,35051,8,4.918,178.2,16.9,98,314.4,223.8,4.313,5.084,"NAN",16.93,"NAN",54.4125,17.00391
"2026-09-30 13:35:50",6933869,35051,8,4.751,177.7,16.95,98.1,314.4,223.3,4.348,5.084,"NAN",16.93,"NAN",54.4125,17.00391
"2026-09-30 13:35:55",6933870,35051,8,4.418,177.3,16.95,98.2,315.8,221.5,4.369,5.084,"NAN",16.94,"NAN",54.4125,17.00391
"2026-09-30 13:36:00",6933871,35051,8,3.751,176.6,16.9,98.1,315.6,221,4.341,5.084,"NAN",16.93,"NAN",54.4125,17.00391
"2026-09-30 13:36:05",6933872,35051,8,3.584,178.7,16.9,98.2,315.2,223.5,4.327,5.084,"NAN",16.93,"NAN",54.4125,17.00391
"2026-09-30 13:36:10",6933873,35051,8,4.084,175.4,16.9,98.1,314.8,220.6,4.32,5.084,"NAN",16.94,"NAN",54.4125,17.00391
"2026-09-30 13:36:15",6933874,35051,8,4.751,180.5,16.95,98.1,315.6,224.9,4.341,5.084,"NAN",16.95,"NAN",57.81328,17.00391
"2026-09-30 13:36:20",6933875,35051,8,4.251,177.5,16.95,98.1,316.3,221.2,4.327,5.084,"NAN",16.95,"NAN",57.81328,17.00391
"2026-09-30 13:36:25",6933876,35051,8,4.251,167.8,17,98.1,315.9,211.9,4.334,5.084,"NAN",16.95,"NAN",57.81328,17.00391
"2026-09-30 13:36:30",6933877,35051,8,4.418,177.4,17,98,314.8,222.6,4.369,5.084,"NAN",16.95,"NAN",57.81328,17.00391
"2026-09-30 13:36:35",6933878,35051,8,4.418,190,17.1,98,314.4,235.6,4.383,5.084,"NAN",16.98,"NAN",57.81328,17.00391
"2026-09-30 13:36:40",6933879,35051,8,4.918,179.6,17.1,98,314.6,225,4.404,5.084,"NAN",16.98,"NAN",61.21407,17.00391
"2026-09-30 13:36:45",6933880,35051,8,4.584,180.8,17.1,98,314.6,226.2,4.418,5.084,"NAN",16.99,"NAN",61.21407,17.00391
"2026-09-30 13:36:50",6933881,35051,8,4.251,181.2,17.1,98,314.4,226.8,4.404,5.084,"NAN",16.98,"NAN",61.21407,17.00391
"2026-09-30 13:36:55",6933882,35051,8,4.084,182.1,17.1,98.2,314.4,227.7,4.431,5.084,"NAN",16.99,"NAN",61.21407,17.00391
"2026-09-30 13:37:00",6933883,35051,8,4.584,185.4,17.05,98.2,313,232.4,4.438,5.084,"NAN",17,"NAN",57.81328,17.00391
"2026-09-30 13:37:05",6933884,35051,8,4.584,182.6,17.05,98.2,316.3,226.3,4.431,5.084,"NAN",17,"NAN",57.81328,17.00391
"2026-09-30 13:37:10",6933885,35051,8,4.918,179.1,17.05,98.2,312.7,226.4,4.445,5.084,"NAN",17,"NAN",57.81328,17.00391
"2026-09-30 13:37:15",6933886,35051,8,4.751,180.6,17.05,98.2,313.9,226.7,4.431,4.918,"NAN",17,"NAN",57.81328,17.00391
"2026-09-30 13:37:20",6933887,35051,8,4.584,177.9,17,98,313.4,224.5,4.445,4.918,"NAN",17,"NAN",57.81328,17.00391
"2026-09-30 13:37:25",6933888,35051,8,5.251,187.4,17,98,312.7,234.7,4.473,5.251,"NAN",17,"NAN",56.11289,17.00391
"2026-09-30 13:37:30",6933889,35051,8,5.084,184.3,17,98,314.2,230.1,4.522,5.251,"NAN",17,"NAN",54.4125,17.00391
"2026-09-30 13:37:35",6933890,35051,8,4.251,187,17,98,313.7,233.3,4.501,5.251,"NAN",16.99,"NAN",54.4125,17.00391
"2026-09-30 13:37:40",6933891,35051,8,3.751,189.5,16.95,98,313.9,235.6,4.466,5.251,"NAN",16.98,"NAN",54.4125,17.00391
"2026-09-30 13:37:45",6933892,35051,8,3.251,188.2,16.9,98,314.8,233.4,4.397,5.251,"NAN",16.98,"NAN",52.71211,17.00391
"2026-09-30 13:37:50",6933893,35051,8,3.584,184.1,16.9,98,316.3,227.8,4.348,5.251,"NAN",16.98,"NAN",51.01172,17.00391
"2026-09-30 13:37:55",6933894,35051,8,3.251,187.6,16.9,98,316.1,231.5,4.299,5.251,"NAN",16.98,"NAN",51.01172,17.00391
"2026-09-30 13:38:00",6933895,35051,8,4.251,187.4,16.9,98,317,230.4,4.32,5.251,"NAN",16.98,"NAN",51.01172,17.00391
"2026-09-30 13:38:05",6933896,35051,8,4.084,177.9,16.9,98,316.6,221.3,4.341,5.251,"NAN",16.98,"NAN",47.61094,17.00391
"2026-09-30 13:38:10",6933897,35051,8,3.751,178.5,16.9,98,316.1,222.4,4.327,5.251,"NAN",16.98,"NAN",47.61094,17.00391
"2026-09-30 13:38:15",6933898,35051,8,3.751,187.5,16.95,98,316.1,231.4,4.286,5.251,"NAN",16.98,"NAN",47.61094,17.00391
"2026-09-30 13:38:20",6933899,35051,8,3.417,180.9,16.95,98,314.8,226.1,4.251,5.251,"NAN",16.98,"NAN",47.61094,17.00391
"2026-09-30 13:38:25",6933900,35051,8,3.417,181.9,16.95,97.9,316.3,225.6,4.216,5.251,"NAN",16.98,"NAN",47.61094,17.00391
"2026-09-30 13:38:30",6933901,35051,8,4.084,187.9,17,98,314.8,233.1,4.202,5.251,"NAN",16.98,"NAN",47.61094,17.00391
"2026-09-30 13:38:35",6933902,35051,8,4.084,189.5,17,98,316.1,233.4,4.188,5.251,"NAN",16.99,"NAN",47.61094,17.00391
"2026-09-30 13:38:40",6933903,35051,8,3.584,180.6,17.05,98,316.3,224.3,4.133,5.251,"NAN",16.99,"NAN",47.61094,17.00391
"2026-09-30 13:38:45",6933904,35051,8,3.417,193.9,17,98,314.4,239.5,4.084,5.251,"NAN",16.99,"NAN",47.61094,17.00391
"2026-09-30 13:38:50",6933905,35051,8,3.751,182.4,17,98,316.8,225.6,4.063,5.251,"NAN",17,"NAN",47.61094,13.60313
"2026-09-30 13:38:55",6933906,35051,8,3.584,188,17,98,312.8,235.2,4.042,5.251,"NAN",16.99,"NAN",47.61094,17.00391
"2026-09-30 13:39:00",6933907,35051,8,3.584,182.6,17,98,314.4,228.2,4.001,5.251,"NAN",16.98,"NAN",47.61094,13.60313
"2026-09-30 13:39:05",6933908,35051,8,3.417,188,17,98,314.6,233.4,3.952,5.251,"NAN",16.98,"NAN",47.61094,13.60313
"2026-09-30 13:39:10",6933909,35051,8,3.917,197.5,17,98,317.5,240,3.911,5.251,"NAN",16.99,"NAN",47.61094,17.00391
"2026-09-30 13:39:15",6933910,35051,8,3.751,185.9,17,98,314.9,231,3.869,5.251,"NAN",17,"NAN",47.61094,13.60313
"2026-09-30 13:39:20",6933911,35051,8,3.751,191.8,17,98,315.8,236,3.834,5.251,"NAN",17,"NAN",47.61094,13.60313
"2026-09-30 13:39:25",6933912,35051,8,3.251,189.7,17,98,316.3,233.4,3.751,5.084,"NAN",16.99,"NAN",47.61094,17.00391
"2026-09-30 13:39:30",6933913,35051,8,3.084,183,17,98,315.6,227.4,3.667,4.251,"NAN",16.99,"NAN",47.61094,13.60313
"2026-09-30 13:39:35",6933914,35051,8,3.084,190.4,17,98,315.1,235.3,3.619,4.251,"NAN",16.99,"NAN",47.61094,13.60313
"2026-09-30 13:39:40",6933915,35051,8,3.584,197.4,17,98,317.7,239.7,3.612,4.251,"NAN",16.98,"NAN",47.61094,17.00391
"2026-09-30 13:39:45",6933916,35051,8,3.584,187.8,17,98,316.1,231.7,3.626,4.251,"NAN",16.99,"NAN",47.61094,17.00391
"2026-09-30 13:39:50",6933917,35051,8,3.251,191.5,17,97.9,315.2,236.3,3.612,4.251,"NAN",16.99,"NAN",47.61094,15.30352
"2026-09-30 13:39:55",6933918,35051,8,4.084,184.7,17,97.9,317.7,227,3.647,4.251,"NAN",17,"NAN",47.61094,17.00391
"2026-09-30 13:40:00",6933919,35051,8,4.251,182.2,17.05,98,314.4,227.8,3.647,4.251,"NAN",17,"NAN",47.61094,17.00391
"2026-09-30 13:40:05",6933920,35051,8,4.584,180.7,17.05,97.9,314.8,225.9,3.667,4.584,"NAN",17,"NAN",47.61094,17.00391
"2026-09-30 13:40:10",6933921,35051,8,4.084,184.2,17,97.9,315.8,228.4,3.681,4.584,"NAN",17,"NAN",47.61094,17.00391
"2026-09-30 13:40:15",6933922,35051,8,4.418,184.3,17,97.9,314.2,230.1,3.709,4.584,"NAN",17,"NAN",47.61094,17.00391
"2026-09-30 13:40:20",6933923,35051,8,3.751,186.4,17,98,314.4,232,3.723,4.584,"NAN",17,"NAN",47.61094,17.00391
"2026-09-30 13:40:25",6933924,35051,8,4.084,188.9,17,98,314.8,234.1,3.751,4.584,"NAN",17,"NAN",47.61094,17.00391
"2026-09-30 13:40:30",6933925,35051,8,4.251,183.7,16.95,97.9,315.6,228.1,3.758,4.584,"NAN",17,"NAN",51.01172,17.00391
"2026-09-30 13:40:35",6933926,35051,8,3.584,177.1,17,97.9,315.9,221.2,3.737,4.584,"NAN",17,"NAN",51.01172,17.00391
"2026-09-30 13:40:40",6933927,35051,8,3.584,186.9,17,98,315.2,231.7,3.737,4.584,"NAN",16.99,"NAN",51.01172,17.00391
"2026-09-30 13:40:45",6933928,35051,8,3.251,184.4,17,98,314.8,229.6,3.73,4.584,"NAN",16.98,"NAN",51.01172,17.00391
"2026-09-30 13:40:50",6933929,35051,8,3.417,190.3,16.95,97.9,314.4,235.9,3.716,4.584,"NAN",16.98,"NAN",54.4125,17.00391
"2026-09-30 13:40:55",6933930,35051,8,3.584,188.1,16.95,97.9,314.6,233.5,3.716,4.584,"NAN",16.98,"NAN",54.4125,17.00391
"2026-09-30 13:41:00",6933931,35051,8,3.751,182.9,16.95,97.9,314.9,228,3.723,4.584,"NAN",16.98,"NAN",54.4125,17.00391
"2026-09-30 13:41:05",6933932,35051,8,3.917,183.8,17,98,315.6,228.2,3.744,4.584,"NAN",16.98,"NAN",54.4125,17.00391
"2026-09-30 13:41:10",6933933,35051,8,3.917,186.1,16.95,97.9,314.6,231.5,3.744,4.584,"NAN",16.98,"NAN",54.4125,17.00391
"2026-09-30 13:41:15",6933934,35051,8,3.751,186.1,16.95,97.9,315.4,230.7,3.744,4.584,"NAN",16.98,"NAN",54.4125,17.00391
"2026-09-30 13:41:20",6933935,35051,8,3.417,182.2,16.95,97.9,315.2,227,3.73,4.584,"NAN",16.98,"NAN",54.4125,17.00391
"2026-09-30 13:41:25",6933936,35051,8,3.251,191,17,97.8,315.6,235.4,3.73,4.584,"NAN",16.98,"NAN",54.4125,17.00391
"2026-09-30 13:41:30",6933937,35051,8,3.251,177.7,17,97.9,315.2,222.5,3.737,4.584,"NAN",16.99,"NAN",54.4125,17.00391
"2026-09-30 13:41:35",6933938,35051,8,3.084,178.3,17,97.9,317.3,221,3.737,4.584,"NAN",16.99,"NAN",54.4125,17.00391
"2026-09-30 13:41:40",6933939,35051,8,3.417,165.9,17,97.9,314.8,211.1,3.73,4.584,"NAN",16.98,"NAN",54.4125,17.00391
"2026-09-30 13:41:45",6933940,35051,8,4.418,183.9,17,97.9,317,226.9,3.765,4.584,"NAN",16.98,"NAN",54.4125,17.00391
"2026-09-30 13:41:50",6933941,35051,8,3.917,185.4,17,98,315.4,230,3.792,4.584,"NAN",16.98,"NAN",54.4125,17.00391
"2026-09-30 13:41:55",6933942,35051,8,3.584,182.5,16.95,98,314.6,227.9,3.772,4.584,"NAN",16.98,"NAN",54.4125,17.00391
"2026-09-30 13:42:00",6933943,35051,8,3.251,171.6,16.95,97.9,314.9,216.7,3.73,4.584,"NAN",16.98,"NAN",54.4125,17.00391
"2026-09-30 13:42:05",6933944,35051,8,3.251,172.8,16.9,97.9,315.1,217.7,3.674,4.418,"NAN",16.98,"NAN",54.4125,17.00391
"2026-09-30 13:42:10",6933945,35051,8,3.417,181.6,16.9,97.9,315.4,226.2,3.647,4.418,"NAN",16.95,"NAN",57.81328,17.00391
"2026-09-30 13:42:15",6933946,35051,8,3.917,182.8,16.9,97.9,315.6,227.2,3.626,4.418,"NAN",16.95,"NAN",57.81328,17.00391
"2026-09-30 13:42:20",6933947,35051,8,3.417,195.9,16.85,97.9,314.8,241.1,3.612,4.418,"NAN",16.95,"NAN",57.81328,17.00391
"2026-09-30 13:42:25",6933948,35051,8,3.917,188.9,16.9,97.8,313.7,235.2,3.605,4.418,"NAN",16.95,"NAN",57.81328,17.00391
"2026-09-30 13:42:30",6933949,35051,8,3.917,196.8,16.9,97.8,314.8,242,3.591,4.418,"NAN",16.95,"NAN",57.81328,17.00391
"2026-09-30 13:42:35",6933950,35051,8,3.751,195,16.9,97.8,316.6,238.4,3.598,4.418,"NAN",16.95,"NAN",57.81328,17.00391
"2026-09-30 13:42:40",6933951,35051,8,4.084,197,16.9,97.8,314.8,242.2,3.619,4.418,"NAN",16.95,"NAN",57.81328,17.00391
"2026-09-30 13:42:45",6933952,35051,8,3.917,181.5,16.9,97.7,317.5,224,3.647,4.418,"NAN",16.95,"NAN",61.21407,17.00391
"2026-09-30 13:42:50",6933953,35051,8,3.417,179.9,16.95,97.8,314.6,225.3,3.647,4.418,"NAN",16.95,"NAN",61.21407,17.00391
"2026-09-30 13:42:55",6933954,35051,8,3.751,175.2,16.95,97.8,316.3,218.9,3.654,4.418,"NAN",16.95,"NAN",61.21407,17.00391
"2026-09-30 13:43:00",6933955,35051,8,3.751,175.2,16.95,97.7,315.6,219.6,3.654,4.418,"NAN",16.95,"NAN",61.21407,17.00391
"2026-09-30 13:43:05",6933956,35051,8,3.917,177.1,17,97.8,316.6,220.5,3.654,4.418,"NAN",16.97,"NAN",64.61485,17.00391
"2026-09-30 13:43:10",6933957,35051,8,4.084,173.2,17,97.8,316.3,216.9,3.66,4.418,"NAN",16.97,"NAN",64.61485,17.00391
"2026-09-30 13:43:15",6933958,35051,8,3.751,168.6,17,97.8,315.4,213.2,3.66,4.418,"NAN",16.98,"NAN",64.61485,17.00391
"2026-09-30 13:43:20",6933959,35051,8,3.084,167.8,16.95,97.8,315.9,211.9,3.647,4.418,"NAN",16.95,"NAN",64.61485,17.00391
"2026-09-30 13:43:25",6933960,35051,8,3.251,172.7,16.9,97.8,315.4,217.3,3.647,4.418,"NAN",16.95,"NAN",68.01562,17.00391
"2026-09-30 13:43:30",6933961,35051,8,3.751,177.2,16.9,97.7,317.9,219.3,3.667,4.418,"NAN",16.95,"NAN",68.01562,17.00391
"2026-09-30 13:43:35",6933962,35051,8,4.418,171.9,16.9,97.8,316.3,215.6,3.723,4.418,"NAN",16.95,"NAN",68.01562,18.7043
"2026-09-30 13:43:40",6933963,35051,8,3.917,166,16.9,97.8,316.6,209.4,3.744,4.418,"NAN",16.95,"NAN",71.41641,20.40469
"2026-09-30 13:43:45",6933964,35051,8,4.251,172.2,16.9,97.8,314.6,217.6,3.737,4.418,"NAN",16.95,"NAN",71.41641,20.40469
"2026-09-30 13:43:50",6933965,35051,8,4.251,176.7,16.9,97.7,315.9,220.8,3.751,4.418,"NAN",16.95,"NAN",71.41641,20.40469
"2026-09-30 13:43:55",6933966,35051,8,4.418,181.2,16.9,97.8,314.6,226.6,3.785,4.418,"NAN",16.95,"NAN",71.41641,20.40469
"2026-09-30 13:44:00",6933967,35051,8,4.251,177.1,16.95,97.7,315.6,221.5,3.827,4.418,"NAN",16.95,"NAN",74.81719,20.40469
"2026-09-30 13:44:05",6933968,35051,8,4.918,178.9,16.9,97.7,314.6,224.3,3.897,4.918,"NAN",16.95,"NAN",74.81719,20.40469
"2026-09-30 13:44:10",6933969,35051,8,4.084,179.9,16.95,97.7,315.2,224.7,3.924,4.918,"NAN",16.95,"NAN",74.81719,20.40469
"2026-09-30 13:44:15",6933970,35051,8,4.418,181.2,16.95,97.8,313.5,227.7,3.945,4.918,"NAN",16.95,"NAN",78.21797,23.80547
"2026-09-30 13:44:20",6933971,35051,8,4.584,187.9,16.95,97.7,313.2,234.7,3.994,4.918,"NAN",16.95,"NAN",78.21797,20.40469
"2026-09-30 13:44:25",6933972,35051,8,4.084,190.3,16.95,97.8,313.4,236.9,4.001,4.918,"NAN",16.95,"NAN",78.21797,23.80547
"2026-09-30 13:44:30",6933973,35051,8,4.418,189.3,16.95,97.8,315.2,234.1,4.022,4.918,"NAN",16.95,"NAN",81.61875,23.80547
"2026-09-30 13:44:35",6933974,35051,8,4.584,185.5,17,97.8,315.6,229.9,4.056,4.918,"NAN",16.95,"NAN",81.61875,23.80547
"2026-09-30 13:44:40",6933975,35051,8,4.584,192.5,16.95,97.8,313,239.5,4.077,4.918,"NAN",16.95,"NAN",81.61875,23.80547
"2026-09-30 13:44:45",6933976,35051,8,4.584,182.9,16.95,97.8,316.5,226.4,4.105,4.918,"NAN",16.95,"NAN",81.61875,23.80547
"2026-09-30 13:44:50",6933977,35051,8,4.084,193.4,16.95,97.8,313.4,240,4.133,4.918,"NAN",16.95,"NAN",81.61875,23.80547
"2026-09-30 13:44:55",6933978,35051,8,3.584,178,17,97.8,314.6,223.4,4.126,4.918,"NAN",16.95,"NAN",85.01953,23.80547
"2026-09-30 13:45:00",6933979,35051,8,4.084,186.1,16.95,97.8,315.4,230.7,4.14,4.918,"NAN",16.95,"NAN",85.01953,23.80547
"2026-09-30 13:45:05",6933980,35051,8,4.418,172.1,16.95,97.8,315.9,216.2,4.161,4.918,"NAN",16.95,"NAN",85.01953,23.80547
"2026-09-30 13:45:10",6933981,35051,8,4.751,179.2,17,97.8,315.2,224,4.188,4.918,"NAN",16.95,"NAN",85.01953,23.80547
"2026-09-30 13:45:15",6933982,35051,8,4.418,180.7,17,97.8,314.4,226.3,4.216,4.918,"NAN",16.95,"NAN",88.42032,27.20625
"2026-09-30 13:45:20",6933983,35051,8,4.584,177,17,97.8,314.1,222.9,4.279,4.918,"NAN",16.95,"NAN",88.42032,23.80547
"2026-09-30 13:45:25",6933984,35051,8,4.251,179.7,17,97.7,316.1,223.6,4.32,4.918,"NAN",16.95,"NAN",88.42032,27.20625
"2026-09-30 13:45:30",6933985,35051,8,4.251,177.3,17,97.7,315.4,221.9,4.341,4.918,"NAN",16.95,"NAN",91.8211,27.20625
"2026-09-30 13:45:35",6933986,35051,8,4.418,170.4,17,97.8,315.4,215,4.341,4.918,"NAN",16.95,"NAN",91.8211,27.20625
"2026-09-30 13:45:40",6933987,35051,8,4.584,176.1,17,97.8,315.6,220.5,4.369,4.918,"NAN",16.95,"NAN",91.8211,27.20625
"2026-09-30 13:45:45",6933988,35051,8,4.584,181,17,97.8,314.4,226.6,4.383,4.918,"NAN",16.95,"NAN",91.8211,23.80547
"2026-09-30 13:45:50",6933989,35051,8,4.584,181.6,17,97.8,313.4,228.2,4.397,4.918,"NAN",16.95,"NAN",91.8211,27.20625
"2026-09-30 13:45:55",6933990,35051,8,4.418,176,16.95,97.7,315.1,220.9,4.397,4.918,"NAN",16.95,"NAN",91.8211,27.20625
"2026-09-30 13:46:00",6933991,35051,8,4.418,180.8,17,97.7,314.6,226.2,4.404,4.918,"NAN",16.95,"NAN",91.8211,27.20625
"2026-09-30 13:46:05",6933992,35051,8,4.251,184.9,17,97.8,314.4,230.5,4.376,4.751,"NAN",16.95,"NAN",91.8211,27.20625
"2026-09-30 13:46:10",6933993,35051,8,4.084,176.3,17,97.8,315.8,220.5,4.376,4.751,"NAN",16.95,"NAN",91.8211,27.20625
"2026-09-30 13:46:15",6933994,35051,8,4.751,179,16.95,97.8,313.9,225.1,4.39,4.751,"NAN",16.95,"NAN",91.8211,27.20625
"2026-09-30 13:46:20",6933995,35051,8,4.084,177.3,17,97.8,314.9,222.4,4.369,4.751,"NAN",16.95,"NAN",91.8211,27.20625
"2026-09-30 13:46:25",6933996,35051,8,4.418,183.5,17,97.8,314.8,228.7,4.383,4.751,"NAN",16.95,"NAN",91.8211,27.20625
"2026-09-30 13:46:30",6933997,35051,8,4.918,180.8,16.95,97.8,315.4,225.4,4.404,4.918,"NAN",16.95,"NAN",91.8211,27.20625
"2026-09-30 13:46:35",6933998,35051,8,4.584,181.9,16.95,97.7,313.5,228.4,4.404,4.918,"NAN",16.95,"NAN",93.52149,27.20625
"2026-09-30 13:46:40",6933999,35051,8,4.418,179.3,17,97.7,315.1,224.2,4.397,4.918,"NAN",16.95,"NAN",95.22188,27.20625
"2026-09-30 13:46:45",6934000,35051,8,4.418,180.6,16.95,97.8,313.2,227.4,4.39,4.918,"NAN",16.95,"NAN",95.22188,27.20625
"2026-09-30 13:46:50",6934001,35051,8,4.251,181.3,16.95,97.8,314.4,226.9,4.397,4.918,"NAN",16.95,"NAN",95.22188,27.20625
"2026-09-30 13:46:55",6934002,35051,8,4.418,180.1,16.95,97.8,312.7,227.4,4.431,4.918,"NAN",16.95,"NAN",95.22188,27.20625
"2026-09-30 13:47:00",6934003,35051,8,4.418,180,17,97.8,314.4,225.6,4.445,4.918,"NAN",16.95,"NAN",95.22188,27.20625
"2026-09-30 13:47:05",6934004,35051,8,4.251,189.1,17,97.7,314.1,235,4.438,4.918,"NAN",16.95,"NAN",95.22188,27.20625
"2026-09-30 13:47:10",6934005,35051,8,4.251,181.6,17,97.7,315.4,226.2,4.418,4.918,"NAN",16.95,"NAN",95.22188,27.20625
"2026-09-30 13:47:15",6934006,35051,8,4.251,184,17,97.7,314.2,229.8,4.411,4.918,"NAN",16.98,"NAN",95.22188,27.20625
"2026-09-30 13:47:20",6934007,35051,8,3.751,181.5,17.05,97.7,312.7,228.8,4.376,4.918,"NAN",16.98,"NAN",95.22188,27.20625
"2026-09-30 13:47:25",6934008,35051,8,3.917,185.5,17.05,97.7,314.8,230.7,4.362,4.918,"NAN",16.98,"NAN",95.22188,27.20625
"2026-09-30 13:47:30",6934009,35051,8,3.584,178.1,17.1,97.8,314.8,223.3,4.334,4.918,"NAN",16.99,"NAN",95.22188,27.20625
"2026-09-30 13:47:35",6934010,35051,8,4.251,189.5,17.1,97.8,315.2,234.3,4.327,4.918,"NAN",17,"NAN",95.22188,27.20625
"2026-09-30 13:47:40",6934011,35051,8,4.418,178.6,17.1,97.8,312.5,226.1,4.32,4.918,"NAN",17,"NAN",91.8211,27.20625
"2026-09-30 13:47:45",6934012,35051,8,4.751,187.7,17.15,97.8,313.9,233.8,4.327,4.918,"NAN",17.02,"NAN",93.52149,27.20625
"2026-09-30 13:47:50",6934013,35051,8,4.584,188.4,17.1,97.9,315.9,232.5,4.327,4.918,"NAN",17.03,"NAN",93.52149,27.20625
"2026-09-30 13:47:55",6934014,35051,8,4.251,185.4,17.1,97.8,315.4,230,4.32,4.918,"NAN",17.02,"NAN",91.8211,27.20625
"2026-09-30 13:48:00",6934015,35051,8,4.584,189.2,17.1,97.8,315.2,234,4.327,4.918,"NAN",17.02,"NAN",91.8211,27.20625
"2026-09-30 13:48:05",6934016,35051,8,4.251,187.7,17.05,97.8,313.9,233.8,4.327,4.918,"NAN",17,"NAN",91.8211,27.20625
"2026-09-30 13:48:10",6934017,35051,8,4.251,186.4,17,97.8,315.6,230.8,4.334,4.918,"NAN",17,"NAN",91.8211,27.20625
"2026-09-30 13:48:15",6934018,35051,8,3.917,184.4,17,97.9,315.8,228.6,4.299,4.918,"NAN",17,"NAN",91.8211,27.20625
"2026-09-30 13:48:20",6934019,35051,8,4.584,182.2,17,97.8,315.4,226.8,4.32,4.918,"NAN",17,"NAN",91.8211,27.20625
"2026-09-30 13:48:25",6934020,35051,8,4.584,169.8,17.1,97.8,311.3,218.5,4.327,4.918,"NAN",17,"NAN",88.42032,23.80547
"2026-09-30 13:48:30",6934021,35051,8,4.251,182.6,17.05,97.8,314.1,228.5,4.299,4.751,"NAN",17,"NAN",88.42032,27.20625
"2026-09-30 13:48:35",6934022,35051,8,3.917,174.4,17.1,97.8,313.9,220.5,4.272,4.751,"NAN",17.02,"NAN",88.42032,27.20625
"2026-09-30 13:48:40",6934023,35051,8,4.418,176.1,17.1,97.8,316.3,219.8,4.272,4.751,"NAN",17.03,"NAN",88.42032,27.20625
"2026-09-30 13:48:45",6934024,35051,8,4.751,175.4,17.15,97.8,316.6,218.8,4.286,4.751,"NAN",17.03,"NAN",88.42032,27.20625
"2026-09-30 13:48:50",6934025,35051,8,4.251,174.6,17.1,97.7,315.8,218.8,4.286,4.751,"NAN",17.03,"NAN",88.42032,23.80547
"2026-09-30 13:48:55",6934026,35051,8,4.918,179.4,17.1,97.8,314.6,224.8,4.306,4.918,"NAN",17.03,"NAN",85.01953,23.80547
"2026-09-30 13:49:00",6934027,35051,8,5.084,182.1,17.1,97.8,314.8,227.3,4.334,5.084,"NAN",17.03,"NAN",85.01953,23.80547
"2026-09-30 13:49:05",6934028,35051,8,4.918,174.1,17.1,97.8,314.6,219.5,4.362,5.084,"NAN",17.03,"NAN",81.61875,23.80547
"2026-09-30 13:49:10",6934029,35051,8,4.584,182.4,17,97.7,314.2,228.2,4.376,5.084,"NAN",17.03,"NAN",81.61875,23.80547
"2026-09-30 13:49:15",6934030,35051,8,4.251,184.2,17,97.7,314.4,229.8,4.376,5.084,"NAN",17.02,"NAN",81.61875,23.80547
"2026-09-30 13:49:20",6934031,35051,8,4.751,178.4,17,97.7,313.9,224.5,4.418,5.084,"NAN",17.02,"NAN",78.21797,20.40469
"2026-09-30 13:49:25",6934032,35051,8,4.084,177.7,17,97.8,314.6,223.1,4.424,5.084,"NAN",17,"NAN",78.21797,20.40469
"2026-09-30 13:49:30",6934033,35051,8,4.251,189.5,17,97.7,314.2,235.3,4.452,5.084,"NAN",17.02,"NAN",78.21797,20.40469
"2026-09-30 13:49:35",6934034,35051,8,4.584,193.6,17,97.8,315.6,238,4.466,5.084,"NAN",17.02,"NAN",74.81719,20.40469
"2026-09-30 13:49:40",6934035,35051,8,4.418,191.2,17,97.8,314.6,236.6,4.466,5.084,"NAN",17.02,"NAN",74.81719,20.40469
"2026-09-30 13:49:45",6934036,35051,8,4.418,181.2,17,97.8,316.3,224.9,4.452,5.084,"NAN",17.02,"NAN",74.81719,20.40469
"2026-09-30 13:49:50",6934037,35051,8,4.251,176.5,17,97.8,314.4,222.1,4.438,5.084,"NAN",17.03,"NAN",71.41641,20.40469
"2026-09-30 13:49:55",6934038,35051,8,3.917,181.8,17,97.8,317.3,224.5,4.424,5.084,"NAN",17.02,"NAN",71.41641,20.40469
"2026-09-30 13:50:00",6934039,35051,8,4.084,177.9,17,97.8,314.4,223.5,4.404,5.084,"NAN",17.03,"NAN",71.41641,18.7043
"2026-09-30 13:50:05",6934040,35051,8,3.751,175,17,97.8,316.1,218.9,4.383,5.084,"NAN",17.03,"NAN",71.41641,20.40469
"2026-09-30 13:50:10",6934041,35051,8,3.751,177.6,17,97.7,315.4,222.2,4.362,5.084,"NAN",17.02,"NAN",71.41641,20.40469
"2026-09-30 13:50:15",6934042,35051,8,3.584,176.6,17,97.7,315.4,221.2,4.348,5.084,"NAN",17.02,"NAN",71.41641,20.40469
"2026-09-30 13:50:20",6934043,35051,8,3.251,175.7,17,97.8,314.8,220.9,4.293,5.084,"NAN",17.02,"NAN",71.41641,20.40469
"2026-09-30 13:50:25",6934044,35051,8,3.917,179.6,17,97.8,314.4,225.2,4.265,5.084,"NAN",17.02,"NAN",71.41641,20.40469
"2026-09-30 13:50:30",6934045,35051,8,4.084,183.2,17,97.8,316.6,226.6,4.258,5.084,"NAN",17.02,"NAN",71.41641,20.40469
"2026-09-30 13:50:35",6934046,35051,8,3.751,177.5,17,97.8,314.6,222.9,4.251,5.084,"NAN",17,"NAN",71.41641,20.40469
"2026-09-30 13:50:40",6934047,35051,8,3.251,177.5,17,97.8,315.8,221.7,4.202,5.084,"NAN",17,"NAN",71.41641,20.40469
"2026-09-30 13:50:45",6934048,35051,8,3.251,171.7,17,97.7,315.4,216.3,4.14,5.084,"NAN",17,"NAN",73.1168,20.40469
"2026-09-30 13:50:50",6934049,35051,8,3.417,173.6,17,97.8,316.3,217.3,4.105,5.084,"NAN",17,"NAN",74.81719,20.40469
"2026-09-30 13:50:55",6934050,35051,8,3.584,177.3,17,97.7,315.8,221.5,4.049,5.084,"NAN",17,"NAN",74.81719,20.40469
"2026-09-30 13:51:00",6934051,35051,8,3.251,174.5,17,97.7,315.2,219.3,3.973,4.918,"NAN",17.02,"NAN",74.81719,20.40469
"2026-09-30 13:51:05",6934052,35051,8,3.584,179.2,17,97.7,315.9,223.3,3.917,4.751,"NAN",17.02,"NAN",74.81719,20.40469
"2026-09-30 13:51:10",6934053,35051,8,3.584,183.7,17.05,97.8,315.8,227.9,3.876,4.751,"NAN",17.03,"NAN",74.81719,20.40469
"2026-09-30 13:51:15",6934054,35051,8,3.417,180.7,17.1,97.8,316.3,224.4,3.841,4.751,"NAN",17.03,"NAN",71.41641,20.40469
"2026-09-30 13:51:20",6934055,35051,8,4.418,186.4,17.1,97.8,316.3,230.1,3.827,4.584,"NAN",17.06,"NAN",71.41641,20.40469
"2026-09-30 13:51:25",6934056,35051,8,3.584,190.3,17.1,97.8,315.8,234.5,3.806,4.584,"NAN",17.06,"NAN",71.41641,20.40469
"2026-09-30 13:51:30",6934057,35051,8,4.251,187.4,17.1,97.8,316.5,230.9,3.806,4.584,"NAN",17.06,"NAN",71.41641,20.40469
"2026-09-30 13:51:35",6934058,35051,8,3.917,176.7,17.05,97.8,314.8,221.9,3.779,4.418,"NAN",17.04,"NAN",71.41641,20.40469
"2026-09-30 13:51:40",6934059,35051,8,3.584,176.1,17,97.8,315.6,220.5,3.744,4.418,"NAN",17.03,"NAN",71.41641,20.40469
"2026-09-30 13:51:45",6934060,35051,8,3.584,180.1,17,97.8,316.8,223.3,3.709,4.418,"NAN",17.03,"NAN",71.41641,20.40469
"2026-09-30 13:51:50",6934061,35051,8,3.917,180.9,17,97.8,316.1,224.8,3.695,4.418,"NAN",17.03,"NAN",71.41641,20.40469
"2026-09-30 13:51:55",6934062,35051,8,3.584,190.1,17,97.8,315.4,234.7,3.681,4.418,"NAN",17.03,"NAN",71.41641,20.40469
"2026-09-30 13:52:00",6934063,35051,8,3.417,179.1,17,97.8,314.6,224.5,3.654,4.418,"NAN",17.03,"NAN",73.1168,20.40469
"2026-09-30 13:52:05",6934064,35051,8,3.751,168.8,17,97.8,314.6,214.2,3.654,4.418,"NAN",17.03,"NAN",71.41641,20.40469
"2026-09-30 13:52:10",6934065,35051,8,3.584,183.2,17.05,97.8,315.4,227.8,3.647,4.418,"NAN",17.03,"NAN",71.41641,20.40469
"2026-09-30 13:52:15",6934066,35051,8,4.084,179.2,17.05,97.9,313.7,225.5,3.667,4.418,"NAN",17.03,"NAN",71.41641,20.40469
"2026-09-30 13:52:20",6934067,35051,8,4.084,184.1,17.1,97.9,315.2,228.9,3.702,4.418,"NAN",17.03,"NAN",71.41641,20.40469
"2026-09-30 13:52:25",6934068,35051,8,4.084,190.5,17.1,97.9,314.6,235.9,3.709,4.418,"NAN",17.06,"NAN",71.41641,20.40469
"2026-09-30 13:52:30",6934069,35051,8,4.084,197.8,17.05,97.8,317.3,240.5,3.709,4.418,"NAN",17.06,"NAN",71.41641,20.40469
"2026-09-30 13:52:35",6934070,35051,8,4.418,194.1,17.1,97.8,316.1,238,3.737,4.418,"NAN",17.06,"NAN",68.01562,20.40469
"2026-09-30 13:52:40",6934071,35051,8,4.084,193.5,17.05,97.8,316.8,236.7,3.772,4.418,"NAN",17.06,"NAN",68.01562,17.00391
"2026-09-30 13:52:45",6934072,35051,8,3.917,199.6,17.05,97.9,313.9,245.7,3.799,4.418,"NAN",17.06,"NAN",68.01562,17.00391
"2026-09-30 13:52:50",6934073,35051,8,4.418,193.2,17.05,97.9,315.9,237.3,3.841,4.418,"NAN",17.06,"NAN",68.01562,17.00391
"2026-09-30 13:52:55",6934074,35051,8,4.418,191.5,17.1,97.9,314.4,237.1,3.876,4.418,"NAN",17.06,"NAN",68.01562,17.00391
"2026-09-30 13:53:00",6934075,35051,8,4.084,193.2,17.05,97.9,315.4,237.8,3.911,4.418,"NAN",17.06,"NAN",68.01562,17.00391
"2026-09-30 13:53:05",6934076,35051,8,3.751,197.9,17.05,97.9,315.9,242,3.917,4.418,"NAN",17.04,"NAN",66.31524,20.40469
"2026-09-30 13:53:10",6934077,35051,8,4.084,193.1,17.05,97.9,314.2,238.9,3.938,4.418,"NAN",17.06,"NAN",64.61485,17.00391
"2026-09-30 13:53:15",6934078,35051,8,3.751,197.5,17.05,97.9,313.9,243.6,3.952,4.418,"NAN",17.04,"NAN",64.61485,17.00391
"2026-09-30 13:53:20",6934079,35051,8,5.084,192.7,17.05,97.8,314.2,238.5,3.98,5.084,"NAN",17.06,"NAN",64.61485,20.40469
"2026-09-30 13:53:25",6934080,35051,8,4.751,186.4,17.1,97.8,315.8,230.6,4.029,5.084,"NAN",17.06,"NAN",64.61485,17.00391
"2026-09-30 13:53:30",6934081,35051,8,4.251,184,17.1,97.8,314.4,229.6,4.029,5.084,"NAN",17.06,"NAN",64.61485,17.00391
"2026-09-30 13:53:35",6934082,35051,8,4.418,179,17.1,97.9,314.8,224.2,4.049,5.084,"NAN",17.06,"NAN",64.61485,17.00391
"2026-09-30 13:53:40",6934083,35051,8,4.251,200.3,17.1,97.9,313.2,247.1,4.077,5.084,"NAN",17.06,"NAN",64.61485,17.00391
"2026-09-30 13:53:45",6934084,35051,8,5.084,190.4,17.1,97.9,315.9,234.5,4.14,5.084,"NAN",17.06,"NAN",64.61485,17.00391
"2026-09-30 13:53:50",6934085,35051,8,4.584,191.3,17.1,97.9,313.9,237.4,4.168,5.084,"NAN",17.06,"NAN",64.61485,17.00391
"2026-09-30 13:53:55",6934086,35051,8,4.418,197.5,17.1,97.9,314.1,243.4,4.202,5.084,"NAN",17.06,"NAN",64.61485,17.00391
"2026-09-30 13:54:00",6934087,35051,8,4.251,191.5,17.05,97.9,314.2,237.3,4.237,5.084,"NAN",17.06,"NAN",64.61485,20.40469
"2026-09-30 13:54:05",6934088,35051,8,4.584,182.8,17,97.8,314.6,228.2,4.272,5.084,"NAN",17.06,"NAN",64.61485,17.00391
"2026-09-30 13:54:10",6934089,35051,8,4.584,189.8,17,97.9,314.8,235,4.313,5.084,"NAN",17.06,"NAN",66.31524,20.40469
"2026-09-30 13:54:15",6934090,35051,8,5.084,188.6,17,97.9,314.6,234,4.355,5.084,"NAN",17.06,"NAN",68.01562,18.7043
"2026-09-30 13:54:20",6934091,35051,8,4.418,185,17,97.9,312.5,232.5,4.369,5.084,"NAN",17.06,"NAN",68.01562,20.40469
"2026-09-30 13:54:25",6934092,35051,8,4.584,187.3,17,97.9,314.2,233.1,4.39,5.084,"NAN",17.06,"NAN",68.01562,20.40469
"2026-09-30 13:54:30",6934093,35051,8,4.418,186,17,97.9,315.9,230.1,4.404,5.084,"NAN",17.06,"NAN",68.01562,20.40469
"2026-09-30 13:54:35",6934094,35051,8,4.084,182.1,17.05,97.8,314.8,227.3,4.39,5.084,"NAN",17.06,"NAN",68.01562,20.40469
"2026-09-30 13:54:40",6934095,35051,8,4.251,182.5,17.1,97.8,316.3,226.2,4.397,5.084,"NAN",17.06,"NAN",68.01562,20.40469
"2026-09-30 13:54:45",6934096,35051,8,4.251,192,17.1,97.9,313.9,238.1,4.411,5.084,"NAN",17.06,"NAN",68.01562,20.40469
"2026-09-30 13:54:50",6934097,35051,8,4.751,184.9,17.1,97.9,314.6,230.3,4.424,5.084,"NAN",17.06,"NAN",68.01562,17.00391
"2026-09-30 13:54:55",6934098,35051,8,4.418,183.7,17.1,97.8,314.2,229.5,4.424,5.084,"NAN",17.06,"NAN",68.01562,20.40469
"2026-09-30 13:55:00",6934099,35051,8,4.584,186,17.1,97.9,314.6,231.4,4.445,5.084,"NAN",17.06,"NAN",64.61485,20.40469
"2026-09-30 13:55:05",6934100,35051,8,3.751,187.3,17.1,97.9,313.7,233.6,4.445,5.084,"NAN",17.06,"NAN",64.61485,20.40469
"2026-09-30 13:55:10",6934101,35051,8,4.084,189.5,17.05,97.8,314.2,235.3,4.445,5.084,"NAN",17.06,"NAN",64.61485,17.00391
"2026-09-30 13:55:15",6934102,35051,8,4.418,190.2,17,97.9,314.8,235.4,4.473,5.084,"NAN",17.06,"NAN",64.61485,17.00391
"2026-09-30 13:55:20",6934103,35051,8,4.084,185,17,97.8,316.1,228.9,4.431,5.084,"NAN",17.06,"NAN",64.61485,17.00391
"2026-09-30 13:55:25",6934104,35051,8,3.917,187.1,17,97.8,316.1,231,4.397,5.084,"NAN",17.04,"NAN",64.61485,17.00391
"2026-09-30 13:55:30",6934105,35051,8,3.917,184.8,17,97.8,315.2,229.6,4.383,5.084,"NAN",17.03,"NAN",64.61485,17.00391
"2026-09-30 13:55:35",6934106,35051,8,4.251,187.5,17,97.8,316.1,231.4,4.376,5.084,"NAN",17.03,"NAN",64.61485,17.00391
"2026-09-30 13:55:40",6934107,35051,8,3.917,196.4,17,97.8,315.2,241.2,4.362,5.084,"NAN",17.03,"NAN",64.61485,17.00391
"2026-09-30 13:55:45",6934108,35051,8,3.917,199.1,17,97.8,315.2,243.9,4.313,5.084,"NAN",17.03,"NAN",64.61485,17.00391
"2026-09-30 13:55:50",6934109,35051,8,3.584,189.3,17,97.8,314.8,234.5,4.272,5.084,"NAN",17.03,"NAN",61.21407,17.00391
"2026-09-30 13:55:55",6934110,35051,8,4.084,198.7,17,97.8,314.1,244.6,4.258,5.084,"NAN",17.03,"NAN",61.21407,17.00391
"2026-09-30 13:56:00",6934111,35051,8,4.418,200.7,17,97.8,316.6,244.1,4.265,5.084,"NAN",17.03,"NAN",61.21407,17.00391
"2026-09-30 13:56:05",6934112,35051,8,4.751,188.8,17,97.8,315.2,233.6,4.272,5.084,"NAN",17.03,"NAN",61.21407,17.00391
"2026-09-30 13:56:10",6934113,35051,8,5.084,193.1,17,97.8,313.2,239.9,4.293,5.084,"NAN",17.03,"NAN",61.21407,17.00391
"2026-09-30 13:56:15",6934114,35051,8,4.251,195.5,17,97.8,315.1,240.4,4.258,5.084,"NAN",17.03,"NAN",61.21407,17.00391
"2026-09-30 13:56:20",6934115,35051,8,4.918,191.6,16.95,97.8,314.6,237,4.279,5.084,"NAN",17.03,"NAN",61.21407,17.00391
"2026-09-30 13:56:25",6934116,35051,8,4.584,191,17,97.8,313.7,237.3,4.279,5.084,"NAN",17.02,"NAN",61.21407,17.00391
"2026-09-30 13:56:30",6934117,35051,8,4.584,196.3,17,97.8,315.2,241.1,4.286,5.084,"NAN",17.02,"NAN",61.21407,17.00391
"2026-09-30 13:56:35",6934118,35051,8,4.751,191.6,17,97.8,315.2,236.4,4.313,5.084,"NAN",17.02,"NAN",61.21407,17.00391
"2026-09-30 13:56:40",6934119,35051,8,4.751,193.2,17,97.8,313.9,239.3,4.334,5.084,"NAN",17.02,"NAN",61.21407,17.00391
"2026-09-30 13:56:45",6934120,35051,8,5.084,194.7,17.05,97.8,314.8,239.9,4.369,5.084,"NAN",17.02,"NAN",61.21407,17.00391
"2026-09-30 13:56:50",6934121,35051,8,4.751,183.6,17.05,97.8,314.8,228.8,4.369,5.084,"NAN",17.03,"NAN",61.21407,17.00391
"2026-09-30 13:56:55",6934122,35051,8,4.251,171.3,17.05,97.8,315.2,216.1,4.362,5.084,"NAN",17.03,"NAN",64.61485,17.00391
"2026-09-30 13:57:00",6934123,35051,8,4.084,190.3,17,97.8,315.6,234.7,4.341,5.084,"NAN",17.02,"NAN",64.61485,17.00391
"2026-09-30 13:57:05",6934124,35051,8,3.917,186.3,17,97.8,314.6,231.7,4.348,5.084,"NAN",17,"NAN",64.61485,17.00391
"2026-09-30 13:57:10",6934125,35051,8,3.584,185,16.95,97.8,316.8,228.2,4.327,5.084,"NAN",17,"NAN",64.61485,17.00391
"2026-09-30 13:57:15",6934126,35051,8,3.584,190.3,17,97.8,316.3,234,4.293,5.084,"NAN",17,"NAN",64.61485,17.00391
"2026-09-30 13:57:20",6934127,35051,8,4.418,192.5,17,97.7,314.8,237.7,4.306,5.084,"NAN",17,"NAN",61.21407,17.00391
"2026-09-30 13:57:25",6934128,35051,8,4.084,192,17,97.7,316.3,235.7,4.313,5.084,"NAN",17,"NAN",61.21407,17.00391
"2026-09-30 13:57:30",6934129,35051,8,4.584,174.5,17,97.7,315.4,219.1,4.341,5.084,"NAN",17,"NAN",61.21407,17.00391
"2026-09-30 13:57:35",6934130,35051,8,4.751,174.9,17,97.7,314.4,220.5,4.362,5.084,"NAN",17,"NAN",61.21407,17.00391
"2026-09-30 13:57:40",6934131,35051,8,4.418,176.1,17,97.7,313.4,222.7,4.383,5.084,"NAN",17,"NAN",61.21407,17.00391
"2026-09-30 13:57:45",6934132,35051,8,4.751,173.6,17,97.7,315.2,218.4,4.418,5.084,"NAN",17,"NAN",61.21407,17.00391
"2026-09-30 13:57:50",6934133,35051,8,4.584,179.3,17,97.7,314.6,224.7,4.459,5.084,"NAN",17,"NAN",61.21407,17.00391
"2026-09-30 13:57:55",6934134,35051,8,5.084,184.4,17,97.7,313.4,231,4.501,5.084,"NAN",17,"NAN",57.81328,17.00391
"2026-09-30 13:58:00",6934135,35051,8,4.084,182.4,16.95,97.7,312.7,229.7,4.487,5.084,"NAN",17,"NAN",57.81328,17.00391
"2026-09-30 13:58:05",6934136,35051,8,4.418,182.8,16.95,97.8,314.4,228.4,4.473,5.084,"NAN",17,"NAN",57.81328,17.00391
"2026-09-30 13:58:10",6934137,35051,8,5.084,184.6,17,97.7,312.7,231.9,4.473,5.084,"NAN",17,"NAN",57.81328,17.00391
"2026-09-30 13:58:15",6934138,35051,8,4.084,179.2,17,97.7,315.9,223.3,4.466,5.084,"NAN",17,"NAN",57.81328,17.00391
"2026-09-30 13:58:20",6934139,35051,8,4.084,180.6,16.95,97.6,314.2,226.4,4.431,5.084,"NAN",17,"NAN",59.51368,17.00391
"2026-09-30 13:58:25",6934140,35051,8,4.084,182.7,17,97.7,314.8,227.9,4.411,5.084,"NAN",17,"NAN",61.21407,17.00391
"2026-09-30 13:58:30",6934141,35051,8,4.084,182.4,17.05,97.7,315.6,226.8,4.39,5.084,"NAN",17,"NAN",61.21407,17.00391
"2026-09-30 13:58:35",6934142,35051,8,4.251,183.5,17.1,97.7,315.9,227.6,4.369,5.084,"NAN",17,"NAN",61.21407,17.00391
"2026-09-30 13:58:40",6934143,35051,8,4.751,181.4,17.1,97.7,315.1,226.3,4.369,5.084,"NAN",17.03,"NAN",61.21407,17.00391
"2026-09-30 13:58:45",6934144,35051,8,3.917,177.4,17.1,97.6,315.2,222.2,4.32,5.084,"NAN",17.03,"NAN",64.61485,17.00391
"2026-09-30 13:58:50",6934145,35051,8,4.084,182.7,17.15,97.7,317.2,225.5,4.293,5.084,"NAN",17.03,"NAN",64.61485,17.00391
"2026-09-30 13:58:55",6934146,35051,8,4.084,182.6,17.1,97.8,312.3,230.3,4.286,5.084,"NAN",17.03,"NAN",68.01562,20.40469
"2026-09-30 13:59:00",6934147,35051,8,4.584,197.6,17.15,97.7,313.7,243.9,4.306,5.084,"NAN",17.03,"NAN",69.71602,20.40469
"2026-09-30 13:59:05",6934148,35051,8,3.917,199.1,17.15,97.7,314.6,244.5,4.306,5.084,"NAN",17.06,"NAN",71.41641,20.40469
"2026-09-30 13:59:10",6934149,35051,8,4.084,196.8,17.1,97.8,315.8,241,4.327,5.084,"NAN",17.06,"NAN",74.81719,20.40469
"2026-09-30 13:59:15",6934150,35051,8,3.917,195,17.1,97.8,314.4,240.6,4.341,5.084,"NAN",17.06,"NAN",74.81719,20.40469
"2026-09-30 13:59:20",6934151,35051,8,4.084,192.6,17.05,97.8,315.6,237,4.327,5.084,"NAN",17.06,"NAN",76.51758,23.80547
"2026-09-30 13:59:25",6934152,35051,8,4.251,191,17,97.8,314.2,236.8,4.334,5.084,"NAN",17.03,"NAN",78.21797,23.80547
"2026-09-30 13:59:30",6934153,35051,8,4.584,183.9,17,97.7,314.8,229.1,4.334,5.084,"NAN",17.03,"NAN",78.21797,23.80547
"2026-09-30 13:59:35",6934154,35051,8,4.584,185.2,17,97.7,315.2,230,4.327,5.084,"NAN",17.03,"NAN",78.21797,23.80547
"2026-09-30 13:59:40",6934155,35051,8,4.751,191.4,17,97.7,313.7,237.7,4.341,5.084,"NAN",17.03,"NAN",81.61875,23.80547
"2026-09-30 13:59:45",6934156,35051,8,4.584,192.3,17,97.8,315.9,236.4,4.334,5.084,"NAN",17.03,"NAN",81.61875,23.80547
"2026-09-30 13:59:50",6934157,35051,8,4.251,186.8,17,97.7,315.4,231.4,4.32,5.084,"NAN",17.03,"NAN",81.61875,23.80547
"2026-09-30 13:59:55",6934158,35051,8,4.918,195.7,17,97.7,315.1,240.6,4.313,5.084,"NAN",17.03,"NAN",81.61875,23.80547
"2026-09-30 14:00:00",6934159,35051,8,4.418,197.2,17,97.7,314.8,242.4,4.327,5.084,"NAN",17.03,"NAN",81.61875,23.80547
"2026-09-30 14:00:05",6934160,35051,8,4.418,195.6,17,97.6,313.9,241.7,4.327,5.084,"NAN",17.03,"NAN",81.61875,23.80547
"2026-09-30 14:00:10",6934161,35051,8,3.917,176.7,17,97.7,314.8,221.9,4.279,4.918,"NAN",17.03,"NAN",85.01953,23.80547
"2026-09-30 14:00:15",6934162,35051,8,4.418,188.5,17,97.7,314.4,234.1,4.293,4.918,"NAN",17.02,"NAN",85.01953,23.80547
"2026-09-30 14:00:20",6934163,35051,8,3.917,182.6,17,97.7,314.9,227.7,4.286,4.918,"NAN",17.03,"NAN",85.01953,23.80547
"2026-09-30 14:00:25",6934164,35051,8,3.917,181.6,17,97.7,315.2,226.4,4.279,4.918,"NAN",17.02,"NAN",85.01953,23.80547
"2026-09-30 14:00:30",6934165,35051,8,3.751,186.2,17,97.7,314.1,232.1,4.265,4.918,"NAN",17.03,"NAN",88.42032,23.80547
"2026-09-30 14:00:35",6934166,35051,8,3.917,191.2,17.05,97.7,313.9,237.3,4.251,4.918,"NAN",17.02,"NAN",88.42032,23.80547
"2026-09-30 14:00:40",6934167,35051,8,4.584,191,17.05,97.7,314.1,236.9,4.244,4.918,"NAN",17.03,"NAN",88.42032,27.20625
"2026-09-30 14:00:45",6934168,35051,8,5.251,189.6,17.05,97.7,314.8,234.8,4.299,5.251,"NAN",17.03,"NAN",88.42032,23.80547
"2026-09-30 14:00:50",6934169,35051,8,4.918,188.6,17.05,97.7,313.4,235.2,4.334,5.251,"NAN",17.03,"NAN",88.42032,23.80547
"2026-09-30 14:00:55",6934170,35051,8,4.584,186.2,17.1,97.7,313.2,233,4.355,5.251,"NAN",17.03,"NAN",88.42032,23.80547
"2026-09-30 14:01:00",6934171,35051,8,4.918,176,17.05,97.7,313,223,4.369,5.251,"NAN",17.03,"NAN",85.01953,23.80547
"2026-09-30 14:01:05",6934172,35051,8,4.751,174.1,17.05,97.7,314.4,219.7,4.404,5.251,"NAN",17.03,"NAN",85.01953,23.80547
"2026-09-30 14:01:10",6934173,35051,8,4.418,179.6,17.05,97.7,313.9,225.7,4.418,5.251,"NAN",17.03,"NAN",85.01953,23.80547
"2026-09-30 14:01:15",6934174,35051,8,3.751,175.3,17.05,97.7,315.2,220.1,4.411,5.251,"NAN",17.03,"NAN",85.01953,23.80547
"2026-09-30 14:01:20",6934175,35051,8,3.751,176.6,17.05,97.7,315.4,221.2,4.397,5.251,"NAN",17.03,"NAN",85.01953,23.80547
"2026-09-30 14:01:25",6934176,35051,8,4.584,172.4,17,97.7,314.4,218,4.411,5.251,"NAN",17.03,"NAN",85.01953,23.80547
"2026-09-30 14:01:30",6934177,35051,8,5.251,189.4,17,97.7,313.7,235.7,4.438,5.251,"NAN",17.03,"NAN",85.01953,23.80547
"2026-09-30 14:01:35",6934178,35051,8,4.584,187.1,17,97.7,315.2,231.9,4.438,5.251,"NAN",17.03,"NAN",85.01953,23.80547
"2026-09-30 14:01:40",6934179,35051,8,4.584,183.7,17,97.5,314.6,229.1,4.431,5.251,"NAN",17.03,"NAN",85.01953,23.80547
"2026-09-30 14:01:45",6934180,35051,8,4.584,180.4,17,97.5,316.6,223.8,4.431,5.251,"NAN",17.02,"NAN",85.01953,23.80547
"2026-09-30 14:01:50",6934181,35051,8,4.751,179.4,16.95,97.5,313.7,225.7,4.452,5.251,"NAN",17.02,"NAN",85.01953,23.80547
"2026-09-30 14:01:55",6934182,35051,8,4.918,179,17,97.5,316.1,222.9,4.452,5.251,"NAN",17.03,"NAN",85.01953,23.80547
"2026-09-30 14:02:00",6934183,35051,8,4.918,174.9,17,97.5,314.4,220.5,4.473,5.251,"NAN",17.02,"NAN",85.01953,23.80547
"2026-09-30 14:02:05",6934184,35051,8,4.251,182.8,17,97.6,315.1,227.7,4.466,5.251,"NAN",17.03,"NAN",85.01953,23.80547
"2026-09-30 14:02:10",6934185,35051,8,4.751,180.6,17,97.5,314.2,226.4,4.501,5.251,"NAN",17.03,"NAN",85.01953,23.80547
"2026-09-30 14:02:15",6934186,35051,8,5.251,184.7,17,97.6,313.9,230.8,4.536,5.251,"NAN",17.03,"NAN",85.01953,27.20625
"2026-09-30 14:02:20",6934187,35051,8,4.918,189,17.05,97.5,313.4,235.6,4.577,5.251,"NAN",17.03,"NAN",85.01953,23.80547
"2026-09-30 14:02:25",6934188,35051,8,4.251,182.7,17,97.5,314.8,227.9,4.591,5.251,"NAN",17.03,"NAN",88.42032,27.20625
"2026-09-30 14:02:30",6934189,35051,8,4.084,180.8,17,97.5,312.7,228.1,4.605,5.251,"NAN",17.03,"NAN",88.42032,23.80547
"2026-09-30 14:02:35",6934190,35051,8,3.584,184.4,17,97.5,314.6,229.8,4.591,5.251,"NAN",17.03,"NAN",88.42032,23.80547
"2026-09-30 14:02:40",6934191,35051,8,4.084,186,17.1,97.7,313.4,232.6,4.57,5.251,"NAN",17.03,"NAN",88.42032,27.20625
"2026-09-30 14:02:45",6934192,35051,8,4.084,189.1,17.1,97.5,314.4,234.7,4.522,5.251,"NAN",17.03,"NAN",88.42032,23.80547
"2026-09-30 14:02:50",6934193,35051,8,4.584,191.4,17.05,97.5,314.6,236.8,4.508,5.251,"NAN",17.03,"NAN",88.42032,25.50586
"2026-09-30 14:02:55",6934194,35051,8,5.251,186.4,17.1,97.6,313.5,232.9,4.536,5.251,"NAN",17.06,"NAN",88.42032,23.80547
"2026-09-30 14:03:00",6934195,35051,8,5.251,183.3,17.1,97.5,314.1,229.2,4.55,5.251,"NAN",17.04,"NAN",88.42032,23.80547
"2026-09-30 14:03:05",6934196,35051,8,4.918,184.5,17.05,97.5,312.8,231.7,4.556,5.251,"NAN",17.03,"NAN",85.01953,23.80547
"2026-09-30 14:03:10",6934197,35051,8,4.584,179.2,17,97.5,312.7,226.5,4.563,5.251,"NAN",17.03,"NAN",85.01953,23.80547
"2026-09-30 14:03:15",6934198,35051,8,4.418,186.8,17,97.6,313.9,232.9,4.591,5.251,"NAN",17.03,"NAN",85.01953,23.80547
"2026-09-30 14:03:20",6934199,35051,8,4.418,190.3,17,97.5,314.6,235.7,4.619,5.251,"NAN",17.03,"NAN",85.01953,23.80547
"2026-09-30 14:03:25",6934200,35051,8,4.584,185.2,17,97.6,313.5,231.7,4.619,5.251,"NAN",17.03,"NAN",85.01953,23.80547
"2026-09-30 14:03:30",6934201,35051,8,4.751,177.5,17,97.6,314.9,222.6,4.598,5.251,"NAN",17.03,"NAN",88.42032,27.20625
"2026-09-30 14:03:35",6934202,35051,8,5.084,182.9,17,97.6,313.7,229.2,4.619,5.251,"NAN",17.03,"NAN",88.42032,27.20625
"2026-09-30 14:03:40",6934203,35051,8,4.918,185.2,17,97.5,314.1,231.1,4.633,5.251,"NAN",17.02,"NAN",88.42032,27.20625
"2026-09-30 14:03:45",6934204,35051,8,4.918,192.2,16.95,97.5,314.8,237.4,4.647,5.251,"NAN",17,"NAN",91.8211,27.20625
"2026-09-30 14:03:50",6934205,35051,8,4.751,189.2,16.95,97.5,312.1,237.1,4.647,5.251,"NAN",17,"NAN",91.8211,23.80547
"2026-09-30 14:03:55",6934206,35051,8,4.084,189.8,17,97.5,314.6,235.2,4.612,5.251,"NAN",17,"NAN",91.8211,27.20625
"2026-09-30 14:04:00",6934207,35051,8,4.251,184.8,17,97.5,314.8,230,4.584,5.251,"NAN",17,"NAN",91.8211,27.20625
"2026-09-30 14:04:05",6934208,35051,8,4.251,186.8,17,97.5,314.4,232.4,4.584,5.251,"NAN",17,"NAN",91.8211,27.20625
"2026-09-30 14:04:10",6934209,35051,8,3.917,191.9,17,97.5,313.7,238.2,4.55,5.251,"NAN",17,"NAN",91.8211,23.80547
"2026-09-30 14:04:15",6934210,35051,8,3.751,196.1,17,97.5,315.6,240.5,4.487,5.251,"NAN",17,"NAN",91.8211,27.20625
"2026-09-30 14:04:20",6934211,35051,8,3.417,187,17,97.5,316.5,230.5,4.424,5.251,"NAN",17,"NAN",91.8211,25.50586
"2026-09-30 14:04:25",6934212,35051,8,3.417,196.4,17.05,97.5,314.2,242.2,4.39,5.251,"NAN",17.02,"NAN",91.8211,27.20625
"2026-09-30 14:04:30",6934213,35051,8,4.418,192.3,17.1,97.5,315.2,237.1,4.404,5.251,"NAN",17.03,"NAN",91.8211,27.20625
"2026-09-30 14:04:35",6934214,35051,8,4.751,191.3,17.15,97.5,314.6,236.7,4.452,5.251,"NAN",17.03,"NAN",95.22188,27.20625
"2026-09-30 14:04:40",6934215,35051,8,4.584,193.5,17.15,97.5,315.9,237.6,4.473,5.251,"NAN",17.06,"NAN",95.22188,27.20625
"2026-09-30 14:04:45",6934216,35051,8,4.251,186.2,17.2,97.6,315.4,230.8,4.48,5.251,"NAN",17.06,"NAN",95.22188,30.60703
"2026-09-30 14:04:50",6934217,35051,8,4.251,187.9,17.15,97.5,314.9,233,4.466,5.251,"NAN",17.06,"NAN",98.62266,27.20625
"2026-09-30 14:04:55",6934218,35051,8,4.084,185.9,17.15,97.6,314.1,231.8,4.418,5.251,"NAN",17.06,"NAN",98.62266,30.60703
"2026-09-30 14:05:00",6934219,35051,8,4.251,183.3,17.1,97.7,314.4,228.9,4.376,5.084,"NAN",17.06,"NAN",102.0234,30.60703
"2026-09-30 14:05:05",6934220,35051,8,3.751,196.5,17.1,97.6,314.2,242.3,4.327,5.084,"NAN",17.06,"NAN",102.0234,27.20625
"2026-09-30 14:05:10",6934221,35051,8,4.418,188.3,17.05,97.6,315.2,233.1,4.32,5.084,"NAN",17.03,"NAN",102.0234,30.60703
"2026-09-30 14:05:15",6934222,35051,8,3.917,189.4,17,97.6,314.4,235,4.299,5.084,"NAN",17.03,"NAN",102.0234,30.60703
"2026-09-30 14:05:20",6934223,35051,8,4.084,187.8,17,97.5,314.8,233,4.286,5.084,"NAN",17.03,"NAN",105.4242,30.60703
"2026-09-30 14:05:25",6934224,35051,8,4.251,192.1,17,97.5,315.2,236.9,4.272,5.084,"NAN",17.03,"NAN",105.4242,30.60703
"2026-09-30 14:05:30",6934225,35051,8,4.418,185.5,17,97.5,314.8,230.7,4.258,5.084,"NAN",17.03,"NAN",105.4242,30.60703
"2026-09-30 14:05:35",6934226,35051,8,3.917,191.8,17,97.5,315.6,236.2,4.209,4.918,"NAN",17.03,"NAN",105.4242,30.60703
"2026-09-30 14:05:40",6934227,35051,8,3.417,198.3,17,97.5,315.4,242.9,4.147,4.918,"NAN",17.03,"NAN",105.4242,34.00781
"2026-09-30 14:05:45",6934228,35051,8,3.917,195,17.05,97.5,315.8,239.2,4.105,4.751,"NAN",17.03,"NAN",108.825,34.00781
"2026-09-30 14:05:50",6934229,35051,8,3.584,187.5,17.05,97.5,317.2,230.3,4.056,4.751,"NAN",17.03,"NAN",108.825,30.60703
"2026-09-30 14:05:55",6934230,35051,8,4.418,193.3,17.1,97.5,314.6,238.7,4.07,4.751,"NAN",17.03,"NAN",108.825,34.00781
"2026-09-30 14:06:00",6934231,35051,8,4.084,189,17.1,97.5,316.1,232.9,4.063,4.751,"NAN",17.03,"NAN",112.2258,30.60703
"2026-09-30 14:06:05",6934232,35051,8,4.084,185.7,17.1,97.5,316.5,229.2,4.056,4.751,"NAN",17.03,"NAN",112.2258,34.00781
"2026-09-30 14:06:10",6934233,35051,8,3.584,185.5,17.1,97.5,315.2,230.3,4.042,4.751,"NAN",17.03,"NAN",112.2258,34.00781
"2026-09-30 14:06:15",6934234,35051,8,3.251,186.2,17.1,97.5,317.5,228.7,4.022,4.751,"NAN",17.04,"NAN",115.6266,34.00781
"2026-09-30 14:06:20",6934235,35051,8,3.751,184,17.1,97.5,315.9,228.1,4.036,4.751,"NAN",17.06,"NAN",115.6266,34.00781
"2026-09-30 14:06:25",6934236,35051,8,3.417,182.5,17.15,97.6,316.6,225.9,4.036,4.751,"NAN",17.06,"NAN",119.0274,34.00781
"2026-09-30 14:06:30",6934237,35051,8,3.751,177.3,17.2,97.6,315.8,221.5,4.008,4.751,"NAN",17.06,"NAN",119.0274,34.00781
"2026-09-30 14:06:35",6934238,35051,8,3.751,180.8,17.2,97.5,317.3,223.5,3.966,4.584,"NAN",17.08,"NAN",119.0274,34.00781
"2026-09-30 14:06:40",6934239,35051,8,4.251,181.6,17.2,97.5,316.8,224.8,3.952,4.418,"NAN",17.08,"NAN",122.4281,37.4086
"2026-09-30 14:06:45",6934240,35051,8,3.917,179.2,17.2,97.6,315.9,223.3,3.938,4.418,"NAN",17.08,"NAN",122.4281,37.4086
"2026-09-30 14:06:50",6934241,35051,8,4.418,184.3,17.2,97.7,314.6,229.7,3.945,4.418,"NAN",17.08,"NAN",125.8289,37.4086
"2026-09-30 14:06:55",6934242,35051,8,4.751,185.8,17.15,97.7,314.1,231.7,3.973,4.751,"NAN",17.08,"NAN",125.8289,40.80938
"2026-09-30 14:07:00",6934243,35051,8,4.584,178.9,17.15,97.6,313.9,225,3.987,4.751,"NAN",17.08,"NAN",125.8289,37.4086
"2026-09-30 14:07:05",6934244,35051,8,3.917,188.9,17.1,97.6,313.4,235.5,3.994,4.751,"NAN",17.08,"NAN",125.8289,40.80938
"2026-09-30 14:07:10",6934245,35051,8,3.751,193.7,17.15,97.6,313.7,240,3.966,4.751,"NAN",17.08,"NAN",125.8289,37.4086
"2026-09-30 14:07:15",6934246,35051,8,4.418,185.6,17.1,97.5,314.8,230.8,3.987,4.751,"NAN",17.08,"NAN",125.8289,40.80938
"2026-09-30 14:07:20",6934247,35051,8,3.584,184.3,17.1,97.5,315.4,228.9,3.966,4.751,"NAN",17.08,"NAN",125.8289,37.4086
"2026-09-30 14:07:25",6934248,35051,8,4.418,194.6,17.1,97.7,317,237.6,3.973,4.751,"NAN",17.08,"NAN",125.8289,37.4086
"2026-09-30 14:07:30",6934249,35051,8,4.584,198.2,17.1,97.6,314.1,244.1,3.98,4.751,"NAN",17.08,"NAN",129.2297,37.4086
"2026-09-30 14:07:35",6934250,35051,8,4.251,195.6,17.1,97.6,315.8,239.8,3.994,4.751,"NAN",17.08,"NAN",129.2297,37.4086
"2026-09-30 14:07:40",6934251,35051,8,4.584,186.2,17.1,97.5,314.8,231.4,4.042,4.751,"NAN",17.08,"NAN",132.6305,40.80938
"2026-09-30 14:07:45",6934252,35051,8,3.917,190.2,17.1,97.5,313.5,236.7,4.042,4.751,"NAN",17.08,"NAN",132.6305,40.80938
"2026-09-30 14:07:50",6934253,35051,8,4.584,194.6,17.1,97.5,314.4,240.2,4.084,4.751,"NAN",17.08,"NAN",136.0312,44.21016
"2026-09-30 14:07:55",6934254,35051,8,4.584,191.6,17.1,97.5,314.6,237,4.091,4.751,"NAN",17.08,"NAN",136.0312,40.80938
"2026-09-30 14:08:00",6934255,35051,8,4.418,185.6,17.1,97.6,314.6,231,4.105,4.751,"NAN",17.08,"NAN",137.7316,40.80938
"2026-09-30 14:08:05",6934256,35051,8,4.418,189.1,17.1,97.6,313.4,235.7,4.119,4.751,"NAN",17.08,"NAN",139.432,40.80938
"2026-09-30 14:08:10",6934257,35051,8,4.084,190,17.1,97.5,314.6,235.4,4.14,4.751,"NAN",17.08,"NAN",139.432,40.80938
"2026-09-30 14:08:15",6934258,35051,8,3.917,191,17.1,97.5,314.6,236.4,4.168,4.751,"NAN",17.08,"NAN",142.8328,44.21016
"2026-09-30 14:08:20",6934259,35051,8,4.084,186.1,17.1,97.5,315.6,230.5,4.181,4.751,"NAN",17.08,"NAN",142.8328,44.21016
"2026-09-30 14:08:25",6934260,35051,8,3.417,178.5,17.1,97.5,314.8,223.7,4.181,4.751,"NAN",17.08,"NAN",142.8328,40.80938
"2026-09-30 14:08:30",6934261,35051,8,3.751,171.4,17.15,97.5,314.4,217,4.181,4.751,"NAN",17.09,"NAN",146.2336,44.21016
"2026-09-30 14:08:35",6934262,35051,8,3.084,182.2,17.2,97.6,317.3,224.9,4.154,4.751,"NAN",17.11,"NAN",146.2336,44.21016
"2026-09-30 14:08:40",6934263,35051,8,3.917,179.6,17.2,97.6,314.6,225,4.14,4.751,"NAN",17.11,"NAN",146.2336,42.50977
"2026-09-30 14:08:45",6934264,35051,8,4.418,174.8,17.2,97.6,314.8,220,4.161,4.751,"NAN",17.11,"NAN",146.2336,44.21016
"2026-09-30 14:08:50",6934265,35051,8,4.251,183.5,17.2,97.6,314.2,229.3,4.154,4.751,"NAN",17.12,"NAN",149.6344,44.21016
"2026-09-30 14:08:55",6934266,35051,8,4.751,179.4,17.25,97.7,315.4,224,4.154,4.751,"NAN",17.13,"NAN",149.6344,44.21016
"2026-09-30 14:09:00",6934267,35051,8,4.418,176.8,17.2,97.7,313,223.8,4.147,4.751,"NAN",17.13,"NAN",149.6344,44.21016
"2026-09-30 14:09:05",6934268,35051,8,4.251,190.1,17.2,97.7,310.9,239.2,4.161,4.751,"NAN",17.13,"NAN",149.6344,44.21016
"2026-09-30 14:09:10",6934269,35051,8,3.751,180.8,17.2,97.7,315.4,225.4,4.161,4.751,"NAN",17.12,"NAN",149.6344,44.21016
"2026-09-30 14:09:15",6934270,35051,8,4.918,175,17.15,97.7,314.4,220.6,4.181,4.918,"NAN",17.13,"NAN",149.6344,44.21016
"2026-09-30 14:09:20",6934271,35051,8,5.251,178.6,17.15,97.7,314.8,223.8,4.251,5.251,"NAN",17.12,"NAN",149.6344,47.61094
"2026-09-30 14:09:25",6934272,35051,8,5.584,180.4,17.15,97.7,316.3,224.1,4.299,5.584,"NAN",17.12,"NAN",149.6344,47.61094
"2026-09-30 14:09:30",6934273,35051,8,5.751,180.7,17.1,97.6,314.6,226.1,4.348,5.751,"NAN",17.12,"NAN",153.0352,47.61094
"2026-09-30 14:09:35",6934274,35051,8,5.918,188,17.15,97.6,312,236,4.418,5.918,"NAN",17.13,"NAN",153.0352,51.01172
"2026-09-30 14:09:40",6934275,35051,8,4.918,187.3,17.1,97.5,312.5,234.8,4.431,5.918,"NAN",17.12,"NAN",153.0352,44.21016
"2026-09-30 14:09:45",6934276,35051,8,4.251,186.4,17.1,97.5,315.9,230.5,4.445,5.918,"NAN",17.11,"NAN",153.0352,44.21016
"2026-09-30 14:09:50",6934277,35051,8,4.418,187.1,17.1,97.6,313.5,233.6,4.438,5.918,"NAN",17.11,"NAN",153.0352,47.61094
"2026-09-30 14:09:55",6934278,35051,8,4.084,195.4,17.1,97.5,315.9,239.5,4.418,5.918,"NAN",17.12,"NAN",153.0352,44.21016
"2026-09-30 14:10:00",6934279,35051,8,4.918,192.5,17.1,97.5,315.2,237.3,4.438,5.918,"NAN",17.11,"NAN",153.0352,47.61094
"2026-09-30 14:10:05",6934280,35051,8,5.084,184.4,17.1,97.5,315.4,229,4.466,5.918,"NAN",17.11,"NAN",153.0352,47.61094
"2026-09-30 14:10:10",6934281,35051,8,4.418,177.8,17.1,97.5,313.7,224.1,4.48,5.918,"NAN",17.11,"NAN",153.0352,47.61094
"2026-09-30 14:10:15",6934282,35051,8,4.251,188.6,17.1,97.5,313.4,235.2,4.494,5.918,"NAN",17.12,"NAN",153.0352,44.21016
"2026-09-30 14:10:20",6934283,35051,8,4.918,185.5,17.1,97.5,313.4,232.1,4.529,5.918,"NAN",17.12,"NAN",149.6344,44.21016
"2026-09-30 14:10:25",6934284,35051,8,5.251,188.2,17.15,97.5,313.4,234.8,4.605,5.918,"NAN",17.12,"NAN",149.6344,44.21016
"2026-09-30 14:10:30",6934285,35051,8,5.084,189.2,17.15,97.5,313.7,235.5,4.661,5.918,"NAN",17.13,"NAN",149.6344,44.21016
"2026-09-30 14:10:35",6934286,35051,8,4.418,190.8,17.1,97.5,313.5,237.3,4.716,5.918,"NAN",17.13,"NAN",149.6344,44.21016
"2026-09-30 14:10:40",6934287,35051,8,4.918,193,17.15,97.5,314.2,238.8,4.758,5.918,"NAN",17.12,"NAN",149.6344,44.21016
"2026-09-30 14:10:45",6934288,35051,8,4.418,197.2,17.05,97.5,315.2,242,4.758,5.918,"NAN",17.13,"NAN",149.6344,44.21016
"2026-09-30 14:10:50",6934289,35051,8,4.751,183.4,17.1,97.5,314.8,228.6,4.779,5.918,"NAN",17.11,"NAN",149.6344,44.21016
"2026-09-30 14:10:55",6934290,35051,8,3.917,183.4,17.05,97.5,315.8,227.6,4.744,5.918,"NAN",17.11,"NAN",153.0352,44.21016
"2026-09-30 14:11:00",6934291,35051,8,3.917,183.6,17.1,97.5,313.9,229.7,4.723,5.918,"NAN",17.11,"NAN",153.0352,47.61094
"2026-09-30 14:11:05",6934292,35051,8,3.917,186.3,17.1,97.5,315.6,230.7,4.709,5.918,"NAN",17.12,"NAN",153.0352,45.91055
"2026-09-30 14:11:10",6934293,35051,8,4.751,188.9,17.15,97.4,313.9,235,4.751,5.918,"NAN",17.13,"NAN",153.0352,45.91055
"2026-09-30 14:11:15",6934294,35051,8,4.751,188.8,17.2,97.4,314.8,234,4.744,5.918,"NAN",17.13,"NAN",153.0352,47.61094
"2026-09-30 14:11:20",6934295,35051,8,4.084,190.3,17.2,97.5,315.6,234.7,4.695,5.918,"NAN",17.13,"NAN",156.4359,44.21016
"2026-09-30 14:11:25",6934296,35051,8,3.917,185.2,17.2,97.5,315.4,229.8,4.626,5.918,"NAN",17.15,"NAN",156.4359,45.91055
"2026-09-30 14:11:30",6934297,35051,8,3.917,175.2,17.25,97.5,315.6,219.6,4.55,5.918,"NAN",17.16,"NAN",156.4359,47.61094
"2026-09-30 14:11:35",6934298,35051,8,4.251,182.9,17.3,97.5,314.2,228.7,4.48,5.251,"NAN",17.16,"NAN",156.4359,44.21016
"2026-09-30 14:11:40",6934299,35051,8,4.084,184.2,17.3,97.5,315.4,228.8,4.445,5.251,"NAN",17.16,"NAN",153.0352,47.61094
"2026-09-30 14:11:45",6934300,35051,8,4.751,176.4,17.25,97.5,315.2,221.2,4.466,5.251,"NAN",17.17,"NAN",153.0352,47.61094
"2026-09-30 14:11:50",6934301,35051,8,4.918,180.8,17.25,97.5,314.4,226.4,4.487,5.251,"NAN",17.18,"NAN",153.0352,45.91055
"2026-09-30 14:11:55",6934302,35051,8,5.084,181.1,17.25,97.5,315.2,225.9,4.529,5.251,"NAN",17.18,"NAN",151.3348,44.21016
"2026-09-30 14:12:00",6934303,35051,8,4.418,183.2,17.2,97.6,313.9,229.3,4.508,5.251,"NAN",17.17,"NAN",149.6344,47.61094
"2026-09-30 14:12:05",6934304,35051,8,4.418,177.6,17.2,97.5,315.6,222,4.48,5.251,"NAN",17.16,"NAN",149.6344,44.21016
"2026-09-30 14:12:10",6934305,35051,8,4.084,180.8,17.15,97.5,315.4,225.4,4.466,5.251,"NAN",17.16,"NAN",149.6344,44.21016
"2026-09-30 14:12:15",6934306,35051,8,4.084,178,17.15,97.5,314.4,223.6,4.459,5.251,"NAN",17.16,"NAN",149.6344,47.61094
"2026-09-30 14:12:20",6934307,35051,8,4.751,179.2,17.15,97.5,315.2,224,4.452,5.251,"NAN",17.16,"NAN",149.6344,45.91055
"2026-09-30 14:12:25",6934308,35051,8,4.251,176.3,17.15,97.5,314.6,221.7,4.411,5.084,"NAN",17.16,"NAN",151.3348,44.21016
"2026-09-30 14:12:30",6934309,35051,8,4.251,186.1,17.15,97.5,316.6,229.5,4.376,5.084,"NAN",17.16,"NAN",153.0352,47.61094
"2026-09-30 14:12:35",6934310,35051,8,3.917,187,17.15,97.5,314.1,232.9,4.355,5.084,"NAN",17.16,"NAN",153.0352,47.61094
"2026-09-30 14:12:40",6934311,35051,8,4.084,185.5,17.15,97.5,313.4,232.1,4.32,5.084,"NAN",17.16,"NAN",153.0352,51.01172
"2026-09-30 14:12:45",6934312,35051,8,3.917,182.9,17.15,97.5,316.8,226.1,4.299,5.084,"NAN",17.16,"NAN",153.0352,47.61094
"2026-09-30 14:12:50",6934313,35051,8,3.417,177,17.1,97.5,314.8,222.2,4.244,5.084,"NAN",17.16,"NAN",153.0352,47.61094
"2026-09-30 14:12:55",6934314,35051,8,4.251,179.3,17.15,97.4,313.9,225.4,4.258,5.084,"NAN",17.16,"NAN",153.0352,47.61094
"2026-09-30 14:13:00",6934315,35051,8,3.917,179.8,17.15,97.4,314.1,225.7,4.258,5.084,"NAN",17.16,"NAN",153.0352,44.21016
"2026-09-30 14:13:05",6934316,35051,8,3.751,173.1,17.15,97.4,314.4,218.7,4.251,5.084,"NAN",17.16,"NAN",153.0352,44.21016
"2026-09-30 14:13:10",6934317,35051,8,4.084,182.7,17.15,97.4,316.8,225.9,4.223,5.084,"NAN",17.16,"NAN",149.6344,47.61094
"2026-09-30 14:13:15",6934318,35051,8,3.917,180.9,17.15,97.5,311.6,229.3,4.188,5.084,"NAN",17.16,"NAN",149.6344,40.80938
"2026-09-30 14:13:20",6934319,35051,8,4.251,188.5,17.15,97.4,313.7,234.8,4.195,5.084,"NAN",17.16,"NAN",146.2336,47.61094
"2026-09-30 14:13:25",6934320,35051,8,3.751,191.4,17.15,97.4,314.1,237.3,4.188,5.084,"NAN",17.16,"NAN",142.8328,40.80938
"2026-09-30 14:13:30",6934321,35051,8,3.917,191.4,17.15,97.4,314.8,236.6,4.188,5.084,"NAN",17.16,"NAN",139.432,40.80938
"2026-09-30 14:13:35",6934322,35051,8,3.751,188.2,17.15,97.4,315.1,233.1,4.168,5.084,"NAN",17.16,"NAN",136.0312,40.80938
"2026-09-30 14:13:40",6934323,35051,8,3.584,183.6,17.15,97.4,315.8,227.8,4.147,5.084,"NAN",17.16,"NAN",132.6305,37.4086
"2026-09-30 14:13:45",6934324,35051,8,3.417,188.7,17.15,97.3,316.1,232.6,4.091,5.084,"NAN",17.16,"NAN",129.2297,37.4086
"2026-09-30 14:13:50",6934325,35051,8,3.417,198.5,17.2,97.3,315.8,242.7,4.029,5.084,"NAN",17.16,"NAN",129.2297,37.4086
"2026-09-30 14:13:55",6934326,35051,8,3.417,188.3,17.2,97.4,315.9,232.4,3.959,4.751,"NAN",17.16,"NAN",125.8289,35.70821
"2026-09-30 14:14:00",6934327,35051,8,3.084,189.6,17.25,97.3,316.3,233.3,3.904,4.751,"NAN",17.18,"NAN",124.1285,34.00781
"2026-09-30 14:14:05",6934328,35051,8,3.751,186.5,17.25,97.4,315.4,231.1,3.876,4.751,"NAN",17.18,"NAN",122.4281,34.00781
"2026-09-30 14:14:10",6934329,35051,8,4.084,162,17.3,97.4,316.3,205.7,3.876,4.751,"NAN",17.18,"NAN",119.0274,34.00781
"2026-09-30 14:14:15",6934330,35051,8,4.084,180.8,17.35,97.4,316.1,224.7,3.876,4.751,"NAN",17.2,"NAN",119.0274,34.00781
"2026-09-30 14:14:20",6934331,35051,8,4.584,188.5,17.3,97.4,316.3,232.2,3.869,4.584,"NAN",17.21,"NAN",115.6266,34.00781
"2026-09-30 14:14:25",6934332,35051,8,4.418,182.1,17.3,97.4,313.9,228.2,3.876,4.584,"NAN",17.21,"NAN",115.6266,34.00781
"2026-09-30 14:14:30",6934333,35051,8,4.418,183.2,17.3,97.4,315.8,227.4,3.883,4.584,"NAN",17.21,"NAN",115.6266,34.00781
"2026-09-30 14:14:35",6934334,35051,8,4.251,182.2,17.2,97.4,315.6,226.6,3.897,4.584,"NAN",17.18,"NAN",112.2258,30.60703
"2026-09-30 14:14:40",6934335,35051,8,4.084,185.2,17.2,97.3,315.9,229.3,3.897,4.584,"NAN",17.18,"NAN",112.2258,30.60703
"2026-09-30 14:14:45",6934336,35051,8,3.917,179.7,17.2,97.4,315.9,223.8,3.897,4.584,"NAN",17.18,"NAN",108.825,30.60703
"2026-09-30 14:14:50",6934337,35051,8,3.751,185.3,17.2,97.3,314.8,230.5,3.911,4.584,"NAN",17.18,"NAN",107.1246,30.60703
"2026-09-30 14:14:55",6934338,35051,8,3.417,182.3,17.2,97.3,315.9,226.4,3.876,4.584,"NAN",17.18,"NAN",105.4242,30.60703
"2026-09-30 14:15:00",6934339,35051,8,3.751,183.8,17.2,97.3,313.5,230.3,3.869,4.584,"NAN",17.18,"NAN",103.7238,30.60703
"2026-09-30 14:15:05",6934340,35051,8,4.084,190.1,17.15,97.3,316.5,233.6,3.883,4.584,"NAN",17.18,"NAN",102.0234,30.60703
"2026-09-30 14:15:10",6934341,35051,8,4.084,184.6,17.2,97.3,316.1,228.5,3.883,4.584,"NAN",17.18,"NAN",102.0234,30.60703
"2026-09-30 14:15:15",6934342,35051,8,3.417,187.3,17.15,97.2,314.2,233.1,3.862,4.584,"NAN",17.17,"NAN",105.4242,30.60703
"2026-09-30 14:15:20",6934343,35051,8,4.084,185.8,17.2,97.2,316.5,229.3,3.855,4.584,"NAN",17.18,"NAN",105.4242,34.00781
"2026-09-30 14:15:25",6934344,35051,8,4.084,179.8,17.2,97.2,315.8,224,3.869,4.584,"NAN",17.18,"NAN",108.825,30.60703
"2026-09-30 14:15:30",6934345,35051,8,4.251,177.4,17.2,97.3,315.9,221.5,3.883,4.584,"NAN",17.18,"NAN",108.825,34.00781
"2026-09-30 14:15:35",6934346,35051,8,4.251,179.9,17.2,97.3,315.2,224.7,3.904,4.584,"NAN",17.18,"NAN",112.2258,34.00781
"2026-09-30 14:15:40",6934347,35051,8,4.251,174.3,17.2,97.3,315.2,219.1,3.931,4.584,"NAN",17.18,"NAN",113.9262,34.00781
"2026-09-30 14:15:45",6934348,35051,8,3.917,177.6,17.2,97.3,316.3,221.3,3.952,4.584,"NAN",17.18,"NAN",115.6266,37.4086
"2026-09-30 14:15:50",6934349,35051,8,3.751,190.5,17.2,97.3,313.9,236.6,3.966,4.584,"NAN",17.18,"NAN",115.6266,34.00781
"2026-09-30 14:15:55",6934350,35051,8,4.084,186.4,17.2,97.3,315.4,231,3.994,4.584,"NAN",17.18,"NAN",119.0274,35.70821
"2026-09-30 14:16:00",6934351,35051,8,4.251,185.8,17.2,97.3,315.2,230.6,4.042,4.584,"NAN",17.18,"NAN",119.0274,34.00781
"2026-09-30 14:16:05",6934352,35051,8,4.418,189.5,17.2,97.3,316.6,232.9,4.07,4.584,"NAN",17.18,"NAN",119.0274,37.4086
"2026-09-30 14:16:10",6934353,35051,8,4.251,189.9,17.2,97.3,314.4,235.5,4.077,4.584,"NAN",17.18,"NAN",122.4281,37.4086
"2026-09-30 14:16:15",6934354,35051,8,3.751,186.3,17.2,97.3,315.6,230.7,4.063,4.584,"NAN",17.18,"NAN",122.4281,37.4086
"2026-09-30 14:16:20",6934355,35051,8,4.418,185.4,17.15,97.2,312.7,232.7,4.056,4.418,"NAN",17.18,"NAN",125.8289,37.4086
"2026-09-30 14:16:25",6934356,35051,8,4.084,183.2,17.15,97.2,315.9,227.3,4.042,4.418,"NAN",17.18,"NAN",125.8289,37.4086
"2026-09-30 14:16:30",6934357,35051,8,4.251,184.5,17.2,97.2,314.4,230.1,4.036,4.418,"NAN",17.18,"NAN",125.8289,40.80938
"2026-09-30 14:16:35",6934358,35051,8,3.751,193.2,17.2,97.3,316.3,236.9,4.015,4.418,"NAN",17.18,"NAN",125.8289,37.4086
"2026-09-30 14:16:40",6934359,35051,8,3.751,184.5,17.25,97.3,314.6,229.9,4.001,4.418,"NAN",17.18,"NAN",125.8289,37.4086
"2026-09-30 14:16:45",6934360,35051,8,4.084,190.9,17.3,97.3,313.5,237.4,4.008,4.418,"NAN",17.21,"NAN",125.8289,37.4086
"2026-09-30 14:16:50",6934361,35051,8,3.751,194,17.3,97.3,313.9,240.1,4.008,4.418,"NAN",17.21,"NAN",125.8289,37.4086
"2026-09-30 14:16:55",6934362,35051,8,3.751,196.6,17.3,97.3,315.4,241.2,4.022,4.418,"NAN",17.21,"NAN",122.4281,37.4086
"2026-09-30 14:17:00",6934363,35051,8,3.751,191.3,17.2,97.2,315.9,235.4,4.022,4.418,"NAN",17.21,"NAN",122.4281,34.00781
"2026-09-30 14:17:05",6934364,35051,8,4.251,188.8,17.2,97.3,316.1,232.7,4.029,4.418,"NAN",17.21,"NAN",122.4281,34.00781
"2026-09-30 14:17:10",6934365,35051,8,4.418,180.8,17.2,97.3,314.1,226.7,4.042,4.418,"NAN",17.21,"NAN",119.0274,34.00781
"2026-09-30 14:17:15",6934366,35051,8,4.918,189.7,17.15,97.2,314.2,235.5,4.105,4.918,"NAN",17.2,"NAN",115.6266,30.60703
"2026-09-30 14:17:20",6934367,35051,8,4.584,195.3,17.15,97.2,314.8,240.5,4.126,4.918,"NAN",17.18,"NAN",115.6266,34.00781
"2026-09-30 14:17:25",6934368,35051,8,4.918,182.3,17.15,97.2,313.7,228.6,4.161,4.918,"NAN",17.18,"NAN",112.2258,34.00781
"2026-09-30 14:17:30",6934369,35051,8,4.751,183.6,17.15,97.1,315.2,228.4,4.181,4.918,"NAN",17.18,"NAN",110.5254,30.60703
"2026-09-30 14:17:35",6934370,35051,8,4.751,172.7,17.15,97.2,314.6,218.1,4.202,4.918,"NAN",17.18,"NAN",108.825,30.60703
"2026-09-30 14:17:40",6934371,35051,8,4.584,187.2,17.15,97.2,314.1,233.1,4.216,4.918,"NAN",17.18,"NAN",105.4242,30.60703
"2026-09-30 14:17:45",6934372,35051,8,4.751,189.4,17.2,97.1,313.9,235.5,4.251,4.918,"NAN",17.18,"NAN",105.4242,30.60703
"2026-09-30 14:17:50",6934373,35051,8,4.584,190.8,17.2,97.2,314.6,236.2,4.286,4.918,"NAN",17.18,"NAN",105.4242,30.60703
"2026-09-30 14:17:55",6934374,35051,8,3.751,190,17.15,97.1,314.1,235.9,4.272,4.918,"NAN",17.18,"NAN",105.4242,27.20625
"2026-09-30 14:18:00",6934375,35051,8,4.084,179.4,17.2,97.2,313.7,225.7,4.265,4.918,"NAN",17.18,"NAN",105.4242,30.60703
"2026-09-30 14:18:05",6934376,35051,8,4.251,177.3,17.2,97.1,315.4,221.9,4.258,4.918,"NAN",17.18,"NAN",105.4242,30.60703
"2026-09-30 14:18:10",6934377,35051,8,3.917,186,17.2,97.1,314.1,231.9,4.244,4.918,"NAN",17.18,"NAN",108.825,30.60703
"2026-09-30 14:18:15",6934378,35051,8,4.084,181.9,17.25,97.2,313.7,228.2,4.258,4.918,"NAN",17.2,"NAN",108.825,30.60703
"2026-09-30 14:18:20",6934379,35051,8,4.584,187.4,17.3,97.2,314.2,233.2,4.265,4.918,"NAN",17.21,"NAN",108.825,34.00781
"2026-09-30 14:18:25",6934380,35051,8,4.251,179.1,17.3,97.1,317.7,221.4,4.272,4.918,"NAN",17.21,"NAN",108.825,30.60703
"2026-09-30 14:18:30",6934381,35051,8,4.084,183,17.3,97.2,314.4,228.6,4.265,4.918,"NAN",17.21,"NAN",105.4242,30.60703
"2026-09-30 14:18:35",6934382,35051,8,4.084,192.5,17.3,97.2,313.7,238.8,4.279,4.918,"NAN",17.21,"NAN",105.4242,30.60703
"2026-09-30 14:18:40",6934383,35051,8,3.751,192.2,17.35,97.2,317.7,234.5,4.279,4.918,"NAN",17.21,"NAN",102.0234,30.60703
"2026-09-30 14:18:45",6934384,35051,8,3.417,194.5,17.25,97.2,315.2,239.3,4.251,4.918,"NAN",17.21,"NAN",102.0234,30.60703
"2026-09-30 14:18:50",6934385,35051,8,3.584,185,17.25,97.1,315.4,229.6,4.244,4.918,"NAN",17.21,"NAN",102.0234,30.60703
"2026-09-30 14:18:55",6934386,35051,8,3.417,192.3,17.2,97.2,315.6,236.7,4.23,4.918,"NAN",17.21,"NAN",100.3231,30.60703
"2026-09-30 14:19:00",6934387,35051,8,3.417,202.4,17.25,97.2,316.1,246.3,4.216,4.918,"NAN",17.21,"NAN",98.62266,27.20625
"2026-09-30 14:19:05",6934388,35051,8,3.584,202.5,17.25,97.2,316.6,245.9,4.188,4.918,"NAN",17.21,"NAN",98.62266,27.20625
"2026-09-30 14:19:10",6934389,35051,8,3.917,206.3,17.3,97.2,316.1,250.2,4.168,4.918,"NAN",17.21,"NAN",95.22188,27.20625
"2026-09-30 14:19:15",6934390,35051,8,3.251,201.1,17.3,97.2,315.6,245.5,4.098,4.918,"NAN",17.21,"NAN",93.52149,27.20625
"2026-09-30 14:19:20",6934391,35051,8,4.751,191,17.3,97.3,315.8,235.2,4.105,4.918,"NAN",17.21,"NAN",91.8211,27.20625
"2026-09-30 14:19:25",6934392,35051,8,4.084,194.6,17.3,97.2,316.1,238.5,4.07,4.751,"NAN",17.22,"NAN",88.42032,23.80547
"2026-09-30 14:19:30",6934393,35051,8,4.251,193.7,17.25,97.2,318.4,235.3,4.049,4.751,"NAN",17.22,"NAN",88.42032,23.80547
"2026-09-30 14:19:35",6934394,35051,8,4.251,192,17.3,97.2,313.2,238.8,4.029,4.751,"NAN",17.22,"NAN",86.71992,23.80547
"2026-09-30 14:19:40",6934395,35051,8,4.251,196,17.25,97.3,316.1,239.9,4.015,4.751,"NAN",17.21,"NAN",85.01953,23.80547
"2026-09-30 14:19:45",6934396,35051,8,4.251,204.2,17.2,97.2,314.4,249.8,3.994,4.751,"NAN",17.21,"NAN",85.01953,23.80547
"2026-09-30 14:19:50",6934397,35051,8,4.084,192.3,17.2,97.3,316.3,236,3.973,4.751,"NAN",17.21,"NAN",85.01953,23.80547
"2026-09-30 14:19:55",6934398,35051,8,4.251,202.1,17.15,97.1,316.6,245.5,3.994,4.751,"NAN",17.21,"NAN",81.61875,23.80547
"2026-09-30 14:20:00",6934399,35051,8,4.584,200.9,17.2,97,315.2,245.7,4.015,4.751,"NAN",17.21,"NAN",81.61875,23.80547
"2026-09-30 14:20:05",6934400,35051,8,3.917,201.1,17.15,97.1,316.6,244.5,4.001,4.751,"NAN",17.21,"NAN",81.61875,23.80547
"2026-09-30 14:20:10",6934401,35051,8,3.917,191.3,17.1,97,315.6,235.7,4.001,4.751,"NAN",17.21,"NAN",81.61875,23.80547
"2026-09-30 14:20:15",6934402,35051,8,3.751,196.3,17.15,97,315.6,240.7,3.987,4.751,"NAN",17.21,"NAN",85.01953,23.80547
"2026-09-30 14:20:20",6934403,35051,8,3.417,192.9,17.1,97,316.3,236.6,3.938,4.751,"NAN",17.21,"NAN",85.01953,23.80547
"2026-09-30 14:20:25",6934404,35051,8,3.251,199.1,17.15,97,316.6,242.5,3.897,4.751,"NAN",17.21,"NAN",85.01953,23.80547
"2026-09-30 14:20:30",6934405,35051,8,3.417,198.4,17.2,97,316.6,241.8,3.869,4.751,"NAN",17.21,"NAN",85.01953,27.20625
"2026-09-30 14:20:35",6934406,35051,8,3.584,202.7,17.2,97,316.8,245.9,3.848,4.751,"NAN",17.21,"NAN",85.01953,25.50586
"2026-09-30 14:20:40",6934407,35051,8,3.917,204.8,17.2,97,319.1,245.7,3.855,4.751,"NAN",17.21,"NAN",88.42032,23.80547
"2026-09-30 14:20:45",6934408,35051,8,3.751,202.9,17.3,97.1,317.2,245.7,3.869,4.751,"NAN",17.21,"NAN",88.42032,27.20625
"2026-09-30 14:20:50",6934409,35051,8,3.917,205.4,17.3,97.2,316.6,248.8,3.883,4.751,"NAN",17.21,"NAN",88.42032,23.80547
"2026-09-30 14:20:55",6934410,35051,8,3.917,204.2,17.3,97.2,316.8,247.4,3.904,4.751,"NAN",17.21,"NAN",88.42032,27.20625
"2026-09-30 14:21:00",6934411,35051,8,3.584,203.7,17.25,97.2,316.6,247.1,3.911,4.751,"NAN",17.21,"NAN",88.42032,23.80547
"2026-09-30 14:21:05",6934412,35051,8,3.084,193.2,17.25,97.2,316.3,236.9,3.89,4.751,"NAN",17.22,"NAN",88.42032,23.80547
"2026-09-30 14:21:10",6934413,35051,8,4.251,205,17.3,97.2,315.8,249.2,3.904,4.751,"NAN",17.22,"NAN",88.42032,23.80547
"2026-09-30 14:21:15",6934414,35051,8,4.251,198.5,17.3,97.2,316.6,241.9,3.945,4.751,"NAN",17.22,"NAN",88.42032,27.20625
"2026-09-30 14:21:20",6934415,35051,8,4.084,195,17.3,97.2,317.7,237.3,3.917,4.584,"NAN",17.23,"NAN",91.8211,27.20625
"2026-09-30 14:21:25",6934416,35051,8,3.751,197.6,17.25,97.2,315.2,242.4,3.904,4.584,"NAN",17.22,"NAN",91.8211,27.20625
"2026-09-30 14:21:30",6934417,35051,8,3.917,193.5,17.2,97.2,316.8,236.7,3.89,4.584,"NAN",17.22,"NAN",95.22188,27.20625
"2026-09-30 14:21:35",6934418,35051,8,3.917,196.6,17.2,97.2,315.9,240.7,3.876,4.584,"NAN",17.22,"NAN",98.62266,27.20625
"2026-09-30 14:21:40",6934419,35051,8,4.751,202.3,17.2,97.1,315.2,247.1,3.897,4.751,"NAN",17.22,"NAN",102.0234,30.60703
"2026-09-30 14:21:45",6934420,35051,8,4.751,196.8,17.2,97.1,316.6,240.2,3.917,4.751,"NAN",17.21,"NAN",105.4242,30.60703
"2026-09-30 14:21:50",6934421,35051,8,3.917,182,17.2,97.1,314.4,227.6,3.911,4.751,"NAN",17.21,"NAN",112.2258,30.60703
"2026-09-30 14:21:55",6934422,35051,8,3.584,195.2,17.15,97.2,316.3,238.9,3.883,4.751,"NAN",17.21,"NAN",115.6266,34.00781
"2026-09-30 14:22:00",6934423,35051,8,4.084,199.2,17.1,97.1,314.2,245,3.862,4.751,"NAN",17.21,"NAN",117.327,34.00781
"2026-09-30 14:22:05",6934424,35051,8,3.917,202.7,17.15,97.2,315.6,247.1,3.862,4.751,"NAN",17.21,"NAN",119.0274,34.00781
"2026-09-30 14:22:10",6934425,35051,8,4.084,206.9,17.1,97.1,315.1,251.8,3.869,4.751,"NAN",17.21,"NAN",119.0274,34.00781
"2026-09-30 14:22:15",6934426,35051,8,4.418,196.7,17.1,97,315.6,241.1,3.897,4.751,"NAN",17.21,"NAN",119.0274,34.00781
"2026-09-30 14:22:20",6934427,35051,8,4.251,205.9,17.15,97,314.8,251.1,3.931,4.751,"NAN",17.2,"NAN",115.6266,30.60703
"2026-09-30 14:22:25",6934428,35051,8,4.751,206.2,17.15,97,314.6,251.6,3.994,4.751,"NAN",17.21,"NAN",112.2258,34.00781
"2026-09-30 14:22:30",6934429,35051,8,3.917,179.4,17.15,97,315.6,223.8,4.015,4.751,"NAN",17.2,"NAN",108.825,30.60703
"2026-09-30 14:22:35",6934430,35051,8,3.751,185.4,17.2,97,315.4,230,4.022,4.751,"NAN",17.21,"NAN",105.4242,30.60703
"2026-09-30 14:22:40",6934431,35051,8,4.084,194.8,17.2,97,315.1,239.7,4.029,4.751,"NAN",17.21,"NAN",102.0234,30.60703
"2026-09-30 14:22:45",6934432,35051,8,4.251,192.4,17.2,97,314.1,238.3,4.049,4.751,"NAN",17.21,"NAN",98.62266,27.20625
"2026-09-30 14:22:50",6934433,35051,8,3.584,196.7,17.2,97.1,314.1,242.6,4.036,4.751,"NAN",17.21,"NAN",98.62266,27.20625
"2026-09-30 14:22:55",6934434,35051,8,2.917,186.3,17.15,97,313.4,232.9,3.994,4.751,"NAN",17.21,"NAN",95.22188,27.20625
"2026-09-30 14:23:00",6934435,35051,8,4.084,192.3,17.2,97,312.7,239.6,4.015,4.751,"NAN",17.21,"NAN",95.22188,27.20625
"2026-09-30 14:23:05",6934436,35051,8,3.917,188.8,17.15,97,313.4,235.4,4.049,4.751,"NAN",17.21,"NAN",95.22188,27.20625
"2026-09-30 14:23:10",6934437,35051,8,3.751,182.7,17.2,97.1,314.1,228.6,4.029,4.751,"NAN",17.21,"NAN",95.22188,27.20625
"2026-09-30 14:23:15",6934438,35051,8,4.084,191.1,17.2,97,315.2,235.9,4.022,4.751,"NAN",17.21,"NAN",98.62266,30.60703
"2026-09-30 14:23:20",6934439,35051,8,4.251,193.8,17.15,97,314.8,239,4.029,4.751,"NAN",17.21,"NAN",98.62266,27.20625
"2026-09-30 14:23:25",6934440,35051,8,3.751,190.8,17.2,97,315.6,235.2,4.029,4.751,"NAN",17.21,"NAN",102.0234,28.90664
"2026-09-30 14:23:30",6934441,35051,8,4.084,189.4,17.2,97,314.8,234.6,4.036,4.751,"NAN",17.21,"NAN",105.4242,30.60703
"2026-09-30 14:23:35",6934442,35051,8,3.917,188.7,17.2,97,316.3,232.4,4.036,4.751,"NAN",17.21,"NAN",108.825,30.60703
"2026-09-30 14:23:40",6934443,35051,8,4.584,189.5,17.2,97,314.8,234.7,4.029,4.751,"NAN",17.21,"NAN",112.2258,34.00781
"2026-09-30 14:23:45",6934444,35051,8,4.251,189.9,17.2,97,314.4,235.5,4.008,4.751,"NAN",17.21,"NAN",115.6266,34.00781
"2026-09-30 14:23:50",6934445,35051,8,3.917,194,17.2,97,315.2,238.8,4.008,4.751,"NAN",17.21,"NAN",119.0274,34.00781
"2026-09-30 14:23:55",6934446,35051,8,3.584,196,17.2,97,315.4,240.6,4.008,4.751,"NAN",17.21,"NAN",125.8289,37.4086
"2026-09-30 14:24:00",6934447,35051,8,3.417,191.6,17.2,97,315.2,236.4,3.98,4.751,"NAN",17.21,"NAN",132.6305,40.80938
"2026-09-30 14:24:05",6934448,35051,8,3.251,189.2,17.15,97,313.7,235.5,3.952,4.751,"NAN",17.21,"NAN",139.432,39.10899
"2026-09-30 14:24:10",6934449,35051,8,3.584,187.6,17.15,97,315.9,231.7,3.931,4.751,"NAN",17.2,"NAN",146.2336,44.21016
"2026-09-30 14:24:15",6934450,35051,8,3.917,187.1,17.2,97,313.7,233.4,3.911,4.751,"NAN",17.2,"NAN",153.0352,44.21016
"2026-09-30 14:24:20",6934451,35051,8,3.917,190.8,17.15,97,314.8,236,3.897,4.751,"NAN",17.21,"NAN",159.8367,47.61094
"2026-09-30 14:24:25",6934452,35051,8,3.584,190.9,17.15,97,317.3,233.6,3.848,4.584,"NAN",17.21,"NAN",163.2375,51.01172
"2026-09-30 14:24:30",6934453,35051,8,3.751,189.3,17.2,97,315.2,234.1,3.841,4.584,"NAN",17.21,"NAN",163.2375,47.61094
"2026-09-30 14:24:35",6934454,35051,8,3.584,190.9,17.2,97,316.1,234.8,3.834,4.584,"NAN",17.21,"NAN",159.8367,47.61094
"2026-09-30 14:24:40",6934455,35051,8,3.251,185.5,17.2,97,317.3,228.2,3.799,4.584,"NAN",17.21,"NAN",156.4359,47.61094
"2026-09-30 14:24:45",6934456,35051,8,3.751,186.8,17.2,97,315.1,231.7,3.779,4.584,"NAN",17.21,"NAN",149.6344,44.21016
"2026-09-30 14:24:50",6934457,35051,8,3.417,180.2,17.2,97,316.1,224.1,3.772,4.584,"NAN",17.21,"NAN",142.8328,40.80938
"2026-09-30 14:24:55",6934458,35051,8,3.251,184.5,17.2,97.1,316.3,228.2,3.785,4.584,"NAN",17.21,"NAN",136.0312,40.80938
"2026-09-30 14:25:00",6934459,35051,8,3.417,184.2,17.2,97,316.1,228.1,3.758,4.584,"NAN",17.21,"NAN",129.2297,37.4086
"2026-09-30 14:25:05",6934460,35051,8,3.251,187.5,17.2,97,317.2,230.3,3.73,4.584,"NAN",17.21,"NAN",122.4281,37.4086
"2026-09-30 14:25:10",6934461,35051,8,2.917,183.3,17.2,97,317,226.3,3.695,4.584,"NAN",17.21,"NAN",119.0274,34.00781
"2026-09-30 14:25:15",6934462,35051,8,3.084,184,17.2,97.1,317,227,3.654,4.584,"NAN",17.21,"NAN",115.6266,34.00781
"2026-09-30 14:25:20",6934463,35051,8,3.584,177.9,17.2,97,314.4,223.5,3.626,4.584,"NAN",17.21,"NAN",112.2258,34.00781
"2026-09-30 14:25:25",6934464,35051,8,3.751,189.2,17.3,97.2,316.3,232.9,3.626,4.584,"NAN",17.22,"NAN",108.825,30.60703
"2026-09-30 14:25:30",6934465,35051,8,3.417,184.7,17.25,97.2,315.1,229.6,3.598,4.584,"NAN",17.22,"NAN",108.825,30.60703
"2026-09-30 14:25:35",6934466,35051,8,3.584,189.4,17.25,97.1,316.1,233.3,3.584,4.584,"NAN",17.23,"NAN",108.825,34.00781
"2026-09-30 14:25:40",6934467,35051,8,3.417,185.6,17.2,97.1,314.8,230.8,3.535,4.251,"NAN",17.22,"NAN",105.4242,30.60703
"2026-09-30 14:25:45",6934468,35051,8,3.584,185.5,17.2,97,315.2,230.3,3.508,3.917,"NAN",17.21,"NAN",108.825,30.60703
"2026-09-30 14:25:50",6934469,35051,8,3.417,185.5,17.2,97,314.4,231.1,3.487,3.917,"NAN",17.21,"NAN",108.825,30.60703
"2026-09-30 14:25:55",6934470,35051,8,3.584,191.8,17.25,97.1,315.4,236.4,3.487,3.917,"NAN",17.22,"NAN",108.825,30.60703
"2026-09-30 14:26:00",6934471,35051,8,3.417,174.8,17.25,97.2,315.9,218.9,3.487,3.917,"NAN",17.22,"NAN",112.2258,34.00781
"2026-09-30 14:26:05",6934472,35051,8,3.584,177.1,17.2,97.2,315.9,221.2,3.501,3.917,"NAN",17.22,"NAN",112.2258,34.00781
"2026-09-30 14:26:10",6934473,35051,8,3.417,175.2,17.2,97.2,315.6,219.6,3.494,3.917,"NAN",17.22,"NAN",115.6266,34.00781
"2026-09-30 14:26:15",6934474,35051,8,3.751,188.8,17.2,97.2,316.3,232.5,3.487,3.917,"NAN",17.22,"NAN",115.6266,37.4086
"2026-09-30 14:26:20",6934475,35051,8,3.417,184,17.25,97.2,316.6,227.4,3.466,3.751,"NAN",17.22,"NAN",119.0274,37.4086
"2026-09-30 14:26:25",6934476,35051,8,3.917,183.5,17.25,97,313,230.5,3.48,3.917,"NAN",17.22,"NAN",119.0274,37.4086
"2026-09-30 14:26:30",6934477,35051,8,4.084,169.3,17.25,97.2,313.7,215.6,3.494,4.084,"NAN",17.23,"NAN",122.4281,37.4086
"2026-09-30 14:26:35",6934478,35051,8,3.917,184.9,17.25,97.2,313.5,231.4,3.508,4.084,"NAN",17.23,"NAN",122.4281,37.4086
"2026-09-30 14:26:40",6934479,35051,8,4.251,166.2,17.3,97.2,315.2,211,3.549,4.251,"NAN",17.23,"NAN",125.8289,37.4086
"2026-09-30 14:26:45",6934480,35051,8,4.251,182.2,17.25,97.2,314.8,227.4,3.57,4.251,"NAN",17.23,"NAN",125.8289,37.4086
"2026-09-30 14:26:50",6934481,35051,8,3.917,194.7,17.25,97.3,315.4,239.3,3.591,4.251,"NAN",17.22,"NAN",125.8289,37.4086
"2026-09-30 14:26:55",6934482,35051,8,4.251,196.5,17.3,97.3,315.8,240.7,3.633,4.251,"NAN",17.23,"NAN",125.8289,37.4086
"2026-09-30 14:27:00",6934483,35051,8,4.084,190.1,17.25,97.3,314.1,236,3.66,4.251,"NAN",17.23,"NAN",125.8289,37.4086
"2026-09-30 14:27:05",6934484,35051,8,3.751,190.6,17.25,97.3,315.9,234.7,3.681,4.251,"NAN",17.23,"NAN",125.8289,37.4086
"2026-09-30 14:27:10",6934485,35051,8,4.084,187.8,17.25,97.3,314.4,233.4,3.73,4.251,"NAN",17.23,"NAN",125.8289,37.4086
"2026-09-30 14:27:15",6934486,35051,8,3.917,186.5,17.25,97.2,316.8,229.7,3.765,4.251,"NAN",17.23,"NAN",129.2297,37.4086
"2026-09-30 14:27:20",6934487,35051,8,4.084,182.6,17.2,97.2,314.4,228.2,3.785,4.251,"NAN",17.22,"NAN",129.2297,37.4086
"2026-09-30 14:27:25",6934488,35051,8,4.084,184.9,17.15,97.1,314.4,230.5,3.799,4.251,"NAN",17.22,"NAN",132.6305,40.80938
"2026-09-30 14:27:30",6934489,35051,8,3.251,188.4,17.15,97.1,315.9,232.5,3.792,4.251,"NAN",17.22,"NAN",136.0312,42.50977
"2026-09-30 14:27:35",6934490,35051,8,3.251,196.1,17.2,97.2,315.9,240.2,3.779,4.251,"NAN",17.22,"NAN",136.0312,40.80938
"2026-09-30 14:27:40",6934491,35051,8,3.084,182.1,17.25,97.2,317,225.1,3.765,4.251,"NAN",17.22,"NAN",139.432,40.80938
"2026-09-30 14:27:45",6934492,35051,8,4.418,183.6,17.3,97.2,314.6,229,3.799,4.418,"NAN",17.23,"NAN",142.8328,40.80938
"2026-09-30 14:27:50",6934493,35051,8,3.917,188.7,17.3,97.2,316.6,232.1,3.82,4.418,"NAN",17.23,"NAN",142.8328,44.21016
"2026-09-30 14:27:55",6934494,35051,8,3.751,185.2,17.25,97.2,315.6,229.6,3.827,4.418,"NAN",17.23,"NAN",146.2336,44.21016
"2026-09-30 14:28:00",6934495,35051,8,3.584,190.9,17.25,97.3,315.9,235,3.834,4.418,"NAN",17.23,"NAN",149.6344,44.21016
"2026-09-30 14:28:05",6934496,35051,8,3.584,188.6,17.2,97.3,315.9,232.7,3.834,4.418,"NAN",17.23,"NAN",153.0352,47.61094
"2026-09-30 14:28:10",6934497,35051,8,3.584,186.7,17.2,97.2,316.8,229.9,3.841,4.418,"NAN",17.23,"NAN",156.4359,47.61094
"2026-09-30 14:28:15",6934498,35051,8,2.917,188.1,17.2,97.2,315.9,232.2,3.806,4.418,"NAN",17.23,"NAN",159.8367,47.61094
"2026-09-30 14:28:20",6934499,35051,8,3.251,201.8,17.25,97.2,315.2,246.6,3.799,4.418,"NAN",17.23,"NAN",163.2375,51.01172
"2026-09-30 14:28:25",6934500,35051,8,3.084,193.4,17.3,97.3,316.8,236.6,3.765,4.418,"NAN",17.23,"NAN",166.6383,47.61094
"2026-09-30 14:28:30",6934501,35051,8,3.584,191.3,17.3,97.3,316.8,234.5,3.744,4.418,"NAN",17.23,"NAN",170.0391,51.01172
"2026-09-30 14:28:35",6934502,35051,8,3.751,197.4,17.3,97.3,316.3,241.1,3.737,4.418,"NAN",17.26,"NAN",173.4398,54.4125
"2026-09-30 14:28:40",6934503,35051,8,3.584,185.8,17.3,97.3,316.1,229.7,3.709,4.418,"NAN",17.26,"NAN",176.8406,54.4125
"2026-09-30 14:28:45",6934504,35051,8,3.751,187.7,17.4,97.3,316.3,231.4,3.688,4.418,"NAN",17.26,"NAN",180.2414,54.4125
"2026-09-30 14:28:50",6934505,35051,8,4.084,189,17.35,97.3,316.3,232.7,3.695,4.418,"NAN",17.26,"NAN",183.6422,57.81328
"2026-09-30 14:28:55",6934506,35051,8,4.251,183.3,17.35,97.4,314.8,228.5,3.695,4.418,"NAN",17.26,"NAN",187.043,57.81328
"2026-09-30 14:29:00",6934507,35051,8,4.084,185.6,17.35,97.4,317.5,228.1,3.695,4.418,"NAN",17.26,"NAN",190.4438,57.81328
"2026-09-30 14:29:05",6934508,35051,8,3.751,188,17.4,97.4,316.3,231.7,3.695,4.418,"NAN",17.26,"NAN",193.8445,57.81328
"2026-09-30 14:29:10",6934509,35051,8,3.917,177.5,17.3,97.3,314.6,222.9,3.688,4.418,"NAN",17.26,"NAN",197.2453,61.21407
"2026-09-30 14:29:15",6934510,35051,8,3.584,188.2,17.3,97.3,315.8,232.4,3.674,4.418,"NAN",17.26,"NAN",198.9457,61.21407
"2026-09-30 14:29:20",6934511,35051,8,3.584,195.1,17.3,97.3,316.3,238.8,3.654,4.418,"NAN",17.26,"NAN",204.0469,62.91446
"2026-09-30 14:29:25",6934512,35051,8,3.417,178.1,17.3,97.3,315.9,222.2,3.626,4.418,"NAN",17.26,"NAN",207.4477,64.61485
"2026-09-30 14:29:30",6934513,35051,8,3.584,187.1,17.2,97.3,315.9,231.2,3.64,4.418,"NAN",17.26,"NAN",210.8484,64.61485
"2026-09-30 14:29:35",6934514,35051,8,3.584,185.9,17.25,97.3,316.5,229.4,3.654,4.418,"NAN",17.26,"NAN",214.2492,68.01562
"2026-09-30 14:29:40",6934515,35051,8,3.417,185.6,17.2,97.3,317.3,228.3,3.667,4.418,"NAN",17.26,"NAN",217.65,68.01562
"2026-09-30 14:29:45",6934516,35051,8,2.917,194.6,17.2,97.3,317.3,237.3,3.605,4.251,"NAN",17.26,"NAN",217.65,68.01562
"2026-09-30 14:29:50",6934517,35051,8,3.251,187.4,17.2,97.3,316.6,230.8,3.577,4.251,"NAN",17.26,"NAN",221.0508,68.01562
"2026-09-30 14:29:55",6934518,35051,8,3.084,182,17.2,97.3,317.9,224.1,3.549,4.251,"NAN",17.26,"NAN",221.0508,71.41641
"2026-09-30 14:30:00",6934519,35051,8,3.251,200,17.2,97.3,318,242,3.535,4.251,"NAN",17.26,"NAN",224.4516,68.01562
"2026-09-30 14:30:05",6934520,35051,8,3.417,203,17.25,97.3,315.6,247.4,3.528,4.251,"NAN",17.26,"NAN",224.4516,68.01562
"2026-09-30 14:30:10",6934521,35051,8,3.417,184.7,17.3,97.3,315.8,228.9,3.522,4.251,"NAN",17.27,"NAN",227.8524,71.41641
"2026-09-30 14:30:15",6934522,35051,8,3.751,192.3,17.3,97.3,316.3,236,3.556,4.251,"NAN",17.29,"NAN",231.2531,71.41641
"2026-09-30 14:30:20",6934523,35051,8,3.751,190,17.3,97.3,316.6,233.4,3.577,4.251,"NAN",17.29,"NAN",234.6539,71.41641
"2026-09-30 14:30:25",6934524,35051,8,3.584,184.5,17.25,97.3,316.6,227.9,3.598,4.251,"NAN",17.29,"NAN",234.6539,71.41641
"2026-09-30 14:30:30",6934525,35051,8,3.417,181.3,17.25,97.2,315.9,225.4,3.591,4.251,"NAN",17.29,"NAN",234.6539,74.81719
"2026-09-30 14:30:35",6934526,35051,8,3.751,185.2,17.2,97.2,315.2,230,3.591,4.251,"NAN",17.29,"NAN",234.6539,71.41641
"2026-09-30 14:30:40",6934527,35051,8,3.584,184.2,17.25,97.2,314.8,229.4,3.591,4.251,"NAN",17.27,"NAN",234.6539,68.01562
"2026-09-30 14:30:45",6934528,35051,8,3.751,185.5,17.2,97.2,316.6,228.9,3.591,4.251,"NAN",17.29,"NAN",231.2531,71.41641
"2026-09-30 14:30:50",6934529,35051,8,3.584,188.7,17.25,97.3,315.6,233.1,3.57,4.251,"NAN",17.26,"NAN",224.4516,71.41641
"2026-09-30 14:30:55",6934530,35051,8,2.917,201.6,17.2,97.3,317,244.6,3.515,4.084,"NAN",17.27,"NAN",221.0508,71.41641
"2026-09-30 14:31:00",6934531,35051,8,3.584,196.2,17.25,97.3,316.8,239.4,3.494,3.917,"NAN",17.29,"NAN",214.2492,64.61485
"2026-09-30 14:31:05",6934532,35051,8,3.417,201.2,17.25,97.3,317.3,243.9,3.48,3.917,"NAN",17.29,"NAN",207.4477,64.61485
"2026-09-30 14:31:10",6934533,35051,8,3.917,199.7,17.3,97.2,317.5,242.2,3.48,3.917,"NAN",17.29,"NAN",200.6461,61.21407
"2026-09-30 14:31:15",6934534,35051,8,3.584,188.5,17.3,97.2,316.8,231.7,3.48,3.917,"NAN",17.29,"NAN",190.4438,57.81328
"2026-09-30 14:31:20",6934535,35051,8,3.251,198.7,17.25,97.2,317.3,241.4,3.466,3.917,"NAN",17.29,"NAN",183.6422,57.81328
"2026-09-30 14:31:25",6934536,35051,8,2.917,209.5,17.2,97.3,316.6,252.9,3.445,3.917,"NAN",17.29,"NAN",176.8406,51.01172
"2026-09-30 14:31:30",6934537,35051,8,2.751,196,17.25,97.3,318,238,3.41,3.917,"NAN",17.29,"NAN",170.0391,51.01172
"2026-09-30 14:31:35",6934538,35051,8,2.917,192,17.25,97.2,316.8,235.2,3.383,3.917,"NAN",17.29,"NAN",163.2375,51.01172
"2026-09-30 14:31:40",6934539,35051,8,3.417,199.9,17.2,97.2,317.3,242.6,3.383,3.917,"NAN",17.29,"NAN",159.8367,47.61094
"2026-09-30 14:31:45",6934540,35051,8,3.751,196.6,17.2,97.2,316.5,240.1,3.417,3.917,"NAN",17.29,"NAN",156.4359,44.21016
"2026-09-30 14:31:50",6934541,35051,8,3.417,203.9,17.25,97.2,318.2,245.7,3.424,3.917,"NAN",17.29,"NAN",153.0352,47.61094
"2026-09-30 14:31:55",6934542,35051,8,3.084,201.1,17.25,97.2,316.8,244.3,3.424,3.917,"NAN",17.29,"NAN",149.6344,47.61094
"2026-09-30 14:32:00",6934543,35051,8,3.084,201.3,17.2,97.2,318,243.3,3.417,3.917,"NAN",17.29,"NAN",146.2336,44.21016
"2026-09-30 14:32:05",6934544,35051,8,3.584,197.2,17.2,97.2,316.1,241.1,3.424,3.917,"NAN",17.29,"NAN",146.2336,44.21016
"2026-09-30 14:32:10",6934545,35051,8,3.751,198.2,17.2,97.2,317.7,240.5,3.438,3.917,"NAN",17.29,"NAN",144.5332,44.21016
"2026-09-30 14:32:15",6934546,35051,8,3.417,197,17.2,97.2,317,240,3.424,3.917,"NAN",17.29,"NAN",142.8328,44.21016
"2026-09-30 14:32:20",6934547,35051,8,3.084,203.2,17.2,97.2,317,246.2,3.397,3.917,"NAN",17.29,"NAN",142.8328,44.21016
"2026-09-30 14:32:25",6934548,35051,8,3.417,187.3,17.2,97.1,316.3,231,3.39,3.917,"NAN",17.29,"NAN",139.432,40.80938
"2026-09-30 14:32:30",6934549,35051,8,3.251,195.8,17.2,97.2,317.5,238.3,3.383,3.917,"NAN",17.29,"NAN",139.432,40.80938
"2026-09-30 14:32:35",6934550,35051,8,3.751,191.1,17.25,97.2,315.4,235.7,3.383,3.917,"NAN",17.29,"NAN",136.0312,40.80938
"2026-09-30 14:32:40",6934551,35051,8,3.084,208.2,17.25,97.2,317.3,250.9,3.362,3.917,"NAN",17.3,"NAN",136.0312,40.80938
"2026-09-30 14:32:45",6934552,35051,8,3.251,194.2,17.25,97.2,315.6,238.6,3.341,3.917,"NAN",17.29,"NAN",136.0312,37.4086
"2026-09-30 14:32:50",6934553,35051,8,2.751,204.5,17.25,97.2,316.6,247.9,3.306,3.917,"NAN",17.31,"NAN",136.0312,40.80938
"2026-09-30 14:32:55",6934554,35051,8,3.084,193.9,17.3,97.2,316.3,237.6,3.313,3.917,"NAN",17.31,"NAN",136.0312,40.80938
"2026-09-30 14:33:00",6934555,35051,8,2.917,197.4,17.3,97.1,316.1,241.3,3.285,3.917,"NAN",17.31,"NAN",139.432,40.80938
"2026-09-30 14:33:05",6934556,35051,8,2.751,197.6,17.3,97,317.5,240.1,3.258,3.917,"NAN",17.31,"NAN",142.8328,40.80938
"2026-09-30 14:33:10",6934557,35051,8,3.084,198.2,17.3,97.1,317,241.2,3.223,3.751,"NAN",17.31,"NAN",142.8328,44.21016
"2026-09-30 14:33:15",6934558,35051,8,3.251,192.4,17.3,97.2,317.2,235.2,3.209,3.751,"NAN",17.31,"NAN",146.2336,44.21016
"2026-09-30 14:33:20",6934559,35051,8,2.751,187.5,17.3,97.2,316.8,230.7,3.188,3.751,"NAN",17.31,"NAN",149.6344,44.21016
"2026-09-30 14:33:25",6934560,35051,8,3.084,194.5,17.3,97.2,316.8,237.7,3.195,3.751,"NAN",17.31,"NAN",153.0352,44.21016
"2026-09-30 14:33:30",6934561,35051,8,3.251,191.1,17.3,97.2,317.3,233.8,3.216,3.751,"NAN",17.32,"NAN",156.4359,44.21016
"2026-09-30 14:33:35",6934562,35051,8,3.417,194.1,17.3,97.2,316.8,237.3,3.237,3.751,"NAN",17.32,"NAN",159.8367,47.61094
"2026-09-30 14:33:40",6934563,35051,8,3.251,189.6,17.3,97.2,316.8,232.8,3.23,3.751,"NAN",17.32,"NAN",163.2375,47.61094
"2026-09-30 14:33:45",6934564,35051,8,3.751,193.2,17.3,97.2,317.5,235.7,3.23,3.751,"NAN",17.32,"NAN",166.6383,47.61094
"2026-09-30 14:33:50",6934565,35051,8,3.584,188.6,17.3,97.1,316.5,232.1,3.237,3.751,"NAN",17.31,"NAN",170.0391,51.01172
"2026-09-30 14:33:55",6934566,35051,8,3.251,187.4,17.25,97.1,317.3,230.1,3.244,3.751,"NAN",17.31,"NAN",173.4398,51.01172
"2026-09-30 14:34:00",6934567,35051,8,3.584,191.5,17.25,97,315.8,235.7,3.265,3.751,"NAN",17.31,"NAN",173.4398,51.01172
"2026-09-30 14:34:05",6934568,35051,8,3.584,189.9,17.2,97,316.8,233.1,3.265,3.751,"NAN",17.31,"NAN",176.8406,54.4125
"2026-09-30 14:34:10",6934569,35051,8,3.417,194.1,17.25,97.2,315.2,238.9,3.251,3.751,"NAN",17.31,"NAN",180.2414,51.01172
"2026-09-30 14:34:15",6934570,35051,8,3.251,184.2,17.25,97.2,318,226.2,3.244,3.751,"NAN",17.31,"NAN",183.6422,51.01172
"2026-09-30 14:34:20",6934571,35051,8,3.917,187.8,17.3,97.2,315.9,231.9,3.278,3.917,"NAN",17.31,"NAN",183.6422,54.4125
"2026-09-30 14:34:25",6934572,35051,8,4.251,188.7,17.3,97.2,316.1,232.6,3.313,4.251,"NAN",17.31,"NAN",183.6422,51.01172
"2026-09-30 14:34:30",6934573,35051,8,3.917,190.4,17.3,97.1,314.4,236,3.341,4.251,"NAN",17.31,"NAN",183.6422,51.01172
"2026-09-30 14:34:35",6934574,35051,8,3.584,181.3,17.25,97.1,316.8,224.5,3.334,4.251,"NAN",17.31,"NAN",183.6422,51.01172
"2026-09-30 14:34:40",6934575,35051,8,3.917,183.3,17.3,97,315.6,227.7,3.369,4.251,"NAN",17.31,"NAN",180.2414,51.01172
"2026-09-30 14:34:45",6934576,35051,8,3.584,177.6,17.25,97.1,315.4,222.2,3.383,4.251,"NAN",17.31,"NAN",173.4398,51.01172
"2026-09-30 14:34:50",6934577,35051,8,2.584,181.8,17.2,97,317.3,224.5,3.376,4.251,"NAN",17.31,"NAN",170.0391,51.01172
"2026-09-30 14:34:55",6934578,35051,8,3.251,187.8,17.2,97,316.1,231.7,3.383,4.251,"NAN",17.31,"NAN",163.2375,49.31133
"2026-09-30 14:35:00",6934579,35051,8,3.251,189.4,17.25,97,314.8,234.6,3.397,4.251,"NAN",17.31,"NAN",159.8367,47.61094
"2026-09-30 14:35:05",6934580,35051,8,2.917,186.1,17.2,97,316.6,229.5,3.403,4.251,"NAN",17.31,"NAN",156.4359,44.21016
"2026-09-30 14:35:10",6934581,35051,8,3.084,185.8,17.2,97.1,315.9,229.9,3.403,4.251,"NAN",17.31,"NAN",153.0352,44.21016
"2026-09-30 14:35:15",6934582,35051,8,3.584,190.1,17.2,97.2,315.2,234.9,3.417,4.251,"NAN",17.31,"NAN",149.6344,44.21016
"2026-09-30 14:35:20",6934583,35051,8,3.251,194.3,17.3,97.1,317.7,236.6,3.438,4.251,"NAN",17.31,"NAN",146.2336,44.21016
"2026-09-30 14:35:25",6934584,35051,8,2.917,183.4,17.3,97,316.3,227.1,3.431,4.251,"NAN",17.31,"NAN",146.2336,40.80938
"2026-09-30 14:35:30",6934585,35051,8,3.251,187.3,17.3,97.2,315.6,231.7,3.431,4.251,"NAN",17.31,"NAN",142.8328,40.80938
"2026-09-30 14:35:35",6934586,35051,8,3.917,189.6,17.3,97.2,315.8,233.8,3.452,4.251,"NAN",17.31,"NAN",142.8328,44.21016
"2026-09-30 14:35:40",6934587,35051,8,3.751,181.1,17.3,97.1,316.3,224.8,3.473,4.251,"NAN",17.32,"NAN",146.2336,40.80938
"2026-09-30 14:35:45",6934588,35051,8,3.584,198.2,17.3,97.2,316.3,241.9,3.466,4.251,"NAN",17.32,"NAN",146.2336,44.21016
"2026-09-30 14:35:50",6934589,35051,8,3.084,192.3,17.3,97.2,317.5,234.8,3.445,4.251,"NAN",17.32,"NAN",149.6344,44.21016
"2026-09-30 14:35:55",6934590,35051,8,3.251,203.9,17.3,97.1,316.3,247.6,3.445,4.251,"NAN",17.32,"NAN",149.6344,44.21016
"2026-09-30 14:36:00",6934591,35051,8,3.084,197,17.3,97,315.6,241.4,3.424,4.251,"NAN",17.32,"NAN",153.0352,44.21016
"2026-09-30 14:36:05",6934592,35051,8,2.917,206.6,17.3,97.2,316.3,250.3,3.397,4.251,"NAN",17.32,"NAN",153.0352,44.21016
"2026-09-30 14:36:10",6934593,35051,8,2.917,207.6,17.3,97.2,317.2,250.4,3.376,4.251,"NAN",17.32,"NAN",156.4359,47.61094
"2026-09-30 14:36:15",6934594,35051,8,3.417,200.6,17.3,97.2,317.3,243.3,3.383,4.251,"NAN",17.32,"NAN",156.4359,47.61094
"2026-09-30 14:36:20",6934595,35051,8,3.251,192.2,17.35,97.2,315.4,236.8,3.355,4.251,"NAN",17.34,"NAN",156.4359,47.61094
"2026-09-30 14:36:25",6934596,35051,8,3.084,191.9,17.35,97.2,317.7,234.2,3.306,3.917,"NAN",17.34,"NAN",156.4359,51.01172
"2026-09-30 14:36:30",6934597,35051,8,4.584,185.3,17.35,97.2,313.9,231.4,3.334,4.584,"NAN",17.34,"NAN",159.8367,47.61094
"2026-09-30 14:36:35",6934598,35051,8,4.418,187.3,17.35,97.3,316.1,231.2,3.369,4.584,"NAN",17.34,"NAN",159.8367,47.61094
"2026-09-30 14:36:40",6934599,35051,8,4.084,187,17.35,97.3,313.7,233.3,3.376,4.584,"NAN",17.34,"NAN",163.2375,47.61094
"2026-09-30 14:36:45",6934600,35051,8,3.917,196.6,17.4,97.2,315.9,240.7,3.39,4.584,"NAN",17.34,"NAN",163.2375,51.01172
"2026-09-30 14:36:50",6934601,35051,8,4.251,190.1,17.35,97.3,316.3,233.8,3.459,4.584,"NAN",17.34,"NAN",164.9379,51.01172
"2026-09-30 14:36:55",6934602,35051,8,4.084,202.5,17.3,97.2,315.1,247.4,3.494,4.584,"NAN",17.34,"NAN",166.6383,51.01172
"2026-09-30 14:37:00",6934603,35051,8,3.751,190.7,17.3,97.2,314.6,236.1,3.515,4.584,"NAN",17.34,"NAN",166.6383,51.01172
"2026-09-30 14:37:05",6934604,35051,8,3.417,183.3,17.3,97.2,314.4,228.9,3.535,4.584,"NAN",17.34,"NAN",166.6383,51.01172
"2026-09-30 14:37:10",6934605,35051,8,3.417,189,17.25,97.1,314.4,234.6,3.549,4.584,"NAN",17.34,"NAN",170.0391,51.01172
"2026-09-30 14:37:15",6934606,35051,8,3.251,197.2,17.3,97.1,316.1,241.1,3.535,4.584,"NAN",17.34,"NAN",171.7395,51.01172
"2026-09-30 14:37:20",6934607,35051,8,3.751,197.5,17.3,97.2,316.3,241.2,3.556,4.584,"NAN",17.34,"NAN",173.4398,51.01172
"2026-09-30 14:37:25",6934608,35051,8,3.751,200,17.3,97.1,316.8,243.2,3.591,4.584,"NAN",17.34,"NAN",176.8406,54.4125
"2026-09-30 14:37:30",6934609,35051,8,3.584,198,17.25,97,315.4,242.6,3.605,4.584,"NAN",17.34,"NAN",180.2414,54.4125
"2026-09-30 14:37:35",6934610,35051,8,3.584,198.9,17.25,97,317.2,241.7,3.591,4.584,"NAN",17.34,"NAN",187.043,54.4125
"2026-09-30 14:37:40",6934611,35051,8,3.584,188.4,17.25,97.1,318.4,230,3.584,4.584,"NAN",17.34,"NAN",190.4438,61.21407
"2026-09-30 14:37:45",6934612,35051,8,3.251,192.4,17.2,97.1,315.9,236.5,3.57,4.584,"NAN",17.34,"NAN",197.2453,57.81328
"2026-09-30 14:37:50",6934613,35051,8,3.917,180.2,17.25,97,314.8,225.4,3.605,4.584,"NAN",17.34,"NAN",200.6461,61.21407
"2026-09-30 14:37:55",6934614,35051,8,4.251,188.1,17.3,97,315.6,232.5,3.647,4.584,"NAN",17.34,"NAN",204.0469,64.61485
"2026-09-30 14:38:00",6934615,35051,8,4.584,183.2,17.3,97,316.1,227.1,3.709,4.584,"NAN",17.34,"NAN",207.4477,64.61485
"2026-09-30 14:38:05",6934616,35051,8,4.084,183.9,17.3,97,314.4,229.5,3.758,4.584,"NAN",17.34,"NAN",210.8484,64.61485
"2026-09-30 14:38:10",6934617,35051,8,4.251,184,17.3,97,313.9,230.1,3.813,4.584,"NAN",17.34,"NAN",210.8484,64.61485
"2026-09-30 14:38:15",6934618,35051,8,4.084,195.1,17.25,97.1,316.1,239,3.841,4.584,"NAN",17.34,"NAN",210.8484,68.01562
"2026-09-30 14:38:20",6934619,35051,8,4.418,194.1,17.2,97.1,313.2,240.9,3.89,4.584,"NAN",17.34,"NAN",214.2492,68.01562
"2026-09-30 14:38:25",6934620,35051,8,3.584,190.6,17.25,97,316.6,234,3.911,4.584,"NAN",17.34,"NAN",214.2492,64.61485
"2026-09-30 14:38:30",6934621,35051,8,3.584,210,17.3,97.1,316.5,253.5,3.869,4.584,"NAN",17.34,"NAN",214.2492,68.01562
"2026-09-30 14:38:35",6934622,35051,8,3.084,209.6,17.25,97,316.5,253.1,3.813,4.584,"NAN",17.34,"NAN",214.2492,66.31524
"2026-09-30 14:38:40",6934623,35051,8,3.917,203,17.25,97,316.1,246.9,3.806,4.584,"NAN",17.34,"NAN",214.2492,68.01562
"2026-09-30 14:38:45",6934624,35051,8,3.751,203.5,17.3,97.1,316.8,246.7,3.799,4.584,"NAN",17.34,"NAN",214.2492,64.61485
"2026-09-30 14:38:50",6934625,35051,8,4.084,194.6,17.3,97.1,317.3,237.3,3.792,4.584,"NAN",17.35,"NAN",214.2492,68.01562
"2026-09-30 14:38:55",6934626,35051,8,3.251,194.3,17.3,97,316.3,238,3.758,4.584,"NAN",17.36,"NAN",214.2492,68.01562
"2026-09-30 14:39:00",6934627,35051,8,3.251,200.1,17.3,97,316.3,243.8,3.737,4.584,"NAN",17.34,"NAN",214.2492,64.61485
"2026-09-30 14:39:05",6934628,35051,8,3.417,195.5,17.25,97,317,238.5,3.737,4.584,"NAN",17.34,"NAN",210.8484,68.01562
"2026-09-30 14:39:10",6934629,35051,8,3.084,192.4,17.3,97.1,316.1,236.3,3.723,4.584,"NAN",17.35,"NAN",210.8484,61.21407
"2026-09-30 14:39:15",6934630,35051,8,2.751,191.3,17.25,97.1,318.4,232.9,3.702,4.584,"NAN",17.35,"NAN",207.4477,64.61485
"2026-09-30 14:39:20",6934631,35051,8,3.084,192.8,17.25,97,315.9,236.9,3.674,4.584,"NAN",17.35,"NAN",204.0469,61.21407
"2026-09-30 14:39:25",6934632,35051,8,3.251,190.8,17.3,97,316.8,234,3.654,4.584,"NAN",17.35,"NAN",200.6461,61.21407
"2026-09-30 14:39:30",6934633,35051,8,3.417,192.9,17.25,97,317.5,235.4,3.647,4.584,"NAN",17.35,"NAN",197.2453,57.81328
"2026-09-30 14:39:35",6934634,35051,8,3.251,186.8,17.25,97,316.3,230.5,3.633,4.584,"NAN",17.36,"NAN",193.8445,54.4125
"2026-09-30 14:39:40",6934635,35051,8,3.417,183,17.25,97,318,225,3.626,4.584,"NAN",17.36,"NAN",193.8445,57.81328
"2026-09-30 14:39:45",6934636,35051,8,3.417,187.1,17.25,97,316.3,230.8,3.633,4.584,"NAN",17.36,"NAN",190.4438,57.81328
"2026-09-30 14:39:50",6934637,35051,8,3.751,177.9,17.25,97,317.3,220.6,3.626,4.584,"NAN",17.36,"NAN",190.4438,54.4125
"2026-09-30 14:39:55",6934638,35051,8,3.917,187.9,17.25,97,316.5,231.4,3.612,4.584,"NAN",17.36,"NAN",190.4438,57.81328
"2026-09-30 14:40:00",6934639,35051,8,3.751,189.7,17.3,97,315.9,233.8,3.577,4.418,"NAN",17.36,"NAN",190.4438,57.81328
"2026-09-30 14:40:05",6934640,35051,8,3.584,184.1,17.3,97,315.2,228.9,3.556,4.418,"NAN",17.36,"NAN",190.4438,54.4125
"2026-09-30 14:40:10",6934641,35051,8,3.584,190.2,17.25,97,316.1,234.1,3.528,4.418,"NAN",17.36,"NAN",190.4438,57.81328
"2026-09-30 14:40:15",6934642,35051,8,3.417,178.5,17.25,96.9,316.8,221.7,3.501,4.418,"NAN",17.36,"NAN",190.4438,3.400781
"2026-09-30 14:40:20",6934643,35051,8,3.917,196.4,17.25,96.9,317.9,238.5,3.48,4.084,"NAN",17.36,"NAN",190.4438,59.51368
"2026-09-30 14:40:25",6934644,35051,8,3.917,194.9,17.3,97,316.1,238.8,3.494,4.084,"NAN",17.36,"NAN",193.8445,61.21407
"2026-09-30 14:40:30",6934645,35051,8,3.751,186.2,17.3,96.9,316.3,229.9,3.501,4.084,"NAN",17.36,"NAN",197.2453,61.21407
"2026-09-30 14:40:35",6934646,35051,8,3.751,194.4,17.3,97,316.8,237.6,3.528,4.084,"NAN",17.36,"NAN",197.2453,64.61485
"2026-09-30 14:40:40",6934647,35051,8,3.417,194.5,17.3,97,315.9,238.6,3.508,4.084,"NAN",17.36,"NAN",200.6461,61.21407
"2026-09-30 14:40:45",6934648,35051,8,3.417,196.8,17.3,97,317.3,239.5,3.494,4.084,"NAN",17.36,"NAN",204.0469,61.21407
"2026-09-30 14:40:50",6934649,35051,8,3.417,191.8,17.3,97,315.8,236,3.466,3.917,"NAN",17.36,"NAN",207.4477,64.61485
"2026-09-30 14:40:55",6934650,35051,8,3.251,193.1,17.3,96.9,317.9,235.2,3.466,3.917,"NAN",17.36,"NAN",210.8484,64.61485
"2026-09-30 14:41:00",6934651,35051,8,3.751,196.6,17.3,97,317.3,239.3,3.487,3.917,"NAN",17.36,"NAN",214.2492,68.01562
"2026-09-30 14:41:05",6934652,35051,8,3.751,194.3,17.3,97,316.8,237.5,3.501,3.917,"NAN",17.36,"NAN",214.2492,68.01562
"2026-09-30 14:41:10",6934653,35051,8,3.584,188.4,17.3,97,317,231.4,3.522,3.917,"NAN",17.36,"NAN",217.65,71.41641
"2026-09-30 14:41:15",6934654,35051,8,3.251,187.8,17.35,97,316.3,231.5,3.542,3.917,"NAN",17.36,"NAN",221.0508,68.01562
"2026-09-30 14:41:20",6934655,35051,8,3.417,185.7,17.25,97,315.2,230.5,3.556,3.917,"NAN",17.36,"NAN",221.0508,64.61485
"2026-09-30 14:41:25",6934656,35051,8,2.917,176.3,17.3,97,316.6,219.7,3.542,3.917,"NAN",17.36,"NAN",221.0508,68.01562
"2026-09-30 14:41:30",6934657,35051,8,2.751,183.7,17.3,97,317,226.7,3.515,3.917,"NAN",17.36,"NAN",222.7512,68.01562
"2026-09-30 14:41:35",6934658,35051,8,2.417,184.4,17.3,97,316.1,228.3,3.48,3.917,"NAN",17.36,"NAN",222.7512,68.01562
"2026-09-30 14:41:40",6934659,35051,8,2.584,192,17.35,97,318.4,233.6,3.445,3.917,"NAN",17.36,"NAN",224.4516,68.01562
"2026-09-30 14:41:45",6934660,35051,8,2.751,182.5,17.4,97,316.3,226.2,3.417,3.917,"NAN",17.39,"NAN",224.4516,68.01562
"2026-09-30 14:41:50",6934661,35051,8,2.751,185.8,17.4,97,317.2,228.6,3.376,3.917,"NAN",17.39,"NAN",221.0508,68.01562
"2026-09-30 14:41:55",6934662,35051,8,3.251,196.3,17.4,97,316.5,239.8,3.348,3.917,"NAN",17.39,"NAN",221.0508,64.61485
"2026-09-30 14:42:00",6934663,35051,8,3.417,196.5,17.4,97,317.5,239,3.334,3.917,"NAN",17.39,"NAN",217.65,68.01562
"2026-09-30 14:42:05",6934664,35051,8,2.917,183.2,17.4,97,317.3,225.9,3.306,3.917,"NAN",17.39,"NAN",219.3504,64.61485
"2026-09-30 14:42:10",6934665,35051,8,3.251,180.3,17.45,97,318.2,222.1,3.292,3.917,"NAN",17.4,"NAN",221.0508,66.31524
"2026-09-30 14:42:15",6934666,35051,8,3.084,189.5,17.4,97,318.7,230.8,3.278,3.917,"NAN",17.41,"NAN",221.0508,68.01562
"2026-09-30 14:42:20",6934667,35051,8,2.751,190.1,17.4,97,318,232.1,3.23,3.917,"NAN",17.4,"NAN",221.0508,68.01562
"2026-09-30 14:42:25",6934668,35051,8,2.917,197,17.4,97,316.8,240.2,3.188,3.751,"NAN",17.41,"NAN",224.4516,68.01562
"2026-09-30 14:42:30",6934669,35051,8,3.084,189.4,17.4,97,317.3,232.1,3.16,3.751,"NAN",17.41,"NAN",224.4516,71.41641
"2026-09-30 14:42:35",6934670,35051,8,3.251,183.7,17.4,97,317.5,226.2,3.14,3.751,"NAN",17.41,"NAN",227.8524,68.01562
"2026-09-30 14:42:40",6934671,35051,8,3.251,186.9,17.4,97,318,228.9,3.133,3.751,"NAN",17.41,"NAN",227.8524,68.01562
"2026-09-30 14:42:45",6934672,35051,8,3.417,189.2,17.35,97,317.5,231.7,3.133,3.751,"NAN",17.41,"NAN",224.4516,68.01562
"2026-09-30 14:42:50",6934673,35051,8,3.417,184.4,17.35,97,317.7,226.7,3.133,3.751,"NAN",17.41,"NAN",224.4516,69.71602
"2026-09-30 14:42:55",6934674,35051,8,4.084,189,17.35,97,315.9,233.1,3.167,4.084,"NAN",17.41,"NAN",224.4516,68.01562
"2026-09-30 14:43:00",6934675,35051,8,3.417,197.5,17.35,97.1,316.6,240.9,3.153,4.084,"NAN",17.41,"NAN",221.0508,68.01562
"2026-09-30 14:43:05",6934676,35051,8,2.917,196,17.35,97,317,239,3.119,4.084,"NAN",17.41,"NAN",221.0508,68.01562
"2026-09-30 14:43:10",6934677,35051,8,2.917,186.5,17.3,97,317,229.5,3.091,4.084,"NAN",17.41,"NAN",217.65,64.61485
"2026-09-30 14:43:15",6934678,35051,8,3.084,190.2,17.3,97,317.3,232.9,3.084,4.084,"NAN",17.41,"NAN",217.65,68.01562
"2026-09-30 14:43:20",6934679,35051,8,2.751,192.1,17.35,97,316.1,236,3.056,4.084,"NAN",17.41,"NAN",214.2492,61.21407
"2026-09-30 14:43:25",6934680,35051,8,2.917,189.9,17.35,97,318.9,231,3.056,4.084,"NAN",17.41,"NAN",210.8484,64.61485
"2026-09-30 14:43:30",6934681,35051,8,2.917,185.5,17.4,97,315.9,229.6,3.063,4.084,"NAN",17.41,"NAN",207.4477,64.61485
"2026-09-30 14:43:35",6934682,35051,8,3.584,178,17.4,97,315.6,222.4,3.112,4.084,"NAN",17.41,"NAN",204.0469,61.21407
"2026-09-30 14:43:40",6934683,35051,8,3.751,179.1,17.4,97,316.3,222.8,3.16,4.084,"NAN",17.41,"NAN",202.3465,64.61485
"2026-09-30 14:43:45",6934684,35051,8,3.917,186.7,17.4,97,315.2,231.5,3.209,4.084,"NAN",17.41,"NAN",200.6461,57.81328
"2026-09-30 14:43:50",6934685,35051,8,3.084,187.9,17.35,97,315.8,232.1,3.223,4.084,"NAN",17.41,"NAN",197.2453,61.21407
"2026-09-30 14:43:55",6934686,35051,8,3.084,179.9,17.35,97,316.3,223.6,3.216,4.084,"NAN",17.41,"NAN",197.2453,57.81328
"2026-09-30 14:44:00",6934687,35051,8,3.084,189.7,17.3,97,315.9,233.8,3.202,4.084,"NAN",17.41,"NAN",193.8445,61.21407
"2026-09-30 14:44:05",6934688,35051,8,2.917,195.2,17.3,97,317.9,237.3,3.202,4.084,"NAN",17.41,"NAN",193.8445,57.81328
"2026-09-30 14:44:10",6934689,35051,8,2.25,196.3,17.3,97,318.7,237.6,3.16,4.084,"NAN",17.41,"NAN",190.4438,57.81328
"2026-09-30 14:44:15",6934690,35051,8,3.417,193.7,17.35,97,316.3,237.4,3.174,4.084,"NAN",17.41,"NAN",187.043,56.11289
"2026-09-30 14:44:20",6934691,35051,8,4.418,210,17.35,97,318,252,3.244,4.418,"NAN",17.41,"NAN",185.3426,57.81328
"2026-09-30 14:44:25",6934692,35051,8,4.084,204.6,17.4,96.9,316.5,248.1,3.292,4.418,"NAN",17.41,"NAN",183.6422,54.4125
"2026-09-30 14:44:30",6934693,35051,8,3.917,206.5,17.35,97,317.7,248.8,3.327,4.418,"NAN",17.41,"NAN",180.2414,54.4125
"2026-09-30 14:44:35",6934694,35051,8,3.751,204.4,17.35,97,316.3,248.1,3.348,4.418,"NAN",17.41,"NAN",180.2414,54.4125
"2026-09-30 14:44:40",6934695,35051,8,3.917,204.5,17.35,97,317.3,247.2,3.376,4.418,"NAN",17.41,"NAN",180.2414,54.4125
"2026-09-30 14:44:45",6934696,35051,8,4.251,198.5,17.35,97,315.6,242.9,3.41,4.418,"NAN",17.41,"NAN",183.6422,54.4125
"2026-09-30 14:44:50",6934697,35051,8,3.417,200.4,17.35,97,317.5,242.9,3.41,4.418,"NAN",17.41,"NAN",187.043,57.81328
"2026-09-30 14:44:55",6934698,35051,8,2.917,187.6,17.35,97,316.6,231,3.362,4.418,"NAN",17.43,"NAN",190.4438,57.81328
"2026-09-30 14:45:00",6934699,35051,8,2.917,187.2,17.35,96.9,316.5,230.7,3.341,4.418,"NAN",17.43,"NAN",195.5449,61.21407
"2026-09-30 14:45:05",6934700,35051,8,3.084,186.7,17.4,97,317,229.7,3.348,4.418,"NAN",17.44,"NAN",200.6461,61.21407
"2026-09-30 14:45:10",6934701,35051,8,2.751,189.5,17.4,97,317.3,232.2,3.341,4.418,"NAN",17.44,"NAN",207.4477,64.61485
"2026-09-30 14:45:15",6934702,35051,8,2.417,192.4,17.35,97,317.2,235.2,3.313,4.418,"NAN",17.44,"NAN",212.5488,64.61485
"2026-09-30 14:45:20",6934703,35051,8,3.084,188.5,17.35,97,317,231.5,3.327,4.418,"NAN",17.44,"NAN",217.65,68.01562
"2026-09-30 14:45:25",6934704,35051,8,3.084,188.5,17.4,97,318.7,229.8,3.334,4.418,"NAN",17.44,"NAN",221.0508,68.01562
"2026-09-30 14:45:30",6934705,35051,8,3.251,197.9,17.4,97,316.8,241.1,3.348,4.418,"NAN",17.44,"NAN",224.4516,68.01562
"2026-09-30 14:45:35",6934706,35051,8,2.917,190.1,17.35,96.9,318.6,231.5,3.32,4.418,"NAN",17.44,"NAN",224.4516,68.01562
"2026-09-30 14:45:40",6934707,35051,8,2.751,194.2,17.4,96.9,316.8,237.4,3.278,4.418,"NAN",17.44,"NAN",224.4516,68.01562
"2026-09-30 14:45:45",6934708,35051,8,2.584,183.9,17.35,97,317.7,226.2,3.223,4.418,"NAN",17.44,"NAN",224.4516,68.01562
"2026-09-30 14:45:50",6934709,35051,8,3.084,191.8,17.4,97,315.6,236.2,3.223,4.418,"NAN",17.44,"NAN",221.0508,68.01562
"2026-09-30 14:45:55",6934710,35051,8,3.584,197.2,17.4,97,318.6,238.6,3.244,4.418,"NAN",17.44,"NAN",217.65,68.01562
"2026-09-30 14:46:00",6934711,35051,8,3.751,198.4,17.4,97,317.2,241.2,3.271,4.418,"NAN",17.44,"NAN",210.8484,64.61485
"2026-09-30 14:46:05",6934712,35051,8,3.751,210.1,17.4,97,318.9,251.2,3.306,4.418,"NAN",17.47,"NAN",204.0469,61.21407
"2026-09-30 14:46:10",6934713,35051,8,2.917,207.1,17.4,97,317.9,249.2,3.334,4.418,"NAN",17.47,"NAN",197.2453,61.21407
"2026-09-30 14:46:15",6934714,35051,8,2.917,194.5,17.4,97,317.9,236.6,3.313,4.418,"NAN",17.47,"NAN",190.4438,54.4125
"2026-09-30 14:46:20",6934715,35051,8,3.084,193,17.4,96.9,316.3,236.7,3.258,4.251,"NAN",17.47,"NAN",183.6422,54.4125
"2026-09-30 14:46:25",6934716,35051,8,3.584,196.1,17.35,96.9,317.3,238.8,3.237,4.251,"NAN",17.45,"NAN",176.8406,54.4125
"2026-09-30 14:46:30",6934717,35051,8,3.417,193.7,17.35,96.9,317.3,236.4,3.216,4.251,"NAN",17.47,"NAN",173.4398,51.01172
"2026-09-30 14:46:35",6934718,35051,8,3.417,192.7,17.35,97,315.2,237.5,3.202,4.251,"NAN",17.47,"NAN",170.0391,51.01172
"2026-09-30 14:46:40",6934719,35051,8,3.251,192.5,17.3,96.9,316.8,235.7,3.174,4.251,"NAN",17.47,"NAN",166.6383,51.01172
"2026-09-30 14:46:45",6934720,35051,8,3.084,199,17.3,96.9,316.1,242.9,3.126,3.751,"NAN",17.47,"NAN",163.2375,47.61094
"2026-09-30 14:46:50",6934721,35051,8,3.584,205.1,17.35,96.9,316.6,248.5,3.133,3.751,"NAN",17.47,"NAN",159.8367,44.21016
"2026-09-30 14:46:55",6934722,35051,8,3.417,199.2,17.3,97,317.3,241.9,3.153,3.751,"NAN",17.47,"NAN",159.8367,47.61094
"2026-09-30 14:47:00",6934723,35051,8,3.251,196.9,17.35,97,317.3,239.6,3.167,3.751,"NAN",17.47,"NAN",159.8367,47.61094
"2026-09-30 14:47:05",6934724,35051,8,3.417,197.3,17.4,96.9,315.9,241.4,3.181,3.751,"NAN",17.47,"NAN",159.8367,47.61094
"2026-09-30 14:47:10",6934725,35051,8,3.917,198.4,17.4,97,317.2,241.2,3.23,3.917,"NAN",17.47,"NAN",163.2375,47.61094
"2026-09-30 14:47:15",6934726,35051,8,3.584,200.9,17.4,96.9,316.3,244.6,3.278,3.917,"NAN",17.47,"NAN",163.2375,49.31133
"2026-09-30 14:47:20",6934727,35051,8,3.417,196.5,17.4,96.9,316.8,239.7,3.292,3.917,"NAN",17.47,"NAN",163.2375,47.61094
"2026-09-30 14:47:25",6934728,35051,8,3.917,188,17.4,97,316.3,231.7,3.327,3.917,"NAN",17.47,"NAN",166.6383,51.01172
"2026-09-30 14:47:30",6934729,35051,8,4.084,187.6,17.4,97,315.9,231.7,3.362,4.084,"NAN",17.47,"NAN",166.6383,51.01172
"2026-09-30 14:47:35",6934730,35051,8,3.751,186.6,17.4,96.9,315.4,231.2,3.397,4.084,"NAN",17.47,"NAN",166.6383,51.01172
"2026-09-30 14:47:40",6934731,35051,8,3.584,189.9,17.4,97,315.6,234.3,3.431,4.084,"NAN",17.49,"NAN",166.6383,51.01172
"2026-09-30 14:47:45",6934732,35051,8,3.417,187.3,17.4,97,315.9,231.4,3.466,4.084,"NAN",17.48,"NAN",163.2375,47.61094
"2026-09-30 14:47:50",6934733,35051,8,3.917,186.6,17.4,96.9,314.8,231.8,3.501,4.084,"NAN",17.48,"NAN",163.2375,47.61094
"2026-09-30 14:47:55",6934734,35051,8,4.251,187.7,17.4,97,316.3,231.4,3.528,4.251,"NAN",17.48,"NAN",159.8367,51.01172
"2026-09-30 14:48:00",6934735,35051,8,3.917,181.8,17.4,96.9,316.6,225.2,3.535,4.251,"NAN",17.48,"NAN",156.4359,47.61094
"2026-09-30 14:48:05",6934736,35051,8,3.751,189.1,17.4,96.9,315.9,233.2,3.535,4.251,"NAN",17.47,"NAN",156.4359,47.61094
"2026-09-30 14:48:10",6934737,35051,8,4.251,190.1,17.35,96.9,315.6,234.5,3.591,4.251,"NAN",17.47,"NAN",153.0352,44.21016
"2026-09-30 14:48:15",6934738,35051,8,3.917,204.3,17.35,96.8,315.8,248.5,3.633,4.251,"NAN",17.47,"NAN",149.6344,44.21016
"2026-09-30 14:48:20",6934739,35051,8,3.417,194.3,17.3,96.8,317,237.3,3.647,4.251,"NAN",17.47,"NAN",146.2336,44.21016
"2026-09-30 14:48:25",6934740,35051,8,4.084,198.1,17.3,96.8,316.3,241.8,3.667,4.251,"NAN",17.47,"NAN",142.8328,44.21016
"2026-09-30 14:48:30",6934741,35051,8,4.251,203.8,17.3,96.8,315.2,248.6,3.702,4.251,"NAN",17.47,"NAN",139.432,40.80938
"2026-09-30 14:48:35",6934742,35051,8,3.751,204.4,17.35,96.8,317,247.4,3.716,4.251,"NAN",17.48,"NAN",136.0312,40.80938
"2026-09-30 14:48:40",6934743,35051,8,4.084,205,17.3,96.9,315.6,249.4,3.751,4.251,"NAN",17.48,"NAN",132.6305,37.4086
"2026-09-30 14:48:45",6934744,35051,8,3.584,196.9,17.3,96.8,316.5,240.4,3.772,4.251,"NAN",17.48,"NAN",129.2297,37.4086
"2026-09-30 14:48:50",6934745,35051,8,3.917,199.6,17.35,96.8,317.2,242.4,3.785,4.251,"NAN",17.48,"NAN",125.8289,37.4086
"2026-09-30 14:48:55",6934746,35051,8,3.584,198.1,17.35,96.8,315.4,242.7,3.792,4.251,"NAN",17.47,"NAN",122.4281,37.4086
"2026-09-30 14:49:00",6934747,35051,8,3.417,198.2,17.3,96.7,316.1,242.1,3.799,4.251,"NAN",17.47,"NAN",122.4281,35.70821
"2026-09-30 14:49:05",6934748,35051,8,3.084,205.2,17.3,96.7,317.9,247.3,3.785,4.251,"NAN",17.47,"NAN",119.0274,34.00781
"2026-09-30 14:49:10",6934749,35051,8,3.417,200.7,17.3,96.8,317.3,243.4,3.765,4.251,"NAN",17.47,"NAN",119.0274,34.00781
"2026-09-30 14:49:15",6934750,35051,8,3.417,197,17.3,96.7,317,240,3.758,4.251,"NAN",17.47,"NAN",119.0274,34.00781
"2026-09-30 14:49:20",6934751,35051,8,3.251,192.1,17.3,96.8,316.8,235.3,3.751,4.251,"NAN",17.47,"NAN",115.6266,34.00781
"2026-09-30 14:49:25",6934752,35051,8,3.751,187.3,17.3,96.7,315.6,231.7,3.744,4.251,"NAN",17.47,"NAN",115.6266,34.00781
"2026-09-30 14:49:30",6934753,35051,8,3.417,185.5,17.3,96.7,317.3,228.2,3.716,4.251,"NAN",17.47,"NAN",113.9262,34.00781
"2026-09-30 14:49:35",6934754,35051,8,3.251,193.2,17.3,96.7,316.5,236.7,3.695,4.251,"NAN",17.47,"NAN",112.2258,30.60703
"2026-09-30 14:49:40",6934755,35051,8,3.251,199.9,17.3,96.6,318.4,241.5,3.681,4.251,"NAN",17.47,"NAN",112.2258,30.60703
"2026-09-30 14:49:45",6934756,35051,8,2.751,197.2,17.3,96.7,316.8,240.4,3.654,4.251,"NAN",17.47,"NAN",112.2258,30.60703
"2026-09-30 14:49:50",6934757,35051,8,3.417,203.2,17.3,96.6,317.3,245.9,3.633,4.251,"NAN",17.47,"NAN",112.2258,30.60703
"2026-09-30 14:49:55",6934758,35051,8,3.417,205.6,17.35,96.7,319.4,246.2,3.598,4.251,"NAN",17.47,"NAN",112.2258,34.00781
"2026-09-30 14:50:00",6934759,35051,8,3.084,203.7,17.3,96.6,317.3,246.4,3.563,4.251,"NAN",17.47,"NAN",112.2258,30.60703
"2026-09-30 14:50:05",6934760,35051,8,3.417,181.8,17.35,96.5,318.7,223.1,3.549,4.251,"NAN",17.47,"NAN",112.2258,34.00781
"2026-09-30 14:50:10",6934761,35051,8,4.251,181.7,17.35,96.6,316.1,225.6,3.549,4.251,"NAN",17.47,"NAN",112.2258,34.00781
"2026-09-30 14:50:15",6934762,35051,8,4.251,190.2,17.35,96.6,315.2,235,3.563,4.251,"NAN",17.48,"NAN",112.2258,34.00781
"2026-09-30 14:50:20",6934763,35051,8,3.751,194.4,17.4,96.7,316.1,238.3,3.577,4.251,"NAN",17.48,"NAN",112.2258,34.00781
"2026-09-30 14:50:25",6934764,35051,8,4.918,197.8,17.4,96.6,314.4,243.4,3.612,4.918,"NAN",17.48,"NAN",115.6266,34.00781
"2026-09-30 14:50:30",6934765,35051,8,4.751,204.7,17.4,96.7,316.6,248.1,3.633,4.918,"NAN",17.48,"NAN",115.6266,34.00781
"2026-09-30 14:50:35",6934766,35051,8,4.918,201.4,17.4,96.7,315.4,246,3.681,4.918,"NAN",17.49,"NAN",119.0274,34.00781
"2026-09-30 14:50:40",6934767,35051,8,4.584,202.6,17.4,96.7,315.4,247.2,3.702,4.918,"NAN",17.49,"NAN",119.0274,37.4086
"2026-09-30 14:50:45",6934768,35051,8,4.418,200.6,17.4,96.6,315.8,244.8,3.737,4.918,"NAN",17.49,"NAN",122.4281,37.4086
"2026-09-30 14:50:50",6934769,35051,8,4.251,204.8,17.4,96.7,315.8,249,3.751,4.918,"NAN",17.49,"NAN",122.4281,37.4086
"2026-09-30 14:50:55",6934770,35051,8,4.251,205.3,17.4,96.7,316.1,249.2,3.779,4.918,"NAN",17.49,"NAN",125.8289,37.4086
"2026-09-30 14:51:00",6934771,35051,8,4.418,207.2,17.4,96.7,314.9,252.3,3.82,4.918,"NAN",17.49,"NAN",125.8289,37.4086
"2026-09-30 14:51:05",6934772,35051,8,4.084,208.9,17.4,96.7,315.1,253.8,3.862,4.918,"NAN",17.49,"NAN",125.8289,37.4086
"2026-09-30 14:51:10",6934773,35051,8,3.917,212.8,17.4,96.7,316.3,256.5,3.883,4.918,"NAN",17.49,"NAN",125.8289,37.4086
"2026-09-30 14:51:15",6934774,35051,8,3.917,209.3,17.4,96.7,315.6,253.7,3.904,4.918,"NAN",17.49,"NAN",129.2297,37.4086
"2026-09-30 14:51:20",6934775,35051,8,3.751,211.8,17.4,96.7,317,254.8,3.924,4.918,"NAN",17.49,"NAN",129.2297,37.4086
"2026-09-30 14:51:25",6934776,35051,8,3.584,201.8,17.4,96.8,317.3,244.5,3.917,4.918,"NAN",17.49,"NAN",129.2297,37.4086
"2026-09-30 14:51:30",6934777,35051,8,4.084,197.3,17.4,96.8,315.9,241.4,3.945,4.918,"NAN",17.49,"NAN",129.2297,37.4086
"2026-09-30 14:51:35",6934778,35051,8,3.917,188.7,17.4,96.8,317,231.7,3.973,4.918,"NAN",17.49,"NAN",132.6305,40.80938
"2026-09-30 14:51:40",6934779,35051,8,3.917,193.4,17.45,96.8,316.1,237.3,4.001,4.918,"NAN",17.49,"NAN",132.6305,40.80938
"2026-09-30 14:51:45",6934780,35051,8,3.417,196,17.4,96.7,318,238,4.029,4.918,"NAN",17.49,"NAN",132.6305,37.4086
"2026-09-30 14:51:50",6934781,35051,8,3.751,196.7,17.4,96.7,314.1,242.6,4.042,4.918,"NAN",17.49,"NAN",132.6305,40.80938
"2026-09-30 14:51:55",6934782,35051,8,3.584,195.8,17.4,96.7,317,238.8,4.049,4.918,"NAN",17.49,"NAN",132.6305,40.80938
"2026-09-30 14:52:00",6934783,35051,8,3.751,197.7,17.4,96.7,313.9,243.8,4.077,4.918,"NAN",17.49,"NAN",132.6305,37.4086
"2026-09-30 14:52:05",6934784,35051,8,3.584,200,17.4,96.6,316.1,243.9,4.084,4.918,"NAN",17.49,"NAN",132.6305,37.4086
"2026-09-30 14:52:10",6934785,35051,8,3.584,183,17.4,96.6,316.6,226.4,4.056,4.918,"NAN",17.49,"NAN",132.6305,37.4086
"2026-09-30 14:52:15",6934786,35051,8,3.584,190.3,17.4,96.6,315.8,234.5,4.029,4.918,"NAN",17.49,"NAN",132.6305,37.4086
"2026-09-30 14:52:20",6934787,35051,8,4.084,198.3,17.4,96.6,315.4,242.9,4.042,4.918,"NAN",17.49,"NAN",132.6305,37.4086
"2026-09-30 14:52:25",6934788,35051,8,3.917,190.1,17.4,96.7,316.3,233.8,4.001,4.918,"NAN",17.49,"NAN",132.6305,37.4086
"2026-09-30 14:52:30",6934789,35051,8,3.917,192.4,17.4,96.5,315.8,236.6,3.966,4.918,"NAN",17.49,"NAN",129.2297,37.4086
"2026-09-30 14:52:35",6934790,35051,8,3.584,192.7,17.4,96.5,316.3,236.4,3.911,4.584,"NAN",17.49,"NAN",129.2297,37.4086
"2026-09-30 14:52:40",6934791,35051,8,2.917,191,17.4,96.5,317.2,233.8,3.841,4.418,"NAN",17.49,"NAN",129.2297,37.4086
"2026-09-30 14:52:45",6934792,35051,8,3.751,192.8,17.4,96.5,316.1,236.7,3.813,4.418,"NAN",17.49,"NAN",129.2297,37.4086
"2026-09-30 14:52:50",6934793,35051,8,3.751,192.7,17.4,96.5,316.3,236.4,3.792,4.418,"NAN",17.5,"NAN",129.2297,35.70821
"2026-09-30 14:52:55",6934794,35051,8,3.417,198,17.4,96.5,316.3,241.7,3.758,4.418,"NAN",17.5,"NAN",129.2297,37.4086
"2026-09-30 14:53:00",6934795,35051,8,3.417,200.6,17.4,96.5,318.4,242.2,3.716,4.084,"NAN",17.52,"NAN",129.2297,37.4086
"2026-09-30 14:53:05",6934796,35051,8,3.417,204.3,17.5,96.5,315.8,248.5,3.688,4.084,"NAN",17.52,"NAN",125.8289,37.4086
"2026-09-30 14:53:10",6934797,35051,8,2.917,205.8,17.5,96.6,317.2,248.6,3.647,4.084,"NAN",17.52,"NAN",125.8289,37.4086
"2026-09-30 14:53:15",6934798,35051,8,2.417,195.3,17.5,96.6,317.3,238,3.584,4.084,"NAN",17.52,"NAN",125.8289,37.4086
"2026-09-30 14:53:20",6934799,35051,8,3.084,196.7,17.5,96.7,316.3,240.4,3.556,4.084,"NAN",17.52,"NAN",129.2297,37.4086
"2026-09-30 14:53:25",6934800,35051,8,3.751,195.4,17.6,96.7,318,237.4,3.563,4.084,"NAN",17.53,"NAN",129.2297,37.4086
"2026-09-30 14:53:30",6934801,35051,8,4.084,202.3,17.55,96.7,316.3,246,3.563,4.084,"NAN",17.53,"NAN",132.6305,40.80938
"2026-09-30 14:53:35",6934802,35051,8,3.584,207.1,17.55,96.7,317.7,249.4,3.549,4.084,"NAN",17.53,"NAN",136.0312,40.80938
"2026-09-30 14:53:40",6934803,35051,8,3.251,202.3,17.5,96.7,316.6,245.7,3.522,4.084,"NAN",17.53,"NAN",139.432,40.80938
"2026-09-30 14:53:45",6934804,35051,8,3.584,203.5,17.5,96.7,317.7,245.8,3.528,4.084,"NAN",17.53,"NAN",142.8328,44.21016
"2026-09-30 14:53:50",6934805,35051,8,3.417,198.5,17.45,96.7,316.6,241.9,3.515,4.084,"NAN",17.53,"NAN",146.2336,44.21016
"2026-09-30 14:53:55",6934806,35051,8,3.084,194.8,17.4,96.7,316.6,238.2,3.494,4.084,"NAN",17.53,"NAN",151.3348,44.21016
"2026-09-30 14:54:00",6934807,35051,8,3.084,197.7,17.4,96.7,317.3,240.4,3.466,4.084,"NAN",17.54,"NAN",156.4359,47.61094
"2026-09-30 14:54:05",6934808,35051,8,3.417,200.4,17.4,96.7,316.3,244.1,3.459,4.084,"NAN",17.53,"NAN",159.8367,47.61094
"2026-09-30 14:54:10",6934809,35051,8,3.251,193.9,17.4,96.6,317.9,236,3.445,4.084,"NAN",17.53,"NAN",163.2375,51.01172
"2026-09-30 14:54:15",6934810,35051,8,3.251,205.7,17.4,96.6,317.2,248.5,3.431,4.084,"NAN",17.53,"NAN",166.6383,51.01172
"2026-09-30 14:54:20",6934811,35051,8,3.417,193.5,17.45,96.6,316.8,236.7,3.403,4.084,"NAN",17.54,"NAN",170.0391,51.01172
"2026-09-30 14:54:25",6934812,35051,8,3.417,195.5,17.5,96.6,318.2,237.3,3.383,4.084,"NAN",17.54,"NAN",171.7395,51.01172
"2026-09-30 14:54:30",6934813,35051,8,3.417,205.7,17.5,96.7,315.9,249.8,3.362,4.084,"NAN",17.54,"NAN",170.0391,54.4125
"2026-09-30 14:54:35",6934814,35051,8,3.084,198.1,17.5,96.6,317.5,240.6,3.341,4.084,"NAN",17.54,"NAN",170.0391,51.01172
"2026-09-30 14:54:40",6934815,35051,8,3.751,196.2,17.5,96.7,317.2,239,3.376,4.084,"NAN",17.54,"NAN",170.0391,51.01172
"2026-09-30 14:54:45",6934816,35051,8,3.917,209.9,17.5,96.6,315.4,254.5,3.383,4.084,"NAN",17.54,"NAN",166.6383,47.61094
"2026-09-30 14:54:50",6934817,35051,8,3.584,209.1,17.5,96.7,317.5,251.6,3.376,4.084,"NAN",17.54,"NAN",163.2375,47.61094
"2026-09-30 14:54:55",6934818,35051,8,3.417,210.4,17.45,96.7,315.6,254.8,3.376,4.084,"NAN",17.54,"NAN",159.8367,44.21016
"2026-09-30 14:55:00",6934819,35051,8,3.417,210.8,17.5,96.6,317.5,253.3,3.376,4.084,"NAN",17.54,"NAN",156.4359,44.21016
"2026-09-30 14:55:05",6934820,35051,8,3.417,215.1,17.45,96.6,317.2,257.9,3.376,4.084,"NAN",17.54,"NAN",153.0352,40.80938
"2026-09-30 14:55:10",6934821,35051,8,3.251,211,17.5,96.5,316.6,254.4,3.39,4.084,"NAN",17.54,"NAN",149.6344,40.80938
"2026-09-30 14:55:15",6934822,35051,8,3.584,208.8,17.45,96.6,317,251.8,3.438,4.084,"NAN",17.54,"NAN",146.2336,40.80938
"2026-09-30 14:55:20",6934823,35051,8,3.584,201,17.5,96.6,317.2,243.8,3.459,4.084,"NAN",17.54,"NAN",146.2336,40.80938
"2026-09-30 14:55:25",6934824,35051,8,3.417,211,17.5,96.6,318,253,3.445,4.084,"NAN",17.56,"NAN",146.2336,40.80938
"2026-09-30 14:55:30",6934825,35051,8,3.084,206.3,17.55,96.6,317,249.3,3.403,3.917,"NAN",17.57,"NAN",146.2336,44.21016
"2026-09-30 14:55:35",6934826,35051,8,2.917,205.9,17.55,96.6,315.9,250,3.376,3.917,"NAN",17.57,"NAN",146.2336,44.21016
"2026-09-30 14:55:40",6934827,35051,8,3.084,207.1,17.55,96.6,316.6,250.5,3.369,3.917,"NAN",17.57,"NAN",149.6344,44.21016
"2026-09-30 14:55:45",6934828,35051,8,2.584,202,17.55,96.7,317.7,244.3,3.327,3.917,"NAN",17.57,"NAN",149.6344,44.21016
"2026-09-30 14:55:50",6934829,35051,8,2.751,198,17.6,96.7,317.3,240.7,3.299,3.917,"NAN",17.57,"NAN",153.0352,44.21016
"2026-09-30 14:55:55",6934830,35051,8,3.251,202.8,17.6,96.7,317.5,245.3,3.306,3.917,"NAN",17.57,"NAN",153.0352,45.91055
"2026-09-30 14:56:00",6934831,35051,8,3.251,203.6,17.55,96.7,317.7,245.9,3.313,3.917,"NAN",17.57,"NAN",153.0352,44.21016
"2026-09-30 14:56:05",6934832,35051,8,3.584,210,17.6,96.7,317.5,252.5,3.32,3.917,"NAN",17.58,"NAN",153.0352,47.61094
"2026-09-30 14:56:10",6934833,35051,8,3.251,204.9,17.6,96.8,317.5,247.4,3.32,3.917,"NAN",17.59,"NAN",153.0352,44.21016
"2026-09-30 14:56:15",6934834,35051,8,3.084,196.2,17.55,96.8,318.2,238,3.313,3.917,"NAN",17.59,"NAN",156.4359,47.61094
"2026-09-30 14:56:20",6934835,35051,8,2.917,196.6,17.6,96.8,318.4,238.2,3.292,3.917,"NAN",17.59,"NAN",156.4359,47.61094
"2026-09-30 14:56:25",6934836,35051,8,3.251,199.3,17.6,96.8,315.4,243.9,3.285,3.917,"NAN",17.59,"NAN",159.8367,47.61094
"2026-09-30 14:56:30",6934837,35051,8,3.417,202.7,17.6,96.8,317.2,245.5,3.285,3.917,"NAN",17.59,"NAN",163.2375,47.61094
"2026-09-30 14:56:35",6934838,35051,8,3.251,206.5,17.6,96.8,317,249.5,3.292,3.917,"NAN",17.59,"NAN",166.6383,51.01172
"2026-09-30 14:56:40",6934839,35051,8,3.417,213,17.6,96.9,316.3,256.7,3.278,3.917,"NAN",17.59,"NAN",170.0391,51.01172
"2026-09-30 14:56:45",6934840,35051,8,3.584,205.8,17.65,96.9,315.9,249.9,3.265,3.584,"NAN",17.61,"NAN",173.4398,54.4125
"2026-09-30 14:56:50",6934841,35051,8,3.084,210.7,17.6,96.9,318,252.7,3.244,3.584,"NAN",17.62,"NAN",176.8406,57.81328
"2026-09-30 14:56:55",6934842,35051,8,3.251,210.9,17.6,96.9,317.9,253,3.237,3.584,"NAN",17.62,"NAN",176.8406,54.4125
"2026-09-30 14:57:00",6934843,35051,8,3.251,207.1,17.6,96.9,315.9,251.2,3.23,3.584,"NAN",17.62,"NAN",176.8406,54.4125
"2026-09-30 14:57:05",6934844,35051,8,3.584,206.2,17.55,96.8,318.4,247.8,3.237,3.584,"NAN",17.62,"NAN",176.8406,54.4125
"2026-09-30 14:57:10",6934845,35051,8,3.417,211.8,17.55,96.9,316.3,255.5,3.244,3.584,"NAN",17.61,"NAN",173.4398,54.4125
"2026-09-30 14:57:15",6934846,35051,8,2.917,219.2,17.5,96.9,316.8,262.4,3.216,3.584,"NAN",17.62,"NAN",173.4398,51.01172
"2026-09-30 14:57:20",6934847,35051,8,3.417,217,17.5,96.9,316.6,260.4,3.209,3.584,"NAN",17.62,"NAN",170.0391,51.01172
"2026-09-30 14:57:25",6934848,35051,8,3.084,212.9,17.55,96.8,317.9,255,3.195,3.584,"NAN",17.62,"NAN",170.0391,51.01172
"2026-09-30 14:57:30",6934849,35051,8,3.084,209.1,17.55,96.8,318,251.1,3.195,3.584,"NAN",17.62,"NAN",170.0391,51.01172
"2026-09-30 14:57:35",6934850,35051,8,2.917,202.4,17.55,96.8,317.9,244.5,3.195,3.584,"NAN",17.62,"NAN",166.6383,47.61094
"2026-09-30 14:57:40",6934851,35051,8,3.084,211,17.55,96.7,317,254,3.195,3.584,"NAN",17.62,"NAN",166.6383,47.61094
"2026-09-30 14:57:45",6934852,35051,8,2.917,218.6,17.6,96.8,315.4,263.2,3.209,3.584,"NAN",17.62,"NAN",163.2375,47.61094
"2026-09-30 14:57:50",6934853,35051,8,3.251,212.3,17.6,96.8,317,255.3,3.23,3.584,"NAN",17.62,"NAN",163.2375,47.61094
"2026-09-30 14:57:55",6934854,35051,8,2.917,218.6,17.6,96.8,317.3,261.3,3.216,3.584,"NAN",17.62,"NAN",159.8367,47.61094
"2026-09-30 14:58:00",6934855,35051,8,2.917,215.3,17.6,96.8,317.5,257.8,3.202,3.584,"NAN",17.62,"NAN",156.4359,44.21016
"2026-09-30 14:58:05",6934856,35051,8,3.084,210.1,17.6,96.8,317.5,252.6,3.181,3.584,"NAN",17.62,"NAN",153.0352,44.21016
"2026-09-30 14:58:10",6934857,35051,8,3.417,207.2,17.6,96.8,318.7,248.5,3.188,3.584,"NAN",17.63,"NAN",146.2336,44.21016
"2026-09-30 14:58:15",6934858,35051,8,3.417,199.6,17.6,96.8,317.9,241.7,3.202,3.584,"NAN",17.63,"NAN",142.8328,40.80938
"2026-09-30 14:58:20",6934859,35051,8,3.584,198.3,17.55,96.8,317.9,240.4,3.23,3.584,"NAN",17.63,"NAN",136.0312,37.4086
"2026-09-30 14:58:25",6934860,35051,8,3.417,205.2,17.55,96.8,317.3,247.9,3.237,3.584,"NAN",17.63,"NAN",129.2297,37.4086
"2026-09-30 14:58:30",6934861,35051,8,3.084,219.4,17.55,96.7,317.7,261.7,3.223,3.584,"NAN",17.63,"NAN",120.7277,34.00781
"2026-09-30 14:58:35",6934862,35051,8,2.751,213.4,17.55,96.7,318.2,255.2,3.202,3.584,"NAN",17.65,"NAN",115.6266,30.60703
"2026-09-30 14:58:40",6934863,35051,8,2.417,207.2,17.6,96.8,318.7,248.5,3.16,3.584,"NAN",17.65,"NAN",108.825,30.60703
"2026-09-30 14:58:45",6934864,35051,8,2.25,209.5,17.6,96.7,318.6,250.9,3.105,3.584,"NAN",17.65,"NAN",105.4242,30.60703
"2026-09-30 14:58:50",6934865,35051,8,2.417,200.2,17.6,96.8,317.7,242.5,3.077,3.584,"NAN",17.65,"NAN",102.0234,30.60703
"2026-09-30 14:58:55",6934866,35051,8,2.417,192.9,17.6,96.8,318.2,234.7,3.042,3.584,"NAN",17.65,"NAN",102.0234,27.20625
"2026-09-30 14:59:00",6934867,35051,8,2.751,203,17.6,96.8,319.1,243.9,3.021,3.584,"NAN",17.65,"NAN",98.62266,27.20625
"2026-09-30 14:59:05",6934868,35051,8,2.917,212.7,17.65,96.8,319.4,253.3,2.994,3.584,"NAN",17.65,"NAN",98.62266,27.20625
"2026-09-30 14:59:10",6934869,35051,8,2.917,212.3,17.65,96.8,318.9,253.4,2.973,3.584,"NAN",17.66,"NAN",98.62266,27.20625
"2026-09-30 14:59:15",6934870,35051,8,3.417,215.6,17.65,96.8,318.7,256.9,2.994,3.584,"NAN",17.67,"NAN",98.62266,27.20625
"2026-09-30 14:59:20",6934871,35051,8,3.251,209.6,17.65,96.8,318.2,251.4,2.987,3.584,"NAN",17.67,"NAN",98.62266,27.20625
"2026-09-30 14:59:25",6934872,35051,8,3.084,207.5,17.7,96.9,318.7,248.8,2.987,3.584,"NAN",17.67,"NAN",98.62266,27.20625
"2026-09-30 14:59:30",6934873,35051,8,2.917,212.9,17.65,96.8,317.7,255.2,2.98,3.584,"NAN",17.67,"NAN",98.62266,27.20625
"2026-09-30 14:59:35",6934874,35051,8,2.751,214.7,17.65,96.8,318.2,256.5,2.973,3.584,"NAN",17.67,"NAN",98.62266,27.20625
"2026-09-30 14:59:40",6934875,35051,8,2.584,221.5,17.7,96.9,318.7,262.8,2.952,3.584,"NAN",17.67,"NAN",98.62266,27.20625
"2026-09-30 14:59:45",6934876,35051,8,3.084,213.1,17.65,96.9,318.9,254.2,2.959,3.584,"NAN",17.67,"NAN",98.62266,27.20625
"2026-09-30 14:59:50",6934877,35051,8,2.584,214.6,17.65,96.8,317.7,256.9,2.931,3.584,"NAN",17.67,"NAN",100.3231,27.20625
"2026-09-30 14:59:55",6934878,35051,8,2.25,206.1,17.65,96.8,318.9,247.2,2.903,3.584,"NAN",17.67,"NAN",102.0234,30.60703
"2026-09-30 15:00:00",6934879,35051,8,2.751,212.4,17.65,96.9,319.1,253.3,2.896,3.584,"NAN",17.67,"NAN",102.0234,27.20625
"2026-09-30 15:00:05",6934880,35051,8,2.584,202.7,17.65,96.9,318.4,244.3,2.876,3.584,"NAN",17.67,"NAN",102.0234,30.60703
"2026-09-30 15:00:10",6934881,35051,8,3.251,208.3,17.65,96.8,317.7,250.6,2.869,3.584,"NAN",17.67,"NAN",102.0234,30.60703
"2026-09-30 15:00:15",6934882,35051,8,3.084,205.4,17.65,96.8,318.2,247.2,2.855,3.584,"NAN",17.67,"NAN",102.0234,30.60703
"2026-09-30 15:00:20",6934883,35051,8,3.751,198.8,17.65,96.9,318.9,239.9,2.862,3.751,"NAN",17.67,"NAN",102.0234,27.20625
"2026-09-30 15:00:25",6934884,35051,8,3.417,206,17.65,96.9,317,249,2.862,3.751,"NAN",17.67,"NAN",102.0234,27.20625
"2026-09-30 15:00:30",6934885,35051,8,2.751,220.2,17.6,96.9,317.7,262.5,2.848,3.751,"NAN",17.67,"NAN",102.0234,27.20625
"2026-09-30 15:00:35",6934886,35051,8,2.751,217,17.6,96.9,317.3,259.7,2.848,3.751,"NAN",17.67,"NAN",102.0234,30.60703
"2026-09-30 15:00:40",6934887,35051,8,2.917,220.7,17.6,96.9,317.5,263.2,2.869,3.751,"NAN",17.67,"NAN",103.7238,30.60703
"2026-09-30 15:00:45",6934888,35051,8,2.751,218.7,17.6,96.8,316.8,261.9,2.889,3.751,"NAN",17.67,"NAN",105.4242,30.60703
"2026-09-30 15:00:50",6934889,35051,8,2.584,215.2,17.6,96.8,318,257.2,2.896,3.751,"NAN",17.67,"NAN",105.4242,30.60703
"2026-09-30 15:00:55",6934890,35051,8,2.417,218.3,17.6,96.9,317.7,260.6,2.896,3.751,"NAN",17.67,"NAN",105.4242,28.90664
"2026-09-30 15:01:00",6934891,35051,8,2.751,204.9,17.6,96.9,318.2,246.7,2.896,3.751,"NAN",17.67,"NAN",105.4242,30.60703
"2026-09-30 15:01:05",6934892,35051,8,3.084,197,17.7,96.9,318.7,238.3,2.903,3.751,"NAN",17.68,"NAN",105.4242,30.60703
"2026-09-30 15:01:10",6934893,35051,8,3.251,204.1,17.65,96.9,318,246.1,2.917,3.751,"NAN",17.67,"NAN",102.0234,30.60703
"2026-09-30 15:01:15",6934894,35051,8,3.084,200.6,17.6,96.9,318,242.6,2.903,3.751,"NAN",17.67,"NAN",102.0234,27.20625
"2026-09-30 15:01:20",6934895,35051,8,3.084,209,17.6,96.9,317.7,251.3,2.896,3.751,"NAN",17.67,"NAN",102.0234,27.20625
"2026-09-30 15:01:25",6934896,35051,8,3.084,208.2,17.6,96.9,318.4,249.8,2.896,3.751,"NAN",17.67,"NAN",98.62266,27.20625
"2026-09-30 15:01:30",6934897,35051,8,3.084,205.4,17.55,96.9,317.7,247.7,2.903,3.751,"NAN",17.67,"NAN",98.62266,27.20625
"2026-09-30 15:01:35",6934898,35051,8,3.584,201.6,17.55,96.9,317.3,244.3,2.938,3.751,"NAN",17.67,"NAN",98.62266,27.20625
"2026-09-30 15:01:40",6934899,35051,8,3.751,208.8,17.55,96.9,318.7,250.1,2.987,3.751,"NAN",17.67,"NAN",98.62266,27.20625
"2026-09-30 15:01:45",6934900,35051,8,4.251,202,17.6,96.9,317.7,244.3,3.035,4.251,"NAN",17.67,"NAN",98.62266,27.20625
"2026-09-30 15:01:50",6934901,35051,8,4.251,220.8,17.55,96.8,315.1,265.7,3.105,4.251,"NAN",17.68,"NAN",98.62266,27.20625
"2026-09-30 15:01:55",6934902,35051,8,3.584,213.8,17.55,96.8,317.3,256.5,3.16,4.251,"NAN",17.68,"NAN",102.0234,30.60703
"2026-09-30 15:02:00",6934903,35051,8,3.917,207,17.6,96.8,315.9,251.1,3.209,4.251,"NAN",17.68,"NAN",105.4242,30.60703
"2026-09-30 15:02:05",6934904,35051,8,3.251,211.5,17.6,96.9,316.3,255.2,3.237,4.251,"NAN",17.7,"NAN",108.825,30.60703
"2026-09-30 15:02:10",6934905,35051,8,2.917,224.5,17.6,96.8,316.1,268.4,3.223,4.251,"NAN",17.68,"NAN",108.825,32.30742
"2026-09-30 15:02:15",6934906,35051,8,2.917,218.5,17.55,96.8,315.4,263.1,3.216,4.251,"NAN",17.67,"NAN",112.2258,34.00781
"2026-09-30 15:02:20",6934907,35051,8,3.084,219.8,17.55,96.8,317.7,262.1,3.188,4.251,"NAN",17.67,"NAN",115.6266,34.00781
"2026-09-30 15:02:25",6934908,35051,8,3.084,220.4,17.5,96.9,315.4,265,3.174,4.251,"NAN",17.67,"NAN",115.6266,34.00781
"2026-09-30 15:02:30",6934909,35051,8,2.751,217.9,17.55,96.8,317.7,260.2,3.174,4.251,"NAN",17.67,"NAN",115.6266,34.00781
"2026-09-30 15:02:35",6934910,35051,8,2.584,218.1,17.5,96.9,317.5,260.6,3.167,4.251,"NAN",17.67,"NAN",115.6266,34.00781
"2026-09-30 15:02:40",6934911,35051,8,2.417,219.1,17.5,96.8,317.2,261.9,3.146,4.251,"NAN",17.67,"NAN",115.6266,34.00781
"2026-09-30 15:02:45",6934912,35051,8,2.751,213,17.55,96.7,318.2,254.8,3.146,4.251,"NAN",17.67,"NAN",115.6266,30.60703
"2026-09-30 15:02:50",6934913,35051,8,2.417,216.4,17.55,96.8,317.3,259.1,3.14,4.251,"NAN",17.67,"NAN",112.2258,30.60703
"2026-09-30 15:02:55",6934914,35051,8,2.751,212,17.5,96.8,318.7,253.3,3.153,4.251,"NAN",17.67,"NAN",112.2258,30.60703
"2026-09-30 15:03:00",6934915,35051,8,2.417,200.1,17.5,96.7,318.7,241.4,3.14,4.251,"NAN",17.67,"NAN",108.825,30.60703
"2026-09-30 15:03:05",6934916,35051,8,2.751,212.9,17.5,96.7,317.7,255.2,3.126,4.251,"NAN",17.67,"NAN",108.825,30.60703
"2026-09-30 15:03:10",6934917,35051,8,2.917,201.1,17.55,96.7,318.2,242.9,3.112,4.251,"NAN",17.67,"NAN",105.4242,27.20625
"2026-09-30 15:03:15",6934918,35051,8,2.917,207.5,17.55,96.7,318.7,248.8,3.105,4.251,"NAN",17.67,"NAN",105.4242,27.20625
"2026-09-30 15:03:20",6934919,35051,8,3.084,203.6,17.55,96.7,318.4,245.2,3.105,4.251,"NAN",17.67,"NAN",102.0234,27.20625
"2026-09-30 15:03:25",6934920,35051,8,3.251,203.5,17.55,96.7,319.6,243.9,3.112,4.251,"NAN",17.68,"NAN",102.0234,27.20625
"2026-09-30 15:03:30",6934921,35051,8,2.917,202,17.6,96.8,318.7,243.3,3.105,4.251,"NAN",17.7,"NAN",102.0234,27.20625
"2026-09-30 15:03:35",6934922,35051,8,2.584,204.8,17.55,96.7,319.1,245.7,3.063,4.251,"NAN",17.68,"NAN",102.0234,27.20625
"2026-09-30 15:03:40",6934923,35051,8,2.751,203.9,17.55,96.7,318.9,245,3.021,4.251,"NAN",17.68,"NAN",102.0234,27.20625
"2026-09-30 15:03:45",6934924,35051,8,2.917,202,17.55,96.8,317.2,244.8,2.966,4.251,"NAN",17.67,"NAN",102.0234,27.20625
"2026-09-30 15:03:50",6934925,35051,8,3.084,206.1,17.55,96.8,318,248.1,2.917,3.917,"NAN",17.68,"NAN",102.0234,27.20625
"2026-09-30 15:03:55",6934926,35051,8,3.584,206.9,17.55,96.7,318.7,248.2,2.917,3.917,"NAN",17.68,"NAN",105.4242,30.60703
"2026-09-30 15:04:00",6934927,35051,8,3.251,205.1,17.55,96.7,318,247.1,2.889,3.584,"NAN",17.68,"NAN",105.4242,30.60703
"2026-09-30 15:04:05",6934928,35051,8,3.084,209.6,17.55,96.6,318.2,251.4,2.883,3.584,"NAN",17.68,"NAN",108.825,30.60703
"2026-09-30 15:04:10",6934929,35051,8,3.084,213.1,17.55,96.7,317.5,255.6,2.889,3.584,"NAN",17.67,"NAN",108.825,27.20625
"2026-09-30 15:04:15",6934930,35051,8,3.084,208.9,17.55,96.7,318.4,250.5,2.896,3.584,"NAN",17.67,"NAN",108.825,27.20625
"2026-09-30 15:04:20",6934931,35051,8,2.917,208.4,17.55,96.7,317.5,250.9,2.889,3.584,"NAN",17.67,"NAN",108.825,27.20625
"2026-09-30 15:04:25",6934932,35051,8,3.584,201.8,17.55,96.6,319.6,242.2,2.91,3.584,"NAN",17.68,"NAN",108.825,30.60703
"2026-09-30 15:04:30",6934933,35051,8,3.251,203.7,17.55,96.7,317.3,246.4,2.931,3.584,"NAN",17.68,"NAN",112.2258,30.60703
"2026-09-30 15:04:35",6934934,35051,8,3.417,215.1,17.55,96.8,317.2,257.9,2.966,3.584,"NAN",17.68,"NAN",112.2258,30.60703
"2026-09-30 15:04:40",6934935,35051,8,3.084,209.9,17.55,96.7,317,252.9,2.994,3.584,"NAN",17.67,"NAN",112.2258,30.60703
"2026-09-30 15:04:45",6934936,35051,8,3.084,209.1,17.55,96.7,316.6,252.5,3.008,3.584,"NAN",17.7,"NAN",108.825,30.60703
"2026-09-30 15:04:50",6934937,35051,8,3.251,218.4,17.55,96.7,318.4,260,3.042,3.584,"NAN",17.7,"NAN",108.825,30.60703
"2026-09-30 15:04:55",6934938,35051,8,3.417,219.1,17.55,96.7,316.1,263,3.07,3.584,"NAN",17.68,"NAN",105.4242,28.90664
"2026-09-30 15:05:00",6934939,35051,8,3.417,212,17.55,96.7,317.2,254.8,3.112,3.584,"NAN",17.7,"NAN",102.0234,28.90664
"2026-09-30 15:05:05",6934940,35051,8,2.917,217.4,17.55,96.7,318.4,259,3.119,3.584,"NAN",17.7,"NAN",98.62266,27.20625
"2026-09-30 15:05:10",6934941,35051,8,3.584,223.3,17.55,96.7,317.3,266,3.146,3.584,"NAN",17.7,"NAN",95.22188,27.20625
"2026-09-30 15:05:15",6934942,35051,8,3.251,224.6,17.6,96.8,316.3,268.3,3.16,3.584,"NAN",17.7,"NAN",93.52149,27.20625
"2026-09-30 15:05:20",6934943,35051,8,3.251,226.6,17.6,96.8,317.3,269.3,3.167,3.584,"NAN",17.7,"NAN",91.8211,25.50586
"2026-09-30 15:05:25",6934944,35051,8,2.917,222,17.55,96.8,317.3,264.7,3.153,3.584,"NAN",17.7,"NAN",91.8211,23.80547
"2026-09-30 15:05:30",6934945,35051,8,3.084,223.5,17.55,96.7,317.5,266,3.16,3.584,"NAN",17.7,"NAN",91.8211,23.80547
"2026-09-30 15:05:35",6934946,35051,8,3.084,220.3,17.55,96.8,316.1,264.2,3.181,3.584,"NAN",17.7,"NAN",91.8211,23.80547
"2026-09-30 15:05:40",6934947,35051,8,2.751,215.4,17.55,96.8,316.1,259.3,3.181,3.584,"NAN",17.7,"NAN",91.8211,23.80547
"2026-09-30 15:05:45",6934948,35051,8,2.417,204.5,17.55,96.7,317.3,247.2,3.16,3.584,"NAN",17.7,"NAN",91.8211,23.80547
"2026-09-30 15:05:50",6934949,35051,8,2.417,213,17.55,96.7,316.8,256.2,3.133,3.584,"NAN",17.7,"NAN",91.8211,23.80547
"2026-09-30 15:05:55",6934950,35051,8,2.417,223.2,17.55,96.7,318,265.2,3.084,3.584,"NAN",17.7,"NAN",91.8211,23.80547
"2026-09-30 15:06:00",6934951,35051,8,1.917,216.9,17.55,96.7,318.6,258.3,3.028,3.584,"NAN",17.7,"NAN",91.8211,23.80547
"2026-09-30 15:06:05",6934952,35051,8,2.917,223,17.55,96.8,318,265,3.021,3.584,"NAN",17.7,"NAN",91.8211,27.20625
"2026-09-30 15:06:10",6934953,35051,8,3.584,213.9,17.6,96.8,318.7,255.2,3.042,3.584,"NAN",17.7,"NAN",91.8211,23.80547
"2026-09-30 15:06:15",6934954,35051,8,3.417,211.8,17.6,96.8,316.3,255.5,3.056,3.584,"NAN",17.7,"NAN",91.8211,23.80547
"2026-09-30 15:06:20",6934955,35051,8,3.417,218.9,17.55,96.8,318.7,260.2,3.077,3.584,"NAN",17.7,"NAN",91.8211,23.80547
"2026-09-30 15:06:25",6934956,35051,8,3.251,220.5,17.55,96.8,317.3,263.2,3.063,3.584,"NAN",17.7,"NAN",91.8211,27.20625
"2026-09-30 15:06:30",6934957,35051,8,2.917,219.2,17.55,96.8,317.2,262,3.049,3.584,"NAN",17.7,"NAN",91.8211,27.20625
"2026-09-30 15:06:35",6934958,35051,8,2.751,221,17.55,96.8,318.2,262.8,3.021,3.584,"NAN",17.7,"NAN",93.52149,27.20625
"2026-09-30 15:06:40",6934959,35051,8,2.584,216.5,17.55,96.8,317.5,259,3.001,3.584,"NAN",17.7,"NAN",95.22188,27.20625
"2026-09-30 15:06:45",6934960,35051,8,2.751,216.8,17.55,96.8,318.4,258.4,2.987,3.584,"NAN",17.7,"NAN",95.22188,27.20625
"2026-09-30 15:06:50",6934961,35051,8,2.751,215,17.55,96.8,318.7,256.3,2.966,3.584,"NAN",17.7,"NAN",95.22188,27.20625
"2026-09-30 15:06:55",6934962,35051,8,2.751,215.8,17.55,96.8,318.9,256.9,2.938,3.584,"NAN",17.7,"NAN",95.22188,27.20625
"2026-09-30 15:07:00",6934963,35051,8,2.917,218.4,17.55,96.8,318.4,260,2.917,3.584,"NAN",17.7,"NAN",91.8211,27.20625
"2026-09-30 15:07:05",6934964,35051,8,2.751,212.2,17.5,96.9,319.1,253.1,2.91,3.584,"NAN",17.7,"NAN",91.8211,23.80547
"2026-09-30 15:07:10",6934965,35051,8,2.751,209.9,17.5,96.9,318,251.9,2.876,3.584,"NAN",17.7,"NAN",88.42032,23.80547
"2026-09-30 15:07:15",6934966,35051,8,3.084,207.4,17.5,96.8,318.2,249.2,2.869,3.584,"NAN",17.7,"NAN",88.42032,23.80547
"2026-09-30 15:07:20",6934967,35051,8,2.917,204.4,17.5,96.9,318.7,245.7,2.855,3.584,"NAN",17.7,"NAN",85.01953,23.80547
"2026-09-30 15:07:25",6934968,35051,8,3.084,201.3,17.55,96.8,318,243.3,2.862,3.584,"NAN",17.7,"NAN",85.01953,23.80547
"2026-09-30 15:07:30",6934969,35051,8,2.917,202.8,17.5,96.8,317.7,245.1,2.855,3.584,"NAN",17.7,"NAN",85.01953,23.80547
"2026-09-30 15:07:35",6934970,35051,8,3.084,207.4,17.5,96.8,318.9,248.5,2.855,3.584,"NAN",17.7,"NAN",81.61875,23.80547
"2026-09-30 15:07:40",6934971,35051,8,3.584,195.8,17.55,96.8,317.2,238.6,2.889,3.584,"NAN",17.7,"NAN",81.61875,20.40469
"2026-09-30 15:07:45",6934972,35051,8,2.917,200.9,17.5,96.7,318.9,242,2.91,3.584,"NAN",17.7,"NAN",81.61875,23.80547
"2026-09-30 15:07:50",6934973,35051,8,2.751,203.2,17.5,96.8,317,246.2,2.924,3.584,"NAN",17.68,"NAN",81.61875,20.40469
"2026-09-30 15:07:55",6934974,35051,8,2.584,204.4,17.5,96.8,319.1,245.3,2.931,3.584,"NAN",17.68,"NAN",81.61875,22.10508
"2026-09-30 15:08:00",6934975,35051,8,2.917,202.8,17.5,96.8,317.5,245.3,2.973,3.584,"NAN",17.67,"NAN",81.61875,20.40469
"2026-09-30 15:08:05",6934976,35051,8,2.917,213.7,17.5,96.7,317.9,255.8,2.973,3.584,"NAN",17.67,"NAN",81.61875,23.80547
"2026-09-30 15:08:10",6934977,35051,8,2.751,207.7,17.5,96.8,317.2,250.5,2.938,3.584,"NAN",17.67,"NAN",81.61875,23.80547
"2026-09-30 15:08:15",6934978,35051,8,2.751,207,17.5,96.8,319.3,247.7,2.91,3.584,"NAN",17.67,"NAN",81.61875,23.80547
"2026-09-30 15:08:20",6934979,35051,8,2.917,205.8,17.5,96.8,319.1,246.7,2.889,3.584,"NAN",17.67,"NAN",85.01953,23.80547
"2026-09-30 15:08:25",6934980,35051,8,2.584,206.8,17.5,96.8,318.2,248.6,2.862,3.584,"NAN",17.67,"NAN",85.01953,23.80547
"2026-09-30 15:08:30",6934981,35051,8,3.584,197.9,17.5,96.8,320.3,237.6,2.889,3.584,"NAN",17.67,"NAN",85.01953,23.80547
"2026-09-30 15:08:35",6934982,35051,8,4.084,211.3,17.5,96.7,317.5,253.8,2.945,4.084,"NAN",17.67,"NAN",88.42032,23.80547
"2026-09-30 15:08:40",6934983,35051,8,3.751,214.4,17.5,96.7,318.4,256,2.994,4.084,"NAN",17.67,"NAN",88.42032,23.80547
"2026-09-30 15:08:45",6934984,35051,8,3.251,215.1,17.5,96.8,317.9,257.2,3.014,4.084,"NAN",17.67,"NAN",88.42032,23.80547
"2026-09-30 15:08:50",6934985,35051,8,3.751,208.4,17.5,96.8,316.8,251.6,3.056,4.084,"NAN",17.67,"NAN",91.8211,23.80547
"2026-09-30 15:08:55",6934986,35051,8,3.751,207.9,17.55,96.8,317.3,250.6,3.098,4.084,"NAN",17.67,"NAN",91.8211,27.20625
"2026-09-30 15:09:00",6934987,35051,8,3.084,217.5,17.5,96.8,318.2,259.3,3.105,4.084,"NAN",17.67,"NAN",95.22188,27.20625
"2026-09-30 15:09:05",6934988,35051,8,2.584,214.2,17.55,96.8,317,257.2,3.098,4.084,"NAN",17.67,"NAN",95.22188,27.20625
"2026-09-30 15:09:10",6934989,35051,8,3.584,206.9,17.55,96.9,316.8,250.1,3.133,4.084,"NAN",17.67,"NAN",98.62266,27.20625
"2026-09-30 15:09:15",6934990,35051,8,3.417,211.7,17.55,96.9,317.7,254,3.146,4.084,"NAN",17.67,"NAN",98.62266,27.20625
"2026-09-30 15:09:20",6934991,35051,8,3.084,216.3,17.55,96.9,317.3,259,3.153,4.084,"NAN",17.67,"NAN",102.0234,27.20625
"2026-09-30 15:09:25",6934992,35051,8,2.751,214.9,17.6,96.9,317.3,257.6,3.14,4.084,"NAN",17.68,"NAN",102.0234,27.20625
"2026-09-30 15:09:30",6934993,35051,8,2.751,214.9,17.6,96.9,318,256.9,3.133,4.084,"NAN",17.7,"NAN",105.4242,30.60703
"2026-09-30 15:09:35",6934994,35051,8,2.25,222.6,17.6,96.9,318,264.6,3.098,4.084,"NAN",17.68,"NAN",108.825,30.60703
"2026-09-30 15:09:40",6934995,35051,8,2.917,216.3,17.6,96.9,318.4,257.9,3.07,4.084,"NAN",17.7,"NAN",112.2258,30.60703
"2026-09-30 15:09:45",6934996,35051,8,2.751,219.3,17.6,96.9,318.6,260.7,3.063,4.084,"NAN",17.7,"NAN",115.6266,34.00781
"2026-09-30 15:09:50",6934997,35051,8,2.584,219.1,17.6,96.9,318,261.1,3.056,4.084,"NAN",17.7,"NAN",119.0274,34.00781
"2026-09-30 15:09:55",6934998,35051,8,2.417,220.1,17.55,96.9,318.2,261.9,3.049,4.084,"NAN",17.7,"NAN",122.4281,37.4086
"2026-09-30 15:10:00",6934999,35051,8,2.417,214.9,17.6,96.9,318.9,256,3.028,4.084,"NAN",17.7,"NAN",125.8289,37.4086
"2026-09-30 15:10:05",6935000,35051,8,2.25,215.7,17.6,97,319.4,256.3,3.001,4.084,"NAN",17.7,"NAN",129.2297,37.4086
"2026-09-30 15:10:10",6935001,35051,8,2.917,216.8,17.6,96.9,318.9,257.9,3.008,4.084,"NAN",17.7,"NAN",129.2297,37.4086
"2026-09-30 15:10:15",6935002,35051,8,2.751,205.3,17.6,96.9,317.9,247.4,3.008,4.084,"NAN",17.7,"NAN",132.6305,37.4086
"2026-09-30 15:10:20",6935003,35051,8,3.084,203.2,17.6,96.9,319.1,244.1,3.014,4.084,"NAN",17.7,"NAN",132.6305,37.4086
"2026-09-30 15:10:25",6935004,35051,8,2.751,199.6,17.65,96.9,318.2,241.4,3.021,4.084,"NAN",17.7,"NAN",132.6305,37.4086
"2026-09-30 15:10:30",6935005,35051,8,3.084,191.9,17.65,96.9,320,231.9,3.001,4.084,"NAN",17.7,"NAN",132.6305,37.4086
"2026-09-30 15:10:35",6935006,35051,8,2.417,221.8,17.65,97,319.1,262.7,2.931,3.751,"NAN",17.7,"NAN",132.6305,37.4086
"2026-09-30 15:10:40",6935007,35051,8,2.584,215.8,17.65,97,318.7,257.1,2.883,3.751,"NAN",17.7,"NAN",132.6305,37.4086
"2026-09-30 15:10:45",6935008,35051,8,2.25,215.6,17.65,97,320.1,255.5,2.841,3.751,"NAN",17.7,"NAN",132.6305,37.4086
"2026-09-30 15:10:50",6935009,35051,8,2.417,211.7,17.65,97,319.6,252.1,2.785,3.751,"NAN",17.7,"NAN",132.6305,37.4086
"2026-09-30 15:10:55",6935010,35051,8,2.25,216.1,17.6,97,319.6,256.5,2.723,3.584,"NAN",17.7,"NAN",132.6305,37.4086
"2026-09-30 15:11:00",6935011,35051,8,2.084,201.2,17.6,97,319.8,241.4,2.681,3.584,"NAN",17.7,"NAN",132.6305,37.4086
"2026-09-30 15:11:05",6935012,35051,8,2.25,202.2,17.6,97,319.6,242.6,2.667,3.584,"NAN",17.7,"NAN",132.6305,37.4086
"2026-09-30 15:11:10",6935013,35051,8,2.584,204.3,17.6,97,318.2,246.1,2.626,3.417,"NAN",17.7,"NAN",132.6305,37.4086
"2026-09-30 15:11:15",6935014,35051,8,2.25,204.5,17.55,97.1,320,244.5,2.577,3.084,"NAN",17.71,"NAN",129.2297,37.4086
"2026-09-30 15:11:20",6935015,35051,8,2.584,205.5,17.6,97,319.4,246.1,2.556,3.084,"NAN",17.72,"NAN",129.2297,37.4086
"2026-09-30 15:11:25",6935016,35051,8,2.584,206.4,17.6,97,321,245.4,2.549,3.084,"NAN",17.72,"NAN",129.2297,37.4086
"2026-09-30 15:11:30",6935017,35051,8,3.084,213.5,17.65,97,319.3,254.2,2.563,3.084,"NAN",17.72,"NAN",125.8289,34.00781
"2026-09-30 15:11:35",6935018,35051,8,3.251,208.1,17.65,97,319.4,248.7,2.605,3.251,"NAN",17.72,"NAN",124.1285,34.00781
"2026-09-30 15:11:40",6935019,35051,8,3.084,205.6,17.65,97,318.9,246.7,2.612,3.251,"NAN",17.72,"NAN",122.4281,34.00781
"2026-09-30 15:11:45",6935020,35051,8,3.251,207.6,17.6,97,319.1,248.5,2.632,3.251,"NAN",17.72,"NAN",119.0274,34.00781
"2026-09-30 15:11:50",6935021,35051,8,3.251,213.4,17.7,97,317.2,256.2,2.66,3.251,"NAN",17.72,"NAN",119.0274,34.00781
"2026-09-30 15:11:55",6935022,35051,8,3.251,214.4,17.65,97,318.2,256.2,2.695,3.251,"NAN",17.72,"NAN",119.0274,34.00781
"2026-09-30 15:12:00",6935023,35051,8,3.084,209.7,17.65,97,318.4,251.3,2.723,3.251,"NAN",17.72,"NAN",119.0274,34.00781
"2026-09-30 15:12:05",6935024,35051,8,3.251,213.3,17.65,97,318.9,254.4,2.764,3.251,"NAN",17.72,"NAN",119.0274,34.00781
"2026-09-30 15:12:10",6935025,35051,8,3.084,214.1,17.65,97,318.9,255.2,2.771,3.251,"NAN",17.72,"NAN",119.0274,34.00781
"2026-09-30 15:12:15",6935026,35051,8,2.917,211.7,17.6,97.1,319.1,252.6,2.778,3.251,"NAN",17.72,"NAN",115.6266,34.00781
"2026-09-30 15:12:20",6935027,35051,8,2.751,212.6,17.6,97.1,319.1,253.5,2.764,3.251,"NAN",17.72,"NAN",115.6266,30.60703
"2026-09-30 15:12:25",6935028,35051,8,2.917,218.7,17.6,97,318.7,260,2.771,3.251,"NAN",17.72,"NAN",115.6266,34.00781
"2026-09-30 15:12:30",6935029,35051,8,3.251,214.4,17.7,97,318.7,255.7,2.778,3.251,"NAN",17.72,"NAN",113.9262,30.60703
"2026-09-30 15:12:35",6935030,35051,8,2.917,221.2,17.65,97.1,319.6,261.6,2.799,3.251,"NAN",17.72,"NAN",112.2258,34.00781
"2026-09-30 15:12:40",6935031,35051,8,2.751,221.5,17.65,97.1,317.7,263.8,2.806,3.251,"NAN",17.72,"NAN",115.6266,30.60703
"2026-09-30 15:12:45",6935032,35051,8,2.417,215.3,17.7,97.1,319.1,256.2,2.813,3.251,"NAN",17.72,"NAN",115.6266,34.00781
"2026-09-30 15:12:50",6935033,35051,8,2.917,208.9,17.7,97,318.4,250.5,2.834,3.251,"NAN",17.72,"NAN",115.6266,34.00781
"2026-09-30 15:12:55",6935034,35051,8,2.584,202.3,17.7,97,318.7,243.6,2.848,3.251,"NAN",17.72,"NAN",115.6266,34.00781
"2026-09-30 15:13:00",6935035,35051,8,2.584,200.7,17.7,97.1,318.2,242.5,2.869,3.251,"NAN",17.72,"NAN",115.6266,34.00781
"2026-09-30 15:13:05",6935036,35051,8,2.751,210.1,17.7,97,319.4,250.7,2.889,3.251,"NAN",17.72,"NAN",115.6266,30.60703
"2026-09-30 15:13:10",6935037,35051,8,2.584,212.1,17.7,97.1,319.3,252.8,2.889,3.251,"NAN",17.74,"NAN",112.2258,30.60703
"2026-09-30 15:13:15",6935038,35051,8,2.751,208.5,17.65,97,318.7,249.8,2.91,3.251,"NAN",17.72,"NAN",108.825,30.60703
"2026-09-30 15:13:20",6935039,35051,8,2.417,204.2,17.6,97.2,320.3,243.9,2.903,3.251,"NAN",17.72,"NAN",105.4242,30.60703
"2026-09-30 15:13:25",6935040,35051,8,3.084,207.1,17.6,97.1,318,249.1,2.924,3.251,"NAN",17.74,"NAN",105.4242,27.20625
"2026-09-30 15:13:30",6935041,35051,8,2.917,203.7,17.6,97,319.6,244.1,2.917,3.251,"NAN",17.74,"NAN",102.0234,27.20625
"2026-09-30 15:13:35",6935042,35051,8,2.917,209.1,17.65,97.1,317.9,251.2,2.903,3.251,"NAN",17.72,"NAN",98.62266,27.20625
"2026-09-30 15:13:40",6935043,35051,8,2.917,205.7,17.6,97,317.9,247.8,2.896,3.251,"NAN",17.74,"NAN",98.62266,27.20625
"2026-09-30 15:13:45",6935044,35051,8,2.584,215.3,17.6,97,318.4,256.9,2.869,3.251,"NAN",17.72,"NAN",98.62266,27.20625
"2026-09-30 15:13:50",6935045,35051,8,3.084,208.4,17.6,97,318,250.4,2.862,3.251,"NAN",17.72,"NAN",98.62266,27.20625
"2026-09-30 15:13:55",6935046,35051,8,2.917,209.7,17.6,97.2,317.3,252.4,2.848,3.251,"NAN",17.72,"NAN",98.62266,27.20625
"2026-09-30 15:14:00",6935047,35051,8,2.417,218,17.6,97.1,317.5,260.5,2.82,3.251,"NAN",17.72,"NAN",102.0234,27.20625
"2026-09-30 15:14:05",6935048,35051,8,2.417,195.3,17.6,97,318.7,236.6,2.785,3.251,"NAN",17.74,"NAN",102.0234,30.60703
"2026-09-30 15:14:10",6935049,35051,8,2.917,197.7,17.6,97.2,319.1,238.6,2.778,3.251,"NAN",17.74,"NAN",102.0234,27.20625
"2026-09-30 15:14:15",6935050,35051,8,2.751,188.3,17.65,97.2,318.4,229.9,2.771,3.251,"NAN",17.74,"NAN",102.0234,27.20625
"2026-09-30 15:14:20",6935051,35051,8,2.751,194.6,17.6,97,318.9,235.7,2.771,3.251,"NAN",17.74,"NAN",102.0234,27.20625
"2026-09-30 15:14:25",6935052,35051,8,2.751,197,17.6,97,319.4,237.6,2.764,3.251,"NAN",17.74,"NAN",102.0234,27.20625
"2026-09-30 15:14:30",6935053,35051,8,2.417,199.9,17.6,97.2,318,241.9,2.73,3.084,"NAN",17.74,"NAN",102.0234,27.20625
"2026-09-30 15:14:35",6935054,35051,8,1.75,211,17.6,97.1,318.7,252.3,2.681,3.084,"NAN",17.74,"NAN",102.0234,27.20625
"2026-09-30 15:14:40",6935055,35051,8,1.917,211.3,17.65,97.2,318,253.3,2.646,3.084,"NAN",17.74,"NAN",98.62266,27.20625
"2026-09-30 15:14:45",6935056,35051,8,1.917,215.1,17.65,97,318.2,256.9,2.626,3.084,"NAN",17.75,"NAN",98.62266,27.20625
"2026-09-30 15:14:50",6935057,35051,8,2.084,197,17.7,97.1,320.1,236.9,2.591,3.084,"NAN",17.75,"NAN",98.62266,27.20625
"2026-09-30 15:14:55",6935058,35051,8,2.584,204.8,17.7,97.1,318.7,246.1,2.591,3.084,"NAN",17.75,"NAN",98.62266,27.20625
"2026-09-30 15:15:00",6935059,35051,8,3.084,211.2,17.7,97.1,319.1,252.1,2.612,3.084,"NAN",17.75,"NAN",95.22188,27.20625
"2026-09-30 15:15:05",6935060,35051,8,2.417,205.9,17.7,97.2,320,245.9,2.598,3.084,"NAN",17.75,"NAN",95.22188,27.20625
"2026-09-30 15:15:10",6935061,35051,8,2.917,202.6,17.7,97.2,317.3,245.3,2.612,3.084,"NAN",17.75,"NAN",95.22188,27.20625
"2026-09-30 15:15:15",6935062,35051,8,3.084,207.7,17.7,97.2,318.7,249,2.626,3.084,"NAN",17.75,"NAN",98.62266,27.20625
"2026-09-30 15:15:20",6935063,35051,8,2.751,206.5,17.75,97.2,318.2,248.3,2.639,3.084,"NAN",17.75,"NAN",98.62266,27.20625
"2026-09-30 15:15:25",6935064,35051,8,2.917,208.8,17.7,97.2,318.9,249.9,2.632,3.084,"NAN",17.75,"NAN",102.0234,28.90664
"2026-09-30 15:15:30",6935065,35051,8,3.084,203.6,17.65,97.1,320,243.6,2.639,3.084,"NAN",17.75,"NAN",102.0234,30.60703
"2026-09-30 15:15:35",6935066,35051,8,2.917,206.7,17.7,97.2,318.2,248.5,2.639,3.084,"NAN",17.75,"NAN",105.4242,30.60703
"2026-09-30 15:15:40",6935067,35051,8,2.584,203.5,17.7,97.1,320.1,243.4,2.626,3.084,"NAN",17.75,"NAN",105.4242,30.60703
"2026-09-30 15:15:45",6935068,35051,8,3.084,204.9,17.7,97.2,319.6,245.3,2.646,3.084,"NAN",17.75,"NAN",105.4242,30.60703
"2026-09-30 15:15:50",6935069,35051,8,3.084,210.4,17.7,97.1,317.9,252.5,2.646,3.084,"NAN",17.76,"NAN",105.4242,30.60703
"2026-09-30 15:15:55",6935070,35051,8,2.417,217.6,17.7,97.2,319.3,258.3,2.626,3.084,"NAN",17.75,"NAN",105.4242,30.60703
"2026-09-30 15:16:00",6935071,35051,8,2.417,208.5,17.75,97.2,317.3,251.2,2.626,3.084,"NAN",17.78,"NAN",105.4242,30.60703
"2026-09-30 15:16:05",6935072,35051,8,2.25,213.1,17.7,97.2,319.1,254,2.619,3.084,"NAN",17.76,"NAN",102.0234,30.60703
"2026-09-30 15:16:10",6935073,35051,8,2.584,210.6,17.7,97.2,317.5,253.1,2.605,3.084,"NAN",17.78,"NAN",102.0234,30.60703
"2026-09-30 15:16:15",6935074,35051,8,2.917,204.9,17.75,97.2,318.9,246,2.612,3.084,"NAN",17.78,"NAN",102.0234,30.60703
"2026-09-30 15:16:20",6935075,35051,8,2.917,205.3,17.75,97.3,318.2,247.1,2.619,3.084,"NAN",17.78,"NAN",103.7238,30.60703
"2026-09-30 15:16:25",6935076,35051,8,2.584,211.9,17.7,97.2,319.6,252.3,2.612,3.084,"NAN",17.78,"NAN",105.4242,30.60703
"2026-09-30 15:16:30",6935077,35051,8,2.417,212.8,17.7,97.2,319.4,253.4,2.612,3.084,"NAN",17.78,"NAN",105.4242,30.60703
"2026-09-30 15:16:35",6935078,35051,8,2.417,214.2,17.65,97.2,318.9,255.3,2.639,3.084,"NAN",17.78,"NAN",108.825,30.60703
"2026-09-30 15:16:40",6935079,35051,8,2.417,213,17.6,97.2,317.5,255.5,2.66,3.084,"NAN",17.78,"NAN",112.2258,30.60703
"2026-09-30 15:16:45",6935080,35051,8,2.25,223.9,17.6,97.2,320.1,263.8,2.674,3.084,"NAN",17.78,"NAN",112.2258,30.60703
"2026-09-30 15:16:50",6935081,35051,8,2.25,231.7,17.6,97.2,319.1,272.6,2.681,3.084,"NAN",17.78,"NAN",115.6266,32.30742
"2026-09-30 15:16:55",6935082,35051,8,2.417,219.2,17.6,97.2,318.7,260.5,2.674,3.084,"NAN",17.78,"NAN",119.0274,30.60703
"2026-09-30 15:17:00",6935083,35051,8,2.25,217.6,17.65,97.1,319.8,257.8,2.639,3.084,"NAN",17.76,"NAN",122.4281,34.00781
"2026-09-30 15:17:05",6935084,35051,8,1.917,212,17.65,97.2,320,252,2.619,3.084,"NAN",17.78,"NAN",125.8289,34.00781
"2026-09-30 15:17:10",6935085,35051,8,2.25,218,17.65,97.2,320.7,257.3,2.591,3.084,"NAN",17.76,"NAN",125.8289,34.00781
"2026-09-30 15:17:15",6935086,35051,8,2.084,219.9,17.65,97.2,318.6,261.3,2.549,3.084,"NAN",17.78,"NAN",129.2297,34.00781
"2026-09-30 15:17:20",6935087,35051,8,2.25,220,17.65,97.3,320.3,259.7,2.528,3.084,"NAN",17.78,"NAN",129.2297,34.00781
"2026-09-30 15:17:25",6935088,35051,8,1.917,210.2,17.65,97.3,320.5,249.7,2.487,3.084,"NAN",17.78,"NAN",129.2297,34.00781
"2026-09-30 15:17:30",6935089,35051,8,1.75,207.8,17.65,97.1,319.3,248.5,2.431,3.084,"NAN",17.78,"NAN",129.2297,34.00781
"2026-09-30 15:17:35",6935090,35051,8,1.584,211,17.6,97.2,320.1,250.9,2.375,3.084,"NAN",17.78,"NAN",129.2297,34.00781
"2026-09-30 15:17:40",6935091,35051,8,1.917,221.4,17.6,97.2,319.6,261.8,2.348,3.084,"NAN",17.78,"NAN",129.2297,34.00781
"2026-09-30 15:17:45",6935092,35051,8,2.084,217.3,17.6,97.3,320.1,257.2,2.306,3.084,"NAN",17.78,"NAN",129.2297,34.00781
"2026-09-30 15:17:50",6935093,35051,8,1.584,213.7,17.6,97.2,322.8,250.9,2.244,2.917,"NAN",17.78,"NAN",129.2297,34.00781
"2026-09-30 15:17:55",6935094,35051,8,1.917,213,17.6,97.3,320.5,252.5,2.223,2.917,"NAN",17.78,"NAN",129.2297,34.00781
"2026-09-30 15:18:00",6935095,35051,8,2.25,214.7,17.6,97.2,321,253.7,2.216,2.917,"NAN",17.78,"NAN",129.2297,34.00781
"2026-09-30 15:18:05",6935096,35051,8,2.25,203.9,17.65,97.2,319.3,244.6,2.216,2.917,"NAN",17.78,"NAN",125.8289,34.00781
"2026-09-30 15:18:10",6935097,35051,8,2.751,204.6,17.65,97.2,320,244.6,2.223,2.917,"NAN",17.78,"NAN",125.8289,37.4086
"2026-09-30 15:18:15",6935098,35051,8,1.917,207.5,17.7,97.2,320.3,247.2,2.181,2.917,"NAN",17.78,"NAN",125.8289,34.00781
"2026-09-30 15:18:20",6935099,35051,8,2.084,202.2,17.7,97.2,318.9,243.3,2.146,2.751,"NAN",17.78,"NAN",122.4281,34.00781
"2026-09-30 15:18:25",6935100,35051,8,2.084,205.8,17.7,97.2,320.1,245.7,2.125,2.751,"NAN",17.78,"NAN",119.0274,34.00781
"2026-09-30 15:18:30",6935101,35051,8,1.917,217.2,17.75,97.3,320.1,257.1,2.105,2.751,"NAN",17.78,"NAN",119.0274,34.00781
"2026-09-30 15:18:35",6935102,35051,8,1.75,213.4,17.8,97.3,320.3,253.1,2.077,2.751,"NAN",17.78,"NAN",115.6266,32.30742
"2026-09-30 15:18:40",6935103,35051,8,1.75,214.5,17.75,97.3,321.7,252.8,2.049,2.751,"NAN",17.78,"NAN",112.2258,30.60703
"2026-09-30 15:18:45",6935104,35051,8,1.75,216.2,17.75,97.4,320,256.2,2.028,2.751,"NAN",17.78,"NAN",108.825,30.60703
"2026-09-30 15:18:50",6935105,35051,8,1.917,217.7,17.75,97.4,320.1,257.6,2.014,2.751,"NAN",17.8,"NAN",108.825,30.60703
"2026-09-30 15:18:55",6935106,35051,8,1.75,216.5,17.7,97.4,321.2,255.3,1.987,2.751,"NAN",17.79,"NAN",105.4242,30.60703
"2026-09-30 15:19:00",6935107,35051,8,1.75,212.6,17.7,97.3,320.3,252.3,1.966,2.751,"NAN",17.79,"NAN",102.0234,27.20625
"2026-09-30 15:19:05",6935108,35051,8,1.917,203.7,17.7,97.3,320.8,242.9,1.966,2.751,"NAN",17.79,"NAN",102.0234,27.20625
"2026-09-30 15:19:10",6935109,35051,8,1.917,204.1,17.7,97.4,320.7,243.4,1.952,2.751,"NAN",17.8,"NAN",98.62266,27.20625
"2026-09-30 15:19:15",6935110,35051,8,2.084,208.1,17.7,97.4,319.1,249,1.952,2.751,"NAN",17.8,"NAN",98.62266,27.20625
"2026-09-30 15:19:20",6935111,35051,8,2.25,205.2,17.7,97.4,320.5,244.7,1.952,2.751,"NAN",17.8,"NAN",98.62266,25.50586
"2026-09-30 15:19:25",6935112,35051,8,2.25,210.8,17.7,97.4,320.1,250.7,1.966,2.751,"NAN",17.8,"NAN",95.22188,27.20625
"2026-09-30 15:19:30",6935113,35051,8,2.084,209.1,17.7,97.4,321.7,247.4,1.98,2.751,"NAN",17.8,"NAN",95.22188,23.80547
"2026-09-30 15:19:35",6935114,35051,8,2.417,213.3,17.7,97.3,319.1,254.2,2.014,2.751,"NAN",17.8,"NAN",95.22188,23.80547
"2026-09-30 15:19:40",6935115,35051,8,2.584,208.6,17.7,97.4,320.1,248.5,2.042,2.751,"NAN",17.8,"NAN",95.22188,23.80547
"2026-09-30 15:19:45",6935116,35051,8,2.584,210.8,17.7,97.4,320.8,250,2.063,2.751,"NAN",17.8,"NAN",95.22188,23.80547
"2026-09-30 15:19:50",6935117,35051,8,2.584,215.3,17.7,97.4,319.8,255.5,2.105,2.751,"NAN",17.8,"NAN",95.22188,27.20625
"2026-09-30 15:19:55",6935118,35051,8,2.417,198.6,17.7,97.4,320.5,238.1,2.125,2.751,"NAN",17.8,"NAN",95.22188,23.80547
"2026-09-30 15:20:00",6935119,35051,8,2.084,225.5,17.7,97.4,320.1,265.4,2.118,2.751,"NAN",17.8,"NAN",95.22188,27.20625
"2026-09-30 15:20:05",6935120,35051,8,2.084,223.8,17.65,97.4,320,263.8,2.112,2.751,"NAN",17.8,"NAN",98.62266,27.20625
"2026-09-30 15:20:10",6935121,35051,8,1.917,221,17.7,97.4,319.1,261.9,2.077,2.584,"NAN",17.8,"NAN",102.0234,28.90664
"2026-09-30 15:20:15",6935122,35051,8,2.084,221.3,17.65,97.4,320.1,261.2,2.084,2.584,"NAN",17.8,"NAN",105.4242,30.60703
"2026-09-30 15:20:20",6935123,35051,8,2.084,216.8,17.65,97.3,319.6,257.2,2.084,2.584,"NAN",17.8,"NAN",112.2258,30.60703
"2026-09-30 15:20:25",6935124,35051,8,2.084,211.9,17.6,97.4,320,251.9,2.084,2.584,"NAN",17.8,"NAN",112.2258,34.00781
"2026-09-30 15:20:30",6935125,35051,8,2.084,217.8,17.6,97.4,320.7,257.1,2.091,2.584,"NAN",17.8,"NAN",115.6266,34.00781
"2026-09-30 15:20:35",6935126,35051,8,1.917,218.1,17.6,97.3,320.5,257.6,2.098,2.584,"NAN",17.8,"NAN",119.0274,34.00781
"2026-09-30 15:20:40",6935127,35051,8,2.084,216.5,17.6,97.3,320.1,256.4,2.112,2.584,"NAN",17.8,"NAN",119.0274,34.00781
"2026-09-30 15:20:45",6935128,35051,8,2.417,221.7,17.65,97.3,320,261.7,2.139,2.584,"NAN",17.8,"NAN",119.0274,37.4086
"2026-09-30 15:20:50",6935129,35051,8,2.417,224.1,17.65,97.4,320.1,264,2.16,2.584,"NAN",17.8,"NAN",119.0274,34.00781
"2026-09-30 15:20:55",6935130,35051,8,2.751,219.1,17.65,97.3,319.1,260,2.202,2.751,"NAN",17.8,"NAN",119.0274,34.00781
"2026-09-30 15:21:00",6935131,35051,8,2.584,219.6,17.7,97.3,320.8,258.8,2.237,2.751,"NAN",17.8,"NAN",119.0274,34.00781
"2026-09-30 15:21:05",6935132,35051,8,2.25,218.4,17.7,97.3,320.7,257.7,2.25,2.751,"NAN",17.8,"NAN",119.0274,34.00781
"2026-09-30 15:21:10",6935133,35051,8,2.25,207.7,17.65,97.4,320.3,247.4,2.264,2.751,"NAN",17.8,"NAN",119.0274,34.00781
"2026-09-30 15:21:15",6935134,35051,8,1.917,218.4,17.65,97.4,319.4,259,2.257,2.751,"NAN",17.8,"NAN",119.0274,34.00781
"2026-09-30 15:21:20",6935135,35051,8,1.75,214.7,17.65,97.4,320.3,254.4,2.237,2.751,"NAN",17.8,"NAN",117.327,34.00781
"2026-09-30 15:21:25",6935136,35051,8,2.584,219.6,17.7,97.4,319.4,260.2,2.25,2.751,"NAN",17.8,"NAN",115.6266,32.30742
"2026-09-30 15:21:30",6935137,35051,8,2.417,213.4,17.7,97.4,319.6,253.8,2.264,2.751,"NAN",17.8,"NAN",115.6266,34.00781
"2026-09-30 15:21:35",6935138,35051,8,2.417,209.3,17.7,97.4,320.8,248.5,2.264,2.751,"NAN",17.8,"NAN",115.6266,30.60703
"2026-09-30 15:21:40",6935139,35051,8,2.584,209.5,17.7,97.4,320.7,248.8,2.264,2.751,"NAN",17.8,"NAN",115.6266,30.60703
"2026-09-30 15:21:45",6935140,35051,8,2.25,209.2,17.65,97.4,319.4,249.8,2.25,2.751,"NAN",17.8,"NAN",112.2258,30.60703
"2026-09-30 15:21:50",6935141,35051,8,2.417,205.7,17.7,97.4,320.7,245,2.244,2.751,"NAN",17.8,"NAN",112.2258,30.60703
"2026-09-30 15:21:55",6935142,35051,8,2.417,201.8,17.7,97.4,319.8,242,2.244,2.751,"NAN",17.8,"NAN",108.825,30.60703
"2026-09-30 15:22:00",6935143,35051,8,2.751,198.3,17.7,97.4,320.3,238,2.271,2.751,"NAN",17.8,"NAN",105.4242,30.60703
"2026-09-30 15:22:05",6935144,35051,8,2.751,202,17.7,97.4,320,242,2.299,2.751,"NAN",17.8,"NAN",102.0234,27.20625
"2026-09-30 15:22:10",6935145,35051,8,2.25,195.3,17.65,97.5,318.7,236.6,2.313,2.751,"NAN",17.8,"NAN",98.62266,27.20625
"2026-09-30 15:22:15",6935146,35051,8,2.25,196.6,17.7,97.5,319.8,236.8,2.32,2.751,"NAN",17.8,"NAN",95.22188,27.20625
"2026-09-30 15:22:20",6935147,35051,8,2.584,201.5,17.65,97.5,319.4,242.1,2.341,2.751,"NAN",17.8,"NAN",91.8211,23.80547
"2026-09-30 15:22:25",6935148,35051,8,2.417,201.4,17.7,97.4,320.3,241.1,2.355,2.751,"NAN",17.8,"NAN",91.8211,23.80547
"2026-09-30 15:22:30",6935149,35051,8,2.417,199.5,17.65,97.4,319.6,239.9,2.369,2.751,"NAN",17.8,"NAN",88.42032,23.80547
"2026-09-30 15:22:35",6935150,35051,8,2.584,198.5,17.7,97.4,319.6,238.9,2.396,2.751,"NAN",17.8,"NAN",88.42032,23.80547
"2026-09-30 15:22:40",6935151,35051,8,2.584,201.5,17.7,97.4,319.1,242.4,2.417,2.751,"NAN",17.8,"NAN",85.01953,23.80547
"2026-09-30 15:22:45",6935152,35051,8,2.917,197.6,17.7,97.4,320.5,237.1,2.438,2.917,"NAN",17.8,"NAN",85.01953,23.80547
"2026-09-30 15:22:50",6935153,35051,8,3.084,199.9,17.7,97.4,319.1,240.8,2.466,3.084,"NAN",17.8,"NAN",85.01953,23.80547
"2026-09-30 15:22:55",6935154,35051,8,2.584,191.8,17.65,97.3,320.1,231.7,2.459,3.084,"NAN",17.8,"NAN",81.61875,23.80547
"2026-09-30 15:23:00",6935155,35051,8,2.084,185.8,17.7,97.4,318.7,227.1,2.438,3.084,"NAN",17.8,"NAN",81.61875,20.40469
"2026-09-30 15:23:05",6935156,35051,8,2.417,211.6,17.7,97.4,319.8,251.8,2.445,3.084,"NAN",17.8,"NAN",81.61875,23.80547
"2026-09-30 15:23:10",6935157,35051,8,2.25,218.6,17.7,97.4,318.9,259.7,2.445,3.084,"NAN",17.8,"NAN",81.61875,22.10508
"2026-09-30 15:23:15",6935158,35051,8,2.25,216.2,17.7,97.4,319.1,257.1,2.459,3.084,"NAN",17.8,"NAN",81.61875,23.80547
"2026-09-30 15:23:20",6935159,35051,8,2.25,215.8,17.7,97.4,320.5,255.3,2.48,3.084,"NAN",17.8,"NAN",81.61875,23.80547
"2026-09-30 15:23:25",6935160,35051,8,2.584,209.8,17.7,97.4,319.6,250.2,2.48,3.084,"NAN",17.8,"NAN",81.61875,23.80547
"2026-09-30 15:23:30",6935161,35051,8,2.417,210.4,17.7,97.4,319.8,250.6,2.48,3.084,"NAN",17.8,"NAN",81.61875,23.80547
"2026-09-30 15:23:35",6935162,35051,8,2.751,218.8,17.7,97.4,319.1,259.7,2.494,3.084,"NAN",17.8,"NAN",81.61875,23.80547
"2026-09-30 15:23:40",6935163,35051,8,2.584,213.2,17.7,97.5,320.1,253.1,2.494,3.084,"NAN",17.8,"NAN",81.61875,23.80547
"2026-09-30 15:23:45",6935164,35051,8,2.25,216.6,17.7,97.5,318.9,257.7,2.494,3.084,"NAN",17.8,"NAN",81.61875,23.80547
"2026-09-30 15:23:50",6935165,35051,8,2.751,221.7,17.7,97.5,319.8,261.9,2.507,3.084,"NAN",17.8,"NAN",81.61875,23.80547
"2026-09-30 15:23:55",6935166,35051,8,2.917,212.9,17.7,97.5,318.9,254,2.528,3.084,"NAN",17.8,"NAN",81.61875,22.10508
"2026-09-30 15:24:00",6935167,35051,8,3.084,208.8,17.7,97.5,320.3,248.5,2.542,3.084,"NAN",17.8,"NAN",79.91837,20.40469
"2026-09-30 15:24:05",6935168,35051,8,2.417,205.3,17.7,97.5,320.1,245.2,2.528,3.084,"NAN",17.8,"NAN",79.91837,23.80547
"2026-09-30 15:24:10",6935169,35051,8,3.251,214.7,17.7,97.5,318.2,256.5,2.57,3.251,"NAN",17.8,"NAN",78.21797,23.80547
"2026-09-30 15:24:15",6935170,35051,8,3.084,205.3,17.7,97.5,317.7,247.6,2.605,3.251,"NAN",17.8,"NAN",78.21797,22.10508
"2026-09-30 15:24:20",6935171,35051,8,3.251,208.7,17.7,97.5,318.2,250.5,2.632,3.251,"NAN",17.8,"NAN",78.21797,20.40469
"2026-09-30 15:24:25",6935172,35051,8,3.084,199.3,17.65,97.5,318.7,240.6,2.66,3.251,"NAN",17.8,"NAN",78.21797,23.80547
"2026-09-30 15:24:30",6935173,35051,8,3.417,204.4,17.65,97.5,318,246.4,2.702,3.417,"NAN",17.8,"NAN",78.21797,20.40469
"2026-09-30 15:24:35",6935174,35051,8,3.417,191,17.6,97.5,318.4,232.6,2.737,3.417,"NAN",17.8,"NAN",78.21797,23.80547
"2026-09-30 15:24:40",6935175,35051,8,2.584,202.3,17.7,97.5,319.4,242.9,2.737,3.417,"NAN",17.8,"NAN",78.21797,20.40469
"2026-09-30 15:24:45",6935176,35051,8,2.584,204.1,17.6,97.5,319.1,245,2.723,3.417,"NAN",17.8,"NAN",76.51758,20.40469
"2026-09-30 15:24:50",6935177,35051,8,2.751,196.4,17.6,97.5,318.2,238.2,2.709,3.417,"NAN",17.8,"NAN",74.81719,20.40469
"2026-09-30 15:24:55",6935178,35051,8,3.251,201.5,17.6,97.5,318.2,243.3,2.737,3.417,"NAN",17.8,"NAN",74.81719,20.40469
"2026-09-30 15:25:00",6935179,35051,8,2.917,202.7,17.6,97.5,318.6,244.1,2.771,3.417,"NAN",17.79,"NAN",71.41641,20.40469
"2026-09-30 15:25:05",6935180,35051,8,2.584,199.3,17.6,97.5,318.4,240.9,2.778,3.417,"NAN",17.79,"NAN",71.41641,17.00391
"2026-09-30 15:25:10",6935181,35051,8,2.751,190.4,17.6,97.5,318.7,231.7,2.799,3.417,"NAN",17.8,"NAN",68.01562,17.00391
"2026-09-30 15:25:15",6935182,35051,8,2.584,214.2,17.6,97.6,317.5,256.7,2.813,3.417,"NAN",17.79,"NAN",68.01562,17.00391
"2026-09-30 15:25:20",6935183,35051,8,2.417,201.1,17.6,97.6,317.9,243.2,2.82,3.417,"NAN",17.78,"NAN",64.61485,17.00391
"2026-09-30 15:25:25",6935184,35051,8,2.584,211.6,17.65,97.5,317.2,254.4,2.82,3.417,"NAN",17.78,"NAN",64.61485,17.00391
"2026-09-30 15:25:30",6935185,35051,8,2.751,212.2,17.65,97.5,318.9,253.3,2.834,3.417,"NAN",17.78,"NAN",64.61485,17.00391
"2026-09-30 15:25:35",6935186,35051,8,2.751,204.4,17.65,97.5,319.1,245.3,2.834,3.417,"NAN",17.78,"NAN",61.21407,17.00391
"2026-09-30 15:25:40",6935187,35051,8,2.751,204.6,17.65,97.5,319.6,245,2.841,3.417,"NAN",17.78,"NAN",61.21407,17.00391
"2026-09-30 15:25:45",6935188,35051,8,2.917,198,17.65,97.5,319.4,238.6,2.869,3.417,"NAN",17.78,"NAN",61.21407,17.00391
"2026-09-30 15:25:50",6935189,35051,8,2.751,197.3,17.65,97.5,318.7,238.6,2.869,3.417,"NAN",17.79,"NAN",61.21407,17.00391
"2026-09-30 15:25:55",6935190,35051,8,3.251,193.2,17.7,97.5,319.8,233.4,2.883,3.417,"NAN",17.78,"NAN",61.21407,17.00391
"2026-09-30 15:26:00",6935191,35051,8,3.251,201.1,17.7,97.6,318.9,242.2,2.889,3.417,"NAN",17.79,"NAN",61.21407,17.00391
"2026-09-30 15:26:05",6935192,35051,8,2.917,197.4,17.7,97.6,317.5,239.9,2.91,3.417,"NAN",17.79,"NAN",61.21407,17.00391
"2026-09-30 15:26:10",6935193,35051,8,3.084,198.5,17.7,97.5,318.9,239.6,2.903,3.417,"NAN",17.78,"NAN",61.21407,17.00391
"2026-09-30 15:26:15",6935194,35051,8,3.084,202.2,17.7,97.5,317.5,244.7,2.903,3.417,"NAN",17.78,"NAN",61.21407,17.00391
"2026-09-30 15:26:20",6935195,35051,8,2.917,202.1,17.65,97.5,318.2,243.9,2.889,3.417,"NAN",17.78,"NAN",62.91446,17.00391
"2026-09-30 15:26:25",6935196,35051,8,3.084,205.1,17.7,97.5,319.4,245.7,2.889,3.417,"NAN",17.78,"NAN",64.61485,17.00391
"2026-09-30 15:26:30",6935197,35051,8,3.251,204.7,17.7,97.5,318.9,245.8,2.883,3.417,"NAN",17.78,"NAN",68.01562,17.00391
"2026-09-30 15:26:35",6935198,35051,8,3.251,210.1,17.65,97.5,318.7,251.4,2.876,3.251,"NAN",17.78,"NAN",68.01562,17.00391
"2026-09-30 15:26:40",6935199,35051,8,3.251,207.6,17.7,97.6,318.6,249,2.903,3.251,"NAN",17.78,"NAN",71.41641,20.40469
"2026-09-30 15:26:45",6935200,35051,8,3.417,203.2,17.65,97.6,317.5,245.7,2.938,3.417,"NAN",17.78,"NAN",74.81719,20.40469
"2026-09-30 15:26:50",6935201,35051,8,3.417,209.1,17.7,97.7,318.9,250.2,2.966,3.417,"NAN",17.78,"NAN",78.21797,20.40469
"2026-09-30 15:26:55",6935202,35051,8,3.251,203.7,17.7,97.7,318,245.7,2.966,3.417,"NAN",17.78,"NAN",79.91837,20.40469
"2026-09-30 15:27:00",6935203,35051,8,3.084,206.6,17.65,97.7,318,248.6,2.973,3.417,"NAN",17.78,"NAN",81.61875,23.80547
"2026-09-30 15:27:05",6935204,35051,8,2.584,203.3,17.65,97.7,318,245.3,2.973,3.417,"NAN",17.78,"NAN",85.01953,23.80547
"2026-09-30 15:27:10",6935205,35051,8,2.25,197.2,17.6,97.7,318.7,238.5,2.952,3.417,"NAN",17.78,"NAN",85.01953,23.80547
"2026-09-30 15:27:15",6935206,35051,8,2.25,204.8,17.6,97.6,318.7,246.1,2.938,3.417,"NAN",17.78,"NAN",85.01953,23.80547
"2026-09-30 15:27:20",6935207,35051,8,2.584,210.1,17.6,97.6,318.6,251.5,2.945,3.417,"NAN",17.78,"NAN",86.71992,23.80547
"2026-09-30 15:27:25",6935208,35051,8,2.751,214.1,17.6,97.7,318.9,255.2,2.952,3.417,"NAN",17.78,"NAN",88.42032,23.80547
"2026-09-30 15:27:30",6935209,35051,8,2.751,214.3,17.65,97.7,318.4,255.9,2.952,3.417,"NAN",17.78,"NAN",88.42032,23.80547
"2026-09-30 15:27:35",6935210,35051,8,2.417,210.2,17.65,97.7,319.1,251.1,2.938,3.417,"NAN",17.78,"NAN",88.42032,23.80547
"2026-09-30 15:27:40",6935211,35051,8,3.084,211.5,17.65,97.7,318.7,252.8,2.952,3.417,"NAN",17.78,"NAN",91.8211,27.20625
"2026-09-30 15:27:45",6935212,35051,8,2.584,209.9,17.65,97.7,318,251.9,2.938,3.417,"NAN",17.78,"NAN",91.8211,27.20625
"2026-09-30 15:27:50",6935213,35051,8,2.751,222.5,17.7,97.7,319.1,263.4,2.938,3.417,"NAN",17.78,"NAN",95.22188,27.20625
"2026-09-30 15:27:55",6935214,35051,8,2.584,218.6,17.7,97.5,318.2,260.4,2.91,3.417,"NAN",17.78,"NAN",95.22188,27.20625
"2026-09-30 15:28:00",6935215,35051,8,2.417,205.5,17.7,97.7,319.8,245.7,2.876,3.417,"NAN",17.78,"NAN",98.62266,27.20625
"2026-09-30 15:28:05",6935216,35051,8,2.417,206.1,17.7,97.7,318,248.1,2.855,3.417,"NAN",17.78,"NAN",98.62266,27.20625
"2026-09-30 15:28:10",6935217,35051,8,3.084,197.7,17.75,97.7,317,240.7,2.855,3.417,"NAN",17.78,"NAN",102.0234,27.20625
"2026-09-30 15:28:15",6935218,35051,8,3.251,204.8,17.75,97.7,318.4,246.4,2.862,3.417,"NAN",17.78,"NAN",102.0234,30.60703
"2026-09-30 15:28:20",6935219,35051,8,3.251,200.8,17.75,97.8,317.5,243.3,2.876,3.417,"NAN",17.78,"NAN",105.4242,30.60703
"2026-09-30 15:28:25",6935220,35051,8,3.251,201.9,17.75,97.8,318,243.9,2.883,3.417,"NAN",17.78,"NAN",105.4242,30.60703
"2026-09-30 15:28:30",6935221,35051,8,3.084,199.9,17.75,97.8,319.3,240.6,2.876,3.417,"NAN",17.78,"NAN",108.825,30.60703
"2026-09-30 15:28:35",6935222,35051,8,3.084,203.5,17.7,97.8,319.4,244.1,2.869,3.417,"NAN",17.78,"NAN",112.2258,30.60703
"2026-09-30 15:28:40",6935223,35051,8,3.084,204.3,17.65,97.7,318.6,245.7,2.862,3.417,"NAN",17.78,"NAN",115.6266,34.00781
"2026-09-30 15:28:45",6935224,35051,8,3.251,199.9,17.7,97.8,317.5,242.4,2.855,3.417,"NAN",17.78,"NAN",119.0274,34.00781
"2026-09-30 15:28:50",6935225,35051,8,2.751,204,17.65,97.7,318,246,2.827,3.251,"NAN",17.78,"NAN",119.0274,34.00781
"2026-09-30 15:28:55",6935226,35051,8,3.084,207.4,17.65,97.7,318.2,249.2,2.82,3.251,"NAN",17.78,"NAN",122.4281,34.00781
"2026-09-30 15:29:00",6935227,35051,8,2.917,208.2,17.6,97.7,318,250.2,2.813,3.251,"NAN",17.78,"NAN",122.4281,34.00781
"2026-09-30 15:29:05",6935228,35051,8,2.25,208.6,17.65,97.7,318.6,250,2.799,3.251,"NAN",17.78,"NAN",125.8289,37.4086
"2026-09-30 15:29:10",6935229,35051,8,2.417,198.3,17.65,97.8,319.1,239.2,2.806,3.251,"NAN",17.78,"NAN",125.8289,34.00781
"2026-09-30 15:29:15",6935230,35051,8,2.417,205.4,17.65,97.8,318.7,246.7,2.813,3.251,"NAN",17.78,"NAN",125.8289,34.00781
"2026-09-30 15:29:20",6935231,35051,8,3.084,203.4,17.65,97.8,318.6,244.8,2.834,3.251,"NAN",17.78,"NAN",129.2297,34.00781
"2026-09-30 15:29:25",6935232,35051,8,2.751,207.3,17.7,97.8,319.4,247.9,2.834,3.251,"NAN",17.78,"NAN",129.2297,34.00781
"2026-09-30 15:29:30",6935233,35051,8,2.584,202,17.7,97.9,319.1,242.9,2.827,3.251,"NAN",17.78,"NAN",132.6305,37.4086
"2026-09-30 15:29:35",6935234,35051,8,2.584,202.3,17.7,97.9,319.4,242.9,2.834,3.251,"NAN",17.78,"NAN",132.6305,37.4086
"2026-09-30 15:29:40",6935235,35051,8,2.584,212.8,17.7,97.9,319.4,253.4,2.813,3.251,"NAN",17.78,"NAN",130.9301,37.4086
"2026-09-30 15:29:45",6935236,35051,8,2.751,204.8,17.7,97.9,320.3,244.5,2.82,3.251,"NAN",17.78,"NAN",129.2297,34.00781
"2026-09-30 15:29:50",6935237,35051,8,2.417,205.5,17.7,97.9,320.3,245.2,2.806,3.251,"NAN",17.78,"NAN",129.2297,34.00781
"2026-09-30 15:29:55",6935238,35051,8,2.25,203.9,17.7,97.8,318.9,245,2.792,3.251,"NAN",17.78,"NAN",125.8289,34.00781
"2026-09-30 15:30:00",6935239,35051,8,2.751,208.2,17.65,97.9,320.3,247.9,2.806,3.251,"NAN",17.78,"NAN",122.4281,34.00781
"2026-09-30 15:30:05",6935240,35051,8,2.584,205.2,17.65,97.9,320,245.2,2.813,3.251,"NAN",17.78,"NAN",122.4281,30.60703
"2026-09-30 15:30:10",6935241,35051,8,3.084,200.1,17.65,97.9,319.4,240.7,2.813,3.251,"NAN",17.78,"NAN",122.4281,34.00781
"2026-09-30 15:30:15",6935242,35051,8,3.084,203.4,17.7,97.8,319.3,244.1,2.806,3.251,"NAN",17.78,"NAN",122.4281,34.00781
"2026-09-30 15:30:20",6935243,35051,8,3.084,207.4,17.65,97.8,319.6,247.8,2.799,3.251,"NAN",17.78,"NAN",122.4281,34.00781
"2026-09-30 15:30:25",6935244,35051,8,3.251,210.4,17.65,97.8,318.7,251.7,2.799,3.251,"NAN",17.78,"NAN",125.8289,34.00781
"2026-09-30 15:30:30",6935245,35051,8,3.417,206.1,17.65,97.8,318.2,247.9,2.813,3.417,"NAN",17.78,"NAN",125.8289,37.4086
"2026-09-30 15:30:35",6935246,35051,8,2.917,209.3,17.7,97.9,319.1,250.2,2.806,3.417,"NAN",17.78,"NAN",129.2297,37.4086
"2026-09-30 15:30:40",6935247,35051,8,3.084,209.1,17.65,97.8,318.4,250.7,2.806,3.417,"NAN",17.78,"NAN",132.6305,37.4086
"2026-09-30 15:30:45",6935248,35051,8,3.417,211.2,17.65,97.8,318.7,252.5,2.813,3.417,"NAN",17.78,"NAN",136.0312,40.80938
"2026-09-30 15:30:50",6935249,35051,8,2.917,212.6,17.65,97.8,319.6,253,2.82,3.417,"NAN",17.78,"NAN",136.0312,40.80938
"2026-09-30 15:30:55",6935250,35051,8,3.417,203.4,17.7,97.9,317.7,245.7,2.834,3.417,"NAN",17.78,"NAN",139.432,40.80938
"2026-09-30 15:31:00",6935251,35051,8,3.584,212.6,17.7,98,318.6,254,2.862,3.584,"NAN",17.78,"NAN",141.1324,40.80938
"2026-09-30 15:31:05",6935252,35051,8,3.584,208.2,17.7,97.9,318.4,249.8,2.917,3.584,"NAN",17.78,"NAN",142.8328,40.80938
"2026-09-30 15:31:10",6935253,35051,8,3.251,211.2,17.7,97.9,319.1,252.1,2.952,3.584,"NAN",17.78,"NAN",146.2336,44.21016
"2026-09-30 15:31:15",6935254,35051,8,2.917,207.3,17.7,97.9,317.3,250,2.973,3.584,"NAN",17.78,"NAN",149.6344,44.21016
"2026-09-30 15:31:20",6935255,35051,8,3.084,209.1,17.7,97.9,318,251.1,2.973,3.584,"NAN",17.78,"NAN",153.0352,44.21016
"2026-09-30 15:31:25",6935256,35051,8,3.417,211.4,17.7,98,318,253.4,3.001,3.584,"NAN",17.78,"NAN",159.8367,47.61094
"2026-09-30 15:31:30",6935257,35051,8,3.417,208.7,17.65,98,317.5,251.2,3.035,3.584,"NAN",17.78,"NAN",168.3387,51.01172
"2026-09-30 15:31:35",6935258,35051,8,3.417,209.6,17.65,97.9,318.4,251.2,3.07,3.584,"NAN",17.78,"NAN",176.8406,51.01172
"2026-09-30 15:31:40",6935259,35051,8,2.917,207.8,17.6,97.9,318.4,249.4,3.084,3.584,"NAN",17.78,"NAN",181.9418,54.4125
"2026-09-30 15:31:45",6935260,35051,8,2.917,201.8,17.6,97.9,317.2,244.6,3.091,3.584,"NAN",17.78,"NAN",187.043,54.4125
"2026-09-30 15:31:50",6935261,35051,8,2.584,205,17.6,97.9,317.7,247.3,3.098,3.584,"NAN",17.78,"NAN",190.4438,54.4125
"2026-09-30 15:31:55",6935262,35051,8,2.417,201.9,17.6,97.9,318.6,243.3,3.105,3.584,"NAN",17.78,"NAN",190.4438,54.4125
"2026-09-30 15:32:00",6935263,35051,8,2.584,211,17.55,97.9,317,254,3.098,3.584,"NAN",17.78,"NAN",190.4438,54.4125
"2026-09-30 15:32:05",6935264,35051,8,2.751,205.1,17.6,97.9,316.6,248.5,3.105,3.584,"NAN",17.78,"NAN",187.043,54.4125
"2026-09-30 15:32:10",6935265,35051,8,2.751,204.4,17.55,97.9,320.3,244.1,3.091,3.584,"NAN",17.78,"NAN",187.043,54.4125
"2026-09-30 15:32:15",6935266,35051,8,2.751,203.7,17.55,97.9,318.2,245.5,3.077,3.584,"NAN",17.78,"NAN",187.043,54.4125
"2026-09-30 15:32:20",6935267,35051,8,2.417,201.6,17.6,97.9,318.7,242.9,3.049,3.584,"NAN",17.78,"NAN",187.043,54.4125
"2026-09-30 15:32:25",6935268,35051,8,2.584,204,17.55,97.9,318,246,3.021,3.584,"NAN",17.78,"NAN",187.043,54.4125
"2026-09-30 15:32:30",6935269,35051,8,2.751,207.2,17.55,97.9,318.9,248.3,2.994,3.584,"NAN",17.78,"NAN",187.043,54.4125
"2026-09-30 15:32:35",6935270,35051,8,2.584,212.1,17.55,97.9,319.1,253,2.98,3.584,"NAN",17.78,"NAN",187.043,54.4125
"2026-09-30 15:32:40",6935271,35051,8,2.584,200.1,17.6,97.9,319.4,240.7,2.959,3.584,"NAN",17.78,"NAN",187.043,54.4125
"2026-09-30 15:32:45",6935272,35051,8,2.751,191,17.55,97.9,319.1,231.9,2.931,3.584,"NAN",17.78,"NAN",187.043,54.4125
"2026-09-30 15:32:50",6935273,35051,8,2.584,199.5,17.6,97.9,319.3,240.2,2.917,3.584,"NAN",17.78,"NAN",183.6422,54.4125
"2026-09-30 15:32:55",6935274,35051,8,2.751,204.8,17.6,97.9,318.4,246.4,2.889,3.584,"NAN",17.78,"NAN",180.2414,51.01172
"2026-09-30 15:33:00",6935275,35051,8,2.584,208.7,17.6,98,318.9,249.8,2.848,3.584,"NAN",17.78,"NAN",176.8406,51.01172
"2026-09-30 15:33:05",6935276,35051,8,2.25,210.8,17.65,98,318.2,252.6,2.792,3.417,"NAN",17.78,"NAN",173.4398,47.61094
"2026-09-30 15:33:10",6935277,35051,8,2.751,221.3,17.65,97.9,318.2,263.1,2.771,3.417,"NAN",17.78,"NAN",170.0391,47.61094
"2026-09-30 15:33:15",6935278,35051,8,2.584,215.4,17.65,97.9,318.9,256.5,2.757,3.417,"NAN",17.78,"NAN",166.6383,44.21016
"2026-09-30 15:33:20",6935279,35051,8,2.417,210.3,17.65,97.9,319.6,250.7,2.73,3.417,"NAN",17.78,"NAN",163.2375,47.61094
"2026-09-30 15:33:25",6935280,35051,8,2.084,208.7,17.7,97.9,319.8,248.9,2.674,3.417,"NAN",17.78,"NAN",163.2375,47.61094
"2026-09-30 15:33:30",6935281,35051,8,2.584,212.1,17.7,98,319.6,252.5,2.639,3.417,"NAN",17.78,"NAN",163.2375,45.91055
"2026-09-30 15:33:35",6935282,35051,8,2.584,211.1,17.7,98,320,251.1,2.605,2.917,"NAN",17.78,"NAN",163.2375,47.61094
"2026-09-30 15:33:40",6935283,35051,8,2.584,209.7,17.65,98,319.6,250.1,2.591,2.917,"NAN",17.78,"NAN",163.2375,47.61094
"2026-09-30 15:33:45",6935284,35051,8,2.751,201.5,17.6,98,319.6,241.9,2.584,2.751,"NAN",17.78,"NAN",163.2375,47.61094
"2026-09-30 15:33:50",6935285,35051,8,2.417,203.9,17.6,98,320,243.9,2.577,2.751,"NAN",17.78,"NAN",163.2375,47.61094
"2026-09-30 15:33:55",6935286,35051,8,2.25,208.6,17.6,98,318.9,249.7,2.57,2.751,"NAN",17.78,"NAN",163.2375,47.61094
"2026-09-30 15:34:00",6935287,35051,8,2.25,212.6,17.6,98,320.3,252.3,2.556,2.751,"NAN",17.78,"NAN",159.8367,47.61094
"2026-09-30 15:34:05",6935288,35051,8,2.25,207.6,17.65,98,319.8,247.8,2.535,2.751,"NAN",17.78,"NAN",156.4359,47.61094
"2026-09-30 15:34:10",6935289,35051,8,2.417,208.9,17.65,98,320.3,248.6,2.521,2.751,"NAN",17.78,"NAN",153.0352,44.21016
"2026-09-30 15:34:15",6935290,35051,8,2.417,209.2,17.7,98,319.8,249.4,2.507,2.751,"NAN",17.78,"NAN",146.2336,44.21016
"2026-09-30 15:34:20",6935291,35051,8,2.584,208.8,17.65,98,320,248.8,2.514,2.751,"NAN",17.78,"NAN",139.432,40.80938
"2026-09-30 15:34:25",6935292,35051,8,2.084,208.8,17.75,98.1,320,248.8,2.494,2.751,"NAN",17.79,"NAN",136.0312,37.4086
"2026-09-30 15:34:30",6935293,35051,8,2.417,213.2,17.7,98.2,320.1,253.1,2.48,2.751,"NAN",17.8,"NAN",129.2297,37.4086
"2026-09-30 15:34:35",6935294,35051,8,2.584,209.9,17.75,98.2,319.4,250.5,2.48,2.751,"NAN",17.8,"NAN",125.8289,34.00781
"2026-09-30 15:34:40",6935295,35051,8,2.751,210.3,17.75,98,320.5,249.8,2.487,2.751,"NAN",17.8,"NAN",122.4281,34.00781
"2026-09-30 15:34:45",6935296,35051,8,2.417,208.4,17.8,98.2,318.9,249.5,2.473,2.751,"NAN",17.8,"NAN",117.327,30.60703
"2026-09-30 15:34:50",6935297,35051,8,1.75,220.9,17.7,98.2,320.5,260.4,2.438,2.751,"NAN",17.8,"NAN",112.2258,30.60703
"2026-09-30 15:34:55",6935298,35051,8,1.917,212.6,17.7,98.1,320.3,252.3,2.403,2.751,"NAN",17.8,"NAN",110.5254,30.60703
"2026-09-30 15:35:00",6935299,35051,8,2.584,208.6,17.75,98.1,320.3,248.3,2.403,2.751,"NAN",17.8,"NAN",108.825,27.20625
"2026-09-30 15:35:05",6935300,35051,8,2.751,210.5,17.75,98.2,321.2,249.3,2.424,2.751,"NAN",17.8,"NAN",105.4242,27.20625
"2026-09-30 15:35:10",6935301,35051,8,2.584,204,17.75,98.2,320.3,243.7,2.417,2.751,"NAN",17.8,"NAN",102.0234,27.20625
"2026-09-30 15:35:15",6935302,35051,8,3.084,202.9,17.7,98.2,319.1,243.8,2.438,3.084,"NAN",17.8,"NAN",98.62266,27.20625
"2026-09-30 15:35:20",6935303,35051,8,2.917,207.8,17.7,98.2,320,247.8,2.459,3.084,"NAN",17.8,"NAN",95.22188,27.20625
"2026-09-30 15:35:25",6935304,35051,8,2.417,205.8,17.7,98.2,318.6,247.2,2.473,3.084,"NAN",17.8,"NAN",95.22188,23.80547
"2026-09-30 15:35:30",6935305,35051,8,2.25,208.6,17.65,98.2,320,248.6,2.459,3.084,"NAN",17.8,"NAN",91.8211,27.20625
"2026-09-30 15:35:35",6935306,35051,8,2.25,204,17.65,98.3,318.2,245.8,2.445,3.084,"NAN",17.8,"NAN",91.8211,23.80547
"2026-09-30 15:35:40",6935307,35051,8,2.584,208,17.65,98.2,320.8,247.2,2.445,3.084,"NAN",17.8,"NAN",91.8211,25.50586
"2026-09-30 15:35:45",6935308,35051,8,2.751,199.1,17.6,98.2,318.4,240.7,2.445,3.084,"NAN",17.8,"NAN",91.8211,23.80547
"2026-09-30 15:35:50",6935309,35051,8,2.751,208.4,17.6,98.2,320.3,248.1,2.459,3.084,"NAN",17.8,"NAN",90.1207,23.80547
"2026-09-30 15:35:55",6935310,35051,8,2.584,200.1,17.6,98.1,318.9,241.2,2.473,3.084,"NAN",17.78,"NAN",88.42032,23.80547
"2026-09-30 15:36:00",6935311,35051,8,2.917,210.6,17.6,98.2,321,249.6,2.501,3.084,"NAN",17.78,"NAN",88.42032,27.20625
"2026-09-30 15:36:05",6935312,35051,8,2.751,199.5,17.6,98.2,318.4,241.1,2.521,3.084,"NAN",17.78,"NAN",88.42032,23.80547
"2026-09-30 15:36:10",6935313,35051,8,2.584,201,17.6,98.2,320.8,240.2,2.528,3.084,"NAN",17.78,"NAN",86.71992,23.80547
"2026-09-30 15:36:15",6935314,35051,8,2.417,205.4,17.6,98.2,317.5,247.9,2.528,3.084,"NAN",17.78,"NAN",85.01953,20.40469
"2026-09-30 15:36:20",6935315,35051,8,2.084,215.5,17.6,98.2,321.5,254,2.507,3.084,"NAN",17.78,"NAN",81.61875,22.10508
"2026-09-30 15:36:25",6935316,35051,8,2.417,225.2,17.6,98,319.8,265.4,2.521,3.084,"NAN",17.78,"NAN",78.21797,20.40469
"2026-09-30 15:36:30",6935317,35051,8,2.417,215.6,17.7,98.2,318.7,256.9,2.521,3.084,"NAN",17.78,"NAN",78.21797,20.40469
"2026-09-30 15:36:35",6935318,35051,8,2.584,222.6,17.65,98.2,320.5,262.1,2.521,3.084,"NAN",17.78,"NAN",74.81719,20.40469
"2026-09-30 15:36:40",6935319,35051,8,2.751,220.3,17.7,98.2,319.8,260.5,2.521,3.084,"NAN",17.78,"NAN",71.41641,17.00391
"2026-09-30 15:36:45",6935320,35051,8,2.751,214.5,17.7,98.2,320.3,254.2,2.535,3.084,"NAN",17.78,"NAN",71.41641,17.00391
"2026-09-30 15:36:50",6935321,35051,8,2.751,222.2,17.7,98.2,319.4,262.8,2.577,3.084,"NAN",17.78,"NAN",71.41641,17.00391
"2026-09-30 15:36:55",6935322,35051,8,2.751,224.6,17.7,98.2,319.4,265.2,2.612,3.084,"NAN",17.78,"NAN",71.41641,17.00391
"2026-09-30 15:37:00",6935323,35051,8,3.084,222.4,17.65,98.2,317.5,264.9,2.632,3.084,"NAN",17.78,"NAN",71.41641,17.00391
"2026-09-30 15:37:05",6935324,35051,8,2.751,222.6,17.65,98.2,319.6,263,2.632,3.084,"NAN",17.78,"NAN",74.81719,20.40469
"2026-09-30 15:37:10",6935325,35051,8,2.584,222.7,17.65,98.2,319.1,263.6,2.632,3.084,"NAN",17.78,"NAN",74.81719,20.40469
"2026-09-30 15:37:15",6935326,35051,8,2.417,223.4,17.6,98.2,319.6,263.8,2.605,3.084,"NAN",17.78,"NAN",74.81719,20.40469
"2026-09-30 15:37:20",6935327,35051,8,2.25,214.6,17.6,98.2,317.5,257.1,2.577,3.084,"NAN",17.78,"NAN",78.21797,20.40469
"2026-09-30 15:37:25",6935328,35051,8,2.417,211.9,17.6,98.3,318.9,253,2.577,3.084,"NAN",17.78,"NAN",78.21797,20.40469
"2026-09-30 15:37:30",6935329,35051,8,2.417,211.2,17.6,98.3,320,251.2,2.584,3.084,"NAN",17.78,"NAN",81.61875,20.40469
"2026-09-30 15:37:35",6935330,35051,8,2.084,219.5,17.6,98.2,319.8,259.7,2.577,3.084,"NAN",17.78,"NAN",81.61875,23.80547
"2026-09-30 15:37:40",6935331,35051,8,2.084,220.8,17.6,98.2,321,259.8,2.556,3.084,"NAN",17.78,"NAN",85.01953,23.80547
"2026-09-30 15:37:45",6935332,35051,8,1.917,213.7,17.6,98.2,320.8,252.9,2.521,3.084,"NAN",17.78,"NAN",88.42032,23.80547
"2026-09-30 15:37:50",6935333,35051,8,2.417,201.2,17.6,98.2,320.1,241.1,2.507,3.084,"NAN",17.78,"NAN",91.8211,23.80547
"2026-09-30 15:37:55",6935334,35051,8,2.751,200.7,17.65,98.2,318,242.7,2.514,3.084,"NAN",17.78,"NAN",95.22188,27.20625
"2026-09-30 15:38:00",6935335,35051,8,2.584,208.4,17.65,98.3,319.4,249,2.501,3.084,"NAN",17.78,"NAN",102.0234,27.20625
"2026-09-30 15:38:05",6935336,35051,8,2.25,210.8,17.65,98.3,318,252.8,2.48,3.084,"NAN",17.78,"NAN",105.4242,27.20625
"2026-09-30 15:38:10",6935337,35051,8,2.584,219.9,17.7,98.3,318.7,261.2,2.48,3.084,"NAN",17.78,"NAN",112.2258,30.60703
"2026-09-30 15:38:15",6935338,35051,8,2.084,220,17.75,98.3,321.2,258.8,2.466,3.084,"NAN",17.78,"NAN",115.6266,30.60703
"2026-09-30 15:38:20",6935339,35051,8,2.084,210.6,17.7,98.3,319.4,251.2,2.466,3.084,"NAN",17.78,"NAN",122.4281,34.00781
"2026-09-30 15:38:25",6935340,35051,8,2.417,216.3,17.75,98.3,320.5,255.8,2.466,3.084,"NAN",17.78,"NAN",129.2297,34.00781
"2026-09-30 15:38:30",6935341,35051,8,2.25,228.1,17.8,98.3,319.8,268.3,2.459,3.084,"NAN",17.78,"NAN",132.6305,37.4086
"2026-09-30 15:38:35",6935342,35051,8,1.917,226.4,17.8,98.4,319.8,266.6,2.431,3.084,"NAN",17.79,"NAN",139.432,37.4086
"2026-09-30 15:38:40",6935343,35051,8,2.417,216.8,17.75,98.4,319.4,257.4,2.417,3.084,"NAN",17.8,"NAN",149.6344,37.4086
"2026-09-30 15:38:45",6935344,35051,8,3.084,216.9,17.75,98.4,319.1,257.8,2.431,3.084,"NAN",17.8,"NAN",156.4359,40.80938
"2026-09-30 15:38:50",6935345,35051,8,2.751,224.5,17.75,98.4,319.6,264.9,2.431,3.084,"NAN",17.8,"NAN",163.2375,44.21016
"2026-09-30 15:38:55",6935346,35051,8,2.584,220,17.75,98.3,319.1,260.9,2.424,3.084,"NAN",17.8,"NAN",173.4398,47.61094
"2026-09-30 15:39:00",6935347,35051,8,3.084,222.6,17.7,98.3,320.5,262.1,2.424,3.084,"NAN",17.8,"NAN",180.2414,51.01172
"2026-09-30 15:39:05",6935348,35051,8,2.917,221.4,17.7,98.3,319.8,261.6,2.431,3.084,"NAN",17.8,"NAN",185.3426,54.4125
"2026-09-30 15:39:10",6935349,35051,8,3.084,226.1,17.7,98.4,320.5,265.6,2.452,3.084,"NAN",17.8,"NAN",190.4438,56.11289
"2026-09-30 15:39:15",6935350,35051,8,3.251,223.6,17.7,98.4,319.8,263.8,2.487,3.251,"NAN",17.8,"NAN",193.8445,57.81328
"2026-09-30 15:39:20",6935351,35051,8,3.251,218.7,17.7,98.4,318.2,260.5,2.528,3.251,"NAN",17.8,"NAN",197.2453,57.81328
"2026-09-30 15:39:25",6935352,35051,8,3.251,213.7,17.75,98.4,319.3,254.4,2.563,3.251,"NAN",17.8,"NAN",204.0469,57.81328
"2026-09-30 15:39:30",6935353,35051,8,2.917,209.2,17.75,98.3,318.9,250.3,2.584,3.251,"NAN",17.8,"NAN",207.4477,61.21407
"2026-09-30 15:39:35",6935354,35051,8,3.084,212,17.75,98.4,318.4,253.6,2.626,3.251,"NAN",17.8,"NAN",214.2492,64.61485
"2026-09-30 15:39:40",6935355,35051,8,2.417,214.9,17.75,98.4,318.9,256,2.639,3.251,"NAN",17.8,"NAN",217.65,62.91446
"2026-09-30 15:39:45",6935356,35051,8,2.417,201.7,17.75,98.4,319.1,242.6,2.66,3.251,"NAN",17.8,"NAN",222.7512,64.61485
"2026-09-30 15:39:50",6935357,35051,8,2.751,202.9,17.7,98.4,319.1,243.8,2.674,3.251,"NAN",17.8,"NAN",227.8524,68.01562
"2026-09-30 15:39:55",6935358,35051,8,2.751,208.5,17.75,98.4,319.1,249.4,2.674,3.251,"NAN",17.81,"NAN",227.8524,68.01562
"2026-09-30 15:40:00",6935359,35051,8,2.751,215.5,17.8,98.4,319.1,256.4,2.681,3.251,"NAN",17.81,"NAN",227.8524,68.01562
"2026-09-30 15:40:05",6935360,35051,8,2.584,217.9,17.75,98.5,318.9,259,2.695,3.251,"NAN",17.81,"NAN",227.8524,64.61485
"2026-09-30 15:40:10",6935361,35051,8,2.917,230.1,17.75,98.5,318.4,271.7,2.709,3.251,"NAN",17.83,"NAN",224.4516,64.61485
"2026-09-30 15:40:15",6935362,35051,8,3.084,218.8,17.8,98.4,319.1,259.7,2.751,3.251,"NAN",17.83,"NAN",224.4516,68.01562
"2026-09-30 15:40:20",6935363,35051,8,2.751,212,17.8,98.3,317.7,254.3,2.778,3.251,"NAN",17.83,"NAN",221.0508,64.61485
"2026-09-30 15:40:25",6935364,35051,8,2.751,217,17.75,98.4,320,257,2.792,3.251,"NAN",17.83,"NAN",221.0508,64.61485
"2026-09-30 15:40:30",6935365,35051,8,2.917,206.7,17.7,98.4,318.2,248.5,2.82,3.251,"NAN",17.83,"NAN",221.0508,61.21407
"2026-09-30 15:40:35",6935366,35051,8,3.084,216.7,17.7,98.4,318.9,257.8,2.869,3.251,"NAN",17.83,"NAN",217.65,64.61485
"2026-09-30 15:40:40",6935367,35051,8,2.584,228.6,17.75,98.4,319.4,269.2,2.876,3.251,"NAN",17.83,"NAN",217.65,64.61485
"2026-09-30 15:40:45",6935368,35051,8,3.251,231.5,17.7,98.5,317,274.5,2.883,3.251,"NAN",17.83,"NAN",214.2492,61.21407
"2026-09-30 15:40:50",6935369,35051,8,3.417,224.1,17.75,98.4,319.1,265,2.91,3.417,"NAN",17.83,"NAN",214.2492,64.61485
"2026-09-30 15:40:55",6935370,35051,8,3.417,212.1,17.75,98.4,318.6,253.5,2.945,3.417,"NAN",17.83,"NAN",214.2492,61.21407
"2026-09-30 15:41:00",6935371,35051,8,2.917,215.1,17.7,98.4,318.7,256.4,2.938,3.417,"NAN",17.83,"NAN",217.65,64.61485
"2026-09-30 15:41:05",6935372,35051,8,2.751,204.4,17.7,98.4,318.7,245.7,2.931,3.417,"NAN",17.83,"NAN",221.0508,64.61485
"2026-09-30 15:41:10",6935373,35051,8,2.917,210,17.75,98.4,318.2,251.8,2.924,3.417,"NAN",17.83,"NAN",224.4516,68.01562
"2026-09-30 15:41:15",6935374,35051,8,2.417,199.8,17.75,98.5,318.4,241.4,2.889,3.417,"NAN",17.84,"NAN",231.2531,68.01562
"2026-09-30 15:41:20",6935375,35051,8,2.917,209.2,17.75,98.5,318.9,250.3,2.876,3.417,"NAN",17.84,"NAN",236.3543,74.81719
"2026-09-30 15:41:25",6935376,35051,8,2.917,209,17.7,98.5,318.2,250.8,2.862,3.417,"NAN",17.84,"NAN",244.8563,71.41641
"2026-09-30 15:41:30",6935377,35051,8,2.917,211.1,17.75,98.5,318.6,252.5,2.862,3.417,"NAN",17.84,"NAN",251.6578,81.61875
"2026-09-30 15:41:35",6935378,35051,8,2.751,206.9,17.7,98.5,319.6,247.3,2.848,3.417,"NAN",17.84,"NAN",258.4594,78.21797
"2026-09-30 15:41:40",6935379,35051,8,2.917,200.8,17.7,98.5,317,243.8,2.869,3.417,"NAN",17.85,"NAN",265.261,81.61875
"2026-09-30 15:41:45",6935380,35051,8,2.584,204.8,17.7,98.5,319.6,245.2,2.876,3.417,"NAN",17.85,"NAN",268.6617,81.61875
"2026-09-30 15:41:50",6935381,35051,8,2.25,220.5,17.7,98.5,317.7,262.8,2.855,3.417,"NAN",17.85,"NAN",268.6617,81.61875
"2026-09-30 15:41:55",6935382,35051,8,2.584,217.3,17.75,98.5,318.7,258.6,2.848,3.417,"NAN",17.85,"NAN",270.3621,81.61875
"2026-09-30 15:42:00",6935383,35051,8,2.584,215.6,17.75,98.5,319.4,256.2,2.841,3.417,"NAN",17.85,"NAN",268.6617,78.21797
"2026-09-30 15:42:05",6935384,35051,8,2.584,217.2,17.75,98.5,319.6,257.6,2.841,3.417,"NAN",17.85,"NAN",268.6617,81.61875
"2026-09-30 15:42:10",6935385,35051,8,2.584,219.3,17.75,98.4,319.1,260.2,2.827,3.417,"NAN",17.85,"NAN",265.261,79.91837
"2026-09-30 15:42:15",6935386,35051,8,2.584,217.8,17.7,98.4,320.7,257.1,2.806,3.417,"NAN",17.85,"NAN",261.8602,78.21797
"2026-09-30 15:42:20",6935387,35051,8,2.417,224.8,17.7,98.4,318.9,265.9,2.792,3.417,"NAN",17.85,"NAN",258.4594,74.81719
"2026-09-30 15:42:25",6935388,35051,8,2.417,224,17.7,98.5,319.3,264.7,2.778,3.417,"NAN",17.85,"NAN",255.0586,78.21797
"2026-09-30 15:42:30",6935389,35051,8,2.917,229.4,17.7,98.5,318.9,270.5,2.778,3.417,"NAN",17.85,"NAN",251.6578,74.81719
"2026-09-30 15:42:35",6935390,35051,8,2.917,228.1,17.7,98.5,318.9,269.2,2.771,3.417,"NAN",17.85,"NAN",248.257,74.81719
"2026-09-30 15:42:40",6935391,35051,8,2.751,233.6,17.7,98.4,318.2,275.4,2.778,3.417,"NAN",17.85,"NAN",248.257,74.81719
"2026-09-30 15:42:45",6935392,35051,8,2.751,223,17.75,98.4,318.7,264.3,2.757,3.417,"NAN",17.85,"NAN",244.8563,71.41641
"2026-09-30 15:42:50",6935393,35051,8,2.751,235.8,17.75,98.4,320.1,275.7,2.73,3.417,"NAN",17.85,"NAN",241.4555,71.41641
"2026-09-30 15:42:55",6935394,35051,8,3.084,223.9,17.7,98.5,317.9,266,2.716,3.084,"NAN",17.85,"NAN",238.0547,68.01562
"2026-09-30 15:43:00",6935395,35051,8,3.417,221.5,17.7,98.4,318.7,262.8,2.737,3.417,"NAN",17.88,"NAN",238.0547,68.01562
"2026-09-30 15:43:05",6935396,35051,8,3.084,218.4,17.75,98.5,318.4,260,2.751,3.417,"NAN",17.88,"NAN",234.6539,68.01562
"2026-09-30 15:43:10",6935397,35051,8,3.417,222.4,17.7,98.5,317,265.4,2.771,3.417,"NAN",17.88,"NAN",231.2531,68.01562
"2026-09-30 15:43:15",6935398,35051,8,3.084,225.3,17.7,98.5,318.9,266.4,2.799,3.417,"NAN",17.88,"NAN",231.2531,71.41641
"2026-09-30 15:43:20",6935399,35051,8,2.751,234.3,17.7,98.5,318.2,276.1,2.792,3.417,"NAN",17.88,"NAN",227.8524,68.01562
"2026-09-30 15:43:25",6935400,35051,8,2.917,231.1,17.7,98.4,317.9,273.2,2.792,3.417,"NAN",17.87,"NAN",224.4516,68.01562
"2026-09-30 15:43:30",6935401,35051,8,3.417,219.9,17.75,98.5,318,261.9,2.813,3.417,"NAN",17.88,"NAN",224.4516,64.61485
"2026-09-30 15:43:35",6935402,35051,8,3.251,225.4,17.7,98.5,317.5,267.9,2.834,3.417,"NAN",17.88,"NAN",221.0508,68.01562
"2026-09-30 15:43:40",6935403,35051,8,3.084,226.6,17.7,98.5,315.6,271,2.841,3.417,"NAN",17.88,"NAN",221.0508,64.61485
"2026-09-30 15:43:45",6935404,35051,8,3.251,224.9,17.7,98.4,317.3,267.6,2.869,3.417,"NAN",17.88,"NAN",221.0508,64.61485
"2026-09-30 15:43:50",6935405,35051,8,3.251,219.5,17.7,98.4,316.1,263.4,2.91,3.417,"NAN",17.88,"NAN",221.0508,61.21407
"2026-09-30 15:43:55",6935406,35051,8,3.251,228.5,17.7,98.4,316.8,271.7,2.938,3.417,"NAN",17.88,"NAN",221.0508,64.61485
"2026-09-30 15:44:00",6935407,35051,8,3.584,226.2,17.7,98.4,315.9,270.3,2.98,3.584,"NAN",17.88,"NAN",221.0508,64.61485
"2026-09-30 15:44:05",6935408,35051,8,3.584,224.7,17.7,98.5,316.3,268.4,3.021,3.584,"NAN",17.88,"NAN",221.0508,66.31524
"2026-09-30 15:44:10",6935409,35051,8,3.584,223.7,17.75,98.5,316.8,266.9,3.063,3.584,"NAN",17.88,"NAN",221.0508,64.61485
"2026-09-30 15:44:15",6935410,35051,8,3.417,226.3,17.7,98.5,316.3,270,3.098,3.584,"NAN",17.88,"NAN",221.0508,64.61485
"2026-09-30 15:44:20",6935411,35051,8,3.417,224.3,17.65,98.5,316.8,267.5,3.14,3.584,"NAN",17.87,"NAN",221.0508,64.61485
"2026-09-30 15:44:25",6935412,35051,8,3.251,224.2,17.7,98.5,316.3,267.9,3.174,3.584,"NAN",17.88,"NAN",219.3504,64.61485
"2026-09-30 15:44:30",6935413,35051,8,3.417,223,17.7,98.5,316.8,266.2,3.195,3.584,"NAN",17.88,"NAN",217.65,64.61485
"2026-09-30 15:44:35",6935414,35051,8,3.251,224.2,17.7,98.4,316.1,268.1,3.209,3.584,"NAN",17.88,"NAN",217.65,64.61485
"2026-09-30 15:44:40",6935415,35051,8,3.084,228.2,17.65,98.4,317.2,271,3.223,3.584,"NAN",17.88,"NAN",214.2492,61.21407
"2026-09-30 15:44:45",6935416,35051,8,2.917,233.1,17.65,98.5,317.3,275.8,3.23,3.584,"NAN",17.88,"NAN",214.2492,61.21407
"2026-09-30 15:44:50",6935417,35051,8,2.917,233.4,17.6,98.4,317,276.4,3.237,3.584,"NAN",17.88,"NAN",210.8484,61.21407
"2026-09-30 15:44:55",6935418,35051,8,3.251,229.4,17.65,98.5,316.8,272.6,3.244,3.584,"NAN",17.88,"NAN",210.8484,61.21407
"2026-09-30 15:45:00",6935419,35051,8,3.584,224.4,17.7,98.5,316.3,268.1,3.251,3.584,"NAN",17.88,"NAN",210.8484,61.21407
"2026-09-30 15:45:05",6935420,35051,8,3.917,220.2,17.7,98.5,318.9,261.3,3.285,3.917,"NAN",17.88,"NAN",210.8484,61.21407
"2026-09-30 15:45:10",6935421,35051,8,3.751,220.6,17.7,98.5,316.1,264.5,3.299,3.917,"NAN",17.88,"NAN",207.4477,61.21407
"2026-09-30 15:45:15",6935422,35051,8,3.084,227.6,17.7,98.5,317.3,270.3,3.299,3.917,"NAN",17.88,"NAN",207.4477,61.21407
"2026-09-30 15:45:20",6935423,35051,8,3.751,227.9,17.7,98.5,317,270.9,3.341,3.917,"NAN",17.88,"NAN",207.4477,61.21407
"2026-09-30 15:45:25",6935424,35051,8,3.917,221.5,17.7,98.5,317.5,264,3.383,3.917,"NAN",17.88,"NAN",204.0469,61.21407
"2026-09-30 15:45:30",6935425,35051,8,3.917,218.9,17.7,98.5,315.9,263,3.403,3.917,"NAN",17.88,"NAN",200.6461,57.81328
"2026-09-30 15:45:35",6935426,35051,8,3.751,222.9,17.7,98.5,316.6,266.3,3.424,3.917,"NAN",17.88,"NAN",200.6461,57.81328
"2026-09-30 15:45:40",6935427,35051,8,3.417,220.6,17.7,98.5,316.5,264.1,3.438,3.917,"NAN",17.88,"NAN",197.2453,57.81328
"2026-09-30 15:45:45",6935428,35051,8,3.251,222.4,17.65,98.4,317.5,264.9,3.438,3.917,"NAN",17.88,"NAN",197.2453,54.4125
"2026-09-30 15:45:50",6935429,35051,8,3.584,220.8,17.65,98.5,316.8,264,3.452,3.917,"NAN",17.88,"NAN",193.8445,54.4125
"2026-09-30 15:45:55",6935430,35051,8,3.251,220.3,17.6,98.5,316.6,263.7,3.452,3.917,"NAN",17.88,"NAN",193.8445,54.4125
"2026-09-30 15:46:00",6935431,35051,8,3.584,222.5,17.6,98.5,317.3,265.2,3.452,3.917,"NAN",17.88,"NAN",193.8445,54.4125
"2026-09-30 15:46:05",6935432,35051,8,3.417,220.9,17.6,98.4,316.8,264.1,3.445,3.917,"NAN",17.87,"NAN",190.4438,54.4125
"2026-09-30 15:46:10",6935433,35051,8,2.917,222.1,17.6,98.4,317.2,264.9,3.417,3.917,"NAN",17.88,"NAN",190.4438,56.11289
"2026-09-30 15:46:15",6935434,35051,8,3.251,222.2,17.65,98.5,316.6,265.6,3.41,3.917,"NAN",17.88,"NAN",193.8445,57.81328
"2026-09-30 15:46:20",6935435,35051,8,2.917,217.5,17.6,98.4,317.7,259.8,3.39,3.917,"NAN",17.87,"NAN",193.8445,57.81328
"2026-09-30 15:46:25",6935436,35051,8,2.917,211.8,17.6,98.4,316.6,255.2,3.376,3.917,"NAN",17.88,"NAN",193.8445,57.81328
"2026-09-30 15:46:30",6935437,35051,8,2.917,209.8,17.6,98.5,317.3,252.5,3.355,3.917,"NAN",17.87,"NAN",197.2453,56.11289
"2026-09-30 15:46:35",6935438,35051,8,2.917,216.9,17.6,98.5,318,258.9,3.341,3.917,"NAN",17.87,"NAN",197.2453,57.81328
"2026-09-30 15:46:40",6935439,35051,8,3.584,210,17.6,98.5,319.3,250.7,3.362,3.917,"NAN",17.88,"NAN",200.6461,61.21407
"2026-09-30 15:46:45",6935440,35051,8,3.251,208.9,17.6,98.3,315.9,253,3.376,3.917,"NAN",17.85,"NAN",204.0469,57.81328
"2026-09-30 15:46:50",6935441,35051,8,3.251,214.6,17.6,98.4,318.4,256.2,3.39,3.917,"NAN",17.88,"NAN",207.4477,61.21407
"2026-09-30 15:46:55",6935442,35051,8,3.084,216.1,17.65,98.5,317,259.1,3.383,3.917,"NAN",17.88,"NAN",210.8484,61.21407
"2026-09-30 15:47:00",6935443,35051,8,3.251,220.3,17.6,98.5,317,263.3,3.369,3.917,"NAN",17.88,"NAN",214.2492,61.21407
"2026-09-30 15:47:05",6935444,35051,8,2.917,224.8,17.6,98.4,317.5,267.3,3.327,3.917,"NAN",17.87,"NAN",217.65,64.61485
"2026-09-30 15:47:10",6935445,35051,8,2.917,224.8,17.65,98.5,318.2,266.6,3.292,3.917,"NAN",17.88,"NAN",221.0508,64.61485
"2026-09-30 15:47:15",6935446,35051,8,2.917,219.6,17.6,98.4,316.8,262.8,3.285,3.917,"NAN",17.88,"NAN",224.4516,68.01562
"2026-09-30 15:47:20",6935447,35051,8,3.084,215.6,17.7,98.4,318.4,257.2,3.258,3.917,"NAN",17.88,"NAN",231.2531,68.01562
"2026-09-30 15:47:25",6935448,35051,8,2.751,218.5,17.7,98.4,317.7,260.8,3.209,3.917,"NAN",17.88,"NAN",234.6539,68.01562
"2026-09-30 15:47:30",6935449,35051,8,2.417,215.3,17.65,98.4,318.4,256.9,3.146,3.751,"NAN",17.88,"NAN",238.0547,68.01562
"2026-09-30 15:47:35",6935450,35051,8,2.584,222,17.65,98.4,318,264,3.098,3.584,"NAN",17.88,"NAN",241.4555,71.41641
"2026-09-30 15:47:40",6935451,35051,8,2.751,223.5,17.7,98.5,319.6,263.9,3.07,3.584,"NAN",17.88,"NAN",244.8563,71.41641
"2026-09-30 15:47:45",6935452,35051,8,3.084,220.8,17.7,98.5,317.3,263.5,3.063,3.584,"NAN",17.88,"NAN",248.257,74.81719
"2026-09-30 15:47:50",6935453,35051,8,3.417,209.6,17.7,98.4,318.7,250.9,3.056,3.584,"NAN",17.88,"NAN",253.3582,74.81719
"2026-09-30 15:47:55",6935454,35051,8,2.751,212.4,17.7,98.5,318.4,254,3.035,3.584,"NAN",17.88,"NAN",255.0586,74.81719
"2026-09-30 15:48:00",6935455,35051,8,2.917,224.8,17.7,98.4,317.9,266.9,3.008,3.584,"NAN",17.88,"NAN",256.759,78.21797
"2026-09-30 15:48:05",6935456,35051,8,2.917,217.7,17.75,98.5,316.8,260.9,2.987,3.584,"NAN",17.88,"NAN",255.0586,78.21797
"2026-09-30 15:48:10",6935457,35051,8,3.417,227.9,17.75,98.5,318,269.9,3.008,3.584,"NAN",17.88,"NAN",255.0586,78.21797
"2026-09-30 15:48:15",6935458,35051,8,2.751,220.6,17.75,98.5,318.7,261.9,2.987,3.584,"NAN",17.89,"NAN",251.6578,78.21797
"2026-09-30 15:48:20",6935459,35051,8,3.751,224.6,17.8,98.5,317.7,266.9,3.021,3.751,"NAN",17.89,"NAN",251.6578,74.81719
"2026-09-30 15:48:25",6935460,35051,8,3.584,217.4,17.7,98.5,316.3,261.1,3.049,3.751,"NAN",17.89,"NAN",248.257,74.81719
"2026-09-30 15:48:30",6935461,35051,8,3.751,214.9,17.75,98.5,318.7,256.2,3.084,3.751,"NAN",17.89,"NAN",244.8563,74.81719
"2026-09-30 15:48:35",6935462,35051,8,3.584,225.2,17.75,98.5,317,268.2,3.112,3.751,"NAN",17.88,"NAN",244.8563,71.41641
"2026-09-30 15:48:40",6935463,35051,8,3.417,230.6,17.7,98.5,316.6,274,3.105,3.751,"NAN",17.89,"NAN",241.4555,71.41641
"2026-09-30 15:48:45",6935464,35051,8,2.584,220.1,17.7,98.5,317.7,262.4,3.077,3.751,"NAN",17.89,"NAN",241.4555,69.71602
"2026-09-30 15:48:50",6935465,35051,8,2.417,220.4,17.7,98.5,318.7,261.7,3.042,3.751,"NAN",17.91,"NAN",243.1559,68.01562
"2026-09-30 15:48:55",6935466,35051,8,2.584,224.8,17.7,98.4,317.5,267.3,3.021,3.751,"NAN",17.91,"NAN",244.8563,71.41641
"2026-09-30 15:49:00",6935467,35051,8,2.751,227.5,17.75,98.5,318.7,268.8,3.001,3.751,"NAN",17.91,"NAN",244.8563,71.41641
"2026-09-30 15:49:05",6935468,35051,8,3.417,226.4,17.75,98.5,318,268.4,3.021,3.751,"NAN",17.91,"NAN",246.5567,71.41641
"2026-09-30 15:49:10",6935469,35051,8,3.084,229.4,17.75,98.5,317,272.4,3.028,3.751,"NAN",17.91,"NAN",244.8563,71.41641
"2026-09-30 15:49:15",6935470,35051,8,3.084,229.6,17.7,98.5,317.7,271.9,3.035,3.751,"NAN",17.91,"NAN",244.8563,71.41641
"2026-09-30 15:49:20",6935471,35051,8,2.751,234.8,17.7,98.4,319.3,275.5,3.021,3.751,"NAN",17.91,"NAN",241.4555,71.41641
"2026-09-30 15:49:25",6935472,35051,8,2.751,231.8,17.7,98.5,318.7,273.1,3.021,3.751,"NAN",17.91,"NAN",238.0547,71.41641
"2026-09-30 15:49:30",6935473,35051,8,2.417,226,17.7,98.5,319.1,266.9,3.021,3.751,"NAN",17.91,"NAN",231.2531,68.01562
"2026-09-30 15:49:35",6935474,35051,8,2.751,221.7,17.7,98.5,319.4,262.3,3.028,3.751,"NAN",17.91,"NAN",221.0508,64.61485
"2026-09-30 15:49:40",6935475,35051,8,2.584,221.1,17.7,98.5,318,263.1,3.021,3.751,"NAN",17.91,"NAN",214.2492,61.21407
"2026-09-30 15:49:45",6935476,35051,8,2.751,224.6,17.75,98.5,318.7,265.9,3.008,3.751,"NAN",17.91,"NAN",204.0469,57.81328
"2026-09-30 15:49:50",6935477,35051,8,2.417,239.8,17.75,98.5,318.9,280.9,2.966,3.751,"NAN",17.91,"NAN",197.2453,57.81328
"2026-09-30 15:49:55",6935478,35051,8,2.417,227.2,17.75,98.5,318.4,268.8,2.952,3.751,"NAN",17.91,"NAN",190.4438,54.4125
"2026-09-30 15:50:00",6935479,35051,8,2.751,228.2,17.8,98.5,318.9,269.3,2.945,3.751,"NAN",17.92,"NAN",183.6422,54.4125
"2026-09-30 15:50:05",6935480,35051,8,3.084,222.4,17.8,98.5,318.4,264,2.952,3.751,"NAN",17.93,"NAN",180.2414,51.01172
"2026-09-30 15:50:10",6935481,35051,8,3.251,235.5,17.8,98.5,317.7,277.8,2.945,3.751,"NAN",17.93,"NAN",176.8406,51.01172
"2026-09-30 15:50:15",6935482,35051,8,3.084,233.4,17.75,98.5,318,275.4,2.959,3.751,"NAN",17.93,"NAN",176.8406,51.01172
"2026-09-30 15:50:20",6935483,35051,8,3.751,223.1,17.75,98.5,318.4,264.7,2.959,3.751,"NAN",17.93,"NAN",173.4398,51.01172
"2026-09-30 15:50:25",6935484,35051,8,4.251,219.3,17.8,98.5,317.7,261.6,2.987,4.251,"NAN",17.93,"NAN",173.4398,49.31133
"2026-09-30 15:50:30",6935485,35051,8,3.917,226.5,17.75,98.5,317,269.5,2.994,4.251,"NAN",17.93,"NAN",173.4398,51.01172
"2026-09-30 15:50:35",6935486,35051,8,3.917,228,17.75,98.5,317.7,270.3,3.008,4.251,"NAN",17.93,"NAN",173.4398,51.01172
"2026-09-30 15:50:40",6935487,35051,8,3.584,228.8,17.75,98.5,316.5,272.3,3.014,4.251,"NAN",17.93,"NAN",173.4398,51.01172
"2026-09-30 15:50:45",6935488,35051,8,3.251,232.8,17.7,98.5,316.3,276.5,3.042,4.251,"NAN",17.93,"NAN",173.4398,47.61094
"2026-09-30 15:50:50",6935489,35051,8,3.251,232.2,17.7,98.5,317.7,274.5,3.077,4.251,"NAN",17.92,"NAN",173.4398,51.01172
"2026-09-30 15:50:55",6935490,35051,8,3.251,227.7,17.7,98.5,316.8,270.9,3.105,4.251,"NAN",17.92,"NAN",173.4398,51.01172
"2026-09-30 15:51:00",6935491,35051,8,3.917,229,17.65,98.5,315.4,273.6,3.153,4.251,"NAN",17.93,"NAN",176.8406,51.01172
"2026-09-30 15:51:05",6935492,35051,8,3.417,233,17.7,98.5,316.1,276.9,3.153,4.251,"NAN",17.92,"NAN",180.2414,51.01172
"2026-09-30 15:51:10",6935493,35051,8,3.251,221.7,17.65,98.5,316.3,265.4,3.16,4.251,"NAN",17.93,"NAN",180.2414,51.01172
"2026-09-30 15:51:15",6935494,35051,8,2.751,225.1,17.65,98.5,317.5,267.6,3.146,4.251,"NAN",17.92,"NAN",183.6422,51.01172
"2026-09-30 15:51:20",6935495,35051,8,2.917,214.2,17.6,98.5,317.5,256.7,3.153,4.251,"NAN",17.92,"NAN",187.043,54.4125
"2026-09-30 15:51:25",6935496,35051,8,2.917,234.5,17.65,98.5,317.7,276.8,3.16,4.251,"NAN",17.91,"NAN",187.043,54.4125
"2026-09-30 15:51:30",6935497,35051,8,2.751,236.8,17.65,98.4,317.3,279.5,3.174,4.251,"NAN",17.91,"NAN",187.043,54.4125
"2026-09-30 15:51:35",6935498,35051,8,3.251,235.7,17.7,98.5,318.2,277.5,3.195,4.251,"NAN",17.92,"NAN",187.043,54.4125
"2026-09-30 15:51:40",6935499,35051,8,2.917,225.8,17.7,98.4,318.2,267.6,3.209,4.251,"NAN",17.93,"NAN",187.043,54.4125
"2026-09-30 15:51:45",6935500,35051,8,2.751,219.6,17.7,98.5,318.7,260.9,3.209,4.251,"NAN",17.92,"NAN",187.043,54.4125
"2026-09-30 15:51:50",6935501,35051,8,2.751,220.7,17.7,98.5,319.1,261.6,3.223,4.251,"NAN",17.93,"NAN",187.043,54.4125
"2026-09-30 15:51:55",6935502,35051,8,2.917,219.9,17.7,98.5,317.9,262,3.244,4.251,"NAN",17.93,"NAN",187.043,54.4125
"2026-09-30 15:52:00",6935503,35051,8,2.917,217,17.7,98.5,318,259,3.251,4.251,"NAN",17.93,"NAN",187.043,54.4125
"2026-09-30 15:52:05",6935504,35051,8,2.917,211.8,17.7,98.5,318.7,253.1,3.244,4.251,"NAN",17.93,"NAN",187.043,54.4125
"2026-09-30 15:52:10",6935505,35051,8,2.917,217.1,17.7,98.5,318,259.1,3.23,4.251,"NAN",17.93,"NAN",187.043,54.4125
"2026-09-30 15:52:15",6935506,35051,8,2.417,225.5,17.7,98.5,318.7,266.8,3.202,4.251,"NAN",17.93,"NAN",187.043,54.4125
"2026-09-30 15:52:20",6935507,35051,8,2.417,221.9,17.7,98.5,318.2,263.7,3.146,4.251,"NAN",17.93,"NAN",187.043,54.4125
"2026-09-30 15:52:25",6935508,35051,8,2.584,227.3,17.75,98.5,318.2,269.1,3.077,3.917,"NAN",17.93,"NAN",187.043,54.4125
"2026-09-30 15:52:30",6935509,35051,8,2.417,227.5,17.8,98.5,318.7,268.8,3.014,3.917,"NAN",17.93,"NAN",190.4438,57.81328
"2026-09-30 15:52:35",6935510,35051,8,2.584,231.2,17.8,98.5,318.9,272.3,2.959,3.917,"NAN",17.93,"NAN",190.4438,54.4125
"2026-09-30 15:52:40",6935511,35051,8,2.584,222.4,17.8,98.5,318.9,263.5,2.917,3.917,"NAN",17.93,"NAN",193.8445,57.81328
"2026-09-30 15:52:45",6935512,35051,8,2.751,227.8,17.8,98.5,318,269.8,2.896,3.917,"NAN",17.93,"NAN",193.8445,57.81328
"2026-09-30 15:52:50",6935513,35051,8,2.417,228.2,17.8,98.5,319.6,268.6,2.862,3.917,"NAN",17.93,"NAN",197.2453,57.81328
"2026-09-30 15:52:55",6935514,35051,8,2.751,221.1,17.8,98.5,319.6,261.5,2.841,3.917,"NAN",17.93,"NAN",197.2453,61.21407
"2026-09-30 15:53:00",6935515,35051,8,2.917,230.1,17.8,98.5,319.1,271,2.799,3.417,"NAN",17.93,"NAN",200.6461,61.21407
"2026-09-30 15:53:05",6935516,35051,8,3.251,215.6,17.8,98.5,319.1,256.5,2.792,3.251,"NAN",17.94,"NAN",204.0469,61.21407
"2026-09-30 15:53:10",6935517,35051,8,2.917,215.3,17.8,98.5,320.1,255.2,2.778,3.251,"NAN",17.96,"NAN",204.0469,61.21407
"2026-09-30 15:53:15",6935518,35051,8,3.417,217.6,17.8,98.5,316.6,261,2.806,3.417,"NAN",17.94,"NAN",204.0469,61.21407
"2026-09-30 15:53:20",6935519,35051,8,3.417,211,17.8,98.5,318.7,252.3,2.827,3.417,"NAN",17.94,"NAN",207.4477,61.21407
"2026-09-30 15:53:25",6935520,35051,8,3.417,215.8,17.8,98.5,316.8,259,2.848,3.417,"NAN",17.94,"NAN",207.4477,61.21407
"2026-09-30 15:53:30",6935521,35051,8,3.251,219.5,17.75,98.5,318.4,261.1,2.869,3.417,"NAN",17.94,"NAN",207.4477,61.21407
"2026-09-30 15:53:35",6935522,35051,8,3.417,219.1,17.75,98.5,317,262.1,2.876,3.417,"NAN",17.94,"NAN",207.4477,61.21407
"2026-09-30 15:53:40",6935523,35051,8,4.084,221.6,17.7,98.5,316.8,264.8,2.924,4.084,"NAN",17.94,"NAN",207.4477,64.61485
"2026-09-30 15:53:45",6935524,35051,8,4.251,222.7,17.75,98.5,316.6,266.1,2.987,4.251,"NAN",17.94,"NAN",207.4477,61.21407
"2026-09-30 15:53:50",6935525,35051,8,3.751,216.9,17.75,98.5,317.5,259.4,3.028,4.251,"NAN",17.94,"NAN",207.4477,61.21407
"2026-09-30 15:53:55",6935526,35051,8,3.417,221.8,17.75,98.5,315.2,266.6,3.049,4.251,"NAN",17.93,"NAN",207.4477,61.21407
"2026-09-30 15:54:00",6935527,35051,8,3.584,222.2,17.7,98.5,316.8,265.4,3.077,4.251,"NAN",17.93,"NAN",204.0469,61.21407
"2026-09-30 15:54:05",6935528,35051,8,3.584,223.4,17.7,98.5,316.3,267.1,3.105,4.251,"NAN",17.94,"NAN",204.0469,61.21407
"2026-09-30 15:54:10",6935529,35051,8,3.417,220.9,17.7,98.5,316.6,264.3,3.126,4.251,"NAN",17.93,"NAN",200.6461,61.21407
"2026-09-30 15:54:15",6935530,35051,8,3.417,222.1,17.7,98.5,315.9,266.2,3.167,4.251,"NAN",17.93,"NAN",200.6461,57.81328
"2026-09-30 15:54:20",6935531,35051,8,3.084,221.7,17.65,98.5,317.9,263.8,3.195,4.251,"NAN",17.93,"NAN",197.2453,57.81328
"2026-09-30 15:54:25",6935532,35051,8,3.251,216.7,17.7,98.5,317,259.7,3.223,4.251,"NAN",17.93,"NAN",197.2453,57.81328
"2026-09-30 15:54:30",6935533,35051,8,3.251,219.1,17.7,98.5,317,262.1,3.258,4.251,"NAN",17.93,"NAN",197.2453,57.81328
"2026-09-30 15:54:35",6935534,35051,8,3.417,220.9,17.7,98.5,316.6,264.3,3.292,4.251,"NAN",17.93,"NAN",193.8445,57.81328
"2026-09-30 15:54:40",6935535,35051,8,3.417,223.1,17.65,98.5,317,266.1,3.327,4.251,"NAN",17.93,"NAN",193.8445,57.81328
"2026-09-30 15:54:45",6935536,35051,8,3.251,222,17.7,98.5,316.8,265.2,3.348,4.251,"NAN",17.93,"NAN",192.1441,54.4125
"2026-09-30 15:54:50",6935537,35051,8,3.251,219.6,17.7,98.5,317.7,261.9,3.383,4.251,"NAN",17.93,"NAN",190.4438,54.4125
"2026-09-30 15:54:55",6935538,35051,8,2.417,209,17.7,98.5,320.1,248.9,3.369,4.251,"NAN",17.93,"NAN",190.4438,54.4125
"2026-09-30 15:55:00",6935539,35051,8,2.751,225.3,17.75,98.5,317.7,267.6,3.362,4.251,"NAN",17.93,"NAN",190.4438,54.4125
"2026-09-30 15:55:05",6935540,35051,8,3.917,210.8,17.75,98.5,317.3,253.5,3.39,4.251,"NAN",17.94,"NAN",190.4438,57.81328
"2026-09-30 15:55:10",6935541,35051,8,4.084,209.7,17.75,98.5,318.4,251.3,3.438,4.251,"NAN",17.94,"NAN",187.043,54.4125
"2026-09-30 15:55:15",6935542,35051,8,3.751,215.3,17.8,98.5,317.5,257.8,3.452,4.251,"NAN",17.94,"NAN",187.043,54.4125
"2026-09-30 15:55:20",6935543,35051,8,3.417,227.5,17.75,98.5,317.3,270.2,3.452,4.251,"NAN",17.93,"NAN",187.043,54.4125
"2026-09-30 15:55:25",6935544,35051,8,3.417,221.1,17.75,98.5,317.2,263.9,3.452,4.251,"NAN",17.93,"NAN",183.6422,54.4125
"2026-09-30 15:55:30",6935545,35051,8,3.251,232,17.7,98.5,316.6,275.4,3.452,4.251,"NAN",17.94,"NAN",183.6422,54.4125
"2026-09-30 15:55:35",6935546,35051,8,3.084,226.3,17.7,98.5,318.2,268.1,3.438,4.251,"NAN",17.94,"NAN",180.2414,51.01172
"2026-09-30 15:55:40",6935547,35051,8,3.584,226.5,17.7,98.5,317,269.5,3.417,4.251,"NAN",17.94,"NAN",180.2414,54.4125
"2026-09-30 15:55:45",6935548,35051,8,3.751,230.2,17.75,98.5,317.9,272.3,3.397,4.084,"NAN",17.94,"NAN",180.2414,54.4125
"2026-09-30 15:55:50",6935549,35051,8,3.751,234.3,17.75,98.5,316.8,277.5,3.397,4.084,"NAN",17.94,"NAN",180.2414,54.4125
"2026-09-30 15:55:55",6935550,35051,8,3.417,232.9,17.75,98.4,317,275.9,3.397,4.084,"NAN",17.96,"NAN",180.2414,54.4125
"2026-09-30 15:56:00",6935551,35051,8,2.751,236,17.7,98.5,318.2,277.8,3.362,4.084,"NAN",17.94,"NAN",183.6422,54.4125
"2026-09-30 15:56:05",6935552,35051,8,3.084,212.9,17.7,98.4,317.9,255,3.341,4.084,"NAN",17.94,"NAN",183.6422,54.4125
"2026-09-30 15:56:10",6935553,35051,8,2.917,208.8,17.7,98.4,318.4,250.4,3.32,4.084,"NAN",17.94,"NAN",183.6422,54.4125
"2026-09-30 15:56:15",6935554,35051,8,3.417,204,17.7,98.4,316.8,247.2,3.32,4.084,"NAN",17.94,"NAN",183.6422,54.4125
"2026-09-30 15:56:20",6935555,35051,8,3.251,210.3,17.75,98.5,317.7,252.6,3.327,4.084,"NAN",17.94,"NAN",180.2414,54.4125
"2026-09-30 15:56:25",6935556,35051,8,2.584,217.4,17.7,98.5,319.8,257.6,3.299,4.084,"NAN",17.94,"NAN",180.2414,51.01172
"2026-09-30 15:56:30",6935557,35051,8,2.584,218.4,17.75,98.4,317.3,261.1,3.271,4.084,"NAN",17.96,"NAN",176.8406,51.01172
"2026-09-30 15:56:35",6935558,35051,8,2.584,209.4,17.75,98.5,318.9,250.5,3.237,4.084,"NAN",17.96,"NAN",176.8406,51.01172
"2026-09-30 15:56:40",6935559,35051,8,1.917,223.8,17.8,98.4,318.6,265.2,3.174,4.084,"NAN",17.96,"NAN",173.4398,51.01172
"2026-09-30 15:56:45",6935560,35051,8,2.417,224.3,17.8,98.5,319.1,265.2,3.14,4.084,"NAN",17.96,"NAN",173.4398,51.01172
"2026-09-30 15:56:50",6935561,35051,8,2.751,219,17.8,98.5,318.4,260.6,3.119,4.084,"NAN",17.96,"NAN",170.0391,47.61094
"2026-09-30 15:56:55",6935562,35051,8,2.584,220,17.8,98.5,319.4,260.6,3.126,4.084,"NAN",17.96,"NAN",170.0391,51.01172
"2026-09-30 15:57:00",6935563,35051,8,2.751,223,17.8,98.5,318.7,264.3,3.126,4.084,"NAN",17.96,"NAN",170.0391,47.61094
"2026-09-30 15:57:05",6935564,35051,8,2.584,215.3,17.8,98.5,319.1,256.2,3.07,4.084,"NAN",17.96,"NAN",170.0391,47.61094
"2026-09-30 15:57:10",6935565,35051,8,2.417,214.6,17.8,98.5,319.3,255.3,3.001,3.751,"NAN",17.96,"NAN",166.6383,47.61094
"2026-09-30 15:57:15",6935566,35051,8,2.751,194.8,17.8,98.5,318.7,236.1,2.959,3.751,"NAN",17.97,"NAN",166.6383,47.61094
"2026-09-30 15:57:20",6935567,35051,8,2.417,193.9,17.85,98.5,319.8,234.1,2.917,3.751,"NAN",17.97,"NAN",163.2375,47.61094
"2026-09-30 15:57:25",6935568,35051,8,2.751,203.2,17.8,98.5,319.3,243.9,2.889,3.751,"NAN",17.97,"NAN",163.2375,44.21016
"2026-09-30 15:57:30",6935569,35051,8,2.584,205.3,17.8,98.5,320.3,245,2.862,3.751,"NAN",17.98,"NAN",159.8367,47.61094
"2026-09-30 15:57:35",6935570,35051,8,3.584,203.9,17.8,98.5,319.6,244.3,2.883,3.751,"NAN",17.98,"NAN",159.8367,47.61094
"2026-09-30 15:57:40",6935571,35051,8,2.917,231,17.8,98.5,318.7,272.3,2.855,3.751,"NAN",17.98,"NAN",159.8367,47.61094
"2026-09-30 15:57:45",6935572,35051,8,2.417,220.9,17.8,98.5,319.8,261.1,2.799,3.751,"NAN",17.98,"NAN",159.8367,47.61094
"2026-09-30 15:57:50",6935573,35051,8,2.917,207.7,17.8,98.5,318.9,248.8,2.764,3.584,"NAN",17.98,"NAN",159.8367,47.61094
"2026-09-30 15:57:55",6935574,35051,8,2.584,212.7,17.8,98.5,318.7,254,2.73,3.584,"NAN",17.98,"NAN",159.8367,47.61094
"2026-09-30 15:58:00",6935575,35051,8,2.584,223.4,17.8,98.5,320,263.4,2.723,3.584,"NAN",17.98,"NAN",159.8367,47.61094
"2026-09-30 15:58:05",6935576,35051,8,2.584,209.7,17.8,98.5,319.3,250.4,2.702,3.584,"NAN",17.98,"NAN",159.8367,47.61094
"2026-09-30 15:58:10",6935577,35051,8,2.751,219.3,17.8,98.5,318.4,260.9,2.695,3.584,"NAN",17.98,"NAN",163.2375,47.61094
"2026-09-30 15:58:15",6935578,35051,8,2.917,214.1,17.8,98.5,318.9,255.2,2.674,3.584,"NAN",17.98,"NAN",163.2375,47.61094
"2026-09-30 15:58:20",6935579,35051,8,2.584,209.5,17.8,98.5,319.1,250.4,2.646,3.584,"NAN",17.98,"NAN",163.2375,47.61094
"2026-09-30 15:58:25",6935580,35051,8,2.25,187.6,17.85,98.5,318.7,228.9,2.632,3.584,"NAN",17.98,"NAN",159.8367,47.61094
"2026-09-30 15:58:30",6935581,35051,8,2.25,216.9,17.8,98.5,319.4,257.5,2.619,3.584,"NAN",17.98,"NAN",159.8367,47.61094
"2026-09-30 15:58:35",6935582,35051,8,3.084,199.1,17.8,98.5,319.8,239.3,2.639,3.584,"NAN",17.98,"NAN",159.8367,47.61094
"2026-09-30 15:58:40",6935583,35051,8,2.917,196.7,17.8,98.6,319.4,237.3,2.681,3.584,"NAN",17.98,"NAN",159.8367,47.61094
"2026-09-30 15:58:45",6935584,35051,8,2.584,191.1,17.8,98.5,319.6,231.5,2.688,3.584,"NAN",17.98,"NAN",159.8367,45.91055
"2026-09-30 15:58:50",6935585,35051,8,2.751,199,17.8,98.5,318.6,240.4,2.688,3.584,"NAN",17.98,"NAN",156.4359,44.21016
"2026-09-30 15:58:55",6935586,35051,8,2.584,199.1,17.8,98.5,319.1,240,2.688,3.584,"NAN",17.98,"NAN",156.4359,44.21016
"2026-09-30 15:59:00",6935587,35051,8,2.417,193.9,17.8,98.5,319.4,234.5,2.674,3.584,"NAN",17.98,"NAN",156.4359,44.21016
"2026-09-30 15:59:05",6935588,35051,8,2.584,197,17.8,98.5,318.9,238.1,2.674,3.584,"NAN",17.98,"NAN",153.0352,44.21016
"2026-09-30 15:59:10",6935589,35051,8,2.751,201.6,17.8,98.5,318.7,242.9,2.688,3.584,"NAN",17.98,"NAN",153.0352,44.21016
"2026-09-30 15:59:15",6935590,35051,8,2.917,214.1,17.8,98.5,319.3,254.8,2.695,3.584,"NAN",17.98,"NAN",153.0352,44.21016
"2026-09-30 15:59:20",6935591,35051,8,2.751,213.9,17.8,98.5,319.1,254.8,2.709,3.584,"NAN",17.98,"NAN",153.0352,40.80938
"2026-09-30 15:59:25",6935592,35051,8,3.084,207.2,17.8,98.5,319.4,247.8,2.723,3.584,"NAN",17.98,"NAN",153.0352,44.21016
"2026-09-30 15:59:30",6935593,35051,8,2.584,208.2,17.8,98.5,318.7,249.5,2.723,3.584,"NAN",17.98,"NAN",153.0352,44.21016
"2026-09-30 15:59:35",6935594,35051,8,2.584,206.9,17.75,98.5,320,246.9,2.681,3.084,"NAN",17.98,"NAN",153.0352,42.50977
"2026-09-30 15:59:40",6935595,35051,8,1.917,213.1,17.8,98.5,319.1,254,2.639,3.084,"NAN",17.98,"NAN",149.6344,40.80938
"2026-09-30 15:59:45",6935596,35051,8,2.25,210.9,17.8,98.5,319.3,251.6,2.632,3.084,"NAN",17.98,"NAN",149.6344,40.80938
"2026-09-30 15:59:50",6935597,35051,8,2.084,201.3,17.8,98.5,320.3,241,2.598,3.084,"NAN",17.98,"NAN",149.6344,40.80938
"2026-09-30 15:59:55",6935598,35051,8,2.584,201.6,17.8,98.5,319.8,241.8,2.598,3.084,"NAN",17.98,"NAN",146.2336,40.80938
"2026-09-30 16:00:00",6935599,35051,8,2.584,199.8,17.8,98.5,319.8,240,2.598,3.084,"NAN",17.98,"NAN",146.2336,40.80938
"2026-09-30 16:00:05",6935600,35051,8,2.417,202.6,17.8,98.5,319.6,243,2.591,3.084,"NAN",17.98,"NAN",146.2336,40.80938
"2026-09-30 16:00:10",6935601,35051,8,2.584,206.2,17.8,98.5,319.1,247.1,2.584,3.084,"NAN",17.98,"NAN",142.8328,40.80938
"2026-09-30 16:00:15",6935602,35051,8,2.417,205.1,17.8,98.5,320.5,244.6,2.563,3.084,"NAN",17.98,"NAN",142.8328,40.80938
"2026-09-30 16:00:20",6935603,35051,8,2.084,207.1,17.8,98.5,320,247.1,2.542,3.084,"NAN",17.98,"NAN",142.8328,40.80938
"2026-09-30 16:00:25",6935604,35051,8,2.584,210.7,17.8,98.5,320.5,250.2,2.556,3.084,"NAN",17.98,"NAN",142.8328,37.4086
"2026-09-30 16:00:30",6935605,35051,8,2.084,207.5,17.8,98.5,320.1,247.4,2.549,3.084,"NAN",17.98,"NAN",141.1324,37.4086
"2026-09-30 16:00:35",6935606,35051,8,2.751,213.6,17.8,98.5,320.5,253.1,2.535,3.084,"NAN",17.98,"NAN",139.432,40.80938
"2026-09-30 16:00:40",6935607,35051,8,3.084,217.7,17.8,98.5,319.1,258.6,2.542,3.084,"NAN",17.98,"NAN",139.432,37.4086
"2026-09-30 16:00:45",6935608,35051,8,2.751,211.3,17.8,98.5,320,251.3,2.549,3.084,"NAN",17.98,"NAN",139.432,37.4086
"2026-09-30 16:00:50",6935609,35051,8,2.917,204.6,17.8,98.5,320.3,244.3,2.556,3.084,"NAN",17.98,"NAN",139.432,37.4086
"2026-09-30 16:00:55",6935610,35051,8,3.084,213.3,17.8,98.5,319.6,253.7,2.577,3.084,"NAN",17.98,"NAN",136.0312,37.4086
"2026-09-30 16:01:00",6935611,35051,8,2.25,202.9,17.8,98.5,319.6,243.3,2.57,3.084,"NAN",17.98,"NAN",136.0312,37.4086
"2026-09-30 16:01:05",6935612,35051,8,2.417,204.3,17.8,98.5,320.7,243.6,2.563,3.084,"NAN",17.98,"NAN",136.0312,37.4086
"2026-09-30 16:01:10",6935613,35051,8,2.417,202.7,17.8,98.5,319.8,242.9,2.549,3.084,"NAN",17.98,"NAN",136.0312,37.4086
"2026-09-30 16:01:15",6935614,35051,8,2.584,207.8,17.8,98.5,319.1,248.7,2.535,3.084,"NAN",17.98,"NAN",136.0312,37.4086
"2026-09-30 16:01:20",6935615,35051,8,2.584,207.9,17.8,98.5,319.8,248.1,2.528,3.084,"NAN",17.98,"NAN",136.0312,37.4086
"2026-09-30 16:01:25",6935616,35051,8,2.584,206.2,17.8,98.5,319.8,246.4,2.507,3.084,"NAN",17.98,"NAN",139.432,40.80938
"2026-09-30 16:01:30",6935617,35051,8,2.417,205,17.85,98.5,320.5,244.5,2.501,3.084,"NAN",17.98,"NAN",139.432,40.80938
"2026-09-30 16:01:35",6935618,35051,8,2.751,203,17.85,98.5,319.4,243.6,2.507,3.084,"NAN",17.98,"NAN",142.8328,40.80938
"2026-09-30 16:01:40",6935619,35051,8,2.584,208.9,17.85,98.5,319.6,249.3,2.535,3.084,"NAN",17.98,"NAN",146.2336,40.80938
"2026-09-30 16:01:45",6935620,35051,8,2.25,210.7,17.8,98.6,320,250.7,2.535,3.084,"NAN",17.98,"NAN",149.6344,44.21016
"2026-09-30 16:01:50",6935621,35051,8,2.25,198.4,17.8,98.5,320.1,238.3,2.542,3.084,"NAN",17.98,"NAN",153.0352,44.21016
"2026-09-30 16:01:55",6935622,35051,8,2.417,200.5,17.8,98.5,320.1,240.4,2.535,3.084,"NAN",17.98,"NAN",159.8367,44.21016
"2026-09-30 16:02:00",6935623,35051,8,2.25,195.7,17.8,98.5,319.3,236.4,2.521,3.084,"NAN",17.98,"NAN",163.2375,44.21016
"2026-09-30 16:02:05",6935624,35051,8,2.584,199.2,17.8,98.5,321.2,238,2.528,3.084,"NAN",17.98,"NAN",170.0391,47.61094
"2026-09-30 16:02:10",6935625,35051,8,2.584,202.5,17.8,98.5,319.8,242.7,2.528,3.084,"NAN",17.98,"NAN",175.1402,51.01172
"2026-09-30 16:02:15",6935626,35051,8,2.417,201.7,17.85,98.5,320.5,241.2,2.528,3.084,"NAN",17.98,"NAN",180.2414,51.01172
"2026-09-30 16:02:20",6935627,35051,8,2.417,183.8,17.85,98.5,321.9,221.9,2.542,3.084,"NAN",17.98,"NAN",190.4438,54.4125
"2026-09-30 16:02:25",6935628,35051,8,2.751,206.1,17.9,98.5,318.7,247.4,2.549,3.084,"NAN",18,"NAN",193.8445,57.81328
"2026-09-30 16:02:30",6935629,35051,8,2.751,203.2,17.85,98.5,320.5,242.7,2.577,3.084,"NAN",18.01,"NAN",204.0469,57.81328
"2026-09-30 16:02:35",6935630,35051,8,2.584,196.2,17.9,98.5,320.5,235.7,2.57,3.084,"NAN",18.01,"NAN",214.2492,61.21407
"2026-09-30 16:02:40",6935631,35051,8,2.584,202,17.9,98.5,320.5,241.5,2.549,3.084,"NAN",18.01,"NAN",224.4516,64.61485
"2026-09-30 16:02:45",6935632,35051,8,2.584,202,17.8,98.5,320.3,241.7,2.542,3.084,"NAN",18.01,"NAN",234.6539,68.01562
"2026-09-30 16:02:50",6935633,35051,8,2.751,204.4,17.85,98.6,319.6,244.8,2.535,3.084,"NAN",18.01,"NAN",244.8563,71.41641
"2026-09-30 16:02:55",6935634,35051,8,2.751,206.2,17.85,98.6,320.7,245.5,2.521,2.751,"NAN",18.01,"NAN",258.4594,74.81719
"2026-09-30 16:03:00",6935635,35051,8,2.917,199.1,17.85,98.6,320.8,238.3,2.549,2.917,"NAN",18.01,"NAN",268.6617,78.21797
"2026-09-30 16:03:05",6935636,35051,8,2.584,204.8,17.85,98.7,318.9,245.9,2.556,2.917,"NAN",18.01,"NAN",278.8641,81.61875
"2026-09-30 16:03:10",6935637,35051,8,2.417,203,17.85,98.6,320.8,242.2,2.556,2.917,"NAN",18.01,"NAN",289.0664,85.01953
"2026-09-30 16:03:15",6935638,35051,8,2.417,209.6,17.9,98.6,320.8,248.8,2.549,2.917,"NAN",18.01,"NAN",299.2688,85.01953
"2026-09-30 16:03:20",6935639,35051,8,2.25,211.3,17.8,98.5,318.6,252.7,2.535,2.917,"NAN",18.01,"NAN",309.4711,91.8211
"2026-09-30 16:03:25",6935640,35051,8,2.917,205.8,17.8,98.6,320.1,245.7,2.549,2.917,"NAN",18.01,"NAN",319.6735,91.8211
"2026-09-30 16:03:30",6935641,35051,8,2.917,214.5,17.85,98.6,319.3,255.2,2.57,2.917,"NAN",18.01,"NAN",329.8758,96.92227
"2026-09-30 16:03:35",6935642,35051,8,2.917,215.4,17.85,98.6,318.7,256.7,2.577,2.917,"NAN",18.01,"NAN",340.0781,98.62266
"2026-09-30 16:03:40",6935643,35051,8,3.084,205.1,17.85,98.6,318.7,246.4,2.598,3.084,"NAN",18.01,"NAN",350.2805,102.0234
"2026-09-30 16:03:45",6935644,35051,8,3.417,208.9,17.9,98.7,319.6,249.3,2.646,3.417,"NAN",18.02,"NAN",360.4828,105.4242
"2026-09-30 16:03:50",6935645,35051,8,3.584,206.7,17.85,98.6,318.2,248.5,2.702,3.584,"NAN",18.02,"NAN",370.6852,112.2258
"2026-09-30 16:03:55",6935646,35051,8,3.251,208.2,17.9,98.6,318.9,249.3,2.737,3.584,"NAN",18.04,"NAN",380.8875,115.6266
"2026-09-30 16:04:00",6935647,35051,8,3.084,204.5,17.8,98.5,318.7,245.8,2.771,3.584,"NAN",18.04,"NAN",391.0899,119.0274
"2026-09-30 16:04:05",6935648,35051,8,3.417,211.4,17.8,98.5,318.9,252.5,2.806,3.584,"NAN",18.04,"NAN",401.2922,125.8289
"2026-09-30 16:04:10",6935649,35051,8,3.251,211.5,17.8,98.6,317.5,254,2.834,3.584,"NAN",18.04,"NAN",411.4945,125.8289
"2026-09-30 16:04:15",6935650,35051,8,3.084,207.9,17.8,98.5,318.2,249.7,2.862,3.584,"NAN",18.04,"NAN",418.2961,125.8289
"2026-09-30 16:04:20",6935651,35051,8,3.251,202,17.8,98.6,319.1,242.9,2.896,3.584,"NAN",18.04,"NAN",421.6969,125.8289
"2026-09-30 16:04:25",6935652,35051,8,2.917,206.1,17.8,98.7,318.2,247.9,2.903,3.584,"NAN",18.04,"NAN",421.6969,127.5293
"2026-09-30 16:04:30",6935653,35051,8,3.084,204.2,17.8,98.7,318.7,245.5,2.917,3.584,"NAN",18.04,"NAN",418.2961,122.4281
"2026-09-30 16:04:35",6935654,35051,8,2.917,204.4,17.8,98.6,318.6,245.8,2.931,3.584,"NAN",18.04,"NAN",414.8953,122.4281
"2026-09-30 16:04:40",6935655,35051,8,2.751,207.4,17.8,98.6,318.9,248.5,2.938,3.584,"NAN",18.04,"NAN",411.4945,119.0274
"2026-09-30 16:04:45",6935656,35051,8,2.917,210,17.8,98.5,318.9,251.1,2.952,3.584,"NAN",18.04,"NAN",411.4945,119.0274
"2026-09-30 16:04:50",6935657,35051,8,2.917,212.9,17.8,98.5,320.3,252.6,2.959,3.584,"NAN",18.04,"NAN",411.4945,119.0274
"2026-09-30 16:04:55",6935658,35051,8,2.751,211.8,17.8,98.6,319.1,252.7,2.959,3.584,"NAN",18.04,"NAN",418.2961,125.8289
"2026-09-30 16:05:00",6935659,35051,8,2.751,216.3,17.85,98.6,318.4,257.9,2.952,3.584,"NAN",18.05,"NAN",428.4984,127.5293
"2026-09-30 16:05:05",6935660,35051,8,2.917,205.9,17.8,98.5,320,245.9,2.966,3.584,"NAN",18.05,"NAN",437.0004,134.3309
"2026-09-30 16:05:10",6935661,35051,8,3.251,209.6,17.85,98.5,318.4,251.2,3.001,3.584,"NAN",18.05,"NAN",445.5023,136.0312
"2026-09-30 16:05:15",6935662,35051,8,2.751,208.8,17.85,98.5,319.6,249.2,3.014,3.584,"NAN",18.06,"NAN",452.3039,136.0312
"2026-09-30 16:05:20",6935663,35051,8,2.417,207.1,17.9,98.6,319.1,248,3.021,3.584,"NAN",18.06,"NAN",459.1055,141.1324
"2026-09-30 16:05:25",6935664,35051,8,2.417,210.5,17.85,98.5,318.6,251.9,3.001,3.584,"NAN",18.06,"NAN",462.5063,139.432
"2026-09-30 16:05:30",6935665,35051,8,2.584,217.7,17.85,98.5,318.9,258.8,2.987,3.584,"NAN",18.06,"NAN",462.5063,139.432
"2026-09-30 16:05:35",6935666,35051,8,2.751,219.4,17.85,98.5,318,261.4,2.98,3.584,"NAN",18.06,"NAN",462.5063,139.432
"2026-09-30 16:05:40",6935667,35051,8,2.751,217.7,17.85,98.6,319.6,258.1,2.966,3.584,"NAN",18.06,"NAN",465.907,139.432
"2026-09-30 16:05:45",6935668,35051,8,2.584,213.3,17.85,98.6,319.3,254,2.931,3.584,"NAN",18.09,"NAN",465.907,139.432
"2026-09-30 16:05:50",6935669,35051,8,2.417,208.3,17.8,98.6,319.6,248.7,2.883,3.417,"NAN",18.09,"NAN",465.907,136.0312
"2026-09-30 16:05:55",6935670,35051,8,2.417,214.1,17.8,98.6,319.6,254.5,2.848,3.417,"NAN",18.09,"NAN",465.907,136.0312
"2026-09-30 16:06:00",6935671,35051,8,2.417,213.9,17.85,98.6,320.1,253.8,2.82,3.417,"NAN",18.09,"NAN",465.907,139.432
"2026-09-30 16:06:05",6935672,35051,8,2.25,214.1,17.8,98.5,319.3,254.8,2.771,3.251,"NAN",18.09,"NAN",469.3078,142.8328
"2026-09-30 16:06:10",6935673,35051,8,2.584,202.8,17.85,98.5,319.4,243.4,2.744,3.251,"NAN",18.09,"NAN",469.3078,136.0312
"2026-09-30 16:06:15",6935674,35051,8,2.25,211.3,17.85,98.6,320.1,251.2,2.709,3.251,"NAN",18.09,"NAN",469.3078,142.8328
"2026-09-30 16:06:20",6935675,35051,8,2.25,204,17.85,98.6,320.8,243.2,2.667,3.251,"NAN",18.09,"NAN",472.7086,142.8328
"2026-09-30 16:06:25",6935676,35051,8,2.25,198.9,17.85,98.6,320.3,238.6,2.639,3.251,"NAN",18.1,"NAN",472.7086,139.432
"2026-09-30 16:06:30",6935677,35051,8,2.084,200.6,17.85,98.6,320.7,239.9,2.598,3.251,"NAN",18.11,"NAN",472.7086,139.432
"2026-09-30 16:06:35",6935678,35051,8,2.25,210.7,17.85,98.5,319.6,251.1,2.57,3.251,"NAN",18.11,"NAN",476.1094,139.432
"2026-09-30 16:06:40",6935679,35051,8,2.917,205,17.9,98.6,320.3,244.7,2.577,3.251,"NAN",18.11,"NAN",479.5102,142.8328
"2026-09-30 16:06:45",6935680,35051,8,3.417,204.4,17.9,98.6,320.8,243.6,2.598,3.417,"NAN",18.11,"NAN",479.5102,142.8328
"2026-09-30 16:06:50",6935681,35051,8,3.251,208,17.9,98.6,320,248,2.612,3.417,"NAN",18.11,"NAN",482.9109,146.2336
"2026-09-30 16:06:55",6935682,35051,8,3.251,207.6,17.9,98.6,320.1,247.5,2.632,3.417,"NAN",18.14,"NAN",482.9109,146.2336
"2026-09-30 16:07:00",6935683,35051,8,3.251,202.8,17.85,98.7,319.8,243,2.653,3.417,"NAN",18.14,"NAN",479.5102,146.2336
"2026-09-30 16:07:05",6935684,35051,8,3.084,204.3,17.9,98.7,319.3,245,2.66,3.417,"NAN",18.14,"NAN",472.7086,139.432
"2026-09-30 16:07:10",6935685,35051,8,3.251,201.6,17.85,98.6,318.7,242.9,2.66,3.417,"NAN",18.14,"NAN",462.5063,139.432
"2026-09-30 16:07:15",6935686,35051,8,3.084,205.2,17.85,98.6,318.7,246.5,2.674,3.417,"NAN",18.14,"NAN",452.3039,132.6305
"2026-09-30 16:07:20",6935687,35051,8,3.084,207.2,17.8,98.7,319.4,247.8,2.702,3.417,"NAN",18.14,"NAN",442.1016,136.0312
"2026-09-30 16:07:25",6935688,35051,8,2.751,207.2,17.85,98.7,319.8,247.4,2.716,3.417,"NAN",18.14,"NAN",428.4984,125.8289
"2026-09-30 16:07:30",6935689,35051,8,2.751,207.9,17.8,98.6,318,249.9,2.723,3.417,"NAN",18.14,"NAN",418.2961,125.8289
"2026-09-30 16:07:35",6935690,35051,8,2.917,205.5,17.8,98.6,319.1,246.4,2.73,3.417,"NAN",18.14,"NAN",408.0938,122.4281
"2026-09-30 16:07:40",6935691,35051,8,3.084,204.9,17.8,98.6,319.4,245.5,2.744,3.417,"NAN",18.14,"NAN",401.2922,122.4281
"2026-09-30 16:07:45",6935692,35051,8,3.084,200.5,17.8,98.6,318,242.5,2.764,3.417,"NAN",18.14,"NAN",397.8914,115.6266
"2026-09-30 16:07:50",6935693,35051,8,3.084,204.8,17.85,98.7,319.1,245.7,2.792,3.417,"NAN",18.14,"NAN",394.4906,119.0274
"2026-09-30 16:07:55",6935694,35051,8,2.917,202.4,17.85,98.6,318.9,243.5,2.813,3.417,"NAN",18.15,"NAN",391.0899,119.0274
"2026-09-30 16:08:00",6935695,35051,8,2.917,200.5,17.85,98.6,317.5,243,2.834,3.417,"NAN",18.15,"NAN",384.2883,113.9262
"2026-09-30 16:08:05",6935696,35051,8,3.084,205.3,17.85,98.6,318.9,246.4,2.869,3.417,"NAN",18.15,"NAN",374.086,112.2258
"2026-09-30 16:08:10",6935697,35051,8,3.251,202.1,17.8,98.6,318.2,243.9,2.896,3.417,"NAN",18.17,"NAN",363.8836,108.825
"2026-09-30 16:08:15",6935698,35051,8,3.584,204.6,17.85,98.6,318.2,246.4,2.952,3.584,"NAN",18.17,"NAN",357.082,105.4242
"2026-09-30 16:08:20",6935699,35051,8,3.251,208.5,17.85,98.5,318,250.5,2.994,3.584,"NAN",18.17,"NAN",353.6813,105.4242
"2026-09-30 16:08:25",6935700,35051,8,3.084,205.8,17.85,98.7,318.2,247.6,3.028,3.584,"NAN",18.17,"NAN",353.6813,105.4242
"2026-09-30 16:08:30",6935701,35051,8,3.084,195.6,17.8,98.6,318.6,237,3.07,3.584,"NAN",18.17,"NAN",353.6813,103.7238
"2026-09-30 16:08:35",6935702,35051,8,3.251,202.7,17.8,98.5,318.4,244.3,3.112,3.584,"NAN",18.17,"NAN",353.6813,105.4242
"2026-09-30 16:08:40",6935703,35051,8,3.084,205.6,17.8,98.7,318.9,246.7,3.119,3.584,"NAN",18.17,"NAN",353.6813,102.0234
"2026-09-30 16:08:45",6935704,35051,8,3.251,199.6,17.8,98.6,318.4,241.2,3.112,3.584,"NAN",18.17,"NAN",353.6813,105.4242
"2026-09-30 16:08:50",6935705,35051,8,2.917,202.7,17.8,98.5,317.2,245.5,3.098,3.584,"NAN",18.17,"NAN",353.6813,105.4242
"2026-09-30 16:08:55",6935706,35051,8,3.417,204,17.8,98.6,318,246,3.105,3.584,"NAN",18.17,"NAN",353.6813,102.0234
"2026-09-30 16:09:00",6935707,35051,8,4.084,196.3,17.85,98.6,316.6,239.7,3.14,4.084,"NAN",18.17,"NAN",353.6813,105.4242
"2026-09-30 16:09:05",6935708,35051,8,3.417,191.2,17.8,98.6,316.6,234.6,3.153,4.084,"NAN",18.17,"NAN",353.6813,102.0234
"2026-09-30 16:09:10",6935709,35051,8,2.917,203.2,17.8,98.7,317.5,245.7,3.14,4.084,"NAN",18.17,"NAN",350.2805,98.62266
"2026-09-30 16:09:15",6935710,35051,8,3.584,196.3,17.8,98.7,317.7,238.6,3.16,4.084,"NAN",18.17,"NAN",350.2805,102.0234
"2026-09-30 16:09:20",6935711,35051,8,2.584,210.3,17.8,98.6,317,253.3,3.14,4.084,"NAN",18.17,"NAN",346.8797,98.62266
"2026-09-30 16:09:25",6935712,35051,8,3.084,207.6,17.8,98.5,318.9,248.7,3.153,4.084,"NAN",18.17,"NAN",346.8797,102.0234
"2026-09-30 16:09:30",6935713,35051,8,3.417,191.1,17.8,98.7,317.2,233.9,3.181,4.084,"NAN",18.17,"NAN",346.8797,102.0234
"2026-09-30 16:09:35",6935714,35051,8,4.584,213.1,17.8,98.7,318.7,254.4,3.251,4.584,"NAN",18.17,"NAN",348.5801,105.4242
"2026-09-30 16:09:40",6935715,35051,8,4.418,213.5,17.8,98.7,317.3,256.2,3.306,4.584,"NAN",18.17,"NAN",350.2805,108.825
"2026-09-30 16:09:45",6935716,35051,8,4.251,200.2,17.8,98.7,315.6,244.6,3.355,4.584,"NAN",18.17,"NAN",353.6813,105.4242
"2026-09-30 16:09:50",6935717,35051,8,3.917,196.5,17.85,98.6,317.2,239.3,3.39,4.584,"NAN",18.17,"NAN",357.082,105.4242
"2026-09-30 16:09:55",6935718,35051,8,3.251,199.3,17.8,98.6,317.3,242,3.403,4.584,"NAN",18.17,"NAN",357.082,105.4242
"2026-09-30 16:10:00",6935719,35051,8,2.917,201.6,17.8,98.7,317.5,244.1,3.403,4.584,"NAN",18.17,"NAN",360.4828,108.825
"2026-09-30 16:10:05",6935720,35051,8,3.251,201.8,17.8,98.7,316.6,245.2,3.41,4.584,"NAN",18.17,"NAN",360.4828,108.825
"2026-09-30 16:10:10",6935721,35051,8,2.751,204.2,17.8,98.7,317.5,246.7,3.39,4.584,"NAN",18.17,"NAN",360.4828,108.825
"2026-09-30 16:10:15",6935722,35051,8,2.917,207.7,17.85,98.7,317.5,250.2,3.362,4.584,"NAN",18.17,"NAN",360.4828,108.825
"2026-09-30 16:10:20",6935723,35051,8,2.917,201.6,17.85,98.7,318,243.6,3.348,4.584,"NAN",18.17,"NAN",360.4828,105.4242
"2026-09-30 16:10:25",6935724,35051,8,2.917,199.4,17.85,98.7,319.1,240.3,3.341,4.584,"NAN",18.17,"NAN",360.4828,108.825
"2026-09-30 16:10:30",6935725,35051,8,2.751,199.3,17.85,98.7,318.4,240.9,3.327,4.584,"NAN",18.17,"NAN",360.4828,105.4242
"2026-09-30 16:10:35",6935726,35051,8,2.417,201.5,17.9,98.7,318.6,242.9,3.292,4.584,"NAN",18.17,"NAN",360.4828,105.4242
"2026-09-30 16:10:40",6935727,35051,8,2.917,203.1,17.9,98.6,318.2,244.9,3.285,4.584,"NAN",18.17,"NAN",360.4828,112.2258
"2026-09-30 16:10:45",6935728,35051,8,2.917,207.1,17.9,98.6,319.1,248,3.271,4.584,"NAN",18.18,"NAN",357.082,105.4242
"2026-09-30 16:10:50",6935729,35051,8,2.584,204.4,17.9,98.6,319.8,244.6,3.258,4.584,"NAN",18.18,"NAN",355.3817,105.4242
"2026-09-30 16:10:55",6935730,35051,8,2.417,203.7,17.85,98.6,318.9,244.8,3.216,4.584,"NAN",18.18,"NAN",353.6813,105.4242
"2026-09-30 16:11:00",6935731,35051,8,2.25,193.2,17.8,98.6,318.7,234.5,3.14,4.584,"NAN",18.19,"NAN",353.6813,105.4242
"2026-09-30 16:11:05",6935732,35051,8,2.584,199.4,17.85,98.6,320,239.4,3.105,4.584,"NAN",18.19,"NAN",353.6813,105.4242
"2026-09-30 16:11:10",6935733,35051,8,3.084,208.5,17.9,98.7,318,250.5,3.112,4.584,"NAN",18.19,"NAN",353.6813,105.4242
"2026-09-30 16:11:15",6935734,35051,8,3.251,198.3,17.9,98.7,319.3,239,3.098,4.584,"NAN",18.19,"NAN",357.082,105.4242
"2026-09-30 16:11:20",6935735,35051,8,2.917,196.9,17.9,98.7,319.4,237.5,3.112,4.584,"NAN",18.19,"NAN",360.4828,108.825
"2026-09-30 16:11:25",6935736,35051,8,3.084,202.3,17.9,98.7,318.7,243.6,3.112,4.584,"NAN",18.19,"NAN",360.4828,108.825
"2026-09-30 16:11:30",6935737,35051,8,3.084,198.2,17.9,98.7,318.2,240,3.098,4.584,"NAN",18.19,"NAN",363.8836,112.2258
"2026-09-30 16:11:35",6935738,35051,8,3.084,203.3,17.95,98.7,318.9,244.4,3.035,4.418,"NAN",18.19,"NAN",367.2844,108.825
"2026-09-30 16:11:40",6935739,35051,8,3.084,206.3,17.9,98.7,318.4,247.9,2.98,4.251,"NAN",18.19,"NAN",367.2844,108.825
"2026-09-30 16:11:45",6935740,35051,8,3.084,204.6,17.9,98.7,318.6,246,2.931,3.917,"NAN",18.19,"NAN",367.2844,108.825
"2026-09-30 16:11:50",6935741,35051,8,2.917,203.6,17.9,98.7,318.7,244.9,2.889,3.251,"NAN",18.19,"NAN",363.8836,108.825
"2026-09-30 16:11:55",6935742,35051,8,2.584,204.3,17.9,98.7,319.6,244.7,2.862,3.251,"NAN",18.19,"NAN",363.8836,108.825
"2026-09-30 16:12:00",6935743,35051,8,2.417,202.1,17.9,98.7,318.2,243.9,2.841,3.251,"NAN",18.19,"NAN",358.7824,105.4242
"2026-09-30 16:12:05",6935744,35051,8,2.584,198.4,17.9,98.7,320.1,238.3,2.813,3.251,"NAN",18.19,"NAN",353.6813,105.4242
"2026-09-30 16:12:10",6935745,35051,8,2.751,196,17.9,98.7,318.4,237.6,2.813,3.251,"NAN",18.19,"NAN",351.9809,102.0234
"2026-09-30 16:12:15",6935746,35051,8,2.584,199.8,17.9,98.7,317.7,242.1,2.799,3.251,"NAN",18.19,"NAN",350.2805,102.0234
"2026-09-30 16:12:20",6935747,35051,8,2.917,201.1,17.95,98.7,320.7,240.4,2.799,3.251,"NAN",18.2,"NAN",350.2805,102.0234
"2026-09-30 16:12:25",6935748,35051,8,2.751,201,17.9,98.7,317,244,2.792,3.251,"NAN",18.22,"NAN",350.2805,105.4242
"2026-09-30 16:12:30",6935749,35051,8,2.584,186.6,17.95,98.7,319.6,227,2.785,3.251,"NAN",18.22,"NAN",353.6813,105.4242
"2026-09-30 16:12:35",6935750,35051,8,2.751,201.8,17.95,98.7,318.4,243.4,2.799,3.251,"NAN",18.22,"NAN",357.082,102.0234
"2026-09-30 16:12:40",6935751,35051,8,2.917,198.1,17.95,98.7,318.4,239.7,2.799,3.251,"NAN",18.22,"NAN",360.4828,108.825
"2026-09-30 16:12:45",6935752,35051,8,3.084,202.1,17.95,98.8,319.4,242.7,2.806,3.251,"NAN",18.22,"NAN",360.4828,108.825
"2026-09-30 16:12:50",6935753,35051,8,3.251,199.3,18,98.7,318.4,240.9,2.834,3.251,"NAN",18.22,"NAN",360.4828,108.825
"2026-09-30 16:12:55",6935754,35051,8,2.917,203.7,18,98.7,318.4,245.3,2.855,3.251,"NAN",18.22,"NAN",360.4828,105.4242
"2026-09-30 16:13:00",6935755,35051,8,3.417,198.6,18,98.8,318.6,240,2.903,3.417,"NAN",18.22,"NAN",360.4828,108.825
"2026-09-30 16:13:05",6935756,35051,8,3.417,202.4,18,98.7,318,244.4,2.938,3.417,"NAN",18.22,"NAN",360.4828,105.4242
"2026-09-30 16:13:10",6935757,35051,8,3.751,205.3,17.95,98.7,317.5,247.8,2.966,3.751,"NAN",18.22,"NAN",360.4828,105.4242
"2026-09-30 16:13:15",6935758,35051,8,3.417,207.2,18,98.7,318.6,248.6,2.973,3.751,"NAN",18.22,"NAN",360.4828,108.825
"2026-09-30 16:13:20",6935759,35051,8,3.417,203.2,17.95,98.7,318.9,244.3,2.994,3.751,"NAN",18.22,"NAN",363.8836,108.825
"2026-09-30 16:13:25",6935760,35051,8,3.417,208,17.95,98.7,319.1,248.9,3.008,3.751,"NAN",18.22,"NAN",367.2844,108.825
"2026-09-30 16:13:30",6935761,35051,8,3.584,195.8,17.95,98.7,318.9,236.9,3.028,3.751,"NAN",18.22,"NAN",367.2844,108.825
"2026-09-30 16:13:35",6935762,35051,8,3.417,197.9,17.95,98.7,316.5,241.4,3.042,3.751,"NAN",18.22,"NAN",367.2844,112.2258
"2026-09-30 16:13:40",6935763,35051,8,2.917,193.2,17.9,98.7,317.7,235.5,3.035,3.751,"NAN",18.22,"NAN",363.8836,108.825
"2026-09-30 16:13:45",6935764,35051,8,2.584,195,17.9,98.8,317,238,3.014,3.751,"NAN",18.22,"NAN",360.4828,105.4242
"2026-09-30 16:13:50",6935765,35051,8,2.917,191.1,17.9,98.7,318,233.1,3.014,3.751,"NAN",18.22,"NAN",353.6813,105.4242
"2026-09-30 16:13:55",6935766,35051,8,2.751,204.4,17.9,98.7,317.3,247.1,3.021,3.751,"NAN",18.22,"NAN",346.8797,98.62266
"2026-09-30 16:14:00",6935767,35051,8,2.917,203,17.9,98.7,318.4,244.6,3.042,3.751,"NAN",18.22,"NAN",340.0781,98.62266
"2026-09-30 16:14:05",6935768,35051,8,2.751,203,17.9,98.7,318.7,244.3,3.049,3.751,"NAN",18.22,"NAN",336.6774,95.22188
"2026-09-30 16:14:10",6935769,35051,8,2.917,214,17.9,98.7,318,256,3.056,3.751,"NAN",18.22,"NAN",329.8758,91.8211
"2026-09-30 16:14:15",6935770,35051,8,2.751,211.7,17.9,98.7,318.2,253.5,3.063,3.751,"NAN",18.22,"NAN",329.8758,91.8211
"2026-09-30 16:14:20",6935771,35051,8,2.751,210.5,17.9,98.7,319.4,251.1,3.056,3.751,"NAN",18.22,"NAN",329.8758,95.22188
"2026-09-30 16:14:25",6935772,35051,8,2.417,203.4,17.9,98.7,318.9,244.5,3.042,3.751,"NAN",18.22,"NAN",329.8758,95.22188
"2026-09-30 16:14:30",6935773,35051,8,2.584,198.4,17.9,98.7,318.7,239.7,3.042,3.751,"NAN",18.22,"NAN",329.8758,95.22188
"2026-09-30 16:14:35",6935774,35051,8,2.751,192.2,17.95,98.7,319.1,233.1,3.042,3.751,"NAN",18.23,"NAN",333.2766,95.22188
"2026-09-30 16:14:40",6935775,35051,8,3.084,194.4,17.95,98.7,319.1,235.3,3.049,3.751,"NAN",18.24,"NAN",333.2766,98.62266
"2026-09-30 16:14:45",6935776,35051,8,3.584,194,17.95,98.8,317.3,236.7,3.07,3.751,"NAN",18.24,"NAN",333.2766,95.22188
"2026-09-30 16:14:50",6935777,35051,8,3.751,187.6,17.95,98.8,318,229.6,3.091,3.751,"NAN",18.24,"NAN",333.2766,98.62266
"2026-09-30 16:14:55",6935778,35051,8,3.751,191,17.95,98.8,317.7,233.3,3.126,3.751,"NAN",18.24,"NAN",336.6774,98.62266
"2026-09-30 16:15:00",6935779,35051,8,3.584,195.6,17.95,98.8,317.5,238.1,3.133,3.751,"NAN",18.24,"NAN",340.0781,102.0234
"2026-09-30 16:15:05",6935780,35051,8,3.417,199.3,17.95,98.8,317.9,241.4,3.133,3.751,"NAN",18.24,"NAN",340.0781,102.0234
"2026-09-30 16:15:10",6935781,35051,8,3.584,201.4,17.9,98.7,317,244.4,3.126,3.751,"NAN",18.23,"NAN",343.4789,102.0234
"2026-09-30 16:15:15",6935782,35051,8,3.584,190.4,17.95,98.8,317.5,232.9,3.133,3.751,"NAN",18.24,"NAN",350.2805,105.4242
"2026-09-30 16:15:20",6935783,35051,8,3.084,196.8,17.9,98.8,318.6,238.2,3.119,3.751,"NAN",18.22,"NAN",353.6813,107.1246
"2026-09-30 16:15:25",6935784,35051,8,3.251,200,17.95,98.8,317.7,242.3,3.112,3.751,"NAN",18.23,"NAN",360.4828,108.825
"2026-09-30 16:15:30",6935785,35051,8,3.084,198.1,17.95,98.7,317,241.1,3.091,3.751,"NAN",18.24,"NAN",363.8836,108.825
"2026-09-30 16:15:35",6935786,35051,8,3.084,191.6,17.95,98.7,318.2,233.4,3.077,3.751,"NAN",18.24,"NAN",367.2844,108.825
"2026-09-30 16:15:40",6935787,35051,8,2.917,190.1,17.95,98.7,317.5,232.6,3.077,3.751,"NAN",18.24,"NAN",367.2844,112.2258
"2026-09-30 16:15:45",6935788,35051,8,2.917,197.9,18,98.8,318.2,239.7,3.091,3.751,"NAN",18.24,"NAN",370.6852,112.2258
"2026-09-30 16:15:50",6935789,35051,8,3.251,193.3,18,98.8,317.3,236,3.105,3.751,"NAN",18.24,"NAN",368.9848,112.2258
"2026-09-30 16:15:55",6935790,35051,8,3.251,197.8,18,98.7,318.4,239.4,3.126,3.751,"NAN",18.24,"NAN",367.2844,107.1246
"2026-09-30 16:16:00",6935791,35051,8,3.251,194.8,18,98.7,318.6,236.2,3.14,3.751,"NAN",18.24,"NAN",363.8836,108.825
"2026-09-30 16:16:05",6935792,35051,8,3.084,194.8,18,98.7,318.2,236.6,3.153,3.751,"NAN",18.24,"NAN",360.4828,105.4242
"2026-09-30 16:16:10",6935793,35051,8,2.917,197.6,18,98.7,317.7,239.9,3.153,3.751,"NAN",18.24,"NAN",357.082,108.825
"2026-09-30 16:16:15",6935794,35051,8,2.751,197.6,18,98.7,317.9,239.7,3.153,3.751,"NAN",18.24,"NAN",353.6813,102.0234
"2026-09-30 16:16:20",6935795,35051,8,3.251,197.4,18,98.8,317.5,239.9,3.174,3.751,"NAN",18.24,"NAN",343.4789,98.62266
"2026-09-30 16:16:25",6935796,35051,8,3.417,200.9,18,98.8,317,243.9,3.216,3.751,"NAN",18.24,"NAN",336.6774,95.22188
"2026-09-30 16:16:30",6935797,35051,8,3.084,202.8,18,98.8,318.2,244.6,3.237,3.751,"NAN",18.24,"NAN",326.475,91.8211
"2026-09-30 16:16:35",6935798,35051,8,3.084,194.8,18,98.9,318.4,236.4,3.251,3.751,"NAN",18.24,"NAN",319.6735,88.42032
"2026-09-30 16:16:40",6935799,35051,8,2.917,193.5,18,98.9,318.2,235.3,3.244,3.751,"NAN",18.24,"NAN",312.8719,86.71992
"2026-09-30 16:16:45",6935800,35051,8,2.751,195.2,17.95,98.8,318.6,236.6,3.209,3.751,"NAN",18.24,"NAN",306.0703,85.01953
"2026-09-30 16:16:50",6935801,35051,8,2.917,196.2,18,98.7,318.2,238,3.174,3.751,"NAN",18.24,"NAN",302.6696,85.01953
"2026-09-30 16:16:55",6935802,35051,8,3.251,197.4,18,98.8,319.4,238,3.153,3.584,"NAN",18.24,"NAN",302.6696,85.01953
"2026-09-30 16:17:00",6935803,35051,8,3.251,199.4,18,98.9,318,241.4,3.14,3.584,"NAN",18.24,"NAN",302.6696,85.01953
"2026-09-30 16:17:05",6935804,35051,8,3.417,197.4,18,98.8,318,239.4,3.14,3.584,"NAN",18.24,"NAN",302.6696,85.01953
"2026-09-30 16:17:10",6935805,35051,8,3.251,202.7,18,98.8,317.9,244.8,3.126,3.584,"NAN",18.24,"NAN",304.3699,88.42032
"2026-09-30 16:17:15",6935806,35051,8,3.084,201,18,98.8,318.9,242.1,3.105,3.417,"NAN",18.24,"NAN",309.4711,91.8211
"2026-09-30 16:17:20",6935807,35051,8,3.251,197.7,18,98.9,319.1,238.6,3.112,3.417,"NAN",18.24,"NAN",312.8719,95.22188
"2026-09-30 16:17:25",6935808,35051,8,3.251,206,17.95,98.9,317.5,248.5,3.112,3.417,"NAN",18.24,"NAN",319.6735,95.22188
"2026-09-30 16:17:30",6935809,35051,8,3.084,194.6,18,98.9,319.4,235.2,3.112,3.417,"NAN",18.24,"NAN",324.7746,98.62266
"2026-09-30 16:17:35",6935810,35051,8,2.751,191,18,98.7,317.2,233.8,3.098,3.417,"NAN",18.24,"NAN",326.475,95.22188
"2026-09-30 16:17:40",6935811,35051,8,3.084,201.5,18,98.8,318.9,242.6,3.105,3.417,"NAN",18.24,"NAN",326.475,98.62266
"2026-09-30 16:17:45",6935812,35051,8,3.584,202.8,18,98.7,319.1,243.7,3.133,3.584,"NAN",18.24,"NAN",326.475,98.62266
"2026-09-30 16:17:50",6935813,35051,8,3.417,199.4,18,98.8,318.7,240.7,3.14,3.584,"NAN",18.24,"NAN",323.0742,95.22188
"2026-09-30 16:17:55",6935814,35051,8,3.251,201.1,17.95,98.8,317.3,243.8,3.14,3.584,"NAN",18.24,"NAN",316.2727,88.42032
"2026-09-30 16:18:00",6935815,35051,8,3.251,201.3,17.95,98.8,318.9,242.4,3.14,3.584,"NAN",18.24,"NAN",312.8719,88.42032
"2026-09-30 16:18:05",6935816,35051,8,3.251,199.9,17.95,98.7,317.9,242,3.146,3.584,"NAN",18.24,"NAN",306.0703,85.01953
"2026-09-30 16:18:10",6935817,35051,8,3.417,192.2,17.95,98.7,318.2,234,3.167,3.584,"NAN",18.24,"NAN",302.6696,85.01953
"2026-09-30 16:18:15",6935818,35051,8,3.251,192.9,17.95,98.8,316.3,236.6,3.188,3.584,"NAN",18.24,"NAN",295.868,85.01953
"2026-09-30 16:18:20",6935819,35051,8,3.251,194.8,17.95,98.7,318.2,236.6,3.188,3.584,"NAN",18.24,"NAN",295.868,85.01953
"2026-09-30 16:18:25",6935820,35051,8,3.084,197.3,17.9,98.8,316.6,240.7,3.174,3.584,"NAN",18.24,"NAN",295.868,85.01953
"2026-09-30 16:18:30",6935821,35051,8,2.917,200.4,17.9,98.7,318,242.4,3.167,3.584,"NAN",18.24,"NAN",299.2688,85.01953
"2026-09-30 16:18:35",6935822,35051,8,3.084,202,17.95,98.7,317.7,244.3,3.167,3.584,"NAN",18.24,"NAN",306.0703,88.42032
"2026-09-30 16:18:40",6935823,35051,8,3.084,204.1,17.9,98.7,317.9,246.2,3.174,3.584,"NAN",18.24,"NAN",309.4711,90.1207
"2026-09-30 16:18:45",6935824,35051,8,2.917,195.1,17.9,98.7,319.3,235.8,3.181,3.584,"NAN",18.24,"NAN",312.8719,91.8211
"2026-09-30 16:18:50",6935825,35051,8,3.251,196.1,17.9,98.7,318,238.1,3.195,3.584,"NAN",18.24,"NAN",316.2727,95.22188
"2026-09-30 16:18:55",6935826,35051,8,2.917,195.5,17.95,98.8,318.2,237.3,3.181,3.584,"NAN",18.24,"NAN",316.2727,95.22188
"2026-09-30 16:19:00",6935827,35051,8,3.417,194.9,17.95,98.8,317.3,237.6,3.188,3.584,"NAN",18.24,"NAN",316.2727,91.8211
"2026-09-30 16:19:05",6935828,35051,8,3.084,201.8,17.95,98.7,318.7,243.1,3.174,3.584,"NAN",18.24,"NAN",312.8719,91.8211
"2026-09-30 16:19:10",6935829,35051,8,2.584,202,17.95,98.7,317.9,244.1,3.146,3.584,"NAN",18.24,"NAN",309.4711,88.42032
"2026-09-30 16:19:15",6935830,35051,8,2.751,197.6,17.95,98.7,318.7,238.9,3.133,3.584,"NAN",18.24,"NAN",306.0703,85.01953
"2026-09-30 16:19:20",6935831,35051,8,2.917,196.4,17.9,98.7,319.1,237.3,3.119,3.584,"NAN",18.24,"NAN",302.6696,85.01953
"2026-09-30 16:19:25",6935832,35051,8,2.917,192.2,17.9,98.7,318.7,233.5,3.105,3.584,"NAN",18.24,"NAN",302.6696,85.01953
"2026-09-30 16:19:30",6935833,35051,8,2.751,195.9,17.95,98.7,318.6,237.3,3.091,3.584,"NAN",18.24,"NAN",299.2688,88.42032
"2026-09-30 16:19:35",6935834,35051,8,3.417,194.8,17.95,98.7,318.4,236.4,3.119,3.584,"NAN",18.24,"NAN",302.6696,85.01953
"2026-09-30 16:19:40",6935835,35051,8,3.251,198.1,17.95,98.7,317.7,240.4,3.126,3.584,"NAN",18.24,"NAN",306.0703,88.42032
"2026-09-30 16:19:45",6935836,35051,8,3.417,203.3,17.9,98.8,317.3,246,3.119,3.417,"NAN",18.24,"NAN",309.4711,95.22188
"2026-09-30 16:19:50",6935837,35051,8,4.084,200,17.95,98.7,318,242,3.146,4.084,"NAN",18.24,"NAN",312.8719,95.22188
"2026-09-30 16:19:55",6935838,35051,8,3.751,198.1,17.9,98.7,316.6,241.5,3.167,4.084,"NAN",18.24,"NAN",316.2727,95.22188
"2026-09-30 16:20:00",6935839,35051,8,3.751,200.2,17.9,98.7,318,242.2,3.188,4.084,"NAN",18.24,"NAN",319.6735,95.22188
"2026-09-30 16:20:05",6935840,35051,8,3.917,202,17.95,98.7,316.1,245.9,3.216,4.084,"NAN",18.24,"NAN",319.6735,98.62266
"2026-09-30 16:20:10",6935841,35051,8,3.417,185.7,17.9,98.7,317,228.7,3.216,4.084,"NAN",18.24,"NAN",319.6735,95.22188
"2026-09-30 16:20:15",6935842,35051,8,3.584,199.6,17.95,98.7,317,242.6,3.23,4.084,"NAN",18.24,"NAN",319.6735,95.22188
"2026-09-30 16:20:20",6935843,35051,8,3.584,192.5,17.95,98.7,316.8,235.7,3.244,4.084,"NAN",18.24,"NAN",316.2727,95.22188
"2026-09-30 16:20:25",6935844,35051,8,3.417,199.1,18,98.7,318.7,240.4,3.258,4.084,"NAN",18.24,"NAN",316.2727,95.22188
"2026-09-30 16:20:30",6935845,35051,8,2.751,185.5,18,98.7,317.9,227.6,3.251,4.084,"NAN",18.24,"NAN",316.2727,91.8211
"2026-09-30 16:20:35",6935846,35051,8,3.251,191.1,18,98.7,316.6,234.5,3.258,4.084,"NAN",18.24,"NAN",316.2727,95.22188
"2026-09-30 16:20:40",6935847,35051,8,3.251,185.1,18,98.7,318,227.1,3.265,4.084,"NAN",18.24,"NAN",316.2727,91.8211
"2026-09-30 16:20:45",6935848,35051,8,4.084,196.9,18,98.6,316.6,240.3,3.313,4.084,"NAN",18.24,"NAN",316.2727,95.22188
"2026-09-30 16:20:50",6935849,35051,8,3.584,195.6,18,98.7,317.5,238.1,3.327,4.084,"NAN",18.24,"NAN",316.2727,91.8211
"2026-09-30 16:20:55",6935850,35051,8,3.417,194.1,18,98.7,317.2,236.9,3.348,4.084,"NAN",18.26,"NAN",312.8719,88.42032
"2026-09-30 16:21:00",6935851,35051,8,3.917,201.7,18,98.7,317.3,244.4,3.369,4.084,"NAN",18.24,"NAN",309.4711,88.42032
"2026-09-30 16:21:05",6935852,35051,8,3.584,195.4,18,98.7,316.6,238.8,3.39,4.084,"NAN",18.24,"NAN",306.0703,88.42032
"2026-09-30 16:21:10",6935853,35051,8,4.251,194.4,18,98.7,317.3,237.1,3.459,4.251,"NAN",18.24,"NAN",302.6696,85.01953
"2026-09-30 16:21:15",6935854,35051,8,3.417,198.6,18,98.7,316.1,242.5,3.487,4.251,"NAN",18.24,"NAN",295.868,85.01953
"2026-09-30 16:21:20",6935855,35051,8,3.251,194.1,18,98.7,317,237.1,3.501,4.251,"NAN",18.24,"NAN",292.4672,79.91837
"2026-09-30 16:21:25",6935856,35051,8,3.417,198.3,18,98.8,317.3,241,3.522,4.251,"NAN",18.24,"NAN",289.0664,78.21797
"2026-09-30 16:21:30",6935857,35051,8,3.417,198.3,17.95,98.7,316.6,241.7,3.549,4.251,"NAN",18.24,"NAN",285.6656,81.61875
"2026-09-30 16:21:35",6935858,35051,8,3.251,199.3,18,98.7,317,242.3,3.542,4.251,"NAN",18.24,"NAN",289.0664,81.61875
"2026-09-30 16:21:40",6935859,35051,8,3.084,196.7,18,98.7,316.8,239.9,3.535,4.251,"NAN",18.24,"NAN",289.0664,81.61875
"2026-09-30 16:21:45",6935860,35051,8,3.417,193.7,17.95,98.7,316.8,236.9,3.535,4.251,"NAN",18.24,"NAN",295.868,85.01953
"2026-09-30 16:21:50",6935861,35051,8,3.417,189,17.95,98.7,317.5,231.5,3.508,4.251,"NAN",18.24,"NAN",306.0703,88.42032
"2026-09-30 16:21:55",6935862,35051,8,3.584,194.1,18,98.7,317.5,236.6,3.501,4.251,"NAN",18.26,"NAN",316.2727,95.22188
"2026-09-30 16:22:00",6935863,35051,8,3.584,195.5,17.95,98.7,317.9,237.6,3.494,4.251,"NAN",18.26,"NAN",326.475,98.62266
"2026-09-30 16:22:05",6935864,35051,8,3.417,189.6,18,98.7,317.5,232.1,3.473,4.251,"NAN",18.26,"NAN",336.6774,102.0234
"2026-09-30 16:22:10",6935865,35051,8,3.084,191.6,18,98.6,317.5,234.1,3.459,4.251,"NAN",18.26,"NAN",346.8797,105.4242
"2026-09-30 16:22:15",6935866,35051,8,3.417,194.2,18,98.6,316.6,237.6,3.452,4.251,"NAN",18.27,"NAN",353.6813,108.825
"2026-09-30 16:22:20",6935867,35051,8,3.751,192.9,18,98.7,317.2,235.7,3.459,4.251,"NAN",18.27,"NAN",357.082,105.4242
"2026-09-30 16:22:25",6935868,35051,8,3.751,203.8,18.1,98.6,317.2,246.6,3.473,4.251,"NAN",18.27,"NAN",360.4828,105.4242
"2026-09-30 16:22:30",6935869,35051,8,3.417,200.2,18.1,98.7,317.2,243,3.501,4.251,"NAN",18.27,"NAN",360.4828,105.4242
"2026-09-30 16:22:35",6935870,35051,8,3.751,197.7,18.1,98.7,317.7,240,3.522,4.251,"NAN",18.27,"NAN",360.4828,105.4242
"2026-09-30 16:22:40",6935871,35051,8,4.084,200.6,18.1,98.6,317,243.6,3.556,4.251,"NAN",18.28,"NAN",363.8836,105.4242
"2026-09-30 16:22:45",6935872,35051,8,3.751,201.6,18.1,98.7,317.5,244.1,3.542,4.251,"NAN",18.3,"NAN",367.2844,108.825
"2026-09-30 16:22:50",6935873,35051,8,3.917,200.3,18.1,98.6,317,243.3,3.556,4.251,"NAN",18.3,"NAN",370.6852,108.825
"2026-09-30 16:22:55",6935874,35051,8,3.751,197.9,18.1,98.7,317,240.9,3.57,4.251,"NAN",18.3,"NAN",377.4867,108.825
"2026-09-30 16:23:00",6935875,35051,8,4.251,198.6,18.1,98.7,317.3,241.3,3.584,4.251,"NAN",18.3,"NAN",380.8875,112.2258
"2026-09-30 16:23:05",6935876,35051,8,3.751,193,18.1,98.7,316.3,236.7,3.591,4.251,"NAN",18.3,"NAN",387.6891,113.9262
"2026-09-30 16:23:10",6935877,35051,8,3.917,202.8,18.05,98.7,316.1,246.7,3.577,4.251,"NAN",18.3,"NAN",391.0899,115.6266
"2026-09-30 16:23:15",6935878,35051,8,4.251,197.2,18.05,98.6,316.1,241.1,3.612,4.251,"NAN",18.3,"NAN",397.8914,115.6266
"2026-09-30 16:23:20",6935879,35051,8,4.251,199.2,18.1,98.5,315.9,243.3,3.654,4.251,"NAN",18.3,"NAN",397.8914,119.0274
"2026-09-30 16:23:25",6935880,35051,8,4.084,201.1,18.05,98.6,315.4,245.7,3.681,4.251,"NAN",18.3,"NAN",401.2922,119.0274
"2026-09-30 16:23:30",6935881,35051,8,3.751,206.2,18.05,98.6,316.6,249.6,3.695,4.251,"NAN",18.3,"NAN",401.2922,119.0274
"2026-09-30 16:23:35",6935882,35051,8,3.917,203.8,18,98.6,315.6,248.2,3.723,4.251,"NAN",18.3,"NAN",404.693,119.0274
"2026-09-30 16:23:40",6935883,35051,8,3.417,207.8,18.05,98.5,316.6,251.2,3.737,4.251,"NAN",18.3,"NAN",411.4945,122.4281
"2026-09-30 16:23:45",6935884,35051,8,3.751,205.8,18.05,98.6,317.3,248.5,3.751,4.251,"NAN",18.3,"NAN",418.2961,125.8289
"2026-09-30 16:23:50",6935885,35051,8,3.417,211.1,18.1,98.7,316.3,254.8,3.751,4.251,"NAN",18.3,"NAN",428.4984,129.2297
"2026-09-30 16:23:55",6935886,35051,8,3.251,216.4,18.1,98.7,316.3,260.1,3.737,4.251,"NAN",18.32,"NAN",435.3,129.2297
"2026-09-30 16:24:00",6935887,35051,8,4.418,215.9,18.1,98.6,316.1,259.8,3.772,4.418,"NAN",18.32,"NAN",445.5023,129.2297
"2026-09-30 16:24:05",6935888,35051,8,3.917,219.1,18.1,98.6,315.8,263.3,3.792,4.418,"NAN",18.32,"NAN",452.3039,136.0312
"2026-09-30 16:24:10",6935889,35051,8,4.084,214,18.1,98.5,317,257,3.834,4.418,"NAN",18.32,"NAN",455.7047,142.8328
"2026-09-30 16:24:15",6935890,35051,8,3.417,204.7,18.05,98.7,315.9,248.8,3.834,4.418,"NAN",18.32,"NAN",459.1055,136.0312
"2026-09-30 16:24:20",6935891,35051,8,3.251,200.7,18.05,98.6,316.8,243.9,3.813,4.418,"NAN",18.32,"NAN",459.1055,136.0312
"2026-09-30 16:24:25",6935892,35051,8,3.751,200.9,18,98.6,316.3,244.6,3.813,4.418,"NAN",18.32,"NAN",455.7047,132.6305
"2026-09-30 16:24:30",6935893,35051,8,3.584,213.9,18.05,98.6,316.5,257.4,3.82,4.418,"NAN",18.34,"NAN",452.3039,136.0312
"2026-09-30 16:24:35",6935894,35051,8,3.417,204.2,18.05,98.7,316.1,248.1,3.806,4.418,"NAN",18.34,"NAN",448.9031,129.2297
"2026-09-30 16:24:40",6935895,35051,8,3.251,208.2,18.05,98.6,316.3,251.9,3.772,4.418,"NAN",18.35,"NAN",442.1016,132.6305
"2026-09-30 16:24:45",6935896,35051,8,3.917,211.6,18.05,98.5,315.9,255.7,3.779,4.418,"NAN",18.35,"NAN",438.7008,129.2297
"2026-09-30 16:24:50",6935897,35051,8,4.251,203,18.05,98.5,317.3,245.7,3.792,4.418,"NAN",18.35,"NAN",435.3,129.2297
"2026-09-30 16:24:55",6935898,35051,8,3.917,198.6,18.1,98.5,315.9,242.7,3.799,4.418,"NAN",18.35,"NAN",435.3,129.2297
"2026-09-30 16:25:00",6935899,35051,8,3.584,192.3,18.1,98.5,317.5,234.8,3.772,4.418,"NAN",18.35,"NAN",435.3,132.6305
"2026-09-30 16:25:05",6935900,35051,8,3.917,195.3,18.1,98.5,316.1,239.2,3.779,4.418,"NAN",18.35,"NAN",435.3,129.2297
"2026-09-30 16:25:10",6935901,35051,8,3.751,195.8,18.1,98.5,317.5,238.3,3.772,4.418,"NAN",18.35,"NAN",435.3,129.2297
"2026-09-30 16:25:15",6935902,35051,8,4.418,195.7,18.1,98.5,314.6,241.1,3.779,4.418,"NAN",18.36,"NAN",435.3,129.2297
"2026-09-30 16:25:20",6935903,35051,8,4.918,195.3,18.1,98.5,315.4,239.9,3.806,4.918,"NAN",18.36,"NAN",435.3,132.6305
"2026-09-30 16:25:25",6935904,35051,8,4.084,206.9,18.1,98.5,314.8,252.1,3.806,4.918,"NAN",18.36,"NAN",428.4984,132.6305
"2026-09-30 16:25:30",6935905,35051,8,3.751,193.7,18.1,98.5,316.3,237.4,3.806,4.918,"NAN",18.37,"NAN",421.6969,129.2297
"2026-09-30 16:25:35",6935906,35051,8,4.584,199.4,18.1,98.5,316.1,243.3,3.834,4.918,"NAN",18.37,"NAN",414.8953,125.8289
"2026-09-30 16:25:40",6935907,35051,8,3.917,201.2,18.1,98.5,315.9,245.3,3.855,4.918,"NAN",18.36,"NAN",401.2922,119.0274
"2026-09-30 16:25:45",6935908,35051,8,4.084,203.5,18.05,98.5,316.3,247.2,3.869,4.918,"NAN",18.37,"NAN",391.0899,115.6266
"2026-09-30 16:25:50",6935909,35051,8,4.418,205.6,18.1,98.5,315.6,250,3.911,4.918,"NAN",18.37,"NAN",377.4867,108.825
"2026-09-30 16:25:55",6935910,35051,8,4.084,207.2,18.05,98.5,316.8,250.4,3.945,4.918,"NAN",18.37,"NAN",363.8836,105.4242
"2026-09-30 16:26:00",6935911,35051,8,4.084,204.4,18.05,98.5,316.6,247.8,3.931,4.918,"NAN",18.37,"NAN",350.2805,102.0234
"2026-09-30 16:26:05",6935912,35051,8,3.751,197.9,18.05,98.5,316.6,241.3,3.924,4.918,"NAN",18.37,"NAN",340.0781,98.62266
"2026-09-30 16:26:10",6935913,35051,8,3.751,196.1,18.05,98.5,316.6,239.5,3.911,4.918,"NAN",18.37,"NAN",326.475,95.22188
"2026-09-30 16:26:15",6935914,35051,8,4.251,195.8,18.05,98.5,315.9,239.9,3.945,4.918,"NAN",18.37,"NAN",316.2727,91.8211
"2026-09-30 16:26:20",6935915,35051,8,4.084,201.5,18.05,98.4,315.4,246.1,3.98,4.918,"NAN",18.37,"NAN",307.7707,88.42032
"2026-09-30 16:26:25",6935916,35051,8,3.251,208.6,18.1,98.4,317,251.6,3.959,4.918,"NAN",18.37,"NAN",299.2688,85.01953
"2026-09-30 16:26:30",6935917,35051,8,3.251,204,18.1,98.4,316.1,247.9,3.945,4.918,"NAN",18.4,"NAN",292.4672,85.01953
"2026-09-30 16:26:35",6935918,35051,8,3.917,213,18.15,98.4,317.2,255.8,3.966,4.918,"NAN",18.4,"NAN",287.366,81.61875
"2026-09-30 16:26:40",6935919,35051,8,3.917,202.8,18.15,98.5,316.5,246.3,3.994,4.918,"NAN",18.4,"NAN",282.2649,78.21797
"2026-09-30 16:26:45",6935920,35051,8,3.584,207.3,18.15,98.4,316.5,250.8,3.98,4.918,"NAN",18.4,"NAN",275.4633,78.21797
"2026-09-30 16:26:50",6935921,35051,8,3.584,205.6,18.15,98.4,317.7,247.9,3.952,4.918,"NAN",18.4,"NAN",272.0625,78.21797
"2026-09-30 16:26:55",6935922,35051,8,4.418,200.6,18.2,98.4,316.3,244.3,3.973,4.918,"NAN",18.4,"NAN",268.6617,74.81719
"2026-09-30 16:27:00",6935923,35051,8,3.917,199.4,18.15,98.4,316.8,242.6,3.987,4.918,"NAN",18.4,"NAN",265.261,71.41641
"2026-09-30 16:27:05",6935924,35051,8,3.917,199.9,18.15,98.4,316.6,243.3,3.987,4.918,"NAN",18.4,"NAN",261.8602,71.41641
"2026-09-30 16:27:10",6935925,35051,8,3.917,199.7,18.15,98.4,316.8,242.9,3.994,4.918,"NAN",18.4,"NAN",258.4594,71.41641
"2026-09-30 16:27:15",6935926,35051,8,3.917,197.8,18.2,98.4,315.8,242,3.973,4.918,"NAN",18.4,"NAN",255.0586,71.41641
"2026-09-30 16:27:20",6935927,35051,8,3.751,200.2,18.1,98.4,317.3,242.9,3.924,4.584,"NAN",18.4,"NAN",255.0586,71.41641
"2026-09-30 16:27:25",6935928,35051,8,4.084,196.9,18.1,98.4,315.8,241.1,3.924,4.584,"NAN",18.4,"NAN",251.6578,69.71602
"2026-09-30 16:27:30",6935929,35051,8,3.917,204.8,18.05,98.3,316.3,248.5,3.931,4.584,"NAN",18.4,"NAN",248.257,68.01562
"2026-09-30 16:27:35",6935930,35051,8,3.251,206.6,18.1,98.3,316.3,250.3,3.876,4.418,"NAN",18.4,"NAN",248.257,68.01562
"2026-09-30 16:27:40",6935931,35051,8,3.751,205.5,18.05,98.3,316.3,249.2,3.869,4.418,"NAN",18.4,"NAN",248.257,68.01562
"2026-09-30 16:27:45",6935932,35051,8,3.751,204.5,18.1,98.3,316.3,248.2,3.855,4.418,"NAN",18.4,"NAN",248.257,68.01562
"2026-09-30 16:27:50",6935933,35051,8,3.584,212.7,18.1,98.3,317.2,255.5,3.82,4.418,"NAN",18.4,"NAN",248.257,68.01562
"2026-09-30 16:27:55",6935934,35051,8,3.751,209.3,18.1,98.3,316.8,252.5,3.806,4.418,"NAN",18.4,"NAN",248.257,71.41641
"2026-09-30 16:28:00",6935935,35051,8,4.251,204.5,18.1,98.4,316.6,247.9,3.813,4.418,"NAN",18.4,"NAN",251.6578,71.41641
"2026-09-30 16:28:05",6935936,35051,8,4.251,204.4,18.1,98.4,316.8,247.6,3.834,4.418,"NAN",18.41,"NAN",255.0586,71.41641
"2026-09-30 16:28:10",6935937,35051,8,4.418,207.1,18.1,98.3,316.6,250.5,3.862,4.418,"NAN",18.41,"NAN",261.8602,78.21797
"2026-09-30 16:28:15",6935938,35051,8,4.084,206,18.1,98.3,314.4,251.6,3.855,4.418,"NAN",18.4,"NAN",268.6617,78.21797
"2026-09-30 16:28:20",6935939,35051,8,3.917,205.6,18.1,98.3,317.7,247.9,3.848,4.418,"NAN",18.4,"NAN",282.2649,85.01953
"2026-09-30 16:28:25",6935940,35051,8,3.251,210.3,18.1,98.2,316.3,254,3.848,4.418,"NAN",18.41,"NAN",292.4672,88.42032
"2026-09-30 16:28:30",6935941,35051,8,3.751,209.4,18.1,98.3,316.3,253.1,3.869,4.418,"NAN",18.43,"NAN",306.0703,91.8211
"2026-09-30 16:28:35",6935942,35051,8,3.917,215.7,18.1,98.2,316.3,259.4,3.869,4.418,"NAN",18.43,"NAN",316.2727,95.22188
"2026-09-30 16:28:40",6935943,35051,8,4.084,204.4,18.1,98.2,315.6,248.8,3.876,4.418,"NAN",18.43,"NAN",329.8758,102.0234
"2026-09-30 16:28:45",6935944,35051,8,3.917,205,18.1,98.2,316.8,248.2,3.89,4.418,"NAN",18.43,"NAN",336.6774,102.0234
"2026-09-30 16:28:50",6935945,35051,8,3.751,210.6,18.1,98.2,315.6,255,3.897,4.418,"NAN",18.43,"NAN",343.4789,105.4242
"2026-09-30 16:28:55",6935946,35051,8,3.751,210.6,18.1,98.2,316.3,254.3,3.869,4.418,"NAN",18.43,"NAN",346.8797,105.4242
"2026-09-30 16:29:00",6935947,35051,8,3.584,214.1,18.15,98.3,316.8,257.3,3.855,4.418,"NAN",18.43,"NAN",350.2805,105.4242
"2026-09-30 16:29:05",6935948,35051,8,3.251,211.6,18.1,98.2,316.1,255.5,3.827,4.418,"NAN",18.43,"NAN",350.2805,105.4242
"2026-09-30 16:29:10",6935949,35051,8,3.584,216.1,18.1,98.2,316.6,259.5,3.813,4.418,"NAN",18.43,"NAN",350.2805,105.4242
"2026-09-30 16:29:15",6935950,35051,8,3.084,208.2,18.15,98.2,318.4,249.8,3.779,4.418,"NAN",18.43,"NAN",346.8797,102.0234
"2026-09-30 16:29:20",6935951,35051,8,3.417,213.9,18.2,98.2,317,256.9,3.765,4.418,"NAN",18.43,"NAN",343.4789,98.62266
"2026-09-30 16:29:25",6935952,35051,8,3.584,216.9,18.2,98.2,316.1,260.8,3.744,4.418,"NAN",18.43,"NAN",336.6774,95.22188
"2026-09-30 16:29:30",6935953,35051,8,3.917,216.8,18.2,98.2,317.5,259.3,3.744,4.418,"NAN",18.45,"NAN",326.475,91.8211
"2026-09-30 16:29:35",6935954,35051,8,3.917,215.8,18.25,98.2,317,258.8,3.772,4.418,"NAN",18.45,"NAN",319.6735,88.42032
"2026-09-30 16:29:40",6935955,35051,8,3.584,213.2,18.25,98.2,317.7,255.5,3.765,4.418,"NAN",18.44,"NAN",309.4711,85.01953
"2026-09-30 16:29:45",6935956,35051,8,3.584,209.6,18.15,98.2,315.9,253.7,3.758,4.418,"NAN",18.45,"NAN",302.6696,85.01953
"2026-09-30 16:29:50",6935957,35051,8,3.584,213.9,18.2,98.1,318.4,255.5,3.758,4.418,"NAN",18.45,"NAN",299.2688,81.61875
"2026-09-30 16:29:55",6935958,35051,8,4.084,213.8,18.15,98.2,316.6,257.2,3.772,4.418,"NAN",18.45,"NAN",292.4672,81.61875
"2026-09-30 16:30:00",6935959,35051,8,3.751,213.4,18.15,98.2,317.5,255.9,3.751,4.418,"NAN",18.45,"NAN",292.4672,81.61875
"2026-09-30 16:30:05",6935960,35051,8,3.917,216,18.15,98.2,315.6,260.4,3.737,4.418,"NAN",18.45,"NAN",289.0664,81.61875
"2026-09-30 16:30:10",6935961,35051,8,4.251,223,18.15,98.2,317.3,265.7,3.73,4.251,"NAN",18.45,"NAN",289.0664,81.61875
"2026-09-30 16:30:15",6935962,35051,8,4.251,213.1,18.15,98.1,315.2,257.9,3.737,4.251,"NAN",18.45,"NAN",289.0664,81.61875
"2026-09-30 16:30:20",6935963,35051,8,3.751,217.9,18.15,98.1,317,260.9,3.73,4.251,"NAN",18.45,"NAN",292.4672,81.61875
"2026-09-30 16:30:25",6935964,35051,8,3.751,215,18.15,98.1,317,258,3.751,4.251,"NAN",18.45,"NAN",292.4672,81.61875
"2026-09-30 16:30:30",6935965,35051,8,3.251,201.1,18.15,98.2,318.7,242.4,3.73,4.251,"NAN",18.45,"NAN",295.868,81.61875
"2026-09-30 16:30:35",6935966,35051,8,3.084,205.3,18.2,98.1,317.5,247.8,3.695,4.251,"NAN",18.45,"NAN",299.2688,85.01953
"2026-09-30 16:30:40",6935967,35051,8,3.917,205.6,18.2,98,316.6,249,3.688,4.251,"NAN",18.45,"NAN",306.0703,86.71992
"2026-09-30 16:30:45",6935968,35051,8,3.751,198.6,18.2,98.1,316.1,242.5,3.681,4.251,"NAN",18.47,"NAN",312.8719,91.8211
"2026-09-30 16:30:50",6935969,35051,8,4.418,197.7,18.2,98,316.6,241.1,3.709,4.418,"NAN",18.47,"NAN",319.6735,91.8211
"2026-09-30 16:30:55",6935970,35051,8,4.084,196,18.2,98,316.3,239.7,3.723,4.418,"NAN",18.47,"NAN",329.8758,98.62266
"2026-09-30 16:31:00",6935971,35051,8,4.251,195.8,18.2,98,316.1,239.7,3.751,4.418,"NAN",18.48,"NAN",336.6774,102.0234
"2026-09-30 16:31:05",6935972,35051,8,4.751,192,18.2,98,315.1,236.9,3.813,4.751,"NAN",18.48,"NAN",343.4789,105.4242
"2026-09-30 16:31:10",6935973,35051,8,3.917,196.5,18.2,98,315.2,241.3,3.827,4.751,"NAN",18.48,"NAN",346.8797,102.0234
"2026-09-30 16:31:15",6935974,35051,8,3.584,201.9,18.2,98,316.6,245.3,3.848,4.751,"NAN",18.48,"NAN",350.2805,102.0234
"2026-09-30 16:31:20",6935975,35051,8,4.084,201.6,18.2,98,314.9,246.7,3.876,4.751,"NAN",18.48,"NAN",350.2805,102.0234
"2026-09-30 16:31:25",6935976,35051,8,3.751,205.3,18.2,98,316.3,249,3.883,4.751,"NAN",18.48,"NAN",346.8797,102.0234
"2026-09-30 16:31:30",6935977,35051,8,3.417,199.1,18.2,98,316.1,243,3.862,4.751,"NAN",18.48,"NAN",343.4789,95.22188
"2026-09-30 16:31:35",6935978,35051,8,3.251,196.7,18.2,98,316.8,239.9,3.834,4.751,"NAN",18.48,"NAN",340.0781,98.62266
"2026-09-30 16:31:40",6935979,35051,8,3.084,207.1,18.2,98,317.3,249.8,3.813,4.751,"NAN",18.48,"NAN",333.2766,91.8211
"2026-09-30 16:31:45",6935980,35051,8,3.084,207.4,18.2,98,317.3,250.1,3.792,4.751,"NAN",18.48,"NAN",326.475,91.8211
"2026-09-30 16:31:50",6935981,35051,8,3.251,205.1,18.2,98,317.3,247.8,3.779,4.751,"NAN",18.48,"NAN",319.6735,88.42032
"2026-09-30 16:31:55",6935982,35051,8,3.417,207.2,18.2,98,318,249.2,3.751,4.751,"NAN",18.48,"NAN",312.8719,85.01953
"2026-09-30 16:32:00",6935983,35051,8,3.584,206.5,18.2,98,317.2,249.3,3.744,4.751,"NAN",18.48,"NAN",306.0703,81.61875
"2026-09-30 16:32:05",6935984,35051,8,3.584,203.9,18.25,98,317.9,246,3.73,4.751,"NAN",18.48,"NAN",299.2688,81.61875
"2026-09-30 16:32:10",6935985,35051,8,3.584,204.1,18.2,98,316.5,247.6,3.702,4.751,"NAN",18.49,"NAN",295.868,78.21797
"2026-09-30 16:32:15",6935986,35051,8,3.417,199.3,18.2,98,317,242.3,3.667,4.751,"NAN",18.49,"NAN",292.4672,85.01953
"2026-09-30 16:32:20",6935987,35051,8,3.584,200.6,18.2,98,317.3,243.3,3.66,4.751,"NAN",18.49,"NAN",295.868,81.61875
"2026-09-30 16:32:25",6935988,35051,8,3.751,203.2,18.2,98,316.6,246.6,3.66,4.751,"NAN",18.51,"NAN",299.2688,85.01953
"2026-09-30 16:32:30",6935989,35051,8,3.417,195.4,18.2,98,316.1,239.3,3.667,4.751,"NAN",18.51,"NAN",306.0703,85.01953
"2026-09-30 16:32:35",6935990,35051,8,3.751,198.2,18.2,98,316.8,241.4,3.695,4.751,"NAN",18.51,"NAN",312.8719,91.8211
"2026-09-30 16:32:40",6935991,35051,8,3.584,200.2,18.2,98,315.6,244.6,3.681,4.751,"NAN",18.51,"NAN",319.6735,95.22188
"2026-09-30 16:32:45",6935992,35051,8,3.584,202.2,18.2,98,317.2,245,3.674,4.751,"NAN",18.51,"NAN",326.475,95.22188
"2026-09-30 16:32:50",6935993,35051,8,3.417,199.1,18.25,98,316.5,242.6,3.633,4.751,"NAN",18.51,"NAN",333.2766,98.62266
"2026-09-30 16:32:55",6935994,35051,8,3.917,199.2,18.3,98,317.3,241.9,3.626,4.751,"NAN",18.51,"NAN",340.0781,100.3231
"2026-09-30 16:33:00",6935995,35051,8,3.917,196.5,18.3,98,317.2,239.3,3.612,4.751,"NAN",18.51,"NAN",343.4789,100.3231
"2026-09-30 16:33:05",6935996,35051,8,4.084,201.6,18.3,98,317.2,244.4,3.584,4.084,"NAN",18.51,"NAN",350.2805,102.0234
"2026-09-30 16:33:10",6935997,35051,8,3.751,200.2,18.3,98,316.8,243.4,3.577,4.084,"NAN",18.51,"NAN",353.6813,105.4242
"2026-09-30 16:33:15",6935998,35051,8,3.917,194.8,18.3,98,317.9,236.9,3.591,4.084,"NAN",18.51,"NAN",357.082,105.4242
"2026-09-30 16:33:20",6935999,35051,8,4.418,196.6,18.3,98,315.8,240.8,3.605,4.418,"NAN",18.51,"NAN",360.4828,108.825
"2026-09-30 16:33:25",6936000,35051,8,4.418,196.1,18.3,98,316.5,239.6,3.633,4.418,"NAN",18.52,"NAN",365.584,105.4242
"2026-09-30 16:33:30",6936001,35051,8,4.751,203.6,18.35,98,314.2,249.4,3.688,4.751,"NAN",18.52,"NAN",370.6852,108.825
"2026-09-30 16:33:35",6936002,35051,8,4.418,211.6,18.3,98,315.4,256.2,3.737,4.751,"NAN",18.51,"NAN",370.6852,108.825
"2026-09-30 16:33:40",6936003,35051,8,4.251,217.2,18.25,98,315.8,261.4,3.785,4.751,"NAN",18.52,"NAN",374.086,112.2258
"2026-09-30 16:33:45",6936004,35051,8,4.584,207.8,18.25,98,314.4,253.4,3.848,4.751,"NAN",18.51,"NAN",377.4867,112.2258
"2026-09-30 16:33:50",6936005,35051,8,3.917,212.6,18.2,98,316.6,256,3.876,4.751,"NAN",18.51,"NAN",380.8875,108.825
"2026-09-30 16:33:55",6936006,35051,8,4.251,197.7,18.2,97.9,317,240.7,3.911,4.751,"NAN",18.51,"NAN",380.8875,110.5254
"2026-09-30 16:34:00",6936007,35051,8,4.084,197.2,18.2,98,316.3,240.9,3.931,4.751,"NAN",18.51,"NAN",380.8875,105.4242
"2026-09-30 16:34:05",6936008,35051,8,3.917,197.5,18.2,97.9,316.1,241.4,3.945,4.751,"NAN",18.51,"NAN",380.8875,108.825
"2026-09-30 16:34:10",6936009,35051,8,3.917,195.9,18.2,98,315.9,240,3.959,4.751,"NAN",18.51,"NAN",377.4867,105.4242
"2026-09-30 16:34:15",6936010,35051,8,3.917,193.2,18.2,97.9,315.4,237.8,3.98,4.751,"NAN",18.52,"NAN",374.086,105.4242
"2026-09-30 16:34:20",6936011,35051,8,3.917,198.3,18.2,97.8,315.6,242.7,3.994,4.751,"NAN",18.53,"NAN",367.2844,98.62266
"2026-09-30 16:34:25",6936012,35051,8,3.917,200.6,18.2,97.8,315.6,245,4.001,4.751,"NAN",18.53,"NAN",360.4828,98.62266
"2026-09-30 16:34:30",6936013,35051,8,4.084,202.9,18.25,97.8,316.1,246.8,4.029,4.751,"NAN",18.53,"NAN",353.6813,98.62266
"2026-09-30 16:34:35",6936014,35051,8,4.418,200.3,18.25,97.8,315.4,244.9,4.056,4.751,"NAN",18.53,"NAN",350.2805,95.22188
"2026-09-30 16:34:40",6936015,35051,8,3.751,198,18.3,97.9,317.3,240.7,4.063,4.751,"NAN",18.53,"NAN",343.4789,95.22188
"2026-09-30 16:34:45",6936016,35051,8,3.751,195.8,18.25,97.9,316.6,239.2,4.07,4.751,"NAN",18.53,"NAN",340.0781,91.8211
"2026-09-30 16:34:50",6936017,35051,8,4.251,197,18.3,97.9,315.2,241.8,4.105,4.751,"NAN",18.53,"NAN",340.0781,95.22188
"2026-09-30 16:34:55",6936018,35051,8,4.251,201.8,18.3,97.8,317.3,244.5,4.119,4.751,"NAN",18.53,"NAN",340.0781,95.22188
"2026-09-30 16:35:00",6936019,35051,8,3.751,202.3,18.3,97.9,315.9,246.4,4.112,4.751,"NAN",18.53,"NAN",340.0781,95.22188
"2026-09-30 16:35:05",6936020,35051,8,3.917,200.7,18.3,97.9,315.6,245.1,4.105,4.751,"NAN",18.53,"NAN",343.4789,98.62266
"2026-09-30 16:35:10",6936021,35051,8,3.751,199.9,18.3,97.9,317.3,242.6,4.105,4.751,"NAN",18.53,"NAN",348.5801,98.62266
"2026-09-30 16:35:15",6936022,35051,8,3.751,200,18.3,97.9,316.1,243.9,4.098,4.751,"NAN",18.53,"NAN",353.6813,98.62266
"2026-09-30 16:35:20",6936023,35051,8,4.084,199.4,18.3,97.9,318,241.4,4.084,4.751,"NAN",18.53,"NAN",357.082,102.0234
"2026-09-30 16:35:25",6936024,35051,8,3.751,208.1,18.25,97.9,316.5,251.6,4.056,4.751,"NAN",18.53,"NAN",357.082,102.0234
"2026-09-30 16:35:30",6936025,35051,8,3.751,203.3,18.25,97.9,317.3,246,4.015,4.584,"NAN",18.53,"NAN",357.082,98.62266
"2026-09-30 16:35:35",6936026,35051,8,3.584,193.9,18.25,97.9,317.5,236.4,3.98,4.584,"NAN",18.53,"NAN",353.6813,98.62266
"2026-09-30 16:35:40",6936027,35051,8,3.751,196,18.25,97.9,317,239,3.959,4.584,"NAN",18.53,"NAN",353.6813,98.62266
"2026-09-30 16:35:45",6936028,35051,8,4.084,194.4,18.25,97.8,316.8,237.6,3.938,4.418,"NAN",18.53,"NAN",350.2805,98.62266
"2026-09-30 16:35:50",6936029,35051,8,3.584,191.4,18.25,97.8,316.8,234.6,3.924,4.418,"NAN",18.53,"NAN",350.2805,96.92227
"2026-09-30 16:35:55",6936030,35051,8,4.084,184.8,18.3,97.9,315.6,229.2,3.917,4.418,"NAN",18.53,"NAN",346.8797,95.22188
"2026-09-30 16:36:00",6936031,35051,8,4.251,192.1,18.3,97.9,316.1,236,3.924,4.418,"NAN",18.53,"NAN",346.8797,98.62266
"2026-09-30 16:36:05",6936032,35051,8,3.417,191.3,18.3,97.9,315.8,235.5,3.904,4.418,"NAN",18.53,"NAN",343.4789,95.22188
"2026-09-30 16:36:10",6936033,35051,8,4.084,194,18.3,97.8,316.6,237.4,3.911,4.418,"NAN",18.54,"NAN",340.0781,91.8211
"2026-09-30 16:36:15",6936034,35051,8,4.251,200.9,18.3,97.8,315.6,245.3,3.924,4.418,"NAN",18.56,"NAN",336.6774,95.22188
"2026-09-30 16:36:20",6936035,35051,8,4.251,190.4,18.35,97.9,317.3,233.1,3.938,4.418,"NAN",18.56,"NAN",336.6774,91.8211
"2026-09-30 16:36:25",6936036,35051,8,3.917,187.4,18.3,97.9,316.1,231.3,3.938,4.418,"NAN",18.56,"NAN",333.2766,91.8211
"2026-09-30 16:36:30",6936037,35051,8,4.084,195,18.35,97.9,316.1,238.9,3.938,4.418,"NAN",18.56,"NAN",329.8758,91.8211
"2026-09-30 16:36:35",6936038,35051,8,3.584,193.4,18.3,97.8,317.3,236.1,3.904,4.251,"NAN",18.56,"NAN",326.475,91.8211
"2026-09-30 16:36:40",6936039,35051,8,3.584,202.1,18.3,97.8,316.1,246,3.897,4.251,"NAN",18.56,"NAN",323.0742,91.8211
"2026-09-30 16:36:45",6936040,35051,8,3.751,201.8,18.3,97.8,316.3,245.5,3.897,4.251,"NAN",18.56,"NAN",319.6735,91.8211
"2026-09-30 16:36:50",6936041,35051,8,3.417,204.7,18.3,97.9,316.5,248.2,3.862,4.251,"NAN",18.56,"NAN",316.2727,88.42032
"2026-09-30 16:36:55",6936042,35051,8,3.251,201.5,18.3,97.9,317.7,243.8,3.82,4.251,"NAN",18.56,"NAN",312.8719,88.42032
"2026-09-30 16:37:00",6936043,35051,8,3.417,201.1,18.3,97.8,317.5,243.6,3.806,4.251,"NAN",18.56,"NAN",309.4711,88.42032
"2026-09-30 16:37:05",6936044,35051,8,3.084,198.6,18.3,97.9,315.9,242.7,3.772,4.251,"NAN",18.56,"NAN",306.0703,81.61875
"2026-09-30 16:37:10",6936045,35051,8,2.917,205.6,18.3,98,317.5,248.1,3.737,4.251,"NAN",18.56,"NAN",302.6696,85.01953
"2026-09-30 16:37:15",6936046,35051,8,3.084,210.2,18.35,97.9,317.2,253,3.709,4.251,"NAN",18.56,"NAN",299.2688,81.61875
"2026-09-30 16:37:20",6936047,35051,8,3.084,205.1,18.35,98,318,247.1,3.667,4.251,"NAN",18.56,"NAN",295.868,85.01953
"2026-09-30 16:37:25",6936048,35051,8,3.417,195.3,18.35,97.9,318,237.3,3.654,4.251,"NAN",18.56,"NAN",292.4672,81.61875
"2026-09-30 16:37:30",6936049,35051,8,2.917,209.4,18.35,97.9,317.9,251.5,3.619,4.251,"NAN",18.56,"NAN",289.0664,78.21797
"2026-09-30 16:37:35",6936050,35051,8,2.751,209.9,18.35,97.9,318.7,251.2,3.584,4.251,"NAN",18.56,"NAN",285.6656,78.21797
"2026-09-30 16:37:40",6936051,35051,8,3.084,218.5,18.4,97.9,316.8,261.7,3.556,4.251,"NAN",18.56,"NAN",278.8641,74.81719
"2026-09-30 16:37:45",6936052,35051,8,3.251,194.2,18.35,97.8,318.7,235.5,3.522,4.251,"NAN",18.57,"NAN",275.4633,74.81719
"2026-09-30 16:37:50",6936053,35051,8,4.084,195.3,18.35,97.8,317.3,238,3.542,4.251,"NAN",18.57,"NAN",272.0625,74.81719
"2026-09-30 16:37:55",6936054,35051,8,3.751,201.8,18.35,97.9,317.2,244.6,3.528,4.251,"NAN",18.57,"NAN",268.6617,71.41641
"2026-09-30 16:38:00",6936055,35051,8,4.084,203.4,18.4,97.9,317.7,245.7,3.522,4.251,"NAN",18.57,"NAN",265.261,71.41641
"2026-09-30 16:38:05",6936056,35051,8,3.584,203.4,18.35,97.9,317.7,245.7,3.528,4.251,"NAN",18.58,"NAN",261.8602,71.41641
"2026-09-30 16:38:10",6936057,35051,8,3.751,205.1,18.35,97.9,317,248.1,3.515,4.251,"NAN",18.57,"NAN",261.8602,71.41641
"2026-09-30 16:38:15",6936058,35051,8,3.417,201.8,18.35,97.9,317.5,244.3,3.48,4.251,"NAN",18.57,"NAN",261.8602,71.41641
"2026-09-30 16:38:20",6936059,35051,8,3.917,202.9,18.35,97.9,316.3,246.6,3.466,4.084,"NAN",18.57,"NAN",261.8602,74.81719
"2026-09-30 16:38:25",6936060,35051,8,3.584,204.1,18.35,97.9,318,246.1,3.452,4.084,"NAN",18.58,"NAN",265.261,74.81719
"2026-09-30 16:38:30",6936061,35051,8,3.917,204.8,18.35,97.9,316.3,248.5,3.445,4.084,"NAN",18.58,"NAN",272.0625,78.21797
"2026-09-30 16:38:35",6936062,35051,8,4.251,213.1,18.35,97.9,316.6,256.5,3.473,4.251,"NAN",18.58,"NAN",275.4633,78.21797
"2026-09-30 16:38:40",6936063,35051,8,3.917,209.3,18.35,97.8,317.7,251.6,3.487,4.251,"NAN",18.57,"NAN",278.8641,81.61875
"2026-09-30 16:38:45",6936064,35051,8,4.584,204.4,18.3,97.9,317.2,247.2,3.522,4.584,"NAN",18.58,"NAN",282.2649,78.21797
"2026-09-30 16:38:50",6936065,35051,8,3.751,204.9,18.3,97.9,316.8,248.1,3.535,4.584,"NAN",18.58,"NAN",282.2649,81.61875
"2026-09-30 16:38:55",6936066,35051,8,3.417,203.6,18.3,97.9,317,246.6,3.542,4.584,"NAN",18.58,"NAN",282.2649,78.21797
"2026-09-30 16:39:00",6936067,35051,8,3.584,206.3,18.35,97.9,317.5,248.8,3.549,4.584,"NAN",18.58,"NAN",278.8641,78.21797
"2026-09-30 16:39:05",6936068,35051,8,3.417,202.1,18.35,97.9,315.9,246.2,3.563,4.584,"NAN",18.58,"NAN",275.4633,74.81719
"2026-09-30 16:39:10",6936069,35051,8,3.417,200.7,18.35,97.8,317.3,243.4,3.584,4.584,"NAN",18.58,"NAN",272.0625,74.81719
"2026-09-30 16:39:15",6936070,35051,8,3.417,196.9,18.3,97.9,316.8,240.1,3.598,4.584,"NAN",18.58,"NAN",268.6617,74.81719
"2026-09-30 16:39:20",6936071,35051,8,3.251,202.3,18.35,97.9,317.7,244.6,3.605,4.584,"NAN",18.58,"NAN",268.6617,74.81719
"2026-09-30 16:39:25",6936072,35051,8,3.084,198.9,18.35,97.9,317,241.9,3.591,4.584,"NAN",18.58,"NAN",268.6617,74.81719
"2026-09-30 16:39:30",6936073,35051,8,3.251,207.3,18.3,97.9,316.6,250.7,3.605,4.584,"NAN",18.58,"NAN",272.0625,74.81719
"2026-09-30 16:39:35",6936074,35051,8,3.251,199.4,18.3,98,316.8,242.6,3.626,4.584,"NAN",18.58,"NAN",275.4633,78.21797
"2026-09-30 16:39:40",6936075,35051,8,3.751,204.8,18.3,97.9,316.3,248.5,3.654,4.584,"NAN",18.58,"NAN",282.2649,78.21797
"2026-09-30 16:39:45",6936076,35051,8,3.751,207.5,18.35,97.9,318,249.5,3.674,4.584,"NAN",18.58,"NAN",289.0664,81.61875
"2026-09-30 16:39:50",6936077,35051,8,3.084,211.4,18.3,97.8,317,254.4,3.633,4.584,"NAN",18.58,"NAN",295.868,81.61875
"2026-09-30 16:39:55",6936078,35051,8,3.584,207.6,18.3,97.8,318.9,248.7,3.626,4.584,"NAN",18.58,"NAN",302.6696,85.01953
"2026-09-30 16:40:00",6936079,35051,8,3.584,205.5,18.3,97.8,316.1,249.4,3.605,4.584,"NAN",18.58,"NAN",309.4711,88.42032
"2026-09-30 16:40:05",6936080,35051,8,4.084,205.3,18.35,97.8,318.2,247.1,3.626,4.584,"NAN",18.58,"NAN",316.2727,88.42032
"2026-09-30 16:40:10",6936081,35051,8,3.917,197.8,18.3,97.8,316.1,241.7,3.633,4.584,"NAN",18.58,"NAN",323.0742,91.8211
"2026-09-30 16:40:15",6936082,35051,8,4.084,199.8,18.3,97.7,316.6,243.2,3.66,4.584,"NAN",18.58,"NAN",326.475,91.8211
"2026-09-30 16:40:20",6936083,35051,8,4.418,203.2,18.3,97.7,316.6,246.6,3.681,4.584,"NAN",18.58,"NAN",326.475,91.8211
"2026-09-30 16:40:25",6936084,35051,8,4.418,202.7,18.3,97.7,317,245.7,3.716,4.584,"NAN",18.58,"NAN",326.475,91.8211
"2026-09-30 16:40:30",6936085,35051,8,4.418,197.7,18.3,97.8,317,240.7,3.737,4.584,"NAN",18.6,"NAN",326.475,91.8211
"2026-09-30 16:40:35",6936086,35051,8,4.084,183.3,18.3,97.8,316.6,226.7,3.73,4.584,"NAN",18.58,"NAN",323.0742,88.42032
"2026-09-30 16:40:40",6936087,35051,8,4.084,192.8,18.3,97.7,315.9,236.9,3.737,4.584,"NAN",18.58,"NAN",319.6735,88.42032
"2026-09-30 16:40:45",6936088,35051,8,4.251,200.7,18.3,97.7,315.6,245.1,3.723,4.418,"NAN",18.58,"NAN",316.2727,88.42032
"2026-09-30 16:40:50",6936089,35051,8,4.251,195.3,18.3,97.7,315.1,240.2,3.744,4.418,"NAN",18.58,"NAN",312.8719,81.61875
"2026-09-30 16:40:55",6936090,35051,8,4.251,205,18.3,97.7,315.9,249.1,3.779,4.418,"NAN",18.58,"NAN",306.0703,85.01953
"2026-09-30 16:41:00",6936091,35051,8,3.751,198.6,18.3,97.7,315.9,242.7,3.785,4.418,"NAN",18.6,"NAN",302.6696,81.61875
"2026-09-30 16:41:05",6936092,35051,8,4.084,199.8,18.3,97.7,316.5,243.3,3.813,4.418,"NAN",18.6,"NAN",299.2688,81.61875
"2026-09-30 16:41:10",6936093,35051,8,3.917,197.2,18.3,97.7,316.3,240.9,3.834,4.418,"NAN",18.58,"NAN",295.868,78.21797
"2026-09-30 16:41:15",6936094,35051,8,4.584,202.5,18.3,97.7,317.2,245.3,3.883,4.584,"NAN",18.61,"NAN",292.4672,79.91837
"2026-09-30 16:41:20",6936095,35051,8,4.251,196.7,18.3,97.7,315.8,240.9,3.924,4.584,"NAN",18.6,"NAN",292.4672,78.21797
"2026-09-30 16:41:25",6936096,35051,8,3.917,197.7,18.3,97.7,317,240.7,3.959,4.584,"NAN",18.6,"NAN",294.1676,81.61875
"2026-09-30 16:41:30",6936097,35051,8,3.917,195,18.35,97.7,314.4,240.6,3.987,4.584,"NAN",18.6,"NAN",295.868,78.21797
"2026-09-30 16:41:35",6936098,35051,8,3.417,190.6,18.3,97.7,317,233.6,3.994,4.584,"NAN",18.6,"NAN",295.868,81.61875
"2026-09-30 16:41:40",6936099,35051,8,3.917,198.1,18.3,97.7,314.2,243.9,4.001,4.584,"NAN",18.61,"NAN",295.868,81.61875
"2026-09-30 16:41:45",6936100,35051,8,4.084,206.1,18.35,97.7,316.6,249.5,4.015,4.584,"NAN",18.61,"NAN",299.2688,81.61875
"2026-09-30 16:41:50",6936101,35051,8,3.917,198.7,18.4,97.7,316.8,241.9,4.049,4.584,"NAN",18.61,"NAN",302.6696,85.01953
"2026-09-30 16:41:55",6936102,35051,8,4.751,198.3,18.4,97.7,316.3,242,4.098,4.751,"NAN",18.61,"NAN",309.4711,88.42032
"2026-09-30 16:42:00",6936103,35051,8,4.584,197.3,18.4,97.7,315.6,241.7,4.14,4.751,"NAN",18.61,"NAN",312.8719,88.42032
"2026-09-30 16:42:05",6936104,35051,8,4.418,196.9,18.35,97.7,316.3,240.6,4.154,4.751,"NAN",18.61,"NAN",316.2727,91.8211
"2026-09-30 16:42:10",6936105,35051,8,4.584,199.9,18.4,97.7,315.9,244,4.181,4.751,"NAN",18.61,"NAN",319.6735,91.8211
"2026-09-30 16:42:15",6936106,35051,8,4.751,194.4,18.35,97.7,316.1,238.3,4.209,4.751,"NAN",18.61,"NAN",323.0742,91.8211
"2026-09-30 16:42:20",6936107,35051,8,4.251,194.5,18.35,97.7,316.5,238,4.202,4.751,"NAN",18.61,"NAN",323.0742,88.42032
"2026-09-30 16:42:25",6936108,35051,8,5.084,195.2,18.35,97.7,315.2,240,4.23,5.084,"NAN",18.61,"NAN",323.0742,91.8211
"2026-09-30 16:42:30",6936109,35051,8,5.251,188.7,18.35,97.6,314.8,233.9,4.265,5.251,"NAN",18.61,"NAN",323.0742,88.42032
"2026-09-30 16:42:35",6936110,35051,8,4.751,197.5,18.35,97.6,314.6,242.9,4.293,5.251,"NAN",18.61,"NAN",323.0742,91.8211
"2026-09-30 16:42:40",6936111,35051,8,4.584,203.3,18.35,97.5,316.1,247.2,4.313,5.251,"NAN",18.61,"NAN",323.0742,91.8211
"2026-09-30 16:42:45",6936112,35051,8,4.918,202,18.35,97.6,314.6,247.4,4.341,5.251,"NAN",18.61,"NAN",326.475,88.42032
"2026-09-30 16:42:50",6936113,35051,8,5.418,198,18.35,97.7,315.4,242.6,4.39,5.418,"NAN",18.61,"NAN",329.8758,91.8211
"2026-09-30 16:42:55",6936114,35051,8,5.084,201,18.35,97.5,314.4,246.6,4.424,5.418,"NAN",18.61,"NAN",333.2766,98.62266
"2026-09-30 16:43:00",6936115,35051,8,5.418,200.7,18.35,97.5,314.8,245.9,4.494,5.418,"NAN",18.61,"NAN",336.6774,98.62266
"2026-09-30 16:43:05",6936116,35051,8,4.918,203,18.3,97.5,312,251,4.529,5.418,"NAN",18.61,"NAN",340.0781,98.62266
"2026-09-30 16:43:10",6936117,35051,8,5.084,202.5,18.35,97.5,313.9,248.6,4.577,5.418,"NAN",18.61,"NAN",343.4789,98.62266
"2026-09-30 16:43:15",6936118,35051,8,4.584,205.2,18.35,97.5,314.4,250.8,4.577,5.418,"NAN",18.61,"NAN",346.8797,102.0234
"2026-09-30 16:43:20",6936119,35051,8,4.751,202.7,18.35,97.5,314.9,247.8,4.598,5.418,"NAN",18.61,"NAN",350.2805,98.62266
"2026-09-30 16:43:25",6936120,35051,8,4.584,203.7,18.35,97.5,316.1,247.6,4.626,5.418,"NAN",18.61,"NAN",350.2805,102.0234
"2026-09-30 16:43:30",6936121,35051,8,4.251,202.4,18.35,97.5,314.4,248,4.64,5.418,"NAN",18.61,"NAN",346.8797,95.22188
"2026-09-30 16:43:35",6936122,35051,8,4.251,207.4,18.35,97.5,314.8,252.6,4.675,5.418,"NAN",18.61,"NAN",346.8797,98.62266
"2026-09-30 16:43:40",6936123,35051,8,4.084,200.4,18.35,97.5,317.5,242.9,4.681,5.418,"NAN",18.61,"NAN",346.8797,98.62266
"2026-09-30 16:43:45",6936124,35051,8,4.084,206.7,18.35,97.5,313.9,252.8,4.681,5.418,"NAN",18.61,"NAN",343.4789,98.62266
"2026-09-30 16:43:50",6936125,35051,8,3.751,209.6,18.35,97.5,315.8,253.8,4.675,5.418,"NAN",18.64,"NAN",343.4789,95.22188
"2026-09-30 16:43:55",6936126,35051,8,3.584,215.1,18.4,97.5,315.1,260,4.626,5.418,"NAN",18.64,"NAN",343.4789,95.22188
"2026-09-30 16:44:00",6936127,35051,8,3.584,212.5,18.35,97.5,315.6,256.9,4.584,5.418,"NAN",18.64,"NAN",343.4789,95.22188
"2026-09-30 16:44:05",6936128,35051,8,3.251,212.6,18.4,97.5,316.1,256.5,4.536,5.418,"NAN",18.64,"NAN",340.0781,95.22188
"2026-09-30 16:44:10",6936129,35051,8,3.584,214.9,18.35,97.5,315.4,259.5,4.494,5.418,"NAN",18.64,"NAN",340.0781,91.8211
"2026-09-30 16:44:15",6936130,35051,8,4.418,207,18.4,97.4,316.1,250.9,4.48,5.418,"NAN",18.64,"NAN",340.0781,95.22188
"2026-09-30 16:44:20",6936131,35051,8,4.084,214,18.35,97.4,315.4,258.6,4.473,5.418,"NAN",18.64,"NAN",340.0781,95.22188
"2026-09-30 16:44:25",6936132,35051,8,3.751,212.8,18.35,97.4,317,255.8,4.418,5.418,"NAN",18.64,"NAN",336.6774,95.22188
"2026-09-30 16:44:30",6936133,35051,8,4.751,203,18.35,97.4,315.8,247.2,4.397,5.418,"NAN",18.64,"NAN",336.6774,91.8211
"2026-09-30 16:44:35",6936134,35051,8,3.751,216.9,18.35,97.4,315.8,261.1,4.355,5.418,"NAN",18.64,"NAN",336.6774,95.22188
"2026-09-30 16:44:40",6936135,35051,8,4.918,202.7,18.4,97.4,314.8,247.9,4.369,5.418,"NAN",18.65,"NAN",333.2766,96.92227
"2026-09-30 16:44:45",6936136,35051,8,4.751,202.7,18.4,97.4,316.3,246.4,4.362,5.418,"NAN",18.65,"NAN",333.2766,95.22188
"2026-09-30 16:44:50",6936137,35051,8,4.084,199,18.4,97.4,316.3,242.7,4.306,5.418,"NAN",18.66,"NAN",333.2766,91.8211
"2026-09-30 16:44:55",6936138,35051,8,4.751,200.8,18.45,97.4,313.9,246.9,4.293,5.418,"NAN",18.66,"NAN",333.2766,95.22188
"2026-09-30 16:45:00",6936139,35051,8,4.251,201.5,18.5,97.4,317,244.5,4.244,5.084,"NAN",18.66,"NAN",334.977,95.22188
"2026-09-30 16:45:05",6936140,35051,8,4.418,206,18.45,97.4,316.3,249.7,4.223,5.084,"NAN",18.66,"NAN",333.2766,95.22188
"2026-09-30 16:45:10",6936141,35051,8,4.251,203.3,18.45,97.3,315.4,247.9,4.188,4.918,"NAN",18.66,"NAN",333.2766,91.8211
"2026-09-30 16:45:15",6936142,35051,8,4.251,195.7,18.45,97.3,316.1,239.6,4.174,4.918,"NAN",18.66,"NAN",329.8758,88.42032
"2026-09-30 16:45:20",6936143,35051,8,4.584,193.5,18.45,97.3,315.2,238.3,4.168,4.918,"NAN",18.66,"NAN",326.475,91.8211
"2026-09-30 16:45:25",6936144,35051,8,4.418,192.3,18.45,97.4,315.9,236.4,4.161,4.918,"NAN",18.66,"NAN",323.0742,91.8211
"2026-09-30 16:45:30",6936145,35051,8,3.917,203.2,18.45,97.3,316.3,246.9,4.147,4.918,"NAN",18.68,"NAN",319.6735,88.42032
"2026-09-30 16:45:35",6936146,35051,8,4.751,202.5,18.45,97.3,315.9,246.6,4.168,4.918,"NAN",18.68,"NAN",316.2727,88.42032
"2026-09-30 16:45:40",6936147,35051,8,4.584,201.1,18.45,97.3,316.3,244.8,4.188,4.918,"NAN",18.68,"NAN",316.2727,85.01953
"2026-09-30 16:45:45",6936148,35051,8,4.084,207,18.45,97.3,315.8,251.2,4.188,4.918,"NAN",18.69,"NAN",316.2727,91.8211
"2026-09-30 16:45:50",6936149,35051,8,3.751,210.2,18.4,97.3,314.4,255.8,4.188,4.918,"NAN",18.69,"NAN",312.8719,85.01953
"2026-09-30 16:45:55",6936150,35051,8,4.251,205.1,18.4,97.2,317.3,247.8,4.216,4.918,"NAN",18.69,"NAN",316.2727,88.42032
"2026-09-30 16:46:00",6936151,35051,8,3.751,197.7,18.4,97.3,317.7,240,4.223,4.918,"NAN",18.69,"NAN",316.2727,88.42032
"2026-09-30 16:46:05",6936152,35051,8,3.251,190.6,18.4,97.3,316.1,234.5,4.223,4.918,"NAN",18.69,"NAN",319.6735,91.8211
"2026-09-30 16:46:10",6936153,35051,8,3.251,186.8,18.4,97.1,316.3,230.5,4.209,4.918,"NAN",18.69,"NAN",326.475,88.42032
"2026-09-30 16:46:15",6936154,35051,8,3.417,183.5,18.4,97.1,318.6,224.9,4.168,4.918,"NAN",18.69,"NAN",329.8758,91.8211
"2026-09-30 16:46:20",6936155,35051,8,3.251,191.7,18.4,97,315.9,235.8,4.133,4.918,"NAN",18.69,"NAN",333.2766,95.22188
"2026-09-30 16:46:25",6936156,35051,8,3.417,196.6,18.4,97,316.3,240.3,4.119,4.918,"NAN",18.69,"NAN",333.2766,98.62266
"2026-09-30 16:46:30",6936157,35051,8,3.084,197,18.4,97,315.8,241.2,4.049,4.918,"NAN",18.69,"NAN",333.2766,95.22188
"2026-09-30 16:46:35",6936158,35051,8,3.917,193,18.4,97,316.3,236.7,4.056,4.918,"NAN",18.69,"NAN",333.2766,95.22188
"2026-09-30 16:46:40",6936159,35051,8,3.751,189.4,18.45,97,316.3,233.1,4.008,4.751,"NAN",18.69,"NAN",333.2766,95.22188
"2026-09-30 16:46:45",6936160,35051,8,3.751,180.9,18.45,97,316.1,224.8,3.966,4.751,"NAN",18.69,"NAN",329.8758,88.42032
"2026-09-30 16:46:50",6936161,35051,8,3.251,182.3,18.45,97,317.5,224.8,3.931,4.751,"NAN",18.69,"NAN",323.0742,88.42032
"2026-09-30 16:46:55",6936162,35051,8,4.084,183,18.5,97,314.8,228.2,3.904,4.751,"NAN",18.69,"NAN",319.6735,91.8211
"2026-09-30 16:47:00",6936163,35051,8,4.084,186.5,18.5,97,316.8,229.7,3.897,4.751,"NAN",18.69,"NAN",316.2727,85.01953
"2026-09-30 16:47:05",6936164,35051,8,4.251,188.8,18.45,97.1,315.4,233.4,3.89,4.751,"NAN",18.69,"NAN",309.4711,85.01953
"2026-09-30 16:47:10",6936165,35051,8,4.084,184.3,18.45,97,315.2,229.1,3.883,4.751,"NAN",18.69,"NAN",306.0703,85.01953
"2026-09-30 16:47:15",6936166,35051,8,3.917,193.7,18.45,97,316.6,237.1,3.869,4.751,"NAN",18.69,"NAN",306.0703,85.01953
"2026-09-30 16:47:20",6936167,35051,8,3.751,191.1,18.45,97,315.9,235.2,3.834,4.751,"NAN",18.69,"NAN",306.0703,88.42032
"2026-09-30 16:47:25",6936168,35051,8,3.751,193.4,18.45,97,316.6,236.8,3.806,4.751,"NAN",18.69,"NAN",306.0703,85.01953
"2026-09-30 16:47:30",6936169,35051,8,3.417,199.4,18.45,97,316.3,243.1,3.785,4.751,"NAN",18.69,"NAN",306.0703,88.42032
"2026-09-30 16:47:35",6936170,35051,8,4.251,201.6,18.45,97,316.1,245.5,3.765,4.584,"NAN",18.69,"NAN",309.4711,88.42032
"2026-09-30 16:47:40",6936171,35051,8,3.751,199.2,18.45,97,317.5,241.7,3.73,4.251,"NAN",18.69,"NAN",309.4711,88.42032
"2026-09-30 16:47:45",6936172,35051,8,3.584,196.6,18.45,97,316.3,240.3,3.709,4.251,"NAN",18.69,"NAN",309.4711,88.42032
"2026-09-30 16:47:50",6936173,35051,8,3.251,196,18.45,97,316.3,239.7,3.688,4.251,"NAN",18.69,"NAN",309.4711,88.42032
"2026-09-30 16:47:55",6936174,35051,8,3.251,195.2,18.5,97,315.6,239.6,3.647,4.251,"NAN",18.69,"NAN",309.4711,83.31915
"2026-09-30 16:48:00",6936175,35051,8,3.584,191.1,18.5,97,317.7,233.4,3.64,4.251,"NAN",18.69,"NAN",309.4711,90.1207
"2026-09-30 16:48:05",6936176,35051,8,3.584,190.2,18.5,97,316.8,233.4,3.654,4.251,"NAN",18.69,"NAN",312.8719,88.42032
"2026-09-30 16:48:10",6936177,35051,8,3.417,202.8,18.45,96.9,315.4,247.4,3.66,4.251,"NAN",18.69,"NAN",312.8719,88.42032
"2026-09-30 16:48:15",6936178,35051,8,3.751,202.3,18.5,96.9,319.1,243.2,3.674,4.251,"NAN",18.69,"NAN",319.6735,91.8211
"2026-09-30 16:48:20",6936179,35051,8,3.251,190.9,18.5,96.9,316.3,234.6,3.674,4.251,"NAN",18.69,"NAN",323.0742,91.8211
"2026-09-30 16:48:25",6936180,35051,8,3.417,199.1,18.45,97,318,241.1,3.674,4.251,"NAN",18.69,"NAN",329.8758,91.8211
"2026-09-30 16:48:30",6936181,35051,8,4.084,193.7,18.5,97,316.6,237.1,3.716,4.251,"NAN",18.69,"NAN",329.8758,98.62266
"2026-09-30 16:48:35",6936182,35051,8,3.084,198.6,18.5,96.9,317.7,240.9,3.681,4.251,"NAN",18.69,"NAN",333.2766,98.62266
"2026-09-30 16:48:40",6936183,35051,8,3.084,197.4,18.45,96.9,317.5,239.9,3.654,4.251,"NAN",18.69,"NAN",329.8758,91.8211
"2026-09-30 16:48:45",6936184,35051,8,3.751,198.3,18.45,96.9,316.6,241.7,3.654,4.251,"NAN",18.69,"NAN",329.8758,95.22188
"2026-09-30 16:48:50",6936185,35051,8,4.251,193.4,18.5,96.9,317.3,236.1,3.695,4.251,"NAN",18.69,"NAN",323.0742,91.8211
"2026-09-30 16:48:55",6936186,35051,8,4.751,197,18.45,96.9,315.6,241.4,3.723,4.751,"NAN",18.69,"NAN",319.6735,95.22188
"2026-09-30 16:49:00",6936187,35051,8,4.418,194.4,18.5,96.9,316.3,238.1,3.737,4.751,"NAN",18.69,"NAN",312.8719,91.8211
"2026-09-30 16:49:05",6936188,35051,8,4.584,193.2,18.45,96.9,314.8,238.4,3.751,4.751,"NAN",18.69,"NAN",306.0703,88.42032
"2026-09-30 16:49:10",6936189,35051,8,4.584,183.2,18.45,97,314.8,228.4,3.772,4.751,"NAN",18.69,"NAN",299.2688,88.42032
"2026-09-30 16:49:15",6936190,35051,8,3.751,184.1,18.45,96.9,315.9,228.2,3.765,4.751,"NAN",18.69,"NAN",292.4672,78.21797
"2026-09-30 16:49:20",6936191,35051,8,4.084,182.5,18.4,96.9,315.2,227.3,3.779,4.751,"NAN",18.69,"NAN",289.0664,78.21797
"2026-09-30 16:49:25",6936192,35051,8,4.084,192.3,18.45,96.9,315.4,236.9,3.792,4.751,"NAN",18.69,"NAN",285.6656,85.01953
"2026-09-30 16:49:30",6936193,35051,8,4.584,191.7,18.5,96.9,314.4,237.3,3.841,4.751,"NAN",18.69,"NAN",282.2649,78.21797
"2026-09-30 16:49:35",6936194,35051,8,4.251,187.7,18.45,96.9,315.1,232.6,3.841,4.751,"NAN",18.69,"NAN",282.2649,81.61875
"2026-09-30 16:49:40",6936195,35051,8,4.084,188.1,18.4,97,315.4,232.7,3.855,4.751,"NAN",18.69,"NAN",282.2649,78.21797
"2026-09-30 16:49:45",6936196,35051,8,3.917,194.3,18.45,96.9,315.8,238.5,3.869,4.751,"NAN",18.69,"NAN",282.2649,81.61875
"2026-09-30 16:49:50",6936197,35051,8,3.751,188,18.45,96.9,316.3,231.7,3.89,4.751,"NAN",18.68,"NAN",278.8641,78.21797
"2026-09-30 16:49:55",6936198,35051,8,3.751,187.2,18.4,96.9,314.8,232.4,3.911,4.751,"NAN",18.68,"NAN",278.8641,78.21797
"2026-09-30 16:50:00",6936199,35051,8,4.251,185.5,18.5,96.9,316.6,228.9,3.938,4.751,"NAN",18.68,"NAN",275.4633,76.51758
"2026-09-30 16:50:05",6936200,35051,8,4.418,186.3,18.5,96.9,314.9,231.4,3.973,4.751,"NAN",18.68,"NAN",272.0625,78.21797
"2026-09-30 16:50:10",6936201,35051,8,3.917,200.8,18.5,96.9,315.6,245.2,3.994,4.751,"NAN",18.68,"NAN",272.0625,78.21797
"2026-09-30 16:50:15",6936202,35051,8,3.917,201.8,18.45,96.9,315.4,246.4,4.001,4.751,"NAN",18.66,"NAN",268.6617,73.1168
"2026-09-30 16:50:20",6936203,35051,8,3.917,200.2,18.5,97,316.6,243.6,4.029,4.751,"NAN",18.66,"NAN",265.261,74.81719
"2026-09-30 16:50:25",6936204,35051,8,3.917,197.2,18.45,96.9,316.1,241.1,4.049,4.751,"NAN",18.66,"NAN",265.261,78.21797
"2026-09-30 16:50:30",6936205,35051,8,3.751,189.5,18.5,97,315.9,233.6,4.036,4.751,"NAN",18.69,"NAN",265.261,74.81719
"2026-09-30 16:50:35",6936206,35051,8,4.251,194.6,18.5,96.9,316.8,237.8,4.084,4.751,"NAN",18.66,"NAN",265.261,74.81719
"2026-09-30 16:50:40",6936207,35051,8,4.751,204.2,18.5,96.9,315.2,249,4.154,4.751,"NAN",18.66,"NAN",261.8602,74.81719
"2026-09-30 16:50:45",6936208,35051,8,4.251,209.6,18.45,96.9,315.6,254,4.174,4.751,"NAN",18.66,"NAN",261.8602,74.81719
"2026-09-30 16:50:50",6936209,35051,8,4.418,211.9,18.5,96.9,315.2,256.7,4.181,4.751,"NAN",18.68,"NAN",261.8602,74.81719
"2026-09-30 16:50:55",6936210,35051,8,4.584,198.6,18.5,96.9,317.2,241.4,4.174,4.751,"NAN",18.68,"NAN",261.8602,74.81719
"2026-09-30 16:51:00",6936211,35051,8,4.251,198.3,18.5,97,316.6,241.7,4.168,4.751,"NAN",18.68,"NAN",261.8602,74.81719
"2026-09-30 16:51:05",6936212,35051,8,4.084,199.2,18.5,96.9,315.9,243.3,4.147,4.751,"NAN",18.68,"NAN",261.8602,71.41641
"2026-09-30 16:51:10",6936213,35051,8,4.084,197.9,18.5,96.9,316.6,241.3,4.126,4.751,"NAN",18.69,"NAN",261.8602,78.21797
"2026-09-30 16:51:15",6936214,35051,8,3.751,196.6,18.5,97,316.6,240,4.126,4.751,"NAN",18.69,"NAN",263.5605,74.81719
"2026-09-30 16:51:20",6936215,35051,8,3.417,187,18.5,97,316.3,230.7,4.098,4.751,"NAN",18.69,"NAN",265.261,74.81719
"2026-09-30 16:51:25",6936216,35051,8,4.584,190.8,18.5,97,315.6,235.2,4.119,4.751,"NAN",18.69,"NAN",265.261,78.21797
"2026-09-30 16:51:30",6936217,35051,8,4.584,195.4,18.5,96.9,315.4,240,4.119,4.751,"NAN",18.68,"NAN",265.261,81.61875
"2026-09-30 16:51:35",6936218,35051,8,4.251,192.6,18.5,97,315.6,237,4.119,4.751,"NAN",18.68,"NAN",265.261,78.21797
"2026-09-30 16:51:40",6936219,35051,8,4.084,199.7,18.45,97,315.4,244.3,4.119,4.751,"NAN",18.68,"NAN",261.8602,74.81719
"2026-09-30 16:51:45",6936220,35051,8,4.251,206,18.45,97,316.5,249.5,4.133,4.751,"NAN",18.69,"NAN",261.8602,74.81719
"2026-09-30 16:51:50",6936221,35051,8,4.084,191.8,18.45,97,317,234.8,4.147,4.751,"NAN",18.68,"NAN",256.759,74.81719
"2026-09-30 16:51:55",6936222,35051,8,3.917,186.9,18.45,96.9,316.1,230.8,4.154,4.751,"NAN",18.68,"NAN",251.6578,71.41641
"2026-09-30 16:52:00",6936223,35051,8,4.084,180.6,18.5,96.9,316.1,224.5,4.147,4.751,"NAN",18.68,"NAN",248.257,68.01562
"2026-09-30 16:52:05",6936224,35051,8,3.917,191.1,18.5,96.9,315.8,235.3,4.126,4.751,"NAN",18.69,"NAN",244.8563,68.01562
"2026-09-30 16:52:10",6936225,35051,8,3.584,191.7,18.5,96.9,315.8,235.9,4.112,4.751,"NAN",18.68,"NAN",238.0547,68.01562
"2026-09-30 16:52:15",6936226,35051,8,3.084,193.7,18.5,97,316.8,236.9,4.077,4.751,"NAN",18.69,"NAN",234.6539,64.61485
"2026-09-30 16:52:20",6936227,35051,8,3.584,184.9,18.45,96.9,316.8,228.1,4.063,4.751,"NAN",18.68,"NAN",231.2531,61.21407
"2026-09-30 16:52:25",6936228,35051,8,2.417,186.2,18.45,97,316.5,229.7,4.001,4.751,"NAN",18.68,"NAN",226.152,57.81328
"2026-09-30 16:52:30",6936229,35051,8,2.917,186.6,18.45,96.9,315.6,231,3.966,4.751,"NAN",18.68,"NAN",221.0508,57.81328
"2026-09-30 16:52:35",6936230,35051,8,3.417,183.1,18.45,97,317.7,225.4,3.931,4.751,"NAN",18.68,"NAN",217.65,57.81328
"2026-09-30 16:52:40",6936231,35051,8,3.751,185.7,18.45,96.9,315.4,230.3,3.89,4.584,"NAN",18.66,"NAN",214.2492,57.81328
"2026-09-30 16:52:45",6936232,35051,8,3.917,189.2,18.45,96.9,317.7,231.5,3.876,4.584,"NAN",18.66,"NAN",210.8484,57.81328
"2026-09-30 16:52:50",6936233,35051,8,3.251,195.1,18.5,96.9,316.8,238.3,3.827,4.584,"NAN",18.66,"NAN",207.4477,54.4125
"2026-09-30 16:52:55",6936234,35051,8,3.251,200.3,18.5,96.9,317.3,243,3.772,4.584,"NAN",18.66,"NAN",207.4477,57.81328
"2026-09-30 16:53:00",6936235,35051,8,3.584,192.6,18.45,96.9,316.6,236,3.744,4.584,"NAN",18.66,"NAN",207.4477,57.81328
"2026-09-30 16:53:05",6936236,35051,8,3.751,191.5,18.4,96.9,317,234.5,3.73,4.584,"NAN",18.66,"NAN",204.0469,54.4125
"2026-09-30 16:53:10",6936237,35051,8,3.417,198.1,18.45,97,316.1,242,3.702,4.584,"NAN",18.66,"NAN",204.0469,57.81328
"2026-09-30 16:53:15",6936238,35051,8,3.751,200.2,18.5,96.9,316.6,243.6,3.702,4.584,"NAN",18.66,"NAN",205.7473,54.4125
"2026-09-30 16:53:20",6936239,35051,8,3.251,201.8,18.5,96.9,316.6,245.2,3.695,4.584,"NAN",18.66,"NAN",207.4477,57.81328
"2026-09-30 16:53:25",6936240,35051,8,3.084,201.6,18.5,96.9,316.6,245,3.633,4.584,"NAN",18.66,"NAN",207.4477,57.81328
"2026-09-30 16:53:30",6936241,35051,8,2.751,201,18.5,96.9,319.1,241.9,3.556,4.251,"NAN",18.66,"NAN",207.4477,57.81328
"2026-09-30 16:53:35",6936242,35051,8,3.584,198.6,18.5,96.9,315.9,242.7,3.528,4.251,"NAN",18.66,"NAN",210.8484,57.81328
"2026-09-30 16:53:40",6936243,35051,8,3.584,199.9,18.5,96.9,317,242.9,3.508,4.251,"NAN",18.66,"NAN",212.5488,57.81328
"2026-09-30 16:53:45",6936244,35051,8,4.084,203.8,18.5,96.9,317.3,246.5,3.501,4.084,"NAN",18.66,"NAN",214.2492,61.21407
"2026-09-30 16:53:50",6936245,35051,8,3.584,201.4,18.5,96.9,318,243.4,3.48,4.084,"NAN",18.66,"NAN",217.65,61.21407
"2026-09-30 16:53:55",6936246,35051,8,3.584,207.9,18.5,96.9,318.2,249.7,3.466,4.084,"NAN",18.66,"NAN",217.65,61.21407
"2026-09-30 16:54:00",6936247,35051,8,4.584,209.4,18.5,96.9,317.5,251.9,3.487,4.584,"NAN",18.66,"NAN",221.0508,61.21407
"2026-09-30 16:54:05",6936248,35051,8,4.251,198.3,18.5,96.9,316.1,242.2,3.501,4.584,"NAN",18.69,"NAN",221.0508,64.61485
"2026-09-30 16:54:10",6936249,35051,8,4.251,200.3,18.5,96.9,314.6,245.7,3.528,4.584,"NAN",18.68,"NAN",224.4516,61.21407
"2026-09-30 16:54:15",6936250,35051,8,4.418,205.9,18.5,96.9,316.1,249.8,3.584,4.584,"NAN",18.68,"NAN",224.4516,64.61485
"2026-09-30 16:54:20",6936251,35051,8,4.584,200.4,18.5,96.9,317.5,242.9,3.626,4.584,"NAN",18.68,"NAN",224.4516,61.21407
"2026-09-30 16:54:25",6936252,35051,8,5.418,205.8,18.5,96.9,315.4,250.4,3.751,5.418,"NAN",18.69,"NAN",224.4516,64.61485
"2026-09-30 16:54:30",6936253,35051,8,4.918,211.3,18.5,96.9,314.4,256.9,3.834,5.418,"NAN",18.69,"NAN",224.4516,64.61485
"2026-09-30 16:54:35",6936254,35051,8,4.584,216.8,18.55,96.9,312.3,264.5,3.883,5.418,"NAN",18.69,"NAN",221.0508,61.21407
"2026-09-30 16:54:40",6936255,35051,8,5.084,212.7,18.55,96.9,314.4,258.3,3.938,5.418,"NAN",18.69,"NAN",221.0508,64.61485
"2026-09-30 16:54:45",6936256,35051,8,5.084,211.5,18.5,97,314.6,256.9,3.987,5.418,"NAN",18.69,"NAN",221.0508,61.21407
"2026-09-30 16:54:50",6936257,35051,8,4.918,212.9,18.5,97,315.9,257,4.056,5.418,"NAN",18.69,"NAN",224.4516,64.61485
"2026-09-30 16:54:55",6936258,35051,8,4.251,220.1,18.5,96.9,315.2,264.9,4.098,5.418,"NAN",18.69,"NAN",227.8524,64.61485
"2026-09-30 16:55:00",6936259,35051,8,4.251,216.8,18.5,96.9,316.1,260.7,4.126,5.418,"NAN",18.69,"NAN",231.2531,64.61485
"2026-09-30 16:55:05",6936260,35051,8,4.418,210.5,18.5,96.9,315.2,255.3,4.154,5.418,"NAN",18.69,"NAN",234.6539,64.61485
"2026-09-30 16:55:10",6936261,35051,8,4.584,213.6,18.5,96.9,314.8,258.8,4.202,5.418,"NAN",18.69,"NAN",234.6539,68.01562
"2026-09-30 16:55:15",6936262,35051,8,4.584,212.1,18.5,96.9,315.2,256.9,4.237,5.418,"NAN",18.69,"NAN",238.0547,68.01562
"2026-09-30 16:55:20",6936263,35051,8,4.918,214.4,18.5,96.9,315.4,259,4.306,5.418,"NAN",18.69,"NAN",241.4555,68.01562
"2026-09-30 16:55:25",6936264,35051,8,4.584,210.1,18.5,96.9,314.6,255.5,4.369,5.418,"NAN",18.69,"NAN",241.4555,68.01562
"2026-09-30 16:55:30",6936265,35051,8,4.584,211.1,18.5,96.9,313.5,257.6,4.445,5.418,"NAN",18.69,"NAN",238.0547,68.01562
"2026-09-30 16:55:35",6936266,35051,8,5.251,196.7,18.5,96.9,313.4,243.3,4.515,5.418,"NAN",18.69,"NAN",238.0547,68.01562
"2026-09-30 16:55:40",6936267,35051,8,5.584,206.1,18.45,96.9,315.9,250.2,4.598,5.584,"NAN",18.69,"NAN",231.2531,71.41641
"2026-09-30 16:55:45",6936268,35051,8,5.418,209.2,18.5,96.9,315.4,253.8,4.654,5.584,"NAN",18.69,"NAN",224.4516,64.61485
"2026-09-30 16:55:50",6936269,35051,8,5.584,205,18.5,96.9,313.4,251.6,4.737,5.584,"NAN",18.69,"NAN",217.65,64.61485
"2026-09-30 16:55:55",6936270,35051,8,5.084,202.1,18.5,96.9,314.6,247.5,4.8,5.584,"NAN",18.69,"NAN",212.5488,57.81328
"2026-09-30 16:56:00",6936271,35051,8,5.251,206.7,18.5,96.9,313.9,252.8,4.827,5.584,"NAN",18.69,"NAN",207.4477,61.21407
"2026-09-30 16:56:05",6936272,35051,8,4.251,215.2,18.5,96.9,314.8,260.4,4.827,5.584,"NAN",18.69,"NAN",204.0469,57.81328
"2026-09-30 16:56:10",6936273,35051,8,4.418,211.8,18.5,96.9,314.6,257.2,4.834,5.584,"NAN",18.69,"NAN",200.6461,54.4125
"2026-09-30 16:56:15",6936274,35051,8,4.751,210.9,18.5,96.9,313.7,257.2,4.848,5.584,"NAN",18.69,"NAN",197.2453,57.81328
"2026-09-30 16:56:20",6936275,35051,8,5.584,208.2,18.5,96.9,313.2,255,4.89,5.584,"NAN",18.69,"NAN",193.8445,54.4125
"2026-09-30 16:56:25",6936276,35051,8,5.751,199,18.55,96.9,314.4,244.6,4.904,5.751,"NAN",18.7,"NAN",190.4438,54.4125
"2026-09-30 16:56:30",6936277,35051,8,5.751,201.1,18.5,96.9,313.2,247.9,4.938,5.751,"NAN",18.69,"NAN",183.6422,51.01172
"2026-09-30 16:56:35",6936278,35051,8,5.251,203.2,18.5,96.9,313,250.2,4.966,5.751,"NAN",18.72,"NAN",180.2414,47.61094
"2026-09-30 16:56:40",6936279,35051,8,5.251,210.9,18.5,96.9,314.4,256.5,4.973,5.751,"NAN",18.7,"NAN",176.8406,51.01172
"2026-09-30 16:56:45",6936280,35051,8,5.084,210.8,18.5,96.9,314.8,256,4.973,5.751,"NAN",18.7,"NAN",173.4398,47.61094
"2026-09-30 16:56:50",6936281,35051,8,3.084,226.7,18.5,96.9,315.1,271.6,4.897,5.751,"NAN",18.69,"NAN",170.0391,44.21016
"2026-09-30 16:56:55",6936282,35051,8,4.418,215.3,18.5,96.9,313.9,261.4,4.904,5.751,"NAN",18.69,"NAN",166.6383,44.21016
"2026-09-30 16:57:00",6936283,35051,8,3.917,203.1,18.45,96.8,315.6,247.5,4.89,5.751,"NAN",18.69,"NAN",163.2375,44.21016
"2026-09-30 16:57:05",6936284,35051,8,3.584,214.4,18.5,96.9,316.1,258.3,4.855,5.751,"NAN",18.69,"NAN",163.2375,44.21016
"2026-09-30 16:57:10",6936285,35051,8,3.584,217.1,18.5,96.9,315.9,261.2,4.813,5.751,"NAN",18.69,"NAN",159.8367,40.80938
"2026-09-30 16:57:15",6936286,35051,8,4.584,213.6,18.5,96.9,315.2,258.4,4.813,5.751,"NAN",18.7,"NAN",159.8367,44.21016
"2026-09-30 16:57:20",6936287,35051,8,4.251,213.9,18.5,96.8,317,256.9,4.786,5.751,"NAN",18.72,"NAN",163.2375,44.21016
"2026-09-30 16:57:25",6936288,35051,8,3.917,211.5,18.5,96.9,314.6,256.9,4.758,5.751,"NAN",18.72,"NAN",163.2375,44.21016
"2026-09-30 16:57:30",6936289,35051,8,3.417,205.7,18.55,96.9,314.9,250.8,4.709,5.751,"NAN",18.72,"NAN",166.6383,44.21016
"2026-09-30 16:57:35",6936290,35051,8,4.084,208.9,18.5,96.9,317.7,251.2,4.661,5.751,"NAN",18.72,"NAN",170.0391,47.61094
"2026-09-30 16:57:40",6936291,35051,8,6.085,204.6,18.5,96.8,315.4,249.2,4.681,6.085,"NAN",18.72,"NAN",173.4398,51.01172
"2026-09-30 16:57:45",6936292,35051,8,5.584,220.7,18.55,96.8,316.1,264.6,4.688,6.085,"NAN",18.72,"NAN",180.2414,51.01172
"2026-09-30 16:57:50",6936293,35051,8,4.251,224.1,18.55,96.9,310,274.1,4.633,6.085,"NAN",18.72,"NAN",183.6422,51.01172
"2026-09-30 16:57:55",6936294,35051,8,4.084,230.7,18.6,96.9,318.4,272.3,4.591,6.085,"NAN",18.72,"NAN",190.4438,54.4125
"2026-09-30 16:58:00",6936295,35051,8,4.084,234.9,18.55,96.9,314.9,280,4.543,6.085,"NAN",18.72,"NAN",193.8445,54.4125
"2026-09-30 16:58:05",6936296,35051,8,4.251,225.1,18.6,96.8,313.4,271.7,4.543,6.085,"NAN",18.72,"NAN",195.5449,51.01172
"2026-09-30 16:58:10",6936297,35051,8,4.584,221.8,18.6,96.8,314.1,267.7,4.55,6.085,"NAN",18.72,"NAN",197.2453,57.81328
"2026-09-30 16:58:15",6936298,35051,8,4.584,230.6,18.55,96.8,316.3,274.3,4.543,6.085,"NAN",18.72,"NAN",200.6461,54.4125
"2026-09-30 16:58:20",6936299,35051,8,4.084,226.4,18.55,96.8,317.3,269.1,4.48,6.085,"NAN",18.72,"NAN",200.6461,54.4125
"2026-09-30 16:58:25",6936300,35051,8,4.084,226.6,18.55,96.9,313,273.6,4.411,6.085,"NAN",18.72,"NAN",204.0469,57.81328
"2026-09-30 16:58:30",6936301,35051,8,4.251,220.1,18.55,96.9,315.9,264.2,4.348,6.085,"NAN",18.72,"NAN",204.0469,54.4125
"2026-09-30 16:58:35",6936302,35051,8,4.251,223.6,18.55,96.9,316.1,267.5,4.306,6.085,"NAN",18.72,"NAN",204.0469,54.4125
"2026-09-30 16:58:40",6936303,35051,8,5.084,216.1,18.55,96.9,314.1,262,4.299,6.085,"NAN",18.72,"NAN",204.0469,57.81328
"2026-09-30 16:58:45",6936304,35051,8,5.251,214,18.55,96.8,310.2,263.8,4.306,6.085,"NAN",18.72,"NAN",204.0469,54.4125
"2026-09-30 16:58:50",6936305,35051,8,5.251,215.9,18.55,96.8,315.4,260.5,4.397,6.085,"NAN",18.72,"NAN",204.0469,54.4125
"2026-09-30 16:58:55",6936306,35051,8,5.084,217,18.55,96.8,314.6,262.4,4.424,6.085,"NAN",18.72,"NAN",204.0469,57.81328
"2026-09-30 16:59:00",6936307,35051,8,5.251,212.8,18.5,96.9,315.2,257.6,4.48,6.085,"NAN",18.72,"NAN",204.0469,57.81328
"2026-09-30 16:59:05",6936308,35051,8,4.751,209.9,18.55,96.9,316.1,253.8,4.529,6.085,"NAN",18.72,"NAN",207.4477,61.21407
"2026-09-30 16:59:10",6936309,35051,8,4.418,215,18.5,96.8,315.9,259.1,4.563,6.085,"NAN",18.72,"NAN",207.4477,57.81328
"2026-09-30 16:59:15",6936310,35051,8,4.251,210.8,18.5,96.8,315.1,255.7,4.55,6.085,"NAN",18.72,"NAN",210.8484,57.81328
"2026-09-30 16:59:20",6936311,35051,8,4.251,212.3,18.5,96.8,315.1,257.2,4.55,6.085,"NAN",18.72,"NAN",210.8484,57.81328
"2026-09-30 16:59:25",6936312,35051,8,4.251,213.9,18.5,96.8,315.6,258.3,4.563,6.085,"NAN",18.72,"NAN",214.2492,61.21407
"2026-09-30 16:59:30",6936313,35051,8,4.251,220.6,18.5,96.7,313.7,266.9,4.598,6.085,"NAN",18.72,"NAN",214.2492,57.81328
"2026-09-30 16:59:35",6936314,35051,8,4.418,217.7,18.55,96.7,315.2,262.5,4.612,6.085,"NAN",18.72,"NAN",217.65,61.21407
"2026-09-30 16:59:40",6936315,35051,8,4.584,215.6,18.5,96.7,313.7,261.9,4.55,5.584,"NAN",18.72,"NAN",221.0508,64.61485
"2026-09-30 16:59:45",6936316,35051,8,4.418,220.4,18.55,96.7,316.8,263.6,4.501,5.251,"NAN",18.72,"NAN",222.7512,64.61485
"2026-09-30 16:59:50",6936317,35051,8,4.084,225.5,18.55,96.7,314.6,270.9,4.494,5.251,"NAN",18.72,"NAN",224.4516,64.61485
"2026-09-30 16:59:55",6936318,35051,8,4.584,209.5,18.55,96.7,315.8,253.7,4.515,5.251,"NAN",18.72,"NAN",227.8524,64.61485
"2026-09-30 17:00:00",6936319,35051,8,5.584,205.5,18.5,96.7,316.1,249.4,4.577,5.584,"NAN",18.73,"NAN",227.8524,64.61485
"2026-09-30 17:00:05",6936320,35051,8,5.418,209.9,18.55,96.7,315.9,254,4.626,5.584,"NAN",18.72,"NAN",227.8524,64.61485
"2026-09-30 17:00:10",6936321,35051,8,4.751,201.1,18.5,96.7,317,244.1,4.633,5.584,"NAN",18.74,"NAN",227.8524,68.01562
"2026-09-30 17:00:15",6936322,35051,8,4.251,208.1,18.55,96.7,314.8,253.3,4.619,5.584,"NAN",18.74,"NAN",227.8524,64.61485
"2026-09-30 17:00:20",6936323,35051,8,5.084,206.8,18.55,96.7,315.2,251.6,4.661,5.584,"NAN",18.74,"NAN",231.2531,71.41641
"2026-09-30 17:00:25",6936324,35051,8,6.418,205.6,18.55,96.6,314.8,250.8,4.758,6.418,"NAN",18.74,"NAN",234.6539,68.01562
"2026-09-30 17:00:30",6936325,35051,8,6.751,202.1,18.55,96.7,313.4,248.7,4.862,6.751,"NAN",18.74,"NAN",238.0547,71.41641
"2026-09-30 17:00:35",6936326,35051,8,6.751,207,18.6,96.7,313.2,253.8,4.966,6.751,"NAN",18.74,"NAN",238.0547,74.81719
"2026-09-30 17:00:40",6936327,35051,8,6.585,204.9,18.55,96.7,315.1,249.8,5.029,6.751,"NAN",18.74,"NAN",241.4555,74.81719
"2026-09-30 17:00:45",6936328,35051,8,6.251,213.2,18.55,96.7,312.5,260.7,5.07,6.751,"NAN",18.74,"NAN",241.4555,71.41641
"2026-09-30 17:00:50",6936329,35051,8,5.751,211.2,18.55,96.7,312.8,258.4,5.091,6.751,"NAN",18.74,"NAN",244.8563,71.41641
"2026-09-30 17:00:55",6936330,35051,8,6.085,214.5,18.55,96.7,313.4,261.1,5.133,6.751,"NAN",18.74,"NAN",244.8563,71.41641
"2026-09-30 17:01:00",6936331,35051,8,5.918,216,18.55,96.7,312,264,5.161,6.751,"NAN",18.74,"NAN",248.257,68.01562
"2026-09-30 17:01:05",6936332,35051,8,5.751,213.7,18.55,96.7,312.3,261.4,5.202,6.751,"NAN",18.74,"NAN",248.257,74.81719
"2026-09-30 17:01:10",6936333,35051,8,5.751,215.5,18.55,96.6,313.9,261.6,5.258,6.751,"NAN",18.74,"NAN",248.257,71.41641
"2026-09-30 17:01:15",6936334,35051,8,4.918,214.8,18.55,96.7,314.4,260.4,5.286,6.751,"NAN",18.74,"NAN",248.257,71.41641
"2026-09-30 17:01:20",6936335,35051,8,4.751,212.1,18.55,96.6,313,259.1,5.307,6.751,"NAN",18.74,"NAN",248.257,68.01562
"2026-09-30 17:01:25",6936336,35051,8,4.918,211.6,18.55,96.6,313.9,257.7,5.334,6.751,"NAN",18.74,"NAN",248.257,68.01562
"2026-09-30 17:01:30",6936337,35051,8,4.918,210.5,18.55,96.7,312.7,257.8,5.362,6.751,"NAN",18.74,"NAN",248.257,71.41641
"2026-09-30 17:01:35",6936338,35051,8,5.918,207.3,18.55,96.5,312.5,254.8,5.425,6.751,"NAN",18.74,"NAN",248.257,71.41641
"2026-09-30 17:01:40",6936339,35051,8,5.584,203.3,18.6,96.6,312.8,250.5,5.466,6.751,"NAN",18.74,"NAN",251.6578,71.41641
"2026-09-30 17:01:45",6936340,35051,8,6.251,207.3,18.6,96.7,313.7,253.6,5.543,6.751,"NAN",18.74,"NAN",251.6578,78.21797
"2026-09-30 17:01:50",6936341,35051,8,6.418,211.3,18.55,96.6,312.7,258.6,5.64,6.751,"NAN",18.74,"NAN",255.0586,71.41641
"2026-09-30 17:01:55",6936342,35051,8,6.251,213.1,18.6,96.6,312,261.1,5.709,6.751,"NAN",18.76,"NAN",261.8602,78.21797
"2026-09-30 17:02:00",6936343,35051,8,5.418,205.1,18.6,96.6,313.7,251.4,5.703,6.751,"NAN",18.76,"NAN",265.261,78.21797
"2026-09-30 17:02:05",6936344,35051,8,5.918,208.9,18.6,96.5,313.4,255.5,5.723,6.751,"NAN",18.74,"NAN",272.0625,74.81719
"2026-09-30 17:02:10",6936345,35051,8,5.584,203.5,18.6,96.5,313,250.5,5.758,6.751,"NAN",18.74,"NAN",275.4633,78.21797
"2026-09-30 17:02:15",6936346,35051,8,4.751,207.4,18.55,96.5,314.1,253.3,5.779,6.751,"NAN",18.76,"NAN",282.2649,78.21797
"2026-09-30 17:02:20",6936347,35051,8,4.918,205.5,18.6,96.5,314.6,250.9,5.772,6.751,"NAN",18.76,"NAN",285.6656,85.01953
"2026-09-30 17:02:25",6936348,35051,8,4.584,199.3,18.6,96.5,314.1,245.2,5.696,6.751,"NAN",18.77,"NAN",289.0664,81.61875
"2026-09-30 17:02:30",6936349,35051,8,4.418,204.2,18.55,96.5,315.4,248.8,5.598,6.751,"NAN",18.77,"NAN",289.0664,85.01953
"2026-09-30 17:02:35",6936350,35051,8,3.751,207.5,18.55,96.5,314.6,252.9,5.473,6.585,"NAN",18.77,"NAN",292.4672,81.61875
"2026-09-30 17:02:40",6936351,35051,8,3.584,208.3,18.6,96.5,315.2,253.1,5.348,6.418,"NAN",18.77,"NAN",292.4672,81.61875
"2026-09-30 17:02:45",6936352,35051,8,4.751,208.4,18.6,96.5,318,250.4,5.286,6.418,"NAN",18.77,"NAN",295.868,81.61875
"2026-09-30 17:02:50",6936353,35051,8,4.418,213.6,18.65,96.5,315.2,258.4,5.23,6.418,"NAN",18.77,"NAN",295.868,85.01953
"2026-09-30 17:02:55",6936354,35051,8,5.084,215.1,18.65,96.5,313,262.1,5.189,6.418,"NAN",18.77,"NAN",299.2688,85.01953
"2026-09-30 17:03:00",6936355,35051,8,6.085,213.3,18.6,96.5,314.6,258.7,5.195,6.418,"NAN",18.77,"NAN",302.6696,85.01953
"2026-09-30 17:03:05",6936356,35051,8,5.751,207.9,18.6,96.5,313.9,254,5.195,6.418,"NAN",18.77,"NAN",306.0703,88.42032
"2026-09-30 17:03:10",6936357,35051,8,6.251,213.9,18.6,96.5,312.7,261.2,5.216,6.418,"NAN",18.77,"NAN",309.4711,88.42032
"2026-09-30 17:03:15",6936358,35051,8,5.251,205.6,18.6,96.5,314.4,251.2,5.23,6.418,"NAN",18.77,"NAN",312.8719,98.62266
"2026-09-30 17:03:20",6936359,35051,8,4.918,205.5,18.6,96.5,315.9,249.6,5.237,6.418,"NAN",18.77,"NAN",316.2727,95.22188
"2026-09-30 17:03:25",6936360,35051,8,6.251,204.4,18.6,96.5,315.4,249,5.293,6.418,"NAN",18.78,"NAN",319.6735,91.8211
"2026-09-30 17:03:30",6936361,35051,8,6.251,203.3,18.6,96.5,315.2,248.1,5.348,6.418,"NAN",18.78,"NAN",319.6735,91.8211
"2026-09-30 17:03:35",6936362,35051,8,5.751,198,18.6,96.5,314.1,243.9,5.341,6.418,"NAN",18.78,"NAN",319.6735,91.8211
"2026-09-30 17:03:40",6936363,35051,8,5.584,193.1,18.6,96.5,313.7,239.4,5.341,6.418,"NAN",18.78,"NAN",319.6735,91.8211
"2026-09-30 17:03:45",6936364,35051,8,4.918,202.5,18.6,96.5,315.2,247.3,5.286,6.418,"NAN",18.8,"NAN",316.2727,88.42032
"2026-09-30 17:03:50",6936365,35051,8,4.251,205.1,18.55,96.5,314.4,250.7,5.195,6.251,"NAN",18.78,"NAN",316.2727,86.71992
"2026-09-30 17:03:55",6936366,35051,8,4.418,206.2,18.6,96.5,314.1,252.1,5.119,6.251,"NAN",18.8,"NAN",316.2727,91.8211
"2026-09-30 17:04:00",6936367,35051,8,4.751,199.8,18.6,96.4,314.6,245.2,5.091,6.251,"NAN",18.8,"NAN",316.2727,88.42032
"2026-09-30 17:04:05",6936368,35051,8,4.751,203.8,18.6,96.4,314.8,249,5.043,6.251,"NAN",18.8,"NAN",319.6735,88.42032
"2026-09-30 17:04:10",6936369,35051,8,4.751,198.4,18.6,96.4,314.1,244.3,5.008,6.251,"NAN",18.8,"NAN",326.475,85.01953
"2026-09-30 17:04:15",6936370,35051,8,4.251,203.4,18.6,96.5,314.6,248.8,4.987,6.251,"NAN",18.8,"NAN",333.2766,85.01953
"2026-09-30 17:04:20",6936371,35051,8,4.251,205.9,18.6,96.5,315.2,250.7,4.959,6.251,"NAN",18.8,"NAN",340.0781,91.8211
"2026-09-30 17:04:25",6936372,35051,8,3.584,193.6,18.65,96.5,316.3,237.3,4.918,6.251,"NAN",18.8,"NAN",350.2805,91.8211
"2026-09-30 17:04:30",6936373,35051,8,4.251,190.4,18.65,96.5,314.6,235.8,4.911,6.251,"NAN",18.8,"NAN",360.4828,98.62266
"2026-09-30 17:04:35",6936374,35051,8,4.418,177.1,18.65,96.5,316.8,220.3,4.938,6.251,"NAN",18.82,"NAN",374.086,112.2258
"2026-09-30 17:04:40",6936375,35051,8,4.418,196.3,18.65,96.5,315.9,240.4,4.973,6.251,"NAN",18.82,"NAN",387.6891,108.825
"2026-09-30 17:04:45",6936376,35051,8,4.084,196.8,18.7,96.5,314.8,242,4.945,6.251,"NAN",18.82,"NAN",401.2922,119.0274
"2026-09-30 17:04:50",6936377,35051,8,4.584,196.2,18.7,96.5,315.2,241,4.952,6.251,"NAN",18.82,"NAN",414.8953,119.0274
"2026-09-30 17:04:55",6936378,35051,8,6.918,200.6,18.65,96.5,314.8,245.8,5.029,6.918,"NAN",18.82,"NAN",425.0977,136.0312
"2026-09-30 17:05:00",6936379,35051,8,6.251,206.5,18.65,96.5,312.7,253.8,5.036,6.918,"NAN",18.82,"NAN",431.8992,130.9301
"2026-09-30 17:05:05",6936380,35051,8,4.918,220.6,18.65,96.6,311.8,268.8,5.001,6.918,"NAN",18.82,"NAN",438.7008,132.6305
"2026-09-30 17:05:10",6936381,35051,8,4.251,211.4,18.65,96.5,313,258.4,4.918,6.918,"NAN",18.82,"NAN",445.5023,134.3309
"2026-09-30 17:05:15",6936382,35051,8,5.084,214.1,18.65,96.5,314.6,259.5,4.911,6.918,"NAN",18.82,"NAN",452.3039,132.6305
"2026-09-30 17:05:20",6936383,35051,8,5.084,214.1,18.65,96.5,313.7,260.4,4.918,6.918,"NAN",18.82,"NAN",459.1055,132.6305
"2026-09-30 17:05:25",6936384,35051,8,4.751,207.8,18.65,96.5,315.8,252,4.855,6.918,"NAN",18.82,"NAN",462.5063,136.0312
"2026-09-30 17:05:30",6936385,35051,8,4.418,208.7,18.6,96.5,312.7,256,4.779,6.918,"NAN",18.82,"NAN",462.5063,130.9301
"2026-09-30 17:05:35",6936386,35051,8,4.751,214.4,18.6,96.5,313.2,261.2,4.737,6.918,"NAN",18.82,"NAN",462.5063,139.432
"2026-09-30 17:05:40",6936387,35051,8,4.751,211,18.6,96.4,314.1,256.9,4.702,6.918,"NAN",18.82,"NAN",455.7047,129.2297
"2026-09-30 17:05:45",6936388,35051,8,4.751,204.3,18.55,96.5,314.6,249.7,4.695,6.918,"NAN",18.83,"NAN",445.5023,129.2297
"2026-09-30 17:05:50",6936389,35051,8,5.418,209.3,18.6,96.4,314.8,254.5,4.744,6.918,"NAN",18.85,"NAN",431.8992,125.8289
"2026-09-30 17:05:55",6936390,35051,8,4.584,202.3,18.6,96.4,313,249.3,4.751,6.918,"NAN",18.85,"NAN",414.8953,122.4281
"2026-09-30 17:06:00",6936391,35051,8,4.751,204.8,18.6,96.3,317,247.8,4.751,6.918,"NAN",18.85,"NAN",397.8914,119.0274
"2026-09-30 17:06:05",6936392,35051,8,5.084,204.2,18.55,96.3,315.2,249,4.765,6.918,"NAN",18.85,"NAN",377.4867,105.4242
"2026-09-30 17:06:10",6936393,35051,8,4.584,201.3,18.55,96.3,315.4,245.9,4.758,6.918,"NAN",18.85,"NAN",357.082,105.4242
"2026-09-30 17:06:15",6936394,35051,8,4.084,203,18.6,96.3,316.6,246.4,4.751,6.918,"NAN",18.85,"NAN",338.3777,95.22188
"2026-09-30 17:06:20",6936395,35051,8,4.918,199,18.6,96.4,314.6,244.4,4.779,6.918,"NAN",18.85,"NAN",323.0742,85.01953
"2026-09-30 17:06:25",6936396,35051,8,3.917,199.3,18.6,96.3,315.4,243.9,4.793,6.918,"NAN",18.85,"NAN",309.4711,85.01953
"2026-09-30 17:06:30",6936397,35051,8,4.584,203.7,18.6,96.3,315.2,248.5,4.807,6.918,"NAN",18.86,"NAN",299.2688,85.01953
"2026-09-30 17:06:35",6936398,35051,8,4.418,204.3,18.6,96.3,315.8,248.5,4.807,6.918,"NAN",18.87,"NAN",289.0664,78.21797
"2026-09-30 17:06:40",6936399,35051,8,3.584,210.8,18.6,96.3,314.9,255.9,4.772,6.918,"NAN",18.87,"NAN",278.8641,78.21797
"2026-09-30 17:06:45",6936400,35051,8,4.584,205.6,18.6,96.3,313.7,251.9,4.793,6.918,"NAN",18.87,"NAN",272.0625,74.81719
"2026-09-30 17:06:50",6936401,35051,8,4.084,213.5,18.6,96.3,316.3,257.2,4.772,6.918,"NAN",18.87,"NAN",265.261,78.21797
"2026-09-30 17:06:55",6936402,35051,8,5.084,208.2,18.65,96.3,315.1,253.1,4.695,6.251,"NAN",18.87,"NAN",255.0586,71.41641
"2026-09-30 17:07:00",6936403,35051,8,4.751,214,18.65,96.3,315.2,258.8,4.633,5.418,"NAN",18.87,"NAN",248.257,71.41641
"2026-09-30 17:07:05",6936404,35051,8,4.918,198.1,18.65,96.3,316.6,241.5,4.633,5.418,"NAN",18.87,"NAN",244.8563,68.01562
"2026-09-30 17:07:10",6936405,35051,8,4.918,199.6,18.6,96.3,313.7,245.9,4.661,5.418,"NAN",18.87,"NAN",241.4555,68.01562
"2026-09-30 17:07:15",6936406,35051,8,5.084,197.9,18.6,96.3,317.9,240,4.661,5.418,"NAN",18.87,"NAN",241.4555,68.01562
"2026-09-30 17:07:20",6936407,35051,8,4.418,190.9,18.6,96.3,314.9,236,4.633,5.418,"NAN",18.87,"NAN",241.4555,68.01562
"2026-09-30 17:07:25",6936408,35051,8,5.084,202.4,18.6,96.2,314.8,247.6,4.647,5.418,"NAN",18.87,"NAN",241.4555,68.01562
"2026-09-30 17:07:30",6936409,35051,8,4.251,205.6,18.55,96.2,317.7,247.9,4.64,5.418,"NAN",18.87,"NAN",241.4555,68.01562
"2026-09-30 17:07:35",6936410,35051,8,4.918,192.8,18.55,96.2,314.8,238,4.647,5.418,"NAN",18.87,"NAN",241.4555,71.41641
"2026-09-30 17:07:40",6936411,35051,8,5.084,197,18.55,96.2,315.6,241.4,4.661,5.418,"NAN",18.87,"NAN",241.4555,74.81719
"2026-09-30 17:07:45",6936412,35051,8,4.418,211.4,18.6,96.1,315.6,255.8,4.647,5.418,"NAN",18.87,"NAN",244.8563,71.41641
"2026-09-30 17:07:50",6936413,35051,8,4.751,204.1,18.6,96.1,314.6,249.5,4.619,5.084,"NAN",18.87,"NAN",248.257,74.81719
"2026-09-30 17:07:55",6936414,35051,8,4.584,198.8,18.6,96.1,315.6,243.2,4.619,5.084,"NAN",18.87,"NAN",255.0586,74.81719
"2026-09-30 17:08:00",6936415,35051,8,4.418,203,18.6,96.1,315.4,247.6,4.605,5.084,"NAN",18.87,"NAN",258.4594,81.61875
"2026-09-30 17:08:05",6936416,35051,8,4.584,205.8,18.6,96.1,316.3,249.5,4.584,5.084,"NAN",18.87,"NAN",268.6617,79.91837
"2026-09-30 17:08:10",6936417,35051,8,5.418,205.8,18.6,96.1,315.1,250.7,4.619,5.418,"NAN",18.87,"NAN",275.4633,81.61875
"2026-09-30 17:08:15",6936418,35051,8,4.751,207.9,18.6,96.1,314.6,253.3,4.647,5.418,"NAN",18.87,"NAN",282.2649,81.61875
"2026-09-30 17:08:20",6936419,35051,8,4.418,213.4,18.6,96.2,313.2,260.2,4.626,5.418,"NAN",18.87,"NAN",285.6656,88.42032
"2026-09-30 17:08:25",6936420,35051,8,4.418,214,18.6,96.1,314.6,259.4,4.647,5.418,"NAN",18.87,"NAN",285.6656,88.42032
"2026-09-30 17:08:30",6936421,35051,8,4.084,213.2,18.6,96.2,316.1,257.1,4.626,5.418,"NAN",18.87,"NAN",285.6656,81.61875
"2026-09-30 17:08:35",6936422,35051,8,3.917,224.3,18.65,96.2,318.4,265.9,4.605,5.418,"NAN",18.87,"NAN",282.2649,81.61875
"2026-09-30 17:08:40",6936423,35051,8,3.751,211.4,18.65,96.2,315.6,255.8,4.612,5.418,"NAN",18.87,"NAN",275.4633,78.21797
"2026-09-30 17:08:45",6936424,35051,8,4.418,228.3,18.65,96.2,312.1,276.2,4.605,5.418,"NAN",18.87,"NAN",265.261,74.81719
"2026-09-30 17:08:50",6936425,35051,8,3.917,226,18.6,96.2,314.2,271.8,4.598,5.418,"NAN",18.87,"NAN",258.4594,71.41641
"2026-09-30 17:08:55",6936426,35051,8,3.417,233.2,18.6,96.2,320.1,273.1,4.529,5.418,"NAN",18.87,"NAN",248.257,64.61485
"2026-09-30 17:09:00",6936427,35051,8,3.251,225.4,18.6,96.2,315.9,269.5,4.466,5.418,"NAN",18.87,"NAN",241.4555,64.61485
"2026-09-30 17:09:05",6936428,35051,8,3.917,222,18.55,96.2,316.3,265.7,4.424,5.418,"NAN",18.87,"NAN",234.6539,64.61485
"2026-09-30 17:09:10",6936429,35051,8,3.751,218.8,18.6,96.2,314.6,264.2,4.376,5.418,"NAN",18.87,"NAN",227.8524,61.21407
"2026-09-30 17:09:15",6936430,35051,8,3.417,202.5,18.6,96.2,317.5,245,4.306,5.418,"NAN",18.87,"NAN",224.4516,57.81328
"2026-09-30 17:09:20",6936431,35051,8,3.084,211.6,18.55,96.1,315.2,256.4,4.251,5.418,"NAN",18.87,"NAN",217.65,57.81328
"2026-09-30 17:09:25",6936432,35051,8,3.084,208.9,18.6,96.1,315.6,253.3,4.168,5.418,"NAN",18.87,"NAN",214.2492,54.4125
"2026-09-30 17:09:30",6936433,35051,8,4.084,204.9,18.6,96.1,314.2,250.7,4.161,5.418,"NAN",18.87,"NAN",210.8484,57.81328
"2026-09-30 17:09:35",6936434,35051,8,4.751,206.2,18.6,96.2,314.6,251.6,4.154,5.418,"NAN",18.87,"NAN",210.8484,57.81328
"2026-09-30 17:09:40",6936435,35051,8,4.084,207.1,18.65,96.1,314.6,252.5,4.112,5.418,"NAN",18.87,"NAN",207.4477,56.11289
"2026-09-30 17:09:45",6936436,35051,8,3.917,218.7,18.6,96.1,315.4,263.3,4.091,5.418,"NAN",18.87,"NAN",207.4477,57.81328
"2026-09-30 17:09:50",6936437,35051,8,5.584,207.9,18.6,96.2,316.8,251.1,4.126,5.584,"NAN",18.9,"NAN",210.8484,57.81328
"2026-09-30 17:09:55",6936438,35051,8,5.418,204.6,18.65,96.3,314.4,250.2,4.161,5.584,"NAN",18.87,"NAN",210.8484,57.81328
"2026-09-30 17:10:00",6936439,35051,8,4.584,204.5,18.65,96.3,315.9,248.6,4.168,5.584,"NAN",18.89,"NAN",214.2492,57.81328
"2026-09-30 17:10:05",6936440,35051,8,4.751,203.2,18.6,96.3,315.4,247.8,4.174,5.584,"NAN",18.87,"NAN",214.2492,61.21407
"2026-09-30 17:10:10",6936441,35051,8,4.084,201.7,18.6,96.2,316.3,245.4,4.119,5.584,"NAN",18.87,"NAN",217.65,57.81328
"2026-09-30 17:10:15",6936442,35051,8,4.584,199.6,18.55,96.2,316.3,243.3,4.112,5.584,"NAN",18.87,"NAN",217.65,57.81328
"2026-09-30 17:10:20",6936443,35051,8,4.251,202,18.6,96.2,315.6,246.4,4.105,5.584,"NAN",18.87,"NAN",217.65,57.81328
"2026-09-30 17:10:25",6936444,35051,8,4.084,198.7,18.6,96.1,315.4,243.3,4.091,5.584,"NAN",18.87,"NAN",217.65,57.81328
"2026-09-30 17:10:30",6936445,35051,8,5.418,199.3,18.6,96.1,315.4,243.9,4.147,5.584,"NAN",18.87,"NAN",217.65,61.21407
"2026-09-30 17:10:35",6936446,35051,8,4.751,197.7,18.6,96.1,316.5,241.2,4.181,5.584,"NAN",18.87,"NAN",217.65,61.21407
"2026-09-30 17:10:40",6936447,35051,8,4.751,203.3,18.6,96.1,315.4,247.9,4.223,5.584,"NAN",18.87,"NAN",217.65,61.21407
"2026-09-30 17:10:45",6936448,35051,8,4.918,200.5,18.55,96.1,314.6,245.9,4.244,5.584,"NAN",18.87,"NAN",217.65,57.81328
"2026-09-30 17:10:50",6936449,35051,8,4.751,210.7,18.55,96.1,314.2,256.5,4.279,5.584,"NAN",18.87,"NAN",214.2492,61.21407
"2026-09-30 17:10:55",6936450,35051,8,4.751,205.9,18.6,96,313.2,252.7,4.334,5.584,"NAN",18.87,"NAN",214.2492,61.21407
"2026-09-30 17:11:00",6936451,35051,8,5.251,204.4,18.6,96,314.9,249.5,4.418,5.584,"NAN",18.87,"NAN",214.2492,54.4125
"2026-09-30 17:11:05",6936452,35051,8,5.418,208.6,18.55,96,314.6,254,4.48,5.584,"NAN",18.87,"NAN",214.2492,57.81328
"2026-09-30 17:11:10",6936453,35051,8,5.418,206,18.6,96,315.2,250.8,4.55,5.584,"NAN",18.86,"NAN",214.2492,57.81328
"2026-09-30 17:11:15",6936454,35051,8,5.084,203.8,18.55,96,315.2,248.6,4.619,5.584,"NAN",18.86,"NAN",214.2492,61.21407
"2026-09-30 17:11:20",6936455,35051,8,4.584,213.7,18.6,96.1,314.6,259.1,4.681,5.584,"NAN",18.87,"NAN",217.65,57.81328
"2026-09-30 17:11:25",6936456,35051,8,4.584,205.4,18.6,96.1,314.9,250.5,4.744,5.584,"NAN",18.85,"NAN",224.4516,64.61485
"2026-09-30 17:11:30",6936457,35051,8,4.584,209.2,18.6,96,315.2,254,4.765,5.584,"NAN",18.87,"NAN",231.2531,68.01562
"2026-09-30 17:11:35",6936458,35051,8,4.084,209.2,18.6,96.1,314.8,254.4,4.737,5.584,"NAN",18.87,"NAN",241.4555,68.01562
"2026-09-30 17:11:40",6936459,35051,8,4.584,211.1,18.6,96.1,315.1,256,4.758,5.584,"NAN",18.86,"NAN",251.6578,71.41641
"2026-09-30 17:11:45",6936460,35051,8,4.584,209,18.6,96.2,316.8,252.2,4.786,5.584,"NAN",18.87,"NAN",265.261,78.21797
"2026-09-30 17:11:50",6936461,35051,8,3.584,220.4,18.6,96.2,315.2,265.2,4.702,5.418,"NAN",18.85,"NAN",275.4633,78.21797
"2026-09-30 17:11:55",6936462,35051,8,4.251,187.9,18.6,96.2,315.6,232.3,4.654,5.418,"NAN",18.86,"NAN",285.6656,81.61875
"2026-09-30 17:12:00",6936463,35051,8,5.418,197.5,18.6,96.2,316.1,241.4,4.688,5.418,"NAN",18.87,"NAN",292.4672,88.42032
"2026-09-30 17:12:05",6936464,35051,8,6.751,197.6,18.6,96.2,313.5,244.1,4.772,6.751,"NAN",18.86,"NAN",299.2688,88.42032
"2026-09-30 17:12:10",6936465,35051,8,5.251,199.8,18.6,96.2,314.8,245,4.82,6.751,"NAN",18.86,"NAN",302.6696,88.42032
"2026-09-30 17:12:15",6936466,35051,8,5.251,205.2,18.6,96.3,315.4,249.8,4.848,6.751,"NAN",18.85,"NAN",302.6696,91.8211
"2026-09-30 17:12:20",6936467,35051,8,5.251,211.6,18.6,96.3,314.4,257.2,4.89,6.751,"NAN",18.86,"NAN",304.3699,88.42032
"2026-09-30 17:12:25",6936468,35051,8,4.918,206.2,18.6,96.3,314.4,251.8,4.925,6.751,"NAN",18.85,"NAN",302.6696,85.01953
"2026-09-30 17:12:30",6936469,35051,8,5.251,202.3,18.55,96.3,314.4,247.9,4.918,6.751,"NAN",18.85,"NAN",302.6696,85.01953
"2026-09-30 17:12:35",6936470,35051,8,4.751,199.3,18.55,96.2,315.2,244.1,4.918,6.751,"NAN",18.85,"NAN",304.3699,88.42032
"2026-09-30 17:12:40",6936471,35051,8,4.418,208,18.6,96.2,314.6,253.4,4.904,6.751,"NAN",18.85,"NAN",306.0703,88.42032
"2026-09-30 17:12:45",6936472,35051,8,4.751,215.6,18.55,96.3,314.2,261.4,4.897,6.751,"NAN",18.85,"NAN",306.0703,88.42032
"2026-09-30 17:12:50",6936473,35051,8,4.251,206.7,18.6,96.2,314.2,252.5,4.876,6.751,"NAN",18.85,"NAN",309.4711,88.42032
"2026-09-30 17:12:55",6936474,35051,8,5.418,212.5,18.6,96.2,313.7,258.8,4.904,6.751,"NAN",18.85,"NAN",312.8719,91.8211
"2026-09-30 17:13:00",6936475,35051,8,4.584,210,18.6,96.3,313,257,4.876,6.751,"NAN",18.86,"NAN",316.2727,95.22188
"2026-09-30 17:13:05",6936476,35051,8,4.918,212.5,18.6,96.3,314.8,257.7,4.855,6.751,"NAN",18.86,"NAN",323.0742,98.62266
"2026-09-30 17:13:10",6936477,35051,8,4.584,210.6,18.6,96.2,314.6,256,4.82,6.751,"NAN",18.87,"NAN",333.2766,91.8211
"2026-09-30 17:13:15",6936478,35051,8,4.918,219,18.6,96.2,312.3,266.7,4.813,6.751,"NAN",18.86,"NAN",340.0781,98.62266
"2026-09-30 17:13:20",6936479,35051,8,5.084,218.2,18.6,96.3,314.1,264.1,4.834,6.751,"NAN",18.87,"NAN",346.8797,98.62266
"2026-09-30 17:13:25",6936480,35051,8,4.751,224.6,18.6,96.3,314.4,270.2,4.841,6.751,"NAN",18.87,"NAN",353.6813,98.62266
"2026-09-30 17:13:30",6936481,35051,8,4.084,227.3,18.6,96.3,313.4,273.9,4.82,6.751,"NAN",18.87,"NAN",357.082,105.4242
"2026-09-30 17:13:35",6936482,35051,8,4.751,207.9,18.6,96.3,313.7,254.2,4.848,6.751,"NAN",18.87,"NAN",363.8836,98.62266
"2026-09-30 17:13:40",6936483,35051,8,5.251,202.5,18.6,96.3,315.2,247.3,4.876,6.751,"NAN",18.87,"NAN",370.6852,108.825
"2026-09-30 17:13:45",6936484,35051,8,5.084,227.8,18.6,96.3,313.9,273.9,4.897,6.751,"NAN",18.87,"NAN",374.086,108.825
"2026-09-30 17:13:50",6936485,35051,8,4.418,208.8,18.6,96.3,312.3,256.5,4.932,6.751,"NAN",18.87,"NAN",384.2883,108.825
"2026-09-30 17:13:55",6936486,35051,8,4.751,216,18.6,96.3,315.2,260.8,4.952,6.751,"NAN",18.87,"NAN",392.7903,115.6266
"2026-09-30 17:14:00",6936487,35051,8,4.584,221.1,18.6,96.3,314.8,266.3,4.918,6.751,"NAN",18.87,"NAN",401.2922,115.6266
"2026-09-30 17:14:05",6936488,35051,8,4.418,218.3,18.6,96.3,314.1,264.2,4.82,5.418,"NAN",18.87,"NAN",411.4945,122.4281
"2026-09-30 17:14:10",6936489,35051,8,5.084,220.6,18.6,96.3,312.3,268.3,4.813,5.418,"NAN",18.87,"NAN",418.2961,127.5293
"2026-09-30 17:14:15",6936490,35051,8,5.084,222.8,18.6,96.3,313.7,269.1,4.807,5.418,"NAN",18.87,"NAN",425.0977,129.2297
"2026-09-30 17:14:20",6936491,35051,8,4.251,216.9,18.6,96.3,312.7,264.2,4.765,5.418,"NAN",18.87,"NAN",428.4984,129.2297
"2026-09-30 17:14:25",6936492,35051,8,4.751,219.3,18.6,96.3,313.9,265.4,4.758,5.418,"NAN",18.87,"NAN",431.8992,129.2297
"2026-09-30 17:14:30",6936493,35051,8,4.584,217.6,18.6,96.3,314.6,263,4.73,5.418,"NAN",18.87,"NAN",428.4984,132.6305
"2026-09-30 17:14:35",6936494,35051,8,4.751,213.7,18.55,96.3,314.2,259.5,4.73,5.418,"NAN",18.87,"NAN",425.0977,125.8289
"2026-09-30 17:14:40",6936495,35051,8,4.251,217.6,18.55,96.3,314.8,262.8,4.723,5.418,"NAN",18.87,"NAN",421.6969,125.8289
"2026-09-30 17:14:45",6936496,35051,8,4.251,219.7,18.6,96.3,313,266.7,4.702,5.418,"NAN",18.87,"NAN",418.2961,122.4281
"2026-09-30 17:14:50",6936497,35051,8,4.084,227.7,18.55,96.2,314.1,273.6,4.695,5.418,"NAN",18.89,"NAN",414.8953,122.4281
"2026-09-30 17:14:55",6936498,35051,8,4.751,238.3,18.6,96.2,314.8,283.5,4.668,5.251,"NAN",18.89,"NAN",411.4945,122.4281
"2026-09-30 17:15:00",6936499,35051,8,3.917,218.5,18.6,96.2,314.2,264.3,4.64,5.251,"NAN",18.89,"NAN",411.4945,115.6266
"2026-09-30 17:15:05",6936500,35051,8,5.584,217.1,18.55,96.2,315.4,261.7,4.668,5.584,"NAN",18.9,"NAN",411.4945,115.6266
"2026-09-30 17:15:10",6936501,35051,8,6.418,207.6,18.6,96.2,312.5,255.1,4.744,6.418,"NAN",18.9,"NAN",408.0938,122.4281
"2026-09-30 17:15:15",6936502,35051,8,5.418,215.6,18.6,96.1,313,262.6,4.765,6.418,"NAN",18.9,"NAN",408.0938,119.0274
"2026-09-30 17:15:20",6936503,35051,8,5.751,213,18.6,96.1,313.2,259.8,4.793,6.418,"NAN",18.9,"NAN",404.693,122.4281
"2026-09-30 17:15:25",6936504,35051,8,5.584,205.9,18.55,96.2,313.4,252.5,4.827,6.418,"NAN",18.9,"NAN",404.693,119.0274
"2026-09-30 17:15:30",6936505,35051,8,6.251,211.3,18.55,96.2,314.2,257.1,4.918,6.418,"NAN",18.9,"NAN",404.693,115.6266
"2026-09-30 17:15:35",6936506,35051,8,5.751,212.9,18.6,96.2,312.5,260.4,4.959,6.418,"NAN",18.9,"NAN",404.693,119.0274
"2026-09-30 17:15:40",6936507,35051,8,6.418,207.6,18.55,96.1,313.2,254.4,5.008,6.418,"NAN",18.9,"NAN",404.693,119.0274
"2026-09-30 17:15:45",6936508,35051,8,5.584,203.1,18.55,96,313.9,249.2,5.029,6.418,"NAN",18.9,"NAN",404.693,119.0274
"2026-09-30 17:15:50",6936509,35051,8,5.918,205.7,18.55,96,313.4,252.3,5.091,6.418,"NAN",18.9,"NAN",404.693,122.4281
"2026-09-30 17:15:55",6936510,35051,8,5.918,206.8,18.6,96,312.8,254,5.14,6.418,"NAN",18.9,"NAN",408.0938,125.8289
"2026-09-30 17:16:00",6936511,35051,8,5.918,206.8,18.55,96,315.2,251.6,5.195,6.418,"NAN",18.9,"NAN",408.0938,122.4281
"2026-09-30 17:16:05",6936512,35051,8,5.418,210.9,18.55,96,314.6,256.3,5.237,6.418,"NAN",18.9,"NAN",411.4945,119.0274
"2026-09-30 17:16:10",6936513,35051,8,5.584,202.5,18.55,96,313.2,249.3,5.258,6.418,"NAN",18.9,"NAN",411.4945,129.2297
"2026-09-30 17:16:15",6936514,35051,8,5.251,203.5,18.6,96,313.7,249.8,5.265,6.418,"NAN",18.9,"NAN",411.4945,119.0274
"2026-09-30 17:16:20",6936515,35051,8,5.084,211.5,18.55,95.9,313.9,257.6,5.3,6.418,"NAN",18.9,"NAN",408.0938,115.6266
"2026-09-30 17:16:25",6936516,35051,8,4.918,214.3,18.5,95.9,313.4,260.9,5.307,6.418,"NAN",18.9,"NAN",406.3934,125.8289
"2026-09-30 17:16:30",6936517,35051,8,5.751,217,18.55,95.9,313.9,263.1,5.355,6.418,"NAN",18.9,"NAN",401.2922,115.6266
"2026-09-30 17:16:35",6936518,35051,8,4.918,215.1,18.55,95.9,314.4,260.7,5.362,6.418,"NAN",18.9,"NAN",401.2922,112.2258
"2026-09-30 17:16:40",6936519,35051,8,5.251,210.6,18.55,95.9,313.7,256.9,5.404,6.418,"NAN",18.9,"NAN",397.8914,122.4281
"2026-09-30 17:16:45",6936520,35051,8,5.751,208.9,18.55,95.9,313.4,255.5,5.466,6.418,"NAN",18.9,"NAN",394.4906,115.6266
"2026-09-30 17:16:50",6936521,35051,8,5.584,208,18.55,95.9,311.3,256.7,5.529,6.418,"NAN",18.9,"NAN",394.4906,115.6266
"2026-09-30 17:16:55",6936522,35051,8,4.918,217.2,18.55,95.8,313.9,263.3,5.536,6.418,"NAN",18.9,"NAN",391.0899,115.6266
"2026-09-30 17:17:00",6936523,35051,8,5.084,214.9,18.55,95.8,314.1,260.8,5.584,6.418,"NAN",18.9,"NAN",391.0899,112.2258
"2026-09-30 17:17:05",6936524,35051,8,5.251,216.4,18.55,95.8,313.7,262.7,5.571,6.418,"NAN",18.9,"NAN",387.6891,115.6266
"2026-09-30 17:17:10",6936525,35051,8,5.251,217.3,18.6,95.8,313,264.3,5.522,6.418,"NAN",18.9,"NAN",384.2883,112.2258
"2026-09-30 17:17:15",6936526,35051,8,5.084,217,18.6,95.9,312.5,264.5,5.508,6.418,"NAN",18.9,"NAN",380.8875,108.825
"2026-09-30 17:17:20",6936527,35051,8,5.418,210.1,18.6,95.8,313,257.1,5.494,6.418,"NAN",18.9,"NAN",374.086,108.825
"2026-09-30 17:17:25",6936528,35051,8,5.584,216.9,18.6,95.8,313.7,263.2,5.494,6.418,"NAN",18.9,"NAN",370.6852,105.4242
"2026-09-30 17:17:30",6936529,35051,8,5.251,214.6,18.6,95.9,313.9,260.7,5.452,6.418,"NAN",18.9,"NAN",363.8836,112.2258
"2026-09-30 17:17:35",6936530,35051,8,4.918,209.8,18.55,95.8,313.4,256.4,5.418,6.418,"NAN",18.9,"NAN",360.4828,103.7238
"2026-09-30 17:17:40",6936531,35051,8,4.418,215.6,18.6,95.8,315.4,260.2,5.334,5.918,"NAN",18.9,"NAN",357.082,102.0234
"2026-09-30 17:17:45",6936532,35051,8,5.418,207.4,18.6,95.8,313.4,254,5.327,5.918,"NAN",18.91,"NAN",353.6813,108.825
"2026-09-30 17:17:50",6936533,35051,8,5.751,210.3,18.6,95.8,312.7,257.6,5.321,5.918,"NAN",18.91,"NAN",353.6813,102.0234
"2026-09-30 17:17:55",6936534,35051,8,5.084,218,18.6,95.8,314.2,263.8,5.286,5.918,"NAN",18.91,"NAN",357.082,108.825
"2026-09-30 17:18:00",6936535,35051,8,4.751,205.8,18.6,95.8,314.2,251.6,5.237,5.751,"NAN",18.9,"NAN",360.4828,102.0234
"2026-09-30 17:18:05",6936536,35051,8,5.251,207.3,18.55,95.8,314.8,252.5,5.23,5.751,"NAN",18.91,"NAN",363.8836,112.2258
"2026-09-30 17:18:10",6936537,35051,8,5.584,214.8,18.6,95.9,313.4,261.4,5.23,5.751,"NAN",18.9,"NAN",367.2844,105.4242
"2026-09-30 17:18:15",6936538,35051,8,5.251,220.2,18.6,95.9,311.1,269.1,5.23,5.751,"NAN",18.9,"NAN",370.6852,115.6266
"2026-09-30 17:18:20",6936539,35051,8,4.751,221.5,18.6,95.9,313.9,267.6,5.216,5.751,"NAN",18.9,"NAN",377.4867,112.2258
"2026-09-30 17:18:25",6936540,35051,8,5.084,226.7,18.6,95.8,313,273.7,5.223,5.751,"NAN",18.91,"NAN",380.8875,113.9262
"2026-09-30 17:18:30",6936541,35051,8,5.584,212.4,18.55,95.9,314.6,257.8,5.216,5.751,"NAN",18.91,"NAN",384.2883,119.0274
"2026-09-30 17:18:35",6936542,35051,8,4.918,212.5,18.55,95.8,313.4,259.1,5.216,5.751,"NAN",18.91,"NAN",391.0899,119.0274
"2026-09-30 17:18:40",6936543,35051,8,5.418,216,18.6,95.8,314.1,261.9,5.223,5.751,"NAN",18.93,"NAN",391.0899,119.0274
"2026-09-30 17:18:45",6936544,35051,8,5.584,211.2,18.6,95.8,313,258.2,5.216,5.751,"NAN",18.93,"NAN",391.0899,122.4281
"2026-09-30 17:18:50",6936545,35051,8,5.084,215.5,18.6,95.8,316.1,259.4,5.195,5.751,"NAN",18.93,"NAN",391.0899,115.6266
"2026-09-30 17:18:55",6936546,35051,8,4.918,213.7,18.6,95.8,312.7,261,5.195,5.751,"NAN",18.93,"NAN",387.6891,119.0274
"2026-09-30 17:19:00",6936547,35051,8,5.584,205.5,18.6,95.8,313.7,251.8,5.216,5.751,"NAN",18.93,"NAN",380.8875,112.2258
"2026-09-30 17:19:05",6936548,35051,8,4.751,210.6,18.6,95.8,313.7,256.9,5.195,5.751,"NAN",18.93,"NAN",375.7863,98.62266
"2026-09-30 17:19:10",6936549,35051,8,4.918,217.2,18.6,95.8,314.4,262.8,5.182,5.751,"NAN",18.93,"NAN",367.2844,112.2258
"2026-09-30 17:19:15",6936550,35051,8,5.084,208.1,18.6,95.8,314.1,254,5.182,5.751,"NAN",18.93,"NAN",362.1832,102.0234
"2026-09-30 17:19:20",6936551,35051,8,5.251,204.6,18.6,95.8,313.4,251.2,5.175,5.751,"NAN",18.93,"NAN",357.082,98.62266
"2026-09-30 17:19:25",6936552,35051,8,5.918,209.5,18.6,95.7,314.4,255.1,5.189,5.918,"NAN",18.93,"NAN",353.6813,98.62266
"2026-09-30 17:19:30",6936553,35051,8,6.085,211.2,18.6,95.7,312.8,258.4,5.223,6.085,"NAN",18.93,"NAN",346.8797,105.4242
"2026-09-30 17:19:35",6936554,35051,8,5.918,217.2,18.6,95.7,313.2,264,5.265,6.085,"NAN",18.93,"NAN",346.8797,98.62266
"2026-09-30 17:19:40",6936555,35051,8,5.918,213.5,18.6,95.7,313,260.5,5.327,6.085,"NAN",18.93,"NAN",343.4789,98.62266
"2026-09-30 17:19:45",6936556,35051,8,4.751,202.7,18.6,95.7,313.9,248.8,5.3,6.085,"NAN",18.93,"NAN",345.1793,108.825
"2026-09-30 17:19:50",6936557,35051,8,6.085,209.8,18.6,95.7,314.8,255,5.314,6.085,"NAN",18.93,"NAN",343.4789,102.0234
"2026-09-30 17:19:55",6936558,35051,8,4.751,210.5,18.6,95.7,311.3,259.2,5.3,6.085,"NAN",18.93,"NAN",343.4789,102.0234
"2026-09-30 17:20:00",6936559,35051,8,4.918,213.1,18.6,95.7,314.8,258.3,5.307,6.085,"NAN",18.93,"NAN",341.7785,102.0234
"2026-09-30 17:20:05",6936560,35051,8,4.751,208.6,18.6,95.8,313.4,255.2,5.286,6.085,"NAN",18.93,"NAN",336.6774,98.62266
"2026-09-30 17:20:10",6936561,35051,8,4.751,208.4,18.6,95.8,314.1,254.3,5.251,6.085,"NAN",18.93,"NAN",333.2766,95.22188
"2026-09-30 17:20:15",6936562,35051,8,4.084,205.2,18.6,95.7,315.8,249.4,5.202,6.085,"NAN",18.93,"NAN",329.8758,88.42032
"2026-09-30 17:20:20",6936563,35051,8,4.084,216.7,18.6,95.8,317,259.7,5.175,6.085,"NAN",18.93,"NAN",323.0742,88.42032
"2026-09-30 17:20:25",6936564,35051,8,4.751,200.8,18.65,95.8,314.6,246.2,5.161,6.085,"NAN",18.93,"NAN",319.6735,88.42032
"2026-09-30 17:20:30",6936565,35051,8,4.584,221.8,18.65,95.7,315.4,266.4,5.119,6.085,"NAN",18.93,"NAN",312.8719,85.01953
"2026-09-30 17:20:35",6936566,35051,8,4.584,225.5,18.65,95.8,315.2,270.3,5.105,6.085,"NAN",18.93,"NAN",309.4711,85.01953
"2026-09-30 17:20:40",6936567,35051,8,5.084,216.5,18.6,95.8,313.4,263.1,5.091,6.085,"NAN",18.93,"NAN",306.0703,81.61875
"2026-09-30 17:20:45",6936568,35051,8,5.751,204.4,18.6,95.8,314.4,250,5.098,6.085,"NAN",18.93,"NAN",302.6696,88.42032
"2026-09-30 17:20:50",6936569,35051,8,5.418,214.9,18.6,96,315.6,259.3,5.112,6.085,"NAN",18.93,"NAN",295.868,78.21797
"2026-09-30 17:20:55",6936570,35051,8,6.251,208.7,18.6,95.9,313.2,255.5,5.168,6.251,"NAN",18.93,"NAN",292.4672,85.01953
"2026-09-30 17:21:00",6936571,35051,8,4.418,217.8,18.65,95.9,312.1,265.7,5.119,6.251,"NAN",18.93,"NAN",289.0664,78.21797
"2026-09-30 17:21:05",6936572,35051,8,4.584,226.5,18.65,95.9,315.4,271.1,5.112,6.251,"NAN",18.93,"NAN",289.0664,78.21797
"2026-09-30 17:21:10",6936573,35051,8,5.084,230.5,18.6,95.9,313,277.5,5.119,6.251,"NAN",18.93,"NAN",289.0664,81.61875
"2026-09-30 17:21:15",6936574,35051,8,4.918,226.9,18.65,95.9,315.2,271.7,5.112,6.251,"NAN",18.93,"NAN",289.0664,85.01953
"2026-09-30 17:21:20",6936575,35051,8,4.751,229.8,18.7,95.9,314.8,275,5.091,6.251,"NAN",18.93,"NAN",292.4672,88.42032
"2026-09-30 17:21:25",6936576,35051,8,4.918,217.2,18.65,95.9,313.7,263.5,5.05,6.251,"NAN",18.93,"NAN",295.868,78.21797
"2026-09-30 17:21:30",6936577,35051,8,4.418,229.5,18.6,95.9,314.8,274.7,4.98,6.251,"NAN",18.93,"NAN",295.868,85.01953
"2026-09-30 17:21:35",6936578,35051,8,4.918,229.3,18.6,95.9,312.7,276.6,4.938,6.251,"NAN",18.93,"NAN",299.2688,86.71992
"2026-09-30 17:21:40",6936579,35051,8,4.584,215.1,18.6,95.9,315.4,259.7,4.883,6.251,"NAN",18.93,"NAN",299.2688,91.8211
"2026-09-30 17:21:45",6936580,35051,8,5.584,220.1,18.65,95.9,313.5,266.6,4.918,6.251,"NAN",18.93,"NAN",299.2688,81.61875
"2026-09-30 17:21:50",6936581,35051,8,4.918,215,18.6,95.9,313.9,261.1,4.869,6.251,"NAN",18.94,"NAN",299.2688,88.42032
"2026-09-30 17:21:55",6936582,35051,8,5.418,212.4,18.6,96,313.9,258.5,4.897,6.251,"NAN",18.94,"NAN",295.868,90.1207
"2026-09-30 17:22:00",6936583,35051,8,5.251,217.7,18.6,96,312.8,264.9,4.911,6.251,"NAN",18.93,"NAN",292.4672,85.01953
"2026-09-30 17:22:05",6936584,35051,8,4.751,218.6,18.6,95.9,313.7,264.9,4.911,6.251,"NAN",18.93,"NAN",289.0664,81.61875
"2026-09-30 17:22:10",6936585,35051,8,4.251,216.5,18.6,95.9,313.4,263.1,4.89,6.251,"NAN",18.93,"NAN",289.0664,78.21797
"2026-09-30 17:22:15",6936586,35051,8,4.751,231.5,18.55,95.9,314.9,276.6,4.918,6.251,"NAN",18.93,"NAN",285.6656,78.21797
"2026-09-30 17:22:20",6936587,35051,8,5.084,229.9,18.6,95.9,313.7,276.2,4.959,6.251,"NAN",18.93,"NAN",282.2649,81.61875
"2026-09-30 17:22:25",6936588,35051,8,4.751,225.7,18.6,95.8,312.8,272.9,4.959,6.251,"NAN",18.93,"NAN",278.8641,78.21797
"2026-09-30 17:22:30",6936589,35051,8,4.751,223.3,18.6,95.9,313.4,269.9,4.966,6.251,"NAN",18.93,"NAN",275.4633,74.81719
"2026-09-30 17:22:35",6936590,35051,8,4.584,226.2,18.55,95.9,313.9,272.3,4.966,6.251,"NAN",18.93,"NAN",272.0625,71.41641
"2026-09-30 17:22:40",6936591,35051,8,4.418,226,18.6,95.8,313.7,272.3,4.938,6.251,"NAN",18.93,"NAN",268.6617,74.81719
"2026-09-30 17:22:45",6936592,35051,8,4.251,226.3,18.55,95.8,313.7,272.6,4.876,6.251,"NAN",18.93,"NAN",265.261,71.41641
"2026-09-30 17:22:50",6936593,35051,8,4.084,221.7,18.6,95.8,314.4,267.3,4.82,6.251,"NAN",18.93,"NAN",261.8602,64.61485
"2026-09-30 17:22:55",6936594,35051,8,4.584,221.4,18.6,95.8,313,268.4,4.751,5.584,"NAN",18.93,"NAN",258.4594,68.01562
"2026-09-30 17:23:00",6936595,35051,8,3.917,222.8,18.6,95.9,315.9,266.9,4.73,5.584,"NAN",18.93,"NAN",255.0586,71.41641
"2026-09-30 17:23:05",6936596,35051,8,4.084,217.7,18.65,95.9,313.2,264.5,4.709,5.584,"NAN",18.94,"NAN",255.0586,68.01562
"2026-09-30 17:23:10",6936597,35051,8,4.584,220.1,18.65,95.8,315.4,264.7,4.688,5.584,"NAN",18.94,"NAN",251.6578,64.61485
"2026-09-30 17:23:15",6936598,35051,8,4.584,220.9,18.65,95.9,313.2,267.7,4.675,5.584,"NAN",18.95,"NAN",248.257,68.01562
"2026-09-30 17:23:20",6936599,35051,8,4.418,229.8,18.6,95.9,313.7,276.1,4.661,5.584,"NAN",18.94,"NAN",248.257,64.61485
"2026-09-30 17:23:25",6936600,35051,8,4.251,220.4,18.6,95.9,315.2,265.2,4.633,5.584,"NAN",18.94,"NAN",248.257,61.21407
"2026-09-30 17:23:30",6936601,35051,8,4.918,221.5,18.6,95.9,314.4,267.1,4.654,5.584,"NAN",18.94,"NAN",248.257,68.01562
"2026-09-30 17:23:35",6936602,35051,8,5.084,218.9,18.6,95.9,314.4,264.5,4.661,5.584,"NAN",18.93,"NAN",251.6578,68.01562
"2026-09-30 17:23:40",6936603,35051,8,5.584,222.2,18.6,95.9,312.8,269.4,4.702,5.584,"NAN",18.94,"NAN",258.4594,71.41641
"2026-09-30 17:23:45",6936604,35051,8,5.251,220.5,18.6,95.9,314.6,265.9,4.688,5.584,"NAN",18.94,"NAN",268.6617,71.41641
"2026-09-30 17:23:50",6936605,35051,8,4.584,220.7,18.6,95.9,314.6,266.1,4.675,5.584,"NAN",18.94,"NAN",275.4633,81.61875
"2026-09-30 17:23:55",6936606,35051,8,4.584,216.1,18.6,95.9,311.8,264.3,4.64,5.584,"NAN",18.93,"NAN",285.6656,81.61875
"2026-09-30 17:24:00",6936607,35051,8,4.918,220,18.6,96,314.6,265.4,4.626,5.584,"NAN",18.94,"NAN",295.868,88.42032
"2026-09-30 17:24:05",6936608,35051,8,6.085,216.5,18.6,95.9,311.6,264.9,4.681,6.085,"NAN",18.93,"NAN",302.6696,91.8211
"2026-09-30 17:24:10",6936609,35051,8,5.418,225.9,18.6,95.9,311.8,274.1,4.73,6.085,"NAN",18.93,"NAN",309.4711,88.42032
"2026-09-30 17:24:15",6936610,35051,8,5.751,219.9,18.6,96,311.8,268.1,4.772,6.085,"NAN",18.93,"NAN",312.8719,98.62266
"2026-09-30 17:24:20",6936611,35051,8,5.084,213,18.6,95.9,313.7,259.3,4.772,6.085,"NAN",18.93,"NAN",319.6735,91.8211
"2026-09-30 17:24:25",6936612,35051,8,4.751,224.9,18.6,95.9,316.1,268.8,4.772,6.085,"NAN",18.93,"NAN",319.6735,98.62266
"2026-09-30 17:24:30",6936613,35051,8,5.251,222.6,18.6,95.9,311.6,271,4.793,6.085,"NAN",18.93,"NAN",319.6735,91.8211
"2026-09-30 17:24:35",6936614,35051,8,5.084,231.9,18.6,95.9,314.4,277.5,4.813,6.085,"NAN",18.93,"NAN",323.0742,102.0234
"2026-09-30 17:24:40",6936615,35051,8,4.918,214.8,18.6,95.9,313.2,261.6,4.834,6.085,"NAN",18.93,"NAN",326.475,91.8211
"2026-09-30 17:24:45",6936616,35051,8,4.918,219.1,18.6,95.9,313.9,265.2,4.862,6.085,"NAN",18.93,"NAN",329.8758,98.62266
"2026-09-30 17:24:50",6936617,35051,8,4.251,229.3,18.55,95.9,314.1,275.2,4.869,6.085,"NAN",18.93,"NAN",333.2766,98.62266
"2026-09-30 17:24:55",6936618,35051,8,4.584,220.6,18.55,95.8,312,268.6,4.869,6.085,"NAN",18.93,"NAN",333.2766,98.62266
"2026-09-30 17:25:00",6936619,35051,8,4.418,229.7,18.6,95.8,313.9,275.8,4.89,6.085,"NAN",18.93,"NAN",333.2766,96.92227
"2026-09-30 17:25:05",6936620,35051,8,5.751,234,18.55,95.8,310.7,283.3,4.959,6.085,"NAN",18.93,"NAN",329.8758,102.0234
"2026-09-30 17:25:10",6936621,35051,8,5.918,228.4,18.55,95.8,311.6,276.8,5.015,6.085,"NAN",18.93,"NAN",326.475,98.62266
"2026-09-30 17:25:15",6936622,35051,8,6.085,226,18.55,95.8,314.1,271.9,5.077,6.085,"NAN",18.93,"NAN",319.6735,91.8211
"2026-09-30 17:25:20",6936623,35051,8,5.918,220.4,18.55,95.8,312,268.4,5.14,6.085,"NAN",18.93,"NAN",312.8719,95.22188
"2026-09-30 17:25:25",6936624,35051,8,5.418,226.4,18.55,95.8,314.1,272.3,5.189,6.085,"NAN",18.93,"NAN",306.0703,85.01953
"2026-09-30 17:25:30",6936625,35051,8,6.418,219.9,18.55,95.8,311.8,268.1,5.251,6.418,"NAN",18.93,"NAN",302.6696,95.22188
"2026-09-30 17:25:35",6936626,35051,8,6.751,217.6,18.6,95.8,311.6,266,5.321,6.751,"NAN",18.93,"NAN",295.868,85.01953
"2026-09-30 17:25:40",6936627,35051,8,6.751,217.8,18.6,95.8,313.9,263.9,5.369,6.751,"NAN",18.93,"NAN",292.4672,81.61875
"2026-09-30 17:25:45",6936628,35051,8,6.418,212.1,18.6,95.7,310.2,261.9,5.418,6.751,"NAN",18.93,"NAN",292.4672,81.61875
"2026-09-30 17:25:50",6936629,35051,8,6.251,213.2,18.6,95.7,313.9,259.3,5.487,6.751,"NAN",18.93,"NAN",289.0664,81.61875
"2026-09-30 17:25:55",6936630,35051,8,5.251,209.4,18.55,95.7,312.5,256.9,5.515,6.751,"NAN",18.93,"NAN",289.0664,81.61875
"2026-09-30 17:26:00",6936631,35051,8,5.751,206.7,18.6,95.7,314.6,252.1,5.55,6.751,"NAN",18.93,"NAN",289.0664,85.01953
"2026-09-30 17:26:05",6936632,35051,8,5.584,209.9,18.6,95.7,314.4,255.5,5.529,6.751,"NAN",18.93,"NAN",289.0664,88.42032
"2026-09-30 17:26:10",6936633,35051,8,6.085,211.1,18.6,95.7,312.8,258.3,5.557,6.751,"NAN",18.93,"NAN",289.0664,81.61875
"2026-09-30 17:26:15",6936634,35051,8,4.584,217.1,18.6,95.7,315.4,261.7,5.508,6.751,"NAN",18.93,"NAN",289.0664,81.61875
"2026-09-30 17:26:20",6936635,35051,8,4.418,221.2,18.6,95.7,313.9,267.3,5.48,6.751,"NAN",18.93,"NAN",289.0664,85.01953
"2026-09-30 17:26:25",6936636,35051,8,5.418,217.1,18.6,95.7,312.7,264.4,5.508,6.751,"NAN",18.93,"NAN",285.6656,88.42032
"2026-09-30 17:26:30",6936637,35051,8,5.584,222.9,18.55,95.7,313.4,269.5,5.522,6.751,"NAN",18.93,"NAN",282.2649,78.21797
"2026-09-30 17:26:35",6936638,35051,8,6.751,221.8,18.6,95.7,311.3,270.5,5.591,6.751,"NAN",18.93,"NAN",278.8641,78.21797
"2026-09-30 17:26:40",6936639,35051,8,5.918,224.6,18.6,95.7,312.3,272.3,5.633,6.751,"NAN",18.93,"NAN",275.4633,85.01953
"2026-09-30 17:26:45",6936640,35051,8,5.418,225.1,18.55,95.7,313.5,271.6,5.654,6.751,"NAN",18.93,"NAN",272.0625,74.81719
"2026-09-30 17:26:50",6936641,35051,8,5.584,219.1,18.6,95.7,312.3,266.8,5.709,6.751,"NAN",18.93,"NAN",268.6617,74.81719
"2026-09-30 17:26:55",6936642,35051,8,5.918,219.2,18.6,95.7,312.3,266.9,5.765,6.751,"NAN",18.93,"NAN",268.6617,74.81719
"2026-09-30 17:27:00",6936643,35051,8,5.584,217.3,18.55,95.7,314.2,263.1,5.814,6.751,"NAN",18.91,"NAN",265.261,71.41641
"2026-09-30 17:27:05",6936644,35051,8,5.251,218.9,18.6,95.7,313,265.9,5.793,6.751,"NAN",18.93,"NAN",265.261,79.91837
"2026-09-30 17:27:10",6936645,35051,8,5.084,223.2,18.55,95.7,313.9,269.3,5.758,6.751,"NAN",18.93,"NAN",265.261,71.41641
"2026-09-30 17:27:15",6936646,35051,8,4.751,222.2,18.6,95.7,311.3,270.9,5.703,6.751,"NAN",18.93,"NAN",265.261,78.21797
"2026-09-30 17:27:20",6936647,35051,8,5.418,220.8,18.6,95.7,311.8,269,5.682,6.751,"NAN",18.93,"NAN",266.9613,78.21797
"2026-09-30 17:27:25",6936648,35051,8,4.751,219.3,18.55,95.7,314.6,264.7,5.654,6.751,"NAN",18.93,"NAN",270.3621,71.41641
"2026-09-30 17:27:30",6936649,35051,8,5.251,222.3,18.6,95.7,312,270.3,5.605,6.751,"NAN",18.93,"NAN",272.0625,71.41641
"2026-09-30 17:27:35",6936650,35051,8,5.751,217.5,18.6,95.7,313.7,263.8,5.564,6.751,"NAN",18.93,"NAN",275.4633,81.61875
"2026-09-30 17:27:40",6936651,35051,8,5.251,215.1,18.55,95.7,312,263.1,5.501,6.751,"NAN",18.93,"NAN",278.8641,74.81719
"2026-09-30 17:27:45",6936652,35051,8,4.584,224.6,18.6,95.7,313.7,270.9,5.425,6.751,"NAN",18.93,"NAN",278.8641,74.81719
"2026-09-30 17:27:50",6936653,35051,8,5.584,209,18.6,95.7,311.1,257.9,5.397,6.751,"NAN",18.93,"NAN",278.8641,78.21797
"2026-09-30 17:27:55",6936654,35051,8,5.584,221.3,18.6,95.7,313.2,268.1,5.411,6.751,"NAN",18.93,"NAN",277.1637,85.01953
"2026-09-30 17:28:00",6936655,35051,8,5.918,211.8,18.6,95.7,312.7,259.1,5.418,6.751,"NAN",18.93,"NAN",275.4633,78.21797
"2026-09-30 17:28:05",6936656,35051,8,5.584,215.7,18.6,95.8,314.6,261.1,5.418,6.751,"NAN",18.93,"NAN",272.0625,78.21797
"2026-09-30 17:28:10",6936657,35051,8,6.418,215.9,18.6,95.8,311.6,264.3,5.432,6.751,"NAN",18.93,"NAN",272.0625,78.21797
"2026-09-30 17:28:15",6936658,35051,8,6.085,215.3,18.6,95.8,314.2,261.1,5.494,6.751,"NAN",18.93,"NAN",272.0625,74.81719
"2026-09-30 17:28:20",6936659,35051,8,5.918,209.8,18.6,95.7,312,257.8,5.557,6.751,"NAN",18.93,"NAN",272.0625,81.61875
"2026-09-30 17:28:25",6936660,35051,8,5.751,207.5,18.6,95.8,313.7,253.8,5.571,6.751,"NAN",18.91,"NAN",272.0625,81.61875
"2026-09-30 17:28:30",6936661,35051,8,5.418,209.1,18.6,95.8,312.5,256.6,5.564,6.751,"NAN",18.91,"NAN",272.0625,78.21797
"2026-09-30 17:28:35",6936662,35051,8,5.918,214,18.6,95.7,312.5,261.5,5.529,6.418,"NAN",18.9,"NAN",272.0625,78.21797
"2026-09-30 17:28:40",6936663,35051,8,6.085,215.9,18.6,95.7,311.4,264.5,5.536,6.418,"NAN",18.9,"NAN",272.0625,81.61875
"2026-09-30 17:28:45",6936664,35051,8,5.418,219.1,18.55,95.7,312.8,266.3,5.536,6.418,"NAN",18.9,"NAN",272.0625,78.21797
"2026-09-30 17:28:50",6936665,35051,8,4.584,225.1,18.6,95.7,313.9,271.2,5.494,6.418,"NAN",18.9,"NAN",272.0625,74.81719
"2026-09-30 17:28:55",6936666,35051,8,5.584,227.2,18.55,95.7,313.2,274,5.48,6.418,"NAN",18.9,"NAN",270.3621,74.81719
"2026-09-30 17:29:00",6936667,35051,8,5.084,227.2,18.6,95.7,312.3,274.9,5.459,6.418,"NAN",18.9,"NAN",272.0625,81.61875
"2026-09-30 17:29:05",6936668,35051,8,4.251,230.8,18.55,95.8,313.9,276.9,5.418,6.418,"NAN",18.9,"NAN",275.4633,74.81719
"2026-09-30 17:29:10",6936669,35051,8,5.084,223.2,18.6,95.8,312.7,270.5,5.418,6.418,"NAN",18.9,"NAN",275.4633,81.61875
"2026-09-30 17:29:15",6936670,35051,8,5.084,224,18.55,95.8,312.8,271.2,5.432,6.418,"NAN",18.9,"NAN",275.4633,78.21797
"2026-09-30 17:29:20",6936671,35051,8,4.918,227.2,18.6,95.8,314.1,273.1,5.411,6.418,"NAN",18.9,"NAN",278.8641,81.61875
"2026-09-30 17:29:25",6936672,35051,8,5.918,224.3,18.55,95.8,311.1,273.2,5.459,6.418,"NAN",18.9,"NAN",275.4633,81.61875
"2026-09-30 17:29:30",6936673,35051,8,5.251,221.4,18.6,95.8,313,268.4,5.459,6.418,"NAN",18.9,"NAN",275.4633,78.21797
"2026-09-30 17:29:35",6936674,35051,8,4.918,224.7,18.6,95.8,313.7,271,5.425,6.418,"NAN",18.9,"NAN",272.0625,74.81719
"2026-09-30 17:29:40",6936675,35051,8,4.418,225.3,18.6,95.8,314.8,270.5,5.39,6.418,"NAN",18.9,"NAN",268.6617,74.81719
"2026-09-30 17:29:45",6936676,35051,8,3.917,233.4,18.6,95.8,314.9,278.5,5.362,6.418,"NAN",18.9,"NAN",263.5605,74.81719
"2026-09-30 17:29:50",6936677,35051,8,4.751,236.5,18.6,95.8,313,283.5,5.327,6.418,"NAN",18.9,"NAN",258.4594,68.01562
"2026-09-30 17:29:55",6936678,35051,8,4.918,236.3,18.6,95.8,313.5,282.8,5.3,6.418,"NAN",18.9,"NAN",255.0586,71.41641
"2026-09-30 17:30:00",6936679,35051,8,4.918,234.6,18.6,95.8,313.9,280.7,5.258,6.418,"NAN",18.9,"NAN",251.6578,71.41641
"2026-09-30 17:30:05",6936680,35051,8,4.751,230.8,18.6,95.8,311.3,279.5,5.223,6.418,"NAN",18.9,"NAN",248.257,68.01562
"2026-09-30 17:30:10",6936681,35051,8,4.584,215.1,18.6,95.8,311.3,263.8,5.147,6.085,"NAN",18.9,"NAN",244.8563,71.41641
"2026-09-30 17:30:15",6936682,35051,8,4.584,240.3,18.6,95.8,313.4,286.9,5.084,6.085,"NAN",18.9,"NAN",241.4555,64.61485
"2026-09-30 17:30:20",6936683,35051,8,5.418,226.1,18.6,95.9,311.4,274.7,5.064,6.085,"NAN",18.9,"NAN",238.0547,64.61485
"2026-09-30 17:30:25",6936684,35051,8,4.918,232.2,18.6,95.9,314.6,277.6,5.029,6.085,"NAN",18.9,"NAN",231.2531,61.21407
"2026-09-30 17:30:30",6936685,35051,8,5.084,228.2,18.6,95.9,311.8,276.4,5.015,6.085,"NAN",18.9,"NAN",227.8524,64.61485
"2026-09-30 17:30:35",6936686,35051,8,5.418,229.8,18.6,95.9,312.3,277.5,4.994,6.085,"NAN",18.9,"NAN",221.0508,61.21407
"2026-09-30 17:30:40",6936687,35051,8,5.251,226.8,18.6,96,310.9,275.9,4.959,5.918,"NAN",18.9,"NAN",214.2492,57.81328
"2026-09-30 17:30:45",6936688,35051,8,5.251,227.1,18.6,95.9,312.8,274.3,4.952,5.918,"NAN",18.9,"NAN",210.8484,61.21407
"2026-09-30 17:30:50",6936689,35051,8,4.918,226.2,18.6,96,311.6,274.6,4.966,5.918,"NAN",18.9,"NAN",204.0469,57.81328
"2026-09-30 17:30:55",6936690,35051,8,4.918,231.2,18.6,95.9,313.4,277.8,4.938,5.918,"NAN",18.9,"NAN",200.6461,54.4125
"2026-09-30 17:31:00",6936691,35051,8,4.751,230.2,18.6,95.9,315.2,275,4.925,5.918,"NAN",18.9,"NAN",195.5449,54.4125
"2026-09-30 17:31:05",6936692,35051,8,4.251,229.9,18.6,95.9,312.1,277.8,4.925,5.918,"NAN",18.9,"NAN",190.4438,51.01172
"2026-09-30 17:31:10",6936693,35051,8,4.584,227.6,18.6,95.9,313.2,274.4,4.904,5.918,"NAN",18.9,"NAN",187.043,51.01172
"2026-09-30 17:31:15",6936694,35051,8,5.084,230.4,18.6,95.9,312.3,278.1,4.904,5.918,"NAN",18.9,"NAN",183.6422,51.01172
"2026-09-30 17:31:20",6936695,35051,8,5.084,227.4,18.6,95.9,311.6,275.8,4.911,5.918,"NAN",18.9,"NAN",183.6422,47.61094
"2026-09-30 17:31:25",6936696,35051,8,4.751,226.8,18.6,95.9,314.2,272.6,4.862,5.418,"NAN",18.9,"NAN",180.2414,51.01172
"2026-09-30 17:31:30",6936697,35051,8,4.584,235.4,18.6,95.9,313.2,282.2,4.834,5.418,"NAN",18.9,"NAN",180.2414,51.01172
"2026-09-30 17:31:35",6936698,35051,8,4.084,235.5,18.6,95.9,314.1,281.4,4.8,5.418,"NAN",18.9,"NAN",176.8406,51.01172
"2026-09-30 17:31:40",6936699,35051,8,4.584,232.4,18.6,95.9,314.2,278.2,4.807,5.418,"NAN",18.9,"NAN",176.8406,47.61094
"2026-09-30 17:31:45",6936700,35051,8,4.918,228.1,18.6,95.9,313.9,274.2,4.848,5.418,"NAN",18.9,"NAN",176.8406,51.01172
"2026-09-30 17:31:50",6936701,35051,8,4.418,223.4,18.6,96,313.9,269.5,4.834,5.418,"NAN",18.9,"NAN",176.8406,47.61094
"2026-09-30 17:31:55",6936702,35051,8,4.251,224.9,18.6,96,314.6,270.3,4.807,5.418,"NAN",18.9,"NAN",176.8406,47.61094
"2026-09-30 17:32:00",6936703,35051,8,3.917,219,18.6,96,314.8,264.2,4.765,5.418,"NAN",18.9,"NAN",176.8406,51.01172
"2026-09-30 17:32:05",6936704,35051,8,3.584,217.1,18.6,96,313.7,263.4,4.716,5.418,"NAN",18.9,"NAN",176.8406,47.61094
"2026-09-30 17:32:10",6936705,35051,8,4.084,219.1,18.6,96,316.5,262.6,4.695,5.418,"NAN",18.9,"NAN",180.2414,47.61094
"2026-09-30 17:32:15",6936706,35051,8,4.084,219.5,18.65,96,316.5,263,4.675,5.418,"NAN",18.9,"NAN",180.2414,51.01172
"2026-09-30 17:32:20",6936707,35051,8,4.084,215.4,18.6,96,315.4,260,4.619,5.418,"NAN",18.9,"NAN",183.6422,47.61094
"2026-09-30 17:32:25",6936708,35051,8,4.418,209.6,18.6,96,316.3,253.3,4.598,5.418,"NAN",18.9,"NAN",187.043,54.4125
"2026-09-30 17:32:30",6936709,35051,8,4.251,215.2,18.6,96,315.8,259.4,4.563,5.418,"NAN",18.9,"NAN",190.4438,51.01172
"2026-09-30 17:32:35",6936710,35051,8,4.251,219.2,18.65,96,315.9,263.3,4.515,5.251,"NAN",18.9,"NAN",193.8445,54.4125
"2026-09-30 17:32:40",6936711,35051,8,4.084,226.6,18.6,96,316.8,269.8,4.466,5.251,"NAN",18.9,"NAN",193.8445,54.4125
"2026-09-30 17:32:45",6936712,35051,8,4.418,216.9,18.6,96,316.1,260.8,4.431,5.084,"NAN",18.9,"NAN",197.2453,57.81328
"2026-09-30 17:32:50",6936713,35051,8,4.418,208.1,18.6,96,314.8,253.3,4.411,5.084,"NAN",18.9,"NAN",200.6461,57.81328
"2026-09-30 17:32:55",6936714,35051,8,3.584,220.1,18.6,96.1,315.4,264.7,4.355,5.084,"NAN",18.9,"NAN",200.6461,54.4125
"2026-09-30 17:33:00",6936715,35051,8,3.751,218.3,18.6,96.1,315.2,263.1,4.313,5.084,"NAN",18.9,"NAN",204.0469,61.21407
"2026-09-30 17:33:05",6936716,35051,8,3.417,235.8,18.6,96,317,278.8,4.279,5.084,"NAN",18.9,"NAN",204.0469,57.81328
"2026-09-30 17:33:10",6936717,35051,8,4.084,224.3,18.6,96,317.2,267.1,4.258,5.084,"NAN",18.9,"NAN",200.6461,54.4125
"2026-09-30 17:33:15",6936718,35051,8,4.084,218,18.6,96,315.6,262.4,4.216,5.084,"NAN",18.9,"NAN",200.6461,54.4125
"2026-09-30 17:33:20",6936719,35051,8,3.751,214.5,18.6,96.1,315.4,259.1,4.161,4.918,"NAN",18.9,"NAN",200.6461,57.81328
"2026-09-30 17:33:25",6936720,35051,8,3.584,217.7,18.6,96,316.6,261.1,4.112,4.918,"NAN",18.9,"NAN",197.2453,54.4125
"2026-09-30 17:33:30",6936721,35051,8,3.751,217.3,18.6,96,315.6,261.7,4.077,4.918,"NAN",18.9,"NAN",197.2453,54.4125
"2026-09-30 17:33:35",6936722,35051,8,4.418,213,18.6,96,316.1,256.9,4.091,4.918,"NAN",18.9,"NAN",197.2453,57.81328
"2026-09-30 17:33:40",6936723,35051,8,4.251,216.5,18.6,96.1,317.3,259.2,4.077,4.918,"NAN",18.9,"NAN",197.2453,54.4125
"2026-09-30 17:33:45",6936724,35051,8,4.584,217,18.6,96.1,314.6,262.4,4.063,4.584,"NAN",18.9,"NAN",200.6461,54.4125
"2026-09-30 17:33:50",6936725,35051,8,4.418,214.9,18.6,96.2,315.8,259.1,4.063,4.584,"NAN",18.89,"NAN",200.6461,57.81328
"2026-09-30 17:33:55",6936726,35051,8,4.918,211.9,18.6,96.1,316.1,255.8,4.091,4.918,"NAN",18.89,"NAN",204.0469,57.81328
"2026-09-30 17:34:00",6936727,35051,8,4.418,213.9,18.6,96,314.2,259.7,4.112,4.918,"NAN",18.89,"NAN",207.4477,61.21407
"2026-09-30 17:34:05",6936728,35051,8,4.251,214.6,18.55,96,315.6,259,4.14,4.918,"NAN",18.9,"NAN",214.2492,57.81328
"2026-09-30 17:34:10",6936729,35051,8,4.418,223.1,18.6,96,315.6,267.5,4.154,4.918,"NAN",18.89,"NAN",217.65,61.21407
"2026-09-30 17:34:15",6936730,35051,8,4.084,216.6,18.55,96,314.2,262.4,4.154,4.918,"NAN",18.89,"NAN",221.0508,64.61485
"2026-09-30 17:34:20",6936731,35051,8,4.251,213.3,18.6,96,316.8,256.5,4.161,4.918,"NAN",18.89,"NAN",224.4516,64.61485
"2026-09-30 17:34:25",6936732,35051,8,5.084,222,18.6,96,313,269,4.188,5.084,"NAN",18.9,"NAN",224.4516,64.61485
"2026-09-30 17:34:30",6936733,35051,8,4.251,227.1,18.55,96,314.8,272.3,4.188,5.084,"NAN",18.87,"NAN",224.4516,61.21407
"2026-09-30 17:34:35",6936734,35051,8,4.584,228.1,18.6,96,315.2,272.9,4.202,5.084,"NAN",18.87,"NAN",224.4516,64.61485
"2026-09-30 17:34:40",6936735,35051,8,3.584,235.2,18.6,96,315.2,280,4.181,5.084,"NAN",18.87,"NAN",224.4516,61.21407
"2026-09-30 17:34:45",6936736,35051,8,3.917,232.3,18.6,96,315.4,276.9,4.161,5.084,"NAN",18.87,"NAN",224.4516,68.01562
"2026-09-30 17:34:50",6936737,35051,8,4.084,227.6,18.6,96,316.6,271,4.147,5.084,"NAN",18.87,"NAN",224.4516,68.01562
"2026-09-30 17:34:55",6936738,35051,8,3.751,221.2,18.6,96,314.6,266.6,4.154,5.084,"NAN",18.87,"NAN",226.152,61.21407
"2026-09-30 17:35:00",6936739,35051,8,4.251,210.3,18.55,96,314.8,255.5,4.174,5.084,"NAN",18.87,"NAN",227.8524,61.21407
"2026-09-30 17:35:05",6936740,35051,8,5.251,228.6,18.6,95.9,313.2,275.4,4.251,5.251,"NAN",18.87,"NAN",227.8524,68.01562
"2026-09-30 17:35:10",6936741,35051,8,4.751,209.5,18.55,96,313.7,255.8,4.279,5.251,"NAN",18.87,"NAN",231.2531,68.01562
"2026-09-30 17:35:15",6936742,35051,8,4.584,212.3,18.6,96,313.7,258.6,4.299,5.251,"NAN",18.87,"NAN",231.2531,68.01562
"2026-09-30 17:35:20",6936743,35051,8,4.418,213.4,18.6,96,313.4,260,4.327,5.251,"NAN",18.87,"NAN",234.6539,68.01562
"2026-09-30 17:35:25",6936744,35051,8,4.918,215.9,18.6,96,314.8,261.1,4.383,5.251,"NAN",18.87,"NAN",236.3543,68.01562
"2026-09-30 17:35:30",6936745,35051,8,5.584,215.7,18.55,96,313.9,261.8,4.459,5.584,"NAN",18.87,"NAN",238.0547,66.31524
"2026-09-30 17:35:35",6936746,35051,8,5.584,213.8,18.55,96,313.4,260.4,4.508,5.584,"NAN",18.87,"NAN",241.4555,71.41641
"2026-09-30 17:35:40",6936747,35051,8,5.084,215.7,18.6,96,312.7,263,4.543,5.584,"NAN",18.87,"NAN",241.4555,68.01562
"2026-09-30 17:35:45",6936748,35051,8,4.918,219.6,18.6,96,314.1,265.5,4.556,5.584,"NAN",18.87,"NAN",241.4555,74.81719
"2026-09-30 17:35:50",6936749,35051,8,5.084,217.9,18.6,96,313.4,264.5,4.584,5.584,"NAN",18.87,"NAN",241.4555,71.41641
"2026-09-30 17:35:55",6936750,35051,8,4.918,214.4,18.6,96,313.9,260.5,4.584,5.584,"NAN",18.87,"NAN",238.0547,71.41641
"2026-09-30 17:36:00",6936751,35051,8,4.584,219.4,18.55,96,314.2,265.2,4.591,5.584,"NAN",18.87,"NAN",236.3543,68.01562
"2026-09-30 17:36:05",6936752,35051,8,4.418,208.2,18.6,96,314.8,253.4,4.598,5.584,"NAN",18.87,"NAN",234.6539,64.61485
"2026-09-30 17:36:10",6936753,35051,8,4.418,213.4,18.55,96,314.1,259.3,4.598,5.584,"NAN",18.87,"NAN",231.2531,64.61485
"2026-09-30 17:36:15",6936754,35051,8,4.084,221.7,18.55,96,315.1,266.6,4.598,5.584,"NAN",18.87,"NAN",231.2531,64.61485
"2026-09-30 17:36:20",6936755,35051,8,4.751,227.5,18.55,96,314.6,272.9,4.619,5.584,"NAN",18.87,"NAN",231.2531,57.81328
"2026-09-30 17:36:25",6936756,35051,8,3.917,219.5,18.6,96,314.6,264.9,4.57,5.584,"NAN",18.87,"NAN",231.2531,68.01562
"2026-09-30 17:36:30",6936757,35051,8,4.418,212.8,18.6,96,313,259.8,4.577,5.584,"NAN",18.87,"NAN",231.2531,64.61485
"2026-09-30 17:36:35",6936758,35051,8,5.084,209.7,18.6,96.1,315.6,254.1,4.598,5.584,"NAN",18.87,"NAN",234.6539,68.01562
"2026-09-30 17:36:40",6936759,35051,8,4.918,211.1,18.6,96.1,314.2,256.9,4.654,5.584,"NAN",18.87,"NAN",234.6539,68.01562
"2026-09-30 17:36:45",6936760,35051,8,5.751,212.4,18.6,96.1,314.6,257.8,4.73,5.751,"NAN",18.87,"NAN",238.0547,71.41641
"2026-09-30 17:36:50",6936761,35051,8,5.084,215.8,18.6,96.1,314.8,261,4.772,5.751,"NAN",18.87,"NAN",238.0547,71.41641
"2026-09-30 17:36:55",6936762,35051,8,5.418,214.3,18.55,96.1,314.6,259.7,4.841,5.751,"NAN",18.87,"NAN",238.0547,71.41641
"2026-09-30 17:37:00",6936763,35051,8,5.918,209.9,18.55,96.1,313.9,256,4.911,5.918,"NAN",18.87,"NAN",234.6539,74.81719
"2026-09-30 17:37:05",6936764,35051,8,5.418,210.5,18.55,96,314.6,255.9,4.918,5.918,"NAN",18.86,"NAN",234.6539,64.61485
"2026-09-30 17:37:10",6936765,35051,8,4.918,208.2,18.5,96,315.2,253,4.925,5.918,"NAN",18.85,"NAN",234.6539,68.01562
"2026-09-30 17:37:15",6936766,35051,8,4.918,198.5,18.55,96,313.2,245.3,4.938,5.918,"NAN",18.85,"NAN",234.6539,71.41641
"2026-09-30 17:37:20",6936767,35051,8,5.084,210.6,18.5,96,315.1,255.5,4.966,5.918,"NAN",18.85,"NAN",234.6539,64.61485
"2026-09-30 17:37:25",6936768,35051,8,5.584,200.3,18.5,96,314.4,245.9,4.994,5.918,"NAN",18.85,"NAN",234.6539,71.41641
"2026-09-30 17:37:30",6936769,35051,8,4.751,215.4,18.5,96,313,262.4,4.959,5.918,"NAN",18.85,"NAN",234.6539,64.61485
"2026-09-30 17:37:35",6936770,35051,8,4.918,209.8,18.55,96,314.6,255.2,4.932,5.918,"NAN",18.85,"NAN",231.2531,68.01562
"2026-09-30 17:37:40",6936771,35051,8,5.251,215.2,18.5,96,311.4,263.8,4.938,5.918,"NAN",18.85,"NAN",231.2531,64.61485
"2026-09-30 17:37:45",6936772,35051,8,6.085,226,18.55,96.1,312.5,273.5,4.987,6.085,"NAN",18.85,"NAN",227.8524,68.01562
"2026-09-30 17:37:50",6936773,35051,8,4.584,216.8,18.55,96.1,313.7,263.1,4.966,6.085,"NAN",18.85,"NAN",227.8524,64.61485
"2026-09-30 17:37:55",6936774,35051,8,4.918,228.3,18.55,96.1,312.8,275.5,4.966,6.085,"NAN",18.85,"NAN",224.4516,61.21407
"2026-09-30 17:38:00",6936775,35051,8,5.084,217.3,18.5,96.1,312.7,264.6,4.987,6.085,"NAN",18.85,"NAN",221.0508,64.61485
"2026-09-30 17:38:05",6936776,35051,8,5.251,210.8,18.55,96.2,313.7,257.1,5.022,6.085,"NAN",18.85,"NAN",217.65,61.21407
"2026-09-30 17:38:10",6936777,35051,8,6.418,209.6,18.55,96.2,313.9,255.7,5.105,6.418,"NAN",18.85,"NAN",214.2492,61.21407
"2026-09-30 17:38:15",6936778,35051,8,6.251,210.9,18.55,96.2,313.2,257.7,5.195,6.418,"NAN",18.85,"NAN",210.8484,64.61485
"2026-09-30 17:38:20",6936779,35051,8,5.918,211.5,18.55,96.3,312.7,258.8,5.244,6.418,"NAN",18.83,"NAN",210.8484,54.4125
"2026-09-30 17:38:25",6936780,35051,8,6.918,212.5,18.5,96.3,313.5,259,5.369,6.918,"NAN",18.82,"NAN",207.4477,61.21407
"2026-09-30 17:38:30",6936781,35051,8,6.585,212.4,18.5,96.2,311.3,261.1,5.459,6.918,"NAN",18.82,"NAN",204.0469,57.81328
"2026-09-30 17:38:35",6936782,35051,8,6.251,217.2,18.5,96.3,313.9,263.3,5.508,6.918,"NAN",18.82,"NAN",200.6461,57.81328
"2026-09-30 17:38:40",6936783,35051,8,5.918,221,18.5,96.2,312,269,5.55,6.918,"NAN",18.82,"NAN",200.6461,57.81328
"2026-09-30 17:38:45",6936784,35051,8,5.418,222.3,18.45,96.2,312,270.3,5.536,6.918,"NAN",18.82,"NAN",197.2453,54.4125
"2026-09-30 17:38:50",6936785,35051,8,5.918,223.6,18.5,96.2,312.7,270.9,5.571,6.918,"NAN",18.82,"NAN",197.2453,57.81328
"2026-09-30 17:38:55",6936786,35051,8,6.918,220,18.45,96.2,311.6,268.4,5.633,6.918,"NAN",18.82,"NAN",197.2453,57.81328
"2026-09-30 17:39:00",6936787,35051,8,6.251,218.5,18.5,96.2,311.3,267.2,5.647,6.918,"NAN",18.82,"NAN",197.2453,54.4125
"2026-09-30 17:39:05",6936788,35051,8,6.251,213.5,18.5,96.2,310.6,262.9,5.682,6.918,"NAN",18.82,"NAN",200.6461,57.81328
"2026-09-30 17:39:10",6936789,35051,8,5.918,215.1,18.5,96.2,311.6,263.5,5.723,6.918,"NAN",18.82,"NAN",204.0469,61.21407
"2026-09-30 17:39:15",6936790,35051,8,5.918,211.9,18.45,96.3,312.1,259.8,5.765,6.918,"NAN",18.82,"NAN",207.4477,61.21407
"2026-09-30 17:39:20",6936791,35051,8,5.751,214,18.5,96.2,315.2,258.8,5.793,6.918,"NAN",18.82,"NAN",210.8484,61.21407
"2026-09-30 17:39:25",6936792,35051,8,4.918,210.2,18.5,96.2,314.2,256,5.765,6.918,"NAN",18.82,"NAN",212.5488,64.61485
"2026-09-30 17:39:30",6936793,35051,8,6.085,216.3,18.5,96.2,313.7,262.6,5.821,6.918,"NAN",18.81,"NAN",214.2492,64.61485
"2026-09-30 17:39:35",6936794,35051,8,6.085,213.7,18.45,96.2,312.3,261.4,5.869,6.918,"NAN",18.81,"NAN",212.5488,68.01562
"2026-09-30 17:39:40",6936795,35051,8,5.584,223.9,18.5,96.2,313.4,270.5,5.883,6.918,"NAN",18.82,"NAN",210.8484,61.21407
"2026-09-30 17:39:45",6936796,35051,8,5.418,216,18.5,96.2,312.7,263.3,5.855,6.918,"NAN",18.8,"NAN",207.4477,61.21407
"2026-09-30 17:39:50",6936797,35051,8,5.418,222.8,18.5,96.2,312.1,270.7,5.89,6.918,"NAN",18.8,"NAN",204.0469,61.21407
"2026-09-30 17:39:55",6936798,35051,8,5.418,226.8,18.5,96.3,313.4,273.4,5.911,6.918,"NAN",18.8,"NAN",197.2453,54.4125
"2026-09-30 17:40:00",6936799,35051,8,4.751,226.3,18.5,96.4,311.6,274.7,5.897,6.918,"NAN",18.8,"NAN",190.4438,51.01172
"2026-09-30 17:40:05",6936800,35051,8,5.084,231.3,18.45,96.3,312.1,279.2,5.89,6.918,"NAN",18.8,"NAN",187.043,51.01172
"2026-09-30 17:40:10",6936801,35051,8,5.251,234.4,18.5,96.3,314.1,280.3,5.841,6.918,"NAN",18.8,"NAN",180.2414,47.61094
"2026-09-30 17:40:15",6936802,35051,8,4.584,228.5,18.5,96.3,312.1,276.4,5.772,6.918,"NAN",18.8,"NAN",173.4398,10.20234
"2026-09-30 17:40:20",6936803,35051,8,4.084,231.2,18.45,96.2,314.4,276.8,5.696,6.918,"NAN",18.8,"NAN",170.0391,44.21016
"2026-09-30 17:40:25",6936804,35051,8,4.418,221.8,18.45,96.2,313.4,268.4,5.591,6.918,"NAN",18.8,"NAN",166.6383,44.21016
"2026-09-30 17:40:30",6936805,35051,8,3.917,221.2,18.45,96.2,314.4,266.8,5.48,6.918,"NAN",18.8,"NAN",163.2375,40.80938
"2026-09-30 17:40:35",6936806,35051,8,4.251,223.4,18.5,96.2,314.4,269,5.397,6.918,"NAN",18.8,"NAN",159.8367,47.61094
"2026-09-30 17:40:40",6936807,35051,8,3.751,211.9,18.45,96.2,315.4,256.5,5.307,6.918,"NAN",18.8,"NAN",159.8367,40.80938
"2026-09-30 17:40:45",6936808,35051,8,3.917,216.6,18.5,96.2,314.2,262.4,5.244,6.918,"NAN",18.8,"NAN",156.4359,44.21016
"2026-09-30 17:40:50",6936809,35051,8,4.251,220.1,18.5,96.3,313.2,266.9,5.175,6.918,"NAN",18.8,"NAN",156.4359,44.21016
"2026-09-30 17:40:55",6936810,35051,8,4.584,222.1,18.55,96.3,314.2,267.9,5.077,6.251,"NAN",18.8,"NAN",156.4359,40.80938
"2026-09-30 17:41:00",6936811,35051,8,3.917,228,18.5,96.3,313,275,4.98,6.251,"NAN",18.8,"NAN",156.4359,39.10899
"2026-09-30 17:41:05",6936812,35051,8,4.251,226.4,18.55,96.4,314.8,271.6,4.897,6.085,"NAN",18.8,"NAN",156.4359,40.80938
"2026-09-30 17:41:10",6936813,35051,8,3.917,220.7,18.55,96.4,314.4,266.3,4.813,6.085,"NAN",18.8,"NAN",156.4359,40.80938
"2026-09-30 17:41:15",6936814,35051,8,4.584,216.7,18.55,96.4,313.2,263.5,4.758,6.085,"NAN",18.8,"NAN",156.4359,44.21016
"2026-09-30 17:41:20",6936815,35051,8,4.418,222.9,18.5,96.5,313.2,269.7,4.702,6.085,"NAN",18.8,"NAN",156.4359,37.4086
"2026-09-30 17:41:25",6936816,35051,8,3.751,220.8,18.5,96.4,314.4,266.4,4.654,6.085,"NAN",18.8,"NAN",156.4359,44.21016
"2026-09-30 17:41:30",6936817,35051,8,4.084,220,18.5,96.3,313.4,266.6,4.57,6.085,"NAN",18.8,"NAN",159.8367,40.80938
"2026-09-30 17:41:35",6936818,35051,8,4.084,228.9,18.5,96.4,315.2,273.7,4.487,5.584,"NAN",18.8,"NAN",159.8367,47.61094
"2026-09-30 17:41:40",6936819,35051,8,4.418,215.5,18.5,96.4,314.1,261.4,4.438,5.418,"NAN",18.8,"NAN",163.2375,44.21016
"2026-09-30 17:41:45",6936820,35051,8,4.751,226.5,18.5,96.4,315.2,271.3,4.411,5.418,"NAN",18.8,"NAN",166.6383,44.21016
"2026-09-30 17:41:50",6936821,35051,8,4.084,240.5,18.55,96.4,314.4,286.1,4.355,5.418,"NAN",18.8,"NAN",170.0391,47.61094
"2026-09-30 17:41:55",6936822,35051,8,4.251,232.6,18.5,96.4,314.1,278.5,4.306,5.251,"NAN",18.8,"NAN",171.7395,44.21016
"2026-09-30 17:42:00",6936823,35051,8,5.418,233.6,18.55,96.4,313.2,280.4,4.334,5.418,"NAN",18.8,"NAN",173.4398,47.61094
"2026-09-30 17:42:05",6936824,35051,8,4.418,238.1,18.5,96.5,313,285.1,4.306,5.418,"NAN",18.8,"NAN",173.4398,47.61094
"2026-09-30 17:42:10",6936825,35051,8,5.251,222.3,18.5,96.5,314.2,268.1,4.306,5.418,"NAN",18.8,"NAN",176.8406,47.61094
"2026-09-30 17:42:15",6936826,35051,8,4.418,220.8,18.45,96.5,313.9,266.9,4.299,5.418,"NAN",18.8,"NAN",176.8406,47.61094
"2026-09-30 17:42:20",6936827,35051,8,4.751,210.3,18.45,96.5,318.4,251.9,4.327,5.418,"NAN",18.8,"NAN",176.8406,51.01172
"2026-09-30 17:42:25",6936828,35051,8,5.418,214.4,18.45,96.5,313.5,260.9,4.369,5.418,"NAN",18.8,"NAN",176.8406,47.61094
"2026-09-30 17:42:30",6936829,35051,8,3.917,223.9,18.45,96.4,313.9,270,4.369,5.418,"NAN",18.8,"NAN",173.4398,51.01172
"2026-09-30 17:42:35",6936830,35051,8,4.418,211.1,18.45,96.4,315.4,255.7,4.376,5.418,"NAN",18.78,"NAN",175.1402,47.61094
"2026-09-30 17:42:40",6936831,35051,8,4.251,228.1,18.5,96.5,315.8,272.3,4.397,5.418,"NAN",18.78,"NAN",176.8406,44.21016
"2026-09-30 17:42:45",6936832,35051,8,5.918,212,18.5,96.4,314.8,257.2,4.48,5.918,"NAN",18.78,"NAN",180.2414,51.01172
"2026-09-30 17:42:50",6936833,35051,8,6.085,204.3,18.45,96.4,314.8,249.5,4.556,6.085,"NAN",18.78,"NAN",180.2414,54.4125
"2026-09-30 17:42:55",6936834,35051,8,5.918,207.7,18.45,96.5,313.7,254,4.612,6.085,"NAN",18.78,"NAN",183.6422,47.61094
"2026-09-30 17:43:00",6936835,35051,8,6.418,209.4,18.45,96.4,314.4,255,4.716,6.418,"NAN",18.78,"NAN",187.043,54.4125
"2026-09-30 17:43:05",6936836,35051,8,5.584,203.1,18.45,96.4,314.6,248.5,4.772,6.418,"NAN",18.77,"NAN",187.043,51.01172
"2026-09-30 17:43:10",6936837,35051,8,6.085,217.7,18.4,96.4,313.9,263.8,4.862,6.418,"NAN",18.77,"NAN",190.4438,51.01172
"2026-09-30 17:43:15",6936838,35051,8,5.251,216.6,18.4,96.4,313.5,263.1,4.89,6.418,"NAN",18.77,"NAN",190.4438,51.01172
"2026-09-30 17:43:20",6936839,35051,8,5.084,215.3,18.4,96.4,311.8,263.5,4.918,6.418,"NAN",18.77,"NAN",190.4438,54.4125
"2026-09-30 17:43:25",6936840,35051,8,4.751,213.9,18.4,96.3,314.4,259.5,4.959,6.418,"NAN",18.77,"NAN",190.4438,54.4125
"2026-09-30 17:43:30",6936841,35051,8,4.751,205.3,18.4,96.3,312.8,252.5,4.987,6.418,"NAN",18.77,"NAN",190.4438,54.4125
"2026-09-30 17:43:35",6936842,35051,8,5.084,209.3,18.4,96.3,315.8,253.5,5.029,6.418,"NAN",18.77,"NAN",193.8445,54.4125
"2026-09-30 17:43:40",6936843,35051,8,4.751,218.9,18.4,96.3,315.2,263.7,5.043,6.418,"NAN",18.77,"NAN",193.8445,54.4125
"2026-09-30 17:43:45",6936844,35051,8,4.418,217.4,18.4,96.3,313.4,264,5.029,6.418,"NAN",18.77,"NAN",197.2453,51.01172
"2026-09-30 17:43:50",6936845,35051,8,4.084,210,18.45,96.3,314.2,255.8,5.029,6.418,"NAN",18.77,"NAN",197.2453,54.4125
"2026-09-30 17:43:55",6936846,35051,8,4.584,199.7,18.45,96.4,315.6,244.1,5.043,6.418,"NAN",18.77,"NAN",197.2453,51.01172
"2026-09-30 17:44:00",6936847,35051,8,4.751,206.5,18.45,96.3,313.4,253.1,5.015,6.418,"NAN",18.77,"NAN",197.2453,54.4125
"2026-09-30 17:44:05",6936848,35051,8,4.751,225.5,18.5,96.3,315.2,270.3,5.029,6.418,"NAN",18.77,"NAN",197.2453,57.81328
"2026-09-30 17:44:10",6936849,35051,8,4.584,214.9,18.55,96.3,314.8,260.1,5.001,6.418,"NAN",18.77,"NAN",200.6461,57.81328
"2026-09-30 17:44:15",6936850,35051,8,5.584,215.6,18.5,96.3,315.2,260.4,5.05,6.418,"NAN",18.77,"NAN",204.0469,57.81328
"2026-09-30 17:44:20",6936851,35051,8,5.418,213.2,18.5,96.3,313.5,259.7,5.077,6.418,"NAN",18.77,"NAN",204.0469,57.81328
"2026-09-30 17:44:25",6936852,35051,8,5.584,214.6,18.5,96.3,314.1,260.5,5.084,6.418,"NAN",18.77,"NAN",207.4477,61.21407
"2026-09-30 17:44:30",6936853,35051,8,5.751,227.7,18.45,96.3,311.6,276.1,5.161,6.418,"NAN",18.77,"NAN",210.8484,56.11289
"2026-09-30 17:44:35",6936854,35051,8,4.918,224,18.4,96.4,313.7,270.3,5.182,6.418,"NAN",18.77,"NAN",210.8484,64.61485
"2026-09-30 17:44:40",6936855,35051,8,5.084,213.7,18.4,96.4,315.4,258.3,5.216,6.418,"NAN",18.76,"NAN",214.2492,61.21407
"2026-09-30 17:44:45",6936856,35051,8,4.418,206.8,18.4,96.4,313,253.8,5.154,6.418,"NAN",18.76,"NAN",214.2492,57.81328
"2026-09-30 17:44:50",6936857,35051,8,4.918,212,18.4,96.4,314.4,257.6,5.105,6.418,"NAN",18.77,"NAN",215.9496,61.21407
"2026-09-30 17:44:55",6936858,35051,8,4.584,214.3,18.45,96.4,313,261.3,5.05,6.418,"NAN",18.77,"NAN",217.65,64.61485
"2026-09-30 17:45:00",6936859,35051,8,4.084,202.8,18.45,96.4,315.4,247.4,4.952,6.085,"NAN",18.77,"NAN",217.65,64.61485
"2026-09-30 17:45:05",6936860,35051,8,4.751,203.3,18.45,96.4,314.6,248.7,4.918,6.085,"NAN",18.77,"NAN",221.0508,57.81328
"2026-09-30 17:45:10",6936861,35051,8,3.584,210.8,18.4,96.4,313.7,257.1,4.813,5.751,"NAN",18.76,"NAN",221.0508,68.01562
"2026-09-30 17:45:15",6936862,35051,8,4.251,203.3,18.4,96.4,313.5,249.8,4.772,5.751,"NAN",18.74,"NAN",221.0508,61.21407
"2026-09-30 17:45:20",6936863,35051,8,3.917,210.3,18.4,96.4,314.1,256.2,4.723,5.751,"NAN",18.74,"NAN",217.65,57.81328
"2026-09-30 17:45:25",6936864,35051,8,3.917,210.6,18.4,96.3,314.1,256.5,4.688,5.751,"NAN",18.74,"NAN",217.65,57.81328
"2026-09-30 17:45:30",6936865,35051,8,3.917,212.8,18.4,96.4,315.6,257.2,4.654,5.751,"NAN",18.74,"NAN",217.65,61.21407
"2026-09-30 17:45:35",6936866,35051,8,4.084,220.4,18.4,96.4,316.6,263.8,4.612,5.751,"NAN",18.74,"NAN",217.65,61.21407
"2026-09-30 17:45:40",6936867,35051,8,4.584,213.4,18.4,96.4,315.6,257.8,4.605,5.751,"NAN",18.74,"NAN",214.2492,61.21407
"2026-09-30 17:45:45",6936868,35051,8,4.584,222.3,18.35,96.4,313.7,268.6,4.612,5.751,"NAN",18.74,"NAN",214.2492,68.01562
"2026-09-30 17:45:50",6936869,35051,8,4.584,219.5,18.35,96.4,312.8,266.7,4.633,5.751,"NAN",18.74,"NAN",214.2492,61.21407
"2026-09-30 17:45:55",6936870,35051,8,5.251,206.8,18.35,96.4,315.2,251.6,4.661,5.751,"NAN",18.74,"NAN",217.65,57.81328
"2026-09-30 17:46:00",6936871,35051,8,5.251,209.6,18.35,96.4,315.4,254.2,4.681,5.751,"NAN",18.74,"NAN",217.65,64.61485
"2026-09-30 17:46:05",6936872,35051,8,4.918,220.7,18.35,96.4,317,263.7,4.688,5.751,"NAN",18.74,"NAN",217.65,64.61485
"2026-09-30 17:46:10",6936873,35051,8,5.084,222.1,18.4,96.3,311.8,270.3,4.709,5.751,"NAN",18.74,"NAN",217.65,68.01562
"2026-09-30 17:46:15",6936874,35051,8,4.418,223.2,18.4,96.4,314.4,268.8,4.661,5.751,"NAN",18.74,"NAN",214.2492,61.21407
"2026-09-30 17:46:20",6936875,35051,8,4.418,221.1,18.4,96.3,314.8,266.3,4.619,5.751,"NAN",18.74,"NAN",214.2492,57.81328
"2026-09-30 17:46:25",6936876,35051,8,4.918,217.6,18.4,96.4,315.2,262.4,4.591,5.751,"NAN",18.74,"NAN",214.2492,57.81328
"2026-09-30 17:46:30",6936877,35051,8,5.251,220.3,18.4,96.3,313.7,266.6,4.57,5.251,"NAN",18.74,"NAN",210.8484,61.21407
"2026-09-30 17:46:35",6936878,35051,8,5.084,218.1,18.4,96.4,311.8,266.3,4.577,5.251,"NAN",18.74,"NAN",210.8484,64.61485
"2026-09-30 17:46:40",6936879,35051,8,4.751,204.9,18.35,96.3,315.4,249.5,4.563,5.251,"NAN",18.74,"NAN",210.8484,61.21407
"2026-09-30 17:46:45",6936880,35051,8,4.251,209.1,18.35,96.3,317.3,251.8,4.556,5.251,"NAN",18.74,"NAN",210.8484,54.4125
"2026-09-30 17:46:50",6936881,35051,8,4.918,204.4,18.4,96.4,313,251.4,4.556,5.251,"NAN",18.74,"NAN",210.8484,64.61485
"2026-09-30 17:46:55",6936882,35051,8,4.251,212.7,18.4,96.4,313,259.7,4.543,5.251,"NAN",18.74,"NAN",210.8484,64.61485
"2026-09-30 17:47:00",6936883,35051,8,4.418,213.2,18.4,96.3,314.2,259,4.556,5.251,"NAN",18.74,"NAN",214.2492,61.21407
"2026-09-30 17:47:05",6936884,35051,8,5.418,208.1,18.4,96.4,314.1,254,4.584,5.418,"NAN",18.74,"NAN",214.2492,64.61485
"2026-09-30 17:47:10",6936885,35051,8,5.584,218.2,18.45,96.4,314.4,263.8,4.668,5.584,"NAN",18.74,"NAN",214.2492,61.21407
"2026-09-30 17:47:15",6936886,35051,8,5.751,212.3,18.4,96.4,313.7,258.6,4.73,5.751,"NAN",18.74,"NAN",214.2492,64.61485
"2026-09-30 17:47:20",6936887,35051,8,4.918,214.2,18.4,96.4,314.4,259.8,4.772,5.751,"NAN",18.74,"NAN",214.2492,64.61485
"2026-09-30 17:47:25",6936888,35051,8,6.085,214.7,18.4,96.4,315.2,259.5,4.862,6.085,"NAN",18.74,"NAN",214.2492,64.61485
"2026-09-30 17:47:30",6936889,35051,8,5.251,213.3,18.45,96.4,315.2,258.1,4.918,6.085,"NAN",18.74,"NAN",214.2492,61.21407
"2026-09-30 17:47:35",6936890,35051,8,5.751,214.6,18.45,96.5,313.9,260.7,4.987,6.085,"NAN",18.74,"NAN",214.2492,64.61485
"2026-09-30 17:47:40",6936891,35051,8,5.918,210.6,18.45,96.4,314.8,255.8,5.043,6.085,"NAN",18.74,"NAN",214.2492,57.81328
"2026-09-30 17:47:45",6936892,35051,8,5.418,206.4,18.45,96.5,312.8,253.6,5.077,6.085,"NAN",18.74,"NAN",210.8484,61.21407
"2026-09-30 17:47:50",6936893,35051,8,5.584,209.1,18.45,96.5,312.7,256.4,5.119,6.085,"NAN",18.74,"NAN",207.4477,61.21407
"2026-09-30 17:47:55",6936894,35051,8,5.084,222.7,18.4,96.5,316.6,266.1,5.112,6.085,"NAN",18.74,"NAN",207.4477,57.81328
"2026-09-30 17:48:00",6936895,35051,8,5.418,211.5,18.4,96.5,313.2,258.3,5.119,6.085,"NAN",18.74,"NAN",205.7473,57.81328
"2026-09-30 17:48:05",6936896,35051,8,4.918,210.8,18.4,96.5,313.2,257.6,5.119,6.085,"NAN",18.74,"NAN",204.0469,57.81328
"2026-09-30 17:48:10",6936897,35051,8,4.751,213.6,18.4,96.5,313.7,259.9,5.105,6.085,"NAN",18.74,"NAN",204.0469,57.81328
"2026-09-30 17:48:15",6936898,35051,8,4.918,211.8,18.4,96.5,313.9,257.9,5.126,6.085,"NAN",18.72,"NAN",200.6461,56.11289
"2026-09-30 17:48:20",6936899,35051,8,5.751,214.7,18.4,96.5,313.4,261.3,5.182,6.085,"NAN",18.72,"NAN",200.6461,61.21407
"2026-09-30 17:48:25",6936900,35051,8,5.251,214.8,18.4,96.5,313.7,261.1,5.195,6.085,"NAN",18.72,"NAN",200.6461,61.21407
"2026-09-30 17:48:30",6936901,35051,8,4.751,213.1,18.4,96.5,314.1,259,5.175,6.085,"NAN",18.72,"NAN",200.6461,54.4125
"2026-09-30 17:48:35",6936902,35051,8,4.418,207.7,18.4,96.5,313.9,253.8,5.147,6.085,"NAN",18.72,"NAN",200.6461,57.81328
"2026-09-30 17:48:40",6936903,35051,8,4.918,212.4,18.4,96.5,314.8,257.6,5.154,6.085,"NAN",18.72,"NAN",200.6461,57.81328
"2026-09-30 17:48:45",6936904,35051,8,5.751,207.2,18.4,96.5,313.9,253.3,5.216,6.085,"NAN",18.72,"NAN",200.6461,57.81328
"2026-09-30 17:48:50",6936905,35051,8,5.251,219.8,18.4,96.5,315.6,264.2,5.23,6.085,"NAN",18.72,"NAN",200.6461,61.21407
"2026-09-30 17:48:55",6936906,35051,8,6.251,209.7,18.45,96.5,312.8,256.9,5.314,6.251,"NAN",18.72,"NAN",200.6461,57.81328
"2026-09-30 17:49:00",6936907,35051,8,5.751,213.9,18.4,96.4,313.9,260,5.369,6.251,"NAN",18.72,"NAN",200.6461,57.81328
"2026-09-30 17:49:05",6936908,35051,8,5.584,209.1,18.4,96.4,311.8,257.3,5.376,6.251,"NAN",18.72,"NAN",200.6461,57.81328
"2026-09-30 17:49:10",6936909,35051,8,4.751,209.4,18.4,96.4,311.8,257.6,5.341,6.251,"NAN",18.72,"NAN",204.0469,61.21407
"2026-09-30 17:49:15",6936910,35051,8,4.751,216.1,18.4,96.4,315.4,260.7,5.3,6.251,"NAN",18.72,"NAN",204.0469,57.81328
"2026-09-30 17:49:20",6936911,35051,8,4.584,218.9,18.4,96.4,315.9,263,5.286,6.251,"NAN",18.72,"NAN",204.0469,61.21407
"2026-09-30 17:49:25",6936912,35051,8,4.584,214.4,18.45,96.4,314.1,260.3,5.223,6.251,"NAN",18.72,"NAN",207.4477,57.81328
"2026-09-30 17:49:30",6936913,35051,8,4.751,214.6,18.5,96.5,314.6,260,5.202,6.251,"NAN",18.72,"NAN",207.4477,57.81328
"2026-09-30 17:49:35",6936914,35051,8,4.251,216.4,18.4,96.5,315.8,260.6,5.14,6.251,"NAN",18.72,"NAN",210.8484,61.21407
"2026-09-30 17:49:40",6936915,35051,8,4.751,222.3,18.5,96.5,310.9,271.4,5.091,6.251,"NAN",18.72,"NAN",214.2492,57.81328
"2026-09-30 17:49:45",6936916,35051,8,6.085,218.9,18.45,96.5,314.4,264.5,5.119,6.251,"NAN",18.72,"NAN",214.2492,57.81328
"2026-09-30 17:49:50",6936917,35051,8,5.084,217.8,18.5,96.5,314.1,263.7,5.098,6.251,"NAN",18.72,"NAN",217.65,61.21407
"2026-09-30 17:49:55",6936918,35051,8,5.751,218,18.45,96.6,313.5,264.5,5.126,6.251,"NAN",18.72,"NAN",217.65,61.21407
"2026-09-30 17:50:00",6936919,35051,8,5.251,223.9,18.4,96.6,312.7,271.2,5.119,6.251,"NAN",18.72,"NAN",217.65,61.21407
"2026-09-30 17:50:05",6936920,35051,8,5.418,222.8,18.4,96.6,312.8,270,5.14,6.251,"NAN",18.72,"NAN",221.0508,64.61485
"2026-09-30 17:50:10",6936921,35051,8,4.751,220.7,18.4,96.6,314.6,266.1,5.14,6.251,"NAN",18.72,"NAN",221.0508,57.81328
"2026-09-30 17:50:15",6936922,35051,8,4.751,228.6,18.4,96.6,313.9,274.7,5.133,6.251,"NAN",18.72,"NAN",221.0508,71.41641
"2026-09-30 17:50:20",6936923,35051,8,4.751,220.3,18.4,96.5,316.1,264.2,5.091,6.251,"NAN",18.72,"NAN",224.4516,61.21407
"2026-09-30 17:50:25",6936924,35051,8,5.084,213.4,18.4,96.5,312.3,261.1,5.084,6.251,"NAN",18.72,"NAN",224.4516,68.01562
"2026-09-30 17:50:30",6936925,35051,8,5.251,220.8,18.4,96.5,313.5,267.3,5.105,6.251,"NAN",18.72,"NAN",224.4516,61.21407
"2026-09-30 17:50:35",6936926,35051,8,6.085,208.8,18.4,96.5,311.6,257.2,5.175,6.251,"NAN",18.72,"NAN",224.4516,74.81719
"2026-09-30 17:50:40",6936927,35051,8,5.418,222.7,18.45,96.5,316.8,265.9,5.195,6.251,"NAN",18.72,"NAN",227.8524,64.61485
"2026-09-30 17:50:45",6936928,35051,8,5.751,223.3,18.35,96.5,312.3,271,5.195,6.251,"NAN",18.72,"NAN",227.8524,68.01562
"2026-09-30 17:50:50",6936929,35051,8,5.918,220.3,18.4,96.5,315.1,265.2,5.223,6.251,"NAN",18.72,"NAN",227.8524,61.21407
"2026-09-30 17:50:55",6936930,35051,8,4.918,222,18.4,96.5,311.1,270.9,5.168,6.085,"NAN",18.72,"NAN",224.4516,71.41641
"2026-09-30 17:51:00",6936931,35051,8,5.418,227.2,18.4,96.5,313,274.2,5.154,6.085,"NAN",18.72,"NAN",224.4516,68.01562
"2026-09-30 17:51:05",6936932,35051,8,5.418,225.4,18.4,96.5,313,272.4,5.147,6.085,"NAN",18.72,"NAN",221.0508,64.61485
"2026-09-30 17:51:10",6936933,35051,8,4.751,231.3,18.4,96.5,315.2,276.1,5.147,6.085,"NAN",18.72,"NAN",221.0508,64.61485
"2026-09-30 17:51:15",6936934,35051,8,4.584,224,18.4,96.5,312.8,271.2,5.14,6.085,"NAN",18.72,"NAN",217.65,64.61485
"2026-09-30 17:51:20",6936935,35051,8,4.584,225.4,18.4,96.5,314.4,271,5.14,6.085,"NAN",18.72,"NAN",217.65,61.21407
"2026-09-30 17:51:25",6936936,35051,8,4.251,216,18.35,96.5,312.3,263.7,5.126,6.085,"NAN",18.72,"NAN",214.2492,61.21407
"2026-09-30 17:51:30",6936937,35051,8,4.584,220.7,18.35,96.5,313.9,266.8,5.119,6.085,"NAN",18.72,"NAN",214.2492,64.61485
"2026-09-30 17:51:35",6936938,35051,8,4.251,221.8,18.35,96.5,314.6,267.2,5.119,6.085,"NAN",18.72,"NAN",210.8484,61.21407
"2026-09-30 17:51:40",6936939,35051,8,4.251,234.6,18.35,96.5,312.5,282.1,5.098,6.085,"NAN",18.72,"NAN",210.8484,54.4125
"2026-09-30 17:51:45",6936940,35051,8,4.584,228.1,18.35,96.4,313.2,274.9,5.036,6.085,"NAN",18.72,"NAN",207.4477,61.21407
"2026-09-30 17:51:50",6936941,35051,8,4.584,219.8,18.35,96.4,314.2,265.6,5.015,6.085,"NAN",18.72,"NAN",207.4477,57.81328
"2026-09-30 17:51:55",6936942,35051,8,4.418,230,18.35,96.5,314.6,275.4,4.959,6.085,"NAN",18.72,"NAN",207.4477,54.4125
"2026-09-30 17:52:00",6936943,35051,8,3.584,227.1,18.4,96.4,314.2,272.9,4.89,6.085,"NAN",18.72,"NAN",207.4477,57.81328
"2026-09-30 17:52:05",6936944,35051,8,4.584,243.6,18.4,96.4,314.6,289,4.855,6.085,"NAN",18.72,"NAN",207.4477,57.81328
"2026-09-30 17:52:10",6936945,35051,8,3.917,233.1,18.4,96.4,314.4,278.7,4.82,6.085,"NAN",18.72,"NAN",207.4477,61.21407
"2026-09-30 17:52:15",6936946,35051,8,4.751,234.9,18.4,96.5,312,282.9,4.82,6.085,"NAN",18.72,"NAN",207.4477,54.4125
"2026-09-30 17:52:20",6936947,35051,8,5.418,226.1,18.4,96.5,310.4,275.7,4.848,6.085,"NAN",18.72,"NAN",210.8484,57.81328
"2026-09-30 17:52:25",6936948,35051,8,5.584,223.2,18.4,96.5,314.1,269.1,4.869,6.085,"NAN",18.72,"NAN",210.8484,57.81328
"2026-09-30 17:52:30",6936949,35051,8,4.584,219.7,18.4,96.5,311.6,268.1,4.841,6.085,"NAN",18.72,"NAN",214.2492,61.21407
"2026-09-30 17:52:35",6936950,35051,8,4.418,227.7,18.35,96.5,313.4,274.3,4.772,5.918,"NAN",18.72,"NAN",214.2492,68.01562
"2026-09-30 17:52:40",6936951,35051,8,4.084,228.8,18.35,96.5,312,276.8,4.716,5.918,"NAN",18.72,"NAN",217.65,64.61485
"2026-09-30 17:52:45",6936952,35051,8,4.251,230,18.4,96.5,314.1,275.9,4.654,5.918,"NAN",18.72,"NAN",217.65,61.21407
"2026-09-30 17:52:50",6936953,35051,8,4.418,222,18.35,96.5,315.4,266.6,4.591,5.584,"NAN",18.72,"NAN",217.65,61.21407
"2026-09-30 17:52:55",6936954,35051,8,4.251,224.4,18.35,96.5,315.6,268.8,4.563,5.584,"NAN",18.72,"NAN",217.65,61.21407
"2026-09-30 17:53:00",6936955,35051,8,4.084,218.7,18.35,96.5,313.7,265,4.508,5.584,"NAN",18.72,"NAN",217.65,64.61485
"2026-09-30 17:53:05",6936956,35051,8,4.084,218.4,18.35,96.5,314.4,264,4.452,5.584,"NAN",18.72,"NAN",217.65,61.21407
"2026-09-30 17:53:10",6936957,35051,8,3.751,217.7,18.35,96.5,312.5,265.2,4.411,5.584,"NAN",18.72,"NAN",214.2492,57.81328
"2026-09-30 17:53:15",6936958,35051,8,3.751,222.3,18.35,96.4,315.2,267.1,4.376,5.584,"NAN",18.72,"NAN",210.8484,62.91446
"2026-09-30 17:53:20",6936959,35051,8,3.751,226.1,18.4,96.5,315.9,270.2,4.341,5.584,"NAN",18.72,"NAN",210.8484,54.4125
"2026-09-30 17:53:25",6936960,35051,8,3.751,221.2,18.4,96.4,315.1,266.1,4.32,5.584,"NAN",18.72,"NAN",207.4477,57.81328
"2026-09-30 17:53:30",6936961,35051,8,3.584,220.9,18.4,96.4,316.8,264.1,4.279,5.584,"NAN",18.72,"NAN",204.0469,57.81328
"2026-09-30 17:53:35",6936962,35051,8,4.084,220.1,18.4,96.4,315.8,264.3,4.272,5.584,"NAN",18.72,"NAN",200.6461,54.4125
"2026-09-30 17:53:40",6936963,35051,8,3.584,225.7,18.4,96.5,314.8,270.9,4.244,5.584,"NAN",18.72,"NAN",197.2453,54.4125
"2026-09-30 17:53:45",6936964,35051,8,3.917,226,18.4,96.5,314.6,271.4,4.216,5.584,"NAN",18.72,"NAN",193.8445,54.4125
"2026-09-30 17:53:50",6936965,35051,8,3.751,226.1,18.4,96.5,314.4,271.7,4.181,5.584,"NAN",18.72,"NAN",190.4438,47.61094
"2026-09-30 17:53:55",6936966,35051,8,3.751,223.2,18.4,96.4,315.6,267.6,4.154,5.584,"NAN",18.72,"NAN",187.043,51.01172
"2026-09-30 17:54:00",6936967,35051,8,3.917,219.4,18.4,96.5,310.4,269,4.168,5.584,"NAN",18.72,"NAN",187.043,51.01172
"2026-09-30 17:54:05",6936968,35051,8,3.751,221.5,18.4,96.5,315.6,265.9,4.133,5.584,"NAN",18.72,"NAN",187.043,52.71211
"2026-09-30 17:54:10",6936969,35051,8,4.084,223.7,18.4,96.5,316.8,266.9,4.14,5.584,"NAN",18.72,"NAN",187.043,51.01172
"2026-09-30 17:54:15",6936970,35051,8,3.917,229.6,18.4,96.5,314.8,274.8,4.105,5.584,"NAN",18.72,"NAN",190.4438,57.81328
"2026-09-30 17:54:20",6936971,35051,8,3.917,221.2,18.4,96.5,318.2,263,4.042,5.584,"NAN",18.72,"NAN",192.1441,57.81328
"2026-09-30 17:54:25",6936972,35051,8,4.418,217.9,18.4,96.5,314.1,263.8,3.994,4.584,"NAN",18.72,"NAN",193.8445,54.4125
"2026-09-30 17:54:30",6936973,35051,8,5.251,219.9,18.4,96.5,315.2,264.7,4.022,5.251,"NAN",18.72,"NAN",197.2453,54.4125
"2026-09-30 17:54:35",6936974,35051,8,4.584,224.1,18.4,96.5,319.6,264.5,4.029,5.251,"NAN",18.72,"NAN",197.2453,61.21407
"2026-09-30 17:54:40",6936975,35051,8,5.251,217.9,18.4,96.5,315.6,262.3,4.077,5.251,"NAN",18.72,"NAN",197.2453,61.21407
"2026-09-30 17:54:45",6936976,35051,8,5.584,218.3,18.4,96.5,313.4,264.9,4.133,5.584,"NAN",18.72,"NAN",197.2453,54.4125
"2026-09-30 17:54:50",6936977,35051,8,5.084,225.3,18.4,96.6,314.1,271.2,4.161,5.584,"NAN",18.72,"NAN",197.2453,57.81328
"2026-09-30 17:54:55",6936978,35051,8,4.418,221.3,18.35,96.5,313.7,267.6,4.168,5.584,"NAN",18.72,"NAN",197.2453,57.81328
"2026-09-30 17:55:00",6936979,35051,8,5.084,226,18.35,96.5,313.2,272.8,4.209,5.584,"NAN",18.72,"NAN",197.2453,54.4125
"2026-09-30 17:55:05",6936980,35051,8,4.584,227.2,18.35,96.6,313.9,273.3,4.23,5.584,"NAN",18.72,"NAN",193.8445,54.4125
"2026-09-30 17:55:10",6936981,35051,8,4.418,230.4,18.35,96.5,315.2,275.2,4.258,5.584,"NAN",18.72,"NAN",190.4438,57.81328
"2026-09-30 17:55:15",6936982,35051,8,4.751,225.4,18.35,96.5,311.6,273.8,4.299,5.584,"NAN",18.72,"NAN",187.043,54.4125
"2026-09-30 17:55:20",6936983,35051,8,4.584,220.1,18.35,96.4,313.5,266.6,4.334,5.584,"NAN",18.72,"NAN",187.043,51.01172
"2026-09-30 17:55:25",6936984,35051,8,4.418,224.3,18.35,96.5,313.4,270.9,4.362,5.584,"NAN",18.72,"NAN",183.6422,51.01172
"2026-09-30 17:55:30",6936985,35051,8,3.751,221.5,18.35,96.5,315.6,265.9,4.369,5.584,"NAN",18.72,"NAN",183.6422,51.01172
"2026-09-30 17:55:35",6936986,35051,8,4.751,215.7,18.4,96.5,314.8,260.9,4.397,5.584,"NAN",18.72,"NAN",183.6422,51.01172
"2026-09-30 17:55:40",6936987,35051,8,5.584,227,18.4,96.4,312.5,274.5,4.48,5.584,"NAN",18.72,"NAN",183.6422,47.61094
"2026-09-30 17:55:45",6936988,35051,8,5.084,232.9,18.4,96.5,315.6,277.3,4.529,5.584,"NAN",18.72,"NAN",183.6422,54.4125
"2026-09-30 17:55:50",6936989,35051,8,5.918,214.6,18.4,96.5,313.9,260.7,4.619,5.918,"NAN",18.72,"NAN",187.043,54.4125
"2026-09-30 17:55:55",6936990,35051,8,6.085,211.6,18.4,96.5,313.9,257.7,4.716,6.085,"NAN",18.72,"NAN",187.043,54.4125
"2026-09-30 17:56:00",6936991,35051,8,5.751,210.1,18.35,96.5,313.9,256.2,4.793,6.085,"NAN",18.72,"NAN",190.4438,54.4125
"2026-09-30 17:56:05",6936992,35051,8,5.584,211.6,18.35,96.5,313.7,257.9,4.869,6.085,"NAN",18.72,"NAN",190.4438,57.81328
"2026-09-30 17:56:10",6936993,35051,8,5.584,216.5,18.35,96.5,313.7,262.8,4.932,6.085,"NAN",18.72,"NAN",190.4438,57.81328
"2026-09-30 17:56:15",6936994,35051,8,4.751,219.4,18.35,96.5,314.4,265,4.966,6.085,"NAN",18.7,"NAN",193.8445,54.4125
"2026-09-30 17:56:20",6936995,35051,8,4.918,221.5,18.35,96.5,314.9,266.6,5.008,6.085,"NAN",18.7,"NAN",193.8445,57.81328
"2026-09-30 17:56:25",6936996,35051,8,4.584,217.2,18.35,96.5,314.4,262.8,5.015,6.085,"NAN",18.69,"NAN",193.8445,54.4125
"2026-09-30 17:56:30",6936997,35051,8,5.418,223.1,18.35,96.5,314.2,268.9,5.022,6.085,"NAN",18.7,"NAN",193.8445,54.4125
"2026-09-30 17:56:35",6936998,35051,8,4.751,211.9,18.35,96.5,314.1,257.8,5.029,6.085,"NAN",18.7,"NAN",193.8445,54.4125
"2026-09-30 17:56:40",6936999,35051,8,4.584,218.7,18.35,96.5,313,265.7,5.001,6.085,"NAN",18.69,"NAN",193.8445,54.4125
"2026-09-30 17:56:45",6937000,35051,8,5.918,225.1,18.4,96.5,313,272.1,5.015,6.085,"NAN",18.7,"NAN",193.8445,54.4125
"2026-09-30 17:56:50",6937001,35051,8,5.418,216.7,18.4,96.5,314.6,262.1,5.029,6.085,"NAN",18.69,"NAN",193.8445,57.81328
"2026-09-30 17:56:55",6937002,35051,8,5.084,217.7,18.4,96.5,312.5,265.2,5.057,6.085,"NAN",18.69,"NAN",193.8445,57.81328
"2026-09-30 17:57:00",6937003,35051,8,5.251,218.9,18.4,96.5,312.3,266.6,5.064,6.085,"NAN",18.69,"NAN",190.4438,54.4125
"2026-09-30 17:57:05",6937004,35051,8,4.584,226.4,18.4,96.5,314.1,272.3,5.064,6.085,"NAN",18.69,"NAN",190.4438,57.81328
"2026-09-30 17:57:10",6937005,35051,8,5.251,223.7,18.4,96.5,312.5,271.2,5.098,6.085,"NAN",18.7,"NAN",187.043,51.01172
"2026-09-30 17:57:15",6937006,35051,8,4.918,221.1,18.4,96.5,313.2,267.9,5.105,6.085,"NAN",18.7,"NAN",183.6422,51.01172
"2026-09-30 17:57:20",6937007,35051,8,4.584,230.5,18.4,96.5,315.8,274.7,5.105,6.085,"NAN",18.7,"NAN",183.6422,47.61094
"2026-09-30 17:57:25",6937008,35051,8,5.084,224.9,18.4,96.5,313.7,271.2,5.133,6.085,"NAN",18.7,"NAN",180.2414,51.01172
"2026-09-30 17:57:30",6937009,35051,8,4.751,229.4,18.4,96.5,314.4,275,5.175,6.085,"NAN",18.69,"NAN",180.2414,47.61094
"2026-09-30 17:57:35",6937010,35051,8,4.918,229.7,18.4,96.5,313,276.7,5.182,6.085,"NAN",18.69,"NAN",180.2414,51.01172
"2026-09-30 17:57:40",6937011,35051,8,5.084,231.9,18.4,96.5,312.3,279.6,5.161,6.085,"NAN",18.69,"NAN",180.2414,51.01172
"2026-09-30 17:57:45",6937012,35051,8,4.418,233.2,18.4,96.5,314.4,278.8,5.133,6.085,"NAN",18.69,"NAN",180.2414,47.61094
"2026-09-30 17:57:50",6937013,35051,8,5.084,223.4,18.4,96.5,312.1,271.3,5.098,6.085,"NAN",18.69,"NAN",180.2414,51.01172
"2026-09-30 17:57:55",6937014,35051,8,4.418,224.3,18.4,96.5,313.9,270.4,5.029,5.918,"NAN",18.69,"NAN",183.6422,51.01172
"2026-09-30 17:58:00",6937015,35051,8,4.584,222.1,18.4,96.5,315.1,267,4.98,5.918,"NAN",18.69,"NAN",187.043,54.4125
"2026-09-30 17:58:05",6937016,35051,8,4.918,217.7,18.4,96.5,313.2,264.5,4.952,5.918,"NAN",18.69,"NAN",187.043,54.4125
"2026-09-30 17:58:10",6937017,35051,8,4.751,221.7,18.35,96.5,318.4,263.3,4.918,5.918,"NAN",18.69,"NAN",190.4438,54.4125
"2026-09-30 17:58:15",6937018,35051,8,4.584,219.4,18.35,96.5,312.1,267.3,4.911,5.918,"NAN",18.69,"NAN",193.8445,57.81328
"2026-09-30 17:58:20",6937019,35051,8,4.584,226.5,18.35,96.5,313.9,272.6,4.897,5.918,"NAN",18.69,"NAN",193.8445,57.81328
"2026-09-30 17:58:25",6937020,35051,8,4.251,221.4,18.4,96.5,317.5,263.9,4.883,5.918,"NAN",18.69,"NAN",197.2453,57.81328
"2026-09-30 17:58:30",6937021,35051,8,4.251,210.1,18.4,96.5,314.4,255.7,4.834,5.918,"NAN",18.69,"NAN",198.9457,57.81328
"2026-09-30 17:58:35",6937022,35051,8,3.751,206.3,18.4,96.5,315.4,250.9,4.793,5.918,"NAN",18.69,"NAN",200.6461,54.4125
"2026-09-30 17:58:40",6937023,35051,8,3.584,204.6,18.4,96.5,314.4,250.2,4.751,5.918,"NAN",18.69,"NAN",200.6461,61.21407
"2026-09-30 17:58:45",6937024,35051,8,3.584,209.3,18.35,96.5,314.1,255.2,4.654,5.418,"NAN",18.69,"NAN",200.6461,54.4125
"2026-09-30 17:58:50",6937025,35051,8,3.751,219.3,18.35,96.5,315.1,264.2,4.584,5.251,"NAN",18.69,"NAN",200.6461,54.4125
"2026-09-30 17:58:55",6937026,35051,8,3.917,224.1,18.35,96.5,314.6,269.5,4.536,5.251,"NAN",18.69,"NAN",200.6461,54.4125
"2026-09-30 17:59:00",6937027,35051,8,3.917,229.8,18.35,96.5,312.7,277.1,4.48,5.251,"NAN",18.69,"NAN",200.6461,54.4125
"2026-09-30 17:59:05",6937028,35051,8,3.751,231,18.35,96.5,315.6,275.4,4.445,5.251,"NAN",18.69,"NAN",200.6461,54.4125
"2026-09-30 17:59:10",6937029,35051,8,4.084,216,18.35,96.5,315.8,260.2,4.397,5.084,"NAN",18.69,"NAN",200.6461,57.81328
"2026-09-30 17:59:15",6937030,35051,8,3.751,217.1,18.4,96.5,315.9,261.2,4.348,5.084,"NAN",18.69,"NAN",200.6461,57.81328
"2026-09-30 17:59:20",6937031,35051,8,3.917,237.2,18.4,96.5,315.6,281.6,4.32,5.084,"NAN",18.69,"NAN",200.6461,57.81328
"2026-09-30 17:59:25",6937032,35051,8,3.917,235.5,18.45,96.5,314.4,281.1,4.272,5.084,"NAN",18.69,"NAN",200.6461,54.4125
"2026-09-30 17:59:30",6937033,35051,8,3.917,236.7,18.4,96.5,314.6,282.1,4.237,5.084,"NAN",18.69,"NAN",197.2453,54.4125
"2026-09-30 17:59:35",6937034,35051,8,3.417,233.2,18.4,96.5,314.4,278.8,4.174,5.084,"NAN",18.69,"NAN",193.8445,54.4125
"2026-09-30 17:59:40",6937035,35051,8,2.917,236.3,18.4,96.5,316.3,280,4.084,5.084,"NAN",18.7,"NAN",190.4438,47.61094
"2026-09-30 17:59:45",6937036,35051,8,3.251,216.4,18.4,96.5,316.3,260.1,4.036,5.084,"NAN",18.69,"NAN",187.043,51.01172
"2026-09-30 17:59:50",6937037,35051,8,3.751,222.3,18.4,96.5,316.3,266,3.98,4.918,"NAN",18.7,"NAN",183.6422,51.01172
"2026-09-30 17:59:55",6937038,35051,8,4.584,215.1,18.4,96.5,315.4,259.7,3.987,4.918,"NAN",18.72,"NAN",180.2414,54.4125
"2026-09-30 18:00:00",6937039,35051,8,4.251,213.3,18.4,96.5,314.8,258.5,3.973,4.918,"NAN",18.7,"NAN",180.2414,47.61094
"2026-09-30 18:00:05",6937040,35051,8,4.251,219.3,18.35,96.5,315.8,263.5,3.945,4.751,"NAN",18.69,"NAN",180.2414,51.01172
"2026-09-30 18:00:10",6937041,35051,8,4.751,235.7,18.35,96.5,314.2,281.5,3.945,4.751,"NAN",18.69,"NAN",180.2414,47.61094
"2026-09-30 18:00:15",6937042,35051,8,3.751,237.9,18.35,96.5,313.9,284,3.911,4.751,"NAN",18.69,"NAN",183.6422,47.61094
"2026-09-30 18:00:20",6937043,35051,8,3.584,234.3,18.35,96.5,315.6,278.7,3.869,4.751,"NAN",18.69,"NAN",187.043,54.4125
"2026-09-30 18:00:25",6937044,35051,8,4.751,237.8,18.4,96.5,313.9,283.9,3.89,4.751,"NAN",18.69,"NAN",193.8445,54.4125
"2026-09-30 18:00:30",6937045,35051,8,4.918,232.2,18.4,96.6,313.7,278.5,3.917,4.918,"NAN",18.69,"NAN",197.2453,51.01172
"2026-09-30 18:00:35",6937046,35051,8,4.251,230,18.4,96.5,315.4,274.6,3.938,4.918,"NAN",18.7,"NAN",204.0469,61.21407
"2026-09-30 18:00:40",6937047,35051,8,4.918,231.9,18.4,96.6,314.8,277.1,3.994,4.918,"NAN",18.7,"NAN",207.4477,61.21407
"2026-09-30 18:00:45",6937048,35051,8,5.084,217.8,18.4,96.6,313.7,264.1,4.056,5.084,"NAN",18.69,"NAN",210.8484,61.21407
"2026-09-30 18:00:50",6937049,35051,8,4.751,214.5,18.4,96.6,315.4,259.1,4.098,5.084,"NAN",18.7,"NAN",214.2492,61.21407
"2026-09-30 18:00:55",6937050,35051,8,3.751,217.7,18.4,96.6,314.6,263.1,4.091,5.084,"NAN",18.7,"NAN",217.65,64.61485
"2026-09-30 18:01:00",6937051,35051,8,3.917,218.7,18.4,96.7,316.3,262.4,4.091,5.084,"NAN",18.69,"NAN",217.65,64.61485
"2026-09-30 18:01:05",6937052,35051,8,4.918,223.1,18.4,96.7,314.8,268.3,4.14,5.084,"NAN",18.7,"NAN",217.65,61.21407
"2026-09-30 18:01:10",6937053,35051,8,4.751,219.2,18.35,96.7,315.2,264,4.168,5.084,"NAN",18.7,"NAN",217.65,64.61485
"2026-09-30 18:01:15",6937054,35051,8,4.751,212.3,18.4,96.6,314.4,257.9,4.209,5.084,"NAN",18.72,"NAN",217.65,64.61485
"2026-09-30 18:01:20",6937055,35051,8,3.751,211.7,18.4,96.5,313.4,258.3,4.202,5.084,"NAN",18.7,"NAN",217.65,64.61485
"2026-09-30 18:01:25",6937056,35051,8,4.584,218.9,18.4,96.6,317,261.9,4.23,5.084,"NAN",18.7,"NAN",217.65,64.61485
"2026-09-30 18:01:30",6937057,35051,8,4.251,220.1,18.35,96.5,313.2,266.9,4.244,5.084,"NAN",18.7,"NAN",217.65,64.61485
"2026-09-30 18:01:35",6937058,35051,8,3.751,228.8,18.35,96.5,312.7,276.1,4.258,5.084,"NAN",18.69,"NAN",217.65,64.61485
"2026-09-30 18:01:40",6937059,35051,8,4.251,227.5,18.35,96.6,315.8,271.7,4.313,5.084,"NAN",18.69,"NAN",217.65,57.81328
"2026-09-30 18:01:45",6937060,35051,8,4.418,223.2,18.35,96.5,313,270.2,4.362,5.084,"NAN",18.69,"NAN",214.2492,64.61485
"2026-09-30 18:01:50",6937061,35051,8,4.084,225.6,18.35,96.5,316.8,268.8,4.376,5.084,"NAN",18.7,"NAN",217.65,57.81328
"2026-09-30 18:01:55",6937062,35051,8,3.751,227.5,18.35,96.5,313.9,273.6,4.341,5.084,"NAN",18.7,"NAN",214.2492,68.01562
"2026-09-30 18:02:00",6937063,35051,8,4.584,222.5,18.35,96.5,312.5,270,4.355,5.084,"NAN",18.69,"NAN",214.2492,57.81328
"2026-09-30 18:02:05",6937064,35051,8,4.751,223,18.35,96.5,313.2,269.8,4.376,5.084,"NAN",18.69,"NAN",214.2492,62.91446
"2026-09-30 18:02:10",6937065,35051,8,5.251,216.2,18.35,96.5,314.2,262,4.397,5.251,"NAN",18.69,"NAN",214.2492,61.21407
"2026-09-30 18:02:15",6937066,35051,8,4.751,222.5,18.35,96.5,313,269.5,4.438,5.251,"NAN",18.7,"NAN",214.2492,57.81328
"2026-09-30 18:02:20",6937067,35051,8,4.584,219,18.35,96.5,315.2,263.8,4.48,5.251,"NAN",18.69,"NAN",214.2492,61.21407
"2026-09-30 18:02:25",6937068,35051,8,4.751,223.2,18.35,96.5,314.8,268.4,4.48,5.251,"NAN",18.69,"NAN",214.2492,64.61485
"2026-09-30 18:02:30",6937069,35051,8,4.584,221.7,18.35,96.5,315.4,266.3,4.466,5.251,"NAN",18.69,"NAN",214.2492,61.21407
"2026-09-30 18:02:35",6937070,35051,8,4.418,213.4,18.3,96.5,313.7,259.7,4.473,5.251,"NAN",18.69,"NAN",214.2492,68.01562
"2026-09-30 18:02:40",6937071,35051,8,4.251,215.8,18.35,96.5,315.4,260.4,4.445,5.251,"NAN",18.69,"NAN",214.2492,57.81328
"2026-09-30 18:02:45",6937072,35051,8,4.584,211.4,18.3,96.5,315.9,255.5,4.424,5.251,"NAN",18.69,"NAN",214.2492,64.61485
"2026-09-30 18:02:50",6937073,35051,8,3.751,213.7,18.35,96.5,314.8,258.9,4.383,5.251,"NAN",18.69,"NAN",214.2492,61.21407
"2026-09-30 18:02:55",6937074,35051,8,5.084,219.3,18.35,96.4,312,267.3,4.438,5.251,"NAN",18.69,"NAN",210.8484,59.51368
"2026-09-30 18:03:00",6937075,35051,8,4.751,223.4,18.35,96.5,319.1,264.3,4.473,5.251,"NAN",18.69,"NAN",210.8484,64.61485
"2026-09-30 18:03:05",6937076,35051,8,4.751,223.4,18.3,96.5,311.8,271.6,4.466,5.251,"NAN",18.69,"NAN",210.8484,61.21407
"2026-09-30 18:03:10",6937077,35051,8,5.251,236.9,18.35,96.5,315.4,281.5,4.487,5.251,"NAN",18.69,"NAN",210.8484,61.21407
"2026-09-30 18:03:15",6937078,35051,8,5.084,235.8,18.3,96.5,309.7,286.1,4.501,5.251,"NAN",18.69,"NAN",210.8484,64.61485
"2026-09-30 18:03:20",6937079,35051,8,4.584,238,18.3,96.5,313.5,284.5,4.536,5.251,"NAN",18.69,"NAN",210.8484,57.81328
"2026-09-30 18:03:25",6937080,35051,8,4.418,225,18.3,96.5,313.4,271.6,4.529,5.251,"NAN",18.69,"NAN",210.8484,61.21407
"2026-09-30 18:03:30",6937081,35051,8,4.251,226.4,18.3,96.5,312.5,273.9,4.529,5.251,"NAN",18.69,"NAN",207.4477,57.81328
"2026-09-30 18:03:35",6937082,35051,8,4.251,230.8,18.3,96.4,316.1,274.7,4.55,5.251,"NAN",18.69,"NAN",207.4477,57.81328
"2026-09-30 18:03:40",6937083,35051,8,4.418,229.6,18.35,96.4,312.7,276.9,4.556,5.251,"NAN",18.69,"NAN",207.4477,61.21407
"2026-09-30 18:03:45",6937084,35051,8,4.084,225.8,18.35,96.4,315.4,270.4,4.543,5.251,"NAN",18.69,"NAN",207.4477,61.21407
"2026-09-30 18:03:50",6937085,35051,8,5.084,212.3,18.35,96.5,314.1,258.2,4.584,5.251,"NAN",18.69,"NAN",204.0469,57.81328
"2026-09-30 18:03:55",6937086,35051,8,4.251,213.2,18.35,96.5,313.4,259.8,4.605,5.251,"NAN",18.69,"NAN",204.0469,61.21407
"2026-09-30 18:04:00",6937087,35051,8,4.418,222.5,18.35,96.4,313.5,269,4.598,5.251,"NAN",18.69,"NAN",200.6461,57.81328
"2026-09-30 18:04:05",6937088,35051,8,4.751,211.1,18.35,96.5,316.3,254.8,4.598,5.251,"NAN",18.69,"NAN",200.6461,61.21407
"2026-09-30 18:04:10",6937089,35051,8,4.418,211.9,18.35,96.5,316.1,255.8,4.563,5.251,"NAN",18.69,"NAN",200.6461,54.4125
"2026-09-30 18:04:15",6937090,35051,8,3.917,214.4,18.35,96.4,315.9,258.5,4.529,5.251,"NAN",18.69,"NAN",197.2453,57.81328
"2026-09-30 18:04:20",6937091,35051,8,4.084,222.9,18.3,96.4,313.9,269,4.508,5.251,"NAN",18.69,"NAN",193.8445,54.4125
"2026-09-30 18:04:25",6937092,35051,8,4.084,221.3,18.3,96.4,315.4,265.9,4.48,5.251,"NAN",18.69,"NAN",190.4438,54.4125
"2026-09-30 18:04:30",6937093,35051,8,4.251,225.9,18.3,96.4,315.6,270.3,4.466,5.251,"NAN",18.69,"NAN",188.7434,54.4125
"2026-09-30 18:04:35",6937094,35051,8,3.417,232.3,18.3,96.4,316.8,275.5,4.424,5.251,"NAN",18.69,"NAN",187.043,54.4125
"2026-09-30 18:04:40",6937095,35051,8,3.251,227,18.35,96.4,313.4,273.6,4.383,5.251,"NAN",18.69,"NAN",183.6422,54.4125
"2026-09-30 18:04:45",6937096,35051,8,3.917,230.1,18.35,96.5,315.8,274.3,4.355,5.251,"NAN",18.69,"NAN",180.2414,47.61094
"2026-09-30 18:04:50",6937097,35051,8,3.251,224.3,18.35,96.5,317.2,267.1,4.334,5.251,"NAN",18.69,"NAN",176.8406,47.61094
"2026-09-30 18:04:55",6937098,35051,8,3.417,226.5,18.4,96.5,316.1,270.4,4.265,5.251,"NAN",18.69,"NAN",176.8406,47.61094
"2026-09-30 18:05:00",6937099,35051,8,4.251,228.4,18.35,96.5,316.3,272.1,4.244,5.251,"NAN",18.69,"NAN",173.4398,51.01172
"2026-09-30 18:05:05",6937100,35051,8,4.584,232,18.35,96.5,314.4,277.6,4.237,5.251,"NAN",18.69,"NAN",173.4398,47.61094
"2026-09-30 18:05:10",6937101,35051,8,4.084,224.7,18.35,96.5,314.4,270.3,4.188,5.084,"NAN",18.69,"NAN",173.4398,45.91055
"2026-09-30 18:05:15",6937102,35051,8,4.918,224.2,18.4,96.5,315.4,268.8,4.181,5.084,"NAN",18.69,"NAN",173.4398,47.61094
"2026-09-30 18:05:20",6937103,35051,8,4.418,220.1,18.35,96.5,314.8,265.3,4.174,5.084,"NAN",18.69,"NAN",176.8406,54.4125
"2026-09-30 18:05:25",6937104,35051,8,3.917,221.4,18.35,96.5,315.1,266.3,4.154,5.084,"NAN",18.69,"NAN",176.8406,51.01172
"2026-09-30 18:05:30",6937105,35051,8,4.584,211.9,18.35,96.6,314.1,257.8,4.168,5.084,"NAN",18.69,"NAN",180.2414,51.01172
"2026-09-30 18:05:35",6937106,35051,8,4.251,208.6,18.35,96.6,314.8,253.8,4.168,5.084,"NAN",18.69,"NAN",180.2414,54.4125
"2026-09-30 18:05:40",6937107,35051,8,4.084,221.8,18.4,96.5,315.2,266.6,4.154,5.084,"NAN",18.69,"NAN",183.6422,51.01172
"2026-09-30 18:05:45",6937108,35051,8,4.251,222,18.4,96.6,315.9,266.1,4.161,5.084,"NAN",18.69,"NAN",183.6422,57.81328
"2026-09-30 18:05:50",6937109,35051,8,4.418,211.7,18.35,96.5,316.8,254.9,4.133,4.918,"NAN",18.69,"NAN",187.043,54.4125
"2026-09-30 18:05:55",6937110,35051,8,4.584,205.1,18.35,96.5,314.4,250.7,4.147,4.918,"NAN",18.69,"NAN",187.043,54.4125
"2026-09-30 18:06:00",6937111,35051,8,4.751,216.5,18.35,96.5,315.4,261.1,4.161,4.918,"NAN",18.69,"NAN",187.043,54.4125
"2026-09-30 18:06:05",6937112,35051,8,5.084,223.6,18.35,96.5,314.1,269.5,4.174,5.084,"NAN",18.69,"NAN",187.043,54.4125
"2026-09-30 18:06:10",6937113,35051,8,4.918,216.5,18.35,96.5,313.2,263.3,4.195,5.084,"NAN",18.69,"NAN",187.043,51.01172
"2026-09-30 18:06:15",6937114,35051,8,4.251,221.1,18.35,96.6,315.9,265.2,4.209,5.084,"NAN",18.69,"NAN",187.043,54.4125
"2026-09-30 18:06:20",6937115,35051,8,3.751,217.3,18.3,96.5,313.2,264.1,4.195,5.084,"NAN",18.69,"NAN",187.043,57.81328
"2026-09-30 18:06:25",6937116,35051,8,4.084,230.1,18.3,96.5,314.6,275.5,4.195,5.084,"NAN",18.69,"NAN",187.043,57.81328
"2026-09-30 18:06:30",6937117,35051,8,3.417,225.2,18.35,96.6,314.9,270.3,4.161,5.084,"NAN",18.69,"NAN",187.043,54.4125
"2026-09-30 18:06:35",6937118,35051,8,4.251,233.4,18.35,96.6,313.9,279.5,4.195,5.084,"NAN",18.69,"NAN",187.043,51.01172
"2026-09-30 18:06:40",6937119,35051,8,5.584,228.2,18.35,96.5,313.2,275,4.293,5.584,"NAN",18.69,"NAN",187.043,51.01172
"2026-09-30 18:06:45",6937120,35051,8,4.584,231.2,18.3,96.5,314.4,276.8,4.32,5.584,"NAN",18.69,"NAN",187.043,54.4125
"2026-09-30 18:06:50",6937121,35051,8,4.418,221.2,18.35,96.5,314.6,266.6,4.369,5.584,"NAN",18.69,"NAN",183.6422,54.4125
"2026-09-30 18:06:55",6937122,35051,8,3.917,228.7,18.35,96.5,315.6,273.1,4.39,5.584,"NAN",18.69,"NAN",183.6422,51.01172
"2026-09-30 18:07:00",6937123,35051,8,4.084,227.3,18.35,96.5,313.7,273.6,4.383,5.584,"NAN",18.69,"NAN",180.2414,54.4125
"2026-09-30 18:07:05",6937124,35051,8,4.251,227.5,18.35,96.5,313.9,273.6,4.369,5.584,"NAN",18.68,"NAN",180.2414,51.01172
"2026-09-30 18:07:10",6937125,35051,8,5.751,220.7,18.35,96.5,314.1,266.6,4.438,5.751,"NAN",18.68,"NAN",180.2414,51.01172
"2026-09-30 18:07:15",6937126,35051,8,5.084,218.9,18.35,96.5,316.1,262.8,4.445,5.751,"NAN",18.69,"NAN",176.8406,51.01172
"2026-09-30 18:07:20",6937127,35051,8,4.751,201.8,18.35,96.6,316.6,245.2,4.459,5.751,"NAN",18.69,"NAN",176.8406,51.01172
"2026-09-30 18:07:25",6937128,35051,8,5.584,213.1,18.35,96.5,313.9,259.2,4.529,5.751,"NAN",18.69,"NAN",173.4398,51.01172
"2026-09-30 18:07:30",6937129,35051,8,5.418,216.7,18.3,96.5,313.2,263.5,4.563,5.751,"NAN",18.68,"NAN",173.4398,47.61094
"2026-09-30 18:07:35",6937130,35051,8,4.751,217,18.3,96.5,314.6,262.4,4.584,5.751,"NAN",18.68,"NAN",170.0391,47.61094
"2026-09-30 18:07:40",6937131,35051,8,4.584,212.8,18.3,96.5,313.7,259.1,4.605,5.751,"NAN",18.68,"NAN",170.0391,47.61094
"2026-09-30 18:07:45",6937132,35051,8,4.084,221.7,18.3,96.5,315.4,266.3,4.598,5.751,"NAN",18.68,"NAN",170.0391,44.21016
"2026-09-30 18:07:50",6937133,35051,8,4.084,217.4,18.3,96.4,315.1,262.3,4.584,5.751,"NAN",18.66,"NAN",166.6383,47.61094
"2026-09-30 18:07:55",6937134,35051,8,3.751,226,18.3,96.4,314.4,271.6,4.55,5.751,"NAN",18.66,"NAN",166.6383,47.61094
"2026-09-30 18:08:00",6937135,35051,8,4.918,228.3,18.3,96.5,313.7,274.6,4.556,5.751,"NAN",18.66,"NAN",163.2375,44.21016
"2026-09-30 18:08:05",6937136,35051,8,5.918,237,18.35,96.5,310.7,286.3,4.591,5.918,"NAN",18.68,"NAN",163.2375,44.21016
"2026-09-30 18:08:10",6937137,35051,8,5.751,237.9,18.3,96.5,312.5,285.4,4.626,5.918,"NAN",18.66,"NAN",159.8367,44.21016
"2026-09-30 18:08:15",6937138,35051,8,6.418,228.9,18.35,96.5,311.1,277.8,4.716,6.418,"NAN",18.66,"NAN",159.8367,40.80938
"2026-09-30 18:08:20",6937139,35051,8,5.084,219.6,18.3,96.5,313,266.6,4.772,6.418,"NAN",18.66,"NAN",156.4359,44.21016
"2026-09-30 18:08:25",6937140,35051,8,4.751,212.3,18.3,96.5,314.9,257.4,4.8,6.418,"NAN",18.66,"NAN",156.4359,44.21016
"2026-09-30 18:08:30",6937141,35051,8,5.084,223.9,18.3,96.5,313,270.9,4.869,6.418,"NAN",18.66,"NAN",156.4359,44.21016
"2026-09-30 18:08:35",6937142,35051,8,5.251,213.4,18.3,96.4,313,260.4,4.911,6.418,"NAN",18.66,"NAN",156.4359,47.61094
"2026-09-30 18:08:40",6937143,35051,8,4.918,220.7,18.3,96.4,314.1,266.6,4.883,6.418,"NAN",18.66,"NAN",158.1363,44.21016
"2026-09-30 18:08:45",6937144,35051,8,5.251,220.5,18.3,96.4,313.9,266.6,4.911,6.418,"NAN",18.66,"NAN",159.8367,47.61094
"2026-09-30 18:08:50",6937145,35051,8,5.084,224.2,18.3,96.4,314.2,270,4.938,6.418,"NAN",18.66,"NAN",159.8367,47.61094
"2026-09-30 18:08:55",6937146,35051,8,4.584,230.2,18.3,96.4,314.1,276.1,4.966,6.418,"NAN",18.66,"NAN",159.8367,44.21016
"2026-09-30 18:09:00",6937147,35051,8,5.251,226.6,18.3,96.5,312,274.6,5.015,6.418,"NAN",18.66,"NAN",163.2375,47.61094
"2026-09-30 18:09:05",6937148,35051,8,4.751,227.3,18.3,96.4,313.2,274.1,5.036,6.418,"NAN",18.66,"NAN",166.6383,44.21016
"2026-09-30 18:09:10",6937149,35051,8,5.251,220.3,18.3,96.4,314.8,265.5,5.015,6.418,"NAN",18.66,"NAN",166.6383,47.61094
"2026-09-30 18:09:15",6937150,35051,8,5.084,219,18.3,96.3,311.3,267.7,5.015,6.418,"NAN",18.66,"NAN",166.6383,47.61094
"2026-09-30 18:09:20",6937151,35051,8,4.918,229.2,18.3,96.4,316.1,273.1,5.022,6.418,"NAN",18.66,"NAN",166.6383,47.61094
"2026-09-30 18:09:25",6937152,35051,8,4.251,222.6,18.3,96.4,314.2,268.4,4.966,6.418,"NAN",18.66,"NAN",166.6383,44.21016
"2026-09-30 18:09:30",6937153,35051,8,3.917,226.1,18.3,96.4,315.2,270.9,4.904,6.418,"NAN",18.66,"NAN",166.6383,47.61094
"2026-09-30 18:09:35",6937154,35051,8,3.751,222.1,18.3,96.4,314.8,267.3,4.862,6.418,"NAN",18.66,"NAN",166.6383,47.61094
"2026-09-30 18:09:40",6937155,35051,8,3.751,205.1,18.35,96.4,316.6,248.5,4.827,6.418,"NAN",18.66,"NAN",163.2375,44.21016
"2026-09-30 18:09:45",6937156,35051,8,3.251,217.6,18.35,96.4,316.8,260.8,4.793,6.418,"NAN",18.66,"NAN",163.2375,44.21016
"2026-09-30 18:09:50",6937157,35051,8,3.417,214,18.35,96.4,316.8,257.2,4.765,6.418,"NAN",18.66,"NAN",159.8367,44.21016
"2026-09-30 18:09:55",6937158,35051,8,3.584,219.2,18.35,96.4,315.4,263.8,4.758,6.418,"NAN",18.66,"NAN",156.4359,44.21016
"2026-09-30 18:10:00",6937159,35051,8,4.084,207.1,18.35,96.4,316.6,250.5,4.723,6.418,"NAN",18.66,"NAN",156.4359,40.80938
"2026-09-30 18:10:05",6937160,35051,8,4.418,214.6,18.35,96.4,314.9,259.7,4.661,6.418,"NAN",18.66,"NAN",153.0352,40.80938
"2026-09-30 18:10:10",6937161,35051,8,4.084,221.7,18.35,96.4,316.1,265.6,4.591,6.418,"NAN",18.66,"NAN",153.0352,40.80938
"2026-09-30 18:10:15",6937162,35051,8,3.584,219.6,18.35,96.4,315.6,264,4.473,5.251,"NAN",18.66,"NAN",149.6344,40.80938
"2026-09-30 18:10:20",6937163,35051,8,3.417,225.4,18.35,96.5,316.6,268.8,4.404,5.251,"NAN",18.66,"NAN",149.6344,40.80938
"2026-09-30 18:10:25",6937164,35051,8,3.417,223.7,18.4,96.5,317,266.7,4.348,5.251,"NAN",18.66,"NAN",146.2336,40.80938
"2026-09-30 18:10:30",6937165,35051,8,3.417,226.5,18.4,96.5,315.4,271.1,4.279,5.251,"NAN",18.66,"NAN",146.2336,40.80938
"2026-09-30 18:10:35",6937166,35051,8,3.417,219.4,18.4,96.5,317.3,262.1,4.202,5.251,"NAN",18.66,"NAN",147.934,40.80938
"2026-09-30 18:10:40",6937167,35051,8,3.751,220.7,18.4,96.5,315.9,264.8,4.154,5.251,"NAN",18.66,"NAN",149.6344,40.80938
"2026-09-30 18:10:45",6937168,35051,8,3.751,230.3,18.4,96.5,317.5,272.8,4.091,5.251,"NAN",18.66,"NAN",149.6344,40.80938
"2026-09-30 18:10:50",6937169,35051,8,3.417,226,18.4,96.5,315.8,270.2,4.022,5.251,"NAN",18.66,"NAN",151.3348,42.50977
"2026-09-30 18:10:55",6937170,35051,8,3.751,224,18.4,96.5,315.1,268.9,3.987,5.251,"NAN",18.66,"NAN",153.0352,40.80938
"2026-09-30 18:11:00",6937171,35051,8,3.751,228.6,18.4,96.5,315.8,272.8,3.924,5.251,"NAN",18.66,"NAN",153.0352,44.21016
"2026-09-30 18:11:05",6937172,35051,8,3.417,232.5,18.4,96.5,313,279.5,3.869,5.251,"NAN",18.66,"NAN",153.0352,44.21016
"2026-09-30 18:11:10",6937173,35051,8,3.417,238.1,18.4,96.5,313.9,284.2,3.792,5.084,"NAN",18.66,"NAN",154.7355,40.80938
"2026-09-30 18:11:15",6937174,35051,8,3.584,219.9,18.4,96.5,316.1,263.8,3.73,4.918,"NAN",18.66,"NAN",156.4359,40.80938
"2026-09-30 18:11:20",6937175,35051,8,3.251,218.9,18.4,96.5,316.6,262.3,3.66,4.418,"NAN",18.66,"NAN",154.7355,44.21016
"2026-09-30 18:11:25",6937176,35051,8,3.417,220.8,18.4,96.5,314.2,266.6,3.626,4.418,"NAN",18.66,"NAN",153.0352,44.21016
"2026-09-30 18:11:30",6937177,35051,8,3.751,219.1,18.4,96.5,316.3,262.8,3.619,4.418,"NAN",18.66,"NAN",153.0352,40.80938
"2026-09-30 18:11:35",6937178,35051,8,4.251,228.4,18.4,96.5,314.8,273.6,3.64,4.418,"NAN",18.66,"NAN",153.0352,40.80938
"2026-09-30 18:11:40",6937179,35051,8,3.751,233,18.4,96.5,316.1,276.9,3.64,4.418,"NAN",18.66,"NAN",156.4359,44.21016
"2026-09-30 18:11:45",6937180,35051,8,3.584,220.2,18.4,96.5,317.2,263,3.654,4.418,"NAN",18.66,"NAN",156.4359,44.21016
"2026-09-30 18:11:50",6937181,35051,8,4.584,224.3,18.4,96.5,318,266.3,3.702,4.584,"NAN",18.66,"NAN",159.8367,40.80938
"2026-09-30 18:11:55",6937182,35051,8,4.418,231.7,18.4,96.5,313.9,277.8,3.737,4.584,"NAN",18.66,"NAN",163.2375,47.61094
"2026-09-30 18:12:00",6937183,35051,8,4.418,240.3,18.4,96.5,315.4,284.9,3.751,4.584,"NAN",18.66,"NAN",166.6383,44.21016
"2026-09-30 18:12:05",6937184,35051,8,4.584,231.1,18.4,96.5,314.6,276.5,3.758,4.584,"NAN",18.66,"NAN",170.0391,51.01172
"2026-09-30 18:12:10",6937185,35051,8,4.084,227,18.4,96.5,316.1,270.9,3.758,4.584,"NAN",18.66,"NAN",173.4398,47.61094
"2026-09-30 18:12:15",6937186,35051,8,3.417,224,18.4,96.6,316.1,267.9,3.751,4.584,"NAN",18.66,"NAN",173.4398,51.01172
"2026-09-30 18:12:20",6937187,35051,8,3.251,226.1,18.35,96.6,317,269.1,3.744,4.584,"NAN",18.66,"NAN",176.8406,47.61094
"2026-09-30 18:12:25",6937188,35051,8,3.584,230.2,18.35,96.5,314.8,275.4,3.751,4.584,"NAN",18.66,"NAN",176.8406,51.01172
"2026-09-30 18:12:30",6937189,35051,8,4.251,235.5,18.35,96.5,314.8,280.7,3.785,4.584,"NAN",18.66,"NAN",180.2414,51.01172
"2026-09-30 18:12:35",6937190,35051,8,3.584,231.7,18.35,96.5,313.9,277.8,3.792,4.584,"NAN",18.66,"NAN",180.2414,47.61094
"2026-09-30 18:12:40",6937191,35051,8,3.751,240.1,18.35,96.5,313.9,286.2,3.792,4.584,"NAN",18.66,"NAN",180.2414,47.61094
"2026-09-30 18:12:45",6937192,35051,8,2.751,230.8,18.35,96.5,313.9,276.9,3.751,4.584,"NAN",18.66,"NAN",180.2414,47.61094
"2026-09-30 18:12:50",6937193,35051,8,3.084,235.9,18.35,96.5,315.2,280.7,3.737,4.584,"NAN",18.66,"NAN",180.2414,51.01172
"2026-09-30 18:12:55",6937194,35051,8,3.251,234.1,18.35,96.5,317.2,276.9,3.716,4.584,"NAN",18.66,"NAN",180.2414,51.01172
"2026-09-30 18:13:00",6937195,35051,8,3.417,225.3,18.35,96.5,313,272.3,3.702,4.584,"NAN",18.66,"NAN",180.2414,47.61094
"2026-09-30 18:13:05",6937196,35051,8,5.084,236.1,18.35,96.5,315.6,280.5,3.772,5.084,"NAN",18.66,"NAN",180.2414,51.01172
"2026-09-30 18:13:10",6937197,35051,8,4.918,226.3,18.35,96.5,315.4,270.9,3.834,5.084,"NAN",18.66,"NAN",183.6422,51.01172
"2026-09-30 18:13:15",6937198,35051,8,4.918,226.8,18.4,96.5,313.9,272.9,3.89,5.084,"NAN",18.66,"NAN",183.6422,54.4125
"2026-09-30 18:13:20",6937199,35051,8,4.584,240.3,18.35,96.5,317,283.3,3.945,5.084,"NAN",18.66,"NAN",183.6422,51.01172
"2026-09-30 18:13:25",6937200,35051,8,5.251,226.9,18.35,96.5,314.8,272.1,4.022,5.251,"NAN",18.66,"NAN",183.6422,51.01172
"2026-09-30 18:13:30",6937201,35051,8,5.084,224.5,18.35,96.5,313.4,271.1,4.077,5.251,"NAN",18.66,"NAN",183.6422,54.4125
"2026-09-30 18:13:35",6937202,35051,8,5.251,223.9,18.35,96.5,313.7,270.2,4.119,5.251,"NAN",18.66,"NAN",183.6422,54.4125
"2026-09-30 18:13:40",6937203,35051,8,5.084,230.9,18.35,96.5,313.2,277.7,4.174,5.251,"NAN",18.66,"NAN",183.6422,51.01172
"2026-09-30 18:13:45",6937204,35051,8,4.751,230.5,18.35,96.5,314.4,276.1,4.223,5.251,"NAN",18.66,"NAN",183.6422,51.01172
"2026-09-30 18:13:50",6937205,35051,8,4.418,228.9,18.35,96.5,312.3,276.6,4.216,5.251,"NAN",18.66,"NAN",180.2414,51.01172
"2026-09-30 18:13:55",6937206,35051,8,4.418,232,18.35,96.5,312.8,279.2,4.216,5.251,"NAN",18.66,"NAN",180.2414,49.31133
"2026-09-30 18:14:00",6937207,35051,8,4.251,228.4,18.35,96.5,313.7,274.7,4.209,5.251,"NAN",18.66,"NAN",180.2414,49.31133
"2026-09-30 18:14:05",6937208,35051,8,3.751,230.1,18.35,96.4,314.6,275.5,4.174,5.251,"NAN",18.66,"NAN",176.8406,51.01172
"2026-09-30 18:14:10",6937209,35051,8,3.751,236.9,18.4,96.4,316.6,280.3,4.161,5.251,"NAN",18.66,"NAN",176.8406,47.61094
"2026-09-30 18:14:15",6937210,35051,8,4.418,227.9,18.35,96.4,312.5,275.4,4.202,5.251,"NAN",18.66,"NAN",173.4398,47.61094
"2026-09-30 18:14:20",6937211,35051,8,4.251,237.2,18.35,96.5,313.7,283.5,4.244,5.251,"NAN",18.66,"NAN",170.0391,47.61094
"2026-09-30 18:14:25",6937212,35051,8,4.084,236.7,18.35,96.4,314.6,282.1,4.265,5.251,"NAN",18.66,"NAN",170.0391,47.61094
"2026-09-30 18:14:30",6937213,35051,8,4.584,242.9,18.35,96.4,313.4,289.5,4.279,5.251,"NAN",18.66,"NAN",166.6383,44.21016
"2026-09-30 18:14:35",6937214,35051,8,4.418,240.3,18.35,96.4,313.5,286.8,4.313,5.251,"NAN",18.66,"NAN",166.6383,47.61094
"2026-09-30 18:14:40",6937215,35051,8,4.418,243.8,18.35,96.5,314.1,289.7,4.341,5.251,"NAN",18.66,"NAN",163.2375,45.91055
"2026-09-30 18:14:45",6937216,35051,8,4.084,232,18.35,96.4,313.2,278.8,4.397,5.251,"NAN",18.66,"NAN",163.2375,40.80938
"2026-09-30 18:14:50",6937217,35051,8,3.917,234.7,18.35,96.5,313.7,281,4.431,5.251,"NAN",18.66,"NAN",159.8367,45.91055
"2026-09-30 18:14:55",6937218,35051,8,3.917,240,18.35,96.5,313.4,286.6,4.459,5.251,"NAN",18.68,"NAN",159.8367,40.80938
"2026-09-30 18:15:00",6937219,35051,8,4.084,234.7,18.35,96.5,313.7,281,4.487,5.251,"NAN",18.66,"NAN",159.8367,40.80938
"2026-09-30 18:15:05",6937220,35051,8,4.084,235.4,18.35,96.5,315.4,280,4.445,5.251,"NAN",18.66,"NAN",156.4359,40.80938
"2026-09-30 18:15:10",6937221,35051,8,4.418,234.4,18.35,96.5,313.7,280.7,4.424,5.251,"NAN",18.66,"NAN",156.4359,44.21016
"2026-09-30 18:15:15",6937222,35051,8,4.418,239.2,18.35,96.4,314.1,285.1,4.404,5.251,"NAN",18.66,"NAN",153.0352,40.80938
"2026-09-30 18:15:20",6937223,35051,8,5.251,242,18.35,96.4,313.5,288.5,4.431,5.251,"NAN",18.66,"NAN",153.0352,40.80938
"2026-09-30 18:15:25",6937224,35051,8,4.418,245.3,18.35,96.5,315.4,289.9,4.397,5.251,"NAN",18.66,"NAN",153.0352,40.80938
"2026-09-30 18:15:30",6937225,35051,8,4.251,235.3,18.35,96.4,313.2,282.1,4.362,5.251,"NAN",18.66,"NAN",151.3348,40.80938
"2026-09-30 18:15:35",6937226,35051,8,4.251,229.2,18.35,96.4,313.4,275.8,4.32,5.251,"NAN",18.66,"NAN",149.6344,40.80938
"2026-09-30 18:15:40",6937227,35051,8,4.584,231.5,18.35,96.5,313.7,277.8,4.299,5.251,"NAN",18.66,"NAN",149.6344,40.80938
"2026-09-30 18:15:45",6937228,35051,8,3.917,231.8,18.35,96.4,316.6,275.2,4.265,5.251,"NAN",18.66,"NAN",149.6344,40.80938
"2026-09-30 18:15:50",6937229,35051,8,4.918,231.2,18.35,96.4,315.2,276,4.286,5.251,"NAN",18.66,"NAN",149.6344,40.80938
"2026-09-30 18:15:55",6937230,35051,8,4.918,216.8,18.35,96.4,313,263.8,4.306,5.251,"NAN",18.68,"NAN",146.2336,40.80938
"2026-09-30 18:16:00",6937231,35051,8,3.751,220.6,18.35,96.4,316.3,264.3,4.286,5.251,"NAN",18.68,"NAN",146.2336,40.80938
"2026-09-30 18:16:05",6937232,35051,8,4.418,212.3,18.3,96.4,316.8,255.5,4.313,5.251,"NAN",18.66,"NAN",146.2336,40.80938
"2026-09-30 18:16:10",6937233,35051,8,4.751,205.2,18.35,96.5,317.3,247.9,4.355,5.251,"NAN",18.66,"NAN",146.2336,37.4086
"2026-09-30 18:16:15",6937234,35051,8,4.084,213.6,18.35,96.4,317.2,256.4,4.341,5.251,"NAN",18.66,"NAN",146.2336,37.4086
"2026-09-30 18:16:20",6937235,35051,8,4.084,209.6,18.35,96.4,314.6,255,4.334,5.251,"NAN",18.66,"NAN",142.8328,40.80938
"2026-09-30 18:16:25",6937236,35051,8,3.751,223.1,18.3,96.4,315.4,267.7,4.32,5.251,"NAN",18.66,"NAN",142.8328,37.4086
"2026-09-30 18:16:30",6937237,35051,8,3.417,222.5,18.3,96.4,315.2,267.3,4.272,5.251,"NAN",18.66,"NAN",142.8328,37.4086
"2026-09-30 18:16:35",6937238,35051,8,3.751,228.3,18.3,96.3,314.8,273.5,4.244,5.251,"NAN",18.66,"NAN",142.8328,37.4086
"2026-09-30 18:16:40",6937239,35051,8,3.417,231.8,18.3,96.3,316.8,275,4.202,5.251,"NAN",18.66,"NAN",139.432,37.4086
"2026-09-30 18:16:45",6937240,35051,8,3.251,230.2,18.3,96.3,315.9,274.3,4.168,5.251,"NAN",18.66,"NAN",139.432,35.70821
"2026-09-30 18:16:50",6937241,35051,8,3.251,227.3,18.3,96.3,314.4,272.9,4.14,5.251,"NAN",18.66,"NAN",137.7316,37.4086
"2026-09-30 18:16:55",6937242,35051,8,3.084,230.2,18.3,96.3,315.9,274.3,4.105,5.251,"NAN",18.66,"NAN",136.0312,35.70821
"2026-09-30 18:17:00",6937243,35051,8,3.084,230.8,18.35,96.3,316.5,274.3,4.063,5.251,"NAN",18.66,"NAN",136.0312,34.00781
"2026-09-30 18:17:05",6937244,35051,8,2.917,232.2,18.4,96.3,317.5,274.7,4.015,5.251,"NAN",18.66,"NAN",134.3309,34.00781
"2026-09-30 18:17:10",6937245,35051,8,2.751,239.8,18.35,96.3,317,282.8,3.945,5.251,"NAN",18.66,"NAN",132.6305,34.00781
"2026-09-30 18:17:15",6937246,35051,8,3.251,235.2,18.35,96.3,317,278.2,3.897,5.251,"NAN",18.66,"NAN",132.6305,34.00781
"2026-09-30 18:17:20",6937247,35051,8,3.251,234.2,18.4,96.4,316.8,277.4,3.813,4.918,"NAN",18.66,"NAN",132.6305,37.4086
"2026-09-30 18:17:25",6937248,35051,8,2.917,240.6,18.4,96.5,318.9,281.7,3.751,4.918,"NAN",18.66,"NAN",129.2297,34.00781
"2026-09-30 18:17:30",6937249,35051,8,3.084,239.1,18.35,96.5,316.8,282.3,3.702,4.918,"NAN",18.66,"NAN",129.2297,34.00781
"2026-09-30 18:17:35",6937250,35051,8,2.584,237.5,18.35,96.5,318,279.5,3.633,4.918,"NAN",18.66,"NAN",129.2297,34.00781
"2026-09-30 18:17:40",6937251,35051,8,2.584,238.7,18.35,96.4,316.3,282.4,3.549,4.918,"NAN",18.66,"NAN",125.8289,34.00781
"2026-09-30 18:17:45",6937252,35051,8,2.751,225.6,18.4,96.5,318,267.6,3.501,4.918,"NAN",18.66,"NAN",125.8289,34.00781
"2026-09-30 18:17:50",6937253,35051,8,2.584,226.1,18.35,96.4,317.5,268.6,3.403,4.918,"NAN",18.66,"NAN",125.8289,34.00781
"2026-09-30 18:17:55",6937254,35051,8,2.417,227.9,18.35,96.4,318.4,269.5,3.299,4.751,"NAN",18.66,"NAN",122.4281,30.60703
"2026-09-30 18:18:00",6937255,35051,8,2.084,228.1,18.35,96.4,318,270.1,3.23,4.751,"NAN",18.66,"NAN",122.4281,34.00781
"2026-09-30 18:18:05",6937256,35051,8,3.084,230.4,18.35,96.4,317.5,272.9,3.174,4.751,"NAN",18.66,"NAN",122.4281,30.60703
"2026-09-30 18:18:10",6937257,35051,8,2.917,231.4,18.35,96.4,315.9,275.5,3.098,4.084,"NAN",18.66,"NAN",122.4281,30.60703
"2026-09-30 18:18:15",6937258,35051,8,3.584,232.3,18.4,96.4,318,274.3,3.077,4.084,"NAN",18.66,"NAN",119.0274,32.30742
"2026-09-30 18:18:20",6937259,35051,8,3.584,226.6,18.4,96.4,317.5,269.1,3.056,3.751,"NAN",18.66,"NAN",119.0274,30.60703
"2026-09-30 18:18:25",6937260,35051,8,3.417,229.3,18.4,96.5,318.4,270.9,3.042,3.751,"NAN",18.66,"NAN",119.0274,30.60703
"2026-09-30 18:18:30",6937261,35051,8,3.751,225.1,18.4,96.5,318,267.1,3.056,3.751,"NAN",18.66,"NAN",119.0274,30.60703
"2026-09-30 18:18:35",6937262,35051,8,3.251,229.3,18.4,96.4,318.4,270.9,3.035,3.751,"NAN",18.66,"NAN",119.0274,30.60703
"2026-09-30 18:18:40",6937263,35051,8,3.584,237.9,18.35,96.5,317.7,280.2,3.042,3.751,"NAN",18.68,"NAN",119.0274,30.60703
"2026-09-30 18:18:45",6937264,35051,8,3.417,241.9,18.4,96.4,319.1,282.8,3.049,3.751,"NAN",18.66,"NAN",119.0274,30.60703
"2026-09-30 18:18:50",6937265,35051,8,3.084,230.1,18.4,96.4,318.2,271.9,3.042,3.751,"NAN",18.66,"NAN",119.0274,30.60703
"2026-09-30 18:18:55",6937266,35051,8,2.417,233.2,18.4,96.5,318.4,274.8,3.014,3.751,"NAN",18.66,"NAN",119.0274,30.60703
"2026-09-30 18:19:00",6937267,35051,8,2.584,229.1,18.4,96.4,319.6,269.5,2.994,3.751,"NAN",18.66,"NAN",119.0274,30.60703
"2026-09-30 18:19:05",6937268,35051,8,3.417,236,18.4,96.4,317,279,3.014,3.751,"NAN",18.66,"NAN",119.0274,30.60703
"2026-09-30 18:19:10",6937269,35051,8,3.584,236.3,18.4,96.4,317.3,279,3.049,3.751,"NAN",18.68,"NAN",119.0274,30.60703
"2026-09-30 18:19:15",6937270,35051,8,3.417,237.2,18.4,96.5,317.7,279.5,3.056,3.751,"NAN",18.66,"NAN",120.7277,30.60703
"2026-09-30 18:19:20",6937271,35051,8,3.251,245.3,18.4,96.5,316.3,289,3.056,3.751,"NAN",18.66,"NAN",122.4281,34.00781
"2026-09-30 18:19:25",6937272,35051,8,2.751,230.4,18.4,96.5,317.5,272.9,3.049,3.751,"NAN",18.66,"NAN",122.4281,30.60703
"2026-09-30 18:19:30",6937273,35051,8,2.917,232.4,18.4,96.5,316.5,275.9,3.042,3.751,"NAN",18.66,"NAN",122.4281,30.60703
"2026-09-30 18:19:35",6937274,35051,8,2.751,250,18.4,96.5,318.9,291.1,3.049,3.751,"NAN",18.68,"NAN",122.4281,30.60703
"2026-09-30 18:19:40",6937275,35051,8,4.084,240.4,18.4,96.5,315.2,285.2,3.112,4.084,"NAN",18.68,"NAN",122.4281,30.60703
"2026-09-30 18:19:45",6937276,35051,8,3.417,246,18.4,96.5,316.1,289.9,3.14,4.084,"NAN",18.66,"NAN",122.4281,30.60703
"2026-09-30 18:19:50",6937277,35051,8,3.251,238.2,18.4,96.4,318,280.2,3.167,4.084,"NAN",18.68,"NAN",122.4281,30.60703
"2026-09-30 18:19:55",6937278,35051,8,3.917,239.4,18.4,96.4,317.3,282.1,3.23,4.084,"NAN",18.68,"NAN",122.4281,34.00781
"2026-09-30 18:20:00",6937279,35051,8,4.084,240.5,18.4,96.5,316.3,284.2,3.313,4.084,"NAN",18.68,"NAN",122.4281,30.60703
"2026-09-30 18:20:05",6937280,35051,8,3.751,239.4,18.4,96.5,315.4,284,3.341,4.084,"NAN",18.68,"NAN",122.4281,30.60703
"2026-09-30 18:20:10",6937281,35051,8,3.251,237.5,18.4,96.5,316.1,281.4,3.355,4.084,"NAN",18.66,"NAN",122.4281,34.00781
"2026-09-30 18:20:15",6937282,35051,8,3.251,236.3,18.35,96.5,316.1,280.2,3.341,4.084,"NAN",18.66,"NAN",122.4281,30.60703
"2026-09-30 18:20:20",6937283,35051,8,2.917,247.3,18.35,96.5,318.7,288.6,3.313,4.084,"NAN",18.68,"NAN",122.4281,30.60703
"2026-09-30 18:20:25",6937284,35051,8,2.917,240.4,18.35,96.5,316.6,283.8,3.292,4.084,"NAN",18.66,"NAN",122.4281,32.30742
"2026-09-30 18:20:30",6937285,35051,8,2.917,249.9,18.3,96.4,316.1,293.8,3.258,4.084,"NAN",18.66,"NAN",122.4281,30.60703
"2026-09-30 18:20:35",6937286,35051,8,3.084,251.6,18.35,96.4,315.8,295.8,3.251,4.084,"NAN",18.66,"NAN",122.4281,34.00781
"2026-09-30 18:20:40",6937287,35051,8,3.084,246.5,18.35,96.4,315.6,290.9,3.23,4.084,"NAN",18.66,"NAN",122.4281,30.60703
"2026-09-30 18:20:45",6937288,35051,8,3.084,247.8,18.35,96.4,317.2,290.6,3.216,4.084,"NAN",18.68,"NAN",122.4281,34.00781
"2026-09-30 18:20:50",6937289,35051,8,2.751,247,18.35,96.4,317.5,289.5,3.202,4.084,"NAN",18.69,"NAN",122.4281,30.60703
"2026-09-30 18:20:55",6937290,35051,8,2.917,241.9,18.4,96.4,315.9,286,3.223,4.084,"NAN",18.66,"NAN",122.4281,32.30742
"2026-09-30 18:21:00",6937291,35051,8,2.751,242.5,18.35,96.4,318.7,283.8,3.23,4.084,"NAN",18.68,"NAN",122.4281,30.60703
"2026-09-30 18:21:05",6937292,35051,8,2.917,242.7,18.35,96.4,318.4,284.3,3.209,4.084,"NAN",18.68,"NAN",119.0274,34.00781
"2026-09-30 18:21:10",6937293,35051,8,2.751,241.3,18.35,96.5,318.4,282.9,3.174,4.084,"NAN",18.68,"NAN",119.0274,30.60703
"2026-09-30 18:21:15",6937294,35051,8,2.751,240.3,18.35,96.4,317.7,282.6,3.146,4.084,"NAN",18.68,"NAN",119.0274,30.60703
"2026-09-30 18:21:20",6937295,35051,8,2.751,246.2,18.35,96.4,318.2,288,3.126,4.084,"NAN",18.68,"NAN",115.6266,30.60703
"2026-09-30 18:21:25",6937296,35051,8,2.917,246.8,18.35,96.5,318.7,288.1,3.133,4.084,"NAN",18.68,"NAN",115.6266,30.60703
"2026-09-30 18:21:30",6937297,35051,8,3.084,243,18.35,96.5,317,286,3.14,4.084,"NAN",18.68,"NAN",115.6266,28.90664
"2026-09-30 18:21:35",6937298,35051,8,3.084,233.4,18.4,96.5,315.2,278.2,3.153,4.084,"NAN",18.68,"NAN",115.6266,30.60703
"2026-09-30 18:21:40",6937299,35051,8,3.084,246.5,18.4,96.5,318.9,287.6,3.112,4.084,"NAN",18.68,"NAN",113.9262,30.60703
"2026-09-30 18:21:45",6937300,35051,8,2.751,236.2,18.4,96.4,319.1,277.1,3.084,4.084,"NAN",18.68,"NAN",113.9262,30.60703
"2026-09-30 18:21:50",6937301,35051,8,2.584,236.1,18.4,96.4,316.6,279.5,3.056,4.084,"NAN",18.68,"NAN",115.6266,30.60703
"2026-09-30 18:21:55",6937302,35051,8,2.584,241.9,18.4,96.4,318.2,283.7,3.001,4.084,"NAN",18.69,"NAN",115.6266,28.90664
"2026-09-30 18:22:00",6937303,35051,8,3.084,245.8,18.4,96.4,317.5,288.3,2.959,3.751,"NAN",18.68,"NAN",115.6266,30.60703
"2026-09-30 18:22:05",6937304,35051,8,2.751,237.3,18.4,96.5,315.9,281.4,2.917,3.251,"NAN",18.68,"NAN",115.6266,30.60703
"2026-09-30 18:22:10",6937305,35051,8,2.584,227.4,18.4,96.5,319.1,268.3,2.889,3.251,"NAN",18.69,"NAN",119.0274,30.60703
"2026-09-30 18:22:15",6937306,35051,8,2.417,237.8,18.4,96.5,317.5,280.3,2.855,3.084,"NAN",18.69,"NAN",119.0274,30.60703
"2026-09-30 18:22:20",6937307,35051,8,3.084,239.9,18.4,96.5,317,282.9,2.862,3.084,"NAN",18.69,"NAN",120.7277,32.30742
"2026-09-30 18:22:25",6937308,35051,8,3.251,240.8,18.45,96.5,316.6,284.2,2.876,3.251,"NAN",18.69,"NAN",122.4281,30.60703
"2026-09-30 18:22:30",6937309,35051,8,3.084,221.5,18.45,96.5,316.6,264.9,2.883,3.251,"NAN",18.69,"NAN",125.8289,34.00781
"2026-09-30 18:22:35",6937310,35051,8,3.084,222.4,18.5,96.5,318.9,263.5,2.883,3.251,"NAN",18.69,"NAN",125.8289,34.00781
"2026-09-30 18:22:40",6937311,35051,8,3.084,222.5,18.45,96.5,317.3,265.2,2.883,3.251,"NAN",18.69,"NAN",125.8289,34.00781
"2026-09-30 18:22:45",6937312,35051,8,2.917,231.3,18.5,96.5,318.2,273.1,2.876,3.251,"NAN",18.69,"NAN",129.2297,37.4086
"2026-09-30 18:22:50",6937313,35051,8,2.584,233.9,18.5,96.5,317,276.9,2.869,3.251,"NAN",18.69,"NAN",129.2297,34.00781
"2026-09-30 18:22:55",6937314,35051,8,2.751,235.9,18.45,96.6,316.5,279.4,2.862,3.251,"NAN",18.69,"NAN",129.2297,34.00781
"2026-09-30 18:23:00",6937315,35051,8,3.251,231.8,18.45,96.6,315.9,275.9,2.883,3.251,"NAN",18.69,"NAN",129.2297,34.00781
"2026-09-30 18:23:05",6937316,35051,8,3.251,238.2,18.4,96.6,318.7,279.5,2.896,3.251,"NAN",18.69,"NAN",129.2297,34.00781
"2026-09-30 18:23:10",6937317,35051,8,2.917,227,18.45,96.5,316.1,270.9,2.903,3.251,"NAN",18.69,"NAN",129.2297,35.70821
"2026-09-30 18:23:15",6937318,35051,8,3.084,231.8,18.4,96.7,319.4,272.4,2.917,3.251,"NAN",18.69,"NAN",129.2297,34.00781
"2026-09-30 18:23:20",6937319,35051,8,3.084,247.4,18.45,96.5,318.2,289.2,2.931,3.251,"NAN",18.69,"NAN",129.2297,34.00781
"2026-09-30 18:23:25",6937320,35051,8,2.417,250,18.45,96.5,314.6,295.4,2.91,3.251,"NAN",18.69,"NAN",129.2297,34.00781
"2026-09-30 18:23:30",6937321,35051,8,1.917,262.4,18.45,96.5,318.4,304,2.862,3.251,"NAN",18.69,"NAN",129.2297,34.00781
"2026-09-30 18:23:35",6937322,35051,8,2.084,246.9,18.45,96.5,317.5,289.4,2.82,3.251,"NAN",18.69,"NAN",125.8289,34.00781
"2026-09-30 18:23:40",6937323,35051,8,2.25,241.6,18.4,96.5,316.8,284.8,2.785,3.251,"NAN",18.69,"NAN",125.8289,32.30742
"2026-09-30 18:23:45",6937324,35051,8,1.917,237.9,18.4,96.5,318.4,279.5,2.751,3.251,"NAN",18.69,"NAN",125.8289,34.00781
"2026-09-30 18:23:50",6937325,35051,8,2.084,235,18.4,96.5,317.9,277.1,2.73,3.251,"NAN",18.69,"NAN",125.8289,34.00781
"2026-09-30 18:23:55",6937326,35051,8,2.584,233.2,18.4,96.5,318.2,275,2.73,3.251,"NAN",18.69,"NAN",124.1285,30.60703
"2026-09-30 18:24:00",6937327,35051,8,2.417,233.2,18.4,96.6,318.9,274.3,2.702,3.251,"NAN",18.69,"NAN",122.4281,34.00781
"2026-09-30 18:24:05",6937328,35051,8,2.084,230,18.4,96.6,318,272,2.674,3.251,"NAN",18.69,"NAN",122.4281,34.00781
"2026-09-30 18:24:10",6937329,35051,8,2.25,219.1,18.35,96.5,319.4,259.7,2.66,3.251,"NAN",18.69,"NAN",122.4281,30.60703
"2026-09-30 18:24:15",6937330,35051,8,2.084,221.1,18.35,96.5,318.7,262.4,2.646,3.251,"NAN",18.69,"NAN",122.4281,30.60703
"2026-09-30 18:24:20",6937331,35051,8,2.417,223,18.35,96.5,319.1,263.9,2.619,3.251,"NAN",18.69,"NAN",122.4281,34.00781
"2026-09-30 18:24:25",6937332,35051,8,2.917,228.4,18.35,96.5,319.1,269.3,2.605,3.251,"NAN",18.69,"NAN",125.8289,34.00781
"2026-09-30 18:24:30",6937333,35051,8,3.251,224.1,18.4,96.5,318.4,265.7,2.612,3.251,"NAN",18.69,"NAN",125.8289,34.00781
"2026-09-30 18:24:35",6937334,35051,8,3.251,221.1,18.35,96.4,318,263.1,2.619,3.251,"NAN",18.69,"NAN",125.8289,34.00781
"2026-09-30 18:24:40",6937335,35051,8,3.084,227.2,18.4,96.5,318.7,268.5,2.619,3.251,"NAN",18.69,"NAN",125.8289,34.00781
"2026-09-30 18:24:45",6937336,35051,8,3.584,214.2,18.4,96.5,317.7,256.5,2.646,3.584,"NAN",18.69,"NAN",129.2297,34.00781
"2026-09-30 18:24:50",6937337,35051,8,3.584,227,18.4,96.5,318,269,2.688,3.584,"NAN",18.69,"NAN",129.2297,34.00781
"2026-09-30 18:24:55",6937338,35051,8,3.417,226,18.4,96.5,319.1,266.9,2.716,3.584,"NAN",18.69,"NAN",129.2297,34.00781
"2026-09-30 18:25:00",6937339,35051,8,3.251,227.1,18.35,96.5,316.8,270.3,2.716,3.584,"NAN",18.69,"NAN",132.6305,37.4086
"2026-09-30 18:25:05",6937340,35051,8,3.084,224.6,18.4,96.5,317.7,266.9,2.709,3.584,"NAN",18.69,"NAN",132.6305,37.4086
"2026-09-30 18:25:10",6937341,35051,8,2.917,234.5,18.4,96.5,317,277.5,2.709,3.584,"NAN",18.69,"NAN",132.6305,34.00781
"2026-09-30 18:25:15",6937342,35051,8,2.751,228.7,18.4,96.5,319.1,269.6,2.695,3.584,"NAN",18.69,"NAN",132.6305,34.00781
"2026-09-30 18:25:20",6937343,35051,8,2.417,232.7,18.4,96.5,318.9,273.8,2.667,3.584,"NAN",18.69,"NAN",132.6305,34.00781
"2026-09-30 18:25:25",6937344,35051,8,2.417,235.5,18.4,96.5,318,277.5,2.667,3.584,"NAN",18.69,"NAN",129.2297,34.00781
"2026-09-30 18:25:30",6937345,35051,8,2.417,236.9,18.4,96.5,318.4,278.5,2.688,3.584,"NAN",18.69,"NAN",129.2297,34.00781
"2026-09-30 18:25:35",6937346,35051,8,2.084,206.7,18.4,96.5,318.4,248.3,2.688,3.584,"NAN",18.69,"NAN",129.2297,34.00781
"2026-09-30 18:25:40",6937347,35051,8,2.584,211.2,18.4,96.5,318.7,252.5,2.702,3.584,"NAN",18.69,"NAN",129.2297,34.00781
"2026-09-30 18:25:45",6937348,35051,8,2.917,206.7,18.45,96.5,319.3,247.4,2.744,3.584,"NAN",18.69,"NAN",129.2297,34.00781
"2026-09-30 18:25:50",6937349,35051,8,2.584,202.5,18.4,96.5,318.9,243.6,2.764,3.584,"NAN",18.69,"NAN",127.5293,34.00781
"2026-09-30 18:25:55",6937350,35051,8,2.751,211.5,18.4,96.5,319.4,252.1,2.771,3.584,"NAN",18.69,"NAN",125.8289,34.00781
"2026-09-30 18:26:00",6937351,35051,8,2.584,211.6,18.4,96.5,319.3,252.3,2.778,3.584,"NAN",18.69,"NAN",125.8289,34.00781
"2026-09-30 18:26:05",6937352,35051,8,2.417,198.4,18.4,96.5,317.2,241.2,2.792,3.584,"NAN",18.69,"NAN",125.8289,34.00781
"2026-09-30 18:26:10",6937353,35051,8,2.584,200.7,18.4,96.5,318,242.7,2.806,3.584,"NAN",18.69,"NAN",125.8289,34.00781
"2026-09-30 18:26:15",6937354,35051,8,2.584,199.4,18.4,96.5,318.2,241.2,2.827,3.584,"NAN",18.69,"NAN",125.8289,34.00781
"2026-09-30 18:26:20",6937355,35051,8,2.584,204.1,18.4,96.5,318.9,245.2,2.834,3.584,"NAN",18.69,"NAN",125.8289,30.60703
"2026-09-30 18:26:25",6937356,35051,8,2.584,211.2,18.4,96.5,320.1,251.1,2.82,3.584,"NAN",18.69,"NAN",125.8289,34.00781
"2026-09-30 18:26:30",6937357,35051,8,2.751,212.1,18.4,96.5,320.5,251.6,2.799,3.584,"NAN",18.69,"NAN",125.8289,34.00781
"2026-09-30 18:26:35",6937358,35051,8,2.751,211,18.4,96.4,320,251,2.778,3.584,"NAN",18.69,"NAN",125.8289,34.00781
"2026-09-30 18:26:40",6937359,35051,8,2.751,215.4,18.4,96.5,317.5,257.9,2.764,3.584,"NAN",18.69,"NAN",125.8289,34.00781
"2026-09-30 18:26:45",6937360,35051,8,2.417,223.9,18.4,96.5,319.6,264.3,2.716,3.584,"NAN",18.69,"NAN",125.8289,30.60703
"2026-09-30 18:26:50",6937361,35051,8,2.084,229.1,18.4,96.5,318.7,270.4,2.653,3.417,"NAN",18.69,"NAN",125.8289,30.60703
"2026-09-30 18:26:55",6937362,35051,8,2.084,232,18.4,96.5,319.1,272.9,2.598,3.251,"NAN",18.69,"NAN",125.8289,34.00781
"2026-09-30 18:27:00",6937363,35051,8,2.084,228.5,18.4,96.5,321,267.5,2.549,3.084,"NAN",18.69,"NAN",125.8289,34.00781
"2026-09-30 18:27:05",6937364,35051,8,1.584,247.6,18.4,96.5,320,287.6,2.487,2.917,"NAN",18.69,"NAN",125.8289,34.00781
"2026-09-30 18:27:10",6937365,35051,8,2.084,239.1,18.45,96.5,318.9,280.2,2.452,2.917,"NAN",18.69,"NAN",129.2297,34.00781
"2026-09-30 18:27:15",6937366,35051,8,1.917,218.1,18.45,96.5,321,257.1,2.417,2.917,"NAN",18.69,"NAN",129.2297,34.00781
"2026-09-30 18:27:20",6937367,35051,8,2.084,226.2,18.45,96.5,320.5,265.7,2.403,2.917,"NAN",18.72,"NAN",129.2297,34.00781
"2026-09-30 18:27:25",6937368,35051,8,2.751,224.8,18.45,96.5,317.9,266.9,2.417,2.917,"NAN",18.7,"NAN",129.2297,34.00781
"2026-09-30 18:27:30",6937369,35051,8,2.917,233.4,18.5,96.6,319.1,274.3,2.438,2.917,"NAN",18.7,"NAN",129.2297,34.00781
"2026-09-30 18:27:35",6937370,35051,8,2.751,233.4,18.4,96.5,319.1,274.3,2.466,2.917,"NAN",18.72,"NAN",129.2297,34.00781
"2026-09-30 18:27:40",6937371,35051,8,2.917,228.9,18.45,96.5,319.4,269.5,2.48,2.917,"NAN",18.72,"NAN",129.2297,34.00781
"2026-09-30 18:27:45",6937372,35051,8,3.084,219.1,18.4,96.6,317.5,261.6,2.487,3.084,"NAN",18.72,"NAN",132.6305,34.00781
"2026-09-30 18:27:50",6937373,35051,8,3.084,214.4,18.45,96.6,318.7,255.7,2.507,3.084,"NAN",18.72,"NAN",132.6305,34.00781
"2026-09-30 18:27:55",6937374,35051,8,2.917,222.1,18.4,96.5,319.1,263,2.514,3.084,"NAN",18.72,"NAN",132.6305,37.4086
"2026-09-30 18:28:00",6937375,35051,8,2.917,215.8,18.45,96.5,318.7,257.1,2.528,3.084,"NAN",18.72,"NAN",136.0312,37.4086
"2026-09-30 18:28:05",6937376,35051,8,2.917,221.8,18.45,96.6,319.4,262.4,2.549,3.084,"NAN",18.72,"NAN",136.0312,37.4086
"2026-09-30 18:28:10",6937377,35051,8,2.417,217.2,18.4,96.6,317.5,259.7,2.542,3.084,"NAN",18.72,"NAN",136.0312,37.4086
"2026-09-30 18:28:15",6937378,35051,8,2.751,212.7,18.4,96.7,319.6,253.1,2.549,3.084,"NAN",18.69,"NAN",139.432,37.4086
"2026-09-30 18:28:20",6937379,35051,8,2.917,213.1,18.4,96.6,319.1,254,2.563,3.084,"NAN",18.72,"NAN",139.432,40.80938
"2026-09-30 18:28:25",6937380,35051,8,3.417,208.2,18.4,96.5,318,250.2,2.598,3.417,"NAN",18.7,"NAN",139.432,37.4086
"2026-09-30 18:28:30",6937381,35051,8,3.751,214.6,18.4,96.6,318.2,256.4,2.639,3.751,"NAN",18.69,"NAN",141.1324,37.4086
"2026-09-30 18:28:35",6937382,35051,8,3.751,209.2,18.4,96.7,319.4,249.8,2.681,3.751,"NAN",18.69,"NAN",142.8328,40.80938
"2026-09-30 18:28:40",6937383,35051,8,3.584,201.4,18.4,96.6,316.6,244.8,2.716,3.751,"NAN",18.69,"NAN",142.8328,40.80938
"2026-09-30 18:28:45",6937384,35051,8,3.584,193.9,18.4,96.5,317.5,236.4,2.764,3.751,"NAN",18.69,"NAN",142.8328,37.4086
"2026-09-30 18:28:50",6937385,35051,8,3.584,209.2,18.4,96.6,318,251.2,2.827,3.751,"NAN",18.69,"NAN",146.2336,44.21016
"2026-09-30 18:28:55",6937386,35051,8,3.417,206.2,18.35,96.6,319.3,246.9,2.883,3.751,"NAN",18.69,"NAN",146.2336,40.80938
"2026-09-30 18:29:00",6937387,35051,8,3.584,212.1,18.35,96.6,317,255.1,2.945,3.751,"NAN",18.69,"NAN",146.2336,40.80938
"2026-09-30 18:29:05",6937388,35051,8,3.417,212.2,18.4,96.6,318.9,253.3,3.021,3.751,"NAN",18.69,"NAN",146.2336,40.80938
"2026-09-30 18:29:10",6937389,35051,8,3.584,210,18.4,96.5,317.5,252.5,3.084,3.751,"NAN",18.69,"NAN",146.2336,40.80938
"2026-09-30 18:29:15",6937390,35051,8,3.251,209.4,18.4,96.5,317.5,251.9,3.14,3.751,"NAN",18.69,"NAN",147.934,40.80938
"2026-09-30 18:29:20",6937391,35051,8,3.084,211,18.4,96.6,319.8,251.2,3.181,3.751,"NAN",18.69,"NAN",149.6344,44.21016
"2026-09-30 18:29:25",6937392,35051,8,3.251,207.2,18.35,96.5,318.2,249,3.202,3.751,"NAN",18.69,"NAN",149.6344,40.80938
"2026-09-30 18:29:30",6937393,35051,8,3.417,211.5,18.4,96.6,317.7,253.8,3.223,3.751,"NAN",18.69,"NAN",149.6344,40.80938
"2026-09-30 18:29:35",6937394,35051,8,3.751,212.9,18.4,96.6,317.7,255.2,3.265,3.751,"NAN",18.69,"NAN",149.6344,40.80938
"2026-09-30 18:29:40",6937395,35051,8,3.251,212.6,18.4,96.6,315.6,257,3.278,3.751,"NAN",18.69,"NAN",149.6344,40.80938
"2026-09-30 18:29:45",6937396,35051,8,3.251,219.4,18.4,96.6,318,261.4,3.285,3.751,"NAN",18.69,"NAN",149.6344,44.21016
"2026-09-30 18:29:50",6937397,35051,8,3.751,208.3,18.4,96.5,318,250.3,3.313,3.751,"NAN",18.69,"NAN",153.0352,40.80938
"2026-09-30 18:29:55",6937398,35051,8,3.251,202.2,18.45,96.7,314.4,247.8,3.327,3.751,"NAN",18.69,"NAN",153.0352,40.80938
"2026-09-30 18:30:00",6937399,35051,8,3.584,211.4,18.4,96.7,319.8,251.6,3.355,3.751,"NAN",18.69,"NAN",156.4359,44.21016
"2026-09-30 18:30:05",6937400,35051,8,3.417,204.1,18.4,96.7,315.8,248.3,3.376,3.751,"NAN",18.69,"NAN",156.4359,44.21016
"2026-09-30 18:30:10",6937401,35051,8,3.084,208.2,18.4,96.6,316.5,251.7,3.403,3.751,"NAN",18.69,"NAN",159.8367,44.21016
"2026-09-30 18:30:15",6937402,35051,8,2.751,207.2,18.4,96.6,315.6,251.6,3.403,3.751,"NAN",18.69,"NAN",159.8367,42.50977
"2026-09-30 18:30:20",6937403,35051,8,2.751,221.8,18.4,96.6,317.3,264.5,3.397,3.751,"NAN",18.69,"NAN",163.2375,47.61094
"2026-09-30 18:30:25",6937404,35051,8,2.751,217,18.4,96.7,318.2,258.8,3.369,3.751,"NAN",18.69,"NAN",163.2375,44.21016
"2026-09-30 18:30:30",6937405,35051,8,2.584,210.1,18.4,96.7,316.6,253.5,3.32,3.751,"NAN",18.69,"NAN",163.2375,47.61094
"2026-09-30 18:30:35",6937406,35051,8,3.084,215,18.4,96.7,319.3,255.7,3.292,3.751,"NAN",18.69,"NAN",166.6383,47.61094
"2026-09-30 18:30:40",6937407,35051,8,2.584,214.4,18.45,96.7,315.4,259,3.251,3.751,"NAN",18.69,"NAN",166.6383,44.21016
"2026-09-30 18:30:45",6937408,35051,8,2.751,223.6,18.4,96.7,321,262.6,3.216,3.751,"NAN",18.69,"NAN",166.6383,47.61094
"2026-09-30 18:30:50",6937409,35051,8,2.751,212.8,18.4,96.7,315.6,257.2,3.181,3.751,"NAN",18.69,"NAN",163.2375,44.21016
"2026-09-30 18:30:55",6937410,35051,8,2.584,221.8,18.35,96.7,320,261.8,3.146,3.751,"NAN",18.69,"NAN",163.2375,44.21016
"2026-09-30 18:31:00",6937411,35051,8,2.584,217.6,18.35,96.8,316.3,261.3,3.105,3.751,"NAN",18.69,"NAN",163.2375,44.21016
"2026-09-30 18:31:05",6937412,35051,8,2.584,226.7,18.35,96.8,320.5,266.2,3.07,3.751,"NAN",18.69,"NAN",163.2375,44.21016
"2026-09-30 18:31:10",6937413,35051,8,2.084,219.1,18.3,96.8,315.4,263.7,3.008,3.751,"NAN",18.69,"NAN",163.2375,44.21016
"2026-09-30 18:31:15",6937414,35051,8,2.417,227.6,18.35,96.8,321,266.6,2.973,3.751,"NAN",18.69,"NAN",163.2375,44.21016
"2026-09-30 18:31:20",6937415,35051,8,2.25,221.5,18.35,96.8,317.3,264.2,2.938,3.751,"NAN",18.69,"NAN",163.2375,44.21016
"2026-09-30 18:31:25",6937416,35051,8,2.417,230.9,18.35,96.8,321.2,269.7,2.903,3.751,"NAN",18.69,"NAN",163.2375,47.61094
"2026-09-30 18:31:30",6937417,35051,8,2.25,229.9,18.35,96.8,316.3,273.6,2.855,3.751,"NAN",18.69,"NAN",163.2375,44.21016
"2026-09-30 18:31:35",6937418,35051,8,2.25,234.2,18.35,96.7,319.4,274.8,2.792,3.751,"NAN",18.69,"NAN",166.6383,44.21016
"2026-09-30 18:31:40",6937419,35051,8,2.084,234.4,18.35,96.8,316.5,277.9,2.744,3.751,"NAN",18.69,"NAN",166.6383,47.61094
"2026-09-30 18:31:45",6937420,35051,8,2.25,238.3,18.35,96.8,319.1,279.2,2.702,3.751,"NAN",18.69,"NAN",166.6383,47.61094
"2026-09-30 18:31:50",6937421,35051,8,2.084,242.5,18.35,96.8,318.9,283.6,2.632,3.584,"NAN",18.69,"NAN",170.0391,44.21016
"2026-09-30 18:31:55",6937422,35051,8,2.084,256.5,18.35,96.8,318.9,297.6,2.584,3.584,"NAN",18.69,"NAN",170.0391,47.61094
"2026-09-30 18:32:00",6937423,35051,8,2.084,260.8,18.4,96.8,316.3,304.5,2.521,3.417,"NAN",18.69,"NAN",170.0391,47.61094
"2026-09-30 18:32:05",6937424,35051,8,2.584,249.8,18.4,96.8,315.8,294,2.487,3.084,"NAN",18.69,"NAN",173.4398,47.61094
"2026-09-30 18:32:10",6937425,35051,8,2.751,268.9,18.35,96.8,321.7,307.2,2.473,3.084,"NAN",18.69,"NAN",173.4398,47.61094
"2026-09-30 18:32:15",6937426,35051,8,3.251,238,18.4,96.9,314.1,283.9,2.494,3.251,"NAN",18.69,"NAN",173.4398,47.61094
"2026-09-30 18:32:20",6937427,35051,8,3.084,226.4,18.4,96.9,320.8,265.6,2.507,3.251,"NAN",18.69,"NAN",175.1402,47.61094
"2026-09-30 18:32:25",6937428,35051,8,2.751,237,18.4,96.9,320.1,276.9,2.507,3.251,"NAN",18.69,"NAN",176.8406,47.61094
"2026-09-30 18:32:30",6937429,35051,8,2.917,239.1,18.4,96.9,317,282.1,2.521,3.251,"NAN",18.69,"NAN",175.1402,47.61094
"2026-09-30 18:32:35",6937430,35051,8,2.751,237.6,18.4,96.9,320.1,277.5,2.507,3.251,"NAN",18.69,"NAN",176.8406,47.61094
"2026-09-30 18:32:40",6937431,35051,8,2.25,225.7,18.4,96.9,319.3,266.4,2.494,3.251,"NAN",18.69,"NAN",176.8406,47.61094
"2026-09-30 18:32:45",6937432,35051,8,2.084,232.7,18.4,96.9,317.5,275.2,2.466,3.251,"NAN",18.69,"NAN",173.4398,47.61094
"2026-09-30 18:32:50",6937433,35051,8,2.084,246.7,18.35,96.9,321.2,285.5,2.438,3.251,"NAN",18.69,"NAN",173.4398,47.61094
"2026-09-30 18:32:55",6937434,35051,8,2.084,244.7,18.35,96.9,318.6,286.1,2.417,3.251,"NAN",18.69,"NAN",173.4398,47.61094
"2026-09-30 18:33:00",6937435,35051,8,2.25,240.8,18.35,96.9,319.4,281.4,2.403,3.251,"NAN",18.69,"NAN",173.4398,47.61094
"2026-09-30 18:33:05",6937436,35051,8,2.25,250.7,18.35,96.8,320.1,290.6,2.389,3.251,"NAN",18.69,"NAN",173.4398,47.61094
"2026-09-30 18:33:10",6937437,35051,8,2.084,242.5,18.35,96.9,317.7,284.8,2.389,3.251,"NAN",18.7,"NAN",173.4398,47.61094
"2026-09-30 18:33:15",6937438,35051,8,2.584,247.4,18.35,96.9,319.4,288,2.396,3.251,"NAN",18.69,"NAN",173.4398,47.61094
"2026-09-30 18:33:20",6937439,35051,8,2.917,246.5,18.35,96.9,319.6,286.9,2.424,3.251,"NAN",18.72,"NAN",176.8406,47.61094
"2026-09-30 18:33:25",6937440,35051,8,2.584,256.6,18.35,96.9,318.6,298,2.431,3.251,"NAN",18.72,"NAN",176.8406,45.91055
"2026-09-30 18:33:30",6937441,35051,8,2.584,256.9,18.35,96.9,318.4,298.5,2.445,3.251,"NAN",18.72,"NAN",180.2414,47.61094
"2026-09-30 18:33:35",6937442,35051,8,2.25,252.7,18.35,96.9,321.5,291.2,2.445,3.251,"NAN",18.72,"NAN",183.6422,51.01172
"2026-09-30 18:33:40",6937443,35051,8,2.584,258.1,18.35,96.9,319.3,298.8,2.466,3.251,"NAN",18.72,"NAN",187.043,51.01172
"2026-09-30 18:33:45",6937444,35051,8,2.417,254.8,18.4,96.9,318.2,296.6,2.473,3.251,"NAN",18.72,"NAN",190.4438,51.01172
"2026-09-30 18:33:50",6937445,35051,8,2.584,259,18.35,96.9,319.8,299.2,2.494,3.251,"NAN",18.72,"NAN",193.8445,54.4125
"2026-09-30 18:33:55",6937446,35051,8,2.417,259.3,18.35,96.8,319.1,300.2,2.507,3.251,"NAN",18.72,"NAN",197.2453,57.81328
"2026-09-30 18:34:00",6937447,35051,8,2.751,258.9,18.35,96.8,318,300.9,2.535,3.251,"NAN",18.72,"NAN",200.6461,54.4125
"2026-09-30 18:34:05",6937448,35051,8,3.417,258.5,18.35,96.8,315.9,302.6,2.57,3.417,"NAN",18.72,"NAN",204.0469,57.81328
"2026-09-30 18:34:10",6937449,35051,8,3.584,248.9,18.35,96.9,313.7,295.2,2.605,3.584,"NAN",18.72,"NAN",207.4477,57.81328
"2026-09-30 18:34:15",6937450,35051,8,2.917,233.9,18.35,96.9,321,272.9,2.591,3.584,"NAN",18.72,"NAN",214.2492,61.21407
"2026-09-30 18:34:20",6937451,35051,8,2.751,246,18.35,96.9,320.3,285.7,2.577,3.584,"NAN",18.72,"NAN",217.65,61.21407
"2026-09-30 18:34:25",6937452,35051,8,2.417,251.3,18.35,96.9,318.7,292.6,2.563,3.584,"NAN",18.72,"NAN",221.0508,61.21407
"2026-09-30 18:34:30",6937453,35051,8,2.417,247.7,18.35,96.8,317.3,290.4,2.542,3.584,"NAN",18.72,"NAN",224.4516,61.21407
"2026-09-30 18:34:35",6937454,35051,8,2.417,258.9,18.35,96.8,318.6,300.3,2.528,3.584,"NAN",18.72,"NAN",227.8524,61.21407
"2026-09-30 18:34:40",6937455,35051,8,2.25,258.1,18.35,96.8,319.3,298.8,2.528,3.584,"NAN",18.72,"NAN",231.2531,64.61485
"2026-09-30 18:34:45",6937456,35051,8,2.084,256.8,18.4,96.8,320.1,296.7,2.528,3.584,"NAN",18.72,"NAN",231.2531,61.21407
"2026-09-30 18:34:50",6937457,35051,8,2.084,257.8,18.4,96.8,318.7,299.1,2.528,3.584,"NAN",18.72,"NAN",234.6539,64.61485
"2026-09-30 18:34:55",6937458,35051,8,2.25,247.3,18.4,96.8,320,287.3,2.535,3.584,"NAN",18.72,"NAN",234.6539,64.61485
"2026-09-30 18:35:00",6937459,35051,8,2.25,255.8,18.35,96.7,317.3,298.5,2.535,3.584,"NAN",18.72,"NAN",234.6539,64.61485
"2026-09-30 18:35:05",6937460,35051,8,2.417,255.4,18.4,96.7,319.4,296,2.542,3.584,"NAN",18.72,"NAN",238.0547,68.01562
"2026-09-30 18:35:10",6937461,35051,8,2.25,248.1,18.4,96.7,320.8,287.3,2.549,3.584,"NAN",18.73,"NAN",238.0547,64.61485
"2026-09-30 18:35:15",6937462,35051,8,2.25,244.6,18.4,96.7,320.1,284.5,2.535,3.584,"NAN",18.74,"NAN",238.0547,64.61485
"2026-09-30 18:35:20",6937463,35051,8,1.75,250.5,18.4,96.7,320.8,289.7,2.487,3.584,"NAN",18.74,"NAN",238.0547,64.61485
"2026-09-30 18:35:25",6937464,35051,8,1.75,241,18.4,96.7,320.1,280.9,2.452,3.584,"NAN",18.74,"NAN",238.0547,64.61485
"2026-09-30 18:35:30",6937465,35051,8,1.917,256,18.4,96.8,319.6,296.4,2.424,3.584,"NAN",18.74,"NAN",238.0547,64.61485
"2026-09-30 18:35:35",6937466,35051,8,1.75,269.1,18.4,96.8,321.5,307.6,2.403,3.584,"NAN",18.74,"NAN",238.0547,64.61485
"2026-09-30 18:35:40",6937467,35051,8,1.417,270.8,18.4,96.8,317.7,313.1,2.355,3.584,"NAN",18.74,"NAN",234.6539,64.61485
"2026-09-30 18:35:45",6937468,35051,8,1.584,264.9,18.4,96.7,318.9,306,2.32,3.584,"NAN",18.74,"NAN",234.6539,61.21407
"2026-09-30 18:35:50",6937469,35051,8,1.584,262.4,18.45,96.8,320.1,302.3,2.278,3.584,"NAN",18.74,"NAN",234.6539,61.21407
"2026-09-30 18:35:55",6937470,35051,8,1.917,256.5,18.4,96.8,321,295.5,2.257,3.584,"NAN",18.74,"NAN",234.6539,61.21407
"2026-09-30 18:36:00",6937471,35051,8,2.25,258.8,18.4,96.8,321.7,297.1,2.237,3.584,"NAN",18.74,"NAN",234.6539,61.21407
"2026-09-30 18:36:05",6937472,35051,8,3.584,249.5,18.4,96.8,318.4,291.1,2.244,3.584,"NAN",18.74,"NAN",234.6539,64.61485
"2026-09-30 18:36:10",6937473,35051,8,3.417,252.6,18.45,96.8,320.5,292.1,2.237,3.584,"NAN",18.76,"NAN",236.3543,64.61485
"2026-09-30 18:36:15",6937474,35051,8,3.251,273.4,18.4,96.8,319.1,314.3,2.25,3.584,"NAN",18.76,"NAN",238.0547,64.61485
"2026-09-30 18:36:20",6937475,35051,8,3.251,272.5,18.4,96.8,318.2,314.3,2.271,3.584,"NAN",18.76,"NAN",238.0547,64.61485
"2026-09-30 18:36:25",6937476,35051,8,3.251,271.7,18.4,96.8,317.9,313.8,2.306,3.584,"NAN",18.76,"NAN",241.4555,64.61485
"2026-09-30 18:36:30",6937477,35051,8,2.917,268.3,18.4,96.7,319.3,309,2.327,3.584,"NAN",18.76,"NAN",241.4555,68.01562
"2026-09-30 18:36:35",6937478,35051,8,3.084,273.1,18.4,96.7,320,313.1,2.355,3.584,"NAN",18.76,"NAN",244.8563,68.01562
"2026-09-30 18:36:40",6937479,35051,8,2.917,258.6,18.4,96.7,319.6,299,2.382,3.584,"NAN",18.76,"NAN",244.8563,68.01562
"2026-09-30 18:36:45",6937480,35051,8,2.584,250.5,18.4,96.7,322.4,288.1,2.403,3.584,"NAN",18.77,"NAN",244.8563,71.41641
"2026-09-30 18:36:50",6937481,35051,8,2.417,250.4,18.4,96.7,322.2,288.2,2.417,3.584,"NAN",18.77,"NAN",244.8563,71.41641
"2026-09-30 18:36:55",6937482,35051,8,2.25,241.2,18.4,96.7,320.5,280.7,2.417,3.584,"NAN",18.77,"NAN",244.8563,68.01562
"2026-09-30 18:37:00",6937483,35051,8,2.417,249.2,18.45,96.7,320.5,288.7,2.424,3.584,"NAN",18.77,"NAN",244.8563,71.41641
"2026-09-30 18:37:05",6937484,35051,8,2.25,239.5,18.45,96.7,320.7,278.8,2.417,3.584,"NAN",18.77,"NAN",244.8563,64.61485
"2026-09-30 18:37:10",6937485,35051,8,1.917,235.8,18.45,96.7,320.5,275.3,2.403,3.584,"NAN",18.77,"NAN",241.4555,68.01562
"2026-09-30 18:37:15",6937486,35051,8,1.75,231.5,18.5,96.6,321.2,270.3,2.382,3.584,"NAN",18.77,"NAN",241.4555,64.61485
"2026-09-30 18:37:20",6937487,35051,8,1.917,228.2,18.45,96.6,320.1,268.1,2.389,3.584,"NAN",18.77,"NAN",238.0547,64.61485
"2026-09-30 18:37:25",6937488,35051,8,2.084,234.5,18.45,96.5,320,274.5,2.403,3.584,"NAN",18.77,"NAN",236.3543,64.61485
"2026-09-30 18:37:30",6937489,35051,8,2.084,240.8,18.5,96.6,319.6,281.2,2.41,3.584,"NAN",18.77,"NAN",234.6539,64.61485
"2026-09-30 18:37:35",6937490,35051,8,1.75,228,18.5,96.6,321,267,2.41,3.584,"NAN",18.78,"NAN",232.9535,64.61485
"2026-09-30 18:37:40",6937491,35051,8,1.917,239.2,18.45,96.6,319.4,279.8,2.431,3.584,"NAN",18.78,"NAN",231.2531,64.61485
"2026-09-30 18:37:45",6937492,35051,8,1.917,237.3,18.5,96.7,320.5,276.8,2.445,3.584,"NAN",18.8,"NAN",227.8524,64.61485
"2026-09-30 18:37:50",6937493,35051,8,1.75,236.6,18.5,96.6,320.8,275.8,2.452,3.584,"NAN",18.78,"NAN",227.8524,61.21407
"2026-09-30 18:37:55",6937494,35051,8,1.75,236.1,18.5,96.6,319.6,276.5,2.445,3.584,"NAN",18.8,"NAN",227.8524,61.21407
"2026-09-30 18:38:00",6937495,35051,8,2.584,226.8,18.55,96.7,320.5,266.3,2.459,3.584,"NAN",18.8,"NAN",224.4516,61.21407
"2026-09-30 18:38:05",6937496,35051,8,3.084,247.9,18.55,96.7,320.3,287.6,2.438,3.417,"NAN",18.8,"NAN",224.4516,62.91446
"2026-09-30 18:38:10",6937497,35051,8,2.584,250.1,18.55,96.6,318.7,291.4,2.403,3.251,"NAN",18.8,"NAN",224.4516,61.21407
"2026-09-30 18:38:15",6937498,35051,8,2.917,247.1,18.55,96.6,318.4,288.7,2.389,3.251,"NAN",18.8,"NAN",224.4516,57.81328
"2026-09-30 18:38:20",6937499,35051,8,2.417,222,18.5,96.6,319.6,262.4,2.355,3.251,"NAN",18.8,"NAN",224.4516,57.81328
"2026-09-30 18:38:25",6937500,35051,8,2.584,225.7,18.55,96.6,318.6,267.1,2.327,3.084,"NAN",18.8,"NAN",224.4516,61.21407
"2026-09-30 18:38:30",6937501,35051,8,2.417,222.2,18.55,96.5,319.8,262.4,2.306,3.084,"NAN",18.81,"NAN",224.4516,57.81328
"2026-09-30 18:38:35",6937502,35051,8,1.917,211.2,18.55,96.5,320.5,250.7,2.257,3.084,"NAN",18.81,"NAN",224.4516,61.21407
"2026-09-30 18:38:40",6937503,35051,8,2.25,202.9,18.55,96.7,320,242.9,2.23,3.084,"NAN",18.82,"NAN",224.4516,61.21407
"2026-09-30 18:38:45",6937504,35051,8,1.917,204.1,18.55,96.7,319.1,245,2.202,3.084,"NAN",18.82,"NAN",224.4516,61.21407
"2026-09-30 18:38:50",6937505,35051,8,1.75,205.9,18.5,96.6,319.3,246.6,2.174,3.084,"NAN",18.82,"NAN",224.4516,57.81328
"2026-09-30 18:38:55",6937506,35051,8,1.584,209.3,18.5,96.6,320.5,248.8,2.146,3.084,"NAN",18.82,"NAN",224.4516,57.81328
"2026-09-30 18:39:00",6937507,35051,8,1.584,215,18.5,96.5,321.9,253.1,2.112,3.084,"NAN",18.82,"NAN",224.4516,61.21407
"2026-09-30 18:39:05",6937508,35051,8,1.417,217.7,18.5,96.6,321.5,256.2,2.077,3.084,"NAN",18.82,"NAN",221.0508,61.21407
"2026-09-30 18:39:10",6937509,35051,8,1.417,214.2,18.45,96.5,321.2,253,2.056,3.084,"NAN",18.82,"NAN",221.0508,57.81328
"2026-09-30 18:39:15",6937510,35051,8,1.584,220.5,18.5,96.5,319.4,261.1,2.049,3.084,"NAN",18.82,"NAN",221.0508,57.81328
"2026-09-30 18:39:20",6937511,35051,8,1.417,234.6,18.5,96.5,320.1,274.5,2.028,3.084,"NAN",18.82,"NAN",221.0508,57.81328
"2026-09-30 18:39:25",6937512,35051,8,1.75,238.3,18.5,96.5,321.9,276.4,2.014,3.084,"NAN",18.82,"NAN",221.0508,57.81328
"2026-09-30 18:39:30",6937513,35051,8,1.917,255.4,18.5,96.5,318.7,296.7,2.007,3.084,"NAN",18.82,"NAN",217.65,54.4125
"2026-09-30 18:39:35",6937514,35051,8,2.084,246.5,18.5,96.5,319.6,286.9,2.021,3.084,"NAN",18.82,"NAN",217.65,54.4125
"2026-09-30 18:39:40",6937515,35051,8,2.25,259.1,18.5,96.5,321,298.1,2.035,3.084,"NAN",18.82,"NAN",214.2492,54.4125
"2026-09-30 18:39:45",6937516,35051,8,2.084,250.5,18.55,96.5,320.5,290,2.042,3.084,"NAN",18.82,"NAN",214.2492,57.81328
"2026-09-30 18:39:50",6937517,35051,8,2.084,242.9,18.5,96.5,320.7,282.2,2.056,3.084,"NAN",18.85,"NAN",210.8484,54.4125
"2026-09-30 18:39:55",6937518,35051,8,1.917,248.9,18.5,96.5,320.5,288.4,2.063,3.084,"NAN",18.85,"NAN",210.8484,54.4125
"2026-09-30 18:40:00",6937519,35051,8,2.751,248.9,18.55,96.5,320.8,288.1,2.07,3.084,"NAN",18.85,"NAN",210.8484,57.81328
"2026-09-30 18:40:05",6937520,35051,8,2.917,236.5,18.55,96.5,322.2,274.3,2.063,2.917,"NAN",18.85,"NAN",210.8484,57.81328
"2026-09-30 18:40:10",6937521,35051,8,2.417,228.9,18.55,96.5,320.5,268.4,2.056,2.917,"NAN",18.85,"NAN",207.4477,52.71211
"2026-09-30 18:40:15",6937522,35051,8,2.917,227.9,18.55,96.5,318,269.9,2.056,2.917,"NAN",18.85,"NAN",207.4477,57.81328
"2026-09-30 18:40:20",6937523,35051,8,2.917,227.7,18.55,96.5,319.6,268.1,2.077,2.917,"NAN",18.85,"NAN",207.4477,57.81328
"2026-09-30 18:40:25",6937524,35051,8,2.917,226,18.55,96.5,319.6,266.4,2.091,2.917,"NAN",18.85,"NAN",210.8484,54.4125
"2026-09-30 18:40:30",6937525,35051,8,2.584,221.4,18.55,96.5,318.6,262.8,2.098,2.917,"NAN",18.85,"NAN",210.8484,57.81328
"2026-09-30 18:40:35",6937526,35051,8,2.917,222.4,18.5,96.5,319.1,263.3,2.139,2.917,"NAN",18.85,"NAN",210.8484,61.21407
"2026-09-30 18:40:40",6937527,35051,8,2.084,220.3,18.55,96.5,319.8,260.5,2.132,2.917,"NAN",18.85,"NAN",210.8484,57.81328
"2026-09-30 18:40:45",6937528,35051,8,1.917,188.4,18.55,96.5,318.9,229.5,2.132,2.917,"NAN",18.85,"NAN",214.2492,57.81328
"2026-09-30 18:40:50",6937529,35051,8,2.084,197.2,18.55,96.5,320.1,237.1,2.146,2.917,"NAN",18.85,"NAN",214.2492,61.21407
"2026-09-30 18:40:55",6937530,35051,8,2.084,207,18.55,96.5,320,247,2.167,2.917,"NAN",18.85,"NAN",214.2492,57.81328
"2026-09-30 18:41:00",6937531,35051,8,1.75,196.3,18.55,96.5,319.6,236.7,2.174,2.917,"NAN",18.85,"NAN",217.65,61.21407
"2026-09-30 18:41:05",6937532,35051,8,1.417,206.4,18.55,96.5,319.3,247.1,2.174,2.917,"NAN",18.86,"NAN",217.65,61.21407
"2026-09-30 18:41:10",6937533,35051,8,1.417,202.1,18.55,96.5,320.1,242,2.174,2.917,"NAN",18.85,"NAN",217.65,61.21407
"2026-09-30 18:41:15",6937534,35051,8,1.584,204.4,18.55,96.5,319.8,244.6,2.174,2.917,"NAN",18.86,"NAN",217.65,62.91446
"2026-09-30 18:41:20",6937535,35051,8,1.584,198.2,18.5,96.5,322.4,235.8,2.181,2.917,"NAN",18.87,"NAN",217.65,57.81328
"2026-09-30 18:41:25",6937536,35051,8,1.417,206.2,18.55,96.5,320.3,245.9,2.167,2.917,"NAN",18.87,"NAN",217.65,61.21407
"2026-09-30 18:41:30",6937537,35051,8,1.25,213.7,18.55,96.5,325.2,248.5,2.139,2.917,"NAN",18.87,"NAN",214.2492,57.81328
"2026-09-30 18:41:35",6937538,35051,8,1.75,207.3,18.55,96.4,320.7,246.6,2.125,2.917,"NAN",18.87,"NAN",214.2492,61.21407
"2026-09-30 18:41:40",6937539,35051,8,1.75,205.3,18.5,96.4,323.3,242,2.105,2.917,"NAN",18.87,"NAN",210.8484,61.21407
"2026-09-30 18:41:45",6937540,35051,8,1.917,201.6,18.55,96.5,318.7,242.9,2.098,2.917,"NAN",18.87,"NAN",210.8484,57.81328
"2026-09-30 18:41:50",6937541,35051,8,2.417,201.7,18.5,96.5,321.9,239.8,2.112,2.917,"NAN",18.87,"NAN",207.4477,61.21407
"2026-09-30 18:41:55",6937542,35051,8,2.25,194.6,18.5,96.5,318,236.6,2.125,2.917,"NAN",18.87,"NAN",207.4477,54.4125
"2026-09-30 18:42:00",6937543,35051,8,1.75,206.2,18.5,96.5,324,242.2,2.084,2.917,"NAN",18.87,"NAN",204.0469,57.81328
"2026-09-30 18:42:05",6937544,35051,8,1.75,207.9,18.55,96.5,320.1,247.8,2.035,2.917,"NAN",18.87,"NAN",204.0469,54.4125
"2026-09-30 18:42:10",6937545,35051,8,1.584,211.6,18.5,96.5,321.2,250.4,2,2.917,"NAN",18.87,"NAN",204.0469,57.81328
"2026-09-30 18:42:15",6937546,35051,8,1.584,213.4,18.5,96.5,321.9,251.5,1.945,2.917,"NAN",18.87,"NAN",200.6461,54.4125
"2026-09-30 18:42:20",6937547,35051,8,1.917,219.1,18.5,96.5,322.4,256.7,1.903,2.917,"NAN",18.87,"NAN",200.6461,54.4125
"2026-09-30 18:42:25",6937548,35051,8,2.084,220,18.5,96.5,321.9,258.1,1.868,2.917,"NAN",18.87,"NAN",200.6461,54.4125
"2026-09-30 18:42:30",6937549,35051,8,1.75,231.9,18.45,96.4,323.8,268.1,1.834,2.917,"NAN",18.87,"NAN",197.2453,54.4125
"2026-09-30 18:42:35",6937550,35051,8,1.917,220.6,18.5,96.4,319.8,260.8,1.792,2.417,"NAN",18.87,"NAN",197.2453,51.01172
"2026-09-30 18:42:40",6937551,35051,8,1.75,232.3,18.45,96.4,325.2,267.1,1.778,2.417,"NAN",18.87,"NAN",193.8445,54.4125
"2026-09-30 18:42:45",6937552,35051,8,1.917,223.4,18.5,96.4,321,262.4,1.778,2.417,"NAN",18.87,"NAN",193.8445,54.4125
"2026-09-30 18:42:50",6937553,35051,8,1.75,217,18.5,96.4,322.2,254.8,1.764,2.417,"NAN",18.87,"NAN",190.4438,54.4125
"2026-09-30 18:42:55",6937554,35051,8,1.75,209.6,18.45,96.4,319.4,250.2,1.75,2.417,"NAN",18.87,"NAN",190.4438,51.01172
"2026-09-30 18:43:00",6937555,35051,8,1.417,228.7,18.5,96.5,324.5,264.2,1.736,2.417,"NAN",18.87,"NAN",187.043,54.4125
"2026-09-30 18:43:05",6937556,35051,8,1.25,214.7,18.5,96.4,320.3,254.4,1.73,2.417,"NAN",18.87,"NAN",187.043,51.01172
"2026-09-30 18:43:10",6937557,35051,8,1.25,218.6,18.45,96.4,321.5,257.1,1.723,2.417,"NAN",18.87,"NAN",187.043,51.01172
"2026-09-30 18:43:15",6937558,35051,8,1.584,239.9,18.45,96.4,325.2,274.7,1.723,2.417,"NAN",18.87,"NAN",187.043,54.4125
"2026-09-30 18:43:20",6937559,35051,8,1.584,194.5,18.5,96.3,321.2,233.3,1.723,2.417,"NAN",18.87,"NAN",187.043,51.01172
"2026-09-30 18:43:25",6937560,35051,8,1.25,200.6,18.45,96.3,324.7,235.9,1.716,2.417,"NAN",18.87,"NAN",187.043,54.4125
"2026-09-30 18:43:30",6937561,35051,8,1.584,221.9,18.5,96.4,323.6,258.3,1.73,2.417,"NAN",18.87,"NAN",188.7434,54.4125
"2026-09-30 18:43:35",6937562,35051,8,2.25,213.1,18.5,96.4,321.2,251.9,1.75,2.417,"NAN",18.87,"NAN",190.4438,51.01172
"2026-09-30 18:43:40",6937563,35051,8,2.25,212,18.45,96.4,324.2,247.8,1.771,2.417,"NAN",18.87,"NAN",190.4438,54.4125
"2026-09-30 18:43:45",6937564,35051,8,2.084,208.3,18.45,96.4,318.9,249.4,1.778,2.417,"NAN",18.89,"NAN",190.4438,54.4125
"2026-09-30 18:43:50",6937565,35051,8,2.25,200.3,18.5,96.3,318.9,241.4,1.771,2.25,"NAN",18.89,"NAN",192.1441,54.4125
"2026-09-30 18:43:55",6937566,35051,8,1.917,237,18.5,96.4,331.7,265.3,1.757,2.25,"NAN",18.89,"NAN",193.8445,54.4125
"2026-09-30 18:44:00",6937567,35051,8,1.584,232.9,18.55,96.4,323.8,269.1,1.75,2.25,"NAN",18.89,"NAN",193.8445,54.4125
"2026-09-30 18:44:05",6937568,35051,8,1.75,201.8,18.55,96.4,315.2,246.6,1.75,2.25,"NAN",18.89,"NAN",190.4438,54.4125
"2026-09-30 18:44:10",6937569,35051,8,2.084,212.6,18.55,96.4,320.3,252.3,1.771,2.25,"NAN",18.89,"NAN",190.4438,54.4125
"2026-09-30 18:44:15",6937570,35051,8,1.917,210.4,18.5,96.4,320.3,250.1,1.785,2.25,"NAN",18.89,"NAN",190.4438,51.01172
"2026-09-30 18:44:20",6937571,35051,8,1.917,223.3,18.5,96.4,326.8,256.5,1.785,2.25,"NAN",18.9,"NAN",190.4438,51.01172
"2026-09-30 18:44:25",6937572,35051,8,1.917,222.5,18.5,96.4,321.9,260.6,1.778,2.25,"NAN",18.9,"NAN",190.4438,54.4125
"2026-09-30 18:44:30",6937573,35051,8,1.417,213.3,18.55,96.5,322.6,250.7,1.764,2.25,"NAN",18.9,"NAN",190.4438,51.01172
"2026-09-30 18:44:35",6937574,35051,8,2.25,221.2,18.55,96.5,325,256.2,1.778,2.25,"NAN",18.9,"NAN",190.4438,54.4125
"2026-09-30 18:44:40",6937575,35051,8,2.25,213.1,18.55,96.5,319.6,253.5,1.799,2.25,"NAN",18.9,"NAN",193.8445,57.81328
"2026-09-30 18:44:45",6937576,35051,8,2.084,202.5,18.55,96.5,316.1,246.4,1.806,2.25,"NAN",18.9,"NAN",193.8445,51.01172
"2026-09-30 18:44:50",6937577,35051,8,2.584,205.5,18.55,96.5,320.5,245,1.841,2.584,"NAN",18.9,"NAN",193.8445,54.4125
"2026-09-30 18:44:55",6937578,35051,8,2.25,220.3,18.55,96.6,321.9,258.4,1.861,2.584,"NAN",18.9,"NAN",197.2453,51.01172
"2026-09-30 18:45:00",6937579,35051,8,2.417,224.4,18.55,96.5,324,260.4,1.903,2.584,"NAN",18.9,"NAN",200.6461,57.81328
"2026-09-30 18:45:05",6937580,35051,8,2.417,217.4,18.55,96.7,319.8,257.6,1.952,2.584,"NAN",18.9,"NAN",200.6461,57.81328
"2026-09-30 18:45:10",6937581,35051,8,2.084,222.9,18.55,96.7,322.4,260.5,1.987,2.584,"NAN",18.9,"NAN",204.0469,54.4125
"2026-09-30 18:45:15",6937582,35051,8,2.084,213.3,18.55,96.7,320.7,252.6,2.007,2.584,"NAN",18.9,"NAN",207.4477,61.21407
"2026-09-30 18:45:20",6937583,35051,8,2.25,216.9,18.55,96.6,319.1,257.8,2.035,2.584,"NAN",18.9,"NAN",207.4477,61.21407
"2026-09-30 18:45:25",6937584,35051,8,2.25,229,18.55,96.5,328.5,260.5,2.077,2.584,"NAN",18.9,"NAN",214.2492,61.21407
"2026-09-30 18:45:30",6937585,35051,8,2.25,231.3,18.55,96.6,317.5,273.8,2.105,2.584,"NAN",18.9,"NAN",214.2492,61.21407
"2026-09-30 18:45:35",6937586,35051,8,2.084,231.3,18.55,96.6,318.9,272.4,2.098,2.584,"NAN",18.9,"NAN",214.2492,61.21407
"2026-09-30 18:45:40",6937587,35051,8,2.084,233.6,18.55,96.6,320.3,273.3,2.091,2.584,"NAN",18.9,"NAN",214.2492,64.61485
"2026-09-30 18:45:45",6937588,35051,8,2.084,236.2,18.55,96.6,321,275.2,2.091,2.584,"NAN",18.9,"NAN",214.2492,64.61485
"2026-09-30 18:45:50",6937589,35051,8,1.917,243.2,18.55,96.6,322.4,280.8,2.077,2.584,"NAN",18.9,"NAN",214.2492,64.61485
"2026-09-30 18:45:55",6937590,35051,8,1.75,238.8,18.55,96.6,322.8,276,2.07,2.584,"NAN",18.93,"NAN",214.2492,61.21407
"2026-09-30 18:46:00",6937591,35051,8,2.084,219.8,18.55,96.6,319.4,260.4,2.091,2.584,"NAN",18.91,"NAN",214.2492,64.61485
"2026-09-30 18:46:05",6937592,35051,8,2.084,227.3,18.55,96.6,322.1,265.2,2.105,2.584,"NAN",18.93,"NAN",214.2492,61.21407
"2026-09-30 18:46:10",6937593,35051,8,1.917,232.4,18.5,96.6,321.4,271,2.098,2.584,"NAN",18.91,"NAN",214.2492,61.21407
"2026-09-30 18:46:15",6937594,35051,8,1.584,230.4,18.55,96.6,323.1,267.3,2.084,2.584,"NAN",18.93,"NAN",214.2492,61.21407
"2026-09-30 18:46:20",6937595,35051,8,1.584,233.7,18.55,96.6,321.4,272.3,2.07,2.584,"NAN",18.93,"NAN",210.8484,57.81328
"2026-09-30 18:46:25",6937596,35051,8,2.417,220.5,18.55,96.6,319.6,260.9,2.091,2.584,"NAN",18.93,"NAN",210.8484,57.81328
"2026-09-30 18:46:30",6937597,35051,8,2.751,222,18.55,96.6,321.5,260.5,2.146,2.751,"NAN",18.93,"NAN",207.4477,57.81328
"2026-09-30 18:46:35",6937598,35051,8,3.084,221.4,18.55,96.6,319.4,262,2.181,3.084,"NAN",18.93,"NAN",207.4477,57.81328
"2026-09-30 18:46:40",6937599,35051,8,3.417,243,18.55,96.5,321.5,281.5,2.23,3.417,"NAN",18.93,"NAN",204.0469,57.81328
"2026-09-30 18:46:45",6937600,35051,8,2.917,230.8,18.55,96.6,321.7,269.1,2.264,3.417,"NAN",18.93,"NAN",204.0469,57.81328
"2026-09-30 18:46:50",6937601,35051,8,2.751,231.7,18.55,96.5,320.7,271,2.271,3.417,"NAN",18.93,"NAN",200.6461,57.81328
"2026-09-30 18:46:55",6937602,35051,8,2.25,245.4,18.5,96.5,318.4,287,2.271,3.417,"NAN",18.93,"NAN",200.6461,54.4125
"2026-09-30 18:47:00",6937603,35051,8,2.417,230.9,18.5,96.6,318.6,272.3,2.271,3.417,"NAN",18.93,"NAN",197.2453,51.01172
"2026-09-30 18:47:05",6937604,35051,8,3.417,244.3,18.5,96.5,318.4,285.9,2.313,3.417,"NAN",18.93,"NAN",197.2453,54.4125
"2026-09-30 18:47:10",6937605,35051,8,3.417,239.3,18.5,96.5,319.1,280.2,2.369,3.417,"NAN",18.93,"NAN",197.2453,54.4125
"2026-09-30 18:47:15",6937606,35051,8,3.417,225.2,18.5,96.5,319.1,266.1,2.424,3.417,"NAN",18.93,"NAN",197.2453,57.81328
"2026-09-30 18:47:20",6937607,35051,8,3.251,235.2,18.5,96.5,320.7,274.5,2.466,3.417,"NAN",18.93,"NAN",193.8445,57.81328
"2026-09-30 18:47:25",6937608,35051,8,3.584,231.3,18.5,96.5,319.4,271.9,2.521,3.584,"NAN",18.93,"NAN",193.8445,54.4125
"2026-09-30 18:47:30",6937609,35051,8,4.418,238.6,18.45,96.5,318.4,280.2,2.612,4.418,"NAN",18.93,"NAN",193.8445,57.81328
"2026-09-30 18:47:35",6937610,35051,8,3.751,228.5,18.5,96.5,321,267.5,2.681,4.418,"NAN",18.93,"NAN",193.8445,54.4125
"2026-09-30 18:47:40",6937611,35051,8,3.917,233.5,18.55,96.5,315.2,278.3,2.757,4.418,"NAN",18.93,"NAN",193.8445,51.01172
"2026-09-30 18:47:45",6937612,35051,8,3.751,236.4,18.5,96.5,318.2,278.2,2.827,4.418,"NAN",18.93,"NAN",192.1441,54.4125
"2026-09-30 18:47:50",6937613,35051,8,3.584,238.3,18.5,96.5,315.2,283.1,2.896,4.418,"NAN",18.93,"NAN",190.4438,54.4125
"2026-09-30 18:47:55",6937614,35051,8,3.251,223,18.5,96.4,318,265,2.959,4.418,"NAN",18.93,"NAN",190.4438,54.4125
"2026-09-30 18:48:00",6937615,35051,8,4.251,216.7,18.5,96.5,314.1,262.6,3.049,4.418,"NAN",18.93,"NAN",190.4438,54.4125
"2026-09-30 18:48:05",6937616,35051,8,3.917,227,18.5,96.5,315.2,271.8,3.126,4.418,"NAN",18.93,"NAN",187.043,51.01172
"2026-09-30 18:48:10",6937617,35051,8,3.917,225.8,18.5,96.5,313.4,272.4,3.209,4.418,"NAN",18.93,"NAN",187.043,54.4125
"2026-09-30 18:48:15",6937618,35051,8,4.418,234.9,18.55,96.5,314.6,280.3,3.327,4.418,"NAN",18.93,"NAN",183.6422,51.01172
"2026-09-30 18:48:20",6937619,35051,8,3.584,231.3,18.6,96.5,316.3,275,3.41,4.418,"NAN",18.93,"NAN",183.6422,51.01172
"2026-09-30 18:48:25",6937620,35051,8,3.251,231.3,18.55,96.4,315.9,275.4,3.445,4.418,"NAN",18.93,"NAN",181.9418,47.61094
"2026-09-30 18:48:30",6937621,35051,8,2.917,223.3,18.55,96.5,317.3,266,3.452,4.418,"NAN",18.93,"NAN",180.2414,51.01172
"2026-09-30 18:48:35",6937622,35051,8,3.084,223.4,18.55,96.5,317.5,265.9,3.452,4.418,"NAN",18.93,"NAN",180.2414,51.01172
"2026-09-30 18:48:40",6937623,35051,8,3.084,223.1,18.5,96.5,317,266.1,3.438,4.418,"NAN",18.93,"NAN",178.541,47.61094
"2026-09-30 18:48:45",6937624,35051,8,3.251,223.8,18.55,96.5,317.5,266.3,3.452,4.418,"NAN",18.93,"NAN",176.8406,47.61094
"2026-09-30 18:48:50",6937625,35051,8,4.251,233.2,18.55,96.5,318.2,275,3.515,4.418,"NAN",18.93,"NAN",176.8406,47.61094
"2026-09-30 18:48:55",6937626,35051,8,4.084,231.6,18.55,96.5,315.2,276.4,3.591,4.418,"NAN",18.93,"NAN",176.8406,47.61094
"2026-09-30 18:49:00",6937627,35051,8,3.251,230.3,18.55,96.5,317.7,272.6,3.626,4.418,"NAN",18.93,"NAN",176.8406,47.61094
"2026-09-30 18:49:05",6937628,35051,8,3.417,226.8,18.55,96.4,316.3,270.5,3.626,4.418,"NAN",18.93,"NAN",173.4398,47.61094
"2026-09-30 18:49:10",6937629,35051,8,3.584,234.6,18.55,96.5,318.2,276.4,3.633,4.418,"NAN",18.93,"NAN",173.4398,47.61094
"2026-09-30 18:49:15",6937630,35051,8,3.751,230,18.55,96.4,317,273,3.647,4.418,"NAN",18.93,"NAN",173.4398,47.61094
"2026-09-30 18:49:20",6937631,35051,8,3.917,228,18.55,96.3,314.9,273.1,3.674,4.418,"NAN",18.93,"NAN",173.4398,47.61094
"2026-09-30 18:49:25",6937632,35051,8,3.917,236.8,18.55,96.4,315.8,281,3.688,4.418,"NAN",18.93,"NAN",173.4398,45.91055
"2026-09-30 18:49:30",6937633,35051,8,3.584,232.9,18.55,96.4,316.3,276.6,3.654,4.418,"NAN",18.93,"NAN",176.8406,47.61094
"2026-09-30 18:49:35",6937634,35051,8,3.417,240,18.5,96.3,317.7,282.3,3.64,4.418,"NAN",18.93,"NAN",176.8406,47.61094
"2026-09-30 18:49:40",6937635,35051,8,2.751,235.8,18.5,96.3,318.2,277.6,3.591,4.418,"NAN",18.93,"NAN",176.8406,47.61094
"2026-09-30 18:49:45",6937636,35051,8,2.917,232.3,18.55,96.3,315.4,276.9,3.556,4.418,"NAN",18.93,"NAN",176.8406,47.61094
"2026-09-30 18:49:50",6937637,35051,8,2.751,234.2,18.5,96.3,318,276.2,3.522,4.418,"NAN",18.93,"NAN",176.8406,47.61094
"2026-09-30 18:49:55",6937638,35051,8,2.584,236,18.55,96.3,317.5,278.5,3.494,4.418,"NAN",18.93,"NAN",176.8406,44.21016
"2026-09-30 18:50:00",6937639,35051,8,2.584,232.4,18.5,96.3,317.7,274.7,3.424,4.418,"NAN",18.93,"NAN",180.2414,47.61094
"2026-09-30 18:50:05",6937640,35051,8,2.584,244.6,18.55,96.3,317.7,286.9,3.369,4.418,"NAN",18.93,"NAN",180.2414,47.61094
"2026-09-30 18:50:10",6937641,35051,8,2.25,226.9,18.55,96.3,320.1,266.8,3.299,4.418,"NAN",18.93,"NAN",180.2414,47.61094
"2026-09-30 18:50:15",6937642,35051,8,2.417,223.2,18.55,96.2,317.3,265.9,3.216,4.251,"NAN",18.93,"NAN",183.6422,49.31133
"2026-09-30 18:50:20",6937643,35051,8,3.084,223.5,18.55,96.3,319.4,264.1,3.195,4.251,"NAN",18.93,"NAN",183.6422,51.01172
"2026-09-30 18:50:25",6937644,35051,8,3.251,234.6,18.6,96.3,318.7,275.9,3.195,4.251,"NAN",18.94,"NAN",187.043,51.01172
"2026-09-30 18:50:30",6937645,35051,8,2.917,239.8,18.6,96.3,318.4,281.4,3.195,4.251,"NAN",18.95,"NAN",187.043,51.01172
"2026-09-30 18:50:35",6937646,35051,8,2.751,234.3,18.6,96.3,320.7,273.6,3.181,4.251,"NAN",18.94,"NAN",190.4438,54.4125
"2026-09-30 18:50:40",6937647,35051,8,3.084,224.4,18.55,96.3,317.5,266.9,3.181,4.251,"NAN",18.94,"NAN",190.4438,51.01172
"2026-09-30 18:50:45",6937648,35051,8,3.084,229,18.55,96.3,319.3,269.7,3.174,4.251,"NAN",18.95,"NAN",193.8445,54.4125
"2026-09-30 18:50:50",6937649,35051,8,3.084,230,18.55,96.3,318.4,271.6,3.126,4.084,"NAN",18.95,"NAN",193.8445,52.71211
"2026-09-30 18:50:55",6937650,35051,8,3.084,226.6,18.55,96.3,318.4,268.2,3.084,3.917,"NAN",18.95,"NAN",193.8445,54.4125
"2026-09-30 18:51:00",6937651,35051,8,3.417,230.3,18.6,96.3,318.7,271.6,3.091,3.917,"NAN",18.95,"NAN",197.2453,51.01172
"2026-09-30 18:51:05",6937652,35051,8,3.417,230.5,18.55,96.3,317.7,272.8,3.091,3.917,"NAN",18.95,"NAN",197.2453,54.4125
"2026-09-30 18:51:10",6937653,35051,8,3.917,236.1,18.55,96.3,319.4,276.7,3.105,3.917,"NAN",18.95,"NAN",197.2453,54.4125
"2026-09-30 18:51:15",6937654,35051,8,3.584,231.6,18.55,96.3,316.1,275.5,3.098,3.917,"NAN",18.95,"NAN",197.2453,54.4125
"2026-09-30 18:51:20",6937655,35051,8,3.251,234.6,18.55,96.3,317.7,276.9,3.07,3.917,"NAN",18.95,"NAN",200.6461,54.4125
"2026-09-30 18:51:25",6937656,35051,8,3.084,235.3,18.55,96.2,318.2,277.1,3.035,3.917,"NAN",18.95,"NAN",200.6461,54.4125
"2026-09-30 18:51:30",6937657,35051,8,3.751,237.5,18.55,96.3,316.8,280.7,3.042,3.917,"NAN",18.95,"NAN",200.6461,54.4125
"2026-09-30 18:51:35",6937658,35051,8,3.751,234.6,18.55,96.2,315.8,278.8,3.056,3.917,"NAN",18.95,"NAN",200.6461,54.4125
"2026-09-30 18:51:40",6937659,35051,8,3.251,230.4,18.55,96.2,315.2,275.2,3.077,3.917,"NAN",18.95,"NAN",200.6461,52.71211
"2026-09-30 18:51:45",6937660,35051,8,3.417,236.7,18.55,96.2,318.9,277.8,3.098,3.917,"NAN",18.95,"NAN",200.6461,51.01172
"2026-09-30 18:51:50",6937661,35051,8,4.084,242,18.6,96.2,317.2,284.8,3.153,4.084,"NAN",18.95,"NAN",200.6461,54.4125
"2026-09-30 18:51:55",6937662,35051,8,4.251,232.9,18.6,96.2,315.1,277.8,3.223,4.251,"NAN",18.95,"NAN",200.6461,54.4125
"2026-09-30 18:52:00",6937663,35051,8,3.751,237.7,18.6,96.3,317,280.7,3.271,4.251,"NAN",18.95,"NAN",200.6461,54.4125
"2026-09-30 18:52:05",6937664,35051,8,4.251,232.5,18.6,96.3,316.8,275.7,3.341,4.251,"NAN",18.95,"NAN",200.6461,54.4125
"2026-09-30 18:52:10",6937665,35051,8,4.418,223,18.6,96.3,316.1,266.9,3.431,4.418,"NAN",18.95,"NAN",200.6461,54.4125
"2026-09-30 18:52:15",6937666,35051,8,4.584,214.3,18.6,96.3,314.6,259.7,3.522,4.584,"NAN",18.95,"NAN",200.6461,57.81328
"2026-09-30 18:52:20",6937667,35051,8,4.084,209.4,18.55,96.2,315.4,254,3.563,4.584,"NAN",18.95,"NAN",200.6461,54.4125
"2026-09-30 18:52:25",6937668,35051,8,3.917,221.5,18.6,96.2,315.8,265.7,3.591,4.584,"NAN",18.95,"NAN",200.6461,57.81328
"2026-09-30 18:52:30",6937669,35051,8,3.917,219.1,18.6,96.2,316.1,263,3.633,4.584,"NAN",18.95,"NAN",200.6461,54.4125
"2026-09-30 18:52:35",6937670,35051,8,3.751,222.9,18.55,96.2,314.8,268.1,3.674,4.584,"NAN",18.95,"NAN",200.6461,57.81328
"2026-09-30 18:52:40",6937671,35051,8,3.917,224.6,18.6,96.2,313.7,270.9,3.709,4.584,"NAN",18.95,"NAN",204.0469,54.4125
"2026-09-30 18:52:45",6937672,35051,8,3.751,217.7,18.55,96.2,316.6,261.1,3.737,4.584,"NAN",18.95,"NAN",204.0469,57.81328
"2026-09-30 18:52:50",6937673,35051,8,4.251,228.8,18.55,96.2,316.5,272.3,3.785,4.584,"NAN",18.95,"NAN",204.0469,59.51368
"2026-09-30 18:52:55",6937674,35051,8,4.084,222.1,18.6,96.2,315.8,266.3,3.827,4.584,"NAN",18.95,"NAN",204.0469,59.51368
"2026-09-30 18:53:00",6937675,35051,8,3.751,228.9,18.6,96.2,316.6,272.3,3.841,4.584,"NAN",18.95,"NAN",204.0469,57.81328
"2026-09-30 18:53:05",6937676,35051,8,3.751,239.7,18.6,96.3,316.8,282.9,3.855,4.584,"NAN",18.95,"NAN",204.0469,57.81328
"2026-09-30 18:53:10",6937677,35051,8,3.751,231.6,18.6,96.2,315.2,276.4,3.848,4.584,"NAN",18.95,"NAN",200.6461,57.81328
"2026-09-30 18:53:15",6937678,35051,8,3.417,213.7,18.6,96.2,316.6,257.1,3.841,4.584,"NAN",18.95,"NAN",200.6461,56.11289
"2026-09-30 18:53:20",6937679,35051,8,3.251,226.5,18.6,96.2,318.2,268.3,3.841,4.584,"NAN",18.95,"NAN",197.2453,54.4125
"2026-09-30 18:53:25",6937680,35051,8,4.084,213.8,18.55,96.2,317,256.8,3.883,4.584,"NAN",18.95,"NAN",197.2453,54.4125
"2026-09-30 18:53:30",6937681,35051,8,3.417,214.5,18.55,96.2,318,256.5,3.869,4.584,"NAN",18.95,"NAN",193.8445,54.4125
"2026-09-30 18:53:35",6937682,35051,8,2.917,219,18.55,96.2,318.2,260.8,3.834,4.584,"NAN",18.95,"NAN",190.4438,54.4125
"2026-09-30 18:53:40",6937683,35051,8,2.917,218,18.55,96.1,317.2,260.8,3.82,4.584,"NAN",18.95,"NAN",187.043,54.4125
"2026-09-30 18:53:45",6937684,35051,8,3.251,216.8,18.55,96.1,318,258.8,3.813,4.584,"NAN",18.95,"NAN",183.6422,47.61094
"2026-09-30 18:53:50",6937685,35051,8,3.084,227.5,18.55,96.1,317,270.5,3.772,4.584,"NAN",18.95,"NAN",180.2414,51.01172
"2026-09-30 18:53:55",6937686,35051,8,3.917,233,18.55,96.1,317.5,275.5,3.758,4.584,"NAN",18.95,"NAN",180.2414,47.61094
"2026-09-30 18:54:00",6937687,35051,8,3.084,218.2,18.55,96.1,316.1,262.1,3.73,4.584,"NAN",18.95,"NAN",176.8406,47.61094
"2026-09-30 18:54:05",6937688,35051,8,3.084,228.9,18.55,96,318.6,270.3,3.681,4.584,"NAN",18.95,"NAN",173.4398,51.01172
"2026-09-30 18:54:10",6937689,35051,8,2.917,222.6,18.55,96,318.4,264.2,3.619,4.584,"NAN",18.95,"NAN",170.0391,47.61094
"2026-09-30 18:54:15",6937690,35051,8,2.917,229.5,18.55,96,317,272.5,3.549,4.251,"NAN",18.95,"NAN",170.0391,47.61094
"2026-09-30 18:54:20",6937691,35051,8,2.584,228.9,18.55,96,318,270.9,3.487,4.251,"NAN",18.95,"NAN",166.6383,45.91055
"2026-09-30 18:54:25",6937692,35051,8,2.25,238.4,18.55,96,317.9,280.5,3.417,4.251,"NAN",18.95,"NAN",166.6383,44.21016
"2026-09-30 18:54:30",6937693,35051,8,3.084,237.8,18.55,96,319.1,278.7,3.383,4.251,"NAN",18.95,"NAN",163.2375,44.21016
"2026-09-30 18:54:35",6937694,35051,8,2.584,229.7,18.55,96,318,271.7,3.334,4.251,"NAN",18.95,"NAN",163.2375,44.21016
"2026-09-30 18:54:40",6937695,35051,8,3.417,224.8,18.55,95.9,317.5,267.3,3.313,4.251,"NAN",18.95,"NAN",159.8367,44.21016
"2026-09-30 18:54:45",6937696,35051,8,2.751,227.7,18.6,96,318.7,269,3.271,4.251,"NAN",18.95,"NAN",159.8367,44.21016
"2026-09-30 18:54:50",6937697,35051,8,3.084,222.9,18.55,95.9,318.4,264.5,3.223,4.084,"NAN",18.95,"NAN",159.8367,40.80938
"2026-09-30 18:54:55",6937698,35051,8,3.084,230.5,18.6,95.9,322.2,268.3,3.181,4.084,"NAN",18.97,"NAN",159.8367,44.21016
"2026-09-30 18:55:00",6937699,35051,8,3.084,225.6,18.6,96,317.5,268.1,3.153,4.084,"NAN",18.95,"NAN",159.8367,40.80938
"2026-09-30 18:55:05",6937700,35051,8,3.417,224.8,18.6,96,317.9,266.9,3.14,4.084,"NAN",18.95,"NAN",163.2375,44.21016
"2026-09-30 18:55:10",6937701,35051,8,3.417,226.1,18.6,96,316.6,269.5,3.126,4.084,"NAN",18.97,"NAN",163.2375,44.21016
"2026-09-30 18:55:15",6937702,35051,8,3.251,232.9,18.6,96,318.7,274.2,3.119,4.084,"NAN",18.97,"NAN",163.2375,44.21016
"2026-09-30 18:55:20",6937703,35051,8,3.751,232.7,18.6,96,317,275.7,3.14,4.084,"NAN",18.97,"NAN",164.9379,44.21016
"2026-09-30 18:55:25",6937704,35051,8,3.584,228,18.6,96,316.8,271.2,3.119,3.917,"NAN",18.97,"NAN",166.6383,45.91055
"2026-09-30 18:55:30",6937705,35051,8,4.251,244.4,18.6,96,316.8,287.6,3.153,4.251,"NAN",18.98,"NAN",166.6383,47.61094
"2026-09-30 18:55:35",6937706,35051,8,3.917,246.4,18.6,96,317,289.4,3.195,4.251,"NAN",18.98,"NAN",166.6383,47.61094
"2026-09-30 18:55:40",6937707,35051,8,3.751,238.4,18.6,96,316.3,282.1,3.23,4.251,"NAN",18.98,"NAN",166.6383,44.21016
"2026-09-30 18:55:45",6937708,35051,8,3.417,241.2,18.6,96,319.1,282.1,3.237,4.251,"NAN",18.98,"NAN",166.6383,44.21016
"2026-09-30 18:55:50",6937709,35051,8,3.084,241.4,18.6,96,317.3,284.1,3.237,4.251,"NAN",18.98,"NAN",166.6383,47.61094
"2026-09-30 18:55:55",6937710,35051,8,3.084,228.8,18.6,96,316.1,272.7,3.202,4.251,"NAN",18.98,"NAN",163.2375,44.21016
"2026-09-30 18:56:00",6937711,35051,8,4.084,232.2,18.6,96,316.3,275.9,3.244,4.251,"NAN",18.98,"NAN",163.2375,44.21016
"2026-09-30 18:56:05",6937712,35051,8,3.584,240.8,18.65,96,317.7,283.1,3.265,4.251,"NAN",18.98,"NAN",163.2375,44.21016
"2026-09-30 18:56:10",6937713,35051,8,3.417,235.3,18.65,96,317.5,277.8,3.285,4.251,"NAN",18.98,"NAN",159.8367,44.21016
"2026-09-30 18:56:15",6937714,35051,8,4.418,228.9,18.7,96,316.5,272.4,3.348,4.418,"NAN",18.98,"NAN",159.8367,44.21016
"2026-09-30 18:56:20",6937715,35051,8,4.084,232.6,18.65,96,317.2,275.4,3.41,4.418,"NAN",18.98,"NAN",159.8367,44.21016
"2026-09-30 18:56:25",6937716,35051,8,4.084,232.6,18.6,96,314.8,277.8,3.487,4.418,"NAN",18.98,"NAN",158.1363,44.21016
"2026-09-30 18:56:30",6937717,35051,8,4.084,241.4,18.6,96,316.3,285.1,3.528,4.418,"NAN",18.98,"NAN",156.4359,40.80938
"2026-09-30 18:56:35",6937718,35051,8,4.251,244.6,18.6,96,313.9,290.7,3.598,4.418,"NAN",18.98,"NAN",156.4359,40.80938
"2026-09-30 18:56:40",6937719,35051,8,4.418,246.3,18.6,96,315.9,290.4,3.64,4.418,"NAN",18.98,"NAN",156.4359,40.80938
"2026-09-30 18:56:45",6937720,35051,8,4.084,240,18.6,95.9,315.2,284.8,3.695,4.418,"NAN",18.98,"NAN",156.4359,40.80938
"2026-09-30 18:56:50",6937721,35051,8,4.418,243.7,18.6,96,315.2,288.5,3.751,4.418,"NAN",18.98,"NAN",156.4359,44.21016
"2026-09-30 18:56:55",6937722,35051,8,4.751,236.6,18.6,95.9,315.2,281.4,3.82,4.751,"NAN",18.98,"NAN",156.4359,44.21016
"2026-09-30 18:57:00",6937723,35051,8,4.751,235.6,18.6,96,312.8,282.8,3.89,4.751,"NAN",18.98,"NAN",156.4359,44.21016
"2026-09-30 18:57:05",6937724,35051,8,5.584,244.3,18.6,96,313.4,290.9,3.98,5.584,"NAN",18.98,"NAN",153.0352,40.80938
"2026-09-30 18:57:10",6937725,35051,8,4.584,238.2,18.6,96,314.4,283.8,4.029,5.584,"NAN",18.98,"NAN",153.0352,40.80938
"2026-09-30 18:57:15",6937726,35051,8,4.751,234.8,18.6,96,311.3,283.5,4.091,5.584,"NAN",18.98,"NAN",153.0352,40.80938
"2026-09-30 18:57:20",6937727,35051,8,4.418,246.7,18.6,95.9,315.4,291.3,4.119,5.584,"NAN",18.98,"NAN",149.6344,40.80938
"2026-09-30 18:57:25",6937728,35051,8,4.418,238.3,18.55,95.9,313,285.3,4.154,5.584,"NAN",18.98,"NAN",149.6344,40.80938
"2026-09-30 18:57:30",6937729,35051,8,4.751,244.2,18.6,95.9,315.2,289,4.174,5.584,"NAN",18.98,"NAN",146.2336,37.4086
"2026-09-30 18:57:35",6937730,35051,8,4.251,230.4,18.6,95.9,314.4,276,4.188,5.584,"NAN",18.98,"NAN",146.2336,37.4086
"2026-09-30 18:57:40",6937731,35051,8,4.584,233.7,18.55,95.8,314.1,279.6,4.223,5.584,"NAN",18.98,"NAN",142.8328,37.4086
"2026-09-30 18:57:45",6937732,35051,8,4.584,239,18.6,95.8,315.4,283.6,4.272,5.584,"NAN",18.98,"NAN",142.8328,37.4086
"2026-09-30 18:57:50",6937733,35051,8,4.084,243.1,18.6,95.8,314.4,288.7,4.313,5.584,"NAN",18.98,"NAN",142.8328,37.4086
"2026-09-30 18:57:55",6937734,35051,8,4.918,246.3,18.6,95.8,311.6,294.7,4.39,5.584,"NAN",18.98,"NAN",142.8328,37.4086
"2026-09-30 18:58:00",6937735,35051,8,4.418,244.5,18.6,95.8,314.8,289.7,4.404,5.584,"NAN",18.98,"NAN",142.8328,34.00781
"2026-09-30 18:58:05",6937736,35051,8,3.917,241.9,18.6,95.8,314.8,287.1,4.418,5.584,"NAN",18.98,"NAN",142.8328,37.4086
"2026-09-30 18:58:10",6937737,35051,8,4.251,242.1,18.6,95.8,313.4,288.7,4.452,5.584,"NAN",18.98,"NAN",142.8328,37.4086
"2026-09-30 18:58:15",6937738,35051,8,4.584,237.3,18.6,95.8,316.3,281,4.459,5.584,"NAN",18.98,"NAN",142.8328,37.4086
"2026-09-30 18:58:20",6937739,35051,8,4.418,238.7,18.6,95.8,314.4,284.3,4.473,5.584,"NAN",18.98,"NAN",142.8328,37.4086
"2026-09-30 18:58:25",6937740,35051,8,3.751,242.5,18.6,95.8,315.8,286.7,4.459,5.584,"NAN",18.98,"NAN",146.2336,37.4086
"2026-09-30 18:58:30",6937741,35051,8,3.751,238.6,18.6,95.7,314.8,283.8,4.445,5.584,"NAN",18.98,"NAN",146.2336,37.4086
"2026-09-30 18:58:35",6937742,35051,8,3.751,234.6,18.6,95.7,316.6,278,4.424,5.584,"NAN",18.98,"NAN",146.2336,40.80938
"2026-09-30 18:58:40",6937743,35051,8,3.417,231.3,18.6,95.7,316.3,275,4.383,5.584,"NAN",18.98,"NAN",146.2336,40.80938
"2026-09-30 18:58:45",6937744,35051,8,4.751,236.1,18.6,95.7,313.9,282.2,4.411,5.584,"NAN",18.98,"NAN",146.2336,40.80938
"2026-09-30 18:58:50",6937745,35051,8,4.751,240.6,18.6,95.7,316.6,284,4.424,5.584,"NAN",18.98,"NAN",149.6344,40.80938
"2026-09-30 18:58:55",6937746,35051,8,4.584,240.5,18.6,95.8,317,283.5,4.418,5.584,"NAN",18.98,"NAN",149.6344,40.80938
"2026-09-30 18:59:00",6937747,35051,8,4.084,235.3,18.6,95.7,316.6,278.7,4.39,5.584,"NAN",18.98,"NAN",149.6344,40.80938
"2026-09-30 18:59:05",6937748,35051,8,3.751,235.5,18.6,95.7,315.9,279.6,4.313,4.918,"NAN",18.98,"NAN",149.6344,44.21016
"2026-09-30 18:59:10",6937749,35051,8,3.751,231.9,18.6,95.7,317.5,274.4,4.279,4.918,"NAN",18.98,"NAN",149.6344,40.80938
"2026-09-30 18:59:15",6937750,35051,8,3.751,235,18.6,95.7,316.3,278.7,4.237,4.918,"NAN",18.98,"NAN",149.6344,40.80938
"2026-09-30 18:59:20",6937751,35051,8,3.251,232.9,18.6,95.7,316.1,276.8,4.188,4.918,"NAN",18.98,"NAN",149.6344,40.80938
"2026-09-30 18:59:25",6937752,35051,8,3.584,235.8,18.6,95.7,314.9,280.9,4.154,4.918,"NAN",18.98,"NAN",146.2336,40.80938
"2026-09-30 18:59:30",6937753,35051,8,3.417,227.6,18.6,95.6,315.6,272,4.098,4.918,"NAN",18.98,"NAN",146.2336,40.80938
"2026-09-30 18:59:35",6937754,35051,8,3.251,228.2,18.6,95.6,316.1,272.1,4.056,4.918,"NAN",18.98,"NAN",142.8328,37.4086
"2026-09-30 18:59:40",6937755,35051,8,3.251,232.5,18.6,95.6,316.1,276.4,4.001,4.918,"NAN",18.98,"NAN",139.432,37.4086
"2026-09-30 18:59:45",6937756,35051,8,3.417,238.7,18.6,95.6,315.9,282.8,3.952,4.918,"NAN",18.98,"NAN",139.432,37.4086
"2026-09-30 18:59:50",6937757,35051,8,3.584,245,18.6,95.6,317.3,287.7,3.931,4.918,"NAN",18.98,"NAN",136.0312,37.4086
"2026-09-30 18:59:55",6937758,35051,8,3.251,242.7,18.65,95.7,317.2,285.5,3.862,4.751,"NAN",18.98,"NAN",132.6305,34.00781
"2026-09-30 19:00:00",6937759,35051,8,2.917,240.5,18.65,95.6,317.7,282.8,3.799,4.751,"NAN",18.98,"NAN",129.2297,34.00781
"2026-09-30 19:00:05",6937760,35051,8,2.751,245.1,18.65,95.6,317.3,287.8,3.751,4.751,"NAN",18.98,"NAN",129.2297,34.00781
"2026-09-30 19:00:10",6937761,35051,8,2.584,257,18.65,95.7,317.5,299.5,3.681,4.751,"NAN",18.98,"NAN",125.8289,34.00781
"2026-09-30 19:00:15",6937762,35051,8,2.917,247.6,18.65,95.6,316.8,290.8,3.612,4.751,"NAN",18.98,"NAN",125.8289,34.00781
"2026-09-30 19:00:20",6937763,35051,8,3.084,245.3,18.65,95.6,318,287.3,3.556,4.751,"NAN",18.98,"NAN",122.4281,30.60703
"2026-09-30 19:00:25",6937764,35051,8,2.917,240.5,18.65,95.7,318.4,282.1,3.522,4.751,"NAN",18.98,"NAN",122.4281,30.60703
"2026-09-30 19:00:30",6937765,35051,8,3.084,237.6,18.7,95.7,318.4,279.2,3.494,4.751,"NAN",18.98,"NAN",122.4281,30.60703
"2026-09-30 19:00:35",6937766,35051,8,3.584,241.8,18.7,95.7,317,284.8,3.487,4.751,"NAN",18.98,"NAN",122.4281,30.60703
"2026-09-30 19:00:40",6937767,35051,8,2.751,236.6,18.7,95.8,317.2,279.4,3.459,4.751,"NAN",18.98,"NAN",119.0274,32.30742
"2026-09-30 19:00:45",6937768,35051,8,3.251,244.5,18.65,95.8,317.7,286.8,3.397,4.751,"NAN",18.98,"NAN",119.0274,30.60703
"2026-09-30 19:00:50",6937769,35051,8,3.417,242.2,18.65,95.7,317,285.2,3.341,4.584,"NAN",18.98,"NAN",119.0274,30.60703
"2026-09-30 19:00:55",6937770,35051,8,3.417,241.2,18.6,95.7,318.2,283,3.292,4.084,"NAN",18.98,"NAN",119.0274,30.60703
"2026-09-30 19:01:00",6937771,35051,8,3.251,242.4,18.6,95.8,317.2,285.2,3.258,3.751,"NAN",18.98,"NAN",119.0274,30.60703
"2026-09-30 19:01:05",6937772,35051,8,2.917,230.5,18.65,95.7,317.2,273.3,3.223,3.751,"NAN",18.98,"NAN",119.0274,30.60703
"2026-09-30 19:01:10",6937773,35051,8,3.251,244.4,18.6,95.7,316.1,288.3,3.202,3.751,"NAN",18.98,"NAN",119.0274,30.60703
"2026-09-30 19:01:15",6937774,35051,8,3.751,249.1,18.65,95.7,316.3,292.8,3.202,3.751,"NAN",18.98,"NAN",119.0274,30.60703
"2026-09-30 19:01:20",6937775,35051,8,3.584,250.3,18.65,95.7,317.7,292.6,3.216,3.751,"NAN",18.98,"NAN",119.0274,30.60703
"2026-09-30 19:01:25",6937776,35051,8,4.251,254.8,18.65,95.8,314.1,300.7,3.244,4.251,"NAN",18.98,"NAN",119.0274,30.60703
"2026-09-30 19:01:30",6937777,35051,8,4.918,250.8,18.65,95.7,315.4,295.4,3.306,4.918,"NAN",18.98,"NAN",119.0274,30.60703
"2026-09-30 19:01:35",6937778,35051,8,4.751,251.5,18.7,95.7,314.6,296.9,3.369,4.918,"NAN",18.98,"NAN",122.4281,30.60703
"2026-09-30 19:01:40",6937779,35051,8,4.418,244.8,18.65,95.8,315.6,289.2,3.417,4.918,"NAN",18.98,"NAN",122.4281,30.60703
"2026-09-30 19:01:45",6937780,35051,8,4.584,247.7,18.65,95.8,316.1,291.6,3.466,4.918,"NAN",18.98,"NAN",122.4281,30.60703
"2026-09-30 19:01:50",6937781,35051,8,3.917,241,18.65,95.7,315.2,285.8,3.48,4.918,"NAN",18.98,"NAN",125.8289,30.60703
"2026-09-30 19:01:55",6937782,35051,8,4.418,247.4,18.7,95.7,315.9,291.5,3.528,4.918,"NAN",18.98,"NAN",125.8289,34.00781
"2026-09-30 19:02:00",6937783,35051,8,3.917,249.1,18.7,95.7,315.4,293.7,3.57,4.918,"NAN",18.98,"NAN",129.2297,34.00781
"2026-09-30 19:02:05",6937784,35051,8,3.751,246,18.65,95.8,316.3,289.7,3.612,4.918,"NAN",18.98,"NAN",129.2297,34.00781
"2026-09-30 19:02:10",6937785,35051,8,3.584,245.8,18.65,95.7,316.8,289,3.654,4.918,"NAN",18.98,"NAN",132.6305,37.4086
"2026-09-30 19:02:15",6937786,35051,8,3.417,245.7,18.7,95.7,315.2,290.5,3.674,4.918,"NAN",18.98,"NAN",136.0312,34.00781
"2026-09-30 19:02:20",6937787,35051,8,3.417,240.6,18.7,95.7,315.2,285.4,3.688,4.918,"NAN",18.98,"NAN",136.0312,34.00781
"2026-09-30 19:02:25",6937788,35051,8,3.917,231.9,18.65,95.8,316.5,275.4,3.73,4.918,"NAN",18.98,"NAN",139.432,37.4086
"2026-09-30 19:02:30",6937789,35051,8,4.918,239.3,18.65,95.8,316.3,283,3.806,4.918,"NAN",18.98,"NAN",139.432,37.4086
"2026-09-30 19:02:35",6937790,35051,8,4.084,244.9,18.7,95.8,315.2,289.7,3.827,4.918,"NAN",18.98,"NAN",142.8328,37.4086
"2026-09-30 19:02:40",6937791,35051,8,4.418,238.9,18.7,95.8,314.4,284.5,3.897,4.918,"NAN",18.98,"NAN",142.8328,37.4086
"2026-09-30 19:02:45",6937792,35051,8,4.418,243.3,18.65,95.8,315.2,288.1,3.945,4.918,"NAN",18.98,"NAN",142.8328,37.4086
"2026-09-30 19:02:50",6937793,35051,8,4.418,242.2,18.65,95.8,316.1,286.1,3.987,4.918,"NAN",18.98,"NAN",142.8328,37.4086
"2026-09-30 19:02:55",6937794,35051,8,4.251,239.5,18.7,95.8,315.2,284.3,4.022,4.918,"NAN",18.98,"NAN",142.8328,37.4086
"2026-09-30 19:03:00",6937795,35051,8,4.084,236.9,18.65,95.8,314.2,282.7,4.056,4.918,"NAN",18.98,"NAN",144.5332,37.4086
"2026-09-30 19:03:05",6937796,35051,8,3.917,243.4,18.7,95.8,318.6,284.8,4.098,4.918,"NAN",18.98,"NAN",146.2336,37.4086
"2026-09-30 19:03:10",6937797,35051,8,3.917,235.9,18.65,95.7,313.5,282.4,4.126,4.918,"NAN",18.98,"NAN",146.2336,37.4086
"2026-09-30 19:03:15",6937798,35051,8,3.751,245.8,18.65,95.7,317.3,288.5,4.126,4.918,"NAN",18.98,"NAN",149.6344,37.4086
"2026-09-30 19:03:20",6937799,35051,8,3.584,243.8,18.65,95.7,314.8,289,4.126,4.918,"NAN",18.98,"NAN",149.6344,40.80938
"2026-09-30 19:03:25",6937800,35051,8,3.251,240.3,18.7,95.7,317.5,282.8,4.084,4.918,"NAN",18.99,"NAN",156.4359,40.80938
"2026-09-30 19:03:30",6937801,35051,8,3.751,241.3,18.65,95.7,316.1,285.2,4.036,4.918,"NAN",18.98,"NAN",159.8367,40.80938
"2026-09-30 19:03:35",6937802,35051,8,4.584,234.3,18.7,95.7,314.8,279.5,4.029,4.918,"NAN",18.98,"NAN",164.9379,44.21016
"2026-09-30 19:03:40",6937803,35051,8,4.584,224,18.65,95.8,316.3,267.7,4.036,4.918,"NAN",18.99,"NAN",170.0391,47.61094
"2026-09-30 19:03:45",6937804,35051,8,4.751,219.8,18.65,95.8,314.1,265.7,4.042,4.918,"NAN",19.01,"NAN",176.8406,51.01172
"2026-09-30 19:03:50",6937805,35051,8,5.418,222.5,18.65,95.7,314.6,267.9,4.105,5.418,"NAN",18.98,"NAN",183.6422,51.01172
"2026-09-30 19:03:55",6937806,35051,8,4.418,232.1,18.65,95.7,317.5,274.6,4.105,5.418,"NAN",18.98,"NAN",193.8445,54.4125
"2026-09-30 19:04:00",6937807,35051,8,4.584,226.1,18.7,95.7,315.6,270.5,4.133,5.418,"NAN",18.98,"NAN",197.2453,57.81328
"2026-09-30 19:04:05",6937808,35051,8,4.418,226,18.65,95.7,313.5,272.5,4.161,5.418,"NAN",18.98,"NAN",204.0469,57.81328
"2026-09-30 19:04:10",6937809,35051,8,3.751,231.6,18.65,95.7,315.2,276.4,4.168,5.418,"NAN",18.98,"NAN",210.8484,57.81328
"2026-09-30 19:04:15",6937810,35051,8,4.251,233.8,18.7,95.7,315.1,278.7,4.202,5.418,"NAN",18.99,"NAN",214.2492,61.21407
"2026-09-30 19:04:20",6937811,35051,8,3.751,237.9,18.65,95.7,315.8,282.1,4.216,5.418,"NAN",18.98,"NAN",217.65,61.21407
"2026-09-30 19:04:25",6937812,35051,8,4.751,231.5,18.6,95.5,313.7,277.8,4.251,5.418,"NAN",18.98,"NAN",221.0508,64.61485
"2026-09-30 19:04:30",6937813,35051,8,4.251,221.5,18.6,95.6,316.5,265,4.223,5.418,"NAN",18.98,"NAN",224.4516,61.21407
"2026-09-30 19:04:35",6937814,35051,8,4.418,217.3,18.6,95.6,314.8,262.5,4.237,5.418,"NAN",18.99,"NAN",224.4516,64.61485
"2026-09-30 19:04:40",6937815,35051,8,4.251,223.5,18.65,95.7,316.8,266.7,4.23,5.418,"NAN",18.99,"NAN",224.4516,64.61485
"2026-09-30 19:04:45",6937816,35051,8,3.751,212.8,18.65,95.7,315.6,257.2,4.202,5.418,"NAN",19.01,"NAN",227.8524,64.61485
"2026-09-30 19:04:50",6937817,35051,8,3.584,225,18.6,95.7,315.9,269.1,4.168,5.418,"NAN",18.99,"NAN",227.8524,61.21407
"2026-09-30 19:04:55",6937818,35051,8,3.751,222.7,18.6,95.7,317.3,265.4,4.147,5.418,"NAN",18.99,"NAN",227.8524,61.21407
"2026-09-30 19:05:00",6937819,35051,8,3.917,224.7,18.65,95.7,315.9,268.8,4.14,5.418,"NAN",18.99,"NAN",227.8524,64.61485
"2026-09-30 19:05:05",6937820,35051,8,4.251,222.1,18.65,95.5,316.8,265.3,4.154,5.418,"NAN",18.99,"NAN",231.2531,66.31524
"2026-09-30 19:05:10",6937821,35051,8,4.251,223.9,18.65,95.5,314.1,269.8,4.168,5.418,"NAN",18.99,"NAN",231.2531,61.21407
"2026-09-30 19:05:15",6937822,35051,8,3.417,227.7,18.6,95.5,317.7,270,4.154,5.418,"NAN",18.99,"NAN",234.6539,61.21407
"2026-09-30 19:05:20",6937823,35051,8,3.251,219.7,18.6,95.5,315.1,264.6,4.14,5.418,"NAN",19.01,"NAN",234.6539,68.01562
"2026-09-30 19:05:25",6937824,35051,8,3.584,224.8,18.6,95.5,317.7,267.1,4.154,5.418,"NAN",18.99,"NAN",234.6539,64.61485
"2026-09-30 19:05:30",6937825,35051,8,3.751,224.3,18.6,95.5,313.4,270.9,4.154,5.418,"NAN",18.99,"NAN",238.0547,68.01562
"2026-09-30 19:05:35",6937826,35051,8,4.084,225.4,18.6,95.5,316.1,269.3,4.133,5.418,"NAN",18.99,"NAN",238.0547,64.61485
"2026-09-30 19:05:40",6937827,35051,8,4.084,227.9,18.6,95.5,315.6,272.3,4.112,5.418,"NAN",19.01,"NAN",241.4555,68.01562
"2026-09-30 19:05:45",6937828,35051,8,4.584,230,18.65,95.5,315.4,274.6,4.105,5.418,"NAN",19.01,"NAN",241.4555,68.01562
"2026-09-30 19:05:50",6937829,35051,8,4.584,229.5,18.65,95.4,314.1,275.4,4.07,4.751,"NAN",19.01,"NAN",244.8563,68.01562
"2026-09-30 19:05:55",6937830,35051,8,3.917,232.1,18.6,95.5,315.2,276.9,4.049,4.751,"NAN",19.01,"NAN",244.8563,68.01562
"2026-09-30 19:06:00",6937831,35051,8,4.084,227.8,18.65,95.5,315.8,272,4.029,4.751,"NAN",19.01,"NAN",248.257,71.41641
"2026-09-30 19:06:05",6937832,35051,8,4.418,223.2,18.65,95.5,314.1,269.1,4.029,4.751,"NAN",19.01,"NAN",248.257,71.41641
"2026-09-30 19:06:10",6937833,35051,8,4.084,220,18.6,95.5,314.6,265.4,4.042,4.751,"NAN",19.01,"NAN",251.6578,71.41641
"2026-09-30 19:06:15",6937834,35051,8,4.751,233.4,18.7,95.5,316.3,277.1,4.063,4.751,"NAN",19.01,"NAN",251.6578,71.41641
"2026-09-30 19:06:20",6937835,35051,8,5.584,223.2,18.7,95.4,314.2,269,4.14,5.584,"NAN",19.01,"NAN",255.0586,74.81719
"2026-09-30 19:06:25",6937836,35051,8,5.751,227.9,18.7,95.5,313.9,274,4.181,5.751,"NAN",19.01,"NAN",255.0586,74.81719
"2026-09-30 19:06:30",6937837,35051,8,5.584,223.7,18.65,95.5,314.4,269.3,4.237,5.751,"NAN",19.01,"NAN",258.4594,74.81719
"2026-09-30 19:06:35",6937838,35051,8,4.918,226.9,18.65,95.5,314.6,272.3,4.258,5.751,"NAN",19.01,"NAN",261.8602,74.81719
"2026-09-30 19:06:40",6937839,35051,8,4.584,225.3,18.6,95.5,314.8,270.5,4.272,5.751,"NAN",19.01,"NAN",265.261,74.81719
"2026-09-30 19:06:45",6937840,35051,8,4.084,222.5,18.65,95.5,314.2,268.3,4.286,5.751,"NAN",19.01,"NAN",268.6617,74.81719
"2026-09-30 19:06:50",6937841,35051,8,3.751,230.5,18.6,95.4,317.2,273.3,4.293,5.751,"NAN",19.01,"NAN",272.0625,78.21797
"2026-09-30 19:06:55",6937842,35051,8,3.584,229,18.6,95.4,314.8,274.2,4.286,5.751,"NAN",19.01,"NAN",275.4633,78.21797
"2026-09-30 19:07:00",6937843,35051,8,3.417,227,18.6,95.4,316.1,270.9,4.265,5.751,"NAN",19.01,"NAN",278.8641,81.61875
"2026-09-30 19:07:05",6937844,35051,8,3.584,225.7,18.6,95.4,318.2,267.5,4.237,5.751,"NAN",19.01,"NAN",282.2649,85.01953
"2026-09-30 19:07:10",6937845,35051,8,3.251,230.4,18.6,95.3,317.7,272.7,4.195,5.751,"NAN",19.01,"NAN",285.6656,81.61875
"2026-09-30 19:07:15",6937846,35051,8,3.584,230.5,18.6,95.4,316.5,274,4.202,5.751,"NAN",19.01,"NAN",289.0664,85.01953
"2026-09-30 19:07:20",6937847,35051,8,3.584,234.3,18.6,95.3,316.8,277.5,4.216,5.751,"NAN",19.01,"NAN",289.0664,85.01953
"2026-09-30 19:07:25",6937848,35051,8,3.917,234.3,18.6,95.4,315.8,278.5,4.23,5.751,"NAN",19.01,"NAN",292.4672,81.61875
"2026-09-30 19:07:30",6937849,35051,8,3.751,233,18.6,95.3,316.1,276.9,4.23,5.751,"NAN",19.01,"NAN",292.4672,81.61875
"2026-09-30 19:07:35",6937850,35051,8,3.417,238.2,18.6,95.3,316.8,281.4,4.202,5.751,"NAN",19.01,"NAN",292.4672,85.01953
"2026-09-30 19:07:40",6937851,35051,8,3.084,238.9,18.6,95.3,318.7,280.2,4.161,5.751,"NAN",19.01,"NAN",295.868,85.01953
"2026-09-30 19:07:45",6937852,35051,8,3.251,226.4,18.6,95.3,314.8,271.6,4.105,5.751,"NAN",19.01,"NAN",295.868,85.01953
"2026-09-30 19:07:50",6937853,35051,8,3.917,241,18.7,95.3,317.7,283.3,4.077,5.751,"NAN",19.02,"NAN",295.868,81.61875
"2026-09-30 19:07:55",6937854,35051,8,3.917,231.4,18.65,95.3,317.7,273.7,4.077,5.751,"NAN",19.03,"NAN",295.868,88.42032
"2026-09-30 19:08:00",6937855,35051,8,3.584,224.2,18.65,95.3,316.6,267.6,4.056,5.751,"NAN",19.03,"NAN",299.2688,88.42032
"2026-09-30 19:08:05",6937856,35051,8,4.084,230.1,18.65,95.4,316.5,273.6,4.042,5.751,"NAN",19.03,"NAN",299.2688,90.1207
"2026-09-30 19:08:10",6937857,35051,8,3.584,228,18.65,95.4,317,271,4.022,5.751,"NAN",19.03,"NAN",302.6696,85.01953
"2026-09-30 19:08:15",6937858,35051,8,3.917,223,18.6,95.3,315.4,267.6,3.987,5.751,"NAN",19.03,"NAN",302.6696,91.8211
"2026-09-30 19:08:20",6937859,35051,8,3.251,220.8,18.65,95.3,317.3,263.5,3.89,5.751,"NAN",19.03,"NAN",302.6696,85.01953
"2026-09-30 19:08:25",6937860,35051,8,4.084,221.1,18.65,95.3,316.3,264.8,3.82,5.584,"NAN",19.03,"NAN",306.0703,90.1207
"2026-09-30 19:08:30",6937861,35051,8,3.417,233.5,18.65,95.3,317,276.5,3.73,4.918,"NAN",19.03,"NAN",306.0703,88.42032
"2026-09-30 19:08:35",6937862,35051,8,3.251,231.5,18.65,95.3,315.8,275.7,3.66,4.584,"NAN",19.03,"NAN",309.4711,91.8211
"2026-09-30 19:08:40",6937863,35051,8,3.584,229,18.6,95.3,315.4,273.6,3.619,4.084,"NAN",19.03,"NAN",309.4711,88.42032
"2026-09-30 19:08:45",6937864,35051,8,4.084,231.5,18.6,95.3,315.1,276.4,3.619,4.084,"NAN",19.03,"NAN",312.8719,91.8211
"2026-09-30 19:08:50",6937865,35051,8,4.251,235.3,18.65,95.3,315.1,280.2,3.64,4.251,"NAN",19.03,"NAN",312.8719,88.42032
"2026-09-30 19:08:55",6937866,35051,8,4.918,231.5,18.6,95.3,314.9,276.6,3.695,4.918,"NAN",19.03,"NAN",314.5723,93.52149
"2026-09-30 19:09:00",6937867,35051,8,4.584,239.1,18.65,95.4,315.9,283.2,3.744,4.918,"NAN",19.03,"NAN",316.2727,95.22188
"2026-09-30 19:09:05",6937868,35051,8,4.751,233.4,18.65,95.3,312.7,280.7,3.792,4.918,"NAN",19.03,"NAN",316.2727,91.8211
"2026-09-30 19:09:10",6937869,35051,8,4.418,236.9,18.65,95.3,315.2,281.7,3.841,4.918,"NAN",19.03,"NAN",316.2727,91.8211
"2026-09-30 19:09:15",6937870,35051,8,4.084,238.3,18.6,95.3,314.1,284.2,3.862,4.918,"NAN",19.03,"NAN",316.2727,91.8211
"2026-09-30 19:09:20",6937871,35051,8,4.251,233.8,18.6,95.4,313.7,280.1,3.89,4.918,"NAN",19.03,"NAN",316.2727,88.42032
"2026-09-30 19:09:25",6937872,35051,8,3.917,235.8,18.6,95.3,314.4,281.4,3.89,4.918,"NAN",19.03,"NAN",316.2727,88.42032
"2026-09-30 19:09:30",6937873,35051,8,3.751,220.3,18.6,95.3,314.8,265.5,3.89,4.918,"NAN",19.03,"NAN",316.2727,88.42032
"2026-09-30 19:09:35",6937874,35051,8,3.917,229,18.6,95.3,317,272,3.911,4.918,"NAN",19.05,"NAN",312.8719,91.8211
"2026-09-30 19:09:40",6937875,35051,8,3.584,233.2,18.6,95.3,314.4,278.8,3.931,4.918,"NAN",19.05,"NAN",309.4711,85.01953
"2026-09-30 19:09:45",6937876,35051,8,3.417,229.9,18.6,95.3,316.8,273.1,3.938,4.918,"NAN",19.06,"NAN",309.4711,88.42032
"2026-09-30 19:09:50",6937877,35051,8,3.751,234.4,18.6,95.3,316.6,277.8,3.931,4.918,"NAN",19.06,"NAN",306.0703,81.61875
"2026-09-30 19:09:55",6937878,35051,8,4.084,226.5,18.6,95.3,316.3,270.2,3.938,4.918,"NAN",19.06,"NAN",302.6696,88.42032
"2026-09-30 19:10:00",6937879,35051,8,4.251,229.9,18.6,95.3,317.5,272.4,3.966,4.918,"NAN",19.06,"NAN",299.2688,81.61875
"2026-09-30 19:10:05",6937880,35051,8,3.584,225.4,18.65,95.3,317,268.4,3.945,4.918,"NAN",19.06,"NAN",292.4672,81.61875
"2026-09-30 19:10:10",6937881,35051,8,3.917,239.9,18.65,95.3,316.6,283.3,3.959,4.918,"NAN",19.06,"NAN",287.366,81.61875
"2026-09-30 19:10:15",6937882,35051,8,3.917,228.4,18.7,95.3,315.2,273.2,3.959,4.918,"NAN",19.06,"NAN",282.2649,81.61875
"2026-09-30 19:10:20",6937883,35051,8,3.917,227.7,18.65,95.4,316.1,271.6,3.987,4.918,"NAN",19.06,"NAN",275.4633,81.61875
"2026-09-30 19:10:25",6937884,35051,8,4.251,229.6,18.65,95.4,315.6,274,3.994,4.918,"NAN",19.06,"NAN",272.0625,78.21797
"2026-09-30 19:10:30",6937885,35051,8,3.751,231.3,18.65,95.3,315.2,276.1,4.008,4.918,"NAN",19.06,"NAN",265.261,74.81719
"2026-09-30 19:10:35",6937886,35051,8,3.417,232,18.65,95.4,317,275,4.015,4.918,"NAN",19.06,"NAN",261.8602,71.41641
"2026-09-30 19:10:40",6937887,35051,8,3.417,228.7,18.65,95.4,315.2,273.5,4.008,4.918,"NAN",19.06,"NAN",255.0586,78.21797
"2026-09-30 19:10:45",6937888,35051,8,4.418,225.8,18.7,95.5,314.9,270.9,4.022,4.918,"NAN",19.06,"NAN",251.6578,68.01562
"2026-09-30 19:10:50",6937889,35051,8,4.418,228.4,18.7,95.5,316.6,271.8,4.029,4.918,"NAN",19.06,"NAN",251.6578,71.41641
"2026-09-30 19:10:55",6937890,35051,8,4.584,222.8,18.65,95.5,313,269.8,4.015,4.751,"NAN",19.07,"NAN",248.257,71.41641
"2026-09-30 19:11:00",6937891,35051,8,4.584,226.4,18.65,95.5,315.2,271.2,4.015,4.751,"NAN",19.07,"NAN",248.257,69.71602
"2026-09-30 19:11:05",6937892,35051,8,4.751,225.2,18.65,95.4,312.3,272.9,4.015,4.751,"NAN",19.06,"NAN",244.8563,74.81719
"2026-09-30 19:11:10",6937893,35051,8,4.751,226.7,18.65,95.5,314.8,271.9,4.029,4.751,"NAN",19.07,"NAN",244.8563,71.41641
"2026-09-30 19:11:15",6937894,35051,8,4.918,221.4,18.65,95.5,314.8,266.6,4.063,4.918,"NAN",19.06,"NAN",244.8563,71.41641
"2026-09-30 19:11:20",6937895,35051,8,4.418,225.1,18.65,95.5,314.1,271,4.07,4.918,"NAN",19.06,"NAN",244.8563,71.41641
"2026-09-30 19:11:25",6937896,35051,8,4.751,226.4,18.65,95.5,314.8,271.6,4.105,4.918,"NAN",19.09,"NAN",241.4555,68.01562
"2026-09-30 19:11:30",6937897,35051,8,4.418,224.5,18.65,95.5,314.2,270.3,4.133,4.918,"NAN",19.07,"NAN",241.4555,68.01562
"2026-09-30 19:11:35",6937898,35051,8,4.584,227.1,18.65,95.5,314.2,272.9,4.161,4.918,"NAN",19.07,"NAN",238.0547,68.01562
"2026-09-30 19:11:40",6937899,35051,8,4.584,225.5,18.6,95.5,314.4,271.1,4.202,4.918,"NAN",19.07,"NAN",234.6539,68.01562
"2026-09-30 19:11:45",6937900,35051,8,4.751,230.9,18.65,95.5,314.1,276.8,4.258,4.918,"NAN",19.07,"NAN",234.6539,64.61485
"2026-09-30 19:11:50",6937901,35051,8,4.751,225,18.6,95.5,314.1,270.9,4.299,4.918,"NAN",19.07,"NAN",229.5527,61.21407
"2026-09-30 19:11:55",6937902,35051,8,5.251,229.9,18.6,95.5,313,276.9,4.348,5.251,"NAN",19.07,"NAN",224.4516,61.21407
"2026-09-30 19:12:00",6937903,35051,8,4.251,237.8,18.6,95.4,314.8,283,4.348,5.251,"NAN",19.07,"NAN",221.0508,61.21407
"2026-09-30 19:12:05",6937904,35051,8,4.418,226.2,18.65,95.5,313.5,272.7,4.383,5.251,"NAN",19.07,"NAN",217.65,61.21407
"2026-09-30 19:12:10",6937905,35051,8,4.584,223.8,18.6,95.4,316.5,267.3,4.411,5.251,"NAN",19.07,"NAN",214.2492,61.21407
"2026-09-30 19:12:15",6937906,35051,8,4.751,227.7,18.65,95.5,314.6,273.1,4.445,5.251,"NAN",19.07,"NAN",210.8484,61.21407
"2026-09-30 19:12:20",6937907,35051,8,4.751,227.7,18.65,95.5,315.6,272.1,4.48,5.251,"NAN",19.07,"NAN",207.4477,57.81328
"2026-09-30 19:12:25",6937908,35051,8,4.251,231.7,18.6,95.4,314.6,277.1,4.48,5.251,"NAN",19.07,"NAN",204.0469,57.81328
"2026-09-30 19:12:30",6937909,35051,8,4.584,229,18.6,95.4,312.5,276.5,4.515,5.251,"NAN",19.07,"NAN",204.0469,57.81328
"2026-09-30 19:12:35",6937910,35051,8,4.251,237.7,18.6,95.4,315.4,282.3,4.55,5.251,"NAN",19.06,"NAN",200.6461,54.4125
"2026-09-30 19:12:40",6937911,35051,8,4.584,227.5,18.65,95.4,313.7,273.8,4.598,5.251,"NAN",19.06,"NAN",200.6461,54.4125
"2026-09-30 19:12:45",6937912,35051,8,4.584,228.4,18.65,95.4,312.5,275.9,4.605,5.251,"NAN",19.07,"NAN",197.2453,54.4125
"2026-09-30 19:12:50",6937913,35051,8,5.251,228.3,18.65,95.4,314.1,274.2,4.64,5.251,"NAN",19.07,"NAN",197.2453,52.71211
"2026-09-30 19:12:55",6937914,35051,8,5.251,228.2,18.6,95.5,313,275.2,4.668,5.251,"NAN",19.06,"NAN",197.2453,54.4125
"2026-09-30 19:13:00",6937915,35051,8,4.918,225.6,18.6,95.5,315.1,270.5,4.681,5.251,"NAN",19.06,"NAN",197.2453,57.81328
"2026-09-30 19:13:05",6937916,35051,8,4.918,220.5,18.6,95.5,313.2,267.3,4.688,5.251,"NAN",19.06,"NAN",197.2453,57.81328
"2026-09-30 19:13:10",6937917,35051,8,4.751,224.4,18.6,95.4,315.6,268.8,4.688,5.251,"NAN",19.06,"NAN",200.6461,54.4125
"2026-09-30 19:13:15",6937918,35051,8,4.251,217.8,18.6,95.4,314.4,263.4,4.661,5.251,"NAN",19.06,"NAN",200.6461,61.21407
"2026-09-30 19:13:20",6937919,35051,8,4.251,229.4,18.6,95.4,315.6,273.8,4.654,5.251,"NAN",19.06,"NAN",204.0469,56.11289
"2026-09-30 19:13:25",6937920,35051,8,5.084,228.3,18.6,95.4,313.4,274.9,4.668,5.251,"NAN",19.06,"NAN",204.0469,57.81328
"2026-09-30 19:13:30",6937921,35051,8,4.751,219.1,18.6,95.3,312.7,266.4,4.681,5.251,"NAN",19.06,"NAN",204.0469,61.21407
"2026-09-30 19:13:35",6937922,35051,8,4.418,230.1,18.6,95.3,316.6,273.5,4.675,5.251,"NAN",19.06,"NAN",207.4477,57.81328
"2026-09-30 19:13:40",6937923,35051,8,4.251,227.7,18.6,95.4,314.6,273.1,4.661,5.251,"NAN",19.06,"NAN",207.4477,61.21407
"2026-09-30 19:13:45",6937924,35051,8,4.918,230.9,18.6,95.4,313,277.9,4.668,5.251,"NAN",19.06,"NAN",210.8484,61.21407
"2026-09-30 19:13:50",6937925,35051,8,4.418,222.2,18.6,95.4,313.4,268.8,4.654,5.251,"NAN",19.06,"NAN",212.5488,61.21407
"2026-09-30 19:13:55",6937926,35051,8,4.251,234.3,18.6,95.4,314.1,280.2,4.612,5.251,"NAN",19.06,"NAN",214.2492,59.51368
"2026-09-30 19:14:00",6937927,35051,8,3.751,232.8,18.6,95.3,318.9,273.9,4.591,5.251,"NAN",19.06,"NAN",214.2492,61.21407
"2026-09-30 19:14:05",6937928,35051,8,4.251,228.4,18.6,95.3,313.9,274.5,4.584,5.251,"NAN",19.06,"NAN",217.65,57.81328
"2026-09-30 19:14:10",6937929,35051,8,4.251,231.9,18.6,95.4,314.4,277.5,4.57,5.251,"NAN",19.06,"NAN",217.65,61.21407
"2026-09-30 19:14:15",6937930,35051,8,4.418,224.5,18.6,95.4,314.8,269.7,4.556,5.251,"NAN",19.06,"NAN",221.0508,61.21407
"2026-09-30 19:14:20",6937931,35051,8,4.084,218.3,18.6,95.4,312.7,265.6,4.529,5.251,"NAN",19.06,"NAN",224.4516,61.21407
"2026-09-30 19:14:25",6937932,35051,8,4.751,218.2,18.6,95.4,314.4,263.8,4.55,5.251,"NAN",19.06,"NAN",227.8524,64.61485
"2026-09-30 19:14:30",6937933,35051,8,4.418,214.5,18.6,95.4,313.9,260.6,4.543,5.251,"NAN",19.06,"NAN",227.8524,64.61485
"2026-09-30 19:14:35",6937934,35051,8,4.751,210.5,18.6,95.4,314.8,255.7,4.563,5.251,"NAN",19.06,"NAN",232.9535,68.01562
"2026-09-30 19:14:40",6937935,35051,8,4.251,219.1,18.6,95.4,317,262.1,4.55,5.251,"NAN",19.06,"NAN",234.6539,61.21407
"2026-09-30 19:14:45",6937936,35051,8,4.418,217.5,18.65,95.4,314.4,263.1,4.543,5.251,"NAN",19.06,"NAN",238.0547,71.41641
"2026-09-30 19:14:50",6937937,35051,8,4.584,218.7,18.65,95.4,316.3,262.4,4.515,5.251,"NAN",19.06,"NAN",244.8563,68.01562
"2026-09-30 19:14:55",6937938,35051,8,4.751,226.1,18.65,95.4,312.3,273.8,4.494,5.084,"NAN",19.06,"NAN",248.257,71.41641
"2026-09-30 19:15:00",6937939,35051,8,4.084,223.7,18.65,95.4,316.1,267.6,4.459,5.084,"NAN",19.06,"NAN",251.6578,71.41641
"2026-09-30 19:15:05",6937940,35051,8,3.917,232.1,18.65,95.4,314.8,277.3,4.418,5.084,"NAN",19.06,"NAN",255.0586,74.81719
"2026-09-30 19:15:10",6937941,35051,8,4.084,224.2,18.65,95.4,314.4,269.8,4.39,5.084,"NAN",19.06,"NAN",258.4594,74.81719
"2026-09-30 19:15:15",6937942,35051,8,4.251,217.6,18.65,95.5,313.2,264.4,4.39,5.084,"NAN",19.06,"NAN",261.8602,71.41641
"2026-09-30 19:15:20",6937943,35051,8,4.084,213.1,18.65,95.5,314.8,258.3,4.383,5.084,"NAN",19.06,"NAN",265.261,78.21797
"2026-09-30 19:15:25",6937944,35051,8,4.418,227.7,18.65,95.5,318.2,269.5,4.355,4.918,"NAN",19.06,"NAN",268.6617,73.1168
"2026-09-30 19:15:30",6937945,35051,8,3.917,225.1,18.6,95.5,313.9,271.2,4.32,4.918,"NAN",19.06,"NAN",268.6617,74.81719
"2026-09-30 19:15:35",6937946,35051,8,4.084,218,18.6,95.5,315.6,262.4,4.306,4.918,"NAN",19.06,"NAN",272.0625,78.21797
"2026-09-30 19:15:40",6937947,35051,8,3.917,227.5,18.6,95.4,317,270.5,4.293,4.918,"NAN",19.06,"NAN",272.0625,74.81719
"2026-09-30 19:15:45",6937948,35051,8,3.417,224.2,18.6,95.4,316.1,268.1,4.23,4.751,"NAN",19.06,"NAN",275.4633,78.21797
"2026-09-30 19:15:50",6937949,35051,8,3.251,219.6,18.6,95.5,315.6,264,4.181,4.751,"NAN",19.06,"NAN",275.4633,78.21797
"2026-09-30 19:15:55",6937950,35051,8,3.084,219.1,18.6,95.4,317,262.1,4.133,4.751,"NAN",19.06,"NAN",278.8641,78.21797
"2026-09-30 19:16:00",6937951,35051,8,3.251,225.2,18.6,95.4,317.7,267.5,4.112,4.751,"NAN",19.06,"NAN",278.8641,74.81719
"2026-09-30 19:16:05",6937952,35051,8,2.917,229.6,18.6,95.4,318.2,271.4,4.056,4.751,"NAN",19.06,"NAN",282.2649,78.21797
"2026-09-30 19:16:10",6937953,35051,8,3.417,220.1,18.6,95.4,317.3,262.8,4.022,4.751,"NAN",19.06,"NAN",285.6656,81.61875
"2026-09-30 19:16:15",6937954,35051,8,3.251,220.1,18.65,95.5,316.6,263.5,3.973,4.751,"NAN",19.06,"NAN",285.6656,85.01953
"2026-09-30 19:16:20",6937955,35051,8,3.417,217.3,18.65,95.5,317.9,259.4,3.945,4.751,"NAN",19.06,"NAN",289.0664,85.01953
"2026-09-30 19:16:25",6937956,35051,8,3.417,223.6,18.65,95.5,317.5,266.1,3.89,4.751,"NAN",19.06,"NAN",289.0664,85.01953
"2026-09-30 19:16:30",6937957,35051,8,4.584,227.6,18.7,95.5,317,270.6,3.897,4.751,"NAN",19.06,"NAN",289.0664,81.61875
"2026-09-30 19:16:35",6937958,35051,8,3.751,224.2,18.7,95.5,317.2,267,3.855,4.751,"NAN",19.06,"NAN",289.0664,81.61875
"2026-09-30 19:16:40",6937959,35051,8,3.917,221.8,18.65,95.6,314.2,267.6,3.841,4.751,"NAN",19.06,"NAN",289.0664,85.01953
"2026-09-30 19:16:45",6937960,35051,8,3.751,226.1,18.65,95.5,315.4,270.7,3.813,4.751,"NAN",19.06,"NAN",289.0664,81.61875
"2026-09-30 19:16:50",6937961,35051,8,4.251,233.9,18.65,95.6,318,275.9,3.799,4.751,"NAN",19.06,"NAN",285.6656,78.21797
"2026-09-30 19:16:55",6937962,35051,8,3.584,221.9,18.65,95.6,316.3,265.6,3.751,4.584,"NAN",19.06,"NAN",282.2649,85.01953
"2026-09-30 19:17:00",6937963,35051,8,3.417,234.1,18.6,95.6,317.7,276.4,3.723,4.584,"NAN",19.07,"NAN",278.8641,78.21797
"2026-09-30 19:17:05",6937964,35051,8,3.251,209.3,18.65,95.6,316.8,252.5,3.695,4.584,"NAN",19.09,"NAN",275.4633,78.21797
"2026-09-30 19:17:10",6937965,35051,8,4.251,210,18.65,95.5,316.3,253.7,3.702,4.584,"NAN",19.07,"NAN",272.0625,74.81719
"2026-09-30 19:17:15",6937966,35051,8,3.917,215.6,18.7,95.6,316.8,258.8,3.688,4.584,"NAN",19.09,"NAN",268.6617,74.81719
"2026-09-30 19:17:20",6937967,35051,8,3.584,215,18.65,95.6,318,257,3.667,4.584,"NAN",19.09,"NAN",265.261,71.41641
"2026-09-30 19:17:25",6937968,35051,8,4.251,218,18.65,95.5,317.5,260.5,3.66,4.584,"NAN",19.09,"NAN",261.8602,74.81719
"2026-09-30 19:17:30",6937969,35051,8,3.751,217,18.7,95.7,317.7,259.3,3.654,4.584,"NAN",19.09,"NAN",258.4594,74.81719
"2026-09-30 19:17:35",6937970,35051,8,3.751,214.7,18.7,95.6,316.3,258.4,3.64,4.584,"NAN",19.09,"NAN",258.4594,71.41641
"2026-09-30 19:17:40",6937971,35051,8,3.584,227.5,18.65,95.6,317.2,270.3,3.626,4.584,"NAN",19.09,"NAN",255.0586,71.41641
"2026-09-30 19:17:45",6937972,35051,8,3.917,217.6,18.7,95.7,314.2,263.4,3.647,4.584,"NAN",19.09,"NAN",255.0586,71.41641
"2026-09-30 19:17:50",6937973,35051,8,3.584,232,18.7,95.7,318.7,273.3,3.66,4.584,"NAN",19.09,"NAN",255.0586,71.41641
"2026-09-30 19:17:55",6937974,35051,8,4.418,226.1,18.7,95.7,318,268.1,3.716,4.584,"NAN",19.09,"NAN",251.6578,71.41641
"2026-09-30 19:18:00",6937975,35051,8,3.917,225.7,18.7,95.7,316.6,269.1,3.744,4.584,"NAN",19.09,"NAN",251.6578,71.41641
"2026-09-30 19:18:05",6937976,35051,8,3.917,226.8,18.7,95.8,315.9,270.9,3.785,4.584,"NAN",19.09,"NAN",248.257,71.41641
"2026-09-30 19:18:10",6937977,35051,8,3.917,229.8,18.7,95.7,317.7,272.1,3.806,4.584,"NAN",19.09,"NAN",244.8563,71.41641
"2026-09-30 19:18:15",6937978,35051,8,3.584,235.4,18.7,95.8,317.5,277.9,3.82,4.584,"NAN",19.09,"NAN",241.4555,68.01562
"2026-09-30 19:18:20",6937979,35051,8,3.751,228.2,18.65,95.7,315.9,272.3,3.834,4.584,"NAN",19.09,"NAN",238.0547,68.01562
"2026-09-30 19:18:25",6937980,35051,8,3.751,231,18.65,95.7,316.3,274.7,3.848,4.584,"NAN",19.09,"NAN",234.6539,61.21407
"2026-09-30 19:18:30",6937981,35051,8,3.417,237.7,18.65,95.7,319.6,278.1,3.799,4.418,"NAN",19.09,"NAN",231.2531,64.61485
"2026-09-30 19:18:35",6937982,35051,8,3.584,237.7,18.7,95.8,317.5,280.2,3.792,4.418,"NAN",19.09,"NAN",224.4516,64.61485
"2026-09-30 19:18:40",6937983,35051,8,3.584,224.3,18.65,95.7,317.7,266.6,3.779,4.418,"NAN",19.09,"NAN",221.0508,57.81328
"2026-09-30 19:18:45",6937984,35051,8,3.084,235.5,18.6,95.7,317.9,277.6,3.751,4.418,"NAN",19.09,"NAN",217.65,57.81328
"2026-09-30 19:18:50",6937985,35051,8,3.084,235.6,18.7,95.7,316.1,279.5,3.702,4.418,"NAN",19.09,"NAN",214.2492,61.21407
"2026-09-30 19:18:55",6937986,35051,8,3.417,232.9,18.65,95.7,317.5,275.4,3.695,4.418,"NAN",19.09,"NAN",210.8484,54.4125
"2026-09-30 19:19:00",6937987,35051,8,3.417,233.4,18.65,95.7,318.7,274.7,3.695,4.418,"NAN",19.09,"NAN",207.4477,57.81328
"2026-09-30 19:19:05",6937988,35051,8,3.417,233,18.65,95.7,317,276,3.702,4.418,"NAN",19.09,"NAN",207.4477,54.4125
"2026-09-30 19:19:10",6937989,35051,8,3.417,231,18.65,95.7,316.3,274.7,3.667,4.418,"NAN",19.09,"NAN",207.4477,57.81328
"2026-09-30 19:19:15",6937990,35051,8,2.917,230.8,18.65,95.7,313.9,276.9,3.626,4.418,"NAN",19.09,"NAN",207.4477,56.11289
"2026-09-30 19:19:20",6937991,35051,8,3.251,237.4,18.7,95.7,318.2,279.2,3.612,4.418,"NAN",19.09,"NAN",207.4477,54.4125
"2026-09-30 19:19:25",6937992,35051,8,3.084,227.9,18.7,95.7,317.3,270.6,3.563,4.418,"NAN",19.09,"NAN",207.4477,54.4125
"2026-09-30 19:19:30",6937993,35051,8,3.417,234.8,18.65,95.7,317.7,277.1,3.549,4.418,"NAN",19.1,"NAN",205.7473,57.81328
"2026-09-30 19:19:35",6937994,35051,8,3.417,232,18.65,95.7,317,275,3.535,4.418,"NAN",19.1,"NAN",204.0469,51.01172
"2026-09-30 19:19:40",6937995,35051,8,3.251,232.2,18.7,95.8,317,275.2,3.522,4.418,"NAN",19.1,"NAN",204.0469,54.4125
"2026-09-30 19:19:45",6937996,35051,8,2.917,233,18.7,95.7,316.6,276.4,3.48,4.418,"NAN",19.1,"NAN",200.6461,54.4125
"2026-09-30 19:19:50",6937997,35051,8,2.917,245.5,18.65,95.7,317,288.5,3.452,4.418,"NAN",19.1,"NAN",197.2453,51.01172
"2026-09-30 19:19:55",6937998,35051,8,3.251,240.3,18.7,95.7,316.3,284,3.403,3.917,"NAN",19.1,"NAN",193.8445,51.01172
"2026-09-30 19:20:00",6937999,35051,8,3.084,242.2,18.7,95.7,317.3,284.9,3.369,3.917,"NAN",19.1,"NAN",190.4438,47.61094
"2026-09-30 19:20:05",6938000,35051,8,3.251,237.9,18.7,95.7,315.8,282.1,3.341,3.917,"NAN",19.1,"NAN",187.043,47.61094
"2026-09-30 19:20:10",6938001,35051,8,3.084,241.7,18.65,95.8,317.5,284.2,3.306,3.751,"NAN",19.1,"NAN",180.2414,47.61094
"2026-09-30 19:20:15",6938002,35051,8,2.917,233,18.6,95.8,318.4,274.6,3.278,3.751,"NAN",19.1,"NAN",176.8406,47.61094
"2026-09-30 19:20:20",6938003,35051,8,3.084,229.1,18.65,95.8,317.5,271.6,3.251,3.751,"NAN",19.11,"NAN",173.4398,44.21016
"2026-09-30 19:20:25",6938004,35051,8,3.084,231.2,18.6,95.7,319.1,272.1,3.223,3.584,"NAN",19.1,"NAN",170.0391,44.21016
"2026-09-30 19:20:30",6938005,35051,8,3.084,230.5,18.6,95.7,317.5,273,3.209,3.584,"NAN",19.1,"NAN",166.6383,44.21016
"2026-09-30 19:20:35",6938006,35051,8,3.417,231.8,18.6,95.7,318,273.8,3.202,3.584,"NAN",19.1,"NAN",163.2375,44.21016
"2026-09-30 19:20:40",6938007,35051,8,3.417,224.6,18.65,95.7,317.5,267.1,3.195,3.417,"NAN",19.1,"NAN",163.2375,44.21016
"2026-09-30 19:20:45",6938008,35051,8,3.251,224.6,18.6,95.7,318,266.6,3.202,3.417,"NAN",19.1,"NAN",159.8367,44.21016
"2026-09-30 19:20:50",6938009,35051,8,3.417,223.9,18.6,95.6,318,265.9,3.216,3.417,"NAN",19.1,"NAN",159.8367,40.80938
"2026-09-30 19:20:55",6938010,35051,8,3.251,222.4,18.6,95.6,317.2,265.2,3.209,3.417,"NAN",19.1,"NAN",156.4359,44.21016
"2026-09-30 19:21:00",6938011,35051,8,3.417,226.3,18.6,95.6,316.8,269.5,3.209,3.417,"NAN",19.1,"NAN",156.4359,44.21016
"2026-09-30 19:21:05",6938012,35051,8,3.417,227.4,18.6,95.6,318,269.4,3.209,3.417,"NAN",19.1,"NAN",153.0352,40.80938
"2026-09-30 19:21:10",6938013,35051,8,3.584,227.3,18.65,95.7,317,270.3,3.216,3.584,"NAN",19.1,"NAN",153.0352,44.21016
"2026-09-30 19:21:15",6938014,35051,8,3.084,232.1,18.6,95.6,316.3,275.8,3.223,3.584,"NAN",19.1,"NAN",149.6344,40.80938
"2026-09-30 19:21:20",6938015,35051,8,3.084,229.6,18.6,95.5,317.7,271.9,3.216,3.584,"NAN",19.09,"NAN",146.2336,40.80938
"2026-09-30 19:21:25",6938016,35051,8,3.417,224.3,18.6,95.6,317,267.3,3.23,3.584,"NAN",19.1,"NAN",146.2336,40.80938
"2026-09-30 19:21:30",6938017,35051,8,4.084,232,18.6,95.5,315.4,276.6,3.258,4.084,"NAN",19.09,"NAN",142.8328,40.80938
"2026-09-30 19:21:35",6938018,35051,8,4.084,231,18.6,95.5,318,273,3.285,4.084,"NAN",19.09,"NAN",139.432,40.80938
"2026-09-30 19:21:40",6938019,35051,8,4.418,231,18.6,95.6,314.6,276.4,3.334,4.418,"NAN",19.09,"NAN",139.432,37.4086
"2026-09-30 19:21:45",6938020,35051,8,3.751,221.2,18.6,95.5,316.3,264.9,3.369,4.418,"NAN",19.09,"NAN",136.0312,37.4086
"2026-09-30 19:21:50",6938021,35051,8,3.917,219.4,18.6,95.5,315.6,263.8,3.41,4.418,"NAN",19.09,"NAN",136.0312,37.4086
"2026-09-30 19:21:55",6938022,35051,8,3.751,212.8,18.6,95.5,315.6,257.2,3.431,4.418,"NAN",19.09,"NAN",136.0312,37.4086
"2026-09-30 19:22:00",6938023,35051,8,3.751,220.6,18.6,95.5,316.3,264.3,3.459,4.418,"NAN",19.09,"NAN",136.0312,37.4086
"2026-09-30 19:22:05",6938024,35051,8,3.417,221.5,18.6,95.5,315.6,265.9,3.466,4.418,"NAN",19.09,"NAN",136.0312,37.4086
"2026-09-30 19:22:10",6938025,35051,8,3.251,232,18.6,95.5,316.8,275.2,3.473,4.418,"NAN",19.09,"NAN",136.0312,37.4086
"2026-09-30 19:22:15",6938026,35051,8,3.751,220,18.6,95.5,317.3,262.7,3.508,4.418,"NAN",19.09,"NAN",136.0312,37.4086
"2026-09-30 19:22:20",6938027,35051,8,3.584,221.2,18.65,95.5,317.9,263.3,3.528,4.418,"NAN",19.09,"NAN",136.0312,37.4086
"2026-09-30 19:22:25",6938028,35051,8,3.417,227.7,18.7,95.6,316.8,270.9,3.542,4.418,"NAN",19.09,"NAN",136.0312,37.4086
"2026-09-30 19:22:30",6938029,35051,8,3.584,225.6,18.7,95.5,317.5,268.1,3.563,4.418,"NAN",19.09,"NAN",136.0312,37.4086
"2026-09-30 19:22:35",6938030,35051,8,3.917,227.5,18.65,95.5,316.3,271.2,3.584,4.418,"NAN",19.09,"NAN",139.432,37.4086
"2026-09-30 19:22:40",6938031,35051,8,3.751,219.3,18.65,95.6,315.9,263.4,3.598,4.418,"NAN",19.09,"NAN",139.432,40.80938
"2026-09-30 19:22:45",6938032,35051,8,3.917,232.6,18.7,95.7,318.9,273.7,3.626,4.418,"NAN",19.09,"NAN",139.432,37.4086
"2026-09-30 19:22:50",6938033,35051,8,4.418,229.6,18.65,95.6,317.3,272.3,3.667,4.418,"NAN",19.09,"NAN",142.8328,40.80938
"2026-09-30 19:22:55",6938034,35051,8,3.751,228.8,18.65,95.6,315.2,273.6,3.688,4.418,"NAN",19.09,"NAN",142.8328,37.4086
"2026-09-30 19:23:00",6938035,35051,8,3.084,224.2,18.65,95.6,317.9,266.3,3.674,4.418,"NAN",19.09,"NAN",142.8328,37.4086
"2026-09-30 19:23:05",6938036,35051,8,3.751,217.9,18.65,95.6,317,260.9,3.688,4.418,"NAN",19.09,"NAN",146.2336,40.80938
"2026-09-30 19:23:10",6938037,35051,8,3.751,225.4,18.6,95.7,316.8,268.6,3.695,4.418,"NAN",19.09,"NAN",146.2336,40.80938
"2026-09-30 19:23:15",6938038,35051,8,3.084,223.6,18.6,95.7,318,265.6,3.695,4.418,"NAN",19.09,"NAN",147.934,40.80938
"2026-09-30 19:23:20",6938039,35051,8,3.417,226.2,18.6,95.7,317.3,268.9,3.709,4.418,"NAN",19.09,"NAN",149.6344,44.21016
"2026-09-30 19:23:25",6938040,35051,8,3.917,217.2,18.65,95.7,317.5,259.7,3.73,4.418,"NAN",19.09,"NAN",149.6344,40.80938
"2026-09-30 19:23:30",6938041,35051,8,3.584,210.3,18.6,95.6,316.3,254,3.709,4.418,"NAN",19.09,"NAN",153.0352,44.21016
"2026-09-30 19:23:35",6938042,35051,8,3.417,218.9,18.65,95.6,316.1,262.8,3.681,4.418,"NAN",19.09,"NAN",153.0352,40.80938
"2026-09-30 19:23:40",6938043,35051,8,4.418,216.3,18.65,95.6,315.4,260.9,3.681,4.418,"NAN",19.09,"NAN",156.4359,44.21016
"2026-09-30 19:23:45",6938044,35051,8,4.418,223.6,18.6,95.6,315.1,268.5,3.709,4.418,"NAN",19.09,"NAN",156.4359,44.21016
"2026-09-30 19:23:50",6938045,35051,8,4.251,215.8,18.65,95.6,315.4,260.4,3.723,4.418,"NAN",19.09,"NAN",159.8367,47.61094
"2026-09-30 19:23:55",6938046,35051,8,4.251,217.9,18.6,95.5,317,260.9,3.744,4.418,"NAN",19.07,"NAN",159.8367,44.21016
"2026-09-30 19:24:00",6938047,35051,8,4.251,212.3,18.6,95.5,316.6,255.7,3.765,4.418,"NAN",19.06,"NAN",163.2375,47.61094
"2026-09-30 19:24:05",6938048,35051,8,4.584,215.5,18.6,95.5,313.9,261.6,3.813,4.584,"NAN",19.06,"NAN",163.2375,47.61094
"2026-09-30 19:24:10",6938049,35051,8,4.084,218.8,18.6,95.5,317.7,261.1,3.848,4.584,"NAN",19.06,"NAN",166.6383,51.01172
"2026-09-30 19:24:15",6938050,35051,8,3.751,221.3,18.6,95.5,314.4,266.9,3.848,4.584,"NAN",19.06,"NAN",170.0391,47.61094
"2026-09-30 19:24:20",6938051,35051,8,4.751,223.6,18.6,95.5,316.3,267.3,3.897,4.751,"NAN",19.06,"NAN",170.0391,51.01172
"2026-09-30 19:24:25",6938052,35051,8,4.751,227.3,18.6,95.5,316.1,271.2,3.952,4.751,"NAN",19.06,"NAN",173.4398,51.01172
"2026-09-30 19:24:30",6938053,35051,8,4.251,223.1,18.6,95.5,315.8,267.3,3.98,4.751,"NAN",19.06,"NAN",173.4398,47.61094
"2026-09-30 19:24:35",6938054,35051,8,3.917,230.2,18.6,95.5,316.6,273.6,3.98,4.751,"NAN",19.06,"NAN",173.4398,51.01172
"2026-09-30 19:24:40",6938055,35051,8,3.751,226.8,18.6,95.5,317.5,269.3,3.98,4.751,"NAN",19.06,"NAN",173.4398,49.31133
"2026-09-30 19:24:45",6938056,35051,8,4.251,224.1,18.6,95.5,315.1,269,3.994,4.751,"NAN",19.06,"NAN",173.4398,47.61094
"2026-09-30 19:24:50",6938057,35051,8,4.418,230.5,18.6,95.5,316.5,274,3.994,4.751,"NAN",19.06,"NAN",171.7395,47.61094
"2026-09-30 19:24:55",6938058,35051,8,4.251,230.6,18.6,95.4,315.6,275,4.015,4.751,"NAN",19.06,"NAN",170.0391,47.61094
"2026-09-30 19:25:00",6938059,35051,8,4.084,233.8,18.6,95.4,315.2,278.6,4.056,4.751,"NAN",19.06,"NAN",170.0391,47.61094
"2026-09-30 19:25:05",6938060,35051,8,4.251,230.5,18.6,95.4,315.8,274.7,4.077,4.751,"NAN",19.06,"NAN",166.6383,47.61094
"2026-09-30 19:25:10",6938061,35051,8,3.917,225.2,18.6,95.4,313.9,271.3,4.084,4.751,"NAN",19.06,"NAN",166.6383,47.61094
"2026-09-30 19:25:15",6938062,35051,8,4.084,225.1,18.6,95.4,314.2,270.9,4.126,4.751,"NAN",19.06,"NAN",166.6383,47.61094
"2026-09-30 19:25:20",6938063,35051,8,4.251,226.1,18.6,95.4,315.2,270.9,4.161,4.751,"NAN",19.06,"NAN",166.6383,44.21016
"2026-09-30 19:25:25",6938064,35051,8,4.418,228.5,18.6,95.4,314.1,274.4,4.181,4.751,"NAN",19.06,"NAN",163.2375,44.21016
"2026-09-30 19:25:30",6938065,35051,8,3.917,224.8,18.6,95.4,313.9,270.9,4.195,4.751,"NAN",19.06,"NAN",163.2375,47.61094
"2026-09-30 19:25:35",6938066,35051,8,3.584,231.1,18.6,95.4,318.2,272.9,4.202,4.751,"NAN",19.06,"NAN",163.2375,44.21016
"2026-09-30 19:25:40",6938067,35051,8,3.751,232.3,18.6,95.4,315.2,277.1,4.174,4.751,"NAN",19.06,"NAN",159.8367,44.21016
"2026-09-30 19:25:45",6938068,35051,8,3.584,227.9,18.6,95.4,316.3,271.6,4.14,4.751,"NAN",19.05,"NAN",159.8367,44.21016
"2026-09-30 19:25:50",6938069,35051,8,3.417,226,18.6,95.4,316.8,269.2,4.105,4.751,"NAN",19.05,"NAN",156.4359,40.80938
"2026-09-30 19:25:55",6938070,35051,8,2.917,223.8,18.6,95.3,316.3,267.5,4.049,4.751,"NAN",19.03,"NAN",156.4359,44.21016
"2026-09-30 19:26:00",6938071,35051,8,3.084,223.5,18.6,95.3,317.2,266.3,4.001,4.751,"NAN",19.05,"NAN",153.0352,40.80938
"2026-09-30 19:26:05",6938072,35051,8,3.084,222,18.6,95.3,316.5,265.5,3.938,4.751,"NAN",19.05,"NAN",149.6344,40.80938
"2026-09-30 19:26:10",6938073,35051,8,2.751,224,18.6,95.4,317.7,266.3,3.883,4.751,"NAN",19.05,"NAN",149.6344,40.80938
"2026-09-30 19:26:15",6938074,35051,8,3.084,231.2,18.6,95.4,313.4,277.8,3.855,4.751,"NAN",19.06,"NAN",146.2336,40.80938
"2026-09-30 19:26:20",6938075,35051,8,3.084,209.4,18.65,95.4,316.8,252.6,3.785,4.751,"NAN",19.05,"NAN",144.5332,40.80938
"2026-09-30 19:26:25",6938076,35051,8,3.417,210.8,18.65,95.4,318.9,251.9,3.73,4.418,"NAN",19.05,"NAN",142.8328,37.4086
"2026-09-30 19:26:30",6938077,35051,8,3.251,216.1,18.6,95.4,317,259.1,3.688,4.418,"NAN",19.05,"NAN",141.1324,37.4086
"2026-09-30 19:26:35",6938078,35051,8,3.084,219.4,18.65,95.4,319.6,259.8,3.654,4.418,"NAN",19.06,"NAN",139.432,37.4086
"2026-09-30 19:26:40",6938079,35051,8,3.751,207.6,18.7,95.4,317.7,249.9,3.654,4.418,"NAN",19.05,"NAN",139.432,37.4086
"2026-09-30 19:26:45",6938080,35051,8,4.418,205.9,18.65,95.4,318.7,247.2,3.66,4.418,"NAN",19.06,"NAN",136.0312,37.4086
"2026-09-30 19:26:50",6938081,35051,8,4.584,209.3,18.65,95.4,317.2,252.1,3.667,4.584,"NAN",19.05,"NAN",136.0312,37.4086
"2026-09-30 19:26:55",6938082,35051,8,4.584,208.4,18.65,95.5,317.5,250.9,3.681,4.584,"NAN",19.03,"NAN",136.0312,37.4086
"2026-09-30 19:27:00",6938083,35051,8,4.251,209.9,18.65,95.5,315.9,254,3.688,4.584,"NAN",19.05,"NAN",136.0312,37.4086
"2026-09-30 19:27:05",6938084,35051,8,5.084,217.3,18.65,95.5,316.6,260.7,3.723,5.084,"NAN",19.03,"NAN",136.0312,37.4086
"2026-09-30 19:27:10",6938085,35051,8,5.084,212.9,18.6,95.5,314.1,258.8,3.772,5.084,"NAN",19.03,"NAN",136.0312,37.4086
"2026-09-30 19:27:15",6938086,35051,8,4.251,208.2,18.65,95.5,317,251.2,3.779,5.084,"NAN",19.03,"NAN",136.0312,37.4086
"2026-09-30 19:27:20",6938087,35051,8,4.418,209.4,18.6,95.5,314.6,254.8,3.785,5.084,"NAN",19.03,"NAN",136.0312,37.4086
"2026-09-30 19:27:25",6938088,35051,8,4.418,208.4,18.65,95.5,317.7,250.7,3.785,5.084,"NAN",19.03,"NAN",136.0312,37.4086
"2026-09-30 19:27:30",6938089,35051,8,4.251,206.1,18.6,95.5,315.6,250.5,3.799,5.084,"NAN",19.03,"NAN",136.0312,37.4086
"2026-09-30 19:27:35",6938090,35051,8,4.751,215.4,18.6,95.5,314.8,260.6,3.848,5.084,"NAN",19.03,"NAN",136.0312,40.80938
"2026-09-30 19:27:40",6938091,35051,8,4.918,215.6,18.6,95.5,316.3,259.3,3.897,5.084,"NAN",19.03,"NAN",139.432,37.4086
"2026-09-30 19:27:45",6938092,35051,8,4.918,215.3,18.6,95.5,317.7,257.6,3.952,5.084,"NAN",19.03,"NAN",139.432,40.80938
"2026-09-30 19:27:50",6938093,35051,8,4.418,213.2,18.6,95.4,315.1,258.1,3.994,5.084,"NAN",19.03,"NAN",139.432,40.80938
"2026-09-30 19:27:55",6938094,35051,8,4.418,211.6,18.6,95.5,315.4,256.2,4.056,5.084,"NAN",19.02,"NAN",142.8328,40.80938
"2026-09-30 19:28:00",6938095,35051,8,4.251,211.6,18.6,95.4,315.2,256.4,4.105,5.084,"NAN",19.03,"NAN",142.8328,40.80938
"2026-09-30 19:28:05",6938096,35051,8,4.084,209.4,18.6,95.4,316.6,252.8,4.147,5.084,"NAN",19.02,"NAN",142.8328,40.80938
"2026-09-30 19:28:10",6938097,35051,8,4.751,221,18.6,95.4,315.9,265.1,4.23,5.084,"NAN",19.01,"NAN",142.8328,40.80938
"2026-09-30 19:28:15",6938098,35051,8,4.251,215.2,18.6,95.4,315.4,259.8,4.279,5.084,"NAN",19.01,"NAN",142.8328,40.80938
"2026-09-30 19:28:20",6938099,35051,8,4.418,212.2,18.6,95.4,314.6,257.6,4.334,5.084,"NAN",19.01,"NAN",142.8328,40.80938
"2026-09-30 19:28:25",6938100,35051,8,4.251,221.5,18.6,95.4,316.3,265.2,4.369,5.084,"NAN",19.01,"NAN",146.2336,37.4086
"2026-09-30 19:28:30",6938101,35051,8,3.917,220.8,18.6,95.4,315.9,264.9,4.397,5.084,"NAN",19.01,"NAN",142.8328,40.80938
"2026-09-30 19:28:35",6938102,35051,8,4.084,219.5,18.6,95.4,315.4,264.1,4.438,5.084,"NAN",19.01,"NAN",142.8328,40.80938
"2026-09-30 19:28:40",6938103,35051,8,4.084,221.5,18.6,95.4,316.6,264.9,4.452,5.084,"NAN",19.01,"NAN",142.8328,37.4086
"2026-09-30 19:28:45",6938104,35051,8,3.751,222.5,18.6,95.4,317.3,265.2,4.424,5.084,"NAN",19.01,"NAN",142.8328,40.80938
"2026-09-30 19:28:50",6938105,35051,8,3.751,225,18.6,95.4,319.8,265.2,4.39,5.084,"NAN",19.01,"NAN",142.8328,37.4086
"2026-09-30 19:28:55",6938106,35051,8,3.751,221.1,18.6,95.4,316.6,264.5,4.355,5.084,"NAN",19.01,"NAN",142.8328,37.4086
"2026-09-30 19:29:00",6938107,35051,8,3.584,225.8,18.6,95.4,318.2,267.6,4.327,5.084,"NAN",19.01,"NAN",142.8328,37.4086
"2026-09-30 19:29:05",6938108,35051,8,3.751,228.5,18.6,95.4,315.4,273.1,4.272,5.084,"NAN",19.01,"NAN",142.8328,37.4086
"2026-09-30 19:29:10",6938109,35051,8,3.751,228.8,18.6,95.4,317.2,271.6,4.216,4.918,"NAN",19.01,"NAN",142.8328,37.4086
"2026-09-30 19:29:15",6938110,35051,8,3.584,226,18.6,95.4,317,269,4.188,4.918,"NAN",19.01,"NAN",142.8328,40.80938
"2026-09-30 19:29:20",6938111,35051,8,3.584,225.6,18.6,95.4,316.1,269.5,4.154,4.918,"NAN",19.01,"NAN",146.2336,40.80938
"2026-09-30 19:29:25",6938112,35051,8,3.584,224.2,18.6,95.4,316.1,268.1,4.119,4.918,"NAN",19.01,"NAN",146.2336,40.80938
"2026-09-30 19:29:30",6938113,35051,8,3.751,225.9,18.6,95.4,315.4,270.5,4.098,4.918,"NAN",19.01,"NAN",146.2336,40.80938
"2026-09-30 19:29:35",6938114,35051,8,3.584,227.5,18.6,95.4,314.4,273.1,4.049,4.918,"NAN",18.99,"NAN",146.2336,40.80938
"2026-09-30 19:29:40",6938115,35051,8,2.917,225.6,18.6,95.4,318.7,266.9,3.966,4.918,"NAN",19.01,"NAN",146.2336,40.80938
"2026-09-30 19:29:45",6938116,35051,8,3.084,226.8,18.6,95.4,318.7,268.1,3.89,4.751,"NAN",18.99,"NAN",149.6344,40.80938
"2026-09-30 19:29:50",6938117,35051,8,3.084,228.8,18.6,95.4,316.5,272.3,3.834,4.751,"NAN",18.99,"NAN",149.6344,40.80938
"2026-09-30 19:29:55",6938118,35051,8,2.751,226.7,18.6,95.3,315.8,270.9,3.765,4.751,"NAN",18.99,"NAN",149.6344,44.21016
"2026-09-30 19:30:00",6938119,35051,8,2.917,226.8,18.6,95.4,317.5,269.3,3.709,4.751,"NAN",18.99,"NAN",149.6344,40.80938
"2026-09-30 19:30:05",6938120,35051,8,2.25,221.7,18.6,95.3,318,263.7,3.633,4.751,"NAN",18.99,"NAN",149.6344,44.21016
"2026-09-30 19:30:10",6938121,35051,8,3.584,222.2,18.6,95.3,318.7,263.5,3.584,4.418,"NAN",18.99,"NAN",149.6344,40.80938
"2026-09-30 19:30:15",6938122,35051,8,3.251,228.3,18.65,95.4,318,270.3,3.542,4.418,"NAN",18.99,"NAN",153.0352,40.80938
"2026-09-30 19:30:20",6938123,35051,8,3.084,228.5,18.65,95.4,317.5,271,3.487,4.251,"NAN",18.99,"NAN",153.0352,40.80938
"2026-09-30 19:30:25",6938124,35051,8,2.917,225.2,18.6,95.4,319.1,266.1,3.431,4.084,"NAN",19.01,"NAN",153.0352,44.21016
"2026-09-30 19:30:30",6938125,35051,8,2.917,223.8,18.6,95.5,316.8,267,3.39,4.084,"NAN",18.99,"NAN",153.0352,44.21016
"2026-09-30 19:30:35",6938126,35051,8,2.751,224.5,18.6,95.4,317,267.5,3.334,4.084,"NAN",18.99,"NAN",153.0352,44.21016
"2026-09-30 19:30:40",6938127,35051,8,2.751,230.4,18.65,95.4,316.8,273.6,3.278,3.751,"NAN",18.99,"NAN",156.4359,44.21016
"2026-09-30 19:30:45",6938128,35051,8,2.917,217.4,18.7,95.5,318.4,259,3.244,3.751,"NAN",18.99,"NAN",156.4359,44.21016
"2026-09-30 19:30:50",6938129,35051,8,3.251,221.9,18.6,95.4,318.9,263,3.223,3.751,"NAN",18.99,"NAN",156.4359,44.21016
"2026-09-30 19:30:55",6938130,35051,8,2.751,226.8,18.6,95.5,318,268.8,3.181,3.751,"NAN",18.99,"NAN",156.4359,44.21016
"2026-09-30 19:31:00",6938131,35051,8,2.917,232.9,18.6,95.5,319.1,273.8,3.153,3.751,"NAN",18.99,"NAN",159.8367,44.21016
"2026-09-30 19:31:05",6938132,35051,8,3.084,228.4,18.65,95.5,318.7,269.7,3.126,3.751,"NAN",18.99,"NAN",159.8367,44.21016
"2026-09-30 19:31:10",6938133,35051,8,3.251,235.8,18.6,95.5,318,277.8,3.105,3.751,"NAN",19.01,"NAN",159.8367,40.80938
"2026-09-30 19:31:15",6938134,35051,8,2.917,236.9,18.6,95.5,318.4,278.5,3.077,3.751,"NAN",18.99,"NAN",159.8367,44.21016
"2026-09-30 19:31:20",6938135,35051,8,2.751,232,18.65,95.5,318.9,273.1,3.042,3.751,"NAN",19.01,"NAN",158.1363,44.21016
"2026-09-30 19:31:25",6938136,35051,8,3.084,223.1,18.6,95.5,316.8,266.3,3.021,3.751,"NAN",18.99,"NAN",156.4359,40.80938
"2026-09-30 19:31:30",6938137,35051,8,2.917,233.6,18.6,95.4,318.7,274.9,2.987,3.584,"NAN",18.99,"NAN",156.4359,40.80938
"2026-09-30 19:31:35",6938138,35051,8,3.251,220.8,18.65,95.4,317.7,263.1,2.973,3.584,"NAN",19.01,"NAN",156.4359,44.21016
"2026-09-30 19:31:40",6938139,35051,8,3.084,228.8,18.6,95.5,319.1,269.7,2.98,3.584,"NAN",19.01,"NAN",156.4359,44.21016
"2026-09-30 19:31:45",6938140,35051,8,3.251,226.3,18.6,95.4,318.4,267.9,2.987,3.584,"NAN",18.99,"NAN",153.0352,44.21016
"2026-09-30 19:31:50",6938141,35051,8,2.584,221.6,18.6,95.5,320.1,261.5,2.966,3.584,"NAN",18.99,"NAN",153.0352,40.80938
"2026-09-30 19:31:55",6938142,35051,8,2.584,224.8,18.65,95.5,318.9,265.9,2.959,3.584,"NAN",19.01,"NAN",153.0352,40.80938
"2026-09-30 19:32:00",6938143,35051,8,2.584,221.9,18.6,95.5,318.7,263.2,2.945,3.584,"NAN",19.01,"NAN",153.0352,40.80938
"2026-09-30 19:32:05",6938144,35051,8,2.751,213.3,18.7,95.5,319.1,254.2,2.966,3.584,"NAN",18.99,"NAN",153.0352,40.80938
"2026-09-30 19:32:10",6938145,35051,8,2.417,220.7,18.65,95.5,321,259.7,2.917,3.251,"NAN",19.01,"NAN",153.0352,40.80938
"2026-09-30 19:32:15",6938146,35051,8,2.584,220.6,18.65,95.5,319.4,261.2,2.889,3.251,"NAN",19.01,"NAN",153.0352,40.80938
"2026-09-30 19:32:20",6938147,35051,8,2.584,237.3,18.7,95.5,319.4,277.9,2.869,3.251,"NAN",19.01,"NAN",153.0352,44.21016
"2026-09-30 19:32:25",6938148,35051,8,3.084,229.4,18.7,95.5,318.9,270.5,2.876,3.251,"NAN",19.01,"NAN",153.0352,40.80938
"2026-09-30 19:32:30",6938149,35051,8,2.584,227.7,18.7,95.7,317.5,270.2,2.862,3.251,"NAN",19.01,"NAN",153.0352,44.21016
"2026-09-30 19:32:35",6938150,35051,8,3.084,222.7,18.7,95.6,318.7,264,2.876,3.251,"NAN",19.01,"NAN",153.0352,42.50977
"2026-09-30 19:32:40",6938151,35051,8,2.584,230.6,18.7,95.6,317.7,272.9,2.869,3.251,"NAN",19.01,"NAN",156.4359,44.21016
"2026-09-30 19:32:45",6938152,35051,8,3.084,229.5,18.7,95.7,318.2,271.3,2.876,3.251,"NAN",19.01,"NAN",156.4359,44.21016
"2026-09-30 19:32:50",6938153,35051,8,2.751,241.8,18.7,95.7,319.3,282.5,2.855,3.251,"NAN",19.01,"NAN",156.4359,40.80938
"2026-09-30 19:32:55",6938154,35051,8,3.251,235.3,18.65,95.7,317.3,278,2.876,3.251,"NAN",19.01,"NAN",156.4359,44.21016
"2026-09-30 19:33:00",6938155,35051,8,3.251,238.9,18.65,95.7,318.2,280.7,2.889,3.251,"NAN",19.01,"NAN",156.4359,44.21016
"2026-09-30 19:33:05",6938156,35051,8,3.251,236.8,18.65,95.7,319.4,277.4,2.896,3.251,"NAN",19.01,"NAN",156.4359,44.21016
"2026-09-30 19:33:10",6938157,35051,8,2.917,236.5,18.6,95.6,319.8,276.7,2.883,3.251,"NAN",19.01,"NAN",156.4359,44.21016
"2026-09-30 19:33:15",6938158,35051,8,2.751,234.5,18.6,95.6,318.4,276.1,2.876,3.251,"NAN",19.01,"NAN",156.4359,44.21016
"2026-09-30 19:33:20",6938159,35051,8,3.084,246.7,18.6,95.5,318.7,288,2.889,3.251,"NAN",19.01,"NAN",156.4359,44.21016
"2026-09-30 19:33:25",6938160,35051,8,3.751,237.4,18.6,95.6,318,279.4,2.917,3.751,"NAN",19.01,"NAN",154.7355,40.80938
"2026-09-30 19:33:30",6938161,35051,8,3.417,232,18.6,95.5,316.8,275.2,2.938,3.751,"NAN",19.01,"NAN",153.0352,40.80938
"2026-09-30 19:33:35",6938162,35051,8,3.417,230.5,18.6,95.5,318.2,272.3,2.945,3.751,"NAN",19.01,"NAN",153.0352,40.80938
"2026-09-30 19:33:40",6938163,35051,8,3.251,225,18.6,95.5,319.8,265.2,2.952,3.751,"NAN",19.01,"NAN",153.0352,40.80938
"2026-09-30 19:33:45",6938164,35051,8,3.251,224.8,18.6,95.5,318,266.8,2.952,3.751,"NAN",19.01,"NAN",153.0352,44.21016
"2026-09-30 19:33:50",6938165,35051,8,3.084,210.7,18.65,95.5,318.2,252.5,2.973,3.751,"NAN",19.01,"NAN",153.0352,44.21016
"2026-09-30 19:33:55",6938166,35051,8,3.084,212,18.7,95.5,318.7,253.3,2.994,3.751,"NAN",19.01,"NAN",153.0352,40.80938
"2026-09-30 19:34:00",6938167,35051,8,2.751,210.1,18.65,95.6,316.6,253.5,3.001,3.751,"NAN",19.01,"NAN",153.0352,40.80938
"2026-09-30 19:34:05",6938168,35051,8,3.084,219.4,18.65,95.6,318.4,261,3.014,3.751,"NAN",19.01,"NAN",153.0352,44.21016
"2026-09-30 19:34:10",6938169,35051,8,2.917,210.6,18.65,95.7,317.3,253.3,3.035,3.751,"NAN",19.01,"NAN",153.0352,40.80938
"2026-09-30 19:34:15",6938170,35051,8,3.084,213.4,18.7,95.7,319.6,253.8,3.056,3.751,"NAN",19.01,"NAN",153.0352,40.80938
"2026-09-30 19:34:20",6938171,35051,8,4.251,223.9,18.7,95.7,317,266.9,3.126,4.251,"NAN",19.01,"NAN",153.0352,44.21016
"2026-09-30 19:34:25",6938172,35051,8,3.584,225.5,18.7,95.8,317.2,268.3,3.146,4.251,"NAN",19.01,"NAN",153.0352,44.21016
"2026-09-30 19:34:30",6938173,35051,8,3.084,230.5,18.7,95.7,318.2,272.3,3.167,4.251,"NAN",19.01,"NAN",156.4359,44.21016
"2026-09-30 19:34:35",6938174,35051,8,2.917,231,18.7,95.8,320.7,270.3,3.16,4.251,"NAN",19.01,"NAN",156.4359,44.21016
"2026-09-30 19:34:40",6938175,35051,8,3.084,235.6,18.7,95.7,317.3,278.3,3.181,4.251,"NAN",19.01,"NAN",156.4359,40.80938
"2026-09-30 19:34:45",6938176,35051,8,2.584,235.1,18.7,95.7,319.4,275.7,3.16,4.251,"NAN",19.01,"NAN",156.4359,47.61094
"2026-09-30 19:34:50",6938177,35051,8,2.751,228.6,18.65,95.7,316.5,272.1,3.16,4.251,"NAN",19.01,"NAN",159.8367,44.21016
"2026-09-30 19:34:55",6938178,35051,8,3.251,232.9,18.7,95.8,317.2,275.7,3.16,4.251,"NAN",19.01,"NAN",159.8367,44.21016
"2026-09-30 19:35:00",6938179,35051,8,3.251,223.7,18.65,95.7,316.6,267.1,3.16,4.251,"NAN",19.01,"NAN",159.8367,44.21016
"2026-09-30 19:35:05",6938180,35051,8,3.417,213.2,18.7,95.7,317.5,255.7,3.167,4.251,"NAN",19.01,"NAN",163.2375,45.91055
"2026-09-30 19:35:10",6938181,35051,8,3.417,218.6,18.7,95.8,318.9,259.7,3.188,4.251,"NAN",19.01,"NAN",163.2375,44.21016
"2026-09-30 19:35:15",6938182,35051,8,3.584,213.3,18.65,95.7,317,256.3,3.223,4.251,"NAN",19.01,"NAN",166.6383,47.61094
"2026-09-30 19:35:20",6938183,35051,8,3.417,221.9,18.65,95.7,317.2,264.7,3.237,4.251,"NAN",19.01,"NAN",170.0391,47.61094
"2026-09-30 19:35:25",6938184,35051,8,3.251,211.5,18.65,95.7,315.2,256.3,3.216,4.251,"NAN",19.01,"NAN",170.0391,51.01172
"2026-09-30 19:35:30",6938185,35051,8,3.251,218.6,18.65,95.7,317.3,261.3,3.209,4.251,"NAN",19.01,"NAN",173.4398,47.61094
"2026-09-30 19:35:35",6938186,35051,8,3.417,225.4,18.6,95.7,317.3,268.1,3.209,4.251,"NAN",19.01,"NAN",176.8406,47.61094
"2026-09-30 19:35:40",6938187,35051,8,3.084,227.9,18.6,95.7,316.5,271.4,3.202,4.251,"NAN",19.01,"NAN",176.8406,51.01172
"2026-09-30 19:35:45",6938188,35051,8,3.417,232.1,18.6,95.6,317,275.1,3.209,4.251,"NAN",19.01,"NAN",180.2414,47.61094
"2026-09-30 19:35:50",6938189,35051,8,2.917,230.3,18.6,95.7,318.7,271.6,3.202,4.251,"NAN",19.01,"NAN",183.6422,51.01172
"2026-09-30 19:35:55",6938190,35051,8,3.084,228.9,18.65,95.7,316.1,272.8,3.202,4.251,"NAN",19.01,"NAN",183.6422,54.4125
"2026-09-30 19:36:00",6938191,35051,8,3.084,230.3,18.65,95.6,318.7,271.6,3.216,4.251,"NAN",19.01,"NAN",187.043,54.4125
"2026-09-30 19:36:05",6938192,35051,8,3.417,225.1,18.65,95.6,317,268.1,3.23,4.251,"NAN",19.01,"NAN",188.7434,54.4125
"2026-09-30 19:36:10",6938193,35051,8,3.251,217.3,18.6,95.7,317.3,260,3.244,4.251,"NAN",19.01,"NAN",190.4438,54.4125
"2026-09-30 19:36:15",6938194,35051,8,3.084,221.5,18.65,95.7,317.5,264,3.244,4.251,"NAN",19.01,"NAN",193.8445,57.81328
"2026-09-30 19:36:20",6938195,35051,8,3.084,234.1,18.7,95.6,318.9,275.2,3.195,3.584,"NAN",19.01,"NAN",193.8445,54.4125
"2026-09-30 19:36:25",6938196,35051,8,2.751,230.8,18.7,95.6,315.4,275.4,3.16,3.584,"NAN",19.01,"NAN",197.2453,57.81328
"2026-09-30 19:36:30",6938197,35051,8,3.084,229.8,18.7,95.7,317.2,272.6,3.16,3.584,"NAN",19.01,"NAN",197.2453,54.4125
"2026-09-30 19:36:35",6938198,35051,8,3.251,229.6,18.65,95.7,318,271.6,3.174,3.584,"NAN",19.01,"NAN",200.6461,57.81328
"2026-09-30 19:36:40",6938199,35051,8,3.084,230.1,18.7,95.7,315.9,274.2,3.174,3.584,"NAN",19.01,"NAN",200.6461,57.81328
"2026-09-30 19:36:45",6938200,35051,8,3.917,226.9,18.65,95.7,318.7,268.2,3.23,3.917,"NAN",19.01,"NAN",200.6461,57.81328
"2026-09-30 19:36:50",6938201,35051,8,3.917,227,18.65,95.7,317.5,269.5,3.278,3.917,"NAN",19.01,"NAN",200.6461,57.81328
"2026-09-30 19:36:55",6938202,35051,8,3.417,231.7,18.6,95.7,317.3,274.4,3.285,3.917,"NAN",19.02,"NAN",200.6461,54.4125
"2026-09-30 19:37:00",6938203,35051,8,3.417,229.5,18.65,95.7,319.1,270.4,3.292,3.917,"NAN",19.01,"NAN",204.0469,57.81328
"2026-09-30 19:37:05",6938204,35051,8,3.417,235.1,18.6,95.6,315.9,279.2,3.292,3.917,"NAN",19.01,"NAN",204.0469,57.81328
"2026-09-30 19:37:10",6938205,35051,8,3.751,220.6,18.6,95.7,316.3,264.3,3.306,3.917,"NAN",19.01,"NAN",204.0469,57.81328
"2026-09-30 19:37:15",6938206,35051,8,3.084,230.1,18.6,95.6,319.4,270.7,3.285,3.917,"NAN",19.01,"NAN",204.0469,57.81328
"2026-09-30 19:37:20",6938207,35051,8,3.417,226.1,18.6,95.6,316.6,269.5,3.285,3.917,"NAN",19.01,"NAN",204.0469,54.4125
"2026-09-30 19:37:25",6938208,35051,8,3.417,225.2,18.6,95.6,316.8,268.4,3.292,3.917,"NAN",19.01,"NAN",204.0469,57.81328
"2026-09-30 19:37:30",6938209,35051,8,3.251,226.8,18.6,95.6,317.3,269.5,3.292,3.917,"NAN",19.01,"NAN",204.0469,57.81328
"2026-09-30 19:37:35",6938210,35051,8,2.751,234,18.6,95.6,317.9,276.1,3.265,3.917,"NAN",19.01,"NAN",204.0469,57.81328
"2026-09-30 19:37:40",6938211,35051,8,3.417,224.5,18.6,95.6,317.2,267.3,3.278,3.917,"NAN",19.01,"NAN",204.0469,54.4125
"2026-09-30 19:37:45",6938212,35051,8,3.417,229.2,18.6,95.5,315.4,273.8,3.278,3.917,"NAN",19.01,"NAN",207.4477,57.81328
"2026-09-30 19:37:50",6938213,35051,8,4.251,221.5,18.6,95.5,317.7,263.8,3.334,4.251,"NAN",19.01,"NAN",207.4477,57.81328
"2026-09-30 19:37:55",6938214,35051,8,4.251,225.5,18.6,95.5,314.6,270.9,3.383,4.251,"NAN",19.01,"NAN",207.4477,57.81328
"2026-09-30 19:38:00",6938215,35051,8,4.084,234.6,18.6,95.5,317.7,276.9,3.424,4.251,"NAN",19.02,"NAN",207.4477,57.81328
"2026-09-30 19:38:05",6938216,35051,8,3.251,230.7,18.6,95.5,314.1,276.6,3.417,4.251,"NAN",19.01,"NAN",210.8484,57.81328
"2026-09-30 19:38:10",6938217,35051,8,3.417,236,18.6,95.5,316.8,279.2,3.424,4.251,"NAN",19.01,"NAN",210.8484,57.81328
"2026-09-30 19:38:15",6938218,35051,8,3.584,232.5,18.6,95.5,315.8,276.7,3.445,4.251,"NAN",19.01,"NAN",214.2492,61.21407
"2026-09-30 19:38:20",6938219,35051,8,4.084,232.1,18.6,95.5,315.4,276.7,3.487,4.251,"NAN",19.01,"NAN",214.2492,57.81328
"2026-09-30 19:38:25",6938220,35051,8,3.751,227.7,18.6,95.5,314.4,273.3,3.528,4.251,"NAN",19.02,"NAN",217.65,61.21407
"2026-09-30 19:38:30",6938221,35051,8,3.584,227.7,18.6,95.4,314.8,272.9,3.549,4.251,"NAN",19.01,"NAN",217.65,59.51368
"2026-09-30 19:38:35",6938222,35051,8,4.251,227.9,18.6,95.5,317,270.9,3.591,4.251,"NAN",19.02,"NAN",221.0508,61.21407
"2026-09-30 19:38:40",6938223,35051,8,4.584,231,18.65,95.5,315.4,275.6,3.654,4.584,"NAN",19.02,"NAN",224.4516,64.61485
"2026-09-30 19:38:45",6938224,35051,8,4.584,232.7,18.65,95.5,315.2,277.5,3.681,4.584,"NAN",19.03,"NAN",227.8524,64.61485
"2026-09-30 19:38:50",6938225,35051,8,4.584,233.4,18.6,95.5,315.2,278.2,3.709,4.584,"NAN",19.03,"NAN",231.2531,64.61485
"2026-09-30 19:38:55",6938226,35051,8,4.418,230.7,18.6,95.5,314.6,276.1,3.751,4.584,"NAN",19.03,"NAN",234.6539,64.61485
"2026-09-30 19:39:00",6938227,35051,8,3.917,233.4,18.6,95.5,314.2,279.2,3.772,4.584,"NAN",19.02,"NAN",238.0547,68.01562
"2026-09-30 19:39:05",6938228,35051,8,4.418,230.8,18.6,95.5,316.8,274,3.813,4.584,"NAN",19.02,"NAN",244.8563,71.41641
"2026-09-30 19:39:10",6938229,35051,8,4.084,233.6,18.6,95.5,316.1,277.5,3.827,4.584,"NAN",19.01,"NAN",248.257,71.41641
"2026-09-30 19:39:15",6938230,35051,8,4.084,234.4,18.6,95.5,313.4,281,3.869,4.584,"NAN",19.01,"NAN",251.6578,74.81719
"2026-09-30 19:39:20",6938231,35051,8,3.917,236.4,18.6,95.5,315.2,281.2,3.89,4.584,"NAN",19.01,"NAN",258.4594,71.41641
"2026-09-30 19:39:25",6938232,35051,8,4.251,235.9,18.6,95.5,315.4,280.5,3.924,4.584,"NAN",19.01,"NAN",265.261,78.21797
"2026-09-30 19:39:30",6938233,35051,8,4.084,230.6,18.6,95.5,316.6,274,3.959,4.584,"NAN",19.01,"NAN",272.0625,78.21797
"2026-09-30 19:39:35",6938234,35051,8,3.917,228.6,18.6,95.5,313.4,275.2,4.008,4.584,"NAN",19.02,"NAN",278.8641,78.21797
"2026-09-30 19:39:40",6938235,35051,8,3.751,234.4,18.6,95.5,316.6,277.8,4.022,4.584,"NAN",19.01,"NAN",282.2649,81.61875
"2026-09-30 19:39:45",6938236,35051,8,3.584,233.9,18.6,95.5,319.4,274.5,4.029,4.584,"NAN",19.01,"NAN",292.4672,85.01953
"2026-09-30 19:39:50",6938237,35051,8,4.084,230.6,18.6,95.5,316.3,274.3,4.022,4.584,"NAN",19.01,"NAN",299.2688,88.42032
"2026-09-30 19:39:55",6938238,35051,8,3.751,226.1,18.6,95.5,314.4,271.7,4.001,4.584,"NAN",19.01,"NAN",306.0703,81.61875
"2026-09-30 19:40:00",6938239,35051,8,3.751,225.4,18.55,95.5,316.6,268.8,3.987,4.584,"NAN",19.01,"NAN",312.8719,91.8211
"2026-09-30 19:40:05",6938240,35051,8,3.751,231.2,18.6,95.5,317,274.2,4.008,4.584,"NAN",19.01,"NAN",316.2727,95.22188
"2026-09-30 19:40:10",6938241,35051,8,3.751,232.3,18.6,95.5,315.8,276.5,4.022,4.584,"NAN",19.01,"NAN",323.0742,95.22188
"2026-09-30 19:40:15",6938242,35051,8,3.751,229,18.6,95.5,315.4,273.6,4.029,4.584,"NAN",19.02,"NAN",326.475,95.22188
"2026-09-30 19:40:20",6938243,35051,8,4.251,234.1,18.6,95.5,317.3,276.8,4.036,4.584,"NAN",19.03,"NAN",326.475,95.22188
"2026-09-30 19:40:25",6938244,35051,8,3.917,228.7,18.6,95.5,316.6,272.1,4.042,4.584,"NAN",19.03,"NAN",329.8758,91.8211
"2026-09-30 19:40:30",6938245,35051,8,3.751,225.3,18.6,95.5,316.3,269,4.049,4.584,"NAN",19.03,"NAN",326.475,91.8211
"2026-09-30 19:40:35",6938246,35051,8,3.584,226.5,18.6,95.6,315.1,271.4,4.022,4.584,"NAN",19.03,"NAN",326.475,91.8211
"2026-09-30 19:40:40",6938247,35051,8,3.417,218.9,18.6,95.5,316.8,262.1,3.973,4.584,"NAN",19.03,"NAN",326.475,98.62266
"2026-09-30 19:40:45",6938248,35051,8,3.251,217.4,18.6,95.5,314.8,262.6,3.917,4.584,"NAN",19.02,"NAN",323.0742,91.8211
"2026-09-30 19:40:50",6938249,35051,8,3.751,218.4,18.6,95.5,318,260.4,3.883,4.418,"NAN",19.03,"NAN",323.0742,95.22188
"2026-09-30 19:40:55",6938250,35051,8,3.084,232.1,18.6,95.5,316.1,276,3.827,4.418,"NAN",19.03,"NAN",319.6735,91.8211
"2026-09-30 19:41:00",6938251,35051,8,3.417,226.8,18.55,95.5,315.9,270.9,3.806,4.418,"NAN",19.03,"NAN",319.6735,91.8211
"2026-09-30 19:41:05",6938252,35051,8,2.917,230.3,18.6,95.5,316.8,273.5,3.744,4.251,"NAN",19.03,"NAN",319.6735,85.01953
"2026-09-30 19:41:10",6938253,35051,8,3.417,240.7,18.6,95.5,317,283.7,3.716,4.251,"NAN",19.03,"NAN",316.2727,88.42032
"2026-09-30 19:41:15",6938254,35051,8,3.584,229,18.6,95.6,317.5,271.5,3.695,4.251,"NAN",19.03,"NAN",319.6735,91.8211
"2026-09-30 19:41:20",6938255,35051,8,4.251,229,18.6,95.5,316.1,272.9,3.709,4.251,"NAN",19.03,"NAN",319.6735,91.8211
"2026-09-30 19:41:25",6938256,35051,8,4.084,236.9,18.6,95.6,315.9,281,3.702,4.251,"NAN",19.03,"NAN",319.6735,88.42032
"2026-09-30 19:41:30",6938257,35051,8,3.917,230.7,18.6,95.6,316.5,274.2,3.695,4.251,"NAN",19.03,"NAN",319.6735,91.8211
"2026-09-30 19:41:35",6938258,35051,8,4.084,238.7,18.6,95.7,316.1,282.6,3.702,4.251,"NAN",19.03,"NAN",323.0742,91.8211
"2026-09-30 19:41:40",6938259,35051,8,3.417,239,18.6,95.7,318,281,3.688,4.251,"NAN",19.03,"NAN",323.0742,95.22188
"2026-09-30 19:41:45",6938260,35051,8,4.084,236.7,18.6,95.7,314.6,282.1,3.709,4.251,"NAN",19.03,"NAN",326.475,95.22188
"2026-09-30 19:41:50",6938261,35051,8,3.917,236.6,18.6,95.7,317,279.6,3.702,4.251,"NAN",19.03,"NAN",328.1754,95.22188
"2026-09-30 19:41:55",6938262,35051,8,4.084,236.5,18.6,95.6,316.5,280,3.716,4.251,"NAN",19.03,"NAN",329.8758,98.62266
"2026-09-30 19:42:00",6938263,35051,8,3.917,229.1,18.6,95.6,316.6,272.5,3.723,4.251,"NAN",19.03,"NAN",329.8758,95.22188
"2026-09-30 19:42:05",6938264,35051,8,3.751,235.2,18.6,95.7,317,278.2,3.723,4.251,"NAN",19.03,"NAN",333.2766,98.62266
"2026-09-30 19:42:10",6938265,35051,8,3.251,232.3,18.6,95.6,318,274.3,3.702,4.251,"NAN",19.03,"NAN",333.2766,95.22188
"2026-09-30 19:42:15",6938266,35051,8,3.084,230.6,18.6,95.6,317.3,273.3,3.674,4.251,"NAN",19.03,"NAN",333.2766,95.22188
"2026-09-30 19:42:20",6938267,35051,8,2.584,225,18.55,95.7,317.7,267.3,3.605,4.251,"NAN",19.03,"NAN",333.2766,98.62266
"2026-09-30 19:42:25",6938268,35051,8,2.917,231.8,18.6,95.6,318.2,273.6,3.563,4.251,"NAN",19.03,"NAN",333.2766,98.62266
"2026-09-30 19:42:30",6938269,35051,8,2.584,227.2,18.6,95.6,316.8,270.4,3.515,4.251,"NAN",19.03,"NAN",333.2766,98.62266
"2026-09-30 19:42:35",6938270,35051,8,2.917,218.7,18.6,95.7,318.7,260,3.487,4.251,"NAN",19.05,"NAN",329.8758,95.22188
"2026-09-30 19:42:40",6938271,35051,8,3.251,227.7,18.6,95.7,315.2,272.5,3.48,4.251,"NAN",19.06,"NAN",329.8758,98.62266
"2026-09-30 19:42:45",6938272,35051,8,3.251,231.5,18.6,95.7,320.1,271.4,3.48,4.251,"NAN",19.06,"NAN",326.475,95.22188
"2026-09-30 19:42:50",6938273,35051,8,3.584,225.3,18.65,95.8,314.8,270.5,3.473,4.251,"NAN",19.06,"NAN",323.0742,95.22188
"2026-09-30 19:42:55",6938274,35051,8,3.084,233.5,18.6,95.8,319.6,273.9,3.473,4.251,"NAN",19.06,"NAN",323.0742,91.8211
"2026-09-30 19:43:00",6938275,35051,8,3.417,226.1,18.6,95.8,316.3,269.8,3.473,4.251,"NAN",19.06,"NAN",319.6735,91.8211
"2026-09-30 19:43:05",6938276,35051,8,3.084,230.9,18.6,95.8,318,272.9,3.48,4.251,"NAN",19.06,"NAN",319.6735,88.42032
"2026-09-30 19:43:10",6938277,35051,8,3.084,230.1,18.6,95.8,316.3,273.8,3.466,4.251,"NAN",19.06,"NAN",316.2727,88.42032
"2026-09-30 19:43:15",6938278,35051,8,3.584,224.7,18.6,95.8,317.7,267,3.466,4.251,"NAN",19.06,"NAN",316.2727,91.8211
"2026-09-30 19:43:20",6938279,35051,8,3.584,222.3,18.6,95.8,316.1,266.2,3.438,4.084,"NAN",19.06,"NAN",312.8719,88.42032
"2026-09-30 19:43:25",6938280,35051,8,3.251,228.9,18.6,95.8,319.1,269.8,3.403,4.084,"NAN",19.06,"NAN",312.8719,88.42032
"2026-09-30 19:43:30",6938281,35051,8,3.584,223.6,18.6,95.8,316.5,267.1,3.39,4.084,"NAN",19.06,"NAN",309.4711,91.8211
"2026-09-30 19:43:35",6938282,35051,8,3.917,227.6,18.6,95.8,319.4,268.2,3.383,4.084,"NAN",19.06,"NAN",306.0703,88.42032
"2026-09-30 19:43:40",6938283,35051,8,3.584,228.1,18.6,95.8,317.9,270.2,3.39,4.084,"NAN",19.06,"NAN",306.0703,88.42032
"2026-09-30 19:43:45",6938284,35051,8,3.751,221.3,18.6,95.8,316.1,265.2,3.376,4.084,"NAN",19.06,"NAN",302.6696,88.42032
"2026-09-30 19:43:50",6938285,35051,8,3.917,227.1,18.6,95.8,317.3,269.8,3.376,4.084,"NAN",19.06,"NAN",299.2688,85.01953
"2026-09-30 19:43:55",6938286,35051,8,4.084,230.4,18.6,95.8,317.3,273.1,3.376,4.084,"NAN",19.06,"NAN",299.2688,85.01953
"2026-09-30 19:44:00",6938287,35051,8,3.917,223.5,18.6,95.8,315.1,268.4,3.376,4.084,"NAN",19.06,"NAN",295.868,88.42032
"2026-09-30 19:44:05",6938288,35051,8,3.584,225.1,18.55,95.8,317,268.1,3.369,4.084,"NAN",19.06,"NAN",294.1676,85.01953
"2026-09-30 19:44:10",6938289,35051,8,3.417,222.6,18.6,95.8,316.1,266.5,3.376,4.084,"NAN",19.06,"NAN",292.4672,81.61875
"2026-09-30 19:44:15",6938290,35051,8,3.251,226.1,18.6,95.8,318,268.1,3.383,4.084,"NAN",19.06,"NAN",290.7668,81.61875
"2026-09-30 19:44:20",6938291,35051,8,3.251,223.6,18.6,95.9,317.7,265.9,3.41,4.084,"NAN",19.06,"NAN",289.0664,78.21797
"2026-09-30 19:44:25",6938292,35051,8,3.084,226.9,18.6,95.9,318,268.9,3.417,4.084,"NAN",19.06,"NAN",289.0664,81.61875
"2026-09-30 19:44:30",6938293,35051,8,3.084,230.2,18.6,95.8,316.8,273.4,3.438,4.084,"NAN",19.07,"NAN",285.6656,85.01953
"2026-09-30 19:44:35",6938294,35051,8,3.251,221,18.6,95.9,317.5,263.5,3.452,4.084,"NAN",19.09,"NAN",285.6656,81.61875
"2026-09-30 19:44:40",6938295,35051,8,3.584,220.8,18.6,95.9,316.3,264.5,3.466,4.084,"NAN",19.09,"NAN",282.2649,81.61875
"2026-09-30 19:44:45",6938296,35051,8,3.584,223.9,18.6,96,317.5,266.4,3.48,4.084,"NAN",19.09,"NAN",282.2649,81.61875
"2026-09-30 19:44:50",6938297,35051,8,3.584,222.2,18.6,95.9,317,265.2,3.48,4.084,"NAN",19.09,"NAN",278.8641,78.21797
"2026-09-30 19:44:55",6938298,35051,8,3.251,218.4,18.6,95.9,317.3,261.1,3.487,4.084,"NAN",19.07,"NAN",278.8641,81.61875
"2026-09-30 19:45:00",6938299,35051,8,3.084,231.9,18.6,96,317.2,274.7,3.473,4.084,"NAN",19.09,"NAN",275.4633,78.21797
"2026-09-30 19:45:05",6938300,35051,8,3.084,235.5,18.6,95.9,317.7,277.8,3.473,4.084,"NAN",19.09,"NAN",275.4633,81.61875
"2026-09-30 19:45:10",6938301,35051,8,2.584,228.4,18.55,95.9,318.7,269.7,3.452,4.084,"NAN",19.09,"NAN",275.4633,74.81719
"2026-09-30 19:45:15",6938302,35051,8,3.251,219.5,18.6,95.9,318.4,261.1,3.438,4.084,"NAN",19.09,"NAN",272.0625,78.21797
"2026-09-30 19:45:20",6938303,35051,8,3.751,223.2,18.6,95.9,318.7,264.5,3.445,4.084,"NAN",19.09,"NAN",272.0625,78.21797
"2026-09-30 19:45:25",6938304,35051,8,3.251,211.1,18.6,95.9,318,253.1,3.445,4.084,"NAN",19.09,"NAN",272.0625,78.21797
"2026-09-30 19:45:30",6938305,35051,8,3.084,220,18.6,95.9,319.3,260.7,3.424,4.084,"NAN",19.09,"NAN",268.6617,74.81719
"2026-09-30 19:45:35",6938306,35051,8,3.084,206.8,18.6,95.9,318,248.8,3.39,4.084,"NAN",19.09,"NAN",268.6617,78.21797
"2026-09-30 19:45:40",6938307,35051,8,3.251,218.5,18.6,95.9,318.7,259.8,3.376,4.084,"NAN",19.09,"NAN",268.6617,74.81719
"2026-09-30 19:45:45",6938308,35051,8,3.084,221.5,18.6,95.9,320.1,261.4,3.348,4.084,"NAN",19.09,"NAN",265.261,74.81719
"2026-09-30 19:45:50",6938309,35051,8,3.084,217.5,18.6,95.9,316.8,260.7,3.313,4.084,"NAN",19.09,"NAN",265.261,78.21797
"2026-09-30 19:45:55",6938310,35051,8,2.917,225.1,18.6,95.9,318.2,266.9,3.265,3.917,"NAN",19.09,"NAN",261.8602,78.21797
"2026-09-30 19:46:00",6938311,35051,8,2.751,228.7,18.6,95.9,317.7,271,3.216,3.751,"NAN",19.09,"NAN",261.8602,74.81719
"2026-09-30 19:46:05",6938312,35051,8,3.417,228.2,18.6,95.9,318.7,269.5,3.209,3.751,"NAN",19.09,"NAN",258.4594,74.81719
"2026-09-30 19:46:10",6938313,35051,8,3.084,226.2,18.65,95.9,316.3,269.9,3.195,3.751,"NAN",19.09,"NAN",258.4594,74.81719
"2026-09-30 19:46:15",6938314,35051,8,3.751,239.1,18.6,96,316.3,282.8,3.216,3.751,"NAN",19.09,"NAN",255.0586,69.71602
"2026-09-30 19:46:20",6938315,35051,8,3.417,228.5,18.6,96,317.5,271,3.223,3.751,"NAN",19.09,"NAN",255.0586,74.81719
"2026-09-30 19:46:25",6938316,35051,8,3.584,228.4,18.6,96,316.3,272.1,3.244,3.751,"NAN",19.09,"NAN",253.3582,71.41641
"2026-09-30 19:46:30",6938317,35051,8,3.751,230.7,18.6,96,318,272.7,3.271,3.751,"NAN",19.09,"NAN",251.6578,71.41641
"2026-09-30 19:46:35",6938318,35051,8,3.417,230.5,18.6,96,315.8,274.7,3.278,3.751,"NAN",19.09,"NAN",251.6578,68.01562
"2026-09-30 19:46:40",6938319,35051,8,3.084,229.1,18.6,96,318.4,270.7,3.258,3.751,"NAN",19.09,"NAN",251.6578,71.41641
"2026-09-30 19:46:45",6938320,35051,8,3.417,228.7,18.6,96,315.8,272.9,3.251,3.751,"NAN",19.09,"NAN",248.257,68.01562
"2026-09-30 19:46:50",6938321,35051,8,2.917,231.6,18.6,95.9,318.7,272.9,3.223,3.751,"NAN",19.09,"NAN",248.257,71.41641
"2026-09-30 19:46:55",6938322,35051,8,2.917,244.1,18.6,95.9,316.1,288,3.209,3.751,"NAN",19.09,"NAN",248.257,71.41641
"2026-09-30 19:47:00",6938323,35051,8,3.417,239.8,18.6,96,317,282.8,3.223,3.751,"NAN",19.09,"NAN",244.8563,68.01562
"2026-09-30 19:47:05",6938324,35051,8,2.917,235.1,18.65,96,318,277.1,3.216,3.751,"NAN",19.09,"NAN",244.8563,71.41641
"2026-09-30 19:47:10",6938325,35051,8,3.417,242.5,18.6,96,317.7,284.8,3.251,3.751,"NAN",19.09,"NAN",244.8563,68.01562
"2026-09-30 19:47:15",6938326,35051,8,2.917,236,18.6,96,318,278,3.237,3.751,"NAN",19.09,"NAN",244.8563,68.01562
"2026-09-30 19:47:20",6938327,35051,8,3.584,228.2,18.6,96,317.9,270.3,3.23,3.751,"NAN",19.09,"NAN",244.8563,68.01562
"2026-09-30 19:47:25",6938328,35051,8,3.751,233.4,18.6,96,317.5,275.9,3.251,3.751,"NAN",19.09,"NAN",244.8563,71.41641
"2026-09-30 19:47:30",6938329,35051,8,3.251,241.5,18.6,96,317.3,284.2,3.258,3.751,"NAN",19.09,"NAN",244.8563,71.41641
"2026-09-30 19:47:35",6938330,35051,8,3.251,239.8,18.6,96,316.6,283.2,3.265,3.751,"NAN",19.09,"NAN",244.8563,68.01562
"2026-09-30 19:47:40",6938331,35051,8,3.584,232.2,18.6,96,318.2,274,3.278,3.751,"NAN",19.09,"NAN",244.8563,68.01562
"2026-09-30 19:47:45",6938332,35051,8,3.084,228.2,18.6,95.9,319.8,268.4,3.278,3.751,"NAN",19.09,"NAN",244.8563,71.41641
"2026-09-30 19:47:50",6938333,35051,8,3.084,226.9,18.6,95.9,318.4,268.5,3.278,3.751,"NAN",19.09,"NAN",241.4555,68.01562
"2026-09-30 19:47:55",6938334,35051,8,2.751,234.3,18.6,96,319.6,274.7,3.271,3.751,"NAN",19.1,"NAN",241.4555,64.61485
"2026-09-30 19:48:00",6938335,35051,8,3.084,231.8,18.6,96,317.9,273.9,3.285,3.751,"NAN",19.1,"NAN",238.0547,68.01562
"2026-09-30 19:48:05",6938336,35051,8,2.584,228.8,18.6,96,319.3,269.5,3.251,3.751,"NAN",19.1,"NAN",238.0547,68.01562
"2026-09-30 19:48:10",6938337,35051,8,2.751,225.6,18.65,96,317.5,268.1,3.237,3.751,"NAN",19.1,"NAN",234.6539,68.01562
"2026-09-30 19:48:15",6938338,35051,8,3.251,231.3,18.65,96,318.2,273.1,3.216,3.751,"NAN",19.1,"NAN",231.2531,64.61485
"2026-09-30 19:48:20",6938339,35051,8,3.084,230.5,18.65,96,316.8,273.7,3.202,3.751,"NAN",19.1,"NAN",227.8524,61.21407
"2026-09-30 19:48:25",6938340,35051,8,3.251,231,18.6,96,318.9,272.1,3.188,3.751,"NAN",19.1,"NAN",226.152,64.61485
"2026-09-30 19:48:30",6938341,35051,8,3.251,227.9,18.65,96.1,318.4,269.5,3.167,3.751,"NAN",19.1,"NAN",224.4516,61.21407
"2026-09-30 19:48:35",6938342,35051,8,2.917,235.4,18.6,96,317.9,277.5,3.146,3.751,"NAN",19.11,"NAN",221.0508,61.21407
"2026-09-30 19:48:40",6938343,35051,8,2.917,233.6,18.65,96,317,276.6,3.14,3.751,"NAN",19.1,"NAN",217.65,61.21407
"2026-09-30 19:48:45",6938344,35051,8,3.084,233,18.6,96,319.4,273.6,3.126,3.751,"NAN",19.1,"NAN",217.65,57.81328
"2026-09-30 19:48:50",6938345,35051,8,3.251,231.2,18.65,96.1,314.8,276.4,3.14,3.751,"NAN",19.1,"NAN",214.2492,57.81328
"2026-09-30 19:48:55",6938346,35051,8,3.084,233,18.6,96,318.9,274.1,3.146,3.751,"NAN",19.1,"NAN",214.2492,57.81328
"2026-09-30 19:49:00",6938347,35051,8,3.251,234.3,18.6,96,318.6,275.7,3.14,3.751,"NAN",19.1,"NAN",210.8484,57.81328
"2026-09-30 19:49:05",6938348,35051,8,3.251,229.9,18.6,96,317.3,272.6,3.153,3.751,"NAN",19.11,"NAN",210.8484,54.4125
"2026-09-30 19:49:10",6938349,35051,8,3.084,233.6,18.6,96,318.2,275.4,3.14,3.751,"NAN",19.1,"NAN",210.8484,57.81328
"2026-09-30 19:49:15",6938350,35051,8,3.084,235,18.6,96,318.6,276.4,3.146,3.751,"NAN",19.1,"NAN",210.8484,57.81328
"2026-09-30 19:49:20",6938351,35051,8,2.751,229.1,18.6,96,317.3,271.8,3.112,3.751,"NAN",19.1,"NAN",210.8484,57.81328
"2026-09-30 19:49:25",6938352,35051,8,2.917,231,18.55,96,318.6,272.4,3.077,3.584,"NAN",19.1,"NAN",210.8484,57.81328
"2026-09-30 19:49:30",6938353,35051,8,3.084,231.6,18.6,96,318.7,272.9,3.07,3.584,"NAN",19.1,"NAN",210.8484,57.81328
"2026-09-30 19:49:35",6938354,35051,8,2.917,233.6,18.6,96,318.6,275,3.056,3.584,"NAN",19.1,"NAN",210.8484,57.81328
"2026-09-30 19:49:40",6938355,35051,8,3.084,232.2,18.6,96,318.2,274,3.035,3.251,"NAN",19.1,"NAN",212.5488,61.21407
"2026-09-30 19:49:45",6938356,35051,8,2.751,229.9,18.6,95.9,317.9,272,3.021,3.251,"NAN",19.1,"NAN",210.8484,61.21407
"2026-09-30 19:49:50",6938357,35051,8,2.917,241.1,18.6,95.9,320.1,281,3.014,3.251,"NAN",19.1,"NAN",210.8484,57.81328
"2026-09-30 19:49:55",6938358,35051,8,3.417,240.6,18.6,95.9,320.3,280.3,3.042,3.417,"NAN",19.1,"NAN",210.8484,57.81328
"2026-09-30 19:50:00",6938359,35051,8,3.084,237.6,18.6,95.9,318.9,278.7,3.042,3.417,"NAN",19.1,"NAN",207.4477,61.21407
"2026-09-30 19:50:05",6938360,35051,8,3.251,230.4,18.6,95.9,318.4,272,3.07,3.417,"NAN",19.11,"NAN",207.4477,57.81328
"2026-09-30 19:50:10",6938361,35051,8,3.417,229.4,18.6,95.9,316.8,272.6,3.098,3.417,"NAN",19.11,"NAN",204.0469,57.81328
"2026-09-30 19:50:15",6938362,35051,8,3.084,224.1,18.6,95.9,317.7,266.4,3.091,3.417,"NAN",19.1,"NAN",200.6461,54.4125
"2026-09-30 19:50:20",6938363,35051,8,2.917,225,18.6,95.8,318.7,266.3,3.084,3.417,"NAN",19.11,"NAN",197.2453,54.4125
"2026-09-30 19:50:25",6938364,35051,8,3.084,218,18.6,95.8,319.4,258.6,3.077,3.417,"NAN",19.11,"NAN",193.8445,51.01172
"2026-09-30 19:50:30",6938365,35051,8,2.25,217.5,18.6,95.9,318.4,259.1,3.035,3.417,"NAN",19.11,"NAN",190.4438,47.61094
"2026-09-30 19:50:35",6938366,35051,8,2.417,223,18.6,95.9,319.8,263.2,3.014,3.417,"NAN",19.1,"NAN",187.043,51.01172
"2026-09-30 19:50:40",6938367,35051,8,2.584,216.6,18.6,95.9,319.4,257.2,3.001,3.417,"NAN",19.1,"NAN",183.6422,51.01172
"2026-09-30 19:50:45",6938368,35051,8,2.751,211.2,18.6,95.9,318.4,252.8,2.987,3.417,"NAN",19.1,"NAN",180.2414,47.61094
"2026-09-30 19:50:50",6938369,35051,8,3.251,217,18.55,95.8,319.6,257.4,2.987,3.417,"NAN",19.1,"NAN",180.2414,47.61094
"2026-09-30 19:50:55",6938370,35051,8,3.251,212.8,18.6,95.9,319.3,253.5,2.994,3.417,"NAN",19.11,"NAN",176.8406,47.61094
"2026-09-30 19:51:00",6938371,35051,8,2.917,213.2,18.6,95.9,320.1,253.1,2.98,3.417,"NAN",19.1,"NAN",176.8406,47.61094
"2026-09-30 19:51:05",6938372,35051,8,3.084,215.3,18.55,95.9,318,257.3,2.973,3.417,"NAN",19.1,"NAN",176.8406,44.21016
"2026-09-30 19:51:10",6938373,35051,8,2.917,212.6,18.6,95.8,318.2,254.4,2.966,3.417,"NAN",19.09,"NAN",173.4398,47.61094
"2026-09-30 19:51:15",6938374,35051,8,3.084,221,18.6,95.8,320.1,260.9,2.966,3.417,"NAN",19.09,"NAN",173.4398,47.61094
"2026-09-30 19:51:20",6938375,35051,8,2.751,221.8,18.6,95.8,317.7,264.1,2.966,3.417,"NAN",19.09,"NAN",173.4398,47.61094
"2026-09-30 19:51:25",6938376,35051,8,2.584,224,18.55,95.8,319.8,264.2,2.952,3.417,"NAN",19.09,"NAN",173.4398,45.91055
"2026-09-30 19:51:30",6938377,35051,8,2.417,224.5,18.55,95.8,318.9,265.6,2.924,3.417,"NAN",19.09,"NAN",173.4398,47.61094
"2026-09-30 19:51:35",6938378,35051,8,2.584,229.9,18.55,95.8,320.8,269.1,2.91,3.417,"NAN",19.09,"NAN",173.4398,47.61094
"2026-09-30 19:51:40",6938379,35051,8,2.25,237.4,18.6,95.8,319.6,277.8,2.876,3.417,"NAN",19.09,"NAN",173.4398,47.61094
"2026-09-30 19:51:45",6938380,35051,8,2.584,226.9,18.6,95.8,317.7,269.2,2.869,3.417,"NAN",19.09,"NAN",173.4398,47.61094
"2026-09-30 19:51:50",6938381,35051,8,3.084,223.1,18.6,95.8,317.5,265.6,2.876,3.417,"NAN",19.09,"NAN",170.0391,44.21016
"2026-09-30 19:51:55",6938382,35051,8,3.084,229.8,18.6,95.8,318.4,271.4,2.862,3.417,"NAN",19.09,"NAN",170.0391,44.21016
"2026-09-30 19:52:00",6938383,35051,8,2.751,233.5,18.6,95.8,318,275.5,2.848,3.417,"NAN",19.09,"NAN",170.0391,44.21016
"2026-09-30 19:52:05",6938384,35051,8,2.751,233.7,18.6,95.8,318,275.7,2.827,3.417,"NAN",19.09,"NAN",166.6383,44.21016
"2026-09-30 19:52:10",6938385,35051,8,3.251,227.7,18.6,95.8,318.2,269.5,2.82,3.251,"NAN",19.09,"NAN",166.6383,47.61094
"2026-09-30 19:52:15",6938386,35051,8,3.251,228.1,18.6,95.8,318.2,269.9,2.827,3.251,"NAN",19.09,"NAN",166.6383,47.61094
"2026-09-30 19:52:20",6938387,35051,8,3.251,226.6,18.6,95.7,318,268.6,2.841,3.251,"NAN",19.09,"NAN",166.6383,44.21016
"2026-09-30 19:52:25",6938388,35051,8,2.417,243.3,18.6,95.7,319.8,283.5,2.813,3.251,"NAN",19.09,"NAN",163.2375,44.21016
"2026-09-30 19:52:30",6938389,35051,8,2.751,228.9,18.6,95.8,318.9,270,2.834,3.251,"NAN",19.09,"NAN",163.2375,44.21016
"2026-09-30 19:52:35",6938390,35051,8,3.084,225.4,18.6,95.8,320.5,264.9,2.862,3.251,"NAN",19.09,"NAN",163.2375,44.21016
"2026-09-30 19:52:40",6938391,35051,8,2.917,222.4,18.6,95.8,321.7,260.7,2.876,3.251,"NAN",19.09,"NAN",159.8367,44.21016
"2026-09-30 19:52:45",6938392,35051,8,2.917,218.7,18.6,95.7,319.6,259.1,2.883,3.251,"NAN",19.09,"NAN",159.8367,44.21016
"2026-09-30 19:52:50",6938393,35051,8,2.751,221.3,18.6,95.7,318.7,262.6,2.862,3.251,"NAN",19.09,"NAN",159.8367,44.21016
"2026-09-30 19:52:55",6938394,35051,8,3.084,219.7,18.6,95.7,319.1,260.6,2.855,3.251,"NAN",19.09,"NAN",159.8367,44.21016
"2026-09-30 19:53:00",6938395,35051,8,2.917,221.9,18.6,95.7,319.6,262.3,2.855,3.251,"NAN",19.09,"NAN",159.8367,44.21016
"2026-09-30 19:53:05",6938396,35051,8,2.917,226.3,18.6,95.7,321,265.3,2.848,3.251,"NAN",19.09,"NAN",156.4359,44.21016
"2026-09-30 19:53:10",6938397,35051,8,3.084,226.4,18.6,95.7,318,268.4,2.855,3.251,"NAN",19.09,"NAN",156.4359,44.21016
"2026-09-30 19:53:15",6938398,35051,8,3.084,225.2,18.6,95.7,319.8,265.4,2.855,3.251,"NAN",19.09,"NAN",156.4359,44.21016
"2026-09-30 19:53:20",6938399,35051,8,2.917,227,18.6,95.8,318.9,268.1,2.862,3.251,"NAN",19.09,"NAN",159.8367,44.21016
"2026-09-30 19:53:25",6938400,35051,8,2.584,228.8,18.6,95.7,322.4,266.4,2.862,3.251,"NAN",19.09,"NAN",159.8367,44.21016
"2026-09-30 19:53:30",6938401,35051,8,2.417,218.4,18.6,95.7,319.3,259.1,2.862,3.251,"NAN",19.09,"NAN",159.8367,45.91055
"2026-09-30 19:53:35",6938402,35051,8,2.751,225,18.6,95.7,319.8,265.2,2.869,3.251,"NAN",19.09,"NAN",159.8367,44.21016
"2026-09-30 19:53:40",6938403,35051,8,2.917,225.9,18.6,95.7,320.3,265.6,2.896,3.251,"NAN",19.09,"NAN",163.2375,44.21016
"2026-09-30 19:53:45",6938404,35051,8,2.751,222.7,18.6,95.7,320.8,261.9,2.903,3.251,"NAN",19.09,"NAN",163.2375,47.61094
"2026-09-30 19:53:50",6938405,35051,8,2.751,217.6,18.6,95.6,318.9,258.7,2.889,3.251,"NAN",19.09,"NAN",163.2375,47.61094
"2026-09-30 19:53:55",6938406,35051,8,2.917,220.5,18.6,95.6,320.5,260,2.883,3.251,"NAN",19.09,"NAN",166.6383,47.61094
"2026-09-30 19:54:00",6938407,35051,8,3.084,219.3,18.6,95.7,318.9,260.4,2.896,3.251,"NAN",19.09,"NAN",166.6383,47.61094
"2026-09-30 19:54:05",6938408,35051,8,3.251,218.6,18.6,95.8,320.8,257.8,2.917,3.251,"NAN",19.09,"NAN",166.6383,47.61094
"2026-09-30 19:54:10",6938409,35051,8,3.084,224.1,18.6,95.8,319.6,264.5,2.91,3.251,"NAN",19.09,"NAN",166.6383,47.61094
"2026-09-30 19:54:15",6938410,35051,8,2.917,228.3,18.6,95.7,320,268.3,2.896,3.251,"NAN",19.09,"NAN",166.6383,47.61094
"2026-09-30 19:54:20",6938411,35051,8,2.751,232.9,18.6,95.7,320.3,272.6,2.876,3.251,"NAN",19.09,"NAN",168.3387,47.61094
"2026-09-30 19:54:25",6938412,35051,8,3.251,227.6,18.6,95.7,320.8,266.8,2.91,3.251,"NAN",19.09,"NAN",170.0391,47.61094
"2026-09-30 19:54:30",6938413,35051,8,3.251,221.7,18.6,95.7,321.9,259.8,2.931,3.251,"NAN",19.09,"NAN",170.0391,47.61094
"2026-09-30 19:54:35",6938414,35051,8,3.584,231.9,18.6,95.7,318.6,273.3,2.952,3.584,"NAN",19.09,"NAN",170.0391,47.61094
"2026-09-30 19:54:40",6938415,35051,8,3.084,232,18.6,95.7,319.3,272.7,2.959,3.584,"NAN",19.09,"NAN",170.0391,51.01172
"2026-09-30 19:54:45",6938416,35051,8,3.251,227.8,18.6,95.7,320.5,267.3,2.973,3.584,"NAN",19.09,"NAN",173.4398,51.01172
"2026-09-30 19:54:50",6938417,35051,8,3.917,220.5,18.6,95.7,319.3,261.2,3.021,3.917,"NAN",19.09,"NAN",173.4398,51.01172
"2026-09-30 19:54:55",6938418,35051,8,3.584,222.2,18.6,95.7,317.5,264.7,3.042,3.917,"NAN",19.09,"NAN",173.4398,51.01172
"2026-09-30 19:55:00",6938419,35051,8,3.251,226.7,18.6,95.7,319.8,266.9,3.056,3.917,"NAN",19.09,"NAN",176.8406,47.61094
"2026-09-30 19:55:05",6938420,35051,8,3.084,223.8,18.65,95.7,320.3,263.5,3.063,3.917,"NAN",19.07,"NAN",176.8406,51.01172
"2026-09-30 19:55:10",6938421,35051,8,2.917,227.9,18.6,95.6,318.6,269.3,3.056,3.917,"NAN",19.09,"NAN",176.8406,51.01172
"2026-09-30 19:55:15",6938422,35051,8,3.084,231.9,18.6,95.6,319.6,272.3,3.056,3.917,"NAN",19.07,"NAN",178.541,51.01172
"2026-09-30 19:55:20",6938423,35051,8,2.751,229.8,18.6,95.6,320.3,269.5,3.049,3.917,"NAN",19.09,"NAN",180.2414,51.01172
"2026-09-30 19:55:25",6938424,35051,8,2.917,232.6,18.6,95.7,319.8,272.8,3.063,3.917,"NAN",19.07,"NAN",180.2414,51.01172
"2026-09-30 19:55:30",6938425,35051,8,3.084,231.2,18.6,95.6,319.3,271.9,3.091,3.917,"NAN",19.09,"NAN",180.2414,51.01172
"2026-09-30 19:55:35",6938426,35051,8,3.251,224.7,18.6,95.6,319.1,265.6,3.112,3.917,"NAN",19.07,"NAN",183.6422,54.4125
"2026-09-30 19:55:40",6938427,35051,8,3.417,222.7,18.6,95.5,319.3,263.4,3.133,3.917,"NAN",19.06,"NAN",183.6422,51.01172
"2026-09-30 19:55:45",6938428,35051,8,2.917,218.5,18.6,95.6,319.4,259.1,3.14,3.917,"NAN",19.06,"NAN",183.6422,54.4125
"2026-09-30 19:55:50",6938429,35051,8,3.251,215,18.6,95.6,319.8,255.2,3.16,3.917,"NAN",19.07,"NAN",185.3426,52.71211
"2026-09-30 19:55:55",6938430,35051,8,3.251,217.6,18.6,95.6,319.3,258.3,3.174,3.917,"NAN",19.07,"NAN",187.043,51.01172
"2026-09-30 19:56:00",6938431,35051,8,3.417,228.6,18.6,95.5,319.6,269,3.188,3.917,"NAN",19.06,"NAN",187.043,51.01172
"2026-09-30 19:56:05",6938432,35051,8,3.251,225.7,18.6,95.5,322.2,263.5,3.188,3.917,"NAN",19.06,"NAN",187.043,51.01172
"2026-09-30 19:56:10",6938433,35051,8,3.251,234.8,18.6,95.6,319.1,275.7,3.195,3.917,"NAN",19.06,"NAN",187.043,54.4125
"2026-09-30 19:56:15",6938434,35051,8,2.917,229.4,18.6,95.5,322.6,266.8,3.195,3.917,"NAN",19.06,"NAN",187.043,51.01172
"2026-09-30 19:56:20",6938435,35051,8,3.417,225.7,18.65,95.5,320.1,265.6,3.223,3.917,"NAN",19.07,"NAN",187.043,51.01172
"2026-09-30 19:56:25",6938436,35051,8,3.417,230.3,18.65,95.5,320.7,269.6,3.23,3.917,"NAN",19.07,"NAN",185.3426,51.01172
"2026-09-30 19:56:30",6938437,35051,8,3.084,225.8,18.65,95.5,318.9,266.9,3.223,3.917,"NAN",19.07,"NAN",183.6422,51.01172
"2026-09-30 19:56:35",6938438,35051,8,3.251,225.2,18.65,95.5,321.5,263.7,3.209,3.917,"NAN",19.06,"NAN",183.6422,51.01172
"2026-09-30 19:56:40",6938439,35051,8,2.917,221.9,18.65,95.5,319.6,262.3,3.202,3.917,"NAN",19.07,"NAN",183.6422,51.01172
"2026-09-30 19:56:45",6938440,35051,8,2.917,225.5,18.65,95.5,320.1,265.4,3.188,3.917,"NAN",19.07,"NAN",183.6422,51.01172
"2026-09-30 19:56:50",6938441,35051,8,3.084,219.5,18.7,95.5,320.3,259.2,3.153,3.584,"NAN",19.07,"NAN",183.6422,51.01172
"2026-09-30 19:56:55",6938442,35051,8,2.917,223.5,18.65,95.5,319.4,264.1,3.126,3.417,"NAN",19.09,"NAN",183.6422,47.61094
"2026-09-30 19:57:00",6938443,35051,8,2.917,221.7,18.7,95.5,321,260.7,3.112,3.417,"NAN",19.07,"NAN",180.2414,51.01172
"2026-09-30 19:57:05",6938444,35051,8,2.751,228.7,18.65,95.5,320.3,268.4,3.098,3.417,"NAN",19.09,"NAN",180.2414,47.61094
"2026-09-30 19:57:10",6938445,35051,8,2.417,221.9,18.7,95.5,321,260.9,3.077,3.417,"NAN",19.07,"NAN",180.2414,47.61094
"2026-09-30 19:57:15",6938446,35051,8,2.417,227.2,18.65,95.5,319.6,267.6,3.049,3.417,"NAN",19.09,"NAN",180.2414,47.61094
"2026-09-30 19:57:20",6938447,35051,8,2.917,224.4,18.65,95.5,322.4,262,3.056,3.417,"NAN",19.09,"NAN",180.2414,47.61094
"2026-09-30 19:57:25",6938448,35051,8,2.751,225.8,18.65,95.5,320.5,265.3,3.049,3.417,"NAN",19.09,"NAN",176.8406,47.61094
"2026-09-30 19:57:30",6938449,35051,8,3.084,231.4,18.7,95.5,321.9,269.5,3.049,3.417,"NAN",19.09,"NAN",176.8406,47.61094
"2026-09-30 19:57:35",6938450,35051,8,2.751,227.5,18.65,95.5,320.7,266.8,3.028,3.417,"NAN",19.09,"NAN",176.8406,47.61094
"2026-09-30 19:57:40",6938451,35051,8,2.751,228.3,18.65,95.5,321.2,267.1,3.001,3.417,"NAN",19.09,"NAN",176.8406,47.61094
"2026-09-30 19:57:45",6938452,35051,8,2.584,232.1,18.7,95.5,322.4,269.7,2.987,3.417,"NAN",19.09,"NAN",175.1402,47.61094
"2026-09-30 19:57:50",6938453,35051,8,2.417,226,18.65,95.5,321.7,264.3,2.952,3.417,"NAN",19.09,"NAN",173.4398,47.61094
"2026-09-30 19:57:55",6938454,35051,8,2.417,227.7,18.65,95.4,320.1,267.6,2.917,3.417,"NAN",19.09,"NAN",173.4398,47.61094
"2026-09-30 19:58:00",6938455,35051,8,2.584,226.8,18.7,95.5,322.8,264,2.883,3.417,"NAN",19.09,"NAN",173.4398,47.61094
"2026-09-30 19:58:05",6938456,35051,8,2.584,222.4,18.65,95.4,320,262.4,2.855,3.417,"NAN",19.09,"NAN",175.1402,47.61094
"2026-09-30 19:58:10",6938457,35051,8,2.584,236.3,18.7,95.5,322.8,273.5,2.827,3.417,"NAN",19.09,"NAN",176.8406,47.61094
"2026-09-30 19:58:15",6938458,35051,8,3.084,227.7,18.7,95.5,320.8,266.9,2.834,3.417,"NAN",19.09,"NAN",176.8406,47.61094
"2026-09-30 19:58:20",6938459,35051,8,2.917,224.8,18.7,95.5,321.9,262.9,2.813,3.417,"NAN",19.09,"NAN",180.2414,47.61094
"2026-09-30 19:58:25",6938460,35051,8,2.917,229.4,18.65,95.5,320.8,268.6,2.792,3.251,"NAN",19.09,"NAN",180.2414,47.61094
"2026-09-30 19:58:30",6938461,35051,8,2.751,228.6,18.7,95.5,321.7,266.9,2.778,3.251,"NAN",19.09,"NAN",183.6422,51.01172
"2026-09-30 19:58:35",6938462,35051,8,2.417,221,18.7,95.5,322.2,258.8,2.744,3.084,"NAN",19.09,"NAN",183.6422,51.01172
"2026-09-30 19:58:40",6938463,35051,8,2.417,230,18.7,95.5,321.7,268.3,2.723,3.084,"NAN",19.09,"NAN",187.043,51.01172
"2026-09-30 19:58:45",6938464,35051,8,2.417,232.4,18.7,95.5,323.1,269.3,2.702,3.084,"NAN",19.09,"NAN",190.4438,51.01172
"2026-09-30 19:58:50",6938465,35051,8,2.25,226.9,18.7,95.5,320.8,266.1,2.667,3.084,"NAN",19.09,"NAN",193.8445,54.4125
"2026-09-30 19:58:55",6938466,35051,8,1.917,225.2,18.7,95.5,321.5,263.7,2.626,3.084,"NAN",19.09,"NAN",193.8445,54.4125
"2026-09-30 19:59:00",6938467,35051,8,2.25,221.3,18.7,95.4,321.2,260.1,2.598,3.084,"NAN",19.09,"NAN",197.2453,54.4125
"2026-09-30 19:59:05",6938468,35051,8,2.084,216.7,18.75,95.5,321.5,255.2,2.57,3.084,"NAN",19.09,"NAN",200.6461,54.4125
"2026-09-30 19:59:10",6938469,35051,8,2.417,219.1,18.75,95.5,321.7,257.4,2.57,3.084,"NAN",19.09,"NAN",204.0469,57.81328
"2026-09-30 19:59:15",6938470,35051,8,2.417,219.8,18.75,95.5,321.9,257.9,2.57,3.084,"NAN",19.09,"NAN",204.0469,57.81328
"2026-09-30 19:59:20",6938471,35051,8,2.25,213.7,18.75,95.5,322.2,251.5,2.542,3.084,"NAN",19.09,"NAN",207.4477,57.81328
"2026-09-30 19:59:25",6938472,35051,8,2.417,216.2,18.75,95.5,323.5,252.7,2.528,3.084,"NAN",19.09,"NAN",210.8484,61.21407
"2026-09-30 19:59:30",6938473,35051,8,2.084,203.6,18.75,95.5,322.2,241.4,2.487,3.084,"NAN",19.09,"NAN",214.2492,57.81328
"2026-09-30 19:59:35",6938474,35051,8,2.084,221,18.75,95.5,322.9,258.1,2.459,3.084,"NAN",19.09,"NAN",217.65,61.21407
"2026-09-30 19:59:40",6938475,35051,8,2.417,221.2,18.65,95.4,322.6,258.6,2.445,3.084,"NAN",19.09,"NAN",217.65,61.21407
"2026-09-30 19:59:45",6938476,35051,8,2.417,224.8,18.65,95.4,322.4,262.4,2.438,3.084,"NAN",19.09,"NAN",221.0508,64.61485
"2026-09-30 19:59:50",6938477,35051,8,2.584,211,18.65,95.4,323.5,247.5,2.445,3.084,"NAN",19.09,"NAN",221.0508,61.21407
"2026-09-30 19:59:55",6938478,35051,8,2.084,209.8,18.65,95.4,323.1,246.7,2.431,3.084,"NAN",19.09,"NAN",224.4516,61.21407
"2026-09-30 20:00:00",6938479,35051,8,2.584,211.8,18.7,95.5,322.6,249.2,2.431,3.084,"NAN",19.09,"NAN",226.152,64.61485
"2026-09-30 20:00:05",6938480,35051,8,2.417,215.7,18.65,95.4,322.4,253.3,2.424,3.084,"NAN",19.09,"NAN",227.8524,64.61485
"2026-09-30 20:00:10",6938481,35051,8,2.417,214.6,18.65,95.5,322.6,252,2.417,3.084,"NAN",19.09,"NAN",231.2531,64.61485
"2026-09-30 20:00:15",6938482,35051,8,2.584,225.2,18.7,95.4,323.6,261.6,2.396,2.917,"NAN",19.1,"NAN",234.6539,68.01562
"2026-09-30 20:00:20",6938483,35051,8,2.584,226.7,18.7,95.4,321.5,265.2,2.382,2.917,"NAN",19.1,"NAN",234.6539,68.01562
"2026-09-30 20:00:25",6938484,35051,8,2.584,219.3,18.7,95.3,322.4,256.9,2.369,2.751,"NAN",19.1,"NAN",238.0547,68.01562
"2026-09-30 20:00:30",6938485,35051,8,2.584,220.9,18.7,95.3,322.8,258.1,2.362,2.584,"NAN",19.1,"NAN",241.4555,64.61485
"2026-09-30 20:00:35",6938486,35051,8,2.25,221.6,18.7,95.3,322.4,259.2,2.355,2.584,"NAN",19.1,"NAN",241.4555,68.01562
"2026-09-30 20:00:40",6938487,35051,8,2.417,228.5,18.7,95.4,322.4,266.1,2.355,2.584,"NAN",19.1,"NAN",244.8563,71.41641
"2026-09-30 20:00:45",6938488,35051,8,2.417,221.6,18.75,95.3,321.9,259.7,2.355,2.584,"NAN",19.11,"NAN",248.257,71.41641
"2026-09-30 20:00:50",6938489,35051,8,2.751,221.2,18.7,95.4,323.3,257.9,2.375,2.751,"NAN",19.11,"NAN",251.6578,71.41641
"2026-09-30 20:00:55",6938490,35051,8,3.084,222.1,18.7,95.5,323.5,258.6,2.424,3.084,"NAN",19.11,"NAN",255.0586,74.81719
"2026-09-30 20:01:00",6938491,35051,8,3.251,229.1,18.75,95.5,322.4,266.7,2.466,3.251,"NAN",19.11,"NAN",258.4594,74.81719
"2026-09-30 20:01:05",6938492,35051,8,3.751,218.4,18.7,95.3,322.6,255.8,2.535,3.751,"NAN",19.11,"NAN",261.8602,78.21797
"2026-09-30 20:01:10",6938493,35051,8,3.584,216.6,18.75,95.4,322.6,254,2.584,3.751,"NAN",19.11,"NAN",265.261,78.21797
"2026-09-30 20:01:15",6938494,35051,8,2.917,207.4,18.75,95.4,322.1,245.3,2.605,3.751,"NAN",19.11,"NAN",268.6617,81.61875
"2026-09-30 20:01:20",6938495,35051,8,3.251,204.3,18.75,95.4,321,243.3,2.646,3.751,"NAN",19.11,"NAN",273.7629,81.61875
"2026-09-30 20:01:25",6938496,35051,8,3.584,204.6,18.7,95.3,321,243.6,2.695,3.751,"NAN",19.11,"NAN",278.8641,78.21797
"2026-09-30 20:01:30",6938497,35051,8,3.084,199.1,18.7,95.3,320.5,238.6,2.737,3.751,"NAN",19.11,"NAN",282.2649,81.61875
"2026-09-30 20:01:35",6938498,35051,8,3.084,210.4,18.7,95.3,320.8,249.6,2.778,3.751,"NAN",19.11,"NAN",285.6656,85.01953
"2026-09-30 20:01:40",6938499,35051,8,2.751,213.2,18.7,95.3,321.4,251.8,2.792,3.751,"NAN",19.11,"NAN",285.6656,85.01953
"2026-09-30 20:01:45",6938500,35051,8,2.751,218.1,18.7,95.3,320.3,257.8,2.806,3.751,"NAN",19.11,"NAN",289.0664,81.61875
"2026-09-30 20:01:50",6938501,35051,8,2.917,220,18.7,95.3,321,259,2.82,3.751,"NAN",19.11,"NAN",292.4672,85.01953
"2026-09-30 20:01:55",6938502,35051,8,2.584,213.7,18.7,95.3,322.2,251.5,2.841,3.751,"NAN",19.11,"NAN",292.4672,88.42032
"2026-09-30 20:02:00",6938503,35051,8,2.584,221.2,18.7,95.3,321.9,259.3,2.841,3.751,"NAN",19.11,"NAN",292.4672,85.01953
"2026-09-30 20:02:05",6938504,35051,8,2.584,223.2,18.7,95.3,320.7,262.5,2.848,3.751,"NAN",19.13,"NAN",292.4672,85.01953
"2026-09-30 20:02:10",6938505,35051,8,2.751,216.8,18.75,95.3,321.7,255.1,2.862,3.751,"NAN",19.13,"NAN",294.1676,88.42032
"2026-09-30 20:02:15",6938506,35051,8,2.917,218.3,18.75,95.3,322.8,255.5,2.876,3.751,"NAN",19.14,"NAN",292.4672,85.01953
"2026-09-30 20:02:20",6938507,35051,8,2.751,213.3,18.75,95.4,322.9,250.4,2.883,3.751,"NAN",19.14,"NAN",292.4672,85.01953
"2026-09-30 20:02:25",6938508,35051,8,2.751,208.5,18.75,95.3,321.9,246.6,2.889,3.751,"NAN",19.14,"NAN",292.4672,83.31915
"2026-09-30 20:02:30",6938509,35051,8,2.917,206.4,18.8,95.3,322.1,244.3,2.903,3.751,"NAN",19.14,"NAN",289.0664,81.61875
"2026-09-30 20:02:35",6938510,35051,8,2.751,208.1,18.75,95.3,321.7,246.4,2.924,3.751,"NAN",19.14,"NAN",285.6656,81.61875
"2026-09-30 20:02:40",6938511,35051,8,2.751,208.5,18.75,95.3,321.9,246.6,2.938,3.751,"NAN",19.14,"NAN",285.6656,81.61875
"2026-09-30 20:02:45",6938512,35051,8,3.084,208,18.75,95.3,321.9,246.1,2.966,3.751,"NAN",19.14,"NAN",282.2649,81.61875
"2026-09-30 20:02:50",6938513,35051,8,2.917,207.1,18.75,95.3,321.4,245.7,2.973,3.751,"NAN",19.14,"NAN",278.8641,81.61875
"2026-09-30 20:02:55",6938514,35051,8,2.751,208.4,18.75,95.3,321.7,246.7,2.959,3.751,"NAN",19.14,"NAN",278.8641,81.61875
"2026-09-30 20:03:00",6938515,35051,8,2.917,208.1,18.75,95.3,321.9,246.2,2.945,3.751,"NAN",19.14,"NAN",275.4633,81.61875
"2026-09-30 20:03:05",6938516,35051,8,2.417,208.6,18.7,95.3,321.5,247.1,2.889,3.584,"NAN",19.14,"NAN",272.0625,78.21797
"2026-09-30 20:03:10",6938517,35051,8,2.25,207.4,18.7,95.3,321.5,245.9,2.834,3.584,"NAN",19.14,"NAN",272.0625,78.21797
"2026-09-30 20:03:15",6938518,35051,8,2.417,211,18.75,95.3,322.1,248.9,2.813,3.584,"NAN",19.14,"NAN",272.0625,78.21797
"2026-09-30 20:03:20",6938519,35051,8,2.584,208.1,18.7,95.3,321.9,246.2,2.785,3.584,"NAN",19.14,"NAN",272.0625,74.81719
"2026-09-30 20:03:25",6938520,35051,8,2.417,208.5,18.75,95.3,321.2,247.3,2.737,3.084,"NAN",19.14,"NAN",272.0625,78.21797
"2026-09-30 20:03:30",6938521,35051,8,2.584,210.7,18.7,95.2,321.7,249,2.716,3.084,"NAN",19.14,"NAN",272.0625,78.21797
"2026-09-30 20:03:35",6938522,35051,8,2.584,212,18.75,95.2,324,248,2.695,3.084,"NAN",19.15,"NAN",272.0625,78.21797
"2026-09-30 20:03:40",6938523,35051,8,2.417,218.1,18.7,95.2,322.4,255.7,2.681,3.084,"NAN",19.17,"NAN",275.4633,78.21797
"2026-09-30 20:03:45",6938524,35051,8,2.417,210.9,18.7,95.2,322.4,248.5,2.667,3.084,"NAN",19.17,"NAN",278.8641,81.61875
"2026-09-30 20:03:50",6938525,35051,8,2.25,211.6,18.7,95.2,321.7,249.9,2.639,3.084,"NAN",19.17,"NAN",278.8641,78.21797
"2026-09-30 20:03:55",6938526,35051,8,2.084,220.6,18.7,95.1,322.2,258.4,2.619,3.084,"NAN",19.17,"NAN",282.2649,81.61875
"2026-09-30 20:04:00",6938527,35051,8,2.417,221.9,18.7,95.2,323.3,258.6,2.612,3.084,"NAN",19.17,"NAN",282.2649,81.61875
"2026-09-30 20:04:05",6938528,35051,8,2.584,215,18.75,95.1,321.9,253.1,2.612,3.084,"NAN",19.17,"NAN",283.9652,78.21797
"2026-09-30 20:04:10",6938529,35051,8,2.25,219.7,18.75,95.1,321.9,257.8,2.591,3.084,"NAN",19.17,"NAN",282.2649,81.61875
"2026-09-30 20:04:15",6938530,35051,8,2.25,220.5,18.75,95.1,321.9,258.6,2.563,3.084,"NAN",19.17,"NAN",282.2649,85.01953
"2026-09-30 20:04:20",6938531,35051,8,2.584,231.6,18.75,95.2,322.4,269.2,2.556,3.084,"NAN",19.17,"NAN",278.8641,81.61875
"2026-09-30 20:04:25",6938532,35051,8,2.25,220.8,18.75,95.2,323.1,257.7,2.535,3.084,"NAN",19.17,"NAN",278.8641,81.61875
"2026-09-30 20:04:30",6938533,35051,8,1.917,218.3,18.75,95.2,322.8,255.5,2.494,3.084,"NAN",19.17,"NAN",275.4633,74.81719
"2026-09-30 20:04:35",6938534,35051,8,2.084,219.3,18.75,95.2,322.1,257.2,2.466,3.084,"NAN",19.17,"NAN",270.3621,78.21797
"2026-09-30 20:04:40",6938535,35051,8,1.917,226.2,18.8,95.1,322.2,264,2.431,3.084,"NAN",19.18,"NAN",265.261,78.21797
"2026-09-30 20:04:45",6938536,35051,8,2.25,233.6,18.75,95.2,322.4,271.2,2.396,2.917,"NAN",19.18,"NAN",261.8602,74.81719
"2026-09-30 20:04:50",6938537,35051,8,2.417,234.5,18.75,95.1,322.6,271.9,2.375,2.917,"NAN",19.18,"NAN",258.4594,74.81719
"2026-09-30 20:04:55",6938538,35051,8,2.751,231,18.75,95.1,324.3,266.7,2.375,2.917,"NAN",19.19,"NAN",251.6578,71.41641
"2026-09-30 20:05:00",6938539,35051,8,2.417,227.6,18.75,95.1,322.2,265.4,2.355,2.751,"NAN",19.19,"NAN",248.257,71.41641
"2026-09-30 20:05:05",6938540,35051,8,2.917,228.7,18.75,95.2,323.5,265.2,2.375,2.917,"NAN",19.19,"NAN",244.8563,71.41641
"2026-09-30 20:05:10",6938541,35051,8,2.751,217.4,18.75,95.2,320.7,256.7,2.396,2.917,"NAN",19.19,"NAN",241.4555,68.01562
"2026-09-30 20:05:15",6938542,35051,8,3.584,217.3,18.75,95.1,323.3,254,2.445,3.584,"NAN",19.19,"NAN",238.0547,68.01562
"2026-09-30 20:05:20",6938543,35051,8,3.251,215.9,18.75,95.1,321.9,254,2.473,3.584,"NAN",19.19,"NAN",234.6539,68.01562
"2026-09-30 20:05:25",6938544,35051,8,3.251,219.3,18.75,95.1,322.4,256.9,2.507,3.584,"NAN",19.19,"NAN",227.8524,64.61485
"2026-09-30 20:05:30",6938545,35051,8,3.084,216.9,18.8,95.2,321.7,255.2,2.528,3.584,"NAN",19.19,"NAN",224.4516,64.61485
"2026-09-30 20:05:35",6938546,35051,8,3.251,217,18.7,95.2,321.5,255.5,2.556,3.584,"NAN",19.19,"NAN",221.0508,64.61485
"2026-09-30 20:05:40",6938547,35051,8,2.917,220.9,18.75,95.1,321.9,259,2.577,3.584,"NAN",19.19,"NAN",214.2492,61.21407
"2026-09-30 20:05:45",6938548,35051,8,3.084,215,18.7,95,321.2,253.8,2.605,3.584,"NAN",19.19,"NAN",210.8484,61.21407
"2026-09-30 20:05:50",6938549,35051,8,2.417,219.1,18.75,95,321.5,257.6,2.612,3.584,"NAN",19.19,"NAN",204.0469,57.81328
"2026-09-30 20:05:55",6938550,35051,8,3.251,216.5,18.75,95,319.4,257.1,2.66,3.584,"NAN",19.19,"NAN",197.2453,57.81328
"2026-09-30 20:06:00",6938551,35051,8,2.584,222.8,18.7,95,322.4,260.4,2.667,3.584,"NAN",19.19,"NAN",190.4438,54.4125
"2026-09-30 20:06:05",6938552,35051,8,2.917,223.7,18.7,95,320,263.7,2.681,3.584,"NAN",19.19,"NAN",187.043,54.4125
"2026-09-30 20:06:10",6938553,35051,8,2.917,224.8,18.75,95,322.1,262.7,2.709,3.584,"NAN",19.19,"NAN",180.2414,51.01172
"2026-09-30 20:06:15",6938554,35051,8,2.751,220.2,18.7,95,322.2,258,2.73,3.584,"NAN",19.19,"NAN",173.4398,47.61094
"2026-09-30 20:06:20",6938555,35051,8,2.917,213.3,18.7,94.9,320.5,252.8,2.744,3.584,"NAN",19.19,"NAN",170.0391,47.61094
"2026-09-30 20:06:25",6938556,35051,8,3.251,212.4,18.7,94.9,321.9,250.5,2.785,3.584,"NAN",19.19,"NAN",163.2375,47.61094
"2026-09-30 20:06:30",6938557,35051,8,2.917,218.6,18.7,94.9,321.5,257.1,2.827,3.584,"NAN",19.19,"NAN",159.8367,44.21016
"2026-09-30 20:06:35",6938558,35051,8,2.751,211.6,18.7,94.9,323.1,248.5,2.855,3.584,"NAN",19.19,"NAN",156.4359,44.21016
"2026-09-30 20:06:40",6938559,35051,8,2.751,210.6,18.7,94.9,324.2,246.4,2.889,3.584,"NAN",19.19,"NAN",156.4359,44.21016
"2026-09-30 20:06:45",6938560,35051,8,3.751,208.7,18.7,94.9,320.8,247.9,2.952,3.751,"NAN",19.19,"NAN",153.0352,44.21016
"2026-09-30 20:06:50",6938561,35051,8,3.751,215,18.75,94.9,322.4,252.6,3.008,3.751,"NAN",19.19,"NAN",149.6344,44.21016
"2026-09-30 20:06:55",6938562,35051,8,3.417,220.4,18.75,94.9,322.8,257.6,3.035,3.751,"NAN",19.19,"NAN",149.6344,40.80938
"2026-09-30 20:07:00",6938563,35051,8,2.751,227.9,18.7,94.9,319.8,268.1,3.049,3.751,"NAN",19.19,"NAN",146.2336,37.4086
"2026-09-30 20:07:05",6938564,35051,8,2.917,225.3,18.7,94.9,321,264.3,3.049,3.751,"NAN",19.19,"NAN",146.2336,40.80938
"2026-09-30 20:07:10",6938565,35051,8,2.917,221.4,18.75,94.9,321.4,260,3.056,3.751,"NAN",19.19,"NAN",146.2336,37.4086
"2026-09-30 20:07:15",6938566,35051,8,2.584,222.8,18.8,94.9,322.4,260.4,3.014,3.751,"NAN",19.19,"NAN",146.2336,40.80938
"2026-09-30 20:07:20",6938567,35051,8,2.417,230.2,18.75,95,320,270.2,2.98,3.751,"NAN",19.19,"NAN",146.2336,40.80938
"2026-09-30 20:07:25",6938568,35051,8,2.25,226,18.75,95,320.5,265.5,2.938,3.751,"NAN",19.19,"NAN",147.934,40.80938
"2026-09-30 20:07:30",6938569,35051,8,2.25,225.6,18.75,95,321.4,264.2,2.903,3.751,"NAN",19.19,"NAN",149.6344,40.80938
"2026-09-30 20:07:35",6938570,35051,8,2.584,220.2,18.8,95,321.7,258.5,2.876,3.751,"NAN",19.19,"NAN",153.0352,40.80938
"2026-09-30 20:07:40",6938571,35051,8,2.917,219.4,18.8,95.1,322.9,256.5,2.876,3.751,"NAN",19.19,"NAN",153.0352,44.21016
"2026-09-30 20:07:45",6938572,35051,8,2.917,213.8,18.8,95.1,321.7,252.1,2.869,3.751,"NAN",19.19,"NAN",156.4359,44.21016
"2026-09-30 20:07:50",6938573,35051,8,3.084,219.8,18.8,95.1,322.9,256.9,2.896,3.751,"NAN",19.19,"NAN",156.4359,44.21016
"2026-09-30 20:07:55",6938574,35051,8,2.751,216.3,18.8,95.2,322.6,253.7,2.876,3.751,"NAN",19.19,"NAN",159.8367,44.21016
"2026-09-30 20:08:00",6938575,35051,8,2.751,225.5,18.8,95.2,322.9,262.6,2.883,3.751,"NAN",19.19,"NAN",163.2375,47.61094
"2026-09-30 20:08:05",6938576,35051,8,2.751,225,18.8,95.2,320.8,264.2,2.876,3.751,"NAN",19.19,"NAN",163.2375,47.61094
"2026-09-30 20:08:10",6938577,35051,8,2.417,221.2,18.8,95.1,322.4,258.8,2.855,3.751,"NAN",19.19,"NAN",166.6383,47.61094
"2026-09-30 20:08:15",6938578,35051,8,3.084,220.9,18.8,95.1,321.2,259.7,2.869,3.751,"NAN",19.19,"NAN",166.6383,47.61094
"2026-09-30 20:08:20",6938579,35051,8,2.917,223.1,18.8,95.1,321,262.1,2.869,3.751,"NAN",19.19,"NAN",170.0391,47.61094
"2026-09-30 20:08:25",6938580,35051,8,3.084,222.6,18.75,95.2,321.9,260.7,2.862,3.751,"NAN",19.19,"NAN",173.4398,47.61094
"2026-09-30 20:08:30",6938581,35051,8,3.417,219.4,18.75,95.2,322.9,256.5,2.883,3.751,"NAN",19.19,"NAN",176.8406,51.01172
"2026-09-30 20:08:35",6938582,35051,8,3.251,219.5,18.75,95.2,321.2,258.3,2.903,3.751,"NAN",19.19,"NAN",180.2414,51.01172
"2026-09-30 20:08:40",6938583,35051,8,3.584,221.5,18.75,95.2,321.5,260,2.938,3.751,"NAN",19.19,"NAN",183.6422,51.01172
"2026-09-30 20:08:45",6938584,35051,8,3.751,208.9,18.75,95.2,320.8,248.1,2.938,3.751,"NAN",19.19,"NAN",187.043,54.4125
"2026-09-30 20:08:50",6938585,35051,8,3.751,219.7,18.75,95.3,320.8,258.9,2.938,3.751,"NAN",19.19,"NAN",190.4438,54.4125
"2026-09-30 20:08:55",6938586,35051,8,3.751,218.1,18.75,95.1,319.3,258.8,2.952,3.751,"NAN",19.19,"NAN",190.4438,54.4125
"2026-09-30 20:09:00",6938587,35051,8,3.917,226.9,18.75,95.2,321,265.9,3.001,3.917,"NAN",19.19,"NAN",193.8445,57.81328
"2026-09-30 20:09:05",6938588,35051,8,3.751,227.1,18.75,95.1,319.8,267.3,3.035,3.917,"NAN",19.19,"NAN",197.2453,57.81328
"2026-09-30 20:09:10",6938589,35051,8,4.084,225.3,18.75,95.1,320.3,265,3.084,4.084,"NAN",19.19,"NAN",200.6461,57.81328
"2026-09-30 20:09:15",6938590,35051,8,3.584,220.5,18.7,95.1,319.4,261.1,3.126,4.084,"NAN",19.19,"NAN",200.6461,57.81328
"2026-09-30 20:09:20",6938591,35051,8,3.917,218.6,18.75,95.2,318.2,260.4,3.188,4.084,"NAN",19.18,"NAN",200.6461,57.81328
"2026-09-30 20:09:25",6938592,35051,8,3.417,220.8,18.7,95.1,320.1,260.7,3.237,4.084,"NAN",19.18,"NAN",204.0469,57.81328
"2026-09-30 20:09:30",6938593,35051,8,3.084,224.8,18.75,95,320.3,264.5,3.271,4.084,"NAN",19.18,"NAN",204.0469,57.81328
"2026-09-30 20:09:35",6938594,35051,8,3.251,217.4,18.75,95,319.1,258.3,3.299,4.084,"NAN",19.17,"NAN",204.0469,57.81328
"2026-09-30 20:09:40",6938595,35051,8,3.417,221.2,18.75,95.1,321,260.2,3.32,4.084,"NAN",19.18,"NAN",204.0469,57.81328
"2026-09-30 20:09:45",6938596,35051,8,3.251,215.3,18.75,95.1,320.1,255.2,3.334,4.084,"NAN",19.18,"NAN",204.0469,57.81328
"2026-09-30 20:09:50",6938597,35051,8,3.084,220.2,18.75,95.2,321.2,259,3.334,4.084,"NAN",19.18,"NAN",204.0469,57.81328
"2026-09-30 20:09:55",6938598,35051,8,3.417,219.3,18.75,95.2,319.6,259.7,3.362,4.084,"NAN",19.19,"NAN",204.0469,57.81328
"2026-09-30 20:10:00",6938599,35051,8,3.584,220,18.8,95.2,321,259,3.397,4.084,"NAN",19.18,"NAN",204.0469,57.81328
"2026-09-30 20:10:05",6938600,35051,8,3.917,216.5,18.8,95.2,320.5,256,3.445,4.084,"NAN",19.18,"NAN",204.0469,54.4125
"2026-09-30 20:10:10",6938601,35051,8,3.084,218.6,18.75,95.3,320.7,257.9,3.473,4.084,"NAN",19.18,"NAN",200.6461,57.81328
"2026-09-30 20:10:15",6938602,35051,8,3.417,217.2,18.8,95.3,320.1,257.1,3.487,4.084,"NAN",19.17,"NAN",200.6461,54.4125
"2026-09-30 20:10:20",6938603,35051,8,3.417,208.2,18.75,95.3,319.6,248.6,3.508,4.084,"NAN",19.18,"NAN",200.6461,54.4125
"2026-09-30 20:10:25",6938604,35051,8,3.251,213.9,18.75,95.2,320.5,253.4,3.515,4.084,"NAN",19.17,"NAN",197.2453,54.4125
"2026-09-30 20:10:30",6938605,35051,8,3.751,209.5,18.75,95.2,320.1,249.4,3.528,4.084,"NAN",19.17,"NAN",197.2453,57.81328
"2026-09-30 20:10:35",6938606,35051,8,3.751,215.3,18.75,95.2,318.4,256.9,3.549,4.084,"NAN",19.17,"NAN",193.8445,54.4125
"2026-09-30 20:10:40",6938607,35051,8,3.917,214.6,18.75,95.3,320.1,254.5,3.563,4.084,"NAN",19.17,"NAN",190.4438,54.4125
"2026-09-30 20:10:45",6938608,35051,8,3.417,217.6,18.7,95.3,321.7,255.9,3.549,4.084,"NAN",19.17,"NAN",190.4438,54.4125
"2026-09-30 20:10:50",6938609,35051,8,4.251,215.6,18.75,95.3,319.8,255.8,3.57,4.251,"NAN",19.17,"NAN",187.043,54.4125
"2026-09-30 20:10:55",6938610,35051,8,3.251,212.8,18.7,95.3,322.1,250.7,3.549,4.251,"NAN",19.17,"NAN",183.6422,54.4125
"2026-09-30 20:11:00",6938611,35051,8,3.751,220.7,18.7,95.3,318.7,262,3.542,4.251,"NAN",19.17,"NAN",180.2414,51.01172
"2026-09-30 20:11:05",6938612,35051,8,3.584,224.6,18.7,95.2,318.9,265.7,3.535,4.251,"NAN",19.17,"NAN",180.2414,51.01172
"2026-09-30 20:11:10",6938613,35051,8,4.251,213.4,18.7,95.1,318.4,255,3.542,4.251,"NAN",19.17,"NAN",176.8406,51.01172
"2026-09-30 20:11:15",6938614,35051,8,4.418,219.2,18.7,95.1,320.8,258.4,3.577,4.418,"NAN",19.17,"NAN",173.4398,51.01172
"2026-09-30 20:11:20",6938615,35051,8,4.084,226,18.7,95.1,320.8,265.2,3.584,4.418,"NAN",19.17,"NAN",173.4398,51.01172
"2026-09-30 20:11:25",6938616,35051,8,3.751,215.6,18.7,95.1,318,257.6,3.598,4.418,"NAN",19.17,"NAN",170.0391,47.61094
"2026-09-30 20:11:30",6938617,35051,8,4.084,222.7,18.7,95.1,319.8,262.9,3.64,4.418,"NAN",19.17,"NAN",170.0391,47.61094
"2026-09-30 20:11:35",6938618,35051,8,4.751,216.2,18.7,95.2,317.9,258.3,3.702,4.751,"NAN",19.17,"NAN",166.6383,47.61094
"2026-09-30 20:11:40",6938619,35051,8,4.418,217.5,18.7,95.1,320.1,257.4,3.744,4.751,"NAN",19.17,"NAN",163.2375,47.61094
"2026-09-30 20:11:45",6938620,35051,8,4.751,217.7,18.7,95.1,318.7,259,3.806,4.751,"NAN",19.17,"NAN",163.2375,47.61094
"2026-09-30 20:11:50",6938621,35051,8,4.418,217.6,18.7,95.1,319.6,258,3.862,4.751,"NAN",19.15,"NAN",159.8367,44.21016
"2026-09-30 20:11:55",6938622,35051,8,4.418,218.8,18.7,95.1,317.5,261.3,3.904,4.751,"NAN",19.14,"NAN",159.8367,47.61094
"2026-09-30 20:12:00",6938623,35051,8,4.251,219.3,18.7,95,319.4,259.9,3.931,4.751,"NAN",19.14,"NAN",159.8367,44.21016
"2026-09-30 20:12:05",6938624,35051,8,3.917,219.1,18.7,95,317,262.1,3.931,4.751,"NAN",19.14,"NAN",156.4359,40.80938
"2026-09-30 20:12:10",6938625,35051,8,3.751,220.3,18.7,95,319.4,260.9,3.959,4.751,"NAN",19.14,"NAN",156.4359,40.80938
"2026-09-30 20:12:15",6938626,35051,8,3.251,221,18.7,95,318.4,262.6,3.952,4.751,"NAN",19.14,"NAN",153.0352,40.80938
"2026-09-30 20:12:20",6938627,35051,8,3.251,221.6,18.65,95,319.8,261.8,3.945,4.751,"NAN",19.14,"NAN",153.0352,40.80938
"2026-09-30 20:12:25",6938628,35051,8,3.584,216.5,18.65,95,319.1,257.4,3.959,4.751,"NAN",19.14,"NAN",153.0352,40.80938
"2026-09-30 20:12:30",6938629,35051,8,2.917,222.1,18.7,95,319.6,262.5,3.924,4.751,"NAN",19.14,"NAN",149.6344,40.80938
"2026-09-30 20:12:35",6938630,35051,8,3.417,217.9,18.7,95,318.9,259,3.911,4.751,"NAN",19.14,"NAN",149.6344,39.10899
"2026-09-30 20:12:40",6938631,35051,8,3.917,222.2,18.7,95,320.1,262.1,3.911,4.751,"NAN",19.14,"NAN",149.6344,37.4086
"2026-09-30 20:12:45",6938632,35051,8,3.251,219.9,18.7,95,320.1,259.8,3.904,4.751,"NAN",19.14,"NAN",146.2336,40.80938
"2026-09-30 20:12:50",6938633,35051,8,3.084,224.4,18.7,95,318.4,266,3.855,4.751,"NAN",19.14,"NAN",146.2336,40.80938
"2026-09-30 20:12:55",6938634,35051,8,3.584,228.6,18.7,95.1,320.5,268.1,3.869,4.751,"NAN",19.14,"NAN",142.8328,37.4086
"2026-09-30 20:13:00",6938635,35051,8,3.417,221,18.75,95.1,319.6,261.4,3.855,4.751,"NAN",19.14,"NAN",142.8328,40.80938
"2026-09-30 20:13:05",6938636,35051,8,3.584,221.9,18.75,95.2,320.7,261.2,3.855,4.751,"NAN",19.14,"NAN",142.8328,37.4086
"2026-09-30 20:13:10",6938637,35051,8,2.917,219.2,18.75,95.3,319.1,260.1,3.799,4.751,"NAN",19.14,"NAN",139.432,37.4086
"2026-09-30 20:13:15",6938638,35051,8,3.251,221.7,18.75,95.2,320.3,261.4,3.751,4.751,"NAN",19.14,"NAN",139.432,37.4086
"2026-09-30 20:13:20",6938639,35051,8,3.751,217,18.75,95.3,320.5,256.5,3.737,4.751,"NAN",19.14,"NAN",139.432,37.4086
"2026-09-30 20:13:25",6938640,35051,8,3.084,218.7,18.75,95.3,320.8,257.9,3.709,4.751,"NAN",19.14,"NAN",139.432,37.4086
"2026-09-30 20:13:30",6938641,35051,8,4.418,225,18.8,95.3,321.9,263.1,3.723,4.751,"NAN",19.14,"NAN",136.0312,37.4086
"2026-09-30 20:13:35",6938642,35051,8,4.418,214.1,18.75,95.3,320.5,253.6,3.709,4.751,"NAN",19.14,"NAN",136.0312,37.4086
"2026-09-30 20:13:40",6938643,35051,8,4.084,220.7,18.75,95.3,320.3,260.4,3.695,4.751,"NAN",19.14,"NAN",136.0312,37.4086
"2026-09-30 20:13:45",6938644,35051,8,3.917,219.8,18.75,95.3,318.9,260.9,3.66,4.418,"NAN",19.14,"NAN",136.0312,37.4086
"2026-09-30 20:13:50",6938645,35051,8,3.917,223.9,18.7,95.3,320.1,263.8,3.64,4.418,"NAN",19.14,"NAN",136.0312,37.4086
"2026-09-30 20:13:55",6938646,35051,8,3.584,217,18.65,95.3,318.7,258.3,3.605,4.418,"NAN",19.14,"NAN",136.0312,37.4086
"2026-09-30 20:14:00",6938647,35051,8,3.751,212.3,18.65,95.3,318.9,253.4,3.584,4.418,"NAN",19.11,"NAN",136.0312,37.4086
"2026-09-30 20:14:05",6938648,35051,8,3.917,218.7,18.7,95.3,320.7,258,3.584,4.418,"NAN",19.11,"NAN",136.0312,37.4086
"2026-09-30 20:14:10",6938649,35051,8,3.751,211.6,18.7,95.3,319.8,251.8,3.584,4.418,"NAN",19.11,"NAN",139.432,37.4086
"2026-09-30 20:14:15",6938650,35051,8,3.917,202.5,18.65,95.2,320.1,242.4,3.612,4.418,"NAN",19.11,"NAN",139.432,37.4086
"2026-09-30 20:14:20",6938651,35051,8,3.751,207.8,18.65,95.1,320.7,247.1,3.633,4.418,"NAN",19.11,"NAN",139.432,37.4086
"2026-09-30 20:14:25",6938652,35051,8,3.584,211,18.65,95.1,320.3,250.7,3.633,4.418,"NAN",19.11,"NAN",139.432,37.4086
"2026-09-30 20:14:30",6938653,35051,8,4.251,210.4,18.65,95.1,320.5,249.9,3.688,4.418,"NAN",19.11,"NAN",139.432,37.4086
"2026-09-30 20:14:35",6938654,35051,8,3.751,210.6,18.65,95.1,319.8,250.8,3.702,4.418,"NAN",19.11,"NAN",139.432,37.4086
"2026-09-30 20:14:40",6938655,35051,8,3.917,209,18.7,95.1,319.8,249.2,3.702,4.418,"NAN",19.11,"NAN",139.432,37.4086
"2026-09-30 20:14:45",6938656,35051,8,3.917,205.9,18.7,95.2,320.5,245.4,3.73,4.418,"NAN",19.11,"NAN",139.432,37.4086
"2026-09-30 20:14:50",6938657,35051,8,4.418,215.2,18.65,95.2,319.3,255.9,3.785,4.418,"NAN",19.11,"NAN",139.432,37.4086
"2026-09-30 20:14:55",6938658,35051,8,4.584,214.1,18.65,95.1,320.1,254,3.827,4.584,"NAN",19.11,"NAN",139.432,37.4086
"2026-09-30 20:15:00",6938659,35051,8,3.584,218.9,18.7,95.2,320.1,258.8,3.834,4.584,"NAN",19.11,"NAN",142.8328,40.80938
"2026-09-30 20:15:05",6938660,35051,8,3.751,214.5,18.65,95.2,318.6,255.9,3.841,4.584,"NAN",19.11,"NAN",142.8328,37.4086
"2026-09-30 20:15:10",6938661,35051,8,4.251,218.7,18.7,95.3,320.3,258.4,3.897,4.584,"NAN",19.1,"NAN",142.8328,37.4086
"2026-09-30 20:15:15",6938662,35051,8,4.084,217.7,18.7,95.3,318.4,259.3,3.931,4.584,"NAN",19.11,"NAN",142.8328,37.4086
"2026-09-30 20:15:20",6938663,35051,8,3.584,224.5,18.7,95.2,320,264.5,3.924,4.584,"NAN",19.1,"NAN",146.2336,37.4086
"2026-09-30 20:15:25",6938664,35051,8,3.584,228.8,18.7,95.3,319.3,269.5,3.945,4.584,"NAN",19.1,"NAN",146.2336,37.4086
"2026-09-30 20:15:30",6938665,35051,8,3.917,223.4,18.7,95.2,318.9,264.5,3.924,4.584,"NAN",19.1,"NAN",149.6344,40.80938
"2026-09-30 20:15:35",6938666,35051,8,3.417,223.4,18.7,95.3,318.7,264.7,3.883,4.584,"NAN",19.09,"NAN",149.6344,40.80938
"2026-09-30 20:15:40",6938667,35051,8,3.417,222.2,18.7,95.3,321,261.2,3.855,4.584,"NAN",19.1,"NAN",153.0352,40.80938
"2026-09-30 20:15:45",6938668,35051,8,3.584,223.4,18.7,95.3,319.4,264,3.841,4.584,"NAN",19.1,"NAN",153.0352,40.80938
"2026-09-30 20:15:50",6938669,35051,8,3.417,220.9,18.7,95.3,319.8,261.1,3.82,4.584,"NAN",19.11,"NAN",153.0352,44.21016
"2026-09-30 20:15:55",6938670,35051,8,3.751,227.8,18.75,95.3,318.6,269.2,3.827,4.584,"NAN",19.1,"NAN",156.4359,44.21016
"2026-09-30 20:16:00",6938671,35051,8,4.251,230.1,18.75,95.3,319.1,271,3.848,4.584,"NAN",19.09,"NAN",156.4359,44.21016
"2026-09-30 20:16:05",6938672,35051,8,3.917,225.3,18.7,95.4,320.1,265.2,3.848,4.584,"NAN",19.09,"NAN",159.8367,44.21016
"2026-09-30 20:16:10",6938673,35051,8,3.751,222.4,18.7,95.4,319.6,262.8,3.848,4.584,"NAN",19.09,"NAN",159.8367,44.21016
"2026-09-30 20:16:15",6938674,35051,8,3.751,225.6,18.75,95.4,318.7,266.9,3.841,4.584,"NAN",19.09,"NAN",163.2375,44.21016
"2026-09-30 20:16:20",6938675,35051,8,3.751,228.2,18.7,95.3,318.9,269.3,3.841,4.584,"NAN",19.09,"NAN",163.2375,44.21016
"2026-09-30 20:16:25",6938676,35051,8,4.084,224.2,18.7,95.4,319.4,264.8,3.862,4.584,"NAN",19.09,"NAN",163.2375,47.61094
"2026-09-30 20:16:30",6938677,35051,8,4.084,223.1,18.65,95.3,317.7,265.4,3.855,4.584,"NAN",19.09,"NAN",163.2375,44.21016
"2026-09-30 20:16:35",6938678,35051,8,4.251,225.9,18.7,95.3,320,265.9,3.876,4.584,"NAN",19.09,"NAN",164.9379,44.21016
"2026-09-30 20:16:40",6938679,35051,8,4.084,231.3,18.7,95.3,317.7,273.6,3.883,4.584,"NAN",19.09,"NAN",163.2375,44.21016
"2026-09-30 20:16:45",6938680,35051,8,4.084,230.3,18.7,95.4,319.4,270.9,3.89,4.584,"NAN",19.09,"NAN",163.2375,44.21016
"2026-09-30 20:16:50",6938681,35051,8,3.584,228.2,18.65,95.3,319.1,269.1,3.855,4.584,"NAN",19.09,"NAN",163.2375,44.21016
"2026-09-30 20:16:55",6938682,35051,8,3.751,223.6,18.65,95.3,320.5,263.1,3.82,4.251,"NAN",19.09,"NAN",163.2375,47.61094
"2026-09-30 20:17:00",6938683,35051,8,3.584,214.9,18.7,95.3,319.6,255.3,3.82,4.251,"NAN",19.09,"NAN",163.2375,44.21016
"2026-09-30 20:17:05",6938684,35051,8,3.251,216.8,18.65,95.3,320.3,256.5,3.799,4.251,"NAN",19.09,"NAN",163.2375,44.21016
"2026-09-30 20:17:10",6938685,35051,8,2.917,219,18.65,95.3,321.4,257.6,3.744,4.251,"NAN",19.09,"NAN",159.8367,44.21016
"2026-09-30 20:17:15",6938686,35051,8,3.084,223.2,18.65,95.3,319.8,263.4,3.702,4.251,"NAN",19.09,"NAN",159.8367,44.21016
"2026-09-30 20:17:20",6938687,35051,8,3.084,225.6,18.65,95.3,319.3,266.3,3.681,4.251,"NAN",19.09,"NAN",159.8367,40.80938
"2026-09-30 20:17:25",6938688,35051,8,3.584,226.4,18.6,95.2,321.2,265.2,3.681,4.251,"NAN",19.09,"NAN",159.8367,44.21016
"2026-09-30 20:17:30",6938689,35051,8,3.584,222,18.65,95.2,320.1,261.9,3.667,4.251,"NAN",19.09,"NAN",159.8367,44.21016
"2026-09-30 20:17:35",6938690,35051,8,3.584,225.9,18.65,95.2,321.2,264.7,3.674,4.251,"NAN",19.09,"NAN",159.8367,44.21016
"2026-09-30 20:17:40",6938691,35051,8,3.417,218.3,18.65,95.2,320.5,257.8,3.674,4.251,"NAN",19.09,"NAN",159.8367,44.21016
"2026-09-30 20:17:45",6938692,35051,8,3.084,221.7,18.65,95.2,321,260.7,3.654,4.251,"NAN",19.09,"NAN",159.8367,44.21016
"2026-09-30 20:17:50",6938693,35051,8,3.251,215.3,18.6,95.2,321.7,253.6,3.647,4.251,"NAN",19.09,"NAN",159.8367,44.21016
"2026-09-30 20:17:55",6938694,35051,8,2.917,213.6,18.65,95.2,320.3,253.3,3.612,4.251,"NAN",19.09,"NAN",156.4359,44.21016
"2026-09-30 20:18:00",6938695,35051,8,3.417,219.3,18.65,95.3,320.5,258.8,3.577,4.251,"NAN",19.09,"NAN",156.4359,40.80938
"2026-09-30 20:18:05",6938696,35051,8,3.417,212.5,18.65,95.3,320.7,251.8,3.556,4.251,"NAN",19.09,"NAN",156.4359,44.21016
"2026-09-30 20:18:10",6938697,35051,8,3.751,222.9,18.65,95.2,318.9,264,3.556,4.251,"NAN",19.09,"NAN",156.4359,40.80938
"2026-09-30 20:18:15",6938698,35051,8,3.084,221,18.65,95.2,322.9,258.1,3.528,4.251,"NAN",19.09,"NAN",156.4359,40.80938
"2026-09-30 20:18:20",6938699,35051,8,3.417,220.6,18.65,95.2,319.4,261.2,3.515,4.251,"NAN",19.09,"NAN",153.0352,40.80938
"2026-09-30 20:18:25",6938700,35051,8,3.251,220.7,18.65,95.2,322.2,258.5,3.48,4.251,"NAN",19.09,"NAN",153.0352,44.21016
"2026-09-30 20:18:30",6938701,35051,8,3.417,220.9,18.7,95.2,320,260.9,3.452,4.251,"NAN",19.09,"NAN",153.0352,44.21016
"2026-09-30 20:18:35",6938702,35051,8,3.251,212.7,18.7,95.3,321.7,251,3.41,4.084,"NAN",19.09,"NAN",153.0352,40.80938
"2026-09-30 20:18:40",6938703,35051,8,3.251,206.8,18.7,95.3,321.5,245.3,3.376,4.084,"NAN",19.09,"NAN",153.0352,40.80938
"2026-09-30 20:18:45",6938704,35051,8,3.584,209.2,18.7,95.3,319.4,249.8,3.355,3.751,"NAN",19.09,"NAN",153.0352,40.80938
"2026-09-30 20:18:50",6938705,35051,8,3.751,221.7,18.7,95.3,323.6,258.1,3.362,3.751,"NAN",19.09,"NAN",154.7355,44.21016
"2026-09-30 20:18:55",6938706,35051,8,3.751,210.7,18.7,95.3,319.8,250.9,3.362,3.751,"NAN",19.09,"NAN",154.7355,44.21016
"2026-09-30 20:19:00",6938707,35051,8,4.084,212.5,18.7,95.3,321.9,250.6,3.383,4.084,"NAN",19.09,"NAN",156.4359,44.21016
"2026-09-30 20:19:05",6938708,35051,8,3.584,211.5,18.65,95.3,320,251.5,3.397,4.084,"NAN",19.07,"NAN",153.0352,44.21016
"2026-09-30 20:19:10",6938709,35051,8,4.084,212.8,18.7,95.4,320.7,252.1,3.445,4.084,"NAN",19.09,"NAN",153.0352,40.80938
"2026-09-30 20:19:15",6938710,35051,8,3.917,211.7,18.65,95.3,319.4,252.3,3.48,4.084,"NAN",19.06,"NAN",153.0352,44.21016
"2026-09-30 20:19:20",6938711,35051,8,3.584,211.2,18.7,95.3,321,250.2,3.501,4.084,"NAN",19.06,"NAN",153.0352,44.21016
"2026-09-30 20:19:25",6938712,35051,8,3.917,214.6,18.65,95.3,319.4,255.2,3.515,4.084,"NAN",19.06,"NAN",153.0352,40.80938
"2026-09-30 20:19:30",6938713,35051,8,3.917,214.1,18.7,95.3,318.7,255.4,3.528,4.084,"NAN",19.06,"NAN",153.0352,40.80938
"2026-09-30 20:19:35",6938714,35051,8,3.584,219.8,18.65,95.3,320.1,259.7,3.528,4.084,"NAN",19.06,"NAN",153.0352,44.21016
"2026-09-30 20:19:40",6938715,35051,8,3.584,232.3,18.7,95.3,318.7,273.6,3.535,4.084,"NAN",19.06,"NAN",153.0352,40.80938
"2026-09-30 20:19:45",6938716,35051,8,4.084,226.4,18.7,95.3,320.8,265.6,3.577,4.084,"NAN",19.06,"NAN",149.6344,40.80938
"2026-09-30 20:19:50",6938717,35051,8,3.917,226.8,18.7,95.3,318.2,268.6,3.605,4.084,"NAN",19.06,"NAN",149.6344,40.80938
"2026-09-30 20:19:55",6938718,35051,8,3.917,232.8,18.7,95.4,322.2,270.6,3.647,4.084,"NAN",19.06,"NAN",149.6344,40.80938
"2026-09-30 20:20:00",6938719,35051,8,3.751,229.4,18.7,95.4,318.4,271,3.66,4.084,"NAN",19.06,"NAN",146.2336,40.80938
"2026-09-30 20:20:05",6938720,35051,8,3.584,230.3,18.7,95.4,319.4,270.9,3.667,4.084,"NAN",19.06,"NAN",146.2336,40.80938
"2026-09-30 20:20:10",6938721,35051,8,3.417,231.5,18.7,95.4,319.6,271.9,3.654,4.084,"NAN",19.06,"NAN",146.2336,37.4086
"2026-09-30 20:20:15",6938722,35051,8,3.417,229.4,18.7,95.4,318.4,271,3.667,4.084,"NAN",19.06,"NAN",142.8328,37.4086
"2026-09-30 20:20:20",6938723,35051,8,3.084,231,18.65,95.4,318.9,272.1,3.654,4.084,"NAN",19.06,"NAN",142.8328,37.4086
"2026-09-30 20:20:25",6938724,35051,8,2.751,231.7,18.65,95.4,319.4,272.3,3.633,4.084,"NAN",19.06,"NAN",142.8328,37.4086
"2026-09-30 20:20:30",6938725,35051,8,3.084,238.1,18.7,95.4,318.9,279.2,3.619,4.084,"NAN",19.06,"NAN",142.8328,37.4086
"2026-09-30 20:20:35",6938726,35051,8,2.917,234.9,18.7,95.3,322.6,272.3,3.605,4.084,"NAN",19.06,"NAN",142.8328,37.4086
"2026-09-30 20:20:40",6938727,35051,8,3.084,225.9,18.7,95.4,318.6,267.3,3.598,4.084,"NAN",19.06,"NAN",142.8328,37.4086
"2026-09-30 20:20:45",6938728,35051,8,2.584,222.9,18.7,95.4,321.2,261.7,3.556,4.084,"NAN",19.06,"NAN",142.8328,40.80938
"2026-09-30 20:20:50",6938729,35051,8,2.917,226.1,18.7,95.4,321.9,264.2,3.522,4.084,"NAN",19.06,"NAN",142.8328,40.80938
"2026-09-30 20:20:55",6938730,35051,8,2.917,223.9,18.7,95.4,319.1,264.8,3.487,4.084,"NAN",19.06,"NAN",146.2336,40.80938
"2026-09-30 20:21:00",6938731,35051,8,3.251,234.3,18.7,95.4,321,273.3,3.452,4.084,"NAN",19.06,"NAN",146.2336,40.80938
"2026-09-30 20:21:05",6938732,35051,8,3.917,229.1,18.7,95.4,320.5,268.6,3.466,4.084,"NAN",19.06,"NAN",146.2336,40.80938
"2026-09-30 20:21:10",6938733,35051,8,3.751,225.2,18.7,95.4,323.3,261.9,3.452,4.084,"NAN",19.06,"NAN",149.6344,40.80938
"2026-09-30 20:21:15",6938734,35051,8,3.417,227.9,18.7,95.4,319.8,268.1,3.431,4.084,"NAN",19.06,"NAN",149.6344,40.80938
"2026-09-30 20:21:20",6938735,35051,8,3.251,228.9,18.65,95.4,320.8,268.1,3.417,4.084,"NAN",19.06,"NAN",149.6344,40.80938
"2026-09-30 20:21:25",6938736,35051,8,3.251,227.1,18.65,95.4,322.1,265,3.39,4.084,"NAN",19.06,"NAN",153.0352,40.80938
"2026-09-30 20:21:30",6938737,35051,8,3.251,222,18.65,95.4,319.6,262.4,3.362,4.084,"NAN",19.06,"NAN",153.0352,40.80938
"2026-09-30 20:21:35",6938738,35051,8,3.251,222.9,18.65,95.4,320.1,262.8,3.348,4.084,"NAN",19.06,"NAN",156.4359,44.21016
"2026-09-30 20:21:40",6938739,35051,8,3.417,224.3,18.65,95.3,321.9,262.4,3.341,4.084,"NAN",19.06,"NAN",156.4359,44.21016
"2026-09-30 20:21:45",6938740,35051,8,3.417,226,18.65,95.3,321,265,3.313,3.917,"NAN",19.06,"NAN",156.4359,44.21016
"2026-09-30 20:21:50",6938741,35051,8,2.917,218.3,18.7,95.3,320,258.3,3.271,3.917,"NAN",19.06,"NAN",159.8367,44.21016
"2026-09-30 20:21:55",6938742,35051,8,3.084,215.1,18.65,95.3,319.6,255.5,3.237,3.917,"NAN",19.06,"NAN",159.8367,44.21016
"2026-09-30 20:22:00",6938743,35051,8,3.251,221.9,18.65,95.3,320.3,261.6,3.216,3.917,"NAN",19.06,"NAN",159.8367,44.21016
"2026-09-30 20:22:05",6938744,35051,8,3.417,224,18.7,95.3,321.2,262.8,3.209,3.917,"NAN",19.06,"NAN",163.2375,44.21016
"2026-09-30 20:22:10",6938745,35051,8,3.084,227.3,18.7,95.3,320.5,266.8,3.195,3.917,"NAN",19.06,"NAN",163.2375,44.21016
"2026-09-30 20:22:15",6938746,35051,8,3.251,224.1,18.65,95.3,321.7,262.4,3.188,3.917,"NAN",19.06,"NAN",163.2375,44.21016
"2026-09-30 20:22:20",6938747,35051,8,2.917,227.6,18.65,95.2,321.7,265.9,3.181,3.917,"NAN",19.06,"NAN",163.2375,44.21016
"2026-09-30 20:22:25",6938748,35051,8,3.084,223.6,18.6,95.3,321.2,262.4,3.195,3.917,"NAN",19.06,"NAN",166.6383,44.21016
"2026-09-30 20:22:30",6938749,35051,8,3.084,227.1,18.65,95.3,322.6,264.5,3.195,3.917,"NAN",19.06,"NAN",166.6383,44.21016
"2026-09-30 20:22:35",6938750,35051,8,3.584,217.6,18.7,95.3,320.3,257.3,3.223,3.917,"NAN",19.06,"NAN",166.6383,44.21016
"2026-09-30 20:22:40",6938751,35051,8,3.251,222.2,18.65,95.3,320.3,261.9,3.23,3.917,"NAN",19.06,"NAN",170.0391,47.61094
"2026-09-30 20:22:45",6938752,35051,8,3.251,222.3,18.65,95.3,319.8,262.5,3.258,3.917,"NAN",19.06,"NAN",170.0391,44.21016
"2026-09-30 20:22:50",6938753,35051,8,2.751,224.3,18.7,95.3,319.4,264.9,3.251,3.917,"NAN",19.06,"NAN",173.4398,47.61094
"2026-09-30 20:22:55",6938754,35051,8,2.917,223.5,18.7,95.3,320.5,263,3.251,3.917,"NAN",19.06,"NAN",176.8406,47.61094
"2026-09-30 20:23:00",6938755,35051,8,3.084,230.1,18.65,95.3,321.7,268.4,3.244,3.917,"NAN",19.06,"NAN",176.8406,47.61094
"2026-09-30 20:23:05",6938756,35051,8,2.917,229.4,18.65,95.3,320.1,269.3,3.202,3.751,"NAN",19.06,"NAN",180.2414,51.01172
"2026-09-30 20:23:10",6938757,35051,8,2.917,229.8,18.65,95.3,321,268.8,3.167,3.584,"NAN",19.06,"NAN",183.6422,47.61094
"2026-09-30 20:23:15",6938758,35051,8,2.917,226.6,18.7,95.3,320.3,266.3,3.146,3.584,"NAN",19.06,"NAN",183.6422,47.61094
"2026-09-30 20:23:20",6938759,35051,8,2.584,220.9,18.65,95.3,320.7,260.2,3.119,3.584,"NAN",19.06,"NAN",187.043,47.61094
"2026-09-30 20:23:25",6938760,35051,8,2.917,229.5,18.65,95.3,320.7,268.8,3.105,3.584,"NAN",19.06,"NAN",187.043,51.01172
"2026-09-30 20:23:30",6938761,35051,8,2.417,221.7,18.65,95.2,320.8,260.9,3.07,3.584,"NAN",19.06,"NAN",187.043,51.01172
"2026-09-30 20:23:35",6938762,35051,8,2.417,226,18.65,95.2,320.8,265.2,3.035,3.584,"NAN",19.06,"NAN",187.043,51.01172
"2026-09-30 20:23:40",6938763,35051,8,2.751,222.4,18.7,95.2,320.8,261.6,3.008,3.584,"NAN",19.06,"NAN",187.043,51.01172
"2026-09-30 20:23:45",6938764,35051,8,2.917,221.2,18.7,95.2,321.2,260,2.987,3.584,"NAN",19.06,"NAN",187.043,51.01172
"2026-09-30 20:23:50",6938765,35051,8,3.417,210.8,18.7,95.2,321,249.8,3.008,3.584,"NAN",19.06,"NAN",187.043,47.61094
"2026-09-30 20:23:55",6938766,35051,8,2.584,211.4,18.75,95.3,322.4,249,2.987,3.584,"NAN",19.06,"NAN",183.6422,47.61094
"2026-09-30 20:24:00",6938767,35051,8,3.084,217.3,18.7,95.3,320.8,256.5,2.98,3.584,"NAN",19.06,"NAN",183.6422,47.61094
"2026-09-30 20:24:05",6938768,35051,8,3.251,220.4,18.7,95.3,322.4,258,2.973,3.584,"NAN",19.06,"NAN",180.2414,47.61094
"2026-09-30 20:24:10",6938769,35051,8,3.417,217.2,18.7,95.4,321.9,255.3,2.987,3.584,"NAN",19.06,"NAN",176.8406,44.21016
"2026-09-30 20:24:15",6938770,35051,8,2.917,219,18.75,95.4,321.7,257.3,2.973,3.584,"NAN",19.06,"NAN",176.8406,47.61094
"2026-09-30 20:24:20",6938771,35051,8,3.251,217.4,18.7,95.4,321.4,256,2.987,3.584,"NAN",19.06,"NAN",173.4398,44.21016
"2026-09-30 20:24:25",6938772,35051,8,3.251,213.4,18.7,95.4,320.1,253.3,2.994,3.584,"NAN",19.06,"NAN",170.0391,44.21016
"2026-09-30 20:24:30",6938773,35051,8,3.084,217.3,18.7,95.4,320.8,256.5,2.994,3.584,"NAN",19.06,"NAN",170.0391,44.21016
"2026-09-30 20:24:35",6938774,35051,8,2.917,211.9,18.7,95.3,321.5,250.4,2.966,3.417,"NAN",19.06,"NAN",166.6383,44.21016
"2026-09-30 20:24:40",6938775,35051,8,3.084,210.2,18.7,95.4,321.7,248.5,2.959,3.417,"NAN",19.06,"NAN",163.2375,44.21016
"2026-09-30 20:24:45",6938776,35051,8,3.417,212.7,18.75,95.3,321.9,250.8,2.966,3.417,"NAN",19.06,"NAN",163.2375,40.80938
"2026-09-30 20:24:50",6938777,35051,8,3.417,201.9,18.75,95.4,322.2,239.7,2.994,3.417,"NAN",19.07,"NAN",159.8367,44.21016
"2026-09-30 20:24:55",6938778,35051,8,3.417,207.4,18.7,95.4,321.4,246,3.014,3.417,"NAN",19.07,"NAN",159.8367,44.21016
"2026-09-30 20:25:00",6938779,35051,8,3.584,213,18.75,95.4,322.4,250.6,3.035,3.584,"NAN",19.09,"NAN",156.4359,40.80938
"2026-09-30 20:25:05",6938780,35051,8,3.417,205.1,18.7,95.4,321.7,243.4,3.056,3.584,"NAN",19.09,"NAN",153.0352,40.80938
"2026-09-30 20:25:10",6938781,35051,8,3.251,210.4,18.7,95.4,322.4,248,3.07,3.584,"NAN",19.07,"NAN",153.0352,40.80938
"2026-09-30 20:25:15",6938782,35051,8,3.417,208.8,18.7,95.4,322.2,246.6,3.091,3.584,"NAN",19.09,"NAN",149.6344,40.80938
"2026-09-30 20:25:20",6938783,35051,8,3.417,208.3,18.7,95.5,321.9,246.4,3.126,3.584,"NAN",19.07,"NAN",146.2336,40.80938
"2026-09-30 20:25:25",6938784,35051,8,3.417,211.7,18.7,95.5,321.5,250.2,3.146,3.584,"NAN",19.07,"NAN",142.8328,37.4086
"2026-09-30 20:25:30",6938785,35051,8,3.251,209.8,18.7,95.4,322.9,246.9,3.181,3.584,"NAN",19.06,"NAN",142.8328,37.4086
"2026-09-30 20:25:35",6938786,35051,8,2.917,214,18.7,95.4,322.2,251.8,3.202,3.584,"NAN",19.06,"NAN",139.432,37.4086
"2026-09-30 20:25:40",6938787,35051,8,3.417,218.1,18.75,95.4,322.4,255.7,3.23,3.584,"NAN",19.09,"NAN",136.0312,34.00781
"2026-09-30 20:25:45",6938788,35051,8,2.917,213,18.7,95.4,322.8,250.2,3.23,3.584,"NAN",19.06,"NAN",136.0312,34.00781
"2026-09-30 20:25:50",6938789,35051,8,3.084,202.6,18.7,95.5,322.9,239.7,3.216,3.584,"NAN",19.06,"NAN",132.6305,37.4086
"2026-09-30 20:25:55",6938790,35051,8,3.751,202.6,18.7,95.4,321.9,240.7,3.265,3.751,"NAN",19.09,"NAN",132.6305,34.00781
"2026-09-30 20:26:00",6938791,35051,8,3.251,206.6,18.75,95.5,321.2,245.4,3.271,3.751,"NAN",19.07,"NAN",129.2297,34.00781
"2026-09-30 20:26:05",6938792,35051,8,3.417,207.6,18.75,95.5,321.2,246.4,3.278,3.751,"NAN",19.09,"NAN",129.2297,34.00781
"2026-09-30 20:26:10",6938793,35051,8,3.584,205,18.7,95.5,322.4,242.6,3.285,3.751,"NAN",19.09,"NAN",129.2297,34.00781
"2026-09-30 20:26:15",6938794,35051,8,3.251,206.1,18.75,95.5,320.8,245.3,3.299,3.751,"NAN",19.09,"NAN",129.2297,34.00781
"2026-09-30 20:26:20",6938795,35051,8,3.751,208.6,18.75,95.5,320.7,247.9,3.32,3.751,"NAN",19.07,"NAN",125.8289,34.00781
"2026-09-30 20:26:25",6938796,35051,8,3.751,207.5,18.7,95.5,320.8,246.7,3.341,3.751,"NAN",19.09,"NAN",125.8289,34.00781
"2026-09-30 20:26:30",6938797,35051,8,3.251,208.1,18.75,95.5,320.3,247.8,3.348,3.751,"NAN",19.09,"NAN",125.8289,34.00781
"2026-09-30 20:26:35",6938798,35051,8,3.251,212.3,18.75,95.5,321.9,250.4,3.362,3.751,"NAN",19.07,"NAN",125.8289,34.00781
"2026-09-30 20:26:40",6938799,35051,8,2.917,201.2,18.75,95.5,320.1,241.1,3.355,3.751,"NAN",19.07,"NAN",129.2297,34.00781
"2026-09-30 20:26:45",6938800,35051,8,2.584,212.7,18.7,95.5,322.9,249.8,3.32,3.751,"NAN",19.07,"NAN",129.2297,34.00781
"2026-09-30 20:26:50",6938801,35051,8,2.417,216.2,18.7,95.6,319.8,256.4,3.278,3.751,"NAN",19.07,"NAN",129.2297,37.4086
"2026-09-30 20:26:55",6938802,35051,8,2.917,216,18.75,95.6,320.5,255.5,3.258,3.751,"NAN",19.07,"NAN",129.2297,34.00781
"2026-09-30 20:27:00",6938803,35051,8,2.584,213.9,18.7,95.6,322.1,251.8,3.216,3.751,"NAN",19.06,"NAN",132.6305,34.00781
"2026-09-30 20:27:05",6938804,35051,8,2.584,216.7,18.75,95.6,319.8,256.9,3.181,3.751,"NAN",19.06,"NAN",132.6305,37.4086
"2026-09-30 20:27:10",6938805,35051,8,2.917,212.8,18.75,95.6,321.4,251.4,3.167,3.751,"NAN",19.06,"NAN",132.6305,37.4086
"2026-09-30 20:27:15",6938806,35051,8,2.917,216.9,18.75,95.5,321.2,255.7,3.146,3.751,"NAN",19.06,"NAN",132.6305,37.4086
"2026-09-30 20:27:20",6938807,35051,8,3.251,217.7,18.75,95.6,321.9,255.8,3.14,3.751,"NAN",19.06,"NAN",132.6305,37.4086
"2026-09-30 20:27:25",6938808,35051,8,3.584,215.2,18.75,95.7,321.9,253.3,3.146,3.751,"NAN",19.06,"NAN",136.0312,37.4086
"2026-09-30 20:27:30",6938809,35051,8,3.251,217.6,18.7,95.7,320.5,257.1,3.146,3.751,"NAN",19.06,"NAN",136.0312,37.4086
"2026-09-30 20:27:35",6938810,35051,8,3.084,214.6,18.7,95.7,321.5,253.1,3.153,3.751,"NAN",19.06,"NAN",136.0312,37.4086
"2026-09-30 20:27:40",6938811,35051,8,2.917,212.6,18.7,95.6,320.3,252.3,3.133,3.751,"NAN",19.06,"NAN",136.0312,37.4086
"2026-09-30 20:27:45",6938812,35051,8,2.917,208.8,18.7,95.7,321.9,246.9,3.133,3.751,"NAN",19.06,"NAN",136.0312,37.4086
"2026-09-30 20:27:50",6938813,35051,8,2.751,212.3,18.7,95.7,321.4,250.9,3.119,3.751,"NAN",19.06,"NAN",132.6305,37.4086
"2026-09-30 20:27:55",6938814,35051,8,2.751,212.8,18.7,95.6,320.1,252.7,3.077,3.751,"NAN",19.06,"NAN",132.6305,34.00781
"2026-09-30 20:28:00",6938815,35051,8,2.751,208.6,18.7,95.7,322.2,246.4,3.056,3.751,"NAN",19.06,"NAN",132.6305,37.4086
"2026-09-30 20:28:05",6938816,35051,8,2.917,209,18.7,95.7,321,248,3.035,3.751,"NAN",19.06,"NAN",132.6305,34.00781
"2026-09-30 20:28:10",6938817,35051,8,3.084,210.4,18.75,95.7,321.9,248.5,3.014,3.751,"NAN",19.06,"NAN",132.6305,34.00781
"2026-09-30 20:28:15",6938818,35051,8,2.584,213.4,18.7,95.7,319.4,254,2.987,3.751,"NAN",19.06,"NAN",129.2297,34.00781
"2026-09-30 20:28:20",6938819,35051,8,2.751,219.5,18.75,95.7,322.6,256.9,2.945,3.751,"NAN",19.06,"NAN",132.6305,34.00781
"2026-09-30 20:28:25",6938820,35051,8,2.751,218.3,18.75,95.7,321.7,256.6,2.903,3.584,"NAN",19.06,"NAN",132.6305,34.00781
"2026-09-30 20:28:30",6938821,35051,8,2.584,224.6,18.75,95.8,320.8,263.8,2.876,3.584,"NAN",19.06,"NAN",132.6305,34.00781
"2026-09-30 20:28:35",6938822,35051,8,2.584,223.8,18.7,95.8,322.6,261.2,2.848,3.584,"NAN",19.06,"NAN",132.6305,37.4086
"2026-09-30 20:28:40",6938823,35051,8,2.751,222.1,18.7,95.7,321.7,260.4,2.841,3.584,"NAN",19.06,"NAN",136.0312,37.4086
"2026-09-30 20:28:45",6938824,35051,8,3.084,228.8,18.7,95.8,322.1,266.7,2.862,3.584,"NAN",19.06,"NAN",136.0312,37.4086
"2026-09-30 20:28:50",6938825,35051,8,3.584,222.1,18.7,95.8,324,258.1,2.91,3.584,"NAN",19.06,"NAN",139.432,37.4086
"2026-09-30 20:28:55",6938826,35051,8,3.251,220.4,18.75,95.9,322.8,257.6,2.924,3.584,"NAN",19.06,"NAN",142.8328,40.80938
"2026-09-30 20:29:00",6938827,35051,8,3.417,221.2,18.75,95.8,322.1,259.1,2.959,3.584,"NAN",19.06,"NAN",142.8328,40.80938
"2026-09-30 20:29:05",6938828,35051,8,3.917,216.6,18.75,95.9,322.9,253.7,3.014,3.917,"NAN",19.06,"NAN",146.2336,40.80938
"2026-09-30 20:29:10",6938829,35051,8,3.417,220.6,18.75,95.9,321.5,259.1,3.035,3.917,"NAN",19.06,"NAN",146.2336,40.80938
"2026-09-30 20:29:15",6938830,35051,8,3.751,227.7,18.7,95.8,321,266.7,3.07,3.917,"NAN",19.06,"NAN",149.6344,44.21016
"2026-09-30 20:29:20",6938831,35051,8,3.584,220.9,18.7,95.8,321.2,259.7,3.084,3.917,"NAN",19.06,"NAN",153.0352,44.21016
"2026-09-30 20:29:25",6938832,35051,8,3.751,215.3,18.65,95.8,319.8,255.5,3.091,3.917,"NAN",19.06,"NAN",153.0352,40.80938
"2026-09-30 20:29:30",6938833,35051,8,3.084,214.5,18.7,95.8,321,253.5,3.084,3.917,"NAN",19.06,"NAN",156.4359,44.21016
"2026-09-30 20:29:35",6938834,35051,8,3.084,219.8,18.7,95.8,320.5,259.3,3.084,3.917,"NAN",19.06,"NAN",156.4359,44.21016
"2026-09-30 20:29:40",6938835,35051,8,2.917,220.3,18.65,95.8,321,259.3,3.084,3.917,"NAN",19.06,"NAN",156.4359,44.21016
"2026-09-30 20:29:45",6938836,35051,8,2.917,211.1,18.7,95.7,322.1,249,3.084,3.917,"NAN",19.06,"NAN",159.8367,44.21016
"2026-09-30 20:29:50",6938837,35051,8,3.084,208.6,18.65,95.7,319.8,248.8,3.098,3.917,"NAN",19.06,"NAN",159.8367,47.61094
"2026-09-30 20:29:55",6938838,35051,8,3.084,212.7,18.65,95.7,322.1,250.6,3.112,3.917,"NAN",19.06,"NAN",159.8367,44.21016
"2026-09-30 20:30:00",6938839,35051,8,3.417,213,18.7,95.7,320.5,252.5,3.14,3.917,"NAN",19.06,"NAN",163.2375,44.21016
"2026-09-30 20:30:05",6938840,35051,8,3.084,213.1,18.7,95.7,322.6,250.5,3.146,3.917,"NAN",19.06,"NAN",163.2375,47.61094
"2026-09-30 20:30:10",6938841,35051,8,2.917,207,18.7,95.7,319.4,247.6,3.14,3.917,"NAN",19.06,"NAN",163.2375,47.61094
"2026-09-30 20:30:15",6938842,35051,8,2.917,221.4,18.65,95.7,322.1,259.3,3.153,3.917,"NAN",19.06,"NAN",166.6383,44.21016
"2026-09-30 20:30:20",6938843,35051,8,2.917,213.3,18.65,95.6,323.5,249.8,3.16,3.917,"NAN",19.06,"NAN",166.6383,47.61094
"2026-09-30 20:30:25",6938844,35051,8,2.751,218.1,18.65,95.6,320.5,257.6,3.16,3.917,"NAN",19.06,"NAN",166.6383,47.61094
"2026-09-30 20:30:30",6938845,35051,8,2.584,214.5,18.65,95.7,323.3,251.2,3.16,3.917,"NAN",19.06,"NAN",166.6383,47.61094
"2026-09-30 20:30:35",6938846,35051,8,3.084,209.7,18.7,95.7,321.2,248.5,3.181,3.917,"NAN",19.06,"NAN",170.0391,47.61094
"2026-09-30 20:30:40",6938847,35051,8,2.917,209.8,18.7,95.7,321,248.8,3.188,3.917,"NAN",19.06,"NAN",170.0391,47.61094
"2026-09-30 20:30:45",6938848,35051,8,3.251,208.9,18.7,95.7,323.6,245.3,3.195,3.917,"NAN",19.06,"NAN",170.0391,47.61094
"2026-09-30 20:30:50",6938849,35051,8,3.084,210,18.7,95.7,322.6,247.4,3.174,3.917,"NAN",19.06,"NAN",170.0391,47.61094
"2026-09-30 20:30:55",6938850,35051,8,2.917,219.5,18.7,95.8,321.9,257.6,3.16,3.917,"NAN",19.06,"NAN",170.0391,47.61094
"2026-09-30 20:31:00",6938851,35051,8,2.751,217.1,18.7,95.8,322.6,254.5,3.133,3.917,"NAN",19.06,"NAN",170.0391,47.61094
"2026-09-30 20:31:05",6938852,35051,8,2.751,215.7,18.7,95.8,321.7,254,3.084,3.751,"NAN",19.06,"NAN",170.0391,47.61094
"2026-09-30 20:31:10",6938853,35051,8,3.084,213.7,18.7,95.8,320.7,253,3.07,3.751,"NAN",19.06,"NAN",170.0391,47.61094
"2026-09-30 20:31:15",6938854,35051,8,2.751,206.5,18.7,95.8,320.8,245.7,3.028,3.751,"NAN",19.06,"NAN",170.0391,47.61094
"2026-09-30 20:31:20",6938855,35051,8,2.417,214.5,18.7,95.8,321,253.5,2.98,3.751,"NAN",19.06,"NAN",173.4398,51.01172
"2026-09-30 20:31:25",6938856,35051,8,3.417,210.8,18.7,95.8,322.2,248.6,2.966,3.417,"NAN",19.06,"NAN",173.4398,47.61094
"2026-09-30 20:31:30",6938857,35051,8,3.417,217.1,18.7,95.8,321.9,255.2,2.98,3.417,"NAN",19.06,"NAN",176.8406,47.61094
"2026-09-30 20:31:35",6938858,35051,8,2.751,220.9,18.7,95.7,323.1,257.8,2.966,3.417,"NAN",19.06,"NAN",180.2414,51.01172
"2026-09-30 20:31:40",6938859,35051,8,3.084,212.5,18.7,95.7,321.7,250.8,2.973,3.417,"NAN",19.06,"NAN",180.2414,51.01172
"2026-09-30 20:31:45",6938860,35051,8,2.751,219.2,18.7,95.7,321.5,257.7,2.966,3.417,"NAN",19.06,"NAN",183.6422,51.01172
"2026-09-30 20:31:50",6938861,35051,8,3.084,219,18.7,95.8,321.2,257.8,2.966,3.417,"NAN",19.06,"NAN",183.6422,51.01172
"2026-09-30 20:31:55",6938862,35051,8,2.917,227,18.7,95.7,322.8,264.2,2.959,3.417,"NAN",19.06,"NAN",187.043,51.01172
"2026-09-30 20:32:00",6938863,35051,8,3.251,223.8,18.7,95.8,322.1,261.7,2.952,3.417,"NAN",19.06,"NAN",187.043,54.4125
"2026-09-30 20:32:05",6938864,35051,8,3.251,216,18.65,95.8,322.2,253.8,2.959,3.417,"NAN",19.06,"NAN",190.4438,57.81328
"2026-09-30 20:32:10",6938865,35051,8,3.417,223.4,18.65,95.7,321,262.4,2.98,3.417,"NAN",19.06,"NAN",190.4438,54.4125
"2026-09-30 20:32:15",6938866,35051,8,3.751,213.3,18.7,95.8,324.3,249,3.014,3.751,"NAN",19.06,"NAN",193.8445,54.4125
"2026-09-30 20:32:20",6938867,35051,8,4.084,214.9,18.65,95.8,321.4,253.5,3.063,4.084,"NAN",19.05,"NAN",193.8445,54.4125
"2026-09-30 20:32:25",6938868,35051,8,3.751,220.2,18.7,95.9,321.4,258.8,3.105,4.084,"NAN",19.06,"NAN",193.8445,57.81328
"2026-09-30 20:32:30",6938869,35051,8,3.917,213.8,18.65,95.8,321.2,252.6,3.16,4.084,"NAN",19.05,"NAN",195.5449,57.81328
"2026-09-30 20:32:35",6938870,35051,8,4.251,212.8,18.65,95.8,321.2,251.6,3.209,4.251,"NAN",19.05,"NAN",197.2453,57.81328
"2026-09-30 20:32:40",6938871,35051,8,3.917,215.1,18.65,95.8,320.7,254.4,3.251,4.251,"NAN",19.05,"NAN",197.2453,57.81328
"2026-09-30 20:32:45",6938872,35051,8,4.418,216.3,18.65,95.8,320.8,255.5,3.299,4.418,"NAN",19.05,"NAN",193.8445,57.81328
"2026-09-30 20:32:50",6938873,35051,8,4.251,220,18.65,95.8,319.6,260.4,3.348,4.418,"NAN",19.03,"NAN",193.8445,54.4125
"2026-09-30 20:32:55",6938874,35051,8,4.084,218.9,18.6,95.8,319.6,259.3,3.397,4.418,"NAN",19.03,"NAN",190.4438,54.4125
"2026-09-30 20:33:00",6938875,35051,8,3.917,219.7,18.6,95.9,319.4,260.3,3.445,4.418,"NAN",19.03,"NAN",190.4438,54.4125
"2026-09-30 20:33:05",6938876,35051,8,3.751,216.5,18.6,95.8,319.3,257.2,3.487,4.418,"NAN",19.03,"NAN",187.043,54.4125
"2026-09-30 20:33:10",6938877,35051,8,4.084,218.4,18.6,95.8,320.1,258.3,3.528,4.418,"NAN",19.03,"NAN",183.6422,51.01172
"2026-09-30 20:33:15",6938878,35051,8,4.418,209.4,18.6,95.8,319.4,250,3.598,4.418,"NAN",19.03,"NAN",183.6422,51.01172
"2026-09-30 20:33:20",6938879,35051,8,4.084,218.2,18.6,95.7,321,257.2,3.667,4.418,"NAN",19.03,"NAN",180.2414,51.01172
"2026-09-30 20:33:25",6938880,35051,8,3.917,219.1,18.6,95.8,318.7,260.4,3.688,4.418,"NAN",19.03,"NAN",180.2414,51.01172
"2026-09-30 20:33:30",6938881,35051,8,4.751,224.5,18.6,95.8,319.6,264.9,3.744,4.751,"NAN",19.03,"NAN",180.2414,51.01172
"2026-09-30 20:33:35",6938882,35051,8,4.584,222.9,18.6,95.8,318.2,264.7,3.82,4.751,"NAN",19.03,"NAN",180.2414,51.01172
"2026-09-30 20:33:40",6938883,35051,8,4.418,221.7,18.6,95.8,318.7,263,3.876,4.751,"NAN",19.03,"NAN",180.2414,51.01172
"2026-09-30 20:33:45",6938884,35051,8,4.584,219.8,18.6,95.7,318.6,261.2,3.952,4.751,"NAN",19.03,"NAN",180.2414,51.01172
"2026-09-30 20:33:50",6938885,35051,8,4.584,217.4,18.6,95.8,321,256.4,4.015,4.751,"NAN",19.03,"NAN",183.6422,51.01172
"2026-09-30 20:33:55",6938886,35051,8,4.251,219.6,18.6,95.7,317.7,261.9,4.07,4.751,"NAN",19.03,"NAN",183.6422,54.4125
"2026-09-30 20:34:00",6938887,35051,8,4.418,221.6,18.6,95.8,318.6,263,4.119,4.751,"NAN",19.03,"NAN",187.043,54.4125
"2026-09-30 20:34:05",6938888,35051,8,4.584,215.6,18.6,95.8,317.5,258.1,4.174,4.751,"NAN",19.03,"NAN",187.043,54.4125
"2026-09-30 20:34:10",6938889,35051,8,4.418,216,18.6,95.8,318,258,4.216,4.751,"NAN",19.03,"NAN",190.4438,51.01172
"2026-09-30 20:34:15",6938890,35051,8,4.418,218.6,18.6,95.8,318.9,259.7,4.244,4.751,"NAN",19.03,"NAN",190.4438,54.4125
"2026-09-30 20:34:20",6938891,35051,8,4.251,217.7,18.6,95.8,318,259.7,4.251,4.751,"NAN",19.03,"NAN",193.8445,57.81328
"2026-09-30 20:34:25",6938892,35051,8,4.084,218.1,18.6,95.8,320.3,257.8,4.265,4.751,"NAN",19.03,"NAN",193.8445,54.4125
"2026-09-30 20:34:30",6938893,35051,8,3.917,218,18.6,95.8,318.7,259.3,4.265,4.751,"NAN",19.02,"NAN",193.8445,57.81328
"2026-09-30 20:34:35",6938894,35051,8,3.584,210.8,18.6,95.8,320.3,250.5,4.237,4.751,"NAN",19.01,"NAN",197.2453,57.81328
"2026-09-30 20:34:40",6938895,35051,8,3.584,206.8,18.6,95.8,319.1,247.7,4.223,4.751,"NAN",19.01,"NAN",197.2453,54.4125
"2026-09-30 20:34:45",6938896,35051,8,3.251,209.7,18.6,95.8,320.5,249.2,4.174,4.751,"NAN",19.01,"NAN",193.8445,54.4125
"2026-09-30 20:34:50",6938897,35051,8,3.084,216.5,18.6,95.8,318.9,257.6,4.126,4.751,"NAN",19.01,"NAN",193.8445,57.81328
"2026-09-30 20:34:55",6938898,35051,8,3.417,213.9,18.6,95.8,320.8,253.1,4.098,4.751,"NAN",19.01,"NAN",193.8445,54.4125
"2026-09-30 20:35:00",6938899,35051,8,3.917,213.6,18.6,95.7,319.8,253.8,4.098,4.751,"NAN",19.01,"NAN",193.8445,57.81328
"2026-09-30 20:35:05",6938900,35051,8,3.751,213.1,18.6,95.8,320.1,253,4.098,4.751,"NAN",19.01,"NAN",193.8445,54.4125
"2026-09-30 20:35:10",6938901,35051,8,3.751,216.3,18.6,95.9,320.1,256.2,4.084,4.751,"NAN",19.01,"NAN",193.8445,56.11289
"2026-09-30 20:35:15",6938902,35051,8,3.251,215,18.6,95.8,321.4,253.6,4.036,4.751,"NAN",19.01,"NAN",193.8445,54.4125
"2026-09-30 20:35:20",6938903,35051,8,3.417,218.1,18.6,95.9,320.5,257.6,4.008,4.751,"NAN",19.01,"NAN",193.8445,54.4125
"2026-09-30 20:35:25",6938904,35051,8,3.584,219.2,18.6,95.9,320.7,258.5,3.994,4.751,"NAN",19.01,"NAN",193.8445,54.4125
"2026-09-30 20:35:30",6938905,35051,8,3.584,224.5,18.6,95.9,319.3,265.2,3.945,4.584,"NAN",19.01,"NAN",193.8445,54.4125
"2026-09-30 20:35:35",6938906,35051,8,4.251,222.6,18.6,95.9,321.5,261.1,3.931,4.584,"NAN",19.01,"NAN",193.8445,54.4125
"2026-09-30 20:35:40",6938907,35051,8,4.084,218.8,18.6,95.8,319.1,259.7,3.917,4.584,"NAN",19.01,"NAN",193.8445,57.81328
"2026-09-30 20:35:45",6938908,35051,8,3.917,224.7,18.6,95.9,320.5,264.2,3.89,4.584,"NAN",19.01,"NAN",193.8445,54.4125
"2026-09-30 20:35:50",6938909,35051,8,4.418,225,18.6,95.9,319.4,265.6,3.883,4.584,"NAN",19.01,"NAN",197.2453,54.4125
"2026-09-30 20:35:55",6938910,35051,8,4.584,228.1,18.6,95.8,317.2,270.9,3.897,4.584,"NAN",19.01,"NAN",197.2453,57.81328
"2026-09-30 20:36:00",6938911,35051,8,5.084,228,18.6,95.9,316.6,271.4,3.924,5.084,"NAN",19.01,"NAN",197.2453,57.81328
"2026-09-30 20:36:05",6938912,35051,8,5.251,220.1,18.6,95.9,317.3,262.8,3.952,5.251,"NAN",19.01,"NAN",200.6461,57.81328
"2026-09-30 20:36:10",6938913,35051,8,4.584,216.6,18.6,95.9,316.8,259.8,3.959,5.251,"NAN",19.01,"NAN",200.6461,61.21407
"2026-09-30 20:36:15",6938914,35051,8,4.751,224.9,18.55,95.9,318.7,266.2,3.973,5.251,"NAN",19.01,"NAN",204.0469,61.21407
"2026-09-30 20:36:20",6938915,35051,8,4.584,225.1,18.6,95.9,318.9,266.2,3.987,5.251,"NAN",19.01,"NAN",204.0469,61.21407
"2026-09-30 20:36:25",6938916,35051,8,4.251,224.8,18.55,95.8,318,266.8,3.994,5.251,"NAN",19.01,"NAN",207.4477,61.21407
"2026-09-30 20:36:30",6938917,35051,8,4.251,222.7,18.55,95.8,317.5,265.2,4.008,5.251,"NAN",19.01,"NAN",207.4477,61.21407
"2026-09-30 20:36:35",6938918,35051,8,3.917,228.6,18.6,95.8,318.9,269.7,4.022,5.251,"NAN",19.01,"NAN",207.4477,61.21407
"2026-09-30 20:36:40",6938919,35051,8,3.917,226.5,18.6,95.8,318.9,267.6,4.036,5.251,"NAN",19.01,"NAN",207.4477,61.21407
"2026-09-30 20:36:45",6938920,35051,8,3.917,224.8,18.6,95.8,317.9,266.9,4.063,5.251,"NAN",19.01,"NAN",207.4477,57.81328
"2026-09-30 20:36:50",6938921,35051,8,4.584,223.5,18.6,95.8,318,265.5,4.126,5.251,"NAN",19.01,"NAN",205.7473,59.51368
"2026-09-30 20:36:55",6938922,35051,8,4.584,224.8,18.6,95.9,318,266.8,4.174,5.251,"NAN",18.99,"NAN",204.0469,57.81328
"2026-09-30 20:37:00",6938923,35051,8,4.251,228.6,18.6,95.8,318.4,270.2,4.188,5.251,"NAN",19.01,"NAN",200.6461,57.81328
"2026-09-30 20:37:05",6938924,35051,8,4.084,232.9,18.6,95.8,319.1,273.8,4.202,5.251,"NAN",19.01,"NAN",200.6461,57.81328
"2026-09-30 20:37:10",6938925,35051,8,4.084,233.7,18.6,95.8,318,275.7,4.216,5.251,"NAN",19.01,"NAN",197.2453,57.81328
"2026-09-30 20:37:15",6938926,35051,8,4.418,230.6,18.6,95.8,319.4,271.2,4.265,5.251,"NAN",18.99,"NAN",197.2453,54.4125
"2026-09-30 20:37:20",6938927,35051,8,4.751,226.1,18.6,95.8,318.4,267.7,4.32,5.251,"NAN",19.01,"NAN",193.8445,54.4125
"2026-09-30 20:37:25",6938928,35051,8,4.084,221.5,18.6,95.8,319.4,262.1,4.341,5.251,"NAN",19.01,"NAN",193.8445,54.4125
"2026-09-30 20:37:30",6938929,35051,8,3.417,220.8,18.6,95.8,320.3,260.5,4.334,5.251,"NAN",18.99,"NAN",193.8445,54.4125
"2026-09-30 20:37:35",6938930,35051,8,3.917,225.9,18.6,95.8,319.8,266.1,4.32,5.251,"NAN",18.99,"NAN",190.4438,54.4125
"2026-09-30 20:37:40",6938931,35051,8,3.751,221.5,18.6,95.8,318.4,263.1,4.306,5.251,"NAN",18.99,"NAN",190.4438,51.01172
"2026-09-30 20:37:45",6938932,35051,8,3.417,227.7,18.6,95.8,318.9,268.8,4.286,5.251,"NAN",18.99,"NAN",187.043,51.01172
"2026-09-30 20:37:50",6938933,35051,8,4.418,217.2,18.65,95.8,317.5,259.7,4.286,5.251,"NAN",19.01,"NAN",183.6422,51.01172
"2026-09-30 20:37:55",6938934,35051,8,4.251,220.4,18.6,95.8,320,260.4,4.272,5.251,"NAN",19.01,"NAN",181.9418,51.01172
"2026-09-30 20:38:00",6938935,35051,8,4.251,221.3,18.6,95.9,320,261.3,4.237,5.251,"NAN",19.01,"NAN",180.2414,51.01172
"2026-09-30 20:38:05",6938936,35051,8,4.084,221.7,18.6,95.9,318.2,263.5,4.188,4.751,"NAN",19.01,"NAN",176.8406,51.01172
"2026-09-30 20:38:10",6938937,35051,8,4.084,221.7,18.65,95.8,319.6,262.1,4.168,4.751,"NAN",18.99,"NAN",176.8406,47.61094
"2026-09-30 20:38:15",6938938,35051,8,3.917,221,18.6,95.8,319.6,261.4,4.133,4.751,"NAN",18.99,"NAN",173.4398,47.61094
"2026-09-30 20:38:20",6938939,35051,8,3.584,219.9,18.6,95.8,318,261.9,4.091,4.751,"NAN",18.99,"NAN",173.4398,47.61094
"2026-09-30 20:38:25",6938940,35051,8,4.084,218.4,18.6,95.7,320,258.4,4.084,4.751,"NAN",18.99,"NAN",176.8406,47.61094
"2026-09-30 20:38:30",6938941,35051,8,4.084,225.3,18.6,95.7,320.3,265,4.077,4.751,"NAN",18.99,"NAN",176.8406,47.61094
"2026-09-30 20:38:35",6938942,35051,8,3.584,218.6,18.6,95.7,321,257.6,4.063,4.751,"NAN",19.01,"NAN",180.2414,51.01172
"2026-09-30 20:38:40",6938943,35051,8,4.084,219.3,18.6,95.7,319.3,260,4.07,4.751,"NAN",19.01,"NAN",183.6422,54.4125
"2026-09-30 20:38:45",6938944,35051,8,3.751,223.7,18.6,95.8,319.1,264.6,4.063,4.751,"NAN",18.99,"NAN",187.043,54.4125
"2026-09-30 20:38:50",6938945,35051,8,4.251,221.1,18.6,95.8,319.4,261.7,4.049,4.751,"NAN",18.99,"NAN",193.8445,57.81328
"2026-09-30 20:38:55",6938946,35051,8,3.917,221.9,18.6,95.7,319.1,262.8,4.022,4.751,"NAN",18.99,"NAN",197.2453,57.81328
"2026-09-30 20:39:00",6938947,35051,8,4.084,215.4,18.6,95.7,319.6,255.8,4.015,4.751,"NAN",18.99,"NAN",204.0469,57.81328
"2026-09-30 20:39:05",6938948,35051,8,4.084,214.2,18.6,95.7,319.8,254.4,4.015,4.751,"NAN",18.99,"NAN",210.8484,64.61485
"2026-09-30 20:39:10",6938949,35051,8,3.584,218.2,18.6,95.7,320.3,257.9,3.994,4.751,"NAN",18.99,"NAN",214.2492,61.21407
"2026-09-30 20:39:15",6938950,35051,8,3.584,219.3,18.6,95.7,318.9,260.4,3.959,4.751,"NAN",18.98,"NAN",221.0508,64.61485
"2026-09-30 20:39:20",6938951,35051,8,3.584,215.5,18.55,95.7,320.5,255,3.911,4.418,"NAN",18.98,"NAN",224.4516,68.01562
"2026-09-30 20:39:25",6938952,35051,8,3.751,217.5,18.6,95.7,318.9,258.6,3.897,4.418,"NAN",18.98,"NAN",227.8524,68.01562
"2026-09-30 20:39:30",6938953,35051,8,3.417,217.1,18.6,95.7,321.9,255.2,3.897,4.418,"NAN",18.98,"NAN",231.2531,68.01562
"2026-09-30 20:39:35",6938954,35051,8,3.084,217.9,18.6,95.6,319.6,258.3,3.862,4.418,"NAN",18.98,"NAN",234.6539,71.41641
"2026-09-30 20:39:40",6938955,35051,8,3.251,212.6,18.6,95.6,320.3,252.3,3.841,4.418,"NAN",18.98,"NAN",234.6539,68.01562
"2026-09-30 20:39:45",6938956,35051,8,3.584,234.5,18.6,95.6,319.8,274.7,3.848,4.418,"NAN",18.98,"NAN",238.0547,71.41641
"2026-09-30 20:39:50",6938957,35051,8,3.417,233.3,18.6,95.6,321,272.3,3.806,4.251,"NAN",18.99,"NAN",238.0547,68.01562
"2026-09-30 20:39:55",6938958,35051,8,3.417,226.7,18.6,95.7,320.1,266.6,3.772,4.251,"NAN",18.99,"NAN",238.0547,68.01562
"2026-09-30 20:40:00",6938959,35051,8,3.917,230.7,18.6,95.6,320,270.7,3.758,4.251,"NAN",18.99,"NAN",238.0547,68.01562
"2026-09-30 20:40:05",6938960,35051,8,3.751,234.1,18.6,95.6,322.8,271.3,3.744,4.251,"NAN",18.99,"NAN",238.0547,71.41641
"2026-09-30 20:40:10",6938961,35051,8,3.751,220.8,18.6,95.6,321,259.8,3.73,4.251,"NAN",18.99,"NAN",238.0547,71.41641
"2026-09-30 20:40:15",6938962,35051,8,4.084,220,18.6,95.6,321.2,258.8,3.737,4.251,"NAN",18.99,"NAN",238.0547,8.501953
"2026-09-30 20:40:20",6938963,35051,8,3.917,223.2,18.6,95.6,320.3,262.9,3.751,4.251,"NAN",18.98,"NAN",234.6539,68.01562
"2026-09-30 20:40:25",6938964,35051,8,3.751,222.6,18.6,95.5,319.6,263,3.737,4.251,"NAN",18.99,"NAN",234.6539,64.61485
"2026-09-30 20:40:30",6938965,35051,8,4.251,229.4,18.6,95.5,319.6,269.8,3.744,4.251,"NAN",18.99,"NAN",231.2531,68.01562
"2026-09-30 20:40:35",6938966,35051,8,4.418,222.7,18.6,95.7,320.3,262.4,3.779,4.418,"NAN",18.99,"NAN",227.8524,64.61485
"2026-09-30 20:40:40",6938967,35051,8,3.917,221.1,18.6,95.6,318,263.1,3.772,4.418,"NAN",18.99,"NAN",227.8524,64.61485
"2026-09-30 20:40:45",6938968,35051,8,3.917,218.9,18.6,95.7,319.8,259.1,3.779,4.418,"NAN",19.01,"NAN",224.4516,64.61485
"2026-09-30 20:40:50",6938969,35051,8,4.084,221.5,18.65,95.7,320.8,260.7,3.772,4.418,"NAN",18.99,"NAN",224.4516,64.61485
"2026-09-30 20:40:55",6938970,35051,8,4.418,221.9,18.65,95.7,319.1,262.8,3.792,4.418,"NAN",18.99,"NAN",221.0508,61.21407
"2026-09-30 20:41:00",6938971,35051,8,4.251,221.1,18.6,95.7,319.1,262,3.799,4.418,"NAN",18.99,"NAN",217.65,64.61485
"2026-09-30 20:41:05",6938972,35051,8,4.084,221.2,18.6,95.7,318.4,262.8,3.799,4.418,"NAN",19.01,"NAN",217.65,61.21407
"2026-09-30 20:41:10",6938973,35051,8,4.084,220.2,18.6,95.7,319.1,261.1,3.82,4.418,"NAN",18.99,"NAN",214.2492,61.21407
"2026-09-30 20:41:15",6938974,35051,8,3.751,218.3,18.6,95.6,319.8,258.5,3.827,4.418,"NAN",18.99,"NAN",214.2492,61.21407
"2026-09-30 20:41:20",6938975,35051,8,3.417,221.5,18.6,95.7,319.1,262.4,3.82,4.418,"NAN",18.99,"NAN",210.8484,57.81328
"2026-09-30 20:41:25",6938976,35051,8,3.751,220.5,18.6,95.6,319.1,261.4,3.82,4.418,"NAN",19.01,"NAN",210.8484,61.21407
"2026-09-30 20:41:30",6938977,35051,8,3.751,228.5,18.6,95.7,318.6,269.9,3.834,4.418,"NAN",18.99,"NAN",210.8484,57.81328
"2026-09-30 20:41:35",6938978,35051,8,3.584,224,18.6,95.7,317.9,266.1,3.855,4.418,"NAN",19.01,"NAN",209.1481,57.81328
"2026-09-30 20:41:40",6938979,35051,8,3.584,221.2,18.6,95.7,320.1,261.1,3.869,4.418,"NAN",19.01,"NAN",207.4477,57.81328
"2026-09-30 20:41:45",6938980,35051,8,3.584,224.9,18.6,95.7,320.8,264.1,3.869,4.418,"NAN",19.01,"NAN",207.4477,57.81328
"2026-09-30 20:41:50",6938981,35051,8,3.584,217.5,18.6,95.7,319.4,258.1,3.876,4.418,"NAN",19.01,"NAN",204.0469,57.81328
"2026-09-30 20:41:55",6938982,35051,8,3.417,224.1,18.6,95.7,318,266.1,3.876,4.418,"NAN",19.01,"NAN",204.0469,54.4125
"2026-09-30 20:42:00",6938983,35051,8,3.751,224.8,18.6,95.6,318.7,266.1,3.869,4.418,"NAN",19.01,"NAN",204.0469,57.81328
"2026-09-30 20:42:05",6938984,35051,8,3.417,225.3,18.6,95.7,318.4,266.9,3.855,4.418,"NAN",19.01,"NAN",200.6461,54.4125
"2026-09-30 20:42:10",6938985,35051,8,3.751,220.2,18.6,95.6,319.1,261.1,3.855,4.418,"NAN",19.01,"NAN",197.2453,54.4125
"2026-09-30 20:42:15",6938986,35051,8,3.584,216.8,18.6,95.6,319.6,257.2,3.834,4.418,"NAN",19.01,"NAN",197.2453,54.4125
"2026-09-30 20:42:20",6938987,35051,8,3.917,222.1,18.6,95.6,320.5,261.6,3.834,4.418,"NAN",19.01,"NAN",193.8445,54.4125
"2026-09-30 20:42:25",6938988,35051,8,3.251,225,18.6,95.6,321.4,263.6,3.813,4.418,"NAN",19.01,"NAN",190.4438,51.01172
"2026-09-30 20:42:30",6938989,35051,8,3.584,225.1,18.6,95.5,321.4,263.7,3.785,4.418,"NAN",19.01,"NAN",187.043,51.01172
"2026-09-30 20:42:35",6938990,35051,8,3.751,221.7,18.6,95.5,320.8,260.9,3.758,4.418,"NAN",19.01,"NAN",187.043,54.4125
"2026-09-30 20:42:40",6938991,35051,8,3.417,221.1,18.65,95.6,322.8,258.3,3.737,4.418,"NAN",19.01,"NAN",183.6422,47.61094
"2026-09-30 20:42:45",6938992,35051,8,3.751,225.6,18.6,95.6,319.4,266.2,3.73,4.418,"NAN",19.01,"NAN",180.2414,47.61094
"2026-09-30 20:42:50",6938993,35051,8,4.418,222.8,18.65,95.6,321.4,261.4,3.744,4.418,"NAN",19.01,"NAN",180.2414,47.61094
"2026-09-30 20:42:55",6938994,35051,8,4.251,218.6,18.65,95.7,320.8,257.8,3.737,4.418,"NAN",19.01,"NAN",176.8406,47.61094
"2026-09-30 20:43:00",6938995,35051,8,4.084,218.1,18.65,95.7,321.2,256.9,3.73,4.418,"NAN",19.01,"NAN",173.4398,47.61094
"2026-09-30 20:43:05",6938996,35051,8,4.084,217.3,18.65,95.7,319.4,257.9,3.73,4.418,"NAN",19.01,"NAN",173.4398,47.61094
"2026-09-30 20:43:10",6938997,35051,8,3.751,214,18.65,95.7,319.6,254.4,3.716,4.418,"NAN",19.01,"NAN",170.0391,44.21016
"2026-09-30 20:43:15",6938998,35051,8,3.584,219.7,18.6,95.7,321.4,258.3,3.709,4.418,"NAN",19.01,"NAN",170.0391,44.21016
"2026-09-30 20:43:20",6938999,35051,8,3.417,220.7,18.65,95.7,321,259.7,3.709,4.418,"NAN",19.01,"NAN",170.0391,47.61094
"2026-09-30 20:43:25",6939000,35051,8,3.417,219,18.65,95.7,315.9,263.1,3.695,4.418,"NAN",19.01,"NAN",166.6383,44.21016
"2026-09-30 20:43:30",6939001,35051,8,3.417,220.9,18.65,95.7,322.6,258.3,3.681,4.418,"NAN",19.01,"NAN",166.6383,45.91055
"2026-09-30 20:43:35",6939002,35051,8,3.084,218.8,18.65,95.7,319.8,259,3.66,4.418,"NAN",19.01,"NAN",166.6383,45.91055
"2026-09-30 20:43:40",6939003,35051,8,2.917,209,18.65,95.8,321,248,3.633,4.418,"NAN",19.01,"NAN",166.6383,44.21016
"2026-09-30 20:43:45",6939004,35051,8,3.417,219.7,18.65,95.7,320.5,259.2,3.626,4.418,"NAN",19.01,"NAN",168.3387,47.61094
"2026-09-30 20:43:50",6939005,35051,8,2.917,212.9,18.7,95.8,321.7,251.2,3.598,4.418,"NAN",19.01,"NAN",170.0391,47.61094
"2026-09-30 20:43:55",6939006,35051,8,3.584,217.2,18.7,95.8,321,256.2,3.605,4.418,"NAN",19.01,"NAN",170.0391,44.21016
"2026-09-30 20:44:00",6939007,35051,8,3.751,216.3,18.7,95.8,320.8,255.5,3.605,4.418,"NAN",19.01,"NAN",170.0391,47.61094
"2026-09-30 20:44:05",6939008,35051,8,3.917,224.4,18.7,95.8,321,263.4,3.626,4.418,"NAN",19.01,"NAN",170.0391,51.01172
"2026-09-30 20:44:10",6939009,35051,8,5.084,219.6,18.65,95.9,319.4,260.2,3.681,5.084,"NAN",19.01,"NAN",170.0391,47.61094
"2026-09-30 20:44:15",6939010,35051,8,4.251,219.3,18.7,95.9,321.5,257.8,3.709,5.084,"NAN",19.01,"NAN",170.0391,47.61094
"2026-09-30 20:44:20",6939011,35051,8,4.751,217.2,18.7,95.8,319.1,258.1,3.744,5.084,"NAN",19.01,"NAN",170.0391,47.61094
"2026-09-30 20:44:25",6939012,35051,8,4.584,215.3,18.7,95.9,319.8,255.5,3.799,5.084,"NAN",19.01,"NAN",173.4398,47.61094
"2026-09-30 20:44:30",6939013,35051,8,4.584,212.6,18.65,95.9,318.6,254,3.841,5.084,"NAN",19.01,"NAN",173.4398,51.01172
"2026-09-30 20:44:35",6939014,35051,8,4.584,216.5,18.6,95.8,321,255.5,3.876,5.084,"NAN",19.01,"NAN",173.4398,51.01172
"2026-09-30 20:44:40",6939015,35051,8,4.251,210.8,18.65,95.9,318.7,252.1,3.911,5.084,"NAN",19.01,"NAN",173.4398,51.01172
"2026-09-30 20:44:45",6939016,35051,8,4.751,218.1,18.6,95.9,319.1,259,3.952,5.084,"NAN",19.01,"NAN",176.8406,54.4125
"2026-09-30 20:44:50",6939017,35051,8,4.251,213.6,18.6,95.8,319.1,254.5,3.945,5.084,"NAN",19.01,"NAN",176.8406,51.01172
"2026-09-30 20:44:55",6939018,35051,8,3.751,215.3,18.6,95.8,317.3,258,3.924,5.084,"NAN",19.01,"NAN",176.8406,47.61094
"2026-09-30 20:45:00",6939019,35051,8,3.751,207.7,18.65,95.9,319.1,248.6,3.911,5.084,"NAN",19.01,"NAN",176.8406,51.01172
"2026-09-30 20:45:05",6939020,35051,8,3.251,207.4,18.65,95.9,319.6,247.8,3.876,5.084,"NAN",19.01,"NAN",176.8406,51.01172
"2026-09-30 20:45:10",6939021,35051,8,3.751,200.7,18.65,95.8,315.4,245.3,3.876,5.084,"NAN",19.01,"NAN",176.8406,51.01172
"2026-09-30 20:45:15",6939022,35051,8,4.084,207.2,18.65,95.8,319.4,247.8,3.897,5.084,"NAN",19.01,"NAN",178.541,51.01172
"2026-09-30 20:45:20",6939023,35051,8,4.251,203.2,18.65,95.8,319.3,243.9,3.931,5.084,"NAN",19.01,"NAN",180.2414,51.01172
"2026-09-30 20:45:25",6939024,35051,8,4.251,205.8,18.65,95.8,319.1,246.7,3.966,5.084,"NAN",19.01,"NAN",180.2414,51.01172
"2026-09-30 20:45:30",6939025,35051,8,3.917,204.1,18.65,95.8,319.1,245,3.987,5.084,"NAN",19.01,"NAN",180.2414,51.01172
"2026-09-30 20:45:35",6939026,35051,8,3.751,214.2,18.6,95.8,319.8,254.4,4.015,5.084,"NAN",19.01,"NAN",178.541,51.01172
"2026-09-30 20:45:40",6939027,35051,8,3.417,208.2,18.6,95.7,318.4,249.8,4.036,5.084,"NAN",19.01,"NAN",176.8406,47.61094
"2026-09-30 20:45:45",6939028,35051,8,4.084,215.4,18.6,95.8,319.4,256,4.063,5.084,"NAN",19.01,"NAN",176.8406,51.01172
"2026-09-30 20:45:50",6939029,35051,8,4.084,217.7,18.65,95.8,320.8,256.9,4.112,5.084,"NAN",19.01,"NAN",176.8406,47.61094
"2026-09-30 20:45:55",6939030,35051,8,3.417,211.1,18.65,95.7,319.8,251.3,4.105,5.084,"NAN",19.01,"NAN",176.8406,47.61094
"2026-09-30 20:46:00",6939031,35051,8,4.418,221.8,18.6,95.8,319.4,262.4,4.133,5.084,"NAN",19.01,"NAN",173.4398,47.61094
"2026-09-30 20:46:05",6939032,35051,8,4.251,221.2,18.6,95.8,320.1,261.1,4.147,5.084,"NAN",19.01,"NAN",173.4398,47.61094
"2026-09-30 20:46:10",6939033,35051,8,3.751,219.4,18.65,95.8,317.5,261.9,4.091,4.751,"NAN",19.01,"NAN",170.0391,47.61094
"2026-09-30 20:46:15",6939034,35051,8,4.251,219.9,18.65,95.8,318.2,261.7,4.091,4.751,"NAN",19.01,"NAN",170.0391,47.61094
"2026-09-30 20:46:20",6939035,35051,8,3.584,220.8,18.6,95.8,318.9,261.9,4.042,4.751,"NAN",19.01,"NAN",170.0391,44.21016
"2026-09-30 20:46:25",6939036,35051,8,3.751,220.5,18.65,95.8,319.8,260.7,4.008,4.751,"NAN",19.01,"NAN",166.6383,47.61094
"2026-09-30 20:46:30",6939037,35051,8,3.751,222.2,18.65,95.8,319.6,262.6,3.973,4.751,"NAN",19.01,"NAN",166.6383,44.21016
"2026-09-30 20:46:35",6939038,35051,8,3.584,219.9,18.6,95.7,318.7,261.2,3.931,4.751,"NAN",19.01,"NAN",166.6383,44.21016
"2026-09-30 20:46:40",6939039,35051,8,3.917,223.8,18.6,95.7,318.7,265.1,3.917,4.751,"NAN",19.01,"NAN",166.6383,44.21016
"2026-09-30 20:46:45",6939040,35051,8,3.917,220.2,18.6,95.8,319.1,261.1,3.883,4.418,"NAN",19.01,"NAN",166.6383,44.21016
"2026-09-30 20:46:50",6939041,35051,8,3.251,211.9,18.6,95.8,320.8,251.1,3.841,4.418,"NAN",19.01,"NAN",166.6383,47.61094
"2026-09-30 20:46:55",6939042,35051,8,3.917,215,18.6,95.7,319.8,255.2,3.848,4.418,"NAN",19.01,"NAN",166.6383,44.21016
"2026-09-30 20:47:00",6939043,35051,8,3.751,216.6,18.6,95.7,320.1,256.5,3.848,4.418,"NAN",19.01,"NAN",170.0391,44.21016
"2026-09-30 20:47:05",6939044,35051,8,3.584,218.4,18.6,95.7,320,258.4,3.862,4.418,"NAN",19.01,"NAN",173.4398,47.61094
"2026-09-30 20:47:10",6939045,35051,8,3.417,220.8,18.6,95.7,319.1,261.7,3.848,4.418,"NAN",19.01,"NAN",173.4398,47.61094
"2026-09-30 20:47:15",6939046,35051,8,3.417,219.4,18.6,95.7,319.4,260,3.82,4.418,"NAN",19.01,"NAN",176.8406,51.01172
"2026-09-30 20:47:20",6939047,35051,8,3.584,223.6,18.6,95.7,319.8,263.8,3.792,4.418,"NAN",19.01,"NAN",180.2414,47.61094
"2026-09-30 20:47:25",6939048,35051,8,3.751,224.5,18.6,95.6,319.8,264.7,3.772,4.418,"NAN",19.01,"NAN",183.6422,51.01172
"2026-09-30 20:47:30",6939049,35051,8,2.917,224,18.6,95.6,320.3,263.7,3.73,4.418,"NAN",19.01,"NAN",183.6422,51.01172
"2026-09-30 20:47:35",6939050,35051,8,3.084,225.5,18.6,95.7,319.6,265.9,3.702,4.418,"NAN",19.01,"NAN",187.043,54.4125
"2026-09-30 20:47:40",6939051,35051,8,2.917,224.9,18.6,95.6,322.6,262.3,3.681,4.418,"NAN",19.01,"NAN",187.043,51.01172
"2026-09-30 20:47:45",6939052,35051,8,3.084,222.2,18.6,95.6,319.8,262.4,3.64,4.418,"NAN",19.01,"NAN",187.043,51.01172
"2026-09-30 20:47:50",6939053,35051,8,3.084,223.1,18.65,95.6,319.4,263.7,3.598,4.418,"NAN",19.01,"NAN",187.043,49.31133
"2026-09-30 20:47:55",6939054,35051,8,2.917,218.5,18.65,95.6,319.4,259.1,3.577,4.418,"NAN",19.01,"NAN",183.6422,51.01172
"2026-09-30 20:48:00",6939055,35051,8,2.751,219.8,18.65,95.6,321.4,258.4,3.508,4.251,"NAN",19.01,"NAN",180.2414,47.61094
"2026-09-30 20:48:05",6939056,35051,8,3.084,220.2,18.65,95.7,319.1,261.1,3.459,4.251,"NAN",19.01,"NAN",176.8406,51.01172
"2026-09-30 20:48:10",6939057,35051,8,2.917,218.5,18.7,95.7,321.2,257.3,3.424,4.251,"NAN",19.01,"NAN",173.4398,40.80938
"2026-09-30 20:48:15",6939058,35051,8,2.417,214.9,18.7,95.7,321.2,253.7,3.348,3.917,"NAN",19.01,"NAN",166.6383,44.21016
"2026-09-30 20:48:20",6939059,35051,8,2.751,218.8,18.65,95.7,320.8,258,3.313,3.917,"NAN",19.01,"NAN",163.2375,42.50977
"2026-09-30 20:48:25",6939060,35051,8,3.584,215.3,18.7,95.7,321,254.3,3.306,3.917,"NAN",19.01,"NAN",159.8367,40.80938
"2026-09-30 20:48:30",6939061,35051,8,3.251,218.1,18.7,95.7,320.8,257.3,3.285,3.917,"NAN",19.01,"NAN",156.4359,40.80938
"2026-09-30 20:48:35",6939062,35051,8,2.917,219.1,18.7,95.8,321.2,257.9,3.258,3.917,"NAN",19.01,"NAN",153.0352,37.4086
"2026-09-30 20:48:40",6939063,35051,8,2.917,216.8,18.65,95.7,318.9,257.9,3.216,3.917,"NAN",19.01,"NAN",149.6344,37.4086
"2026-09-30 20:48:45",6939064,35051,8,2.751,216.5,18.65,95.7,318.7,257.8,3.167,3.917,"NAN",19.01,"NAN",146.2336,37.4086
"2026-09-30 20:48:50",6939065,35051,8,2.751,222.7,18.65,95.7,319.1,263.6,3.146,3.917,"NAN",19.01,"NAN",142.8328,37.4086
"2026-09-30 20:48:55",6939066,35051,8,3.084,223.7,18.6,95.8,323.3,260.4,3.112,3.751,"NAN",19.01,"NAN",142.8328,35.70821
"2026-09-30 20:49:00",6939067,35051,8,2.917,219.3,18.65,95.7,320.1,259.2,3.077,3.751,"NAN",19.01,"NAN",139.432,37.4086
"2026-09-30 20:49:05",6939068,35051,8,2.917,222.8,18.65,95.6,319.6,263.2,3.049,3.751,"NAN",19.01,"NAN",136.0312,37.4086
"2026-09-30 20:49:10",6939069,35051,8,3.084,221.5,18.65,95.7,322.1,259.4,3.035,3.751,"NAN",19.01,"NAN",136.0312,34.00781
"2026-09-30 20:49:15",6939070,35051,8,3.084,221.3,18.65,95.6,320.1,261.2,3.021,3.751,"NAN",19.01,"NAN",136.0312,37.4086
"2026-09-30 20:49:20",6939071,35051,8,3.084,226.9,18.65,95.7,321.5,265.4,3.001,3.751,"NAN",19.01,"NAN",132.6305,37.4086
"2026-09-30 20:49:25",6939072,35051,8,3.084,215.5,18.7,95.7,321.5,254,2.973,3.584,"NAN",19.01,"NAN",132.6305,34.00781
"2026-09-30 20:49:30",6939073,35051,8,3.417,213.4,18.7,95.7,320.8,252.6,2.994,3.584,"NAN",19.01,"NAN",132.6305,37.4086
"2026-09-30 20:49:35",6939074,35051,8,3.417,205.4,18.65,95.7,321.5,243.9,3.008,3.584,"NAN",19.01,"NAN",132.6305,34.00781
"2026-09-30 20:49:40",6939075,35051,8,3.251,214.8,18.65,95.8,321.7,253.1,3.021,3.584,"NAN",19.01,"NAN",132.6305,34.00781
"2026-09-30 20:49:45",6939076,35051,8,3.584,214.2,18.7,95.7,322.4,251.8,3.042,3.584,"NAN",19.01,"NAN",132.6305,34.00781
"2026-09-30 20:49:50",6939077,35051,8,3.917,216.6,18.7,95.7,320.8,255.8,3.077,3.917,"NAN",19.01,"NAN",130.9301,34.00781
"2026-09-30 20:49:55",6939078,35051,8,3.917,213.6,18.7,95.8,320.5,253.1,3.119,3.917,"NAN",19.01,"NAN",129.2297,34.00781
"2026-09-30 20:50:00",6939079,35051,8,4.251,214.4,18.7,95.8,321.4,253,3.181,4.251,"NAN",19.01,"NAN",129.2297,34.00781
"2026-09-30 20:50:05",6939080,35051,8,4.084,206.3,18.65,95.8,321,245.3,3.223,4.251,"NAN",19.01,"NAN",129.2297,34.00781
"2026-09-30 20:50:10",6939081,35051,8,4.751,206.7,18.65,95.7,319.3,247.4,3.299,4.751,"NAN",19.01,"NAN",129.2297,34.00781
"2026-09-30 20:50:15",6939082,35051,8,4.084,221.5,18.65,95.7,319.1,262.4,3.369,4.751,"NAN",19.01,"NAN",132.6305,35.70821
"2026-09-30 20:50:20",6939083,35051,8,3.917,214.6,18.7,95.8,318.9,255.7,3.417,4.751,"NAN",19.01,"NAN",132.6305,37.4086
"2026-09-30 20:50:25",6939084,35051,8,4.584,219.8,18.65,95.6,318.7,261.1,3.459,4.751,"NAN",19.01,"NAN",132.6305,37.4086
"2026-09-30 20:50:30",6939085,35051,8,4.251,213.4,18.7,95.7,319.1,254.3,3.501,4.751,"NAN",19.01,"NAN",132.6305,34.00781
"2026-09-30 20:50:35",6939086,35051,8,4.251,214.7,18.7,95.7,319.4,255.3,3.556,4.751,"NAN",19.01,"NAN",136.0312,37.4086
"2026-09-30 20:50:40",6939087,35051,8,4.918,209.6,18.7,95.8,318.7,250.9,3.64,4.918,"NAN",19.01,"NAN",136.0312,37.4086
"2026-09-30 20:50:45",6939088,35051,8,4.751,209.7,18.65,95.8,318.9,250.8,3.723,4.918,"NAN",19.01,"NAN",136.0312,37.4086
"2026-09-30 20:50:50",6939089,35051,8,4.251,212.6,18.65,95.8,318.9,253.7,3.785,4.918,"NAN",19.01,"NAN",139.432,40.80938
"2026-09-30 20:50:55",6939090,35051,8,5.584,216.2,18.7,95.8,316.8,259.4,3.89,5.584,"NAN",19.01,"NAN",139.432,37.4086
"2026-09-30 20:51:00",6939091,35051,8,5.751,219.2,18.7,95.7,318,261.2,4.008,5.751,"NAN",19.01,"NAN",139.432,40.80938
"2026-09-30 20:51:05",6939092,35051,8,5.418,210.8,18.65,95.7,317.5,253.3,4.112,5.751,"NAN",19.01,"NAN",142.8328,40.80938
"2026-09-30 20:51:10",6939093,35051,8,5.418,220.6,18.65,95.8,317.5,263.1,4.209,5.751,"NAN",19.01,"NAN",142.8328,37.4086
"2026-09-30 20:51:15",6939094,35051,8,4.918,217,18.65,95.8,317.2,259.8,4.286,5.751,"NAN",19.01,"NAN",142.8328,40.80938
"2026-09-30 20:51:20",6939095,35051,8,4.751,214.8,18.7,95.8,317.9,256.9,4.355,5.751,"NAN",19.01,"NAN",142.8328,40.80938
"2026-09-30 20:51:25",6939096,35051,8,4.918,215.6,18.65,95.8,318.7,256.9,4.431,5.751,"NAN",19.01,"NAN",142.8328,40.80938
"2026-09-30 20:51:30",6939097,35051,8,5.084,214.6,18.6,95.8,318.2,256.4,4.501,5.751,"NAN",19.01,"NAN",142.8328,44.21016
"2026-09-30 20:51:35",6939098,35051,8,4.584,217.8,18.65,95.8,316.6,261.2,4.55,5.751,"NAN",18.99,"NAN",142.8328,40.80938
"2026-09-30 20:51:40",6939099,35051,8,4.418,211.9,18.6,95.7,319.6,252.3,4.598,5.751,"NAN",18.99,"NAN",142.8328,40.80938
"2026-09-30 20:51:45",6939100,35051,8,4.084,219.1,18.6,95.7,319.4,259.7,4.619,5.751,"NAN",18.99,"NAN",142.8328,40.80938
"2026-09-30 20:51:50",6939101,35051,8,4.251,212.9,18.6,95.8,318,254.9,4.633,5.751,"NAN",18.99,"NAN",142.8328,40.80938
"2026-09-30 20:51:55",6939102,35051,8,4.084,211.8,18.6,95.7,317.5,254.3,4.64,5.751,"NAN",18.99,"NAN",142.8328,37.4086
"2026-09-30 20:52:00",6939103,35051,8,4.084,223.1,18.6,95.7,318.4,264.7,4.633,5.751,"NAN",18.99,"NAN",139.432,37.4086
"2026-09-30 20:52:05",6939104,35051,8,3.917,224.3,18.65,95.5,318,266.3,4.626,5.751,"NAN",19.01,"NAN",139.432,37.4086
"2026-09-30 20:52:10",6939105,35051,8,4.751,211.5,18.6,95.5,318.2,253.3,4.626,5.751,"NAN",18.99,"NAN",139.432,37.4086
"2026-09-30 20:52:15",6939106,35051,8,4.918,214.9,18.6,95.6,318.7,256.2,4.661,5.751,"NAN",18.99,"NAN",139.432,40.80938
"2026-09-30 20:52:20",6939107,35051,8,4.751,214.1,18.65,95.6,317.5,256.6,4.695,5.751,"NAN",18.99,"NAN",139.432,40.80938
"2026-09-30 20:52:25",6939108,35051,8,4.751,216.5,18.7,95.7,318.7,257.8,4.702,5.751,"NAN",18.99,"NAN",139.432,37.4086
"2026-09-30 20:52:30",6939109,35051,8,4.918,210.7,18.6,95.6,317.9,252.8,4.73,5.751,"NAN",18.99,"NAN",142.8328,40.80938
"2026-09-30 20:52:35",6939110,35051,8,4.751,209.2,18.65,95.5,319.4,249.8,4.751,5.751,"NAN",18.99,"NAN",142.8328,40.80938
"2026-09-30 20:52:40",6939111,35051,8,5.918,207.9,18.65,95.5,317.9,250,4.793,5.918,"NAN",18.99,"NAN",146.2336,44.21016
"2026-09-30 20:52:45",6939112,35051,8,6.251,214.5,18.65,95.6,316.1,258.4,4.855,6.251,"NAN",18.98,"NAN",146.2336,44.21016
"2026-09-30 20:52:50",6939113,35051,8,6.751,212.9,18.65,95.5,316.6,256.3,4.959,6.751,"NAN",18.98,"NAN",149.6344,44.21016
"2026-09-30 20:52:55",6939114,35051,8,6.085,214.9,18.65,95.5,316.3,258.6,4.98,6.751,"NAN",18.98,"NAN",153.0352,44.21016
"2026-09-30 20:53:00",6939115,35051,8,5.418,219.7,18.65,95.5,316.1,263.6,4.966,6.751,"NAN",18.98,"NAN",156.4359,44.21016
"2026-09-30 20:53:05",6939116,35051,8,5.584,220.6,18.65,95.5,316.8,263.8,4.973,6.751,"NAN",18.98,"NAN",156.4359,45.91055
"2026-09-30 20:53:10",6939117,35051,8,5.751,224.1,18.65,95.5,317.3,266.8,4.987,6.751,"NAN",18.98,"NAN",159.8367,47.61094
"2026-09-30 20:53:15",6939118,35051,8,5.418,225.4,18.65,95.5,317.3,268.1,5.008,6.751,"NAN",18.98,"NAN",163.2375,47.61094
"2026-09-30 20:53:20",6939119,35051,8,5.084,220.3,18.65,95.5,316.1,264.2,5.022,6.751,"NAN",18.98,"NAN",163.2375,49.31133
"2026-09-30 20:53:25",6939120,35051,8,4.751,226.9,18.65,95.5,315.9,271,5.015,6.751,"NAN",18.98,"NAN",166.6383,47.61094
"2026-09-30 20:53:30",6939121,35051,8,4.751,216.2,18.6,95.4,318.4,257.8,5.001,6.751,"NAN",18.98,"NAN",166.6383,47.61094
"2026-09-30 20:53:35",6939122,35051,8,4.584,218.7,18.6,95.3,316.3,262.4,5.001,6.751,"NAN",18.98,"NAN",166.6383,47.61094
"2026-09-30 20:53:40",6939123,35051,8,4.751,219.8,18.6,95.4,317.7,262.1,5.015,6.751,"NAN",18.98,"NAN",166.6383,47.61094
"2026-09-30 20:53:45",6939124,35051,8,4.251,226.5,18.6,95.4,318.4,268.1,5.022,6.751,"NAN",18.98,"NAN",166.6383,47.61094
"2026-09-30 20:53:50",6939125,35051,8,4.584,227,18.6,95.4,317.9,269.1,5.036,6.751,"NAN",18.98,"NAN",166.6383,47.61094
"2026-09-30 20:53:55",6939126,35051,8,4.584,224.9,18.6,95.4,318,266.9,5.057,6.751,"NAN",18.98,"NAN",166.6383,47.61094
"2026-09-30 20:54:00",6939127,35051,8,4.751,227,18.6,95.4,317.9,269.1,5.084,6.751,"NAN",18.98,"NAN",170.0391,47.61094
"2026-09-30 20:54:05",6939128,35051,8,4.084,233.1,18.6,95.3,317.3,275.8,5.091,6.751,"NAN",18.98,"NAN",170.0391,47.61094
"2026-09-30 20:54:10",6939129,35051,8,3.251,227.2,18.65,95.3,316.6,270.6,5.029,6.751,"NAN",18.98,"NAN",170.0391,47.61094
"2026-09-30 20:54:15",6939130,35051,8,3.251,220.5,18.65,95.3,319.1,261.4,4.959,6.751,"NAN",18.98,"NAN",173.4398,47.61094
"2026-09-30 20:54:20",6939131,35051,8,3.251,217.5,18.65,95.3,319.4,258.1,4.897,6.751,"NAN",18.98,"NAN",175.1402,51.01172
"2026-09-30 20:54:25",6939132,35051,8,4.251,227.5,18.65,95.3,319.4,268.1,4.876,6.751,"NAN",18.98,"NAN",176.8406,51.01172
"2026-09-30 20:54:30",6939133,35051,8,4.251,223.8,18.65,95.3,318.9,264.9,4.848,6.751,"NAN",18.98,"NAN",180.2414,51.01172
"2026-09-30 20:54:35",6939134,35051,8,4.418,225.5,18.65,95.3,319.8,265.7,4.834,6.751,"NAN",18.98,"NAN",180.2414,51.01172
"2026-09-30 20:54:40",6939135,35051,8,3.917,225,18.7,95.3,319.8,265.2,4.751,6.751,"NAN",18.98,"NAN",183.6422,52.71211
"2026-09-30 20:54:45",6939136,35051,8,4.751,225.3,18.7,95.3,319.1,266.2,4.688,6.751,"NAN",18.98,"NAN",187.043,54.4125
"2026-09-30 20:54:50",6939137,35051,8,3.917,229.2,18.65,95.3,318.2,271,4.57,6.085,"NAN",18.98,"NAN",187.043,54.4125
"2026-09-30 20:54:55",6939138,35051,8,4.251,219.4,18.65,95.3,318.7,260.7,4.494,5.751,"NAN",18.98,"NAN",190.4438,54.4125
"2026-09-30 20:55:00",6939139,35051,8,4.584,236.7,18.65,95.3,318,278.7,4.459,5.751,"NAN",18.98,"NAN",190.4438,54.4125
"2026-09-30 20:55:05",6939140,35051,8,4.418,229.2,18.65,95.3,318,271.2,4.411,5.751,"NAN",18.98,"NAN",193.8445,54.4125
"2026-09-30 20:55:10",6939141,35051,8,5.251,229.8,18.65,95.3,318.2,271.6,4.39,5.418,"NAN",18.98,"NAN",197.2453,57.81328
"2026-09-30 20:55:15",6939142,35051,8,5.418,223,18.7,95.4,315.6,267.4,4.39,5.418,"NAN",18.98,"NAN",197.2453,57.81328
"2026-09-30 20:55:20",6939143,35051,8,5.584,231.3,18.65,95.4,316.6,274.7,4.411,5.584,"NAN",18.98,"NAN",200.6461,57.81328
"2026-09-30 20:55:25",6939144,35051,8,4.751,227.9,18.65,95.3,315.8,272.1,4.411,5.584,"NAN",18.98,"NAN",202.3465,61.21407
"2026-09-30 20:55:30",6939145,35051,8,4.418,224.7,18.65,95.3,315.2,269.5,4.397,5.584,"NAN",18.98,"NAN",204.0469,57.81328
"2026-09-30 20:55:35",6939146,35051,8,4.918,233.2,18.7,95.4,316.3,276.9,4.411,5.584,"NAN",18.98,"NAN",207.4477,61.21407
"2026-09-30 20:55:40",6939147,35051,8,4.584,233.2,18.65,95.3,316.3,276.9,4.404,5.584,"NAN",18.98,"NAN",210.8484,61.21407
"2026-09-30 20:55:45",6939148,35051,8,4.751,231.1,18.7,95.4,317.9,273.2,4.424,5.584,"NAN",18.98,"NAN",210.8484,57.81328
"2026-09-30 20:55:50",6939149,35051,8,4.751,225.7,18.7,95.4,318.4,267.3,4.431,5.584,"NAN",18.98,"NAN",214.2492,61.21407
"2026-09-30 20:55:55",6939150,35051,8,4.584,216.1,18.65,95.4,317,259.1,4.431,5.584,"NAN",18.98,"NAN",214.2492,57.81328
"2026-09-30 20:56:00",6939151,35051,8,4.584,217.3,18.65,95.4,317.3,260,4.424,5.584,"NAN",18.98,"NAN",214.2492,61.21407
"2026-09-30 20:56:05",6939152,35051,8,5.084,220,18.65,95.3,316.3,263.7,4.466,5.584,"NAN",18.98,"NAN",214.2492,57.81328
"2026-09-30 20:56:10",6939153,35051,8,4.584,219.9,18.7,95.3,317.5,262.4,4.522,5.584,"NAN",18.98,"NAN",210.8484,61.21407
"2026-09-30 20:56:15",6939154,35051,8,4.751,219.1,18.65,95.3,319.4,259.7,4.584,5.584,"NAN",18.98,"NAN",210.8484,57.81328
"2026-09-30 20:56:20",6939155,35051,8,4.751,218.5,18.65,95.3,320.1,258.4,4.647,5.584,"NAN",18.98,"NAN",210.8484,57.81328
"2026-09-30 20:56:25",6939156,35051,8,4.751,215.9,18.6,95.3,318.7,257.2,4.668,5.584,"NAN",18.98,"NAN",207.4477,57.81328
"2026-09-30 20:56:30",6939157,35051,8,4.584,214.7,18.65,95.3,318,256.7,4.681,5.584,"NAN",18.98,"NAN",207.4477,54.4125
"2026-09-30 20:56:35",6939158,35051,8,4.084,217.2,18.65,95.2,318.7,258.5,4.668,5.584,"NAN",18.98,"NAN",204.0469,54.4125
"2026-09-30 20:56:40",6939159,35051,8,4.751,214.9,18.65,95.2,318,256.9,4.702,5.584,"NAN",18.98,"NAN",204.0469,51.01172
"2026-09-30 20:56:45",6939160,35051,8,4.751,217.4,18.65,95.1,318.2,259.2,4.702,5.584,"NAN",18.98,"NAN",204.0469,54.4125
"2026-09-30 20:56:50",6939161,35051,8,4.418,219.1,18.7,95.1,318.7,260.4,4.723,5.584,"NAN",18.98,"NAN",200.6461,54.4125
"2026-09-30 20:56:55",6939162,35051,8,4.251,216.2,18.65,95.2,318.4,257.8,4.723,5.584,"NAN",18.98,"NAN",200.6461,54.4125
"2026-09-30 20:57:00",6939163,35051,8,4.251,215.8,18.65,95.1,318,257.8,4.709,5.584,"NAN",18.98,"NAN",200.6461,54.4125
"2026-09-30 20:57:05",6939164,35051,8,4.084,222.3,18.65,95.1,319.8,262.5,4.695,5.584,"NAN",18.98,"NAN",200.6461,54.4125
"2026-09-30 20:57:10",6939165,35051,8,4.084,228.5,18.6,95.2,318.2,270.3,4.647,5.584,"NAN",18.98,"NAN",200.6461,51.01172
"2026-09-30 20:57:15",6939166,35051,8,3.584,225,18.65,95.2,318.4,266.6,4.57,5.584,"NAN",18.98,"NAN",200.6461,54.4125
"2026-09-30 20:57:20",6939167,35051,8,3.751,222.6,18.65,95.2,320.5,262.1,4.494,5.084,"NAN",18.98,"NAN",204.0469,54.4125
"2026-09-30 20:57:25",6939168,35051,8,4.251,223.7,18.65,95.1,319.4,264.3,4.473,5.084,"NAN",18.98,"NAN",204.0469,54.4125
"2026-09-30 20:57:30",6939169,35051,8,4.084,225.5,18.65,95.1,319.1,266.4,4.459,5.084,"NAN",18.98,"NAN",207.4477,57.81328
"2026-09-30 20:57:35",6939170,35051,8,4.418,224.7,18.65,95,319.3,265.4,4.438,5.084,"NAN",18.99,"NAN",210.8484,57.81328
"2026-09-30 20:57:40",6939171,35051,8,4.084,220.9,18.65,95.1,319.8,261.1,4.418,5.084,"NAN",18.98,"NAN",210.8484,61.21407
"2026-09-30 20:57:45",6939172,35051,8,3.751,230,18.65,95.1,318.6,271.4,4.376,5.084,"NAN",18.99,"NAN",214.2492,61.21407
"2026-09-30 20:57:50",6939173,35051,8,3.917,230.8,18.65,95,320.3,270.5,4.341,5.084,"NAN",18.99,"NAN",217.65,61.21407
"2026-09-30 20:57:55",6939174,35051,8,3.584,227.9,18.65,95,320,267.9,4.299,5.084,"NAN",18.99,"NAN",217.65,61.21407
"2026-09-30 20:58:00",6939175,35051,8,3.751,226.8,18.65,95,318.7,268.1,4.265,5.084,"NAN",18.99,"NAN",221.0508,57.81328
"2026-09-30 20:58:05",6939176,35051,8,3.251,222.3,18.65,95,320.3,262,4.188,4.751,"NAN",18.99,"NAN",219.3504,61.21407
"2026-09-30 20:58:10",6939177,35051,8,3.751,217.7,18.65,95,319.3,258.4,4.154,4.751,"NAN",18.99,"NAN",217.65,57.81328
"2026-09-30 20:58:15",6939178,35051,8,3.917,217,18.6,95,320.8,256.2,4.119,4.751,"NAN",18.99,"NAN",214.2492,61.21407
"2026-09-30 20:58:20",6939179,35051,8,3.751,216.3,18.65,95,318.9,257.4,4.077,4.751,"NAN",18.99,"NAN",210.8484,57.81328
"2026-09-30 20:58:25",6939180,35051,8,3.751,213.8,18.65,95,319.8,254,4.036,4.751,"NAN",18.99,"NAN",207.4477,57.81328
"2026-09-30 20:58:30",6939181,35051,8,3.751,220.5,18.7,95,319.8,260.7,4.001,4.751,"NAN",19.01,"NAN",204.0469,54.4125
"2026-09-30 20:58:35",6939182,35051,8,3.751,212.2,18.7,95,318.2,254,3.987,4.751,"NAN",19.01,"NAN",197.2453,51.01172
"2026-09-30 20:58:40",6939183,35051,8,3.584,218.2,18.7,95.1,319.4,258.8,3.938,4.751,"NAN",19.01,"NAN",193.8445,51.01172
"2026-09-30 20:58:45",6939184,35051,8,3.751,219.8,18.7,95,319.4,260.4,3.897,4.418,"NAN",19.01,"NAN",188.7434,51.01172
"2026-09-30 20:58:50",6939185,35051,8,3.251,217,18.7,95.1,320.3,256.7,3.848,4.418,"NAN",19.01,"NAN",183.6422,47.61094
"2026-09-30 20:58:55",6939186,35051,8,3.417,219.4,18.7,95.1,320.3,259.1,3.813,4.418,"NAN",19.01,"NAN",180.2414,47.61094
"2026-09-30 20:59:00",6939187,35051,8,3.251,220,18.75,95.2,319.6,260.4,3.772,4.418,"NAN",19.01,"NAN",176.8406,44.21016
"2026-09-30 20:59:05",6939188,35051,8,3.417,223.4,18.7,95.2,319.6,263.8,3.744,4.418,"NAN",19.01,"NAN",173.4398,44.21016
"2026-09-30 20:59:10",6939189,35051,8,3.084,228.3,18.7,95.2,320.7,267.6,3.702,4.418,"NAN",19.01,"NAN",173.4398,44.21016
"2026-09-30 20:59:15",6939190,35051,8,2.917,221,18.75,95.2,320.1,260.9,3.674,4.418,"NAN",19.01,"NAN",170.0391,44.21016
"2026-09-30 20:59:20",6939191,35051,8,3.584,228.4,18.75,95.2,320.3,268.1,3.667,4.418,"NAN",19.01,"NAN",170.0391,44.21016
"2026-09-30 20:59:25",6939192,35051,8,3.251,227.2,18.75,95.2,320.3,266.9,3.626,4.418,"NAN",19.01,"NAN",166.6383,44.21016
"2026-09-30 20:59:30",6939193,35051,8,2.917,220.8,18.75,95.2,317.3,263.5,3.577,4.418,"NAN",19.01,"NAN",166.6383,44.21016
"2026-09-30 20:59:35",6939194,35051,8,2.917,222.9,18.75,95.2,321.5,261.4,3.515,4.084,"NAN",19.01,"NAN",166.6383,44.21016
"2026-09-30 20:59:40",6939195,35051,8,2.751,227.4,18.75,95.1,320.8,266.6,3.459,3.917,"NAN",19.02,"NAN",166.6383,40.80938
"2026-09-30 20:59:45",6939196,35051,8,2.751,221.2,18.75,95.3,320,261.2,3.417,3.917,"NAN",19.03,"NAN",166.6383,42.50977
"2026-09-30 20:59:50",6939197,35051,8,3.084,214.7,18.75,95.2,321,253.7,3.383,3.917,"NAN",19.03,"NAN",163.2375,44.21016
"2026-09-30 20:59:55",6939198,35051,8,3.251,218.4,18.75,95.3,321.9,256.5,3.369,3.917,"NAN",19.03,"NAN",163.2375,44.21016
"2026-09-30 21:00:00",6939199,35051,8,3.417,218.6,18.75,95.3,321.4,257.2,3.355,3.917,"NAN",19.03,"NAN",163.2375,40.80938
"2026-09-30 21:00:05",6939200,35051,8,3.417,212.1,18.8,95.3,320,252.1,3.362,3.917,"NAN",19.03,"NAN",159.8367,44.21016
"2026-09-30 21:00:10",6939201,35051,8,3.084,217.2,18.75,95.3,321.7,255.5,3.334,3.917,"NAN",19.03,"NAN",159.8367,44.21016
"2026-09-30 21:00:15",6939202,35051,8,2.917,212.8,18.75,95.3,320.5,252.3,3.292,3.751,"NAN",19.03,"NAN",156.4359,40.80938
"2026-09-30 21:00:20",6939203,35051,8,3.251,216,18.75,95.3,321.5,254.5,3.271,3.751,"NAN",19.03,"NAN",156.4359,40.80938
"2026-09-30 21:00:25",6939204,35051,8,3.417,213.4,18.8,95.3,322.8,250.6,3.258,3.751,"NAN",19.03,"NAN",153.0352,40.80938
"2026-09-30 21:00:30",6939205,35051,8,3.251,208.1,18.75,95.2,321,247.1,3.237,3.751,"NAN",19.03,"NAN",153.0352,40.80938
"2026-09-30 21:00:35",6939206,35051,8,3.251,215.5,18.75,95.2,320.3,255.2,3.216,3.751,"NAN",19.03,"NAN",149.6344,40.80938
"2026-09-30 21:00:40",6939207,35051,8,2.917,217.6,18.75,95.2,320,257.6,3.188,3.751,"NAN",19.03,"NAN",149.6344,40.80938
"2026-09-30 21:00:45",6939208,35051,8,4.084,211.9,18.75,95.2,319.8,252.1,3.202,4.084,"NAN",19.03,"NAN",146.2336,40.80938
"2026-09-30 21:00:50",6939209,35051,8,3.751,214.7,18.75,95.2,320.3,254.4,3.223,4.084,"NAN",19.03,"NAN",146.2336,37.4086
"2026-09-30 21:00:55",6939210,35051,8,3.251,211,18.75,95.2,320.3,250.7,3.216,4.084,"NAN",19.03,"NAN",146.2336,40.80938
"2026-09-30 21:01:00",6939211,35051,8,3.084,219.8,18.75,95.2,320.7,259.1,3.209,4.084,"NAN",19.03,"NAN",142.8328,37.4086
"2026-09-30 21:01:05",6939212,35051,8,3.084,213.6,18.75,95.2,320.8,252.8,3.195,4.084,"NAN",19.03,"NAN",142.8328,37.4086
"2026-09-30 21:01:10",6939213,35051,8,3.251,203.3,18.75,95.3,320.3,243,3.202,4.084,"NAN",19.03,"NAN",142.8328,37.4086
"2026-09-30 21:01:15",6939214,35051,8,3.917,209.6,18.75,95.3,319.8,249.8,3.244,4.084,"NAN",19.03,"NAN",142.8328,37.4086
"2026-09-30 21:01:20",6939215,35051,8,2.917,205.1,18.75,95.3,321.5,243.6,3.216,4.084,"NAN",19.03,"NAN",142.8328,40.80938
"2026-09-30 21:01:25",6939216,35051,8,3.251,211.2,18.8,95.3,320.3,250.9,3.216,4.084,"NAN",19.03,"NAN",142.8328,39.10899
"2026-09-30 21:01:30",6939217,35051,8,3.084,214.1,18.8,95.3,320.7,253.4,3.223,4.084,"NAN",19.03,"NAN",142.8328,37.4086
"2026-09-30 21:01:35",6939218,35051,8,2.751,216.3,18.8,95.4,322.8,253.5,3.216,4.084,"NAN",19.03,"NAN",142.8328,37.4086
"2026-09-30 21:01:40",6939219,35051,8,3.417,201.2,18.8,95.3,320.8,240.4,3.244,4.084,"NAN",19.05,"NAN",142.8328,37.4086
"2026-09-30 21:01:45",6939220,35051,8,3.084,200.8,18.8,95.3,319.6,241.2,3.258,4.084,"NAN",19.06,"NAN",142.8328,40.80938
"2026-09-30 21:01:50",6939221,35051,8,3.251,190.3,18.85,95.4,320.3,230,3.265,4.084,"NAN",19.06,"NAN",146.2336,40.80938
"2026-09-30 21:01:55",6939222,35051,8,3.251,198.1,18.8,95.4,322.2,235.9,3.265,4.084,"NAN",19.06,"NAN",146.2336,40.80938
"2026-09-30 21:02:00",6939223,35051,8,3.084,192.1,18.8,95.4,320.7,231.4,3.251,4.084,"NAN",19.06,"NAN",146.2336,40.80938
"2026-09-30 21:02:05",6939224,35051,8,3.417,197.7,18.8,95.5,321.7,236,3.251,4.084,"NAN",19.06,"NAN",149.6344,40.80938
"2026-09-30 21:02:10",6939225,35051,8,3.751,191.6,18.8,95.5,320.5,231.1,3.278,4.084,"NAN",19.06,"NAN",149.6344,40.80938
"2026-09-30 21:02:15",6939226,35051,8,3.917,195.3,18.8,95.5,318.9,236.4,3.32,4.084,"NAN",19.06,"NAN",153.0352,44.21016
"2026-09-30 21:02:20",6939227,35051,8,3.751,199.4,18.8,95.5,319.6,239.8,3.341,4.084,"NAN",19.05,"NAN",153.0352,44.21016
"2026-09-30 21:02:25",6939228,35051,8,3.751,203.5,18.8,95.5,320.1,243.4,3.355,4.084,"NAN",19.03,"NAN",156.4359,40.80938
"2026-09-30 21:02:30",6939229,35051,8,3.751,200.5,18.8,95.5,319.6,240.9,3.376,4.084,"NAN",19.03,"NAN",156.4359,44.21016
"2026-09-30 21:02:35",6939230,35051,8,3.251,204.9,18.8,95.5,320.3,244.6,3.376,4.084,"NAN",19.03,"NAN",159.8367,44.21016
"2026-09-30 21:02:40",6939231,35051,8,3.417,204.4,18.75,95.6,321,243.4,3.397,4.084,"NAN",19.03,"NAN",159.8367,44.21016
"2026-09-30 21:02:45",6939232,35051,8,3.417,200.4,18.75,95.6,320.1,240.3,3.369,3.917,"NAN",19.03,"NAN",159.8367,47.61094
"2026-09-30 21:02:50",6939233,35051,8,3.584,198.8,18.8,95.5,321.9,236.9,3.362,3.917,"NAN",19.03,"NAN",163.2375,44.21016
"2026-09-30 21:02:55",6939234,35051,8,3.751,208.8,18.75,95.5,319.6,249.2,3.383,3.917,"NAN",19.03,"NAN",163.2375,44.21016
"2026-09-30 21:03:00",6939235,35051,8,3.417,212.6,18.75,95.5,320,252.6,3.397,3.917,"NAN",19.03,"NAN",163.2375,44.21016
"2026-09-30 21:03:05",6939236,35051,8,4.084,212.7,18.75,95.5,320.1,252.6,3.438,4.084,"NAN",19.03,"NAN",163.2375,45.91055
"2026-09-30 21:03:10",6939237,35051,8,3.917,211.4,18.75,95.5,320.7,250.7,3.466,4.084,"NAN",19.03,"NAN",159.8367,44.21016
"2026-09-30 21:03:15",6939238,35051,8,3.751,215.9,18.7,95.5,320.1,255.8,3.459,4.084,"NAN",19.03,"NAN",159.8367,44.21016
"2026-09-30 21:03:20",6939239,35051,8,3.584,210,18.7,95.5,320.8,249.2,3.487,4.084,"NAN",19.03,"NAN",159.8367,44.21016
"2026-09-30 21:03:25",6939240,35051,8,3.084,206.7,18.7,95.5,320.1,246.6,3.48,4.084,"NAN",19.03,"NAN",159.8367,44.21016
"2026-09-30 21:03:30",6939241,35051,8,2.917,207.4,18.7,95.5,320.8,246.6,3.473,4.084,"NAN",19.03,"NAN",156.4359,44.21016
"2026-09-30 21:03:35",6939242,35051,8,2.751,208,18.75,95.5,320.8,247.2,3.473,4.084,"NAN",19.03,"NAN",156.4359,40.80938
"2026-09-30 21:03:40",6939243,35051,8,3.251,195.1,18.75,95.5,320.3,234.8,3.466,4.084,"NAN",19.03,"NAN",156.4359,40.80938
"2026-09-30 21:03:45",6939244,35051,8,3.251,197.1,18.75,95.5,319.8,237.3,3.473,4.084,"NAN",19.03,"NAN",156.4359,40.80938
"2026-09-30 21:03:50",6939245,35051,8,3.417,202.9,18.75,95.5,321.2,241.7,3.48,4.084,"NAN",19.03,"NAN",156.4359,44.21016
"2026-09-30 21:03:55",6939246,35051,8,3.084,198.6,18.75,95.5,320.3,238.3,3.473,4.084,"NAN",19.03,"NAN",156.4359,40.80938
"2026-09-30 21:04:00",6939247,35051,8,2.917,206.1,18.75,95.5,321.5,244.6,3.466,4.084,"NAN",19.03,"NAN",156.4359,40.80938
"2026-09-30 21:04:05",6939248,35051,8,4.251,198.1,18.75,95.5,321.2,236.9,3.501,4.251,"NAN",19.03,"NAN",156.4359,44.21016
"2026-09-30 21:04:10",6939249,35051,8,4.084,197,18.75,95.5,321,236,3.515,4.251,"NAN",19.03,"NAN",156.4359,44.21016
"2026-09-30 21:04:15",6939250,35051,8,3.751,196.7,18.75,95.6,319.8,236.9,3.508,4.251,"NAN",19.03,"NAN",156.4359,44.21016
"2026-09-30 21:04:20",6939251,35051,8,4.084,205.4,18.75,95.5,320.8,244.6,3.522,4.251,"NAN",19.03,"NAN",159.8367,44.21016
"2026-09-30 21:04:25",6939252,35051,8,3.917,197.3,18.7,95.5,320,237.3,3.528,4.251,"NAN",19.03,"NAN",159.8367,44.21016
"2026-09-30 21:04:30",6939253,35051,8,4.084,204.4,18.7,95.5,317.3,247.1,3.542,4.251,"NAN",19.03,"NAN",159.8367,44.21016
"2026-09-30 21:04:35",6939254,35051,8,3.584,203.2,18.75,95.5,317.3,245.9,3.556,4.251,"NAN",19.03,"NAN",163.2375,44.21016
"2026-09-30 21:04:40",6939255,35051,8,3.584,203.4,18.7,95.5,315.6,247.8,3.563,4.251,"NAN",19.03,"NAN",163.2375,44.21016
"2026-09-30 21:04:45",6939256,35051,8,3.251,211.3,18.75,95.5,314.8,256.5,3.556,4.251,"NAN",19.03,"NAN",166.6383,47.61094
"2026-09-30 21:04:50",6939257,35051,8,3.084,191.3,18.7,95.5,316.8,234.5,3.535,4.251,"NAN",19.03,"NAN",166.6383,47.61094
"2026-09-30 21:04:55",6939258,35051,8,3.084,193.2,18.7,95.5,317,236.2,3.508,4.251,"NAN",19.03,"NAN",170.0391,47.61094
"2026-09-30 21:05:00",6939259,35051,8,3.417,192.3,18.75,95.5,315.2,237.1,3.508,4.251,"NAN",19.03,"NAN",170.0391,47.61094
"2026-09-30 21:05:05",6939260,35051,8,4.084,193.1,18.75,95.5,315.8,237.3,3.508,4.251,"NAN",19.03,"NAN",173.4398,47.61094
"2026-09-30 21:05:10",6939261,35051,8,4.084,182.7,18.75,95.6,316.6,226.1,3.515,4.251,"NAN",19.03,"NAN",176.8406,51.01172
"2026-09-30 21:05:15",6939262,35051,8,4.418,195,18.75,95.6,317.7,237.3,3.542,4.418,"NAN",19.03,"NAN",180.2414,54.4125
"2026-09-30 21:05:20",6939263,35051,8,4.084,198,18.7,95.7,315.4,242.6,3.563,4.418,"NAN",19.03,"NAN",183.6422,54.4125
"2026-09-30 21:05:25",6939264,35051,8,4.084,197.1,18.7,95.5,315.2,241.9,3.605,4.418,"NAN",19.01,"NAN",187.043,54.4125
"2026-09-30 21:05:30",6939265,35051,8,4.418,206.8,18.7,95.6,316.1,250.7,3.667,4.418,"NAN",19.01,"NAN",190.4438,54.4125
"2026-09-30 21:05:35",6939266,35051,8,3.751,206.5,18.7,95.6,317.7,248.8,3.709,4.418,"NAN",19.01,"NAN",190.4438,54.4125
"2026-09-30 21:05:40",6939267,35051,8,3.751,197.8,18.7,95.7,314.8,243,3.73,4.418,"NAN",19.01,"NAN",193.8445,56.11289
"2026-09-30 21:05:45",6939268,35051,8,4.084,205.1,18.7,95.6,317,248.1,3.765,4.418,"NAN",19.01,"NAN",193.8445,54.4125
"2026-09-30 21:05:50",6939269,35051,8,3.917,203.3,18.7,95.5,314.8,248.5,3.785,4.418,"NAN",19.01,"NAN",193.8445,57.81328
"2026-09-30 21:05:55",6939270,35051,8,3.417,204.4,18.7,95.5,317.3,247.1,3.799,4.418,"NAN",19.01,"NAN",193.8445,54.4125
"2026-09-30 21:06:00",6939271,35051,8,3.251,192.9,18.7,95.6,317.7,235.2,3.813,4.418,"NAN",19.01,"NAN",193.8445,51.01172
"2026-09-30 21:06:05",6939272,35051,8,2.917,199.9,18.7,95.6,317.3,242.6,3.758,4.418,"NAN",19.01,"NAN",190.4438,51.01172
"2026-09-30 21:06:10",6939273,35051,8,3.084,197.2,18.7,95.7,318,239.2,3.716,4.418,"NAN",19.01,"NAN",187.043,47.61094
"2026-09-30 21:06:15",6939274,35051,8,3.251,200.2,18.7,95.7,316.1,244.1,3.695,4.418,"NAN",19.01,"NAN",183.6422,47.61094
"2026-09-30 21:06:20",6939275,35051,8,3.417,200.6,18.7,95.7,317.7,242.9,3.667,4.418,"NAN",19.01,"NAN",180.2414,47.61094
"2026-09-30 21:06:25",6939276,35051,8,3.251,193.7,18.7,95.7,316.8,236.9,3.64,4.418,"NAN",19.01,"NAN",180.2414,47.61094
"2026-09-30 21:06:30",6939277,35051,8,3.084,192.3,18.7,95.7,315.9,236.4,3.598,4.418,"NAN",19.01,"NAN",176.8406,44.21016
"2026-09-30 21:06:35",6939278,35051,8,3.917,197.8,18.7,95.7,316.6,241.2,3.612,4.418,"NAN",19.01,"NAN",173.4398,47.61094
"2026-09-30 21:06:40",6939279,35051,8,3.751,181,18.75,95.7,316.3,224.7,3.619,4.418,"NAN",19.01,"NAN",173.4398,45.91055
"2026-09-30 21:06:45",6939280,35051,8,4.084,189.6,18.7,95.7,315.6,234,3.654,4.418,"NAN",19.01,"NAN",170.0391,44.21016
"2026-09-30 21:06:50",6939281,35051,8,4.084,195,18.7,95.8,314.8,240.2,3.695,4.418,"NAN",19.01,"NAN",170.0391,47.61094
"2026-09-30 21:06:55",6939282,35051,8,4.251,192.6,18.75,95.8,314.2,238.4,3.744,4.418,"NAN",19.01,"NAN",170.0391,47.61094
"2026-09-30 21:07:00",6939283,35051,8,4.251,195.7,18.75,95.9,313.7,242,3.779,4.418,"NAN",19.01,"NAN",170.0391,47.61094
"2026-09-30 21:07:05",6939284,35051,8,3.917,199.8,18.7,95.9,314.8,245,3.772,4.418,"NAN",19.01,"NAN",170.0391,44.21016
"2026-09-30 21:07:10",6939285,35051,8,3.584,202.4,18.75,95.8,314.8,247.6,3.751,4.418,"NAN",19.01,"NAN",170.0391,47.61094
"2026-09-30 21:07:15",6939286,35051,8,3.751,199,18.7,95.9,317,242,3.723,4.418,"NAN",19.01,"NAN",170.0391,47.61094
"2026-09-30 21:07:20",6939287,35051,8,3.917,194.5,18.7,95.9,315.2,239.3,3.716,4.418,"NAN",19.01,"NAN",170.0391,47.61094
"2026-09-30 21:07:25",6939288,35051,8,4.251,192.3,18.7,95.9,314.8,237.5,3.723,4.418,"NAN",19.01,"NAN",171.7395,47.61094
"2026-09-30 21:07:30",6939289,35051,8,4.084,191.8,18.7,95.9,315.4,236.4,3.709,4.251,"NAN",19.01,"NAN",170.0391,47.61094
"2026-09-30 21:07:35",6939290,35051,8,3.917,186.3,18.75,95.9,313.4,232.9,3.716,4.251,"NAN",19.01,"NAN",170.0391,47.61094
"2026-09-30 21:07:40",6939291,35051,8,4.251,184.7,18.7,95.9,313.5,231.2,3.737,4.251,"NAN",19.01,"NAN",170.0391,47.61094
"2026-09-30 21:07:45",6939292,35051,8,3.751,194.2,18.7,95.9,314.4,239.8,3.723,4.251,"NAN",18.99,"NAN",170.0391,47.61094
"2026-09-30 21:07:50",6939293,35051,8,3.417,196.2,18.7,95.9,315.1,241.1,3.702,4.251,"NAN",18.99,"NAN",170.0391,44.21016
"2026-09-30 21:07:55",6939294,35051,8,3.917,197.1,18.7,96,315.1,242,3.723,4.251,"NAN",19.01,"NAN",170.0391,45.91055
"2026-09-30 21:08:00",6939295,35051,8,4.084,202.9,18.7,96,317,245.9,3.758,4.251,"NAN",18.99,"NAN",166.6383,44.21016
"2026-09-30 21:08:05",6939296,35051,8,3.751,205.7,18.7,95.9,315.6,250.1,3.792,4.251,"NAN",18.99,"NAN",166.6383,44.21016
"2026-09-30 21:08:10",6939297,35051,8,4.251,196.4,18.7,95.9,315.8,240.6,3.841,4.251,"NAN",18.99,"NAN",166.6383,44.21016
"2026-09-30 21:08:15",6939298,35051,8,3.751,205.9,18.7,95.9,317.3,248.6,3.862,4.251,"NAN",18.98,"NAN",163.2375,40.80938
"2026-09-30 21:08:20",6939299,35051,8,4.084,206,18.7,95.9,314.8,251.2,3.89,4.251,"NAN",18.98,"NAN",163.2375,47.61094
"2026-09-30 21:08:25",6939300,35051,8,4.084,211.3,18.7,96,318.2,253.1,3.924,4.251,"NAN",18.98,"NAN",163.2375,44.21016
"2026-09-30 21:08:30",6939301,35051,8,4.084,207.6,18.65,95.9,318.4,249.2,3.966,4.251,"NAN",18.98,"NAN",163.2375,44.21016
"2026-09-30 21:08:35",6939302,35051,8,3.917,213.1,18.7,95.9,318.2,254.9,3.966,4.251,"NAN",18.98,"NAN",159.8367,44.21016
"2026-09-30 21:08:40",6939303,35051,8,3.917,212.9,18.65,95.9,318.4,254.5,3.973,4.251,"NAN",18.98,"NAN",159.8367,44.21016
"2026-09-30 21:08:45",6939304,35051,8,3.751,203.2,18.7,96,316.6,246.6,3.959,4.251,"NAN",18.98,"NAN",156.4359,42.50977
"2026-09-30 21:08:50",6939305,35051,8,3.917,207.9,18.7,96,315.8,252.1,3.952,4.251,"NAN",18.98,"NAN",156.4359,40.80938
"2026-09-30 21:08:55",6939306,35051,8,3.584,215.1,18.65,96,316.8,258.3,3.924,4.251,"NAN",18.98,"NAN",153.0352,40.80938
"2026-09-30 21:09:00",6939307,35051,8,4.418,218.6,18.65,96,317.2,261.4,3.931,4.418,"NAN",18.98,"NAN",149.6344,40.80938
"2026-09-30 21:09:05",6939308,35051,8,4.084,215.6,18.65,95.9,319.1,256.5,3.938,4.418,"NAN",18.98,"NAN",146.2336,37.4086
"2026-09-30 21:09:10",6939309,35051,8,3.917,209.8,18.65,95.9,314.6,255.2,3.952,4.418,"NAN",18.98,"NAN",142.8328,37.4086
"2026-09-30 21:09:15",6939310,35051,8,4.084,210.3,18.65,95.9,316.6,253.7,3.966,4.418,"NAN",18.98,"NAN",139.432,39.10899
"2026-09-30 21:09:20",6939311,35051,8,4.418,221.8,18.65,95.9,315.9,265.9,3.987,4.418,"NAN",18.98,"NAN",136.0312,37.4086
"2026-09-30 21:09:25",6939312,35051,8,3.917,221.3,18.6,95.9,317.5,263.8,3.973,4.418,"NAN",18.98,"NAN",136.0312,37.4086
"2026-09-30 21:09:30",6939313,35051,8,3.751,207.9,18.65,95.9,314.6,253.3,3.959,4.418,"NAN",18.98,"NAN",132.6305,34.00781
"2026-09-30 21:09:35",6939314,35051,8,3.917,215.1,18.6,95.9,315.8,259.3,3.959,4.418,"NAN",18.98,"NAN",132.6305,34.00781
"2026-09-30 21:09:40",6939315,35051,8,3.917,212.5,18.6,95.9,317,255.5,3.945,4.418,"NAN",18.98,"NAN",129.2297,34.00781
"2026-09-30 21:09:45",6939316,35051,8,4.084,203.7,18.6,95.9,315.2,248.5,3.959,4.418,"NAN",18.98,"NAN",129.2297,34.00781
"2026-09-30 21:09:50",6939317,35051,8,3.751,204.6,18.6,95.9,314.8,249.8,3.973,4.418,"NAN",18.98,"NAN",129.2297,34.00781
"2026-09-30 21:09:55",6939318,35051,8,3.251,203.8,18.6,95.8,317,246.8,3.945,4.418,"NAN",18.98,"NAN",129.2297,37.4086
"2026-09-30 21:10:00",6939319,35051,8,3.251,201.9,18.6,95.8,315.6,246.3,3.911,4.418,"NAN",18.98,"NAN",129.2297,34.00781
"2026-09-30 21:10:05",6939320,35051,8,3.084,212.5,18.6,95.8,316.3,256.2,3.883,4.418,"NAN",18.98,"NAN",129.2297,34.00781
"2026-09-30 21:10:10",6939321,35051,8,3.251,199.9,18.6,95.7,317,242.9,3.841,4.418,"NAN",18.98,"NAN",132.6305,34.00781
"2026-09-30 21:10:15",6939322,35051,8,3.751,194.3,18.6,95.8,317.7,236.6,3.841,4.418,"NAN",18.98,"NAN",132.6305,37.4086
"2026-09-30 21:10:20",6939323,35051,8,4.251,197.7,18.6,95.8,314.8,242.9,3.848,4.418,"NAN",18.98,"NAN",132.6305,37.4086
"2026-09-30 21:10:25",6939324,35051,8,3.751,204.3,18.6,95.8,317.7,246.6,3.834,4.418,"NAN",18.98,"NAN",132.6305,37.4086
"2026-09-30 21:10:30",6939325,35051,8,3.251,200.8,18.65,95.9,316.5,244.3,3.799,4.418,"NAN",18.98,"NAN",132.6305,37.4086
"2026-09-30 21:10:35",6939326,35051,8,3.917,202.5,18.65,95.9,316.3,246.2,3.799,4.418,"NAN",18.98,"NAN",132.6305,37.4086
"2026-09-30 21:10:40",6939327,35051,8,3.917,200.9,18.7,95.9,316.6,244.3,3.799,4.418,"NAN",18.98,"NAN",132.6305,37.4086
"2026-09-30 21:10:45",6939328,35051,8,3.251,214.9,18.65,95.9,318,256.9,3.779,4.418,"NAN",18.98,"NAN",132.6305,37.4086
"2026-09-30 21:10:50",6939329,35051,8,3.417,207,18.7,96,316.1,250.9,3.758,4.418,"NAN",18.98,"NAN",132.6305,37.4086
"2026-09-30 21:10:55",6939330,35051,8,3.417,208.4,18.7,96,317,251.4,3.751,4.418,"NAN",18.98,"NAN",132.6305,35.70821
"2026-09-30 21:11:00",6939331,35051,8,3.084,202.7,18.65,96,316.8,245.9,3.695,4.418,"NAN",18.98,"NAN",132.6305,37.4086
"2026-09-30 21:11:05",6939332,35051,8,3.417,203,18.7,96,317.7,245.3,3.667,4.418,"NAN",18.97,"NAN",132.6305,37.4086
"2026-09-30 21:11:10",6939333,35051,8,3.251,205.5,18.7,96,316.3,249.2,3.64,4.418,"NAN",18.97,"NAN",136.0312,37.4086
"2026-09-30 21:11:15",6939334,35051,8,3.417,202,18.7,96.1,317.5,244.5,3.612,4.418,"NAN",18.98,"NAN",136.0312,37.4086
"2026-09-30 21:11:20",6939335,35051,8,3.751,199,18.7,96,318.4,240.6,3.584,4.251,"NAN",18.98,"NAN",136.0312,37.4086
"2026-09-30 21:11:25",6939336,35051,8,3.251,197.7,18.7,96,316.3,241.4,3.556,4.251,"NAN",18.98,"NAN",136.0312,37.4086
"2026-09-30 21:11:30",6939337,35051,8,3.584,209.4,18.7,96,317.5,251.9,3.549,4.251,"NAN",18.98,"NAN",136.0312,37.4086
"2026-09-30 21:11:35",6939338,35051,8,3.084,211.1,18.7,96.1,317.7,253.4,3.515,4.251,"NAN",18.98,"NAN",136.0312,37.4086
"2026-09-30 21:11:40",6939339,35051,8,2.917,210.4,18.7,96.2,317.2,253.2,3.473,4.251,"NAN",18.98,"NAN",136.0312,37.4086
"2026-09-30 21:11:45",6939340,35051,8,3.251,210.7,18.7,96.1,317,253.7,3.438,4.251,"NAN",18.98,"NAN",136.0312,37.4086
"2026-09-30 21:11:50",6939341,35051,8,3.251,214.2,18.7,96.1,319.4,254.8,3.417,4.251,"NAN",18.97,"NAN",132.6305,34.00781
"2026-09-30 21:11:55",6939342,35051,8,3.417,218.3,18.7,96.2,318.6,259.7,3.424,4.251,"NAN",18.97,"NAN",132.6305,37.4086
"2026-09-30 21:12:00",6939343,35051,8,3.417,224.4,18.7,96.1,318.7,265.7,3.431,4.251,"NAN",18.98,"NAN",132.6305,34.00781
"2026-09-30 21:12:05",6939344,35051,8,4.418,212.1,18.7,96.2,316.8,255.3,3.487,4.418,"NAN",18.97,"NAN",132.6305,34.00781
"2026-09-30 21:12:10",6939345,35051,8,4.751,207.5,18.7,96.2,318.2,249.3,3.549,4.751,"NAN",18.97,"NAN",132.6305,34.00781
"2026-09-30 21:12:15",6939346,35051,8,3.917,212.8,18.65,96.2,316.3,256.5,3.556,4.751,"NAN",18.97,"NAN",132.6305,34.00781
"2026-09-30 21:12:20",6939347,35051,8,3.751,196.3,18.65,96.2,315.9,240.4,3.535,4.751,"NAN",18.97,"NAN",129.2297,34.00781
"2026-09-30 21:12:25",6939348,35051,8,3.751,202.8,18.65,96.1,316.1,246.7,3.535,4.751,"NAN",18.95,"NAN",129.2297,34.00781
"2026-09-30 21:12:30",6939349,35051,8,3.751,195.6,18.65,96.1,317.5,238.1,3.556,4.751,"NAN",18.97,"NAN",129.2297,34.00781
"2026-09-30 21:12:35",6939350,35051,8,3.751,200.5,18.7,96.1,314.6,245.9,3.549,4.751,"NAN",18.95,"NAN",129.2297,34.00781
"2026-09-30 21:12:40",6939351,35051,8,4.084,198.6,18.65,96.2,314.9,243.7,3.556,4.751,"NAN",18.95,"NAN",129.2297,34.00781
"2026-09-30 21:12:45",6939352,35051,8,3.751,185.5,18.7,96.1,315.2,230.3,3.577,4.751,"NAN",18.95,"NAN",129.2297,34.00781
"2026-09-30 21:12:50",6939353,35051,8,3.917,206.7,18.65,96.1,313.4,253.3,3.598,4.751,"NAN",18.95,"NAN",129.2297,37.4086
"2026-09-30 21:12:55",6939354,35051,8,3.917,206.1,18.6,96,315.6,250.5,3.619,4.751,"NAN",18.95,"NAN",129.2297,34.00781
"2026-09-30 21:13:00",6939355,35051,8,3.751,196,18.65,96.1,314.6,241.4,3.647,4.751,"NAN",18.95,"NAN",132.6305,37.4086
"2026-09-30 21:13:05",6939356,35051,8,3.251,185,18.6,96.1,314.6,230.4,3.64,4.751,"NAN",18.95,"NAN",132.6305,34.00781
"2026-09-30 21:13:10",6939357,35051,8,4.584,195.4,18.65,96.1,316.6,238.8,3.695,4.751,"NAN",18.95,"NAN",136.0312,37.4086
"2026-09-30 21:13:15",6939358,35051,8,4.084,202.1,18.65,96,315.9,246.2,3.723,4.751,"NAN",18.95,"NAN",136.0312,37.4086
"2026-09-30 21:13:20",6939359,35051,8,4.251,205.2,18.6,96,315.9,249.3,3.744,4.751,"NAN",18.95,"NAN",136.0312,37.4086
"2026-09-30 21:13:25",6939360,35051,8,3.917,198,18.6,96,316.6,241.4,3.772,4.751,"NAN",18.95,"NAN",136.0312,40.80938
"2026-09-30 21:13:30",6939361,35051,8,3.417,193,18.65,96.1,316.3,236.7,3.765,4.751,"NAN",18.95,"NAN",139.432,37.4086
"2026-09-30 21:13:35",6939362,35051,8,3.751,195,18.65,96,316.1,238.9,3.792,4.751,"NAN",18.95,"NAN",139.432,39.10899
"2026-09-30 21:13:40",6939363,35051,8,3.751,191.9,18.65,96,315.2,236.7,3.827,4.751,"NAN",18.95,"NAN",139.432,37.4086
"2026-09-30 21:13:45",6939364,35051,8,3.917,186.4,18.6,96,315.4,231,3.855,4.751,"NAN",18.95,"NAN",139.432,40.80938
"2026-09-30 21:13:50",6939365,35051,8,3.751,177.3,18.65,96.1,314.4,222.9,3.876,4.751,"NAN",18.95,"NAN",142.8328,40.80938
"2026-09-30 21:13:55",6939366,35051,8,3.751,185.9,18.7,96,315.8,230.1,3.89,4.751,"NAN",18.94,"NAN",142.8328,40.80938
"2026-09-30 21:14:00",6939367,35051,8,3.251,181.3,18.65,96.1,315.8,225.5,3.883,4.751,"NAN",18.95,"NAN",142.8328,40.80938
"2026-09-30 21:14:05",6939368,35051,8,3.917,185.2,18.7,96.2,313.9,231.3,3.862,4.751,"NAN",18.93,"NAN",142.8328,40.80938
"2026-09-30 21:14:10",6939369,35051,8,4.418,183.2,18.65,96.2,313.7,229.5,3.848,4.584,"NAN",18.93,"NAN",146.2336,40.80938
"2026-09-30 21:14:15",6939370,35051,8,4.418,193.3,18.65,96.2,314.4,238.9,3.869,4.584,"NAN",18.93,"NAN",146.2336,40.80938
"2026-09-30 21:14:20",6939371,35051,8,4.251,186.8,18.7,96.2,314.4,232.4,3.89,4.584,"NAN",18.93,"NAN",146.2336,40.80938
"2026-09-30 21:14:25",6939372,35051,8,3.917,186.7,18.65,96.1,314.2,232.5,3.897,4.584,"NAN",18.93,"NAN",149.6344,44.21016
"2026-09-30 21:14:30",6939373,35051,8,3.917,190.1,18.65,96.2,314.9,235.2,3.904,4.584,"NAN",18.93,"NAN",149.6344,40.80938
"2026-09-30 21:14:35",6939374,35051,8,3.751,189.9,18.6,96.2,314.4,235.5,3.904,4.584,"NAN",18.93,"NAN",149.6344,40.80938
"2026-09-30 21:14:40",6939375,35051,8,3.584,189.6,18.65,96.2,316.3,233.3,3.883,4.584,"NAN",18.93,"NAN",149.6344,40.80938
"2026-09-30 21:14:45",6939376,35051,8,3.584,190.9,18.65,96.2,313.9,237,3.876,4.584,"NAN",18.91,"NAN",149.6344,44.21016
"2026-09-30 21:14:50",6939377,35051,8,3.417,192.5,18.65,96.2,316.1,236.4,3.855,4.584,"NAN",18.9,"NAN",149.6344,40.80938
"2026-09-30 21:14:55",6939378,35051,8,3.584,189.6,18.65,96.2,315.6,234,3.841,4.584,"NAN",18.9,"NAN",149.6344,40.80938
"2026-09-30 21:15:00",6939379,35051,8,3.584,192.2,18.65,96.1,315.6,236.6,3.834,4.584,"NAN",18.9,"NAN",146.2336,40.80938
"2026-09-30 21:15:05",6939380,35051,8,3.251,189,18.65,96.2,319.1,229.9,3.834,4.584,"NAN",18.9,"NAN",146.2336,37.4086
"2026-09-30 21:15:10",6939381,35051,8,2.917,202.4,18.65,96.2,316.6,245.8,3.765,4.418,"NAN",18.9,"NAN",142.8328,40.80938
"2026-09-30 21:15:15",6939382,35051,8,3.417,187.8,18.65,96.2,316.3,231.5,3.737,4.418,"NAN",18.9,"NAN",142.8328,37.4086
"2026-09-30 21:15:20",6939383,35051,8,3.751,188.5,18.65,96.2,317.3,231.2,3.716,4.418,"NAN",18.9,"NAN",139.432,37.4086
"2026-09-30 21:15:25",6939384,35051,8,4.418,193.2,18.7,96.3,316.3,236.9,3.737,4.418,"NAN",18.9,"NAN",136.0312,37.4086
"2026-09-30 21:15:30",6939385,35051,8,3.751,197.5,18.7,96.3,316.1,241.4,3.751,4.418,"NAN",18.9,"NAN",136.0312,37.4086
"2026-09-30 21:15:35",6939386,35051,8,3.251,199.1,18.65,96.3,314.6,244.5,3.73,4.418,"NAN",18.9,"NAN",132.6305,37.4086
"2026-09-30 21:15:40",6939387,35051,8,3.251,202.7,18.6,96.3,316.8,245.9,3.709,4.418,"NAN",18.9,"NAN",132.6305,34.00781
"2026-09-30 21:15:45",6939388,35051,8,3.417,196.8,18.6,96.3,315.4,241.4,3.688,4.418,"NAN",18.89,"NAN",129.2297,37.4086
"2026-09-30 21:15:50",6939389,35051,8,2.917,191.1,18.6,96.3,317.3,233.8,3.654,4.418,"NAN",18.89,"NAN",129.2297,34.00781
"2026-09-30 21:15:55",6939390,35051,8,3.584,191.5,18.6,96.2,316.3,235.2,3.647,4.418,"NAN",18.89,"NAN",129.2297,34.00781
"2026-09-30 21:16:00",6939391,35051,8,3.917,195.6,18.6,96.3,316.3,239.3,3.674,4.418,"NAN",18.89,"NAN",125.8289,34.00781
"2026-09-30 21:16:05",6939392,35051,8,3.584,197.5,18.6,96.3,316.8,240.7,3.66,4.418,"NAN",18.89,"NAN",125.8289,34.00781
"2026-09-30 21:16:10",6939393,35051,8,3.751,204.1,18.6,96.3,315.4,248.7,3.633,4.418,"NAN",18.9,"NAN",125.8289,34.00781
"2026-09-30 21:16:15",6939394,35051,8,3.917,208.2,18.6,96.3,315.6,252.6,3.612,4.418,"NAN",18.87,"NAN",125.8289,34.00781
"2026-09-30 21:16:20",6939395,35051,8,4.251,196.2,18.6,96.3,314.8,241.4,3.612,4.418,"NAN",18.87,"NAN",125.8289,34.00781
"2026-09-30 21:16:25",6939396,35051,8,4.418,204.4,18.6,96.3,315.2,249.2,3.633,4.418,"NAN",18.87,"NAN",125.8289,34.00781
"2026-09-30 21:16:30",6939397,35051,8,4.418,201.8,18.6,96.2,315.9,245.9,3.654,4.418,"NAN",18.87,"NAN",122.4281,34.00781
"2026-09-30 21:16:35",6939398,35051,8,4.418,194.7,18.6,96.3,315.9,238.8,3.681,4.418,"NAN",18.87,"NAN",122.4281,34.00781
"2026-09-30 21:16:40",6939399,35051,8,4.084,194.2,18.6,96.3,314.2,240,3.702,4.418,"NAN",18.87,"NAN",122.4281,34.00781
"2026-09-30 21:16:45",6939400,35051,8,3.251,199,18.6,96.3,316.1,242.9,3.688,4.418,"NAN",18.87,"NAN",122.4281,34.00781
"2026-09-30 21:16:50",6939401,35051,8,3.751,205.5,18.6,96.2,315.2,250.3,3.702,4.418,"NAN",18.87,"NAN",119.0274,34.00781
"2026-09-30 21:16:55",6939402,35051,8,4.584,211.3,18.6,96.2,315.8,255.5,3.744,4.584,"NAN",18.87,"NAN",119.0274,34.00781
"2026-09-30 21:17:00",6939403,35051,8,4.584,207.3,18.6,96.2,316.1,251.2,3.785,4.584,"NAN",18.87,"NAN",119.0274,34.00781
"2026-09-30 21:17:05",6939404,35051,8,4.584,213.3,18.6,96.2,315.2,258.1,3.841,4.584,"NAN",18.87,"NAN",115.6266,34.00781
"2026-09-30 21:17:10",6939405,35051,8,3.917,213.3,18.6,96.2,316.8,256.5,3.883,4.584,"NAN",18.87,"NAN",115.6266,30.60703
"2026-09-30 21:17:15",6939406,35051,8,3.584,210.9,18.6,96.2,316.1,254.8,3.89,4.584,"NAN",18.87,"NAN",115.6266,30.60703
"2026-09-30 21:17:20",6939407,35051,8,3.751,221.1,18.6,96.2,316.3,264.8,3.89,4.584,"NAN",18.87,"NAN",113.9262,30.60703
"2026-09-30 21:17:25",6939408,35051,8,4.251,215.7,18.6,96.2,314.6,261.1,3.883,4.584,"NAN",18.87,"NAN",112.2258,30.60703
"2026-09-30 21:17:30",6939409,35051,8,4.084,218,18.6,96.2,316.3,261.7,3.897,4.584,"NAN",18.87,"NAN",112.2258,30.60703
"2026-09-30 21:17:35",6939410,35051,8,3.917,200.2,18.6,96.3,316.3,243.9,3.924,4.584,"NAN",18.87,"NAN",112.2258,27.20625
"2026-09-30 21:17:40",6939411,35051,8,3.417,197.4,18.6,96.2,316.3,241.1,3.931,4.584,"NAN",18.87,"NAN",108.825,30.60703
"2026-09-30 21:17:45",6939412,35051,8,3.084,195.8,18.6,96.2,315.2,240.6,3.917,4.584,"NAN",18.87,"NAN",108.825,27.20625
"2026-09-30 21:17:50",6939413,35051,8,2.751,199.4,18.6,96.2,314.8,244.6,3.911,4.584,"NAN",18.87,"NAN",108.825,27.20625
"2026-09-30 21:17:55",6939414,35051,8,2.751,195.6,18.6,96.2,314.8,240.8,3.876,4.584,"NAN",18.87,"NAN",105.4242,27.20625
"2026-09-30 21:18:00",6939415,35051,8,3.084,198.8,18.6,96.2,315.2,243.6,3.841,4.584,"NAN",18.87,"NAN",105.4242,27.20625
"2026-09-30 21:18:05",6939416,35051,8,3.251,196.3,18.6,96.2,316.3,240,3.827,4.584,"NAN",18.87,"NAN",105.4242,27.20625
"2026-09-30 21:18:10",6939417,35051,8,2.917,197,18.65,96.2,315.6,241.4,3.792,4.584,"NAN",18.87,"NAN",102.0234,27.20625
"2026-09-30 21:18:15",6939418,35051,8,3.251,204.8,18.6,96.3,317.7,247.1,3.765,4.584,"NAN",18.87,"NAN",102.0234,27.20625
"2026-09-30 21:18:20",6939419,35051,8,3.417,182,18.6,96.3,315.9,226.1,3.73,4.584,"NAN",18.87,"NAN",102.0234,27.20625
"2026-09-30 21:18:25",6939420,35051,8,2.751,198.5,18.6,96.3,315.8,242.7,3.66,4.584,"NAN",18.87,"NAN",98.62266,27.20625
"2026-09-30 21:18:30",6939421,35051,8,3.417,194.6,18.6,96.2,316.6,238,3.619,4.584,"NAN",18.87,"NAN",98.62266,27.20625
"2026-09-30 21:18:35",6939422,35051,8,3.584,203,18.6,96.3,317.3,245.7,3.584,4.584,"NAN",18.87,"NAN",98.62266,27.20625
"2026-09-30 21:18:40",6939423,35051,8,3.251,204.3,18.6,96.2,317,247.3,3.549,4.584,"NAN",18.87,"NAN",98.62266,23.80547
"2026-09-30 21:18:45",6939424,35051,8,3.084,206.8,18.6,96.3,317.3,249.5,3.542,4.584,"NAN",18.87,"NAN",98.62266,25.50586
"2026-09-30 21:18:50",6939425,35051,8,3.084,210.3,18.65,96.3,316.5,253.8,3.515,4.584,"NAN",18.87,"NAN",98.62266,27.20625
"2026-09-30 21:18:55",6939426,35051,8,2.917,215,18.6,96.2,317.2,257.8,3.445,4.584,"NAN",18.87,"NAN",98.62266,27.20625
"2026-09-30 21:19:00",6939427,35051,8,3.417,206.9,18.6,96.2,315.8,251.1,3.397,4.584,"NAN",18.87,"NAN",98.62266,23.80547
"2026-09-30 21:19:05",6939428,35051,8,3.251,215.1,18.6,96.2,318.2,256.9,3.341,4.251,"NAN",18.87,"NAN",98.62266,23.80547
"2026-09-30 21:19:10",6939429,35051,8,3.084,211.2,18.6,96.2,318,253.2,3.306,4.251,"NAN",18.87,"NAN",98.62266,23.80547
"2026-09-30 21:19:15",6939430,35051,8,3.084,209.1,18.6,96.2,318,251.1,3.285,4.251,"NAN",18.87,"NAN",98.62266,27.20625
"2026-09-30 21:19:20",6939431,35051,8,3.084,211.9,18.6,96.2,317.9,254,3.258,4.251,"NAN",18.87,"NAN",98.62266,27.20625
"2026-09-30 21:19:25",6939432,35051,8,3.084,207,18.6,96.2,318.2,248.8,3.209,4.084,"NAN",18.87,"NAN",98.62266,23.80547
"2026-09-30 21:19:30",6939433,35051,8,3.584,213,18.6,96.2,317.5,255.5,3.188,3.917,"NAN",18.87,"NAN",98.62266,23.80547
"2026-09-30 21:19:35",6939434,35051,8,3.417,216.3,18.6,96.2,318.7,257.6,3.167,3.584,"NAN",18.87,"NAN",98.62266,27.20625
"2026-09-30 21:19:40",6939435,35051,8,3.417,211.4,18.6,96.2,318.2,253.2,3.167,3.584,"NAN",18.87,"NAN",98.62266,27.20625
"2026-09-30 21:19:45",6939436,35051,8,3.251,213,18.6,96.2,317,256,3.174,3.584,"NAN",18.87,"NAN",98.62266,27.20625
"2026-09-30 21:19:50",6939437,35051,8,3.251,214.2,18.6,96.3,317.3,256.9,3.195,3.584,"NAN",18.87,"NAN",98.62266,27.20625
"2026-09-30 21:19:55",6939438,35051,8,2.917,215.5,18.6,96.3,317.7,257.8,3.202,3.584,"NAN",18.87,"NAN",98.62266,27.20625
"2026-09-30 21:20:00",6939439,35051,8,3.417,203.4,18.6,96.3,317.3,246.1,3.216,3.584,"NAN",18.87,"NAN",98.62266,27.20625
"2026-09-30 21:20:05",6939440,35051,8,3.417,199.9,18.6,96.3,317,242.9,3.223,3.584,"NAN",18.87,"NAN",100.3231,27.20625
"2026-09-30 21:20:10",6939441,35051,8,3.084,204.4,18.6,96.3,317.3,247.1,3.23,3.584,"NAN",18.87,"NAN",102.0234,27.20625
"2026-09-30 21:20:15",6939442,35051,8,3.084,201.8,18.65,96.3,318.2,243.6,3.223,3.584,"NAN",18.87,"NAN",102.0234,27.20625
"2026-09-30 21:20:20",6939443,35051,8,2.917,202.4,18.6,96.3,317.2,245.2,3.202,3.584,"NAN",18.87,"NAN",102.0234,27.20625
"2026-09-30 21:20:25",6939444,35051,8,3.084,202,18.65,96.3,318.2,243.8,3.216,3.584,"NAN",18.87,"NAN",102.0234,27.20625
"2026-09-30 21:20:30",6939445,35051,8,3.084,201.2,18.65,96.4,317.3,243.9,3.202,3.584,"NAN",18.87,"NAN",102.0234,30.60703
"2026-09-30 21:20:35",6939446,35051,8,2.751,200.5,18.6,96.3,315.9,244.6,3.167,3.584,"NAN",18.87,"NAN",102.0234,27.20625
"2026-09-30 21:20:40",6939447,35051,8,3.084,204.1,18.65,96.3,317.5,246.6,3.16,3.584,"NAN",18.87,"NAN",105.4242,27.20625
"2026-09-30 21:20:45",6939448,35051,8,2.751,200.8,18.6,96.3,317,243.8,3.146,3.584,"NAN",18.87,"NAN",105.4242,27.20625
"2026-09-30 21:20:50",6939449,35051,8,2.751,204.3,18.6,96.4,317.9,246.4,3.133,3.584,"NAN",18.87,"NAN",105.4242,27.20625
"2026-09-30 21:20:55",6939450,35051,8,2.917,208.7,18.65,96.5,318.2,250.5,3.133,3.584,"NAN",18.87,"NAN",105.4242,27.20625
"2026-09-30 21:21:00",6939451,35051,8,2.751,208.9,18.65,96.4,318.9,250,3.105,3.584,"NAN",18.87,"NAN",102.0234,27.20625
"2026-09-30 21:21:05",6939452,35051,8,3.084,205.8,18.65,96.3,317.9,247.9,3.098,3.584,"NAN",18.87,"NAN",102.0234,27.20625
"2026-09-30 21:21:10",6939453,35051,8,3.084,208.7,18.6,96.3,316.8,251.9,3.098,3.584,"NAN",18.87,"NAN",102.0234,27.20625
"2026-09-30 21:21:15",6939454,35051,8,2.917,208.4,18.6,96.3,317.3,251.1,3.091,3.584,"NAN",18.87,"NAN",102.0234,27.20625
"2026-09-30 21:21:20",6939455,35051,8,2.751,209.6,18.6,96.4,319.6,250,3.077,3.584,"NAN",18.87,"NAN",102.0234,27.20625
"2026-09-30 21:21:25",6939456,35051,8,2.751,201.5,18.65,96.3,318.6,242.9,3.063,3.584,"NAN",18.87,"NAN",98.62266,27.20625
"2026-09-30 21:21:30",6939457,35051,8,2.751,205.7,18.65,96.4,318.9,246.8,3.028,3.417,"NAN",18.86,"NAN",98.62266,27.20625
"2026-09-30 21:21:35",6939458,35051,8,2.584,210,18.65,96.4,319.1,250.9,2.994,3.417,"NAN",18.87,"NAN",98.62266,27.20625
"2026-09-30 21:21:40",6939459,35051,8,2.417,206.5,18.65,96.5,320.3,246.2,2.952,3.417,"NAN",18.87,"NAN",95.22188,23.80547
"2026-09-30 21:21:45",6939460,35051,8,2.25,203.7,18.65,96.4,319.8,243.9,2.91,3.417,"NAN",18.87,"NAN",95.22188,23.80547
"2026-09-30 21:21:50",6939461,35051,8,2.751,206,18.6,96.5,318.6,247.4,2.889,3.417,"NAN",18.87,"NAN",91.8211,23.80547
"2026-09-30 21:21:55",6939462,35051,8,2.584,207.6,18.7,96.5,320.5,247.1,2.876,3.417,"NAN",18.87,"NAN",91.8211,23.80547
"2026-09-30 21:22:00",6939463,35051,8,2.584,204.4,18.65,96.5,318.7,245.7,2.841,3.417,"NAN",18.87,"NAN",91.8211,23.80547
"2026-09-30 21:22:05",6939464,35051,8,2.584,204.6,18.65,96.5,318.4,246.2,2.806,3.084,"NAN",18.86,"NAN",88.42032,20.40469
"2026-09-30 21:22:10",6939465,35051,8,3.084,204.9,18.6,96.5,319.1,245.8,2.806,3.084,"NAN",18.87,"NAN",88.42032,23.80547
"2026-09-30 21:22:15",6939466,35051,8,2.584,202.5,18.6,96.5,318.9,243.6,2.785,3.084,"NAN",18.85,"NAN",85.01953,20.40469
"2026-09-30 21:22:20",6939467,35051,8,2.917,209.1,18.65,96.5,318.7,250.4,2.785,3.084,"NAN",18.86,"NAN",85.01953,20.40469
"2026-09-30 21:22:25",6939468,35051,8,3.084,205.7,18.65,96.5,320,245.7,2.785,3.084,"NAN",18.85,"NAN",85.01953,20.40469
"2026-09-30 21:22:30",6939469,35051,8,2.917,204.4,18.6,96.6,318,246.4,2.778,3.084,"NAN",18.86,"NAN",85.01953,23.80547
"2026-09-30 21:22:35",6939470,35051,8,3.084,202.7,18.6,96.6,320.5,242.2,2.792,3.084,"NAN",18.86,"NAN",85.01953,20.40469
"2026-09-30 21:22:40",6939471,35051,8,2.751,196,18.6,96.5,318.7,237.3,2.778,3.084,"NAN",18.85,"NAN",85.01953,20.40469
"2026-09-30 21:22:45",6939472,35051,8,3.084,193.6,18.6,96.5,318.4,235.2,2.792,3.084,"NAN",18.86,"NAN",85.01953,20.40469
"2026-09-30 21:22:50",6939473,35051,8,3.084,191.6,18.6,96.5,318.6,233,2.806,3.084,"NAN",18.85,"NAN",85.01953,20.40469
"2026-09-30 21:22:55",6939474,35051,8,3.084,197.6,18.6,96.5,317.5,240.1,2.813,3.084,"NAN",18.85,"NAN",85.01953,20.40469
"2026-09-30 21:23:00",6939475,35051,8,2.917,195.2,18.65,96.5,318.6,236.6,2.82,3.084,"NAN",18.85,"NAN",85.01953,20.40469
"2026-09-30 21:23:05",6939476,35051,8,3.251,190,18.6,96.5,317.3,232.7,2.827,3.251,"NAN",18.85,"NAN",85.01953,20.40469
"2026-09-30 21:23:10",6939477,35051,8,3.417,197.2,18.6,96.5,316.5,240.7,2.841,3.417,"NAN",18.85,"NAN",81.61875,23.80547
"2026-09-30 21:23:15",6939478,35051,8,3.584,196.8,18.65,96.6,317.5,239.3,2.869,3.584,"NAN",18.85,"NAN",81.61875,23.80547
"2026-09-30 21:23:20",6939479,35051,8,3.584,200.3,18.6,96.5,318.6,241.7,2.903,3.584,"NAN",18.85,"NAN",81.61875,20.40469
"2026-09-30 21:23:25",6939480,35051,8,2.751,196.1,18.6,96.6,317.5,238.6,2.903,3.584,"NAN",18.85,"NAN",81.61875,20.40469
"2026-09-30 21:23:30",6939481,35051,8,3.251,209.3,18.6,96.7,317.5,251.8,2.924,3.584,"NAN",18.85,"NAN",81.61875,20.40469
"2026-09-30 21:23:35",6939482,35051,8,3.417,204.2,18.6,96.6,318.2,246,2.959,3.584,"NAN",18.85,"NAN",81.61875,20.40469
"2026-09-30 21:23:40",6939483,35051,8,3.251,202.9,18.6,96.5,318.2,244.7,2.994,3.584,"NAN",18.85,"NAN",81.61875,20.40469
"2026-09-30 21:23:45",6939484,35051,8,3.417,197.7,18.6,96.5,318.2,239.5,3.042,3.584,"NAN",18.85,"NAN",81.61875,20.40469
"2026-09-30 21:23:50",6939485,35051,8,3.251,201.4,18.6,96.5,317.5,243.9,3.063,3.584,"NAN",18.85,"NAN",81.61875,20.40469
"2026-09-30 21:23:55",6939486,35051,8,3.251,193.5,18.6,96.5,317.5,236,3.091,3.584,"NAN",18.85,"NAN",81.61875,20.40469
"2026-09-30 21:24:00",6939487,35051,8,2.751,197.7,18.6,96.5,317.3,240.4,3.098,3.584,"NAN",18.85,"NAN",81.61875,20.40469
"2026-09-30 21:24:05",6939488,35051,8,2.917,197.2,18.6,96.6,317.5,239.7,3.112,3.584,"NAN",18.85,"NAN",81.61875,20.40469
"2026-09-30 21:24:10",6939489,35051,8,3.084,195.2,18.65,96.5,317.9,237.3,3.112,3.584,"NAN",18.85,"NAN",81.61875,20.40469
"2026-09-30 21:24:15",6939490,35051,8,3.417,201.1,18.6,96.5,317.5,243.6,3.146,3.584,"NAN",18.85,"NAN",81.61875,20.40469
"2026-09-30 21:24:20",6939491,35051,8,3.084,212,18.6,96.6,318.9,253.1,3.153,3.584,"NAN",18.85,"NAN",81.61875,20.40469
"2026-09-30 21:24:25",6939492,35051,8,2.917,206.6,18.6,96.6,318,248.6,3.146,3.584,"NAN",18.85,"NAN",81.61875,20.40469
"2026-09-30 21:24:30",6939493,35051,8,3.417,206,18.6,96.6,318.7,247.3,3.167,3.584,"NAN",18.85,"NAN",81.61875,20.40469
"2026-09-30 21:24:35",6939494,35051,8,3.417,198.5,18.6,96.5,318.7,239.8,3.181,3.584,"NAN",18.85,"NAN",81.61875,20.40469
"2026-09-30 21:24:40",6939495,35051,8,3.084,189.4,18.6,96.5,316.6,232.8,3.195,3.584,"NAN",18.85,"NAN",81.61875,23.80547
"2026-09-30 21:24:45",6939496,35051,8,3.084,186.4,18.6,96.6,317.5,228.9,3.195,3.584,"NAN",18.85,"NAN",81.61875,20.40469
"2026-09-30 21:24:50",6939497,35051,8,2.751,184.9,18.6,96.6,316.1,228.8,3.181,3.584,"NAN",18.85,"NAN",78.21797,20.40469
"2026-09-30 21:24:55",6939498,35051,8,3.251,203.2,18.6,96.6,316.3,246.9,3.188,3.584,"NAN",18.85,"NAN",78.21797,20.40469
"2026-09-30 21:25:00",6939499,35051,8,3.417,208.5,18.6,96.6,315.4,253.1,3.209,3.584,"NAN",18.85,"NAN",78.21797,20.40469
"2026-09-30 21:25:05",6939500,35051,8,3.417,216.7,18.7,96.6,315.8,260.9,3.216,3.584,"NAN",18.85,"NAN",78.21797,20.40469
"2026-09-30 21:25:10",6939501,35051,8,2.917,205.3,18.6,96.6,317.5,247.8,3.195,3.584,"NAN",18.85,"NAN",78.21797,20.40469
"2026-09-30 21:25:15",6939502,35051,8,2.917,205.1,18.65,96.7,317.2,247.9,3.167,3.584,"NAN",18.85,"NAN",78.21797,20.40469
"2026-09-30 21:25:20",6939503,35051,8,2.917,204.4,18.65,96.6,317.7,246.7,3.14,3.417,"NAN",18.85,"NAN",78.21797,20.40469
"2026-09-30 21:25:25",6939504,35051,8,2.751,202.9,18.6,96.5,317.2,245.7,3.14,3.417,"NAN",18.85,"NAN",78.21797,20.40469
"2026-09-30 21:25:30",6939505,35051,8,3.417,187.6,18.65,96.6,317.3,230.3,3.146,3.417,"NAN",18.85,"NAN",78.21797,20.40469
"2026-09-30 21:25:35",6939506,35051,8,3.251,193.4,18.65,96.7,318.2,235.2,3.14,3.417,"NAN",18.85,"NAN",78.21797,20.40469
"2026-09-30 21:25:40",6939507,35051,8,3.584,199.4,18.65,96.7,316.8,242.6,3.153,3.584,"NAN",18.85,"NAN",78.21797,20.40469
"2026-09-30 21:25:45",6939508,35051,8,3.417,199.3,18.7,96.7,319.3,240,3.153,3.584,"NAN",18.85,"NAN",78.21797,20.40469
"2026-09-30 21:25:50",6939509,35051,8,3.584,197.7,18.65,96.7,317.7,240,3.167,3.584,"NAN",18.85,"NAN",78.21797,20.40469
"2026-09-30 21:25:55",6939510,35051,8,3.584,199.7,18.6,96.7,317.3,242.4,3.181,3.584,"NAN",18.85,"NAN",78.21797,20.40469
"2026-09-30 21:26:00",6939511,35051,8,3.084,193.9,18.65,96.6,317.7,236.2,3.195,3.584,"NAN",18.85,"NAN",78.21797,20.40469
"2026-09-30 21:26:05",6939512,35051,8,3.251,200.7,18.65,96.7,317.3,243.4,3.209,3.584,"NAN",18.85,"NAN",78.21797,20.40469
"2026-09-30 21:26:10",6939513,35051,8,3.917,190.1,18.65,96.6,316.3,233.8,3.244,3.917,"NAN",18.85,"NAN",78.21797,20.40469
"2026-09-30 21:26:15",6939514,35051,8,3.917,204.4,18.6,96.6,315.2,249.2,3.265,3.917,"NAN",18.83,"NAN",78.21797,20.40469
"2026-09-30 21:26:20",6939515,35051,8,3.084,206.1,18.65,96.7,315.6,250.5,3.265,3.917,"NAN",18.83,"NAN",78.21797,20.40469
"2026-09-30 21:26:25",6939516,35051,8,3.751,204.8,18.6,96.7,315.6,249.2,3.299,3.917,"NAN",18.83,"NAN",78.21797,20.40469
"2026-09-30 21:26:30",6939517,35051,8,3.251,209.8,18.6,96.6,315.8,254,3.292,3.917,"NAN",18.83,"NAN",78.21797,20.40469
"2026-09-30 21:26:35",6939518,35051,8,3.751,203.2,18.6,96.7,316.6,246.6,3.306,3.917,"NAN",18.82,"NAN",78.21797,20.40469
"2026-09-30 21:26:40",6939519,35051,8,3.084,226.5,18.65,96.7,315.6,270.9,3.306,3.917,"NAN",18.82,"NAN",81.61875,20.40469
"2026-09-30 21:26:45",6939520,35051,8,3.251,204.8,18.6,96.7,318.4,246.4,3.313,3.917,"NAN",18.83,"NAN",81.61875,20.40469
"2026-09-30 21:26:50",6939521,35051,8,4.084,202.7,18.65,96.7,316.3,246.4,3.369,4.084,"NAN",18.82,"NAN",81.61875,20.40469
"2026-09-30 21:26:55",6939522,35051,8,4.418,203.9,18.65,96.7,317.3,246.6,3.417,4.418,"NAN",18.83,"NAN",81.61875,20.40469
"2026-09-30 21:27:00",6939523,35051,8,3.917,208.5,18.6,96.7,316.6,251.9,3.438,4.418,"NAN",18.82,"NAN",81.61875,20.40469
"2026-09-30 21:27:05",6939524,35051,8,3.084,205.5,18.65,96.6,316.8,248.7,3.424,4.418,"NAN",18.83,"NAN",81.61875,20.40469
"2026-09-30 21:27:10",6939525,35051,8,3.084,212.5,18.65,96.7,317.2,255.3,3.431,4.418,"NAN",18.83,"NAN",81.61875,20.40469
"2026-09-30 21:27:15",6939526,35051,8,2.751,203.9,18.65,96.7,318.7,245.2,3.424,4.418,"NAN",18.82,"NAN",85.01953,23.80547
"2026-09-30 21:27:20",6939527,35051,8,2.917,206.3,18.65,96.7,317.3,249,3.424,4.418,"NAN",18.85,"NAN",85.01953,20.40469
"2026-09-30 21:27:25",6939528,35051,8,2.417,222.4,18.7,96.7,318.4,264,3.41,4.418,"NAN",18.85,"NAN",85.01953,23.80547
"2026-09-30 21:27:30",6939529,35051,8,2.25,225.5,18.7,96.7,318.6,266.9,3.362,4.418,"NAN",18.85,"NAN",85.01953,23.80547
"2026-09-30 21:27:35",6939530,35051,8,2.417,218.8,18.7,96.7,319.1,259.7,3.327,4.418,"NAN",18.85,"NAN",88.42032,23.80547
"2026-09-30 21:27:40",6939531,35051,8,2.25,217.6,18.7,96.8,319.8,257.8,3.271,4.418,"NAN",18.85,"NAN",88.42032,23.80547
"2026-09-30 21:27:45",6939532,35051,8,2.751,221.7,18.75,96.8,318.7,263,3.244,4.418,"NAN",18.85,"NAN",88.42032,23.80547
"2026-09-30 21:27:50",6939533,35051,8,2.751,221.6,18.7,96.8,321.9,259.7,3.209,4.418,"NAN",18.85,"NAN",91.8211,23.80547
"2026-09-30 21:27:55",6939534,35051,8,2.917,218.9,18.7,96.9,319.6,259.3,3.181,4.418,"NAN",18.85,"NAN",91.8211,25.50586
"2026-09-30 21:28:00",6939535,35051,8,3.251,223.4,18.75,96.8,321,262.4,3.188,4.418,"NAN",18.85,"NAN",91.8211,27.20625
"2026-09-30 21:28:05",6939536,35051,8,2.751,206.2,18.7,96.8,320.5,245.7,3.167,4.418,"NAN",18.85,"NAN",95.22188,27.20625
"2026-09-30 21:28:10",6939537,35051,8,3.584,210.3,18.7,96.8,318.9,251.4,3.153,4.418,"NAN",18.85,"NAN",95.22188,27.20625
"2026-09-30 21:28:15",6939538,35051,8,3.417,197.9,18.7,96.8,318.2,239.7,3.133,4.418,"NAN",18.85,"NAN",95.22188,27.20625
"2026-09-30 21:28:20",6939539,35051,8,2.917,197.4,18.7,96.8,316.5,240.9,3.126,4.418,"NAN",18.85,"NAN",95.22188,27.20625
"2026-09-30 21:28:25",6939540,35051,8,2.417,209.6,18.65,96.8,318.2,251.4,3.07,4.418,"NAN",18.85,"NAN",95.22188,23.80547
"2026-09-30 21:28:30",6939541,35051,8,2.084,216.4,18.65,96.7,318,258.4,3.021,4.418,"NAN",18.85,"NAN",95.22188,27.20625
"2026-09-30 21:28:35",6939542,35051,8,2.25,206.4,18.65,96.7,319.3,247.1,2.959,4.418,"NAN",18.85,"NAN",95.22188,27.20625
"2026-09-30 21:28:40",6939543,35051,8,2.084,207.9,18.65,96.8,317.5,250.4,2.917,4.418,"NAN",18.85,"NAN",95.22188,27.20625
"2026-09-30 21:28:45",6939544,35051,8,2.417,227.7,18.6,96.8,317.5,270.2,2.883,4.418,"NAN",18.85,"NAN",98.62266,27.20625
"2026-09-30 21:28:50",6939545,35051,8,2.417,219.7,18.6,96.7,320,259.7,2.813,4.418,"NAN",18.85,"NAN",98.62266,27.20625
"2026-09-30 21:28:55",6939546,35051,8,2.584,219.1,18.65,96.7,319.6,259.5,2.737,3.917,"NAN",18.85,"NAN",100.3231,27.20625
"2026-09-30 21:29:00",6939547,35051,8,2.584,222.9,18.6,96.8,319.3,263.6,2.681,3.584,"NAN",18.85,"NAN",102.0234,27.20625
"2026-09-30 21:29:05",6939548,35051,8,2.417,228.2,18.6,96.7,318.7,269.5,2.653,3.584,"NAN",18.85,"NAN",102.0234,28.90664
"2026-09-30 21:29:10",6939549,35051,8,2.417,218,18.65,96.7,320.7,257.3,2.626,3.584,"NAN",18.85,"NAN",105.4242,27.20625
"2026-09-30 21:29:15",6939550,35051,8,2.25,210.5,18.6,96.8,320.5,250,2.605,3.584,"NAN",18.85,"NAN",105.4242,30.60703
"2026-09-30 21:29:20",6939551,35051,8,2.584,211.4,18.6,96.7,320.3,251.1,2.591,3.584,"NAN",18.85,"NAN",108.825,28.90664
"2026-09-30 21:29:25",6939552,35051,8,2.417,209,18.6,96.7,319.8,249.2,2.591,3.584,"NAN",18.85,"NAN",108.825,30.60703
"2026-09-30 21:29:30",6939553,35051,8,2.417,216.1,18.6,96.7,319.6,256.5,2.598,3.584,"NAN",18.85,"NAN",108.825,30.60703
"2026-09-30 21:29:35",6939554,35051,8,3.084,222.4,18.65,96.7,319.6,262.8,2.626,3.584,"NAN",18.85,"NAN",108.825,27.20625
"2026-09-30 21:29:40",6939555,35051,8,2.917,230.7,18.6,96.7,319.8,270.9,2.653,3.584,"NAN",18.85,"NAN",108.825,30.60703
"2026-09-30 21:29:45",6939556,35051,8,2.917,233.2,18.65,96.7,320.3,272.9,2.66,3.584,"NAN",18.85,"NAN",108.825,30.60703
"2026-09-30 21:29:50",6939557,35051,8,2.584,230,18.6,96.7,321,269,2.653,3.584,"NAN",18.85,"NAN",108.825,27.20625
"2026-09-30 21:29:55",6939558,35051,8,2.417,229.6,18.6,96.7,320.1,269.5,2.632,3.584,"NAN",18.85,"NAN",108.825,27.20625
"2026-09-30 21:30:00",6939559,35051,8,2.417,217.2,18.65,96.7,320.1,257.1,2.598,3.584,"NAN",18.85,"NAN",108.825,27.20625
"2026-09-30 21:30:05",6939560,35051,8,2.751,219.9,18.65,96.8,320.8,259.1,2.598,3.584,"NAN",18.85,"NAN",108.825,27.20625
"2026-09-30 21:30:10",6939561,35051,8,2.917,221.4,18.65,96.7,321,260.4,2.57,3.417,"NAN",18.85,"NAN",105.4242,27.20625
"2026-09-30 21:30:15",6939562,35051,8,3.084,216.8,18.6,96.7,319.6,257.2,2.556,3.084,"NAN",18.85,"NAN",105.4242,27.20625
"2026-09-30 21:30:20",6939563,35051,8,2.917,215,18.65,96.7,319.8,255.2,2.556,3.084,"NAN",18.85,"NAN",105.4242,27.20625
"2026-09-30 21:30:25",6939564,35051,8,3.417,218.4,18.65,96.7,319.3,259.1,2.598,3.417,"NAN",18.85,"NAN",105.4242,27.20625
"2026-09-30 21:30:30",6939565,35051,8,2.584,215.4,18.65,96.7,321,254.4,2.619,3.417,"NAN",18.85,"NAN",103.7238,27.20625
"2026-09-30 21:30:35",6939566,35051,8,2.917,217.9,18.6,96.7,320.5,257.4,2.646,3.417,"NAN",18.85,"NAN",102.0234,27.20625
"2026-09-30 21:30:40",6939567,35051,8,2.917,217.1,18.65,96.7,320.1,257,2.681,3.417,"NAN",18.85,"NAN",102.0234,27.20625
"2026-09-30 21:30:45",6939568,35051,8,3.084,215.5,18.6,96.7,320,255.5,2.709,3.417,"NAN",18.85,"NAN",102.0234,27.20625
"2026-09-30 21:30:50",6939569,35051,8,3.084,226,18.65,96.7,319.4,266.6,2.737,3.417,"NAN",18.85,"NAN",102.0234,27.20625
"2026-09-30 21:30:55",6939570,35051,8,3.084,216.9,18.6,96.8,320.7,256.2,2.757,3.417,"NAN",18.85,"NAN",105.4242,27.20625
"2026-09-30 21:31:00",6939571,35051,8,4.084,201.4,18.65,96.8,318,243.4,2.82,4.084,"NAN",18.85,"NAN",105.4242,30.60703
"2026-09-30 21:31:05",6939572,35051,8,4.251,214.7,18.65,96.8,318.2,256.5,2.896,4.251,"NAN",18.85,"NAN",108.825,30.60703
"2026-09-30 21:31:10",6939573,35051,8,3.751,220.6,18.65,96.8,318.9,261.7,2.952,4.251,"NAN",18.85,"NAN",108.825,30.60703
"2026-09-30 21:31:15",6939574,35051,8,3.751,216.4,18.65,96.7,318.9,257.5,3.014,4.251,"NAN",18.85,"NAN",112.2258,30.60703
"2026-09-30 21:31:20",6939575,35051,8,3.584,225.2,18.65,96.8,319.3,265.9,3.056,4.251,"NAN",18.85,"NAN",112.2258,30.60703
"2026-09-30 21:31:25",6939576,35051,8,2.751,228.6,18.65,96.7,319.6,269,3.07,4.251,"NAN",18.85,"NAN",115.6266,34.00781
"2026-09-30 21:31:30",6939577,35051,8,2.584,229.9,18.6,96.7,318.7,271.2,3.077,4.251,"NAN",18.85,"NAN",119.0274,34.00781
"2026-09-30 21:31:35",6939578,35051,8,2.751,232.9,18.65,96.7,319.4,273.5,3.063,4.251,"NAN",18.85,"NAN",119.0274,34.00781
"2026-09-30 21:31:40",6939579,35051,8,3.084,233,18.65,96.8,317,276,3.07,4.251,"NAN",18.85,"NAN",119.0274,34.00781
"2026-09-30 21:31:45",6939580,35051,8,3.417,221.8,18.65,96.7,318.7,263.1,3.091,4.251,"NAN",18.85,"NAN",122.4281,34.00781
"2026-09-30 21:31:50",6939581,35051,8,4.084,217.4,18.65,96.7,319.1,258.3,3.153,4.251,"NAN",18.85,"NAN",122.4281,34.00781
"2026-09-30 21:31:55",6939582,35051,8,3.751,218.4,18.7,96.7,318.2,260.2,3.209,4.251,"NAN",18.85,"NAN",122.4281,34.00781
"2026-09-30 21:32:00",6939583,35051,8,3.084,223.9,18.65,96.7,319.4,264.5,3.237,4.251,"NAN",18.85,"NAN",122.4281,34.00781
"2026-09-30 21:32:05",6939584,35051,8,3.751,226.3,18.7,96.7,318.7,267.6,3.278,4.251,"NAN",18.85,"NAN",122.4281,34.00781
"2026-09-30 21:32:10",6939585,35051,8,3.251,225.1,18.65,96.6,318.2,266.9,3.292,4.251,"NAN",18.85,"NAN",122.4281,30.60703
"2026-09-30 21:32:15",6939586,35051,8,3.417,221.3,18.65,96.7,318.9,262.4,3.306,4.251,"NAN",18.85,"NAN",122.4281,34.00781
"2026-09-30 21:32:20",6939587,35051,8,3.417,218.7,18.65,96.7,318.7,260,3.327,4.251,"NAN",18.86,"NAN",122.4281,34.00781
"2026-09-30 21:32:25",6939588,35051,8,3.084,223.2,18.65,96.8,318.7,264.5,3.313,4.251,"NAN",18.87,"NAN",122.4281,34.00781
"2026-09-30 21:32:30",6939589,35051,8,2.917,224.4,18.7,96.8,317.3,267.1,3.327,4.251,"NAN",18.87,"NAN",122.4281,34.00781
"2026-09-30 21:32:35",6939590,35051,8,2.917,223.9,18.7,96.8,320,263.9,3.327,4.251,"NAN",18.87,"NAN",122.4281,34.00781
"2026-09-30 21:32:40",6939591,35051,8,3.751,223.4,18.7,96.7,318.2,265.2,3.362,4.251,"NAN",18.87,"NAN",122.4281,34.00781
"2026-09-30 21:32:45",6939592,35051,8,3.751,220.8,18.7,96.8,318.4,262.4,3.39,4.251,"NAN",18.87,"NAN",122.4281,34.00781
"2026-09-30 21:32:50",6939593,35051,8,3.917,229.2,18.7,96.7,318.9,270.3,3.424,4.251,"NAN",18.87,"NAN",122.4281,34.00781
"2026-09-30 21:32:55",6939594,35051,8,3.584,223.1,18.7,96.7,318.6,264.5,3.445,4.251,"NAN",18.87,"NAN",122.4281,34.00781
"2026-09-30 21:33:00",6939595,35051,8,3.917,226.3,18.65,96.8,318.7,267.6,3.438,4.251,"NAN",18.87,"NAN",122.4281,34.00781
"2026-09-30 21:33:05",6939596,35051,8,4.084,227.4,18.7,96.8,318.6,268.8,3.431,4.084,"NAN",18.87,"NAN",122.4281,34.00781
"2026-09-30 21:33:10",6939597,35051,8,3.751,231.5,18.7,96.8,317.3,274.2,3.431,4.084,"NAN",18.87,"NAN",122.4281,34.00781
"2026-09-30 21:33:15",6939598,35051,8,3.417,227.5,18.65,96.8,318.7,268.8,3.417,4.084,"NAN",18.87,"NAN",119.0274,34.00781
"2026-09-30 21:33:20",6939599,35051,8,3.917,230.4,18.65,96.7,316.6,273.8,3.431,4.084,"NAN",18.87,"NAN",115.6266,30.60703
"2026-09-30 21:33:25",6939600,35051,8,3.251,230.1,18.65,96.8,316.3,273.8,3.452,4.084,"NAN",18.87,"NAN",115.6266,30.60703
"2026-09-30 21:33:30",6939601,35051,8,3.751,236.3,18.65,96.8,315.4,280.9,3.501,4.084,"NAN",18.87,"NAN",112.2258,27.20625
"2026-09-30 21:33:35",6939602,35051,8,3.751,224.6,18.65,96.7,316.3,268.3,3.542,4.084,"NAN",18.87,"NAN",108.825,27.20625
"2026-09-30 21:33:40",6939603,35051,8,3.751,219.2,18.65,96.7,317.5,261.7,3.57,4.084,"NAN",18.87,"NAN",105.4242,27.20625
"2026-09-30 21:33:45",6939604,35051,8,3.417,221,18.65,96.7,317,264,3.57,4.084,"NAN",18.87,"NAN",102.0234,27.20625
"2026-09-30 21:33:50",6939605,35051,8,3.251,233.7,18.65,96.6,315.6,278.1,3.535,4.084,"NAN",18.87,"NAN",102.0234,25.50586
"2026-09-30 21:33:55",6939606,35051,8,3.084,242.6,18.65,96.7,318.4,284.2,3.508,4.084,"NAN",18.87,"NAN",98.62266,23.80547
"2026-09-30 21:34:00",6939607,35051,8,2.584,238.8,18.65,96.7,317.9,280.9,3.487,4.084,"NAN",18.87,"NAN",98.62266,23.80547
"2026-09-30 21:34:05",6939608,35051,8,2.917,230,18.65,96.7,318.4,271.6,3.452,4.084,"NAN",18.87,"NAN",98.62266,23.80547
"2026-09-30 21:34:10",6939609,35051,8,3.251,221.4,18.7,96.8,319.8,261.6,3.452,4.084,"NAN",18.87,"NAN",98.62266,23.80547
"2026-09-30 21:34:15",6939610,35051,8,3.417,232.2,18.65,96.7,321.9,270.3,3.452,4.084,"NAN",18.87,"NAN",98.62266,23.80547
"2026-09-30 21:34:20",6939611,35051,8,3.251,224.3,18.7,96.7,318.4,265.9,3.445,4.084,"NAN",18.87,"NAN",98.62266,25.50586
"2026-09-30 21:34:25",6939612,35051,8,3.417,222.4,18.65,96.7,318.9,263.5,3.459,4.084,"NAN",18.87,"NAN",98.62266,27.20625
"2026-09-30 21:34:30",6939613,35051,8,3.417,217.7,18.65,96.6,319.4,258.3,3.48,4.084,"NAN",18.87,"NAN",98.62266,27.20625
"2026-09-30 21:34:35",6939614,35051,8,3.751,214.4,18.6,96.5,318.9,255.5,3.515,4.084,"NAN",18.87,"NAN",100.3231,27.20625
"2026-09-30 21:34:40",6939615,35051,8,3.751,216.4,18.65,96.6,318.6,257.8,3.515,4.084,"NAN",18.87,"NAN",102.0234,27.20625
"2026-09-30 21:34:45",6939616,35051,8,3.584,212.4,18.6,96.6,319.3,253.1,3.508,4.084,"NAN",18.87,"NAN",105.4242,30.60703
"2026-09-30 21:34:50",6939617,35051,8,3.251,213.5,18.65,96.7,318,255.5,3.48,4.084,"NAN",18.87,"NAN",105.4242,30.60703
"2026-09-30 21:34:55",6939618,35051,8,3.584,214.8,18.6,96.6,319.3,255.5,3.48,4.084,"NAN",18.87,"NAN",108.825,30.60703
"2026-09-30 21:35:00",6939619,35051,8,3.584,208.2,18.65,96.6,317.3,250.9,3.466,4.084,"NAN",18.87,"NAN",112.2258,30.60703
"2026-09-30 21:35:05",6939620,35051,8,3.751,207.7,18.65,96.6,319.1,248.6,3.452,3.917,"NAN",18.87,"NAN",115.6266,34.00781
"2026-09-30 21:35:10",6939621,35051,8,3.084,218.9,18.7,96.6,319.6,259.3,3.424,3.917,"NAN",18.87,"NAN",119.0274,34.00781
"2026-09-30 21:35:15",6939622,35051,8,3.584,209,18.65,96.5,318.2,250.8,3.431,3.917,"NAN",18.87,"NAN",122.4281,34.00781
"2026-09-30 21:35:20",6939623,35051,8,4.084,215.8,18.65,96.5,317.5,258.3,3.438,4.084,"NAN",18.87,"NAN",125.8289,37.4086
"2026-09-30 21:35:25",6939624,35051,8,3.251,207.2,18.65,96.5,319.1,248.1,3.438,4.084,"NAN",18.87,"NAN",125.8289,37.4086
"2026-09-30 21:35:30",6939625,35051,8,3.084,215.9,18.6,96.5,318,257.9,3.41,4.084,"NAN",18.87,"NAN",125.8289,34.00781
"2026-09-30 21:35:35",6939626,35051,8,2.584,220.8,18.7,96.5,319.1,261.7,3.362,4.084,"NAN",18.87,"NAN",125.8289,34.00781
"2026-09-30 21:35:40",6939627,35051,8,2.584,225.8,18.7,96.5,318.2,267.6,3.313,4.084,"NAN",18.87,"NAN",125.8289,34.00781
"2026-09-30 21:35:45",6939628,35051,8,2.084,231.1,18.7,96.5,319.8,271.3,3.258,4.084,"NAN",18.87,"NAN",125.8289,34.00781
"2026-09-30 21:35:50",6939629,35051,8,2.917,224.5,18.7,96.5,318.2,266.3,3.244,4.084,"NAN",18.87,"NAN",122.4281,34.00781
"2026-09-30 21:35:55",6939630,35051,8,2.917,228.3,18.7,96.6,318.7,269.6,3.237,4.084,"NAN",18.87,"NAN",122.4281,30.60703
"2026-09-30 21:36:00",6939631,35051,8,3.084,228.2,18.7,96.6,318.9,269.3,3.258,4.084,"NAN",18.89,"NAN",122.4281,34.00781
"2026-09-30 21:36:05",6939632,35051,8,2.917,232.7,18.7,96.5,319.1,273.6,3.258,4.084,"NAN",18.89,"NAN",122.4281,34.00781
"2026-09-30 21:36:10",6939633,35051,8,4.251,225,18.65,96.5,317.7,267.3,3.299,4.251,"NAN",18.89,"NAN",122.4281,34.00781
"2026-09-30 21:36:15",6939634,35051,8,4.084,220.5,18.7,96.6,319.4,261.1,3.327,4.251,"NAN",18.89,"NAN",122.4281,34.00781
"2026-09-30 21:36:20",6939635,35051,8,3.917,226.3,18.7,96.6,318.7,267.6,3.355,4.251,"NAN",18.89,"NAN",125.8289,34.00781
"2026-09-30 21:36:25",6939636,35051,8,4.084,219.5,18.7,96.6,317.5,262,3.383,4.251,"NAN",18.89,"NAN",125.8289,35.70821
"2026-09-30 21:36:30",6939637,35051,8,4.251,225.5,18.65,96.5,318,267.5,3.417,4.251,"NAN",18.89,"NAN",129.2297,37.4086
"2026-09-30 21:36:35",6939638,35051,8,3.751,203.7,18.7,96.4,317,246.7,3.417,4.251,"NAN",18.89,"NAN",132.6305,37.4086
"2026-09-30 21:36:40",6939639,35051,8,3.751,212.7,18.65,96.4,318.4,254.3,3.417,4.251,"NAN",18.89,"NAN",132.6305,37.4086
"2026-09-30 21:36:45",6939640,35051,8,3.917,210.9,18.65,96.3,316.5,254.4,3.431,4.251,"NAN",18.89,"NAN",136.0312,37.4086
"2026-09-30 21:36:50",6939641,35051,8,4.251,203.2,18.65,96.4,316.8,246.4,3.473,4.251,"NAN",18.89,"NAN",139.432,37.4086
"2026-09-30 21:36:55",6939642,35051,8,3.917,202.8,18.7,96.4,318,244.8,3.487,4.251,"NAN",18.89,"NAN",142.8328,40.80938
"2026-09-30 21:37:00",6939643,35051,8,4.251,212.1,18.7,96.4,317.3,254.8,3.515,4.251,"NAN",18.9,"NAN",142.8328,40.80938
"2026-09-30 21:37:05",6939644,35051,8,3.751,215.3,18.65,96.4,316.3,259,3.515,4.251,"NAN",18.9,"NAN",146.2336,40.80938
"2026-09-30 21:37:10",6939645,35051,8,4.584,222.7,18.7,96.4,317.5,265.2,3.577,4.584,"NAN",18.9,"NAN",149.6344,40.80938
"2026-09-30 21:37:15",6939646,35051,8,4.584,222.9,18.7,96.4,316.1,266.8,3.619,4.584,"NAN",18.9,"NAN",149.6344,44.21016
"2026-09-30 21:37:20",6939647,35051,8,3.917,220.6,18.7,96.5,316.5,264.1,3.612,4.584,"NAN",18.9,"NAN",153.0352,44.21016
"2026-09-30 21:37:25",6939648,35051,8,3.751,224.8,18.7,96.4,318.2,266.6,3.633,4.584,"NAN",18.9,"NAN",153.0352,44.21016
"2026-09-30 21:37:30",6939649,35051,8,3.417,222.6,18.7,96.4,317.3,265.3,3.647,4.584,"NAN",18.9,"NAN",153.0352,40.80938
"2026-09-30 21:37:35",6939650,35051,8,3.751,227.4,18.7,96.5,317.9,269.5,3.695,4.584,"NAN",18.9,"NAN",153.0352,40.80938
"2026-09-30 21:37:40",6939651,35051,8,4.084,214.1,18.7,96.5,315.6,258.5,3.758,4.584,"NAN",18.9,"NAN",153.0352,44.21016
"2026-09-30 21:37:45",6939652,35051,8,4.251,219.7,18.7,96.5,317.3,262.4,3.848,4.584,"NAN",18.9,"NAN",153.0352,40.80938
"2026-09-30 21:37:50",6939653,35051,8,4.251,219.4,18.7,96.5,317,262.4,3.904,4.584,"NAN",18.9,"NAN",153.0352,40.80938
"2026-09-30 21:37:55",6939654,35051,8,4.084,218.9,18.7,96.5,316.5,262.4,3.952,4.584,"NAN",18.9,"NAN",149.6344,40.80938
"2026-09-30 21:38:00",6939655,35051,8,4.251,212.3,18.75,96.5,317.9,254.4,4.001,4.584,"NAN",18.9,"NAN",149.6344,40.80938
"2026-09-30 21:38:05",6939656,35051,8,4.084,216.6,18.7,96.5,315.4,261.2,4.049,4.584,"NAN",18.9,"NAN",149.6344,40.80938
"2026-09-30 21:38:10",6939657,35051,8,4.918,200.5,18.7,96.4,316.8,243.7,4.077,4.918,"NAN",18.9,"NAN",149.6344,40.80938
"2026-09-30 21:38:15",6939658,35051,8,4.251,204.8,18.7,96.4,316.3,248.5,4.084,4.918,"NAN",18.9,"NAN",149.6344,40.80938
"2026-09-30 21:38:20",6939659,35051,8,3.917,192.4,18.7,96.4,316.1,236.3,4.084,4.918,"NAN",18.9,"NAN",149.6344,44.21016
"2026-09-30 21:38:25",6939660,35051,8,3.751,197.5,18.7,96.4,315.6,241.9,4.07,4.918,"NAN",18.9,"NAN",151.3348,40.80938
"2026-09-30 21:38:30",6939661,35051,8,4.251,211.3,18.7,96.4,315.1,256.2,4.07,4.918,"NAN",18.9,"NAN",153.0352,44.21016
"2026-09-30 21:38:35",6939662,35051,8,3.917,213.2,18.65,96.4,317.7,255.5,4.077,4.918,"NAN",18.9,"NAN",153.0352,44.21016
"2026-09-30 21:38:40",6939663,35051,8,3.917,213.3,18.7,96.4,316.6,256.7,4.084,4.918,"NAN",18.9,"NAN",156.4359,44.21016
"2026-09-30 21:38:45",6939664,35051,8,4.584,218.7,18.65,96.3,316.5,262.2,4.112,4.918,"NAN",18.91,"NAN",156.4359,44.21016
"2026-09-30 21:38:50",6939665,35051,8,4.584,221.1,18.7,96.4,316.8,264.3,4.126,4.918,"NAN",18.91,"NAN",156.4359,44.21016
"2026-09-30 21:38:55",6939666,35051,8,4.418,225.3,18.65,96.3,316.3,269,4.147,4.918,"NAN",18.91,"NAN",156.4359,44.21016
"2026-09-30 21:39:00",6939667,35051,8,3.917,238.5,18.7,96.3,317.5,281,4.133,4.918,"NAN",18.93,"NAN",156.4359,44.21016
"2026-09-30 21:39:05",6939668,35051,8,4.584,226.3,18.7,96.3,316.1,270.2,4.168,4.918,"NAN",18.93,"NAN",156.4359,44.21016
"2026-09-30 21:39:10",6939669,35051,8,5.418,219.6,18.7,96.3,314.8,264.8,4.202,5.418,"NAN",18.91,"NAN",154.7355,40.80938
"2026-09-30 21:39:15",6939670,35051,8,5.084,221.5,18.7,96.3,316.6,264.9,4.223,5.418,"NAN",18.93,"NAN",153.0352,44.21016
"2026-09-30 21:39:20",6939671,35051,8,4.084,217.9,18.65,96.2,315.1,262.8,4.23,5.418,"NAN",18.93,"NAN",149.6344,40.80938
"2026-09-30 21:39:25",6939672,35051,8,4.751,217.3,18.65,96.3,316.5,260.8,4.272,5.418,"NAN",18.93,"NAN",146.2336,40.80938
"2026-09-30 21:39:30",6939673,35051,8,4.084,212,18.65,96.3,316.1,255.9,4.299,5.418,"NAN",18.93,"NAN",146.2336,37.4086
"2026-09-30 21:39:35",6939674,35051,8,3.417,216.5,18.65,96.2,315.1,261.4,4.286,5.418,"NAN",18.93,"NAN",142.8328,37.4086
"2026-09-30 21:39:40",6939675,35051,8,3.917,213.9,18.7,96.2,315.6,258.3,4.279,5.418,"NAN",18.93,"NAN",139.432,37.4086
"2026-09-30 21:39:45",6939676,35051,8,3.417,212.3,18.7,96.2,317.9,254.4,4.244,5.418,"NAN",18.93,"NAN",136.0312,37.4086
"2026-09-30 21:39:50",6939677,35051,8,2.25,203.5,18.7,96.2,317.5,246,4.161,5.418,"NAN",18.93,"NAN",136.0312,34.00781
"2026-09-30 21:39:55",6939678,35051,8,2.417,205.8,18.7,96.2,317.3,248.5,4.091,5.418,"NAN",18.93,"NAN",132.6305,34.00781
"2026-09-30 21:40:00",6939679,35051,8,2.751,207.6,18.75,96.3,318.2,249.4,4.029,5.418,"NAN",18.93,"NAN",132.6305,34.00781
"2026-09-30 21:40:05",6939680,35051,8,2.751,212.5,18.75,96.3,318.7,253.8,3.973,5.418,"NAN",18.93,"NAN",129.2297,34.00781
"2026-09-30 21:40:10",6939681,35051,8,3.084,204.3,18.75,96.3,318.6,245.7,3.897,5.418,"NAN",18.93,"NAN",129.2297,34.00781
"2026-09-30 21:40:15",6939682,35051,8,2.417,208.8,18.75,96.3,318.7,250.1,3.82,5.418,"NAN",18.93,"NAN",125.8289,30.60703
"2026-09-30 21:40:20",6939683,35051,8,2.751,213.1,18.75,96.3,319.1,254,3.772,5.418,"NAN",18.94,"NAN",125.8289,30.60703
"2026-09-30 21:40:25",6939684,35051,8,2.25,204,18.8,96.3,319.6,244.4,3.709,5.418,"NAN",18.95,"NAN",122.4281,30.60703
"2026-09-30 21:40:30",6939685,35051,8,2.25,203.4,18.8,96.3,320.1,243.3,3.626,5.418,"NAN",18.95,"NAN",122.4281,30.60703
"2026-09-30 21:40:35",6939686,35051,8,2.417,201.4,18.8,96.2,319.6,241.8,3.563,5.418,"NAN",18.95,"NAN",122.4281,30.60703
"2026-09-30 21:40:40",6939687,35051,8,2.417,201.1,18.8,96.2,319.1,242,3.501,5.418,"NAN",18.95,"NAN",119.0274,30.60703
"2026-09-30 21:40:45",6939688,35051,8,2.25,198.7,18.75,96.1,320.3,238.4,3.403,5.418,"NAN",18.95,"NAN",119.0274,30.60703
"2026-09-30 21:40:50",6939689,35051,8,2.25,207.5,18.75,96.2,319.6,247.9,3.306,5.418,"NAN",18.95,"NAN",119.0274,30.60703
"2026-09-30 21:40:55",6939690,35051,8,2.25,208.4,18.8,96.2,320.5,247.9,3.216,5.418,"NAN",18.95,"NAN",119.0274,30.60703
"2026-09-30 21:41:00",6939691,35051,8,2.417,209.3,18.8,96.2,319.6,249.7,3.153,5.418,"NAN",18.95,"NAN",119.0274,30.60703
"2026-09-30 21:41:05",6939692,35051,8,2.25,210.2,18.75,96.3,321.7,248.5,3.056,5.418,"NAN",18.95,"NAN",119.0274,32.30742
"2026-09-30 21:41:10",6939693,35051,8,2.417,215.3,18.8,96.2,321.2,254.1,2.931,5.084,"NAN",18.95,"NAN",120.7277,30.60703
"2026-09-30 21:41:15",6939694,35051,8,2.084,209.3,18.75,96.2,320.7,248.6,2.806,4.751,"NAN",18.95,"NAN",122.4281,30.60703
"2026-09-30 21:41:20",6939695,35051,8,2.084,209.7,18.75,96.2,320.3,249.4,2.723,4.751,"NAN",18.95,"NAN",122.4281,30.60703
"2026-09-30 21:41:25",6939696,35051,8,2.417,205.3,18.8,96.3,320.7,244.6,2.626,4.084,"NAN",18.95,"NAN",122.4281,34.00781
"2026-09-30 21:41:30",6939697,35051,8,2.917,217.2,18.75,96.3,320.8,256.4,2.577,3.917,"NAN",18.95,"NAN",122.4281,30.60703
"2026-09-30 21:41:35",6939698,35051,8,3.084,221.4,18.75,96.3,321.7,259.7,2.563,3.917,"NAN",18.95,"NAN",119.0274,30.60703
"2026-09-30 21:41:40",6939699,35051,8,2.25,223.3,18.75,96.2,320.5,262.8,2.494,3.417,"NAN",18.95,"NAN",119.0274,30.60703
"2026-09-30 21:41:45",6939700,35051,8,2.751,215.3,18.8,96.3,320.3,255,2.466,3.084,"NAN",18.95,"NAN",119.0274,30.60703
"2026-09-30 21:41:50",6939701,35051,8,2.751,226.6,18.75,96.3,321.4,265.2,2.487,3.084,"NAN",18.95,"NAN",115.6266,30.60703
"2026-09-30 21:41:55",6939702,35051,8,2.084,222.4,18.75,96.2,319.6,262.8,2.473,3.084,"NAN",18.95,"NAN",115.6266,30.60703
"2026-09-30 21:42:00",6939703,35051,8,2.917,215.5,18.75,96.2,320.5,255,2.48,3.084,"NAN",18.95,"NAN",112.2258,30.60703
"2026-09-30 21:42:05",6939704,35051,8,2.25,216.3,18.75,96.2,320.1,256.2,2.459,3.084,"NAN",18.95,"NAN",112.2258,30.60703
"2026-09-30 21:42:10",6939705,35051,8,2.25,217.6,18.75,96.2,320,257.6,2.424,3.084,"NAN",18.95,"NAN",108.825,27.20625
"2026-09-30 21:42:15",6939706,35051,8,1.917,213.6,18.75,96.2,321,252.6,2.403,3.084,"NAN",18.95,"NAN",108.825,27.20625
"2026-09-30 21:42:20",6939707,35051,8,2.751,209.1,18.75,96.2,319.3,249.8,2.403,3.084,"NAN",18.97,"NAN",105.4242,27.20625
"2026-09-30 21:42:25",6939708,35051,8,2.584,214.1,18.75,96.2,318.9,255.2,2.417,3.084,"NAN",18.95,"NAN",105.4242,27.20625
"2026-09-30 21:42:30",6939709,35051,8,2.751,217.3,18.75,96.1,319.4,257.9,2.438,3.084,"NAN",18.97,"NAN",102.0234,27.20625
"2026-09-30 21:42:35",6939710,35051,8,2.751,215.4,18.75,96.2,319.6,255.8,2.452,3.084,"NAN",18.98,"NAN",102.0234,27.20625
"2026-09-30 21:42:40",6939711,35051,8,2.751,216.9,18.75,96.2,321,255.9,2.466,3.084,"NAN",18.97,"NAN",102.0234,27.20625
"2026-09-30 21:42:45",6939712,35051,8,2.584,214.2,18.75,96.2,319.4,254.8,2.48,3.084,"NAN",18.97,"NAN",102.0234,27.20625
"2026-09-30 21:42:50",6939713,35051,8,2.751,205.8,18.75,96.1,321.2,244.6,2.501,3.084,"NAN",18.98,"NAN",102.0234,27.20625
"2026-09-30 21:42:55",6939714,35051,8,2.584,203.7,18.7,96.1,319.1,244.6,2.514,3.084,"NAN",18.98,"NAN",102.0234,27.20625
"2026-09-30 21:43:00",6939715,35051,8,2.584,205.3,18.7,96.1,318.9,246.4,2.521,3.084,"NAN",18.98,"NAN",102.0234,27.20625
"2026-09-30 21:43:05",6939716,35051,8,2.584,208.1,18.7,96.2,320,248.1,2.535,3.084,"NAN",18.98,"NAN",102.0234,27.20625
"2026-09-30 21:43:10",6939717,35051,8,2.584,207.9,18.7,96.1,319.4,248.5,2.542,3.084,"NAN",18.97,"NAN",102.0234,27.20625
"2026-09-30 21:43:15",6939718,35051,8,2.417,210.3,18.7,96.1,319.6,250.7,2.556,3.084,"NAN",18.98,"NAN",102.0234,27.20625
"2026-09-30 21:43:20",6939719,35051,8,2.584,206,18.7,96.1,320.5,245.5,2.577,3.084,"NAN",18.98,"NAN",102.0234,27.20625
"2026-09-30 21:43:25",6939720,35051,8,1.917,209.2,18.7,96.1,320,249.2,2.556,3.084,"NAN",18.97,"NAN",102.0234,27.20625
"2026-09-30 21:43:30",6939721,35051,8,2.084,214.1,18.7,96.1,320.3,253.8,2.521,3.084,"NAN",18.98,"NAN",98.62266,27.20625
"2026-09-30 21:43:35",6939722,35051,8,2.584,217.4,18.7,96.1,320.3,257.1,2.501,2.917,"NAN",18.98,"NAN",98.62266,23.80547
"2026-09-30 21:43:40",6939723,35051,8,2.417,217.6,18.75,96.2,320,257.6,2.507,2.917,"NAN",18.98,"NAN",95.22188,23.80547
"2026-09-30 21:43:45",6939724,35051,8,2.25,222.4,18.7,96.2,321.2,261.2,2.487,2.917,"NAN",18.98,"NAN",95.22188,23.80547
"2026-09-30 21:43:50",6939725,35051,8,2.25,222.4,18.75,96.1,321.2,261.2,2.466,2.917,"NAN",18.98,"NAN",91.8211,23.80547
"2026-09-30 21:43:55",6939726,35051,8,2.084,225.7,18.7,96.1,321,264.7,2.466,2.917,"NAN",18.98,"NAN",88.42032,23.80547
"2026-09-30 21:44:00",6939727,35051,8,2.25,238.9,18.75,96.2,320.8,278.1,2.438,2.751,"NAN",18.98,"NAN",88.42032,23.80547
"2026-09-30 21:44:05",6939728,35051,8,2.417,229.6,18.7,96.1,321.7,267.9,2.445,2.751,"NAN",18.98,"NAN",85.01953,20.40469
"2026-09-30 21:44:10",6939729,35051,8,3.084,226.7,18.7,96.1,319.8,266.9,2.48,3.084,"NAN",18.98,"NAN",85.01953,20.40469
"2026-09-30 21:44:15",6939730,35051,8,2.917,237.9,18.75,96,321.5,276.4,2.521,3.084,"NAN",18.98,"NAN",81.61875,20.40469
"2026-09-30 21:44:20",6939731,35051,8,3.084,234.3,18.7,96.1,319.6,274.7,2.535,3.084,"NAN",18.98,"NAN",81.61875,20.40469
"2026-09-30 21:44:25",6939732,35051,8,3.084,229.6,18.7,96.1,321.5,268.1,2.556,3.084,"NAN",18.98,"NAN",79.91837,20.40469
"2026-09-30 21:44:30",6939733,35051,8,3.084,233.4,18.75,96.1,318.7,274.7,2.57,3.084,"NAN",18.98,"NAN",78.21797,20.40469
"2026-09-30 21:44:35",6939734,35051,8,3.584,235.8,18.75,96,319.4,276.4,2.605,3.584,"NAN",18.98,"NAN",78.21797,20.40469
"2026-09-30 21:44:40",6939735,35051,8,3.584,215.3,18.7,96,319.1,256.2,2.639,3.584,"NAN",18.98,"NAN",78.21797,17.00391
"2026-09-30 21:44:45",6939736,35051,8,3.251,207.6,18.7,96,321,246.6,2.667,3.584,"NAN",18.98,"NAN",74.81719,20.40469
"2026-09-30 21:44:50",6939737,35051,8,2.584,213.8,18.75,96,319.8,254,2.66,3.584,"NAN",18.98,"NAN",74.81719,18.7043
"2026-09-30 21:44:55",6939738,35051,8,2.751,219.1,18.7,96.1,318.2,260.9,2.667,3.584,"NAN",18.98,"NAN",74.81719,17.00391
"2026-09-30 21:45:00",6939739,35051,8,2.584,209.6,18.75,96,318,251.6,2.667,3.584,"NAN",18.98,"NAN",74.81719,20.40469
"2026-09-30 21:45:05",6939740,35051,8,2.584,212,18.75,96,319.4,252.6,2.667,3.584,"NAN",18.98,"NAN",74.81719,20.40469
"2026-09-30 21:45:10",6939741,35051,8,2.584,224.3,18.8,96,318,266.3,2.667,3.584,"NAN",18.98,"NAN",74.81719,20.40469
"2026-09-30 21:45:15",6939742,35051,8,3.251,227.6,18.75,96,320.3,267.3,2.702,3.584,"NAN",18.98,"NAN",74.81719,20.40469
"2026-09-30 21:45:20",6939743,35051,8,3.084,227.7,18.8,96,318.4,269.3,2.723,3.584,"NAN",18.98,"NAN",78.21797,20.40469
"2026-09-30 21:45:25",6939744,35051,8,3.417,234.1,18.8,96,320.5,273.6,2.785,3.584,"NAN",18.98,"NAN",78.21797,20.40469
"2026-09-30 21:45:30",6939745,35051,8,3.251,228.8,18.75,96.1,320,268.8,2.834,3.584,"NAN",18.98,"NAN",78.21797,20.40469
"2026-09-30 21:45:35",6939746,35051,8,3.251,219.1,18.75,96.1,320.3,258.8,2.862,3.584,"NAN",18.98,"NAN",78.21797,20.40469
"2026-09-30 21:45:40",6939747,35051,8,3.417,210.1,18.75,96.1,319.6,250.5,2.903,3.584,"NAN",18.98,"NAN",78.21797,20.40469
"2026-09-30 21:45:45",6939748,35051,8,3.084,210.1,18.8,96.1,320.3,249.8,2.938,3.584,"NAN",18.98,"NAN",78.21797,20.40469
"2026-09-30 21:45:50",6939749,35051,8,3.084,219.2,18.8,96.1,319.4,259.8,2.973,3.584,"NAN",18.98,"NAN",78.21797,20.40469
"2026-09-30 21:45:55",6939750,35051,8,2.584,230.3,18.75,96.1,319.4,270.9,2.994,3.584,"NAN",18.98,"NAN",78.21797,20.40469
"2026-09-30 21:46:00",6939751,35051,8,2.751,222.8,18.8,96.1,319.6,263.2,3.014,3.584,"NAN",18.98,"NAN",78.21797,20.40469
"2026-09-30 21:46:05",6939752,35051,8,2.084,221.1,18.75,96.1,318.9,262.2,3.001,3.584,"NAN",18.98,"NAN",78.21797,20.40469
"2026-09-30 21:46:10",6939753,35051,8,1.917,218,18.75,96.1,318.7,259.3,2.952,3.584,"NAN",18.98,"NAN",78.21797,20.40469
"2026-09-30 21:46:15",6939754,35051,8,2.584,214.9,18.75,96.1,319.4,255.5,2.938,3.584,"NAN",18.98,"NAN",78.21797,20.40469
"2026-09-30 21:46:20",6939755,35051,8,2.417,222.9,18.75,96.1,320.5,262.4,2.91,3.584,"NAN",18.98,"NAN",78.21797,20.40469
"2026-09-30 21:46:25",6939756,35051,8,3.084,232.9,18.75,96,321,271.9,2.91,3.584,"NAN",18.98,"NAN",78.21797,20.40469
"2026-09-30 21:46:30",6939757,35051,8,2.917,221.2,18.75,96,320.1,261.1,2.903,3.584,"NAN",18.98,"NAN",78.21797,20.40469
"2026-09-30 21:46:35",6939758,35051,8,3.251,217.6,18.75,96,321.9,255.7,2.889,3.584,"NAN",18.98,"NAN",78.21797,20.40469
"2026-09-30 21:46:40",6939759,35051,8,2.917,221.2,18.75,96,320.3,260.9,2.862,3.417,"NAN",18.98,"NAN",78.21797,20.40469
"2026-09-30 21:46:45",6939760,35051,8,2.917,220,18.75,96,319.6,260.4,2.848,3.417,"NAN",18.98,"NAN",81.61875,20.40469
"2026-09-30 21:46:50",6939761,35051,8,2.917,217.4,18.75,96,319.8,257.6,2.862,3.417,"NAN",18.98,"NAN",81.61875,20.40469
"2026-09-30 21:46:55",6939762,35051,8,3.251,219.4,18.75,95.9,318.7,260.7,2.883,3.417,"NAN",18.98,"NAN",81.61875,20.40469
"2026-09-30 21:47:00",6939763,35051,8,3.417,211.5,18.75,96,320.3,251.2,2.917,3.417,"NAN",18.98,"NAN",81.61875,20.40469
"2026-09-30 21:47:05",6939764,35051,8,3.084,220.2,18.7,95.9,320.5,259.7,2.938,3.417,"NAN",18.98,"NAN",85.01953,23.80547
"2026-09-30 21:47:10",6939765,35051,8,2.751,218.6,18.7,96,318.9,259.7,2.945,3.417,"NAN",18.98,"NAN",85.01953,20.40469
"2026-09-30 21:47:15",6939766,35051,8,3.584,230.6,18.75,95.9,320.1,270.5,2.959,3.584,"NAN",18.98,"NAN",85.01953,23.80547
"2026-09-30 21:47:20",6939767,35051,8,3.417,214.9,18.75,95.9,315.2,259.7,2.973,3.584,"NAN",18.98,"NAN",85.01953,20.40469
"2026-09-30 21:47:25",6939768,35051,8,3.584,220.3,18.75,95.9,314.4,265.9,2.98,3.584,"NAN",18.98,"NAN",85.01953,23.80547
"2026-09-30 21:47:30",6939769,35051,8,3.251,221.7,18.75,95.9,315.6,266.1,2.98,3.584,"NAN",18.98,"NAN",85.01953,23.80547
"2026-09-30 21:47:35",6939770,35051,8,3.917,234.3,18.75,95.9,313.9,280.4,3.008,3.917,"NAN",18.99,"NAN",85.01953,23.80547
"2026-09-30 21:47:40",6939771,35051,8,3.917,240.1,18.75,95.9,315.1,285,3.028,3.917,"NAN",18.98,"NAN",85.01953,23.80547
"2026-09-30 21:47:45",6939772,35051,8,4.584,241.2,18.75,95.9,314.8,286.4,3.091,4.584,"NAN",18.99,"NAN",85.01953,23.80547
"2026-09-30 21:47:50",6939773,35051,8,3.751,237,18.75,96,318,279,3.119,4.584,"NAN",18.99,"NAN",85.01953,23.80547
"2026-09-30 21:47:55",6939774,35051,8,2.917,233.9,18.75,96,318.4,275.5,3.133,4.584,"NAN",18.99,"NAN",85.01953,20.40469
"2026-09-30 21:48:00",6939775,35051,8,3.751,244.1,18.75,96,319.3,284.8,3.174,4.584,"NAN",18.98,"NAN",85.01953,23.80547
"2026-09-30 21:48:05",6939776,35051,8,3.417,240.6,18.75,95.8,319.6,281,3.23,4.584,"NAN",18.98,"NAN",85.01953,22.10508
"2026-09-30 21:48:10",6939777,35051,8,2.917,234.3,18.7,95.9,319.3,275,3.271,4.584,"NAN",18.99,"NAN",85.01953,23.80547
"2026-09-30 21:48:15",6939778,35051,8,2.25,228.8,18.7,95.9,319.8,269,3.258,4.584,"NAN",18.99,"NAN",85.01953,23.80547
"2026-09-30 21:48:20",6939779,35051,8,2.917,221.4,18.75,95.8,320,261.4,3.278,4.584,"NAN",18.99,"NAN",85.01953,23.80547
"2026-09-30 21:48:25",6939780,35051,8,3.251,228.3,18.75,95.8,318,270.3,3.285,4.584,"NAN",18.99,"NAN",85.01953,23.80547
"2026-09-30 21:48:30",6939781,35051,8,2.751,250.8,18.75,95.8,317.5,293.3,3.278,4.584,"NAN",18.99,"NAN",85.01953,23.80547
"2026-09-30 21:48:35",6939782,35051,8,2.751,252.9,18.75,95.7,319.6,293.3,3.258,4.584,"NAN",18.99,"NAN",85.01953,20.40469
"2026-09-30 21:48:40",6939783,35051,8,2.584,244.5,18.75,95.7,319.8,284.7,3.244,4.584,"NAN",18.99,"NAN",85.01953,20.40469
"2026-09-30 21:48:45",6939784,35051,8,2.25,243.4,18.75,95.8,321.2,282.2,3.216,4.584,"NAN",18.99,"NAN",81.61875,20.40469
"2026-09-30 21:48:50",6939785,35051,8,2.417,235.2,18.75,95.7,320.5,274.7,3.195,4.584,"NAN",18.99,"NAN",81.61875,20.40469
"2026-09-30 21:48:55",6939786,35051,8,2.917,233.5,18.75,95.8,320.3,273.2,3.181,4.584,"NAN",18.99,"NAN",81.61875,20.40469
"2026-09-30 21:49:00",6939787,35051,8,2.584,232.9,18.8,95.7,320.5,272.4,3.146,4.584,"NAN",18.99,"NAN",81.61875,20.40469
"2026-09-30 21:49:05",6939788,35051,8,2.584,215.9,18.75,95.7,321.4,254.5,3.126,4.584,"NAN",18.99,"NAN",81.61875,20.40469
"2026-09-30 21:49:10",6939789,35051,8,3.084,224.6,18.8,95.8,322.2,262.4,3.14,4.584,"NAN",18.99,"NAN",81.61875,20.40469
"2026-09-30 21:49:15",6939790,35051,8,2.417,228.8,18.75,95.7,322.2,266.6,3.091,4.584,"NAN",18.99,"NAN",78.21797,20.40469
"2026-09-30 21:49:20",6939791,35051,8,2.584,229.7,18.8,95.8,322.9,266.8,3.056,4.584,"NAN",18.99,"NAN",78.21797,20.40469
"2026-09-30 21:49:25",6939792,35051,8,2.417,221.9,18.8,95.7,323.3,258.6,3.008,4.584,"NAN",19.01,"NAN",78.21797,20.40469
"2026-09-30 21:49:30",6939793,35051,8,3.084,220.4,18.75,95.8,323.3,257.1,3.001,4.584,"NAN",18.99,"NAN",78.21797,20.40469
"2026-09-30 21:49:35",6939794,35051,8,3.417,234,18.75,95.7,323.1,270.9,2.98,4.584,"NAN",18.99,"NAN",78.21797,20.40469
"2026-09-30 21:49:40",6939795,35051,8,3.584,238.5,18.8,95.7,321,277.5,2.966,4.584,"NAN",19.01,"NAN",78.21797,20.40469
"2026-09-30 21:49:45",6939796,35051,8,3.417,236.9,18.75,95.7,321.5,275.4,2.917,3.751,"NAN",19.01,"NAN",78.21797,20.40469
"2026-09-30 21:49:50",6939797,35051,8,3.251,230.9,18.75,95.7,319.6,271.3,2.896,3.751,"NAN",19.01,"NAN",78.21797,20.40469
"2026-09-30 21:49:55",6939798,35051,8,3.084,230.1,18.75,95.8,319.1,271,2.903,3.751,"NAN",19.01,"NAN",78.21797,20.40469
"2026-09-30 21:50:00",6939799,35051,8,2.917,229.3,18.75,95.8,318.9,270.4,2.869,3.584,"NAN",19.01,"NAN",78.21797,20.40469
"2026-09-30 21:50:05",6939800,35051,8,3.084,233.3,18.75,95.8,319.1,274.2,2.855,3.584,"NAN",19.01,"NAN",81.61875,20.40469
"2026-09-30 21:50:10",6939801,35051,8,2.584,235.2,18.8,95.8,318.4,276.8,2.841,3.584,"NAN",19.01,"NAN",81.61875,22.10508
"2026-09-30 21:50:15",6939802,35051,8,2.584,235.1,18.75,95.8,319.4,275.7,2.855,3.584,"NAN",19.01,"NAN",83.31915,20.40469
"2026-09-30 21:50:20",6939803,35051,8,2.584,231.3,18.8,95.8,320.1,271.2,2.841,3.584,"NAN",19.01,"NAN",85.01953,23.80547
"2026-09-30 21:50:25",6939804,35051,8,2.917,218.1,18.75,95.8,320,258.1,2.827,3.584,"NAN",19.01,"NAN",85.01953,23.80547
"2026-09-30 21:50:30",6939805,35051,8,2.084,234,18.8,95.7,319.8,274.2,2.799,3.584,"NAN",19.01,"NAN",85.01953,23.80547
"2026-09-30 21:50:35",6939806,35051,8,2.417,244.8,18.75,95.7,317.7,287.1,2.785,3.584,"NAN",19.01,"NAN",85.01953,23.80547
"2026-09-30 21:50:40",6939807,35051,8,3.251,233.6,18.8,95.7,320.5,273.1,2.813,3.584,"NAN",19.01,"NAN",88.42032,23.80547
"2026-09-30 21:50:45",6939808,35051,8,3.251,234.9,18.8,95.8,319.4,275.5,2.855,3.584,"NAN",19.01,"NAN",88.42032,23.80547
"2026-09-30 21:50:50",6939809,35051,8,2.917,231.3,18.8,95.9,319.4,271.9,2.876,3.584,"NAN",19.01,"NAN",88.42032,22.10508
"2026-09-30 21:50:55",6939810,35051,8,2.751,242.9,18.8,95.8,319.1,283.8,2.869,3.584,"NAN",19.01,"NAN",85.01953,23.80547
"2026-09-30 21:51:00",6939811,35051,8,2.751,238.1,18.8,95.8,320.1,278,2.876,3.584,"NAN",19.01,"NAN",85.01953,23.80547
"2026-09-30 21:51:05",6939812,35051,8,2.917,236.9,18.8,95.8,318.7,278.2,2.889,3.584,"NAN",19.01,"NAN",85.01953,23.80547
"2026-09-30 21:51:10",6939813,35051,8,2.917,240.9,18.75,95.8,318.7,282.2,2.883,3.584,"NAN",19.01,"NAN",85.01953,23.80547
"2026-09-30 21:51:15",6939814,35051,8,2.751,245.8,18.75,95.7,319.8,286,2.896,3.584,"NAN",19.01,"NAN",85.01953,23.80547
"2026-09-30 21:51:20",6939815,35051,8,2.584,246.6,18.75,95.7,319.3,287.3,2.896,3.584,"NAN",19.01,"NAN",85.01953,20.40469
"2026-09-30 21:51:25",6939816,35051,8,2.751,242,18.75,95.7,320.5,281.5,2.91,3.584,"NAN",19.01,"NAN",81.61875,20.40469
"2026-09-30 21:51:30",6939817,35051,8,2.417,240.2,18.75,95.7,321,279.2,2.883,3.584,"NAN",19.01,"NAN",81.61875,20.40469
"2026-09-30 21:51:35",6939818,35051,8,2.417,235.1,18.75,95.7,320.1,275,2.841,3.584,"NAN",19.01,"NAN",81.61875,20.40469
"2026-09-30 21:51:40",6939819,35051,8,2.751,226.4,18.8,95.6,320.3,266.1,2.806,3.417,"NAN",19.01,"NAN",78.21797,20.40469
"2026-09-30 21:51:45",6939820,35051,8,2.584,225.9,18.75,95.7,320.5,265.4,2.771,3.251,"NAN",19.01,"NAN",78.21797,20.40469
"2026-09-30 21:51:50",6939821,35051,8,2.584,227.2,18.75,95.7,320.8,266.4,2.744,3.251,"NAN",19.01,"NAN",78.21797,20.40469
"2026-09-30 21:51:55",6939822,35051,8,2.584,225.1,18.75,95.7,320.1,265,2.723,3.251,"NAN",19.01,"NAN",74.81719,17.00391
"2026-09-30 21:52:00",6939823,35051,8,2.584,225.4,18.8,95.7,321.7,263.7,2.709,3.251,"NAN",19.01,"NAN",74.81719,17.00391
"2026-09-30 21:52:05",6939824,35051,8,2.584,223.4,18.8,95.7,320.7,262.7,2.688,3.251,"NAN",19.01,"NAN",74.81719,17.00391
"2026-09-30 21:52:10",6939825,35051,8,2.751,228.8,18.75,95.7,321.5,267.3,2.695,3.251,"NAN",19.01,"NAN",74.81719,17.00391
"2026-09-30 21:52:15",6939826,35051,8,2.417,217.6,18.8,95.6,320,257.6,2.688,3.251,"NAN",19.01,"NAN",71.41641,17.00391
"2026-09-30 21:52:20",6939827,35051,8,3.084,220,18.75,95.5,320.1,259.9,2.709,3.251,"NAN",19.01,"NAN",71.41641,17.00391
"2026-09-30 21:52:25",6939828,35051,8,2.917,221.1,18.8,95.6,319.3,261.8,2.709,3.251,"NAN",19.01,"NAN",71.41641,17.00391
"2026-09-30 21:52:30",6939829,35051,8,2.417,216.7,18.75,95.5,320.5,256.2,2.723,3.251,"NAN",19.01,"NAN",71.41641,17.00391
"2026-09-30 21:52:35",6939830,35051,8,2.751,217.4,18.8,95.6,319.1,258.3,2.737,3.251,"NAN",19.01,"NAN",74.81719,20.40469
"2026-09-30 21:52:40",6939831,35051,8,3.251,220.9,18.8,95.6,319.1,261.8,2.737,3.251,"NAN",19.01,"NAN",74.81719,17.00391
"2026-09-30 21:52:45",6939832,35051,8,3.084,226.1,18.8,95.6,320.5,265.6,2.73,3.251,"NAN",19.01,"NAN",74.81719,20.40469
"2026-09-30 21:52:50",6939833,35051,8,3.417,221.8,18.8,95.5,319.4,262.4,2.751,3.417,"NAN",19.01,"NAN",74.81719,20.40469
"2026-09-30 21:52:55",6939834,35051,8,3.251,222.7,18.8,95.6,320.3,262.4,2.771,3.417,"NAN",19.01,"NAN",78.21797,20.40469
"2026-09-30 21:53:00",6939835,35051,8,3.251,221.4,18.8,95.6,319.8,261.6,2.792,3.417,"NAN",19.01,"NAN",78.21797,20.40469
"2026-09-30 21:53:05",6939836,35051,8,3.417,219.8,18.8,95.6,320.1,259.7,2.813,3.417,"NAN",19.01,"NAN",78.21797,20.40469
"2026-09-30 21:53:10",6939837,35051,8,3.251,223.4,18.8,95.5,318.4,265,2.827,3.417,"NAN",19.01,"NAN",78.21797,20.40469
"2026-09-30 21:53:15",6939838,35051,8,3.251,227,18.8,95.6,318.7,268.3,2.848,3.417,"NAN",19.01,"NAN",78.21797,20.40469
"2026-09-30 21:53:20",6939839,35051,8,3.251,231.5,18.75,95.6,318.2,273.3,2.876,3.417,"NAN",19.01,"NAN",78.21797,20.40469
"2026-09-30 21:53:25",6939840,35051,8,2.751,229.8,18.8,95.5,318.4,271.4,2.876,3.417,"NAN",19.01,"NAN",78.21797,20.40469
"2026-09-30 21:53:30",6939841,35051,8,2.917,229.6,18.8,95.6,319.4,270.2,2.896,3.417,"NAN",19.01,"NAN",78.21797,20.40469
"2026-09-30 21:53:35",6939842,35051,8,2.917,232.5,18.8,95.5,318.2,274.3,2.917,3.417,"NAN",19.01,"NAN",78.21797,20.40469
"2026-09-30 21:53:40",6939843,35051,8,2.751,231.4,18.8,95.5,321.9,269.5,2.917,3.417,"NAN",19.01,"NAN",78.21797,20.40469
"2026-09-30 21:53:45",6939844,35051,8,2.917,233.6,18.75,95.5,320.3,273.3,2.931,3.417,"NAN",19.01,"NAN",78.21797,20.40469
"2026-09-30 21:53:50",6939845,35051,8,2.751,229.5,18.8,95.5,321.9,267.6,2.938,3.417,"NAN",19.01,"NAN",78.21797,20.40469
"2026-09-30 21:53:55",6939846,35051,8,2.584,244.5,18.8,95.5,320.3,284.2,2.938,3.417,"NAN",19.01,"NAN",78.21797,20.40469
"2026-09-30 21:54:00",6939847,35051,8,2.084,228.2,18.8,95.5,320.1,268.1,2.917,3.417,"NAN",19.01,"NAN",81.61875,20.40469
"2026-09-30 21:54:05",6939848,35051,8,1.917,213.8,18.8,95.5,318.6,255.2,2.889,3.417,"NAN",19.01,"NAN",81.61875,20.40469
"2026-09-30 21:54:10",6939849,35051,8,2.417,217.6,18.8,95.5,319.1,258.5,2.876,3.417,"NAN",19.01,"NAN",81.61875,20.40469
"2026-09-30 21:54:15",6939850,35051,8,2.417,222,18.8,95.5,318.2,263.8,2.876,3.417,"NAN",19.01,"NAN",81.61875,20.40469
"2026-09-30 21:54:20",6939851,35051,8,2.417,224.3,18.8,95.5,320,264.3,2.848,3.417,"NAN",19.02,"NAN",81.61875,20.40469
"2026-09-30 21:54:25",6939852,35051,8,2.917,227.5,18.8,95.5,318.7,268.8,2.848,3.417,"NAN",19.02,"NAN",81.61875,20.40469
"2026-09-30 21:54:30",6939853,35051,8,2.917,229.9,18.8,95.5,319.4,270.5,2.869,3.417,"NAN",19.02,"NAN",81.61875,20.40469
"2026-09-30 21:54:35",6939854,35051,8,2.584,222.9,18.8,95.5,321.2,261.7,2.862,3.417,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 21:54:40",6939855,35051,8,2.917,227.7,18.8,95.5,319.6,268.1,2.848,3.417,"NAN",19.02,"NAN",78.21797,20.40469
"2026-09-30 21:54:45",6939856,35051,8,2.584,220.3,18.8,95.5,319.4,260.9,2.827,3.417,"NAN",19.03,"NAN",78.21797,20.40469
"2026-09-30 21:54:50",6939857,35051,8,2.584,228.2,18.8,95.5,319.6,268.6,2.792,3.417,"NAN",19.03,"NAN",78.21797,20.40469
"2026-09-30 21:54:55",6939858,35051,8,2.751,223.6,18.8,95.5,318.7,264.9,2.771,3.417,"NAN",19.02,"NAN",78.21797,20.40469
"2026-09-30 21:55:00",6939859,35051,8,2.751,231.8,18.8,95.5,318.7,273.1,2.751,3.417,"NAN",19.03,"NAN",74.81719,20.40469
"2026-09-30 21:55:05",6939860,35051,8,3.584,235.9,18.8,95.5,317.7,278.2,2.757,3.584,"NAN",19.03,"NAN",74.81719,17.00391
"2026-09-30 21:55:10",6939861,35051,8,3.417,230.9,18.8,95.5,317.7,273.2,2.764,3.584,"NAN",19.02,"NAN",74.81719,17.00391
"2026-09-30 21:55:15",6939862,35051,8,3.251,235.6,18.8,95.5,318.2,277.4,2.764,3.584,"NAN",19.02,"NAN",74.81719,17.00391
"2026-09-30 21:55:20",6939863,35051,8,3.251,235.7,18.8,95.5,318.9,276.8,2.764,3.584,"NAN",19.03,"NAN",71.41641,17.00391
"2026-09-30 21:55:25",6939864,35051,8,3.251,226.2,18.8,95.5,318.9,267.3,2.785,3.584,"NAN",19.03,"NAN",71.41641,17.00391
"2026-09-30 21:55:30",6939865,35051,8,3.417,223.4,18.8,95.5,318.4,265,2.806,3.584,"NAN",19.03,"NAN",71.41641,17.00391
"2026-09-30 21:55:35",6939866,35051,8,3.417,224.6,18.75,95.5,317,267.6,2.827,3.584,"NAN",19.03,"NAN",71.41641,17.00391
"2026-09-30 21:55:40",6939867,35051,8,2.917,231.2,18.8,95.5,317.7,273.5,2.834,3.584,"NAN",19.03,"NAN",71.41641,17.00391
"2026-09-30 21:55:45",6939868,35051,8,2.751,226.5,18.8,95.5,316.8,269.7,2.827,3.584,"NAN",19.03,"NAN",71.41641,17.00391
"2026-09-30 21:55:50",6939869,35051,8,2.751,227.1,18.8,95.5,318.7,268.4,2.827,3.584,"NAN",19.03,"NAN",71.41641,17.00391
"2026-09-30 21:55:55",6939870,35051,8,2.751,220.9,18.8,95.5,316.6,264.3,2.834,3.584,"NAN",19.03,"NAN",71.41641,17.00391
"2026-09-30 21:56:00",6939871,35051,8,2.917,212.8,18.8,95.5,318.4,254.4,2.869,3.584,"NAN",19.03,"NAN",74.81719,17.00391
"2026-09-30 21:56:05",6939872,35051,8,2.751,218.9,18.8,95.4,317.3,261.6,2.903,3.584,"NAN",19.03,"NAN",74.81719,17.00391
"2026-09-30 21:56:10",6939873,35051,8,2.751,217.3,18.8,95.4,318.7,258.6,2.917,3.584,"NAN",19.03,"NAN",74.81719,17.00391
"2026-09-30 21:56:15",6939874,35051,8,2.751,219.7,18.8,95.4,317.7,262,2.931,3.584,"NAN",19.03,"NAN",78.21797,20.40469
"2026-09-30 21:56:20",6939875,35051,8,2.417,219.9,18.8,95.4,318,261.9,2.931,3.584,"NAN",19.03,"NAN",78.21797,20.40469
"2026-09-30 21:56:25",6939876,35051,8,2.917,218.8,18.8,95.5,317.2,261.6,2.931,3.584,"NAN",19.03,"NAN",78.21797,20.40469
"2026-09-30 21:56:30",6939877,35051,8,2.584,224.6,18.8,95.4,318.7,265.9,2.917,3.584,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 21:56:35",6939878,35051,8,2.917,224.4,18.8,95.5,317.5,266.9,2.931,3.584,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 21:56:40",6939879,35051,8,2.917,224.3,18.8,95.5,318.7,265.6,2.931,3.584,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 21:56:45",6939880,35051,8,2.751,221.2,18.8,95.5,319.6,261.6,2.938,3.584,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 21:56:50",6939881,35051,8,2.584,223.5,18.8,95.5,318.9,264.6,2.938,3.584,"NAN",19.03,"NAN",85.01953,20.40469
"2026-09-30 21:56:55",6939882,35051,8,2.584,226.2,18.8,95.5,319.6,266.6,2.931,3.584,"NAN",19.03,"NAN",85.01953,20.40469
"2026-09-30 21:57:00",6939883,35051,8,2.084,218.6,18.8,95.5,319.8,258.8,2.903,3.584,"NAN",19.03,"NAN",85.01953,20.40469
"2026-09-30 21:57:05",6939884,35051,8,2.25,229.9,18.8,95.5,319.6,270.3,2.848,3.417,"NAN",19.03,"NAN",85.01953,20.40469
"2026-09-30 21:57:10",6939885,35051,8,2.084,228.4,18.85,95.5,318.6,269.8,2.792,3.417,"NAN",19.03,"NAN",85.01953,20.40469
"2026-09-30 21:57:15",6939886,35051,8,2.751,231,18.85,95.5,318.7,272.3,2.771,3.417,"NAN",19.03,"NAN",85.01953,23.80547
"2026-09-30 21:57:20",6939887,35051,8,2.917,234.3,18.85,95.5,319.6,274.7,2.757,3.417,"NAN",19.03,"NAN",88.42032,22.10508
"2026-09-30 21:57:25",6939888,35051,8,2.917,223.4,18.85,95.5,318.4,265,2.744,3.417,"NAN",19.03,"NAN",88.42032,23.80547
"2026-09-30 21:57:30",6939889,35051,8,3.251,206.6,18.85,95.5,319.4,247.2,2.737,3.417,"NAN",19.03,"NAN",88.42032,23.80547
"2026-09-30 21:57:35",6939890,35051,8,3.917,221.9,18.85,95.5,317.7,264.2,2.757,3.917,"NAN",19.03,"NAN",88.42032,23.80547
"2026-09-30 21:57:40",6939891,35051,8,4.251,220.6,18.85,95.5,317.5,263.1,2.813,4.251,"NAN",19.03,"NAN",91.8211,23.80547
"2026-09-30 21:57:45",6939892,35051,8,4.751,220.3,18.8,95.5,316.3,264,2.896,4.751,"NAN",19.03,"NAN",91.8211,23.80547
"2026-09-30 21:57:50",6939893,35051,8,4.918,223.6,18.8,95.5,316.3,267.3,2.987,4.918,"NAN",19.03,"NAN",91.8211,23.80547
"2026-09-30 21:57:55",6939894,35051,8,4.751,218.4,18.8,95.5,314.8,263.6,3.07,4.918,"NAN",19.03,"NAN",91.8211,23.80547
"2026-09-30 21:58:00",6939895,35051,8,4.418,222.5,18.8,95.4,315.9,266.6,3.133,4.918,"NAN",19.03,"NAN",91.8211,23.80547
"2026-09-30 21:58:05",6939896,35051,8,4.751,219.8,18.8,95.4,314.1,265.7,3.216,4.918,"NAN",19.03,"NAN",91.8211,23.80547
"2026-09-30 21:58:10",6939897,35051,8,4.251,218.8,18.8,95.5,315.8,263,3.278,4.918,"NAN",19.03,"NAN",91.8211,23.80547
"2026-09-30 21:58:15",6939898,35051,8,4.084,217.9,18.8,95.4,316.3,261.6,3.334,4.918,"NAN",19.03,"NAN",91.8211,23.80547
"2026-09-30 21:58:20",6939899,35051,8,4.084,218.5,18.85,95.4,314.8,263.7,3.403,4.918,"NAN",19.03,"NAN",91.8211,23.80547
"2026-09-30 21:58:25",6939900,35051,8,4.418,228.5,18.8,95.4,315.4,273.1,3.466,4.918,"NAN",19.03,"NAN",91.8211,23.80547
"2026-09-30 21:58:30",6939901,35051,8,4.251,232.2,18.8,95.4,314.4,277.8,3.535,4.918,"NAN",19.03,"NAN",91.8211,23.80547
"2026-09-30 21:58:35",6939902,35051,8,4.084,231.1,18.8,95.4,315.9,275.2,3.584,4.918,"NAN",19.03,"NAN",91.8211,23.80547
"2026-09-30 21:58:40",6939903,35051,8,3.751,229.9,18.8,95.4,315.9,274,3.619,4.918,"NAN",19.03,"NAN",91.8211,23.80547
"2026-09-30 21:58:45",6939904,35051,8,3.584,231.1,18.8,95.4,315.6,275.5,3.654,4.918,"NAN",19.03,"NAN",91.8211,23.80547
"2026-09-30 21:58:50",6939905,35051,8,3.417,226.5,18.8,95.3,315.6,270.9,3.688,4.918,"NAN",19.03,"NAN",91.8211,23.80547
"2026-09-30 21:58:55",6939906,35051,8,3.751,210.4,18.75,95.3,317.3,253.1,3.737,4.918,"NAN",19.03,"NAN",91.8211,23.80547
"2026-09-30 21:59:00",6939907,35051,8,2.917,220.5,18.75,95.3,315.6,264.9,3.772,4.918,"NAN",19.03,"NAN",88.42032,23.80547
"2026-09-30 21:59:05",6939908,35051,8,3.751,227.3,18.8,95.3,316.3,271,3.834,4.918,"NAN",19.03,"NAN",88.42032,23.80547
"2026-09-30 21:59:10",6939909,35051,8,3.751,230.3,18.8,95.3,316.6,273.7,3.904,4.918,"NAN",19.03,"NAN",88.42032,23.80547
"2026-09-30 21:59:15",6939910,35051,8,4.584,232.5,18.8,95.3,315.2,277.3,3.98,4.918,"NAN",19.03,"NAN",88.42032,23.80547
"2026-09-30 21:59:20",6939911,35051,8,4.084,233,18.8,95.3,317.3,275.7,4.029,4.918,"NAN",19.03,"NAN",88.42032,23.80547
"2026-09-30 21:59:25",6939912,35051,8,3.751,228.3,18.75,95.3,318,270.3,4.063,4.918,"NAN",19.03,"NAN",88.42032,23.80547
"2026-09-30 21:59:30",6939913,35051,8,3.751,229.1,18.75,95.3,317.5,271.6,4.084,4.918,"NAN",19.03,"NAN",88.42032,22.10508
"2026-09-30 21:59:35",6939914,35051,8,3.917,225.6,18.8,95.3,319.4,266.2,4.084,4.918,"NAN",19.03,"NAN",88.42032,20.40469
"2026-09-30 21:59:40",6939915,35051,8,3.417,228.4,18.8,95.3,318.6,269.8,4.049,4.918,"NAN",19.03,"NAN",85.01953,23.80547
"2026-09-30 21:59:45",6939916,35051,8,3.251,222.8,18.75,95.2,319.1,263.7,3.987,4.918,"NAN",19.03,"NAN",85.01953,20.40469
"2026-09-30 21:59:50",6939917,35051,8,3.084,232.7,18.8,95.2,317,275.7,3.911,4.751,"NAN",19.03,"NAN",85.01953,20.40469
"2026-09-30 21:59:55",6939918,35051,8,2.917,214.8,18.8,95.2,317,257.8,3.834,4.751,"NAN",19.03,"NAN",85.01953,20.40469
"2026-09-30 22:00:00",6939919,35051,8,3.251,225.4,18.8,95.3,317.3,268.1,3.785,4.751,"NAN",19.03,"NAN",85.01953,20.40469
"2026-09-30 22:00:05",6939920,35051,8,4.251,222.7,18.8,95.2,317,265.7,3.765,4.584,"NAN",19.03,"NAN",85.01953,20.40469
"2026-09-30 22:00:10",6939921,35051,8,4.084,222,18.8,95.2,318.9,263.1,3.758,4.584,"NAN",19.03,"NAN",85.01953,20.40469
"2026-09-30 22:00:15",6939922,35051,8,3.917,222.9,18.85,95.3,317.7,265.2,3.751,4.584,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:00:20",6939923,35051,8,4.251,220.7,18.8,95.3,318.7,262,3.758,4.584,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:00:25",6939924,35051,8,3.917,216.9,18.8,95.2,317.5,259.4,3.737,4.584,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:00:30",6939925,35051,8,4.084,221.2,18.8,95.3,317.3,263.9,3.73,4.584,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:00:35",6939926,35051,8,3.917,224.9,18.8,95.3,317.3,267.6,3.723,4.584,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:00:40",6939927,35051,8,4.084,234.9,18.8,95.2,315.9,279,3.737,4.584,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:00:45",6939928,35051,8,3.751,227.2,18.8,95.2,317.5,269.7,3.744,4.584,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:00:50",6939929,35051,8,4.418,223.6,18.8,95.3,317,266.6,3.785,4.584,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:00:55",6939930,35051,8,4.084,228.9,18.8,95.3,316.8,272.1,3.799,4.584,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:01:00",6939931,35051,8,3.917,227.2,18.8,95.3,317.5,269.7,3.841,4.584,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:01:05",6939932,35051,8,4.084,233.6,18.8,95.4,319.6,274,3.855,4.584,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:01:10",6939933,35051,8,4.084,235.5,18.8,95.3,318.7,276.8,3.869,4.584,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:01:15",6939934,35051,8,3.417,231.4,18.8,95.3,319.8,271.6,3.82,4.418,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:01:20",6939935,35051,8,3.417,236.4,18.8,95.3,318.9,277.5,3.792,4.418,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:01:25",6939936,35051,8,3.251,230.3,18.75,95.3,318.2,272.1,3.772,4.418,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:01:30",6939937,35051,8,2.917,234.4,18.75,95.3,319.8,274.6,3.737,4.418,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:01:35",6939938,35051,8,3.251,234.8,18.8,95.3,319.4,275.4,3.709,4.418,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:01:40",6939939,35051,8,2.917,231.9,18.8,95.3,319.6,272.3,3.688,4.418,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:01:45",6939940,35051,8,3.251,231.5,18.8,95.3,321.7,269.8,3.688,4.418,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:01:50",6939941,35051,8,3.084,225.3,18.8,95.3,320.1,265.2,3.688,4.418,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:01:55",6939942,35051,8,3.251,219.1,18.8,95.3,319.8,259.3,3.702,4.418,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:02:00",6939943,35051,8,3.084,228.5,18.85,95.3,322.6,265.9,3.695,4.418,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:02:05",6939944,35051,8,3.251,229.4,18.85,95.3,318.9,270.5,3.654,4.418,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:02:10",6939945,35051,8,3.084,232.4,18.85,95.4,321.9,270.5,3.612,4.418,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:02:15",6939946,35051,8,2.584,235.7,18.85,95.4,320.3,275.4,3.556,4.418,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:02:20",6939947,35051,8,2.417,244.8,18.9,95.5,320.1,284.7,3.48,4.418,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:02:25",6939948,35051,8,2.25,238.2,18.85,95.4,318.7,279.5,3.41,4.418,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:02:30",6939949,35051,8,2.584,236.6,18.85,95.4,322.6,274,3.348,4.418,"NAN",19.03,"NAN",78.21797,20.40469
"2026-09-30 22:02:35",6939950,35051,8,2.25,245.9,18.8,95.4,319.1,286.8,3.278,4.418,"NAN",19.03,"NAN",78.21797,20.40469
"2026-09-30 22:02:40",6939951,35051,8,2.084,237.9,18.8,95.5,320.8,277.1,3.195,4.418,"NAN",19.03,"NAN",78.21797,20.40469
"2026-09-30 22:02:45",6939952,35051,8,2.25,245.6,18.8,95.4,320,285.6,3.133,4.418,"NAN",19.03,"NAN",78.21797,20.40469
"2026-09-30 22:02:50",6939953,35051,8,2.751,240.3,18.8,95.5,319.4,280.9,3.063,4.084,"NAN",19.03,"NAN",78.21797,20.40469
"2026-09-30 22:02:55",6939954,35051,8,2.25,243.4,18.8,95.5,320.3,283.1,2.987,4.084,"NAN",19.03,"NAN",78.21797,20.40469
"2026-09-30 22:03:00",6939955,35051,8,2.084,243,18.8,95.4,320.1,282.9,2.91,4.084,"NAN",19.03,"NAN",78.21797,20.40469
"2026-09-30 22:03:05",6939956,35051,8,2.417,247.2,18.8,95.4,321.4,285.8,2.841,4.084,"NAN",19.03,"NAN",78.21797,20.40469
"2026-09-30 22:03:10",6939957,35051,8,2.417,242.9,18.8,95.4,321.5,281.4,2.771,3.417,"NAN",19.03,"NAN",78.21797,20.40469
"2026-09-30 22:03:15",6939958,35051,8,2.25,241.2,18.8,95.4,320.8,280.4,2.723,3.417,"NAN",19.03,"NAN",78.21797,17.00391
"2026-09-30 22:03:20",6939959,35051,8,2.25,236.9,18.75,95.4,321.7,275.2,2.674,3.251,"NAN",19.03,"NAN",78.21797,20.40469
"2026-09-30 22:03:25",6939960,35051,8,2.584,240.4,18.8,95.4,321.2,279.2,2.646,3.251,"NAN",19.03,"NAN",78.21797,20.40469
"2026-09-30 22:03:30",6939961,35051,8,2.417,242.5,18.8,95.4,321.5,281,2.626,3.251,"NAN",19.03,"NAN",78.21797,20.40469
"2026-09-30 22:03:35",6939962,35051,8,2.417,235.8,18.8,95.4,321.5,274.3,2.591,3.251,"NAN",19.03,"NAN",78.21797,20.40469
"2026-09-30 22:03:40",6939963,35051,8,2.417,248,18.8,95.4,322.8,285.2,2.57,3.251,"NAN",19.03,"NAN",78.21797,20.40469
"2026-09-30 22:03:45",6939964,35051,8,2.25,237.9,18.85,95.4,320.8,277.1,2.528,3.251,"NAN",19.03,"NAN",78.21797,20.40469
"2026-09-30 22:03:50",6939965,35051,8,2.751,238.3,18.8,95.4,321.9,276.4,2.514,3.251,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:03:55",6939966,35051,8,2.751,240.9,18.85,95.4,321.2,279.7,2.494,3.251,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:04:00",6939967,35051,8,2.917,249.7,18.8,95.4,321.2,288.5,2.487,3.251,"NAN",19.03,"NAN",85.01953,20.40469
"2026-09-30 22:04:05",6939968,35051,8,2.084,247.2,18.8,95.5,322.6,284.6,2.438,3.084,"NAN",19.03,"NAN",85.01953,20.40469
"2026-09-30 22:04:10",6939969,35051,8,2.25,235.4,18.85,95.5,322.9,272.5,2.403,2.917,"NAN",19.03,"NAN",85.01953,23.80547
"2026-09-30 22:04:15",6939970,35051,8,2.917,234.3,18.85,95.4,322.2,272.1,2.417,2.917,"NAN",19.03,"NAN",88.42032,23.80547
"2026-09-30 22:04:20",6939971,35051,8,2.917,246.5,18.85,95.5,321,285.5,2.438,2.917,"NAN",19.03,"NAN",88.42032,23.80547
"2026-09-30 22:04:25",6939972,35051,8,2.751,233.8,18.8,95.5,322.2,271.6,2.459,2.917,"NAN",19.03,"NAN",88.42032,23.80547
"2026-09-30 22:04:30",6939973,35051,8,2.584,227.8,18.8,95.5,321.9,265.9,2.459,2.917,"NAN",19.03,"NAN",88.42032,23.80547
"2026-09-30 22:04:35",6939974,35051,8,2.25,230.9,18.8,95.5,321.9,269,2.459,2.917,"NAN",19.03,"NAN",90.1207,23.80547
"2026-09-30 22:04:40",6939975,35051,8,2.25,237.9,18.8,95.5,321.5,276.4,2.466,2.917,"NAN",19.03,"NAN",91.8211,23.80547
"2026-09-30 22:04:45",6939976,35051,8,2.084,237.6,18.8,95.4,319.6,278,2.459,2.917,"NAN",19.03,"NAN",91.8211,23.80547
"2026-09-30 22:04:50",6939977,35051,8,2.417,229.3,18.75,95.4,321.2,268.1,2.445,2.917,"NAN",19.03,"NAN",91.8211,23.80547
"2026-09-30 22:04:55",6939978,35051,8,2.584,226.8,18.75,95.4,320.7,266.1,2.459,2.917,"NAN",19.03,"NAN",91.8211,23.80547
"2026-09-30 22:05:00",6939979,35051,8,2.25,225.7,18.8,95.4,321.4,264.3,2.466,2.917,"NAN",19.03,"NAN",91.8211,23.80547
"2026-09-30 22:05:05",6939980,35051,8,2.751,217.6,18.8,95.4,322.2,255.4,2.48,2.917,"NAN",19.03,"NAN",95.22188,23.80547
"2026-09-30 22:05:10",6939981,35051,8,3.417,220.5,18.75,95.4,320.1,260.4,2.521,3.417,"NAN",19.03,"NAN",95.22188,23.80547
"2026-09-30 22:05:15",6939982,35051,8,3.417,222.1,18.8,95.4,321,261.1,2.57,3.417,"NAN",19.03,"NAN",95.22188,27.20625
"2026-09-30 22:05:20",6939983,35051,8,2.917,224.3,18.8,95.4,321.2,263.1,2.598,3.417,"NAN",19.03,"NAN",98.62266,27.20625
"2026-09-30 22:05:25",6939984,35051,8,2.584,229.1,18.8,95.5,320.1,269,2.598,3.417,"NAN",19.03,"NAN",98.62266,27.20625
"2026-09-30 22:05:30",6939985,35051,8,3.417,224.6,18.8,95.5,320,264.6,2.639,3.417,"NAN",19.03,"NAN",98.62266,27.20625
"2026-09-30 22:05:35",6939986,35051,8,3.417,230.1,18.8,95.5,319.8,270.3,2.681,3.417,"NAN",19.03,"NAN",100.3231,27.20625
"2026-09-30 22:05:40",6939987,35051,8,3.917,231.9,18.8,95.5,319.1,272.8,2.744,3.917,"NAN",19.03,"NAN",102.0234,27.20625
"2026-09-30 22:05:45",6939988,35051,8,4.084,228.1,18.8,95.4,319.1,269,2.82,4.084,"NAN",19.03,"NAN",102.0234,27.20625
"2026-09-30 22:05:50",6939989,35051,8,3.417,240.3,18.85,95.5,318.2,282.1,2.848,4.084,"NAN",19.03,"NAN",102.0234,27.20625
"2026-09-30 22:05:55",6939990,35051,8,3.084,243.2,18.8,95.4,318.9,284.3,2.862,4.084,"NAN",19.03,"NAN",102.0234,27.20625
"2026-09-30 22:06:00",6939991,35051,8,3.417,232.9,18.75,95.4,318,274.9,2.883,4.084,"NAN",19.03,"NAN",105.4242,27.20625
"2026-09-30 22:06:05",6939992,35051,8,3.584,236,18.8,95.4,319.6,276.4,2.945,4.084,"NAN",19.03,"NAN",105.4242,27.20625
"2026-09-30 22:06:10",6939993,35051,8,3.417,237.6,18.8,95.4,318.6,279,2.994,4.084,"NAN",19.03,"NAN",105.4242,27.20625
"2026-09-30 22:06:15",6939994,35051,8,3.417,236.7,18.8,95.4,318.2,278.5,3.014,4.084,"NAN",19.03,"NAN",105.4242,27.20625
"2026-09-30 22:06:20",6939995,35051,8,3.251,232.9,18.8,95.4,318.4,274.5,3.028,4.084,"NAN",19.03,"NAN",105.4242,27.20625
"2026-09-30 22:06:25",6939996,35051,8,3.251,239.1,18.8,95.3,319.1,280,3.049,4.084,"NAN",19.03,"NAN",105.4242,27.20625
"2026-09-30 22:06:30",6939997,35051,8,3.084,234.6,18.8,95.4,317.5,277.1,3.07,4.084,"NAN",19.03,"NAN",105.4242,27.20625
"2026-09-30 22:06:35",6939998,35051,8,2.584,251.1,18.8,95.4,318.9,292.2,3.084,4.084,"NAN",19.03,"NAN",102.0234,27.20625
"2026-09-30 22:06:40",6939999,35051,8,2.751,245.3,18.8,95.3,318.4,286.9,3.105,4.084,"NAN",19.03,"NAN",102.0234,27.20625
"2026-09-30 22:06:45",6940000,35051,8,2.751,240.3,18.75,95.4,319.3,281,3.133,4.084,"NAN",19.05,"NAN",102.0234,27.20625
"2026-09-30 22:06:50",6940001,35051,8,3.084,235.2,18.8,95.4,317.7,277.5,3.16,4.084,"NAN",19.05,"NAN",102.0234,27.20625
"2026-09-30 22:06:55",6940002,35051,8,3.084,234.8,18.8,95.4,319.6,275.2,3.181,4.084,"NAN",19.05,"NAN",102.0234,27.20625
"2026-09-30 22:07:00",6940003,35051,8,2.584,242.2,18.8,95.4,320,282.2,3.195,4.084,"NAN",19.05,"NAN",102.0234,27.20625
"2026-09-30 22:07:05",6940004,35051,8,2.584,236.2,18.8,95.3,319.8,276.4,3.188,4.084,"NAN",19.05,"NAN",100.3231,27.20625
"2026-09-30 22:07:10",6940005,35051,8,2.751,238.1,18.8,95.3,318.9,279.2,3.16,4.084,"NAN",19.05,"NAN",98.62266,27.20625
"2026-09-30 22:07:15",6940006,35051,8,2.751,240.2,18.8,95.3,320.5,279.7,3.133,4.084,"NAN",19.06,"NAN",98.62266,23.80547
"2026-09-30 22:07:20",6940007,35051,8,2.751,228.9,18.8,95.3,320.1,268.8,3.126,4.084,"NAN",19.05,"NAN",98.62266,27.20625
"2026-09-30 22:07:25",6940008,35051,8,2.751,226.7,18.8,95.3,320.1,266.6,3.133,4.084,"NAN",19.05,"NAN",98.62266,25.50586
"2026-09-30 22:07:30",6940009,35051,8,2.417,211.2,18.8,95.3,320.3,250.9,3.091,4.084,"NAN",19.06,"NAN",98.62266,23.80547
"2026-09-30 22:07:35",6940010,35051,8,2.417,220.3,18.8,95.3,320.5,259.8,3.049,4.084,"NAN",19.06,"NAN",98.62266,23.80547
"2026-09-30 22:07:40",6940011,35051,8,2.584,222.5,18.8,95.3,320.1,262.4,2.994,4.084,"NAN",19.06,"NAN",98.62266,23.80547
"2026-09-30 22:07:45",6940012,35051,8,2.417,225.3,18.8,95.3,320.7,264.6,2.924,3.584,"NAN",19.06,"NAN",98.62266,27.20625
"2026-09-30 22:07:50",6940013,35051,8,3.417,229.4,18.8,95.3,319.6,269.8,2.924,3.584,"NAN",19.06,"NAN",98.62266,23.80547
"2026-09-30 22:07:55",6940014,35051,8,2.751,245,18.8,95.4,321,284,2.91,3.584,"NAN",19.05,"NAN",98.62266,25.50586
"2026-09-30 22:08:00",6940015,35051,8,2.751,229.4,18.8,95.3,319.6,269.8,2.883,3.584,"NAN",19.06,"NAN",98.62266,23.80547
"2026-09-30 22:08:05",6940016,35051,8,2.584,233.2,18.8,95.3,320.7,272.5,2.841,3.417,"NAN",19.06,"NAN",98.62266,23.80547
"2026-09-30 22:08:10",6940017,35051,8,3.251,237.2,18.8,95.3,319.4,277.8,2.834,3.417,"NAN",19.06,"NAN",98.62266,27.20625
"2026-09-30 22:08:15",6940018,35051,8,3.751,240.5,18.8,95.4,320.3,280.2,2.848,3.751,"NAN",19.06,"NAN",98.62266,27.20625
"2026-09-30 22:08:20",6940019,35051,8,2.917,226.6,18.8,95.4,320,266.6,2.834,3.751,"NAN",19.06,"NAN",98.62266,27.20625
"2026-09-30 22:08:25",6940020,35051,8,3.417,223.6,18.85,95.5,320.1,263.5,2.841,3.751,"NAN",19.06,"NAN",98.62266,25.50586
"2026-09-30 22:08:30",6940021,35051,8,3.751,225.1,18.85,95.4,319.4,265.7,2.869,3.751,"NAN",19.06,"NAN",98.62266,27.20625
"2026-09-30 22:08:35",6940022,35051,8,3.417,222.3,18.85,95.4,319.6,262.7,2.903,3.751,"NAN",19.06,"NAN",95.22188,23.80547
"2026-09-30 22:08:40",6940023,35051,8,3.751,217.2,18.85,95.5,319.3,257.9,2.945,3.751,"NAN",19.06,"NAN",95.22188,23.80547
"2026-09-30 22:08:45",6940024,35051,8,3.417,223.2,18.85,95.5,318.7,264.5,2.973,3.751,"NAN",19.06,"NAN",95.22188,23.80547
"2026-09-30 22:08:50",6940025,35051,8,2.917,222.8,18.85,95.5,318.7,264.1,2.966,3.751,"NAN",19.06,"NAN",95.22188,23.80547
"2026-09-30 22:08:55",6940026,35051,8,2.917,212.6,18.85,95.5,319.3,253.3,2.959,3.751,"NAN",19.06,"NAN",95.22188,23.80547
"2026-09-30 22:09:00",6940027,35051,8,2.917,210.8,18.85,95.5,318,252.8,2.973,3.751,"NAN",19.06,"NAN",95.22188,23.80547
"2026-09-30 22:09:05",6940028,35051,8,2.751,216.9,18.85,95.5,319.8,257.1,2.98,3.751,"NAN",19.06,"NAN",95.22188,25.50586
"2026-09-30 22:09:10",6940029,35051,8,2.751,210.7,18.85,95.5,318.4,252.3,2.98,3.751,"NAN",19.06,"NAN",95.22188,23.80547
"2026-09-30 22:09:15",6940030,35051,8,3.084,206.8,18.9,95.5,318.7,248.1,2.994,3.751,"NAN",19.06,"NAN",95.22188,23.80547
"2026-09-30 22:09:20",6940031,35051,8,3.251,223.8,18.9,95.5,318.9,264.9,3.014,3.751,"NAN",19.06,"NAN",98.62266,27.20625
"2026-09-30 22:09:25",6940032,35051,8,2.917,210.1,18.9,95.6,319.6,250.5,3.021,3.751,"NAN",19.06,"NAN",98.62266,27.20625
"2026-09-30 22:09:30",6940033,35051,8,2.584,203.4,18.9,95.5,319.1,244.3,3.028,3.751,"NAN",19.06,"NAN",98.62266,27.20625
"2026-09-30 22:09:35",6940034,35051,8,2.751,223.4,18.9,95.6,320.1,263.3,3.042,3.751,"NAN",19.06,"NAN",102.0234,27.20625
"2026-09-30 22:09:40",6940035,35051,8,2.417,211.3,18.9,95.7,318,253.3,3.035,3.751,"NAN",19.06,"NAN",102.0234,27.20625
"2026-09-30 22:09:45",6940036,35051,8,2.584,218.8,18.9,95.7,318.2,260.6,3.042,3.751,"NAN",19.06,"NAN",105.4242,27.20625
"2026-09-30 22:09:50",6940037,35051,8,3.251,217.3,18.9,95.8,318.2,259.1,3.035,3.751,"NAN",19.06,"NAN",105.4242,27.20625
"2026-09-30 22:09:55",6940038,35051,8,3.084,210.1,18.9,95.8,319.6,250.5,3.049,3.751,"NAN",19.06,"NAN",105.4242,27.20625
"2026-09-30 22:10:00",6940039,35051,8,2.751,221.4,18.9,95.8,318,263.4,3.049,3.751,"NAN",19.06,"NAN",105.4242,27.20625
"2026-09-30 22:10:05",6940040,35051,8,3.417,208.7,18.85,95.7,319.4,249.3,3.084,3.751,"NAN",19.06,"NAN",105.4242,27.20625
"2026-09-30 22:10:10",6940041,35051,8,3.584,208.6,18.85,95.7,317.7,250.9,3.098,3.751,"NAN",19.06,"NAN",105.4242,27.20625
"2026-09-30 22:10:15",6940042,35051,8,4.418,217.4,18.85,95.7,317,260.4,3.126,4.418,"NAN",19.06,"NAN",105.4242,27.20625
"2026-09-30 22:10:20",6940043,35051,8,4.418,216.3,18.9,95.8,318.4,257.9,3.188,4.418,"NAN",19.06,"NAN",105.4242,27.20625
"2026-09-30 22:10:25",6940044,35051,8,4.584,214.9,18.85,95.8,316.6,258.3,3.237,4.584,"NAN",19.06,"NAN",105.4242,27.20625
"2026-09-30 22:10:30",6940045,35051,8,4.584,214.2,18.85,95.8,317.3,256.9,3.271,4.584,"NAN",19.06,"NAN",105.4242,27.20625
"2026-09-30 22:10:35",6940046,35051,8,4.418,214.1,18.85,95.7,317.5,256.6,3.313,4.584,"NAN",19.06,"NAN",102.0234,27.20625
"2026-09-30 22:10:40",6940047,35051,8,4.251,208.3,18.85,95.7,317.9,250.4,3.334,4.584,"NAN",19.06,"NAN",102.0234,27.20625
"2026-09-30 22:10:45",6940048,35051,8,4.418,208.2,18.85,95.7,317.7,250.5,3.376,4.584,"NAN",19.06,"NAN",102.0234,27.20625
"2026-09-30 22:10:50",6940049,35051,8,4.084,212.1,18.85,95.7,316.6,255.5,3.424,4.584,"NAN",19.06,"NAN",102.0234,27.20625
"2026-09-30 22:10:55",6940050,35051,8,3.917,212.8,18.85,95.7,316.3,256.5,3.466,4.584,"NAN",19.06,"NAN",102.0234,27.20625
"2026-09-30 22:11:00",6940051,35051,8,3.751,219.9,18.85,95.7,316.8,263.1,3.501,4.584,"NAN",19.06,"NAN",102.0234,27.20625
"2026-09-30 22:11:05",6940052,35051,8,3.584,217.5,18.85,95.7,316.1,261.4,3.535,4.584,"NAN",19.06,"NAN",102.0234,27.20625
"2026-09-30 22:11:10",6940053,35051,8,4.418,208.6,18.8,95.7,317,251.6,3.605,4.584,"NAN",19.06,"NAN",102.0234,27.20625
"2026-09-30 22:11:15",6940054,35051,8,4.418,208.5,18.85,95.7,317,251.5,3.66,4.584,"NAN",19.06,"NAN",102.0234,27.20625
"2026-09-30 22:11:20",6940055,35051,8,4.251,213.2,18.8,95.7,316.1,257.1,3.702,4.584,"NAN",19.06,"NAN",102.0234,27.20625
"2026-09-30 22:11:25",6940056,35051,8,3.584,215.6,18.8,95.7,315.9,259.7,3.73,4.584,"NAN",19.06,"NAN",102.0234,27.20625
"2026-09-30 22:11:30",6940057,35051,8,3.584,217.1,18.75,95.7,315.1,262,3.772,4.584,"NAN",19.06,"NAN",102.0234,27.20625
"2026-09-30 22:11:35",6940058,35051,8,3.751,225.6,18.8,95.7,316.6,269,3.813,4.584,"NAN",19.06,"NAN",102.0234,27.20625
"2026-09-30 22:11:40",6940059,35051,8,2.584,217.8,18.8,95.7,318,259.8,3.82,4.584,"NAN",19.06,"NAN",102.0234,27.20625
"2026-09-30 22:11:45",6940060,35051,8,2.751,217,18.8,95.6,317.3,259.7,3.827,4.584,"NAN",19.06,"NAN",102.0234,27.20625
"2026-09-30 22:11:50",6940061,35051,8,3.751,218.1,18.8,95.5,317.7,260.4,3.848,4.584,"NAN",19.06,"NAN",102.0234,27.20625
"2026-09-30 22:11:55",6940062,35051,8,4.084,213.9,18.75,95.5,317.2,256.7,3.89,4.584,"NAN",19.06,"NAN",102.0234,27.20625
"2026-09-30 22:12:00",6940063,35051,8,4.418,207.9,18.75,95.7,317.7,250.2,3.959,4.584,"NAN",19.06,"NAN",102.0234,27.20625
"2026-09-30 22:12:05",6940064,35051,8,4.584,212,18.8,95.6,318,254,4.008,4.584,"NAN",19.06,"NAN",105.4242,27.20625
"2026-09-30 22:12:10",6940065,35051,8,4.751,211.3,18.8,95.6,317.5,253.8,4.056,4.751,"NAN",19.06,"NAN",105.4242,30.60703
"2026-09-30 22:12:15",6940066,35051,8,4.918,210.3,18.8,95.7,316.6,253.7,4.077,4.918,"NAN",19.06,"NAN",105.4242,30.60703
"2026-09-30 22:12:20",6940067,35051,8,5.251,210.6,18.8,95.5,315.4,255.2,4.112,5.251,"NAN",19.06,"NAN",108.825,30.60703
"2026-09-30 22:12:25",6940068,35051,8,5.418,206.1,18.8,95.5,315.6,250.5,4.147,5.418,"NAN",19.06,"NAN",108.825,30.60703
"2026-09-30 22:12:30",6940069,35051,8,5.084,212,18.8,95.5,313.9,258.1,4.168,5.418,"NAN",19.06,"NAN",108.825,30.60703
"2026-09-30 22:12:35",6940070,35051,8,4.418,219.5,18.8,95.6,314.8,264.7,4.168,5.418,"NAN",19.06,"NAN",108.825,30.60703
"2026-09-30 22:12:40",6940071,35051,8,4.418,225.1,18.75,95.6,315.4,269.7,4.174,5.418,"NAN",19.06,"NAN",112.2258,30.60703
"2026-09-30 22:12:45",6940072,35051,8,3.584,232.9,18.75,95.5,315.4,277.5,4.14,5.418,"NAN",19.06,"NAN",112.2258,30.60703
"2026-09-30 22:12:50",6940073,35051,8,3.917,222.2,18.8,95.5,315.6,266.6,4.133,5.418,"NAN",19.06,"NAN",112.2258,30.60703
"2026-09-30 22:12:55",6940074,35051,8,3.417,224.4,18.8,95.5,318.7,265.7,4.112,5.418,"NAN",19.06,"NAN",112.2258,30.60703
"2026-09-30 22:13:00",6940075,35051,8,3.584,229.1,18.75,95.5,317,272.1,4.105,5.418,"NAN",19.06,"NAN",108.825,30.60703
"2026-09-30 22:13:05",6940076,35051,8,3.251,232.7,18.75,95.5,318.2,274.5,4.091,5.418,"NAN",19.06,"NAN",108.825,30.60703
"2026-09-30 22:13:10",6940077,35051,8,2.917,225.1,18.8,95.5,317,268.1,4.029,5.418,"NAN",19.06,"NAN",108.825,27.20625
"2026-09-30 22:13:15",6940078,35051,8,3.084,222.1,18.8,95.5,319.3,262.8,3.973,5.418,"NAN",19.06,"NAN",108.825,30.60703
"2026-09-30 22:13:20",6940079,35051,8,2.751,229.1,18.8,95.5,317,272.1,3.911,5.418,"NAN",19.06,"NAN",105.4242,27.20625
"2026-09-30 22:13:25",6940080,35051,8,2.417,223.6,18.8,95.5,320.8,262.8,3.862,5.418,"NAN",19.06,"NAN",103.7238,27.20625
"2026-09-30 22:13:30",6940081,35051,8,2.917,219.3,18.75,95.5,319.6,259.7,3.834,5.418,"NAN",19.06,"NAN",102.0234,27.20625
"2026-09-30 22:13:35",6940082,35051,8,2.917,218.2,18.8,95.4,318.9,259.3,3.799,5.418,"NAN",19.06,"NAN",102.0234,27.20625
"2026-09-30 22:13:40",6940083,35051,8,2.751,229.6,18.75,95.4,318.7,270.9,3.806,5.418,"NAN",19.06,"NAN",98.62266,27.20625
"2026-09-30 22:13:45",6940084,35051,8,2.917,229.2,18.75,95.5,319.4,269.8,3.813,5.418,"NAN",19.06,"NAN",96.92227,27.20625
"2026-09-30 22:13:50",6940085,35051,8,2.917,226.7,18.8,95.4,318.4,268.3,3.779,5.418,"NAN",19.06,"NAN",95.22188,27.20625
"2026-09-30 22:13:55",6940086,35051,8,3.417,222.4,18.8,95.4,319.6,262.8,3.751,5.418,"NAN",19.06,"NAN",95.22188,23.80547
"2026-09-30 22:14:00",6940087,35051,8,3.417,226.2,18.8,95.4,320.1,266.1,3.709,5.418,"NAN",19.06,"NAN",91.8211,23.80547
"2026-09-30 22:14:05",6940088,35051,8,3.417,220.6,18.8,95.4,319.8,260.8,3.66,5.418,"NAN",19.06,"NAN",91.8211,27.20625
"2026-09-30 22:14:10",6940089,35051,8,3.251,221.8,18.8,95.3,316.6,265.2,3.598,5.418,"NAN",19.06,"NAN",91.8211,23.80547
"2026-09-30 22:14:15",6940090,35051,8,3.084,223.1,18.8,95.3,317.7,265.4,3.522,5.418,"NAN",19.06,"NAN",91.8211,23.80547
"2026-09-30 22:14:20",6940091,35051,8,3.751,207.7,18.75,95.3,317.5,250.2,3.459,5.418,"NAN",19.06,"NAN",91.8211,23.80547
"2026-09-30 22:14:25",6940092,35051,8,3.584,211,18.75,95.3,319.6,251.4,3.383,5.084,"NAN",19.06,"NAN",91.8211,27.20625
"2026-09-30 22:14:30",6940093,35051,8,4.084,224.3,18.8,95.4,319.3,265,3.341,4.418,"NAN",19.06,"NAN",91.8211,27.20625
"2026-09-30 22:14:35",6940094,35051,8,3.751,219.8,18.8,95.4,319.4,260.4,3.313,4.418,"NAN",19.06,"NAN",91.8211,27.20625
"2026-09-30 22:14:40",6940095,35051,8,3.917,216.8,18.8,95.3,319.4,257.4,3.292,4.084,"NAN",19.06,"NAN",95.22188,27.20625
"2026-09-30 22:14:45",6940096,35051,8,4.084,206.6,18.75,95.3,318,248.6,3.313,4.084,"NAN",19.06,"NAN",95.22188,27.20625
"2026-09-30 22:14:50",6940097,35051,8,4.418,214.2,18.75,95.3,318.7,255.5,3.334,4.418,"NAN",19.06,"NAN",95.22188,27.20625
"2026-09-30 22:14:55",6940098,35051,8,5.084,219.4,18.8,95.3,316.1,263.3,3.403,5.084,"NAN",19.06,"NAN",98.62266,30.60703
"2026-09-30 22:15:00",6940099,35051,8,5.084,218.7,18.8,95.3,318,260.7,3.466,5.084,"NAN",19.06,"NAN",98.62266,30.60703
"2026-09-30 22:15:05",6940100,35051,8,5.251,208.2,18.8,95.3,317.3,250.9,3.549,5.251,"NAN",19.06,"NAN",98.62266,30.60703
"2026-09-30 22:15:10",6940101,35051,8,5.084,212.3,18.8,95.3,317.5,254.8,3.64,5.251,"NAN",19.06,"NAN",98.62266,30.60703
"2026-09-30 22:15:15",6940102,35051,8,4.251,221.5,18.8,95.4,317,264.5,3.688,5.251,"NAN",19.06,"NAN",98.62266,30.60703
"2026-09-30 22:15:20",6940103,35051,8,3.917,223.6,18.8,95.3,317.3,266.3,3.737,5.251,"NAN",19.06,"NAN",98.62266,30.60703
"2026-09-30 22:15:25",6940104,35051,8,4.418,228.8,18.8,95.3,315.9,272.9,3.82,5.251,"NAN",19.06,"NAN",98.62266,27.20625
"2026-09-30 22:15:30",6940105,35051,8,3.584,244.7,18.8,95.3,316.8,287.9,3.848,5.251,"NAN",19.06,"NAN",98.62266,27.20625
"2026-09-30 22:15:35",6940106,35051,8,3.417,243.9,18.8,95.3,317.7,286.2,3.869,5.251,"NAN",19.06,"NAN",98.62266,27.20625
"2026-09-30 22:15:40",6940107,35051,8,2.751,250.6,18.8,95.3,318.4,292.2,3.869,5.251,"NAN",19.06,"NAN",96.92227,27.20625
"2026-09-30 22:15:45",6940108,35051,8,2.917,252.9,18.8,95.3,317.3,295.6,3.869,5.251,"NAN",19.06,"NAN",95.22188,27.20625
"2026-09-30 22:15:50",6940109,35051,8,3.417,241.5,18.8,95.3,318.2,283.3,3.89,5.251,"NAN",19.06,"NAN",95.22188,23.80547
"2026-09-30 22:15:55",6940110,35051,8,3.417,252.5,18.8,95.4,318.4,294.1,3.89,5.251,"NAN",19.06,"NAN",91.8211,23.80547
"2026-09-30 22:16:00",6940111,35051,8,3.584,252.8,18.85,95.4,317.7,295.1,3.897,5.251,"NAN",19.06,"NAN",91.8211,23.80547
"2026-09-30 22:16:05",6940112,35051,8,3.251,242.2,18.85,95.5,320.5,281.7,3.89,5.251,"NAN",19.06,"NAN",88.42032,23.80547
"2026-09-30 22:16:10",6940113,35051,8,3.584,241,18.85,95.5,319.1,281.9,3.904,5.251,"NAN",19.06,"NAN",85.01953,23.80547
"2026-09-30 22:16:15",6940114,35051,8,3.584,235.6,18.8,95.5,319.4,276.2,3.924,5.251,"NAN",19.06,"NAN",85.01953,20.40469
"2026-09-30 22:16:20",6940115,35051,8,3.584,236.1,18.8,95.5,319.4,276.7,3.917,5.251,"NAN",19.06,"NAN",81.61875,20.40469
"2026-09-30 22:16:25",6940116,35051,8,3.751,230.3,18.8,95.5,318.9,271.4,3.924,5.251,"NAN",19.06,"NAN",81.61875,20.40469
"2026-09-30 22:16:30",6940117,35051,8,3.584,228.5,18.75,95.4,318.7,269.8,3.904,5.251,"NAN",19.06,"NAN",78.21797,20.40469
"2026-09-30 22:16:35",6940118,35051,8,3.584,233.2,18.75,95.4,318,275.2,3.897,5.251,"NAN",19.06,"NAN",78.21797,20.40469
"2026-09-30 22:16:40",6940119,35051,8,3.417,229.8,18.8,95.4,319.1,270.7,3.876,5.251,"NAN",19.06,"NAN",74.81719,20.40469
"2026-09-30 22:16:45",6940120,35051,8,3.751,238,18.75,95.4,317.5,280.5,3.862,5.251,"NAN",19.06,"NAN",74.81719,17.00391
"2026-09-30 22:16:50",6940121,35051,8,3.584,229.7,18.8,95.3,318.7,271,3.827,5.251,"NAN",19.06,"NAN",74.81719,18.7043
"2026-09-30 22:16:55",6940122,35051,8,3.751,239.6,18.8,95.3,318.2,281.4,3.772,5.251,"NAN",19.06,"NAN",74.81719,20.40469
"2026-09-30 22:17:00",6940123,35051,8,3.251,231.8,18.8,95.3,317.7,274.1,3.695,5.251,"NAN",19.06,"NAN",74.81719,20.40469
"2026-09-30 22:17:05",6940124,35051,8,3.751,228.7,18.75,95.3,318.2,270.5,3.633,5.084,"NAN",19.06,"NAN",74.81719,20.40469
"2026-09-30 22:17:10",6940125,35051,8,4.418,230.1,18.8,95.3,318.7,271.4,3.605,4.418,"NAN",19.06,"NAN",74.81719,17.00391
"2026-09-30 22:17:15",6940126,35051,8,4.084,228.4,18.75,95.3,319.4,269,3.598,4.418,"NAN",19.06,"NAN",74.81719,18.7043
"2026-09-30 22:17:20",6940127,35051,8,3.584,231.6,18.8,95.3,318.7,272.9,3.584,4.418,"NAN",19.06,"NAN",74.81719,17.00391
"2026-09-30 22:17:25",6940128,35051,8,4.251,230.7,18.8,95.3,319.1,271.6,3.577,4.418,"NAN",19.06,"NAN",74.81719,20.40469
"2026-09-30 22:17:30",6940129,35051,8,4.751,226.1,18.8,95.3,317.3,268.8,3.626,4.751,"NAN",19.06,"NAN",74.81719,20.40469
"2026-09-30 22:17:35",6940130,35051,8,4.418,224.1,18.8,95.3,318,266.1,3.667,4.751,"NAN",19.06,"NAN",74.81719,20.40469
"2026-09-30 22:17:40",6940131,35051,8,4.251,221.9,18.8,95.3,314.6,267.3,3.73,4.751,"NAN",19.06,"NAN",74.81719,20.40469
"2026-09-30 22:17:45",6940132,35051,8,3.917,219.9,18.8,95.3,317.5,262.4,3.772,4.751,"NAN",19.06,"NAN",74.81719,20.40469
"2026-09-30 22:17:50",6940133,35051,8,3.584,226.3,18.8,95.4,315.4,270.9,3.779,4.751,"NAN",19.06,"NAN",74.81719,20.40469
"2026-09-30 22:17:55",6940134,35051,8,3.584,221.8,18.8,95.3,316.6,265.2,3.785,4.751,"NAN",19.06,"NAN",74.81719,20.40469
"2026-09-30 22:18:00",6940135,35051,8,3.751,225.1,18.8,95.3,316.1,269,3.792,4.751,"NAN",19.06,"NAN",74.81719,20.40469
"2026-09-30 22:18:05",6940136,35051,8,4.584,228.6,18.85,95.3,315.8,272.8,3.848,4.751,"NAN",19.06,"NAN",74.81719,20.40469
"2026-09-30 22:18:10",6940137,35051,8,4.751,220.4,18.85,95.3,316.5,263.9,3.897,4.751,"NAN",19.06,"NAN",74.81719,20.40469
"2026-09-30 22:18:15",6940138,35051,8,4.751,220.6,18.9,95.4,316.8,263.8,3.945,4.751,"NAN",19.06,"NAN",74.81719,20.40469
"2026-09-30 22:18:20",6940139,35051,8,5.084,217.2,18.85,95.4,316.1,261.1,4.008,5.084,"NAN",19.06,"NAN",78.21797,20.40469
"2026-09-30 22:18:25",6940140,35051,8,4.418,225.2,18.8,95.4,316.8,268.4,4.036,5.084,"NAN",19.06,"NAN",78.21797,20.40469
"2026-09-30 22:18:30",6940141,35051,8,4.084,229.8,18.8,95.3,315.6,274.2,4.056,5.084,"NAN",19.06,"NAN",78.21797,20.40469
"2026-09-30 22:18:35",6940142,35051,8,4.584,228.6,18.85,95.3,314.4,274.2,4.098,5.084,"NAN",19.06,"NAN",78.21797,20.40469
"2026-09-30 22:18:40",6940143,35051,8,4.751,229.8,18.8,95.4,315.8,274,4.154,5.084,"NAN",19.06,"NAN",78.21797,20.40469
"2026-09-30 22:18:45",6940144,35051,8,4.251,232.9,18.8,95.3,317.5,275.4,4.174,5.084,"NAN",19.06,"NAN",81.61875,20.40469
"2026-09-30 22:18:50",6940145,35051,8,4.084,232.7,18.8,95.3,316.1,276.6,4.195,5.084,"NAN",19.06,"NAN",81.61875,20.40469
"2026-09-30 22:18:55",6940146,35051,8,4.084,228.9,18.8,95.3,317.5,271.4,4.209,5.084,"NAN",19.05,"NAN",81.61875,20.40469
"2026-09-30 22:19:00",6940147,35051,8,4.251,231.1,18.8,95.3,316.5,274.6,4.251,5.084,"NAN",19.06,"NAN",81.61875,20.40469
"2026-09-30 22:19:05",6940148,35051,8,4.251,232.3,18.8,95.3,317.3,275,4.272,5.084,"NAN",19.06,"NAN",81.61875,23.80547
"2026-09-30 22:19:10",6940149,35051,8,4.251,231.5,18.8,95.3,316.3,275.2,4.265,5.084,"NAN",19.06,"NAN",81.61875,20.40469
"2026-09-30 22:19:15",6940150,35051,8,4.084,231.1,18.8,95.3,316.8,274.3,4.265,5.084,"NAN",19.06,"NAN",81.61875,20.40469
"2026-09-30 22:19:20",6940151,35051,8,3.751,232.1,18.8,95.3,317.5,274.6,4.272,5.084,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:19:25",6940152,35051,8,4.084,230.1,18.8,95.3,317,273.1,4.265,5.084,"NAN",19.03,"NAN",81.61875,20.40469
"2026-09-30 22:19:30",6940153,35051,8,3.751,222.5,18.8,95.2,317,265.5,4.223,5.084,"NAN",19.05,"NAN",78.21797,20.40469
"2026-09-30 22:19:35",6940154,35051,8,3.751,224.3,18.8,95.2,318.4,265.9,4.195,5.084,"NAN",19.03,"NAN",78.21797,20.40469
"2026-09-30 22:19:40",6940155,35051,8,3.584,225.4,18.8,95.3,317,268.4,4.168,5.084,"NAN",19.03,"NAN",78.21797,20.40469
"2026-09-30 22:19:45",6940156,35051,8,3.584,226,18.8,95.3,317,269,4.154,5.084,"NAN",19.03,"NAN",78.21797,20.40469
"2026-09-30 22:19:50",6940157,35051,8,3.417,218.3,18.8,95.3,317.2,261.1,4.147,5.084,"NAN",19.03,"NAN",78.21797,20.40469
"2026-09-30 22:19:55",6940158,35051,8,3.751,220,18.8,95.2,317,263,4.154,5.084,"NAN",19.03,"NAN",74.81719,20.40469
"2026-09-30 22:20:00",6940159,35051,8,3.417,218.1,18.8,95.3,316.6,261.5,4.14,5.084,"NAN",19.03,"NAN",74.81719,18.7043
"2026-09-30 22:20:05",6940160,35051,8,3.251,221,18.8,95.3,318.6,262.4,4.084,5.084,"NAN",19.03,"NAN",74.81719,17.00391
"2026-09-30 22:20:10",6940161,35051,8,3.251,214.9,18.8,95.3,318.4,256.5,4.022,5.084,"NAN",19.03,"NAN",71.41641,17.00391
"2026-09-30 22:20:15",6940162,35051,8,3.084,211.3,18.8,95.3,318,253.3,3.952,5.084,"NAN",19.03,"NAN",71.41641,17.00391
"2026-09-30 22:20:20",6940163,35051,8,3.584,215.1,18.8,95.3,317.5,257.6,3.89,4.751,"NAN",19.03,"NAN",68.01562,17.00391
"2026-09-30 22:20:25",6940164,35051,8,3.251,219.9,18.8,95.2,318.2,261.7,3.841,4.751,"NAN",19.03,"NAN",68.01562,17.00391
"2026-09-30 22:20:30",6940165,35051,8,3.084,228.3,18.8,95.2,317.3,271,3.799,4.751,"NAN",19.03,"NAN",64.61485,17.00391
"2026-09-30 22:20:35",6940166,35051,8,3.251,227,18.8,95.2,318.9,268.1,3.744,4.751,"NAN",19.03,"NAN",64.61485,17.00391
"2026-09-30 22:20:40",6940167,35051,8,3.251,222.2,18.8,95.3,317.3,264.9,3.681,4.251,"NAN",19.03,"NAN",61.21407,17.00391
"2026-09-30 22:20:45",6940168,35051,8,2.751,237.9,18.8,95.3,317.2,280.7,3.619,4.251,"NAN",19.03,"NAN",57.81328,17.00391
"2026-09-30 22:20:50",6940169,35051,8,3.251,231.5,18.85,95.3,319.1,272.4,3.584,4.251,"NAN",19.03,"NAN",57.81328,17.00391
"2026-09-30 22:20:55",6940170,35051,8,3.251,229.8,18.8,95.3,318.6,271.2,3.549,4.251,"NAN",19.03,"NAN",57.81328,13.60313
"2026-09-30 22:21:00",6940171,35051,8,3.084,231.2,18.8,95.3,318.9,272.3,3.501,4.251,"NAN",19.03,"NAN",54.4125,13.60313
"2026-09-30 22:21:05",6940172,35051,8,3.251,231.5,18.85,95.3,317.2,274.3,3.459,4.251,"NAN",19.03,"NAN",54.4125,13.60313
"2026-09-30 22:21:10",6940173,35051,8,2.917,223.4,18.8,95.3,318.2,265.2,3.403,4.084,"NAN",19.03,"NAN",51.01172,13.60313
"2026-09-30 22:21:15",6940174,35051,8,2.917,217.5,18.85,95.3,318.7,258.8,3.355,4.084,"NAN",19.03,"NAN",51.01172,13.60313
"2026-09-30 22:21:20",6940175,35051,8,2.751,220.4,18.8,95.3,318,262.4,3.313,4.084,"NAN",19.03,"NAN",51.01172,13.60313
"2026-09-30 22:21:25",6940176,35051,8,2.417,216.6,18.8,95.3,318.7,257.9,3.244,3.751,"NAN",19.03,"NAN",51.01172,13.60313
"2026-09-30 22:21:30",6940177,35051,8,3.084,223.1,18.8,95.3,318.6,264.5,3.216,3.751,"NAN",19.03,"NAN",51.01172,13.60313
"2026-09-30 22:21:35",6940178,35051,8,3.084,228.7,18.8,95.3,317.3,271.4,3.188,3.751,"NAN",19.03,"NAN",51.01172,13.60313
"2026-09-30 22:21:40",6940179,35051,8,3.084,232,18.85,95.3,318.4,273.6,3.167,3.751,"NAN",19.03,"NAN",51.01172,13.60313
"2026-09-30 22:21:45",6940180,35051,8,3.251,235.8,18.8,95.3,318.6,277.2,3.153,3.751,"NAN",19.03,"NAN",51.01172,13.60313
"2026-09-30 22:21:50",6940181,35051,8,2.751,240.4,18.8,95.3,318.7,281.7,3.126,3.751,"NAN",19.03,"NAN",51.01172,13.60313
"2026-09-30 22:21:55",6940182,35051,8,3.251,231.7,18.8,95.3,319.6,272.1,3.105,3.584,"NAN",19.03,"NAN",51.01172,13.60313
"2026-09-30 22:22:00",6940183,35051,8,2.751,229.4,18.8,95.3,318.9,270.5,3.077,3.584,"NAN",19.03,"NAN",51.01172,17.00391
"2026-09-30 22:22:05",6940184,35051,8,3.251,229.1,18.8,95.3,318.7,270.4,3.077,3.584,"NAN",19.03,"NAN",52.71211,17.00391
"2026-09-30 22:22:10",6940185,35051,8,3.751,231.3,18.8,95.3,318.2,273.1,3.098,3.751,"NAN",19.03,"NAN",54.4125,17.00391
"2026-09-30 22:22:15",6940186,35051,8,2.917,219.1,18.8,95.4,319.3,259.8,3.091,3.751,"NAN",19.03,"NAN",54.4125,17.00391
"2026-09-30 22:22:20",6940187,35051,8,2.917,220.8,18.85,95.3,318.9,261.9,3.063,3.751,"NAN",19.03,"NAN",54.4125,17.00391
"2026-09-30 22:22:25",6940188,35051,8,3.084,219.4,18.85,95.3,319.4,260,3.056,3.751,"NAN",19.03,"NAN",56.11289,17.00391
"2026-09-30 22:22:30",6940189,35051,8,2.917,220.8,18.9,95.4,318.4,262.4,3.049,3.751,"NAN",19.03,"NAN",57.81328,17.00391
"2026-09-30 22:22:35",6940190,35051,8,2.917,216.5,18.9,95.4,318.7,257.8,3.035,3.751,"NAN",19.05,"NAN",57.81328,17.00391
"2026-09-30 22:22:40",6940191,35051,8,3.084,224.3,18.9,95.4,318,266.3,3.028,3.751,"NAN",19.05,"NAN",57.81328,17.00391
"2026-09-30 22:22:45",6940192,35051,8,3.084,213.6,18.9,95.5,319.4,254.2,3.042,3.751,"NAN",19.05,"NAN",57.81328,17.00391
"2026-09-30 22:22:50",6940193,35051,8,2.917,212.4,18.9,95.5,318.6,253.8,3.028,3.751,"NAN",19.05,"NAN",57.81328,17.00391
"2026-09-30 22:22:55",6940194,35051,8,2.917,217.5,18.9,95.5,318.9,258.6,3.014,3.751,"NAN",19.05,"NAN",57.81328,17.00391
"2026-09-30 22:23:00",6940195,35051,8,2.751,223,18.85,95.5,320,263,3.001,3.751,"NAN",19.03,"NAN",57.81328,17.00391
"2026-09-30 22:23:05",6940196,35051,8,2.25,224.3,18.85,95.5,318.4,265.9,2.959,3.751,"NAN",19.05,"NAN",57.81328,17.00391
"2026-09-30 22:23:10",6940197,35051,8,2.084,218.4,18.85,95.5,320,258.4,2.924,3.751,"NAN",19.05,"NAN",57.81328,17.00391
"2026-09-30 22:23:15",6940198,35051,8,2.25,216.2,18.85,95.5,319.1,257.1,2.896,3.751,"NAN",19.06,"NAN",54.4125,17.00391
"2026-09-30 22:23:20",6940199,35051,8,2.917,221.6,18.9,95.5,318.6,263,2.903,3.751,"NAN",19.05,"NAN",54.4125,17.00391
"2026-09-30 22:23:25",6940200,35051,8,2.584,225.4,18.9,95.5,320.5,264.9,2.91,3.751,"NAN",19.05,"NAN",54.4125,17.00391
"2026-09-30 22:23:30",6940201,35051,8,2.751,222.9,18.9,95.5,319.4,263.5,2.896,3.751,"NAN",19.05,"NAN",54.4125,17.00391
"2026-09-30 22:23:35",6940202,35051,8,2.417,226.9,18.9,95.6,320.3,266.6,2.869,3.751,"NAN",19.03,"NAN",54.4125,17.00391
"2026-09-30 22:23:40",6940203,35051,8,2.417,228.2,18.9,95.6,319.6,268.6,2.841,3.751,"NAN",19.05,"NAN",54.4125,17.00391
"2026-09-30 22:23:45",6940204,35051,8,2.751,226.9,18.9,95.5,320.3,266.6,2.82,3.751,"NAN",19.05,"NAN",54.4125,17.00391
"2026-09-30 22:23:50",6940205,35051,8,2.584,228.4,18.9,95.6,319.8,268.6,2.813,3.751,"NAN",19.05,"NAN",54.4125,17.00391
"2026-09-30 22:23:55",6940206,35051,8,2.584,225.4,18.9,95.6,319.8,265.6,2.785,3.751,"NAN",19.05,"NAN",54.4125,17.00391
"2026-09-30 22:24:00",6940207,35051,8,2.584,229.6,18.9,95.6,320.1,269.5,2.778,3.751,"NAN",19.05,"NAN",54.4125,17.00391
"2026-09-30 22:24:05",6940208,35051,8,2.584,217,18.9,95.6,320.3,256.7,2.751,3.751,"NAN",19.05,"NAN",54.4125,17.00391
"2026-09-30 22:24:10",6940209,35051,8,2.25,222.5,18.9,95.7,320.8,261.7,2.688,3.084,"NAN",19.06,"NAN",54.4125,17.00391
"2026-09-30 22:24:15",6940210,35051,8,2.584,227.7,18.9,95.7,320.1,267.6,2.674,3.084,"NAN",19.06,"NAN",54.4125,17.00391
"2026-09-30 22:24:20",6940211,35051,8,2.751,221.6,18.9,95.6,320.3,261.3,2.667,3.084,"NAN",19.05,"NAN",54.4125,17.00391
"2026-09-30 22:24:25",6940212,35051,8,2.417,217.2,18.9,95.6,321,256.2,2.639,3.084,"NAN",19.05,"NAN",54.4125,17.00391
"2026-09-30 22:24:30",6940213,35051,8,2.751,218.8,18.9,95.6,321,257.8,2.632,3.084,"NAN",19.06,"NAN",54.4125,17.00391
"2026-09-30 22:24:35",6940214,35051,8,2.751,216.7,18.9,95.6,319.6,257.1,2.626,3.084,"NAN",19.05,"NAN",54.4125,17.00391
"2026-09-30 22:24:40",6940215,35051,8,2.751,216,18.85,95.6,320.3,255.7,2.612,3.084,"NAN",19.06,"NAN",54.4125,17.00391
"2026-09-30 22:24:45",6940216,35051,8,2.751,212.3,18.85,95.6,319.8,252.5,2.598,2.917,"NAN",19.05,"NAN",54.4125,17.00391
"2026-09-30 22:24:50",6940217,35051,8,2.584,217.2,18.85,95.6,319.8,257.4,2.584,2.917,"NAN",19.05,"NAN",54.4125,17.00391
"2026-09-30 22:24:55",6940218,35051,8,2.751,218.3,18.85,95.6,320.5,257.8,2.577,2.917,"NAN",19.05,"NAN",54.4125,17.00391
"2026-09-30 22:25:00",6940219,35051,8,2.751,212,18.9,95.7,318.4,253.6,2.577,2.917,"NAN",19.03,"NAN",54.4125,17.00391
"2026-09-30 22:25:05",6940220,35051,8,3.251,221.2,18.85,95.6,319.8,261.4,2.619,3.251,"NAN",19.03,"NAN",54.4125,17.00391
"2026-09-30 22:25:10",6940221,35051,8,3.251,214.4,18.8,95.5,320,254.4,2.667,3.251,"NAN",19.03,"NAN",54.4125,17.00391
"2026-09-30 22:25:15",6940222,35051,8,3.084,216.7,18.8,95.6,319.8,256.9,2.702,3.251,"NAN",19.03,"NAN",54.4125,17.00391
"2026-09-30 22:25:20",6940223,35051,8,3.084,214.9,18.8,95.6,319.6,255.3,2.709,3.251,"NAN",19.03,"NAN",54.4125,17.00391
"2026-09-30 22:25:25",6940224,35051,8,3.084,214.4,18.8,95.5,318.9,255.5,2.73,3.251,"NAN",19.03,"NAN",54.4125,17.00391
"2026-09-30 22:25:30",6940225,35051,8,3.251,213.4,18.8,95.6,319.6,253.8,2.751,3.251,"NAN",19.03,"NAN",54.4125,17.00391
"2026-09-30 22:25:35",6940226,35051,8,2.917,207,18.8,95.5,319.6,247.4,2.771,3.251,"NAN",19.03,"NAN",54.4125,17.00391
"2026-09-30 22:25:40",6940227,35051,8,2.751,216.2,18.8,95.6,319.1,257.1,2.785,3.251,"NAN",19.03,"NAN",54.4125,17.00391
"2026-09-30 22:25:45",6940228,35051,8,2.751,213.2,18.85,95.5,318.2,255,2.785,3.251,"NAN",19.03,"NAN",57.81328,17.00391
"2026-09-30 22:25:50",6940229,35051,8,2.584,213.2,18.8,95.5,319.1,254.1,2.785,3.251,"NAN",19.03,"NAN",57.81328,17.00391
"2026-09-30 22:25:55",6940230,35051,8,2.751,213.7,18.8,95.5,318.4,255.3,2.792,3.251,"NAN",19.03,"NAN",57.81328,17.00391
"2026-09-30 22:26:00",6940231,35051,8,2.751,215.3,18.8,95.5,318.2,257.1,2.799,3.251,"NAN",19.03,"NAN",57.81328,17.00391
"2026-09-30 22:26:05",6940232,35051,8,2.584,219.6,18.8,95.5,318.7,260.9,2.799,3.251,"NAN",19.03,"NAN",57.81328,17.00391
"2026-09-30 22:26:10",6940233,35051,8,2.417,213.9,18.8,95.5,319.4,254.5,2.806,3.251,"NAN",19.03,"NAN",57.81328,17.00391
"2026-09-30 22:26:15",6940234,35051,8,2.584,218.8,18.85,95.5,319.6,259.2,2.806,3.251,"NAN",19.03,"NAN",57.81328,17.00391
"2026-09-30 22:26:20",6940235,35051,8,2.25,218.9,18.8,95.5,319.1,259.8,2.785,3.251,"NAN",19.03,"NAN",57.81328,17.00391
"2026-09-30 22:26:25",6940236,35051,8,2.584,217.7,18.85,95.5,319.3,258.4,2.792,3.251,"NAN",19.03,"NAN",57.81328,17.00391
"2026-09-30 22:26:30",6940237,35051,8,2.917,212.7,18.85,95.5,319.8,252.9,2.799,3.251,"NAN",19.03,"NAN",57.81328,17.00391
"2026-09-30 22:26:35",6940238,35051,8,2.584,209,18.85,95.5,319.8,249.2,2.792,3.251,"NAN",19.03,"NAN",54.4125,17.00391
"2026-09-30 22:26:40",6940239,35051,8,2.584,219.6,18.85,95.5,320.5,259.1,2.785,3.251,"NAN",19.03,"NAN",54.4125,17.00391
"2026-09-30 22:26:45",6940240,35051,8,2.917,206.1,18.9,95.5,320.1,246,2.792,3.251,"NAN",19.03,"NAN",54.4125,17.00391
"2026-09-30 22:26:50",6940241,35051,8,3.251,209.3,18.9,95.5,318,251.3,2.82,3.251,"NAN",19.03,"NAN",54.4125,17.00391
"2026-09-30 22:26:55",6940242,35051,8,2.917,216.3,18.9,95.5,320.3,256,2.827,3.251,"NAN",19.03,"NAN",54.4125,17.00391
"2026-09-30 22:27:00",6940243,35051,8,2.751,213.5,18.9,95.6,320,253.5,2.827,3.251,"NAN",19.03,"NAN",54.4125,17.00391
"2026-09-30 22:27:05",6940244,35051,8,2.917,206.3,18.9,95.6,319.1,247.2,2.813,3.251,"NAN",19.03,"NAN",54.4125,17.00391
"2026-09-30 22:27:10",6940245,35051,8,3.084,212.8,18.85,95.6,321,251.8,2.806,3.251,"NAN",19.03,"NAN",54.4125,17.00391
"2026-09-30 22:27:15",6940246,35051,8,3.751,211.3,18.85,95.7,320.8,250.5,2.834,3.751,"NAN",19.03,"NAN",54.4125,17.00391
"2026-09-30 22:27:20",6940247,35051,8,3.251,210.3,18.85,95.5,319.1,251.2,2.841,3.751,"NAN",19.03,"NAN",54.4125,17.00391
"2026-09-30 22:27:25",6940248,35051,8,3.417,211.8,18.85,95.6,318.9,252.9,2.855,3.751,"NAN",19.03,"NAN",54.4125,17.00391
"2026-09-30 22:27:30",6940249,35051,8,2.917,217,18.85,95.5,320.3,256.7,2.841,3.751,"NAN",19.03,"NAN",51.01172,17.00391
"2026-09-30 22:27:35",6940250,35051,8,2.917,212.8,18.85,95.5,320.1,252.7,2.841,3.751,"NAN",19.03,"NAN",51.01172,17.00391
"2026-09-30 22:27:40",6940251,35051,8,2.751,209.9,18.85,95.6,320.1,249.8,2.841,3.751,"NAN",19.03,"NAN",51.01172,17.00391
"2026-09-30 22:27:45",6940252,35051,8,2.751,209,18.85,95.5,320.5,248.5,2.841,3.751,"NAN",19.03,"NAN",51.01172,17.00391
"2026-09-30 22:27:50",6940253,35051,8,2.584,206.7,18.85,95.6,319.8,246.9,2.841,3.751,"NAN",19.03,"NAN",51.01172,13.60313
"2026-09-30 22:27:55",6940254,35051,8,2.584,207.2,18.85,95.6,319.1,248.1,2.834,3.751,"NAN",19.03,"NAN",51.01172,13.60313
"2026-09-30 22:28:00",6940255,35051,8,2.584,211.5,18.9,95.6,318.9,252.6,2.827,3.751,"NAN",19.03,"NAN",51.01172,13.60313
"2026-09-30 22:28:05",6940256,35051,8,3.084,222.4,18.9,95.7,320.5,261.9,2.848,3.751,"NAN",19.03,"NAN",47.61094,13.60313
"2026-09-30 22:28:10",6940257,35051,8,3.084,211.5,18.9,95.7,320.3,251.2,2.876,3.751,"NAN",19.03,"NAN",47.61094,13.60313
"2026-09-30 22:28:15",6940258,35051,8,2.917,208.7,18.9,95.7,319.4,249.3,2.889,3.751,"NAN",19.03,"NAN",47.61094,13.60313
"2026-09-30 22:28:20",6940259,35051,8,3.417,211.1,18.9,95.7,319.8,251.3,2.938,3.751,"NAN",19.05,"NAN",47.61094,13.60313
"2026-09-30 22:28:25",6940260,35051,8,3.084,207.3,18.9,95.7,319.4,247.9,2.959,3.751,"NAN",19.05,"NAN",47.61094,13.60313
"2026-09-30 22:28:30",6940261,35051,8,3.751,205.8,18.95,95.7,318.7,247.1,2.994,3.751,"NAN",19.05,"NAN",47.61094,13.60313
"2026-09-30 22:28:35",6940262,35051,8,3.584,210.7,18.9,95.8,321.2,249.5,3.035,3.751,"NAN",19.05,"NAN",47.61094,13.60313
"2026-09-30 22:28:40",6940263,35051,8,3.417,210.5,18.9,95.8,319.3,251.2,3.07,3.751,"NAN",19.03,"NAN",47.61094,13.60313
"2026-09-30 22:28:45",6940264,35051,8,3.251,216.9,18.9,95.9,319.8,257.1,3.084,3.751,"NAN",19.03,"NAN",47.61094,13.60313
"2026-09-30 22:28:50",6940265,35051,8,3.917,213.9,18.9,95.9,319.3,254.6,3.112,3.917,"NAN",19.03,"NAN",47.61094,13.60313
"2026-09-30 22:28:55",6940266,35051,8,3.917,216.5,18.9,95.8,317.5,259,3.153,3.917,"NAN",19.03,"NAN",47.61094,13.60313
"2026-09-30 22:29:00",6940267,35051,8,3.751,217.1,18.9,95.8,319.1,258,3.195,3.917,"NAN",19.03,"NAN",47.61094,13.60313
"2026-09-30 22:29:05",6940268,35051,8,3.584,211.3,18.85,95.7,318.2,253.1,3.223,3.917,"NAN",19.03,"NAN",47.61094,13.60313
"2026-09-30 22:29:10",6940269,35051,8,3.417,221.7,18.85,95.7,319.8,261.9,3.237,3.917,"NAN",19.03,"NAN",47.61094,13.60313
"2026-09-30 22:29:15",6940270,35051,8,3.084,218.2,18.85,95.7,320.1,258.1,3.209,3.917,"NAN",19.03,"NAN",47.61094,13.60313
"2026-09-30 22:29:20",6940271,35051,8,2.751,217.5,18.85,95.7,318.2,259.3,3.188,3.917,"NAN",19.03,"NAN",47.61094,13.60313
"2026-09-30 22:29:25",6940272,35051,8,2.917,221.2,18.85,95.7,319.6,261.6,3.167,3.917,"NAN",19.03,"NAN",47.61094,13.60313
"2026-09-30 22:29:30",6940273,35051,8,2.584,214.6,18.85,95.7,318.2,256.4,3.153,3.917,"NAN",19.03,"NAN",47.61094,13.60313
"2026-09-30 22:29:35",6940274,35051,8,2.751,220.4,18.85,95.7,318,262.4,3.146,3.917,"NAN",19.03,"NAN",45.91055,13.60313
"2026-09-30 22:29:40",6940275,35051,8,2.917,220,18.85,95.7,319.6,260.4,3.153,3.917,"NAN",19.03,"NAN",44.21016,13.60313
"2026-09-30 22:29:45",6940276,35051,8,3.251,219.8,18.8,95.7,321.2,258.6,3.174,3.917,"NAN",19.03,"NAN",44.21016,13.60313
"2026-09-30 22:29:50",6940277,35051,8,2.917,213,18.85,95.8,319.3,253.7,3.188,3.917,"NAN",19.03,"NAN",44.21016,13.60313
"2026-09-30 22:29:55",6940278,35051,8,3.084,208.6,18.85,95.8,318.4,250.2,3.209,3.917,"NAN",19.03,"NAN",44.21016,13.60313
"2026-09-30 22:30:00",6940279,35051,8,3.584,224.8,18.85,95.9,317.9,266.9,3.251,3.917,"NAN",19.03,"NAN",44.21016,13.60313
"2026-09-30 22:30:05",6940280,35051,8,2.917,223.1,18.85,95.9,317.5,265.6,3.244,3.917,"NAN",19.03,"NAN",44.21016,13.60313
"2026-09-30 22:30:10",6940281,35051,8,3.251,218,18.85,95.8,318.9,259.1,3.251,3.917,"NAN",19.03,"NAN",44.21016,13.60313
"2026-09-30 22:30:15",6940282,35051,8,2.751,211.3,18.85,95.8,318.7,252.6,3.244,3.917,"NAN",19.03,"NAN",44.21016,13.60313
"2026-09-30 22:30:20",6940283,35051,8,3.084,228.9,18.85,95.8,317.3,271.6,3.23,3.917,"NAN",19.03,"NAN",44.21016,13.60313
"2026-09-30 22:30:25",6940284,35051,8,3.917,220,18.85,95.8,317.3,262.7,3.265,3.917,"NAN",19.03,"NAN",44.21016,13.60313
"2026-09-30 22:30:30",6940285,35051,8,3.417,226.5,18.85,95.8,318.4,268.1,3.251,3.917,"NAN",19.03,"NAN",44.21016,13.60313
"2026-09-30 22:30:35",6940286,35051,8,4.918,210.2,18.9,95.8,315.8,254.4,3.306,4.918,"NAN",19.03,"NAN",44.21016,13.60313
"2026-09-30 22:30:40",6940287,35051,8,5.418,209.2,18.9,95.8,316.6,252.6,3.39,5.418,"NAN",19.03,"NAN",44.21016,13.60313
"2026-09-30 22:30:45",6940288,35051,8,5.251,206.2,18.85,95.8,317.3,248.9,3.473,5.418,"NAN",19.03,"NAN",44.21016,13.60313
"2026-09-30 22:30:50",6940289,35051,8,4.918,213.7,18.85,95.8,316.1,257.6,3.515,5.418,"NAN",19.03,"NAN",44.21016,13.60313
"2026-09-30 22:30:55",6940290,35051,8,4.418,208.4,18.9,95.8,316.1,252.3,3.535,5.418,"NAN",19.03,"NAN",44.21016,13.60313
"2026-09-30 22:31:00",6940291,35051,8,4.251,203.3,18.85,95.8,315.2,248.1,3.556,5.418,"NAN",19.03,"NAN",44.21016,13.60313
"2026-09-30 22:31:05",6940292,35051,8,4.084,222.2,18.85,95.8,316.3,265.9,3.577,5.418,"NAN",19.03,"NAN",44.21016,13.60313
"2026-09-30 22:31:10",6940293,35051,8,3.917,217.5,18.8,95.8,315.6,261.9,3.598,5.418,"NAN",19.03,"NAN",44.21016,13.60313
"2026-09-30 22:31:15",6940294,35051,8,3.584,223.8,18.8,95.8,315.6,268.2,3.619,5.418,"NAN",19.03,"NAN",44.21016,13.60313
"2026-09-30 22:31:20",6940295,35051,8,3.084,231.1,18.85,95.7,316.1,275,3.633,5.418,"NAN",19.03,"NAN",44.21016,13.60313
"2026-09-30 22:31:25",6940296,35051,8,3.251,231.8,18.85,95.8,315.4,276.4,3.647,5.418,"NAN",19.03,"NAN",44.21016,13.60313
"2026-09-30 22:31:30",6940297,35051,8,3.084,230,18.85,95.8,317.5,272.5,3.667,5.418,"NAN",19.03,"NAN",44.21016,13.60313
"2026-09-30 22:31:35",6940298,35051,8,4.584,223.4,18.85,95.8,315.9,267.5,3.744,5.418,"NAN",19.03,"NAN",44.21016,13.60313
"2026-09-30 22:31:40",6940299,35051,8,4.418,225.5,18.85,95.7,315.6,269.9,3.806,5.418,"NAN",19.03,"NAN",44.21016,13.60313
"2026-09-30 22:31:45",6940300,35051,8,4.418,220.3,18.85,95.7,315.4,264.9,3.855,5.418,"NAN",19.03,"NAN",42.50977,13.60313
"2026-09-30 22:31:50",6940301,35051,8,4.084,218.1,18.85,95.7,317,261.1,3.904,5.418,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:31:55",6940302,35051,8,3.584,219.8,18.85,95.7,314.6,265.2,3.924,5.418,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:32:00",6940303,35051,8,3.584,221.5,18.85,95.8,317,264.5,3.924,5.418,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:32:05",6940304,35051,8,4.084,215.9,18.85,95.8,315.2,260.7,3.973,5.418,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:32:10",6940305,35051,8,3.917,207.5,18.85,95.8,317.3,250.2,4.001,5.418,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:32:15",6940306,35051,8,4.084,206.9,18.85,95.8,316.1,250.8,4.056,5.418,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:32:20",6940307,35051,8,3.751,210.7,18.85,95.8,316.3,254.4,4.084,5.418,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:32:25",6940308,35051,8,3.751,208.7,18.85,95.8,315.8,252.9,4.077,5.418,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:32:30",6940309,35051,8,3.251,221.4,18.85,95.7,315.8,265.6,4.07,5.418,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:32:35",6940310,35051,8,3.251,204.8,18.85,95.7,316.3,248.5,4.001,5.418,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:32:40",6940311,35051,8,3.417,205.5,18.85,95.8,316.8,248.7,3.917,5.251,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:32:45",6940312,35051,8,3.251,212.5,18.85,95.8,315.6,256.9,3.834,4.918,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:32:50",6940313,35051,8,2.917,210.8,18.9,95.7,317.7,253.1,3.751,4.584,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:32:55",6940314,35051,8,2.917,210.4,18.9,95.7,317.3,253.1,3.688,4.584,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:33:00",6940315,35051,8,3.917,209.8,18.9,95.7,318.2,251.6,3.674,4.584,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:33:05",6940316,35051,8,3.417,205.1,18.9,95.8,316.8,248.3,3.647,4.584,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:33:10",6940317,35051,8,3.084,212.4,18.9,95.8,320.5,251.9,3.612,4.584,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:33:15",6940318,35051,8,2.917,206.9,18.9,95.8,315.9,251,3.584,4.584,"NAN",19.03,"NAN",40.80938,11.90273
"2026-09-30 22:33:20",6940319,35051,8,3.251,208.2,18.9,95.8,318,250.2,3.591,4.584,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:33:25",6940320,35051,8,3.584,201.3,18.9,95.8,318,243.3,3.605,4.584,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:33:30",6940321,35051,8,2.917,206.5,18.9,95.8,317.5,249,3.598,4.584,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:33:35",6940322,35051,8,3.251,209.3,18.9,95.8,317.9,251.4,3.542,4.418,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:33:40",6940323,35051,8,3.251,217.8,18.9,95.8,318,259.8,3.494,4.418,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:33:45",6940324,35051,8,3.084,201.8,18.9,95.8,316.1,245.7,3.438,4.084,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:33:50",6940325,35051,8,3.084,208.5,18.9,95.8,318.2,250.3,3.397,4.084,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:33:55",6940326,35051,8,3.417,202.8,18.9,95.8,318.2,244.6,3.39,4.084,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:34:00",6940327,35051,8,3.917,206.4,18.9,95.8,316.3,250.1,3.403,4.084,"NAN",19.03,"NAN",40.80938,11.90273
"2026-09-30 22:34:05",6940328,35051,8,3.584,203.3,18.9,95.8,316.6,246.7,3.383,4.084,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:34:10",6940329,35051,8,3.251,213.1,18.9,95.8,317.5,255.6,3.355,4.084,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:34:15",6940330,35051,8,2.917,209.8,18.9,95.8,316.3,253.5,3.306,3.917,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:34:20",6940331,35051,8,3.084,204.9,18.9,95.8,317.3,247.6,3.278,3.917,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:34:25",6940332,35051,8,3.417,204.7,18.9,95.8,316.8,247.9,3.265,3.917,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:34:30",6940333,35051,8,3.584,204.5,18.9,95.8,317.9,246.6,3.278,3.917,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:34:35",6940334,35051,8,3.751,190.9,18.9,95.8,315.2,235.7,3.299,3.917,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:34:40",6940335,35051,8,3.917,206.6,18.9,95.8,316.8,249.8,3.32,3.917,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:34:45",6940336,35051,8,3.251,207.3,18.9,95.8,317,250.3,3.32,3.917,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:34:50",6940337,35051,8,3.917,201.1,18.9,95.8,317.2,243.9,3.362,3.917,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:34:55",6940338,35051,8,3.917,198.1,18.9,95.8,317.5,240.6,3.403,3.917,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:35:00",6940339,35051,8,3.584,202.8,18.9,95.8,318.7,244.1,3.39,3.917,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:35:05",6940340,35051,8,3.417,198.8,18.9,95.8,319.1,239.7,3.39,3.917,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:35:10",6940341,35051,8,3.417,195.6,18.85,95.8,317.7,237.9,3.403,3.917,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:35:15",6940342,35051,8,3.584,192.5,18.85,95.8,318.7,233.8,3.431,3.917,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:35:20",6940343,35051,8,3.417,194.9,18.85,95.7,318,236.9,3.438,3.917,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:35:25",6940344,35051,8,3.251,195.7,18.85,95.7,317.7,238,3.424,3.917,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:35:30",6940345,35051,8,2.917,194.4,18.85,95.8,319.6,234.8,3.424,3.917,"NAN",19.03,"NAN",40.80938,13.60313
"2026-09-30 22:35:35",6940346,35051,8,3.251,201.1,18.85,95.8,319.3,241.8,3.424,3.917,"NAN",19.03,"NAN",37.4086,13.60313
"2026-09-30 22:35:40",6940347,35051,8,3.251,195.5,18.85,95.8,319.6,235.9,3.424,3.917,"NAN",19.03,"NAN",37.4086,13.60313
"2026-09-30 22:35:45",6940348,35051,8,2.917,193.7,18.9,95.7,318,235.7,3.417,3.917,"NAN",19.03,"NAN",37.4086,10.20234
"2026-09-30 22:35:50",6940349,35051,8,2.917,194.7,18.9,95.8,319.1,235.6,3.41,3.917,"NAN",19.03,"NAN",37.4086,10.20234
"2026-09-30 22:35:55",6940350,35051,8,3.584,180.8,18.9,95.8,318.6,222.2,3.417,3.917,"NAN",19.03,"NAN",37.4086,10.20234
"2026-09-30 22:36:00",6940351,35051,8,4.084,186.2,18.9,95.8,317,229.2,3.424,4.084,"NAN",19.03,"NAN",34.00781,10.20234
"2026-09-30 22:36:05",6940352,35051,8,3.917,192.5,18.9,95.8,317.7,234.8,3.438,4.084,"NAN",19.03,"NAN",34.00781,10.20234
"2026-09-30 22:36:10",6940353,35051,8,3.917,194.6,18.9,95.8,317.3,237.3,3.466,4.084,"NAN",19.03,"NAN",34.00781,10.20234
"2026-09-30 22:36:15",6940354,35051,8,3.584,204.6,18.9,95.9,318.2,246.4,3.494,4.084,"NAN",19.03,"NAN",34.00781,10.20234
"2026-09-30 22:36:20",6940355,35051,8,2.917,199.7,18.9,95.9,317.2,242.5,3.487,4.084,"NAN",19.03,"NAN",34.00781,10.20234
"2026-09-30 22:36:25",6940356,35051,8,2.751,201.3,18.9,95.9,318.4,242.9,3.459,4.084,"NAN",19.03,"NAN",34.00781,10.20234
"2026-09-30 22:36:30",6940357,35051,8,2.917,206.7,18.9,95.9,319.6,247.1,3.431,4.084,"NAN",19.03,"NAN",34.00781,10.20234
"2026-09-30 22:36:35",6940358,35051,8,2.917,200.4,18.9,95.9,319.8,240.6,3.397,4.084,"NAN",19.03,"NAN",34.00781,10.20234
"2026-09-30 22:36:40",6940359,35051,8,3.251,198.6,18.9,95.9,317.5,241.1,3.369,4.084,"NAN",19.03,"NAN",34.00781,10.20234
"2026-09-30 22:36:45",6940360,35051,8,3.084,197.5,18.9,95.9,320.7,236.8,3.362,4.084,"NAN",19.03,"NAN",34.00781,10.20234
"2026-09-30 22:36:50",6940361,35051,8,3.751,193.7,18.95,96,317,236.7,3.355,4.084,"NAN",19.03,"NAN",34.00781,10.20234
"2026-09-30 22:36:55",6940362,35051,8,3.584,200,18.9,96,319.1,240.9,3.341,4.084,"NAN",19.03,"NAN",34.00781,10.20234
"2026-09-30 22:37:00",6940363,35051,8,3.584,201.3,18.9,96,318.4,242.9,3.341,4.084,"NAN",19.03,"NAN",34.00781,10.20234
"2026-09-30 22:37:05",6940364,35051,8,3.584,196.9,18.9,95.9,318.6,238.3,3.348,4.084,"NAN",19.03,"NAN",34.00781,10.20234
"2026-09-30 22:37:10",6940365,35051,8,3.751,193.6,18.9,96,317.7,235.9,3.362,4.084,"NAN",19.03,"NAN",34.00781,10.20234
"2026-09-30 22:37:15",6940366,35051,8,3.917,203,18.9,96,317.5,245.5,3.376,4.084,"NAN",19.03,"NAN",34.00781,10.20234
"2026-09-30 22:37:20",6940367,35051,8,3.751,201.5,18.9,95.9,318.9,242.6,3.39,4.084,"NAN",19.03,"NAN",34.00781,10.20234
"2026-09-30 22:37:25",6940368,35051,8,3.251,187,18.85,96,315.8,231.2,3.39,4.084,"NAN",19.03,"NAN",34.00781,10.20234
"2026-09-30 22:37:30",6940369,35051,8,3.417,194.4,18.85,96,319.4,235,3.41,4.084,"NAN",19.03,"NAN",34.00781,10.20234
"2026-09-30 22:37:35",6940370,35051,8,3.584,196.6,18.85,96,315.9,240.7,3.424,4.084,"NAN",19.03,"NAN",34.00781,10.20234
"2026-09-30 22:37:40",6940371,35051,8,3.584,200.1,18.85,96,319.3,240.8,3.438,4.084,"NAN",19.02,"NAN",34.00781,10.20234
"2026-09-30 22:37:45",6940372,35051,8,3.084,191.3,18.85,96,316.6,234.7,3.445,4.084,"NAN",19.02,"NAN",34.00781,10.20234
"2026-09-30 22:37:50",6940373,35051,8,3.251,195,18.85,95.9,317,238,3.459,4.084,"NAN",19.03,"NAN",34.00781,10.20234
"2026-09-30 22:37:55",6940374,35051,8,3.417,189.4,18.85,95.9,318.4,231,3.452,4.084,"NAN",19.03,"NAN",34.00781,10.20234
"2026-09-30 22:38:00",6940375,35051,8,3.417,196.9,18.9,95.9,319.1,237.8,3.424,3.917,"NAN",19.02,"NAN",34.00781,10.20234
"2026-09-30 22:38:05",6940376,35051,8,3.417,191.5,18.9,96,318.2,233.3,3.403,3.917,"NAN",19.01,"NAN",34.00781,10.20234
"2026-09-30 22:38:10",6940377,35051,8,3.584,202.3,18.9,95.9,318.4,243.9,3.39,3.917,"NAN",19.02,"NAN",34.00781,10.20234
"2026-09-30 22:38:15",6940378,35051,8,3.584,200.9,18.9,95.9,319.8,241.1,3.39,3.917,"NAN",19.02,"NAN",34.00781,10.20234
"2026-09-30 22:38:20",6940379,35051,8,3.584,197.7,18.9,95.9,318,239.7,3.417,3.917,"NAN",19.03,"NAN",30.60703,10.20234
"2026-09-30 22:38:25",6940380,35051,8,4.251,196.7,18.9,96,318.7,238,3.48,4.251,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:38:30",6940381,35051,8,4.084,199.7,18.9,96,316.8,242.9,3.528,4.251,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:38:35",6940382,35051,8,3.751,210,18.9,96,317,253,3.563,4.251,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:38:40",6940383,35051,8,3.751,204.5,18.85,95.9,315.2,249.3,3.584,4.251,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:38:45",6940384,35051,8,3.751,200.4,18.8,96,316.5,243.9,3.612,4.251,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:38:50",6940385,35051,8,3.584,205.1,18.8,95.9,317.7,247.4,3.605,4.251,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:38:55",6940386,35051,8,3.084,201.1,18.8,95.9,317.7,243.4,3.584,4.251,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:39:00",6940387,35051,8,3.084,205.9,18.8,95.9,317.3,248.6,3.563,4.251,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:39:05",6940388,35051,8,2.917,209.6,18.8,95.9,317,252.6,3.535,4.251,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:39:10",6940389,35051,8,2.751,204.2,18.8,95.9,316.8,247.4,3.494,4.251,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:39:15",6940390,35051,8,3.251,211.6,18.8,95.9,316.8,254.8,3.466,4.251,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:39:20",6940391,35051,8,3.084,205.1,18.8,96,316.3,248.8,3.438,4.251,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:39:25",6940392,35051,8,3.417,195.4,18.85,96,318,237.4,3.445,4.251,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:39:30",6940393,35051,8,3.751,197.3,18.85,96,318.7,238.6,3.459,4.251,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:39:35",6940394,35051,8,3.417,196.7,18.85,96,320.5,236.2,3.452,4.251,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:39:40",6940395,35051,8,3.584,204.2,18.85,96,316.1,248.1,3.452,4.251,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:39:45",6940396,35051,8,3.584,202.8,18.85,96,315.6,247.2,3.473,4.251,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:39:50",6940397,35051,8,3.751,198.7,18.85,96,316.3,242.4,3.494,4.251,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:39:55",6940398,35051,8,3.584,212.8,18.85,96,315.2,257.6,3.501,4.251,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:40:00",6940399,35051,8,3.584,206.3,18.85,96,315.9,250.4,3.508,4.251,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:40:05",6940400,35051,8,3.917,203.7,18.85,96,315.2,248.5,3.528,4.251,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:40:10",6940401,35051,8,3.917,202.1,18.85,96,315.2,246.9,3.542,4.251,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:40:15",6940402,35051,8,3.584,212,18.85,96,315.6,256.4,3.542,4.251,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:40:20",6940403,35051,8,3.584,204.7,18.85,96,315.2,249.5,3.542,4.251,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:40:25",6940404,35051,8,2.917,199.5,18.8,96,319.6,239.9,3.487,4.084,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:40:30",6940405,35051,8,2.751,205.9,18.85,96,317.2,248.7,3.431,3.917,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:40:35",6940406,35051,8,2.917,204,18.85,96,318,246,3.397,3.917,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:40:40",6940407,35051,8,2.584,203.3,18.9,96.1,318,245.3,3.348,3.917,"NAN",19.01,"NAN",28.90664,10.20234
"2026-09-30 22:40:45",6940408,35051,8,3.417,192.4,18.9,96,316.8,235.6,3.334,3.917,"NAN",19.01,"NAN",27.20625,10.20234
"2026-09-30 22:40:50",6940409,35051,8,3.417,198.4,18.9,96.1,319.8,238.6,3.327,3.917,"NAN",19.01,"NAN",27.20625,10.20234
"2026-09-30 22:40:55",6940410,35051,8,3.251,201.8,18.9,96.1,317.3,244.5,3.334,3.917,"NAN",19.01,"NAN",27.20625,10.20234
"2026-09-30 22:41:00",6940411,35051,8,3.084,209.3,18.9,96,318.4,250.9,3.334,3.917,"NAN",19.01,"NAN",27.20625,10.20234
"2026-09-30 22:41:05",6940412,35051,8,3.084,197.5,18.9,96.1,317.5,240,3.341,3.917,"NAN",19.01,"NAN",27.20625,10.20234
"2026-09-30 22:41:10",6940413,35051,8,2.751,217,18.9,96.1,319.1,257.9,3.341,3.917,"NAN",19.01,"NAN",27.20625,10.20234
"2026-09-30 22:41:15",6940414,35051,8,3.251,211.9,18.85,96.1,318.9,253,3.341,3.917,"NAN",19.01,"NAN",27.20625,10.20234
"2026-09-30 22:41:20",6940415,35051,8,2.751,193.8,18.85,96,319.4,234.4,3.327,3.917,"NAN",19.01,"NAN",27.20625,10.20234
"2026-09-30 22:41:25",6940416,35051,8,3.917,199.3,18.85,96.1,317.2,242.1,3.348,3.917,"NAN",19.01,"NAN",27.20625,10.20234
"2026-09-30 22:41:30",6940417,35051,8,3.751,201.3,18.85,96.1,318.7,242.6,3.348,3.917,"NAN",19.01,"NAN",27.20625,10.20234
"2026-09-30 22:41:35",6940418,35051,8,3.417,204.3,18.85,96.1,318.4,245.9,3.348,3.917,"NAN",19.01,"NAN",28.90664,10.20234
"2026-09-30 22:41:40",6940419,35051,8,3.751,191.8,18.9,96.1,317.5,234.3,3.355,3.917,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:41:45",6940420,35051,8,3.251,183.9,18.8,96,317.5,226.4,3.341,3.917,"NAN",18.99,"NAN",30.60703,10.20234
"2026-09-30 22:41:50",6940421,35051,8,3.917,193,18.8,96,316.8,236.2,3.348,3.917,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:41:55",6940422,35051,8,3.917,191.4,18.8,96,318,233.4,3.362,3.917,"NAN",18.99,"NAN",30.60703,10.20234
"2026-09-30 22:42:00",6940423,35051,8,3.751,203.4,18.8,96,317,246.4,3.369,3.917,"NAN",18.99,"NAN",30.60703,10.20234
"2026-09-30 22:42:05",6940424,35051,8,3.751,204.8,18.8,96,318.4,246.4,3.362,3.917,"NAN",18.99,"NAN",30.60703,10.20234
"2026-09-30 22:42:10",6940425,35051,8,3.417,200.3,18.8,96,317.3,243,3.341,3.917,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:42:15",6940426,35051,8,3.417,198.8,18.8,96,317.7,241.1,3.334,3.917,"NAN",18.99,"NAN",30.60703,10.20234
"2026-09-30 22:42:20",6940427,35051,8,3.584,200.9,18.8,96,318,242.9,3.334,3.917,"NAN",18.99,"NAN",30.60703,10.20234
"2026-09-30 22:42:25",6940428,35051,8,3.084,200.6,18.8,96,318,242.6,3.341,3.917,"NAN",19.01,"NAN",30.60703,10.20234
"2026-09-30 22:42:30",6940429,35051,8,3.084,197.2,18.8,96.1,319.6,237.6,3.355,3.917,"NAN",18.99,"NAN",30.60703,10.20234
"2026-09-30 22:42:35",6940430,35051,8,3.084,187.5,18.8,96,318.4,229.1,3.362,3.917,"NAN",18.99,"NAN",30.60703,10.20234
"2026-09-30 22:42:40",6940431,35051,8,3.084,187.2,18.8,96,318.9,228.3,3.383,3.917,"NAN",18.98,"NAN",30.60703,10.20234
"2026-09-30 22:42:45",6940432,35051,8,3.084,194.1,18.85,96,318.4,235.7,3.369,3.917,"NAN",18.99,"NAN",30.60703,10.20234
"2026-09-30 22:42:50",6940433,35051,8,2.584,207.4,18.85,96,318.9,248.5,3.334,3.917,"NAN",18.99,"NAN",30.60703,10.20234
"2026-09-30 22:42:55",6940434,35051,8,2.751,204.9,18.85,96,319.6,245.3,3.313,3.917,"NAN",18.99,"NAN",30.60703,10.20234
"2026-09-30 22:43:00",6940435,35051,8,3.417,212.6,18.85,96,319.1,253.5,3.327,3.917,"NAN",18.99,"NAN",30.60703,10.20234
"2026-09-30 22:43:05",6940436,35051,8,3.584,207,18.85,96,319.4,247.6,3.348,3.917,"NAN",18.99,"NAN",30.60703,10.20234
"2026-09-30 22:43:10",6940437,35051,8,3.251,215.7,18.8,96.1,320.5,255.2,3.369,3.917,"NAN",18.99,"NAN",27.20625,10.20234
"2026-09-30 22:43:15",6940438,35051,8,3.251,202,18.85,96.1,318,244,3.369,3.917,"NAN",18.98,"NAN",27.20625,10.20234
"2026-09-30 22:43:20",6940439,35051,8,3.251,214,18.8,96,320.3,253.7,3.39,3.917,"NAN",18.98,"NAN",27.20625,10.20234
"2026-09-30 22:43:25",6940440,35051,8,2.751,205.1,18.8,96.1,316.6,248.5,3.341,3.917,"NAN",18.98,"NAN",27.20625,10.20234
"2026-09-30 22:43:30",6940441,35051,8,3.084,205.9,18.8,96.1,318,247.9,3.313,3.917,"NAN",18.98,"NAN",27.20625,10.20234
"2026-09-30 22:43:35",6940442,35051,8,3.084,206.7,18.8,96,318.4,248.3,3.299,3.917,"NAN",18.98,"NAN",27.20625,10.20234
"2026-09-30 22:43:40",6940443,35051,8,3.584,205.9,18.8,96,317,248.9,3.292,3.917,"NAN",18.98,"NAN",27.20625,6.801563
"2026-09-30 22:43:45",6940444,35051,8,3.751,209.1,18.8,96.1,317,252.1,3.313,3.917,"NAN",18.98,"NAN",23.80547,6.801563
"2026-09-30 22:43:50",6940445,35051,8,4.418,215.1,18.8,96.1,317.7,257.4,3.334,4.418,"NAN",18.98,"NAN",23.80547,6.801563
"2026-09-30 22:43:55",6940446,35051,8,4.084,205.1,18.8,96,315.9,249.2,3.341,4.418,"NAN",18.98,"NAN",23.80547,6.801563
"2026-09-30 22:44:00",6940447,35051,8,3.917,200.9,18.8,96,315.6,245.3,3.348,4.418,"NAN",18.98,"NAN",23.80547,6.801563
"2026-09-30 22:44:05",6940448,35051,8,3.751,199.1,18.85,96,316.6,242.5,3.348,4.418,"NAN",18.98,"NAN",23.80547,6.801563
"2026-09-30 22:44:10",6940449,35051,8,3.417,202.3,18.85,96.1,316.3,246,3.348,4.418,"NAN",18.98,"NAN",23.80547,6.801563
"2026-09-30 22:44:15",6940450,35051,8,4.251,196.1,18.8,96,316.5,239.6,3.383,4.418,"NAN",18.98,"NAN",23.80547,6.801563
"2026-09-30 22:44:20",6940451,35051,8,3.417,192.2,18.8,96.1,317,235.2,3.376,4.418,"NAN",18.98,"NAN",23.80547,6.801563
"2026-09-30 22:44:25",6940452,35051,8,3.084,201.3,18.8,96.1,315.6,245.7,3.376,4.418,"NAN",18.98,"NAN",23.80547,6.801563
"2026-09-30 22:44:30",6940453,35051,8,3.584,207.9,18.8,96.1,316.3,251.6,3.397,4.418,"NAN",18.98,"NAN",23.80547,6.801563
"2026-09-30 22:44:35",6940454,35051,8,4.418,197.6,18.8,96.1,316.5,241.1,3.452,4.418,"NAN",18.98,"NAN",20.40469,6.801563
"2026-09-30 22:44:40",6940455,35051,8,2.917,192.3,18.8,96.1,316.3,236,3.445,4.418,"NAN",18.98,"NAN",20.40469,6.801563
"2026-09-30 22:44:45",6940456,35051,8,3.084,192,18.8,96,317.3,234.7,3.445,4.418,"NAN",18.98,"NAN",20.40469,6.801563
"2026-09-30 22:44:50",6940457,35051,8,3.584,208,18.8,96.1,315.9,252.1,3.487,4.418,"NAN",18.98,"NAN",20.40469,6.801563
"2026-09-30 22:44:55",6940458,35051,8,4.084,222,18.8,96.1,316.8,265.2,3.542,4.418,"NAN",18.98,"NAN",20.40469,6.801563
"2026-09-30 22:45:00",6940459,35051,8,3.417,217.6,18.8,96.1,316.5,261.1,3.542,4.418,"NAN",18.98,"NAN",20.40469,6.801563
"2026-09-30 22:45:05",6940460,35051,8,3.251,214,18.8,96,317.5,256.5,3.528,4.418,"NAN",18.98,"NAN",20.40469,6.801563
"2026-09-30 22:45:10",6940461,35051,8,3.417,209.4,18.8,96,318.2,251.2,3.535,4.418,"NAN",18.98,"NAN",20.40469,6.801563
"2026-09-30 22:45:15",6940462,35051,8,3.084,208.7,18.8,96,317.5,251.2,3.528,4.418,"NAN",18.98,"NAN",20.40469,6.801563
"2026-09-30 22:45:20",6940463,35051,8,3.751,198.8,18.8,96,317.7,241.1,3.549,4.418,"NAN",18.98,"NAN",20.40469,6.801563
"2026-09-30 22:45:25",6940464,35051,8,3.417,207.7,18.8,96,316.8,250.9,3.577,4.418,"NAN",18.98,"NAN",20.40469,6.801563
"2026-09-30 22:45:30",6940465,35051,8,3.751,209.5,18.8,96,317.2,252.3,3.605,4.418,"NAN",18.98,"NAN",20.40469,6.801563
"2026-09-30 22:45:35",6940466,35051,8,4.418,205.1,18.8,96,316.1,249,3.66,4.418,"NAN",18.98,"NAN",17.00391,6.801563
"2026-09-30 22:45:40",6940467,35051,8,4.584,206.4,18.8,96.1,317.5,248.9,3.702,4.584,"NAN",18.98,"NAN",17.00391,6.801563
"2026-09-30 22:45:45",6940468,35051,8,4.751,209.6,18.8,96,316.6,253,3.744,4.751,"NAN",18.98,"NAN",17.00391,6.801563
"2026-09-30 22:45:50",6940469,35051,8,5.751,214.3,18.75,96.1,315.2,259.1,3.799,5.751,"NAN",18.97,"NAN",17.00391,6.801563
"2026-09-30 22:45:55",6940470,35051,8,5.751,202,18.8,96.1,316.5,245.5,3.869,5.751,"NAN",18.95,"NAN",17.00391,6.801563
"2026-09-30 22:46:00",6940471,35051,8,5.251,206.3,18.75,96,314.6,251.7,3.924,5.751,"NAN",18.95,"NAN",17.00391,6.801563
"2026-09-30 22:46:05",6940472,35051,8,5.418,203.9,18.75,96,315.6,248.3,3.994,5.751,"NAN",18.95,"NAN",17.00391,6.801563
"2026-09-30 22:46:10",6940473,35051,8,4.918,196.5,18.75,96,315.9,240.6,4.056,5.751,"NAN",18.95,"NAN",17.00391,6.801563
"2026-09-30 22:46:15",6940474,35051,8,4.584,201.2,18.8,96,315.8,245.4,4.07,5.751,"NAN",18.95,"NAN",17.00391,6.801563
"2026-09-30 22:46:20",6940475,35051,8,4.251,199.8,18.75,96,315.2,244.6,4.105,5.751,"NAN",18.95,"NAN",17.00391,6.801563
"2026-09-30 22:46:25",6940476,35051,8,4.418,202.2,18.75,96,315.6,246.6,4.161,5.751,"NAN",18.95,"NAN",17.00391,6.801563
"2026-09-30 22:46:30",6940477,35051,8,4.251,192.5,18.7,96,315.8,236.7,4.188,5.751,"NAN",18.95,"NAN",17.00391,6.801563
"2026-09-30 22:46:35",6940478,35051,8,4.084,196.3,18.8,96,315.1,241.2,4.174,5.751,"NAN",18.95,"NAN",17.00391,6.801563
"2026-09-30 22:46:40",6940479,35051,8,4.418,196.1,18.75,96,314.2,241.9,4.237,5.751,"NAN",18.95,"NAN",17.00391,6.801563
"2026-09-30 22:46:45",6940480,35051,8,4.084,205.4,18.75,96,315.9,249.5,4.279,5.751,"NAN",18.95,"NAN",17.00391,6.801563
"2026-09-30 22:46:50",6940481,35051,8,4.918,212.1,18.75,96,315.4,256.7,4.334,5.751,"NAN",18.95,"NAN",17.00391,6.801563
"2026-09-30 22:46:55",6940482,35051,8,4.418,212.1,18.75,96,315.4,256.7,4.348,5.751,"NAN",18.95,"NAN",17.00391,6.801563
"2026-09-30 22:47:00",6940483,35051,8,4.251,193.4,18.75,96,316.1,237.3,4.383,5.751,"NAN",18.95,"NAN",17.00391,6.801563
"2026-09-30 22:47:05",6940484,35051,8,4.084,199.2,18.75,96,314.8,244.4,4.418,5.751,"NAN",18.95,"NAN",17.00391,6.801563
"2026-09-30 22:47:10",6940485,35051,8,4.084,205.3,18.75,95.9,316.1,249.2,4.445,5.751,"NAN",18.95,"NAN",17.00391,5.101172
"2026-09-30 22:47:15",6940486,35051,8,4.251,199.2,18.75,96,315.9,243.3,4.494,5.751,"NAN",18.94,"NAN",17.00391,6.801563
"2026-09-30 22:47:20",6940487,35051,8,3.917,202.9,18.75,96,315.4,247.5,4.501,5.751,"NAN",18.95,"NAN",17.00391,6.801563
"2026-09-30 22:47:25",6940488,35051,8,3.751,210.8,18.8,96,317.2,253.6,4.515,5.751,"NAN",18.95,"NAN",17.00391,3.400781
"2026-09-30 22:47:30",6940489,35051,8,4.084,210.9,18.8,96,315.2,255.7,4.529,5.751,"NAN",18.95,"NAN",17.00391,5.101172
"2026-09-30 22:47:35",6940490,35051,8,4.084,211.2,18.8,96,316.1,255.1,4.515,5.751,"NAN",18.95,"NAN",17.00391,3.400781
"2026-09-30 22:47:40",6940491,35051,8,3.751,218,18.8,96,315.6,262.4,4.48,5.751,"NAN",18.95,"NAN",17.00391,3.400781
"2026-09-30 22:47:45",6940492,35051,8,3.584,210.7,18.8,96,315.4,255.3,4.431,5.751,"NAN",18.94,"NAN",17.00391,3.400781
"2026-09-30 22:47:50",6940493,35051,8,3.251,208.1,18.75,96,316.6,251.5,4.327,5.751,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:47:55",6940494,35051,8,3.084,211,18.75,96,316.5,254.5,4.216,5.418,"NAN",18.95,"NAN",17.00391,3.400781
"2026-09-30 22:48:00",6940495,35051,8,3.251,220.1,18.8,96.1,316.6,263.5,4.133,5.418,"NAN",18.94,"NAN",17.00391,3.400781
"2026-09-30 22:48:05",6940496,35051,8,3.084,212.1,18.8,96,316.6,255.5,4.036,4.918,"NAN",18.94,"NAN",17.00391,3.400781
"2026-09-30 22:48:10",6940497,35051,8,3.751,217.4,18.8,96.1,317,260.4,3.987,4.918,"NAN",18.94,"NAN",17.00391,3.400781
"2026-09-30 22:48:15",6940498,35051,8,3.751,214.4,18.8,96.1,317,257.4,3.952,4.918,"NAN",18.94,"NAN",17.00391,3.400781
"2026-09-30 22:48:20",6940499,35051,8,4.251,216.8,18.8,96.1,316.6,260.2,3.952,4.918,"NAN",18.94,"NAN",17.00391,3.400781
"2026-09-30 22:48:25",6940500,35051,8,3.917,213.2,18.8,96.1,318,255.2,3.931,4.918,"NAN",18.94,"NAN",17.00391,3.400781
"2026-09-30 22:48:30",6940501,35051,8,3.751,222.4,18.8,96.2,316.1,266.3,3.911,4.918,"NAN",18.94,"NAN",17.00391,3.400781
"2026-09-30 22:48:35",6940502,35051,8,3.584,216.8,18.8,96.2,316.1,260.7,3.89,4.918,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:48:40",6940503,35051,8,4.751,210.8,18.8,96.2,315.6,255.2,3.904,4.918,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:48:45",6940504,35051,8,4.084,216.5,18.75,96.1,315.8,260.7,3.904,4.918,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:48:50",6940505,35051,8,3.417,222,18.8,96.1,315.9,266.1,3.841,4.751,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:48:55",6940506,35051,8,3.751,226.7,18.75,96.1,316.5,270.2,3.813,4.751,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:49:00",6940507,35051,8,4.251,221,18.75,96.1,315.4,265.6,3.813,4.751,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:49:05",6940508,35051,8,3.751,222.5,18.75,96.1,315.6,266.9,3.799,4.751,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:49:10",6940509,35051,8,3.751,219.4,18.7,96.1,315.6,263.8,3.785,4.751,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:49:15",6940510,35051,8,3.417,222.7,18.7,96,314.6,268.1,3.751,4.751,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:49:20",6940511,35051,8,3.417,211.1,18.7,96,316.3,254.8,3.73,4.751,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:49:25",6940512,35051,8,3.917,212.1,18.75,96,316.1,256,3.737,4.751,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:49:30",6940513,35051,8,3.417,217.9,18.75,96,317.5,260.4,3.709,4.751,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:49:35",6940514,35051,8,3.917,211.6,18.75,96,316.1,255.5,3.702,4.751,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:49:40",6940515,35051,8,3.751,218.4,18.75,96,316.3,262.1,3.702,4.751,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:49:45",6940516,35051,8,3.751,230.3,18.75,96,315.6,274.7,3.709,4.751,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:49:50",6940517,35051,8,3.084,228.1,18.75,96.1,316.8,271.3,3.702,4.751,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:49:55",6940518,35051,8,3.084,224.9,18.75,96.1,316.1,268.8,3.702,4.751,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:50:00",6940519,35051,8,2.917,231.6,18.75,96.1,315.9,275.7,3.688,4.751,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:50:05",6940520,35051,8,3.084,228,18.8,96.1,316.6,271.4,3.688,4.751,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:50:10",6940521,35051,8,2.584,223.4,18.8,96.2,317.5,265.9,3.64,4.751,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:50:15",6940522,35051,8,2.917,218.2,18.75,96.2,318,260.2,3.605,4.751,"NAN",18.93,"NAN",15.30352,3.400781
"2026-09-30 22:50:20",6940523,35051,8,2.417,222.5,18.8,96.1,317.3,265.2,3.528,4.751,"NAN",18.93,"NAN",13.60313,3.400781
"2026-09-30 22:50:25",6940524,35051,8,2.584,221,18.8,96.1,318,263,3.473,4.751,"NAN",18.93,"NAN",13.60313,3.400781
"2026-09-30 22:50:30",6940525,35051,8,3.751,222.2,18.8,96.1,317.2,265,3.473,4.751,"NAN",18.93,"NAN",13.60313,3.400781
"2026-09-30 22:50:35",6940526,35051,8,4.584,218.3,18.8,96.1,315.9,262.4,3.515,4.751,"NAN",18.93,"NAN",13.60313,3.400781
"2026-09-30 22:50:40",6940527,35051,8,3.751,219.4,18.8,96.2,316.1,263.3,3.473,4.584,"NAN",18.93,"NAN",15.30352,3.400781
"2026-09-30 22:50:45",6940528,35051,8,3.917,219.3,18.8,96.1,313.9,265.4,3.466,4.584,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:50:50",6940529,35051,8,4.418,214.6,18.8,96.1,314.8,259.8,3.508,4.584,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:50:55",6940530,35051,8,3.751,225.1,18.8,96.2,314.1,271,3.508,4.584,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:51:00",6940531,35051,8,4.751,219.4,18.75,96.2,311.1,268.3,3.528,4.751,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:51:05",6940532,35051,8,5.251,215.6,18.75,96.1,312,263.6,3.591,5.251,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:51:10",6940533,35051,8,4.584,215.3,18.8,96.1,313.2,262.1,3.626,5.251,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:51:15",6940534,35051,8,4.584,214.9,18.75,96.1,313,261.9,3.674,5.251,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:51:20",6940535,35051,8,4.418,225.1,18.75,96.1,312.3,272.8,3.716,5.251,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:51:25",6940536,35051,8,4.751,222.3,18.75,96.1,311.8,270.5,3.751,5.251,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:51:30",6940537,35051,8,3.917,220.6,18.75,96.1,311.1,269.5,3.772,5.251,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:51:35",6940538,35051,8,4.418,202.1,18.75,96.1,312,250.1,3.792,5.251,"NAN",18.93,"NAN",17.00391,5.101172
"2026-09-30 22:51:40",6940539,35051,8,4.084,202.4,18.75,96.1,313.4,249,3.806,5.251,"NAN",18.93,"NAN",17.00391,6.801563
"2026-09-30 22:51:45",6940540,35051,8,4.251,206.6,18.75,96,312.1,254.5,3.827,5.251,"NAN",18.93,"NAN",17.00391,3.400781
"2026-09-30 22:51:50",6940541,35051,8,4.251,201.8,18.75,96,313,248.8,3.876,5.251,"NAN",18.93,"NAN",17.00391,6.801563
"2026-09-30 22:51:55",6940542,35051,8,5.584,203.3,18.75,96,312.1,251.2,3.98,5.584,"NAN",18.93,"NAN",17.00391,6.801563
"2026-09-30 22:52:00",6940543,35051,8,4.751,202.3,18.75,96,310.9,251.4,4.056,5.584,"NAN",18.93,"NAN",17.00391,6.801563
"2026-09-30 22:52:05",6940544,35051,8,4.751,209.1,18.75,96,311.3,257.8,4.126,5.584,"NAN",18.91,"NAN",17.00391,6.801563
"2026-09-30 22:52:10",6940545,35051,8,4.418,208.3,18.75,96,311.3,257,4.202,5.584,"NAN",18.93,"NAN",17.00391,6.801563
"2026-09-30 22:52:15",6940546,35051,8,3.917,213.1,18.7,96,312,261.1,4.244,5.584,"NAN",18.91,"NAN",17.00391,6.801563
"2026-09-30 22:52:20",6940547,35051,8,4.251,212.2,18.75,96,312.3,259.9,4.32,5.584,"NAN",18.91,"NAN",17.00391,6.801563
"2026-09-30 22:52:25",6940548,35051,8,3.917,210.5,18.7,95.9,312.5,258,4.376,5.584,"NAN",18.91,"NAN",17.00391,6.801563
"2026-09-30 22:52:30",6940549,35051,8,3.917,211.1,18.75,96,313.5,257.6,4.383,5.584,"NAN",18.9,"NAN",17.00391,5.101172
"2026-09-30 22:52:35",6940550,35051,8,3.917,209.2,18.7,95.9,313.4,255.8,4.355,5.584,"NAN",18.91,"NAN",17.00391,5.101172
"2026-09-30 22:52:40",6940551,35051,8,4.251,222.5,18.7,95.9,313.7,268.8,4.376,5.584,"NAN",18.9,"NAN",17.00391,3.400781
"2026-09-30 22:52:45",6940552,35051,8,3.584,220.1,18.7,95.9,313.4,266.7,4.362,5.584,"NAN",18.9,"NAN",17.00391,3.400781
"2026-09-30 22:52:50",6940553,35051,8,3.584,215.5,18.7,95.9,313.4,262.1,4.327,5.584,"NAN",18.91,"NAN",17.00391,3.400781
"2026-09-30 22:52:55",6940554,35051,8,3.251,213.4,18.7,96,313,260.4,4.306,5.584,"NAN",18.9,"NAN",17.00391,3.400781
"2026-09-30 22:53:00",6940555,35051,8,3.417,218.5,18.7,95.9,315.6,262.9,4.251,5.584,"NAN",18.9,"NAN",17.00391,3.400781
"2026-09-30 22:53:05",6940556,35051,8,3.584,216.5,18.75,95.9,314.8,261.7,4.181,5.584,"NAN",18.9,"NAN",17.00391,3.400781
"2026-09-30 22:53:10",6940557,35051,8,3.417,221.9,18.7,95.9,314.6,267.3,4.133,5.584,"NAN",18.9,"NAN",17.00391,3.400781
"2026-09-30 22:53:15",6940558,35051,8,3.084,216.8,18.7,95.9,314.4,262.4,4.07,5.584,"NAN",18.91,"NAN",17.00391,3.400781
"2026-09-30 22:53:20",6940559,35051,8,3.084,220.5,18.75,95.9,314.6,265.9,4.015,5.584,"NAN",18.9,"NAN",17.00391,3.400781
"2026-09-30 22:53:25",6940560,35051,8,3.251,223.5,18.7,95.8,314.4,269.1,3.952,5.584,"NAN",18.9,"NAN",17.00391,3.400781
"2026-09-30 22:53:30",6940561,35051,8,2.917,220.3,18.75,95.9,313.7,266.6,3.911,5.584,"NAN",18.9,"NAN",17.00391,3.400781
"2026-09-30 22:53:35",6940562,35051,8,3.251,231.2,18.75,95.8,314.8,276.4,3.862,5.584,"NAN",18.9,"NAN",17.00391,3.400781
"2026-09-30 22:53:40",6940563,35051,8,2.751,224.6,18.75,95.9,317.7,266.9,3.806,5.584,"NAN",18.9,"NAN",17.00391,3.400781
"2026-09-30 22:53:45",6940564,35051,8,2.417,226.3,18.75,95.9,315.4,270.9,3.73,5.584,"NAN",18.9,"NAN",17.00391,3.400781
"2026-09-30 22:53:50",6940565,35051,8,3.251,223.2,18.75,95.9,314.8,268.4,3.688,5.584,"NAN",18.9,"NAN",17.00391,3.400781
"2026-09-30 22:53:55",6940566,35051,8,3.417,228.2,18.8,95.9,315.8,272.4,3.598,4.751,"NAN",18.9,"NAN",15.30352,3.400781
"2026-09-30 22:54:00",6940567,35051,8,3.084,224.7,18.8,95.9,315.2,269.5,3.528,4.751,"NAN",18.91,"NAN",13.60313,3.400781
"2026-09-30 22:54:05",6940568,35051,8,2.751,225.1,18.8,95.9,314.1,271,3.445,4.418,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:54:10",6940569,35051,8,3.084,221.2,18.75,95.9,315.6,265.6,3.39,4.251,"NAN",18.91,"NAN",13.60313,3.400781
"2026-09-30 22:54:15",6940570,35051,8,2.751,223.2,18.8,95.9,314.9,268.3,3.341,4.251,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:54:20",6940571,35051,8,2.751,225.3,18.8,95.9,314.4,270.9,3.278,4.251,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:54:25",6940572,35051,8,2.417,230.6,18.8,95.9,316.6,274,3.216,4.251,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:54:30",6940573,35051,8,2.917,232.3,18.75,95.9,315.6,276.7,3.174,4.251,"NAN",18.91,"NAN",13.60313,3.400781
"2026-09-30 22:54:35",6940574,35051,8,3.084,230.2,18.8,95.9,315.2,275,3.14,4.251,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:54:40",6940575,35051,8,3.751,234.4,18.75,95.9,315.6,278.8,3.119,3.751,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:54:45",6940576,35051,8,3.417,227.3,18.75,95.8,315.4,271.9,3.112,3.751,"NAN",18.9,"NAN",15.30352,3.400781
"2026-09-30 22:54:50",6940577,35051,8,3.084,233.4,18.8,95.8,315.9,277.5,3.091,3.751,"NAN",18.91,"NAN",13.60313,3.400781
"2026-09-30 22:54:55",6940578,35051,8,3.251,239.9,18.75,95.8,315.6,284.3,3.091,3.751,"NAN",18.9,"NAN",15.30352,3.400781
"2026-09-30 22:55:00",6940579,35051,8,3.751,240.7,18.75,95.8,313.9,286.8,3.105,3.751,"NAN",18.93,"NAN",15.30352,3.400781
"2026-09-30 22:55:05",6940580,35051,8,3.251,246.7,18.8,95.9,313.2,293.5,3.091,3.751,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:55:10",6940581,35051,8,3.751,236.4,18.75,95.9,315.4,281,3.105,3.751,"NAN",18.91,"NAN",13.60313,3.400781
"2026-09-30 22:55:15",6940582,35051,8,3.417,245.6,18.8,95.8,315.6,290,3.119,3.751,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:55:20",6940583,35051,8,3.584,232.6,18.75,95.8,313,279.6,3.14,3.751,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:55:25",6940584,35051,8,3.084,240.4,18.8,95.8,314.6,285.8,3.133,3.751,"NAN",18.91,"NAN",13.60313,3.400781
"2026-09-30 22:55:30",6940585,35051,8,3.084,210.8,18.8,95.9,312.5,258.3,3.14,3.751,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:55:35",6940586,35051,8,2.751,228,18.75,95.8,314.4,273.6,3.119,3.751,"NAN",18.91,"NAN",13.60313,3.400781
"2026-09-30 22:55:40",6940587,35051,8,2.751,213.9,18.8,95.8,313.9,260,3.119,3.751,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:55:45",6940588,35051,8,2.751,226,18.75,95.8,314.6,271.4,3.133,3.751,"NAN",18.91,"NAN",13.60313,3.400781
"2026-09-30 22:55:50",6940589,35051,8,2.917,221,18.75,95.8,314.4,266.6,3.119,3.751,"NAN",18.91,"NAN",13.60313,3.400781
"2026-09-30 22:55:55",6940590,35051,8,3.251,222.3,18.8,95.8,315.9,266.4,3.112,3.751,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:56:00",6940591,35051,8,3.751,226.3,18.8,95.8,313.4,272.9,3.14,3.751,"NAN",18.91,"NAN",13.60313,3.400781
"2026-09-30 22:56:05",6940592,35051,8,3.584,217.9,18.8,95.7,313.7,264.2,3.174,3.751,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:56:10",6940593,35051,8,4.584,220.8,18.8,95.7,314.6,266.2,3.237,4.584,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:56:15",6940594,35051,8,4.084,216,18.8,95.8,313.4,262.6,3.292,4.584,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:56:20",6940595,35051,8,4.251,216.8,18.85,95.9,313.5,263.3,3.355,4.584,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:56:25",6940596,35051,8,3.917,216.5,18.8,95.9,313.9,262.6,3.417,4.584,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:56:30",6940597,35051,8,4.084,215.6,18.8,95.8,313.7,261.9,3.466,4.584,"NAN",18.91,"NAN",13.60313,3.400781
"2026-09-30 22:56:35",6940598,35051,8,3.751,213.9,18.75,95.8,314.2,259.7,3.494,4.584,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:56:40",6940599,35051,8,3.584,237.8,18.8,95.8,314.6,283.2,3.487,4.584,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:56:45",6940600,35051,8,3.417,225,18.75,95.8,312.1,272.9,3.487,4.584,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:56:50",6940601,35051,8,3.751,239,18.8,95.8,314.8,284.2,3.515,4.584,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:56:55",6940602,35051,8,3.751,231.4,18.8,95.8,312.7,278.7,3.535,4.584,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:57:00",6940603,35051,8,3.751,223.2,18.75,95.8,310.9,272.3,3.535,4.584,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:57:05",6940604,35051,8,3.584,221.3,18.75,95.8,313.7,267.6,3.549,4.584,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:57:10",6940605,35051,8,3.584,237.3,18.75,95.8,312.3,285,3.542,4.584,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:57:15",6940606,35051,8,4.084,234.8,18.75,95.8,309.9,284.9,3.57,4.584,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:57:20",6940607,35051,8,3.584,231.6,18.75,95.8,314.1,277.5,3.57,4.584,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:57:25",6940608,35051,8,3.251,236,18.75,95.8,311.8,284.2,3.577,4.584,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:57:30",6940609,35051,8,3.251,236.1,18.75,95.8,315.4,280.7,3.584,4.584,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:57:35",6940610,35051,8,3.584,231.1,18.75,95.8,315.9,275.2,3.619,4.584,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:57:40",6940611,35051,8,3.251,228.3,18.75,95.7,313.9,274.4,3.64,4.584,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:57:45",6940612,35051,8,2.917,241.4,18.75,95.8,313.4,288,3.647,4.584,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:57:50",6940613,35051,8,2.917,239.1,18.75,95.7,312.3,286.8,3.647,4.584,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:57:55",6940614,35051,8,3.084,243.6,18.75,95.7,314.1,289.5,3.64,4.584,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:58:00",6940615,35051,8,2.917,232.7,18.75,95.7,313.5,279.2,3.605,4.584,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:58:05",6940616,35051,8,2.917,237.7,18.75,95.7,313.7,284,3.577,4.584,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:58:10",6940617,35051,8,2.584,247.2,18.8,95.7,313.9,293.3,3.494,4.251,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:58:15",6940618,35051,8,2.917,235.7,18.75,95.7,316.1,279.6,3.445,4.251,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:58:20",6940619,35051,8,2.25,239.2,18.75,95.8,315.4,283.8,3.362,4.084,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:58:25",6940620,35051,8,3.084,239.1,18.75,95.8,314.2,284.9,3.327,4.084,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:58:30",6940621,35051,8,2.417,232.5,18.75,95.7,315.4,277.1,3.258,4.084,"NAN",18.9,"NAN",13.60313,3.400781
"2026-09-30 22:58:35",6940622,35051,8,2.084,235.7,18.75,95.8,317.2,278.5,3.188,4.084,"NAN",18.9,"NAN",11.90273,3.400781
"2026-09-30 22:58:40",6940623,35051,8,2.084,233.2,18.7,95.7,315.9,277.3,3.126,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 22:58:45",6940624,35051,8,2.084,234.6,18.75,95.8,316.1,278.5,3.07,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 22:58:50",6940625,35051,8,1.584,221.6,18.7,95.7,317.3,264.3,2.98,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 22:58:55",6940626,35051,8,1.917,207.5,18.75,95.7,318.2,249.3,2.903,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 22:59:00",6940627,35051,8,2.417,185.3,18.75,95.7,317,228.3,2.848,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 22:59:05",6940628,35051,8,2.25,193.4,18.8,95.7,318.2,235.2,2.792,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 22:59:10",6940629,35051,8,2.917,191.1,18.75,95.8,317.5,233.6,2.764,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 22:59:15",6940630,35051,8,4.084,191.2,18.8,95.8,314.1,237.1,2.764,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 22:59:20",6940631,35051,8,3.751,202.3,18.75,95.7,316.3,246,2.771,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 22:59:25",6940632,35051,8,3.751,207.3,18.75,95.7,313.7,253.6,2.792,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 22:59:30",6940633,35051,8,4.084,219.4,18.8,95.8,314.4,265,2.827,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 22:59:35",6940634,35051,8,3.251,223.4,18.8,95.8,316.5,266.9,2.813,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 22:59:40",6940635,35051,8,3.417,211.5,18.75,95.8,314.8,256.7,2.82,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 22:59:45",6940636,35051,8,3.084,210.2,18.8,95.9,316.1,254.1,2.827,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 22:59:50",6940637,35051,8,3.417,209.7,18.8,95.8,314.4,255.3,2.848,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 22:59:55",6940638,35051,8,3.251,204,18.8,95.9,314.8,249.2,2.855,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 23:00:00",6940639,35051,8,3.584,206.1,18.8,95.9,315.4,250.7,2.883,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 23:00:05",6940640,35051,8,3.417,207.8,18.75,95.9,314.6,253.2,2.903,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 23:00:10",6940641,35051,8,3.251,209.6,18.8,95.9,315.4,254.2,2.931,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 23:00:15",6940642,35051,8,3.417,210.3,18.8,95.9,315.1,255.2,2.952,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 23:00:20",6940643,35051,8,3.251,214.7,18.8,95.9,315.4,259.3,2.994,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 23:00:25",6940644,35051,8,2.584,217.2,18.75,95.9,314.6,262.6,2.973,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 23:00:30",6940645,35051,8,2.417,212.7,18.8,95.9,315.8,256.9,2.973,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 23:00:35",6940646,35051,8,1.917,219.9,18.8,95.9,315.2,264.7,2.966,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 23:00:40",6940647,35051,8,2.751,221.7,18.75,95.9,315.4,266.3,2.994,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 23:00:45",6940648,35051,8,2.751,230.4,18.75,95.9,315.4,275,3.021,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 23:00:50",6940649,35051,8,2.584,222.4,18.8,95.9,316.8,265.6,3.063,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 23:00:55",6940650,35051,8,3.417,209.6,18.8,95.9,315.6,254,3.126,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 23:01:00",6940651,35051,8,3.251,204.5,18.8,95.9,316.6,247.9,3.16,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 23:01:05",6940652,35051,8,3.084,195.3,18.8,95.9,315.6,239.7,3.195,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 23:01:10",6940653,35051,8,2.584,211.6,18.8,96,316.5,255.1,3.181,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 23:01:15",6940654,35051,8,2.417,207.4,18.75,95.9,317,250.4,3.112,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 23:01:20",6940655,35051,8,2.084,206.1,18.75,95.9,318.9,247.2,3.042,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 23:01:25",6940656,35051,8,2.25,226.9,18.75,95.9,315.6,271.3,2.98,4.084,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 23:01:30",6940657,35051,8,2.25,219.9,18.75,95.9,318,261.9,2.903,3.584,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 23:01:35",6940658,35051,8,2.584,213.5,18.75,95.9,317.7,255.8,2.876,3.584,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 23:01:40",6940659,35051,8,3.417,213.3,18.75,96,316.1,257.2,2.876,3.584,"NAN",18.89,"NAN",10.20234,3.400781
"2026-09-30 23:01:45",6940660,35051,8,3.251,214,18.75,95.9,316.1,257.9,2.883,3.584,"NAN",18.89,"NAN",10.20234,3.400781
"2026-09-30 23:01:50",6940661,35051,8,2.917,212.5,18.8,96,316.3,256.2,2.862,3.584,"NAN",18.89,"NAN",10.20234,3.400781
"2026-09-30 23:01:55",6940662,35051,8,3.417,213.4,18.75,96,316.5,256.9,2.869,3.584,"NAN",18.9,"NAN",10.20234,3.400781
"2026-09-30 23:02:00",6940663,35051,8,3.417,211.5,18.75,95.9,316.3,255.2,2.862,3.417,"NAN",18.89,"NAN",10.20234,3.400781
"2026-09-30 23:02:05",6940664,35051,8,3.251,207.1,18.7,96,315.6,251.5,2.855,3.417,"NAN",18.89,"NAN",10.20234,3.400781
"2026-09-30 23:02:10",6940665,35051,8,2.584,216.8,18.7,96,316.6,260.2,2.827,3.417,"NAN",18.87,"NAN",10.20234,3.400781
"2026-09-30 23:02:15",6940666,35051,8,2.751,222.5,18.75,95.9,316.1,266.4,2.799,3.417,"NAN",18.87,"NAN",10.20234,3.400781
"2026-09-30 23:02:20",6940667,35051,8,2.584,213.2,18.75,95.9,316.1,257.1,2.771,3.417,"NAN",18.87,"NAN",10.20234,3.400781
"2026-09-30 23:02:25",6940668,35051,8,2.25,205.8,18.7,95.9,317.7,248.1,2.757,3.417,"NAN",18.87,"NAN",10.20234,3.400781
"2026-09-30 23:02:30",6940669,35051,8,2.084,212.3,18.7,95.9,315.9,256.4,2.744,3.417,"NAN",18.87,"NAN",10.20234,3.400781
"2026-09-30 23:02:35",6940670,35051,8,2.584,217,18.75,96,316.6,260.4,2.771,3.417,"NAN",18.87,"NAN",10.20234,3.400781
"2026-09-30 23:02:40",6940671,35051,8,2.584,214.3,18.75,96,316.3,258,2.764,3.417,"NAN",18.87,"NAN",10.20234,3.400781
"2026-09-30 23:02:45",6940672,35051,8,2.584,218.4,18.75,95.9,316.8,261.6,2.757,3.417,"NAN",18.87,"NAN",10.20234,3.400781
"2026-09-30 23:02:50",6940673,35051,8,2.417,215.9,18.7,95.9,318,257.9,2.751,3.417,"NAN",18.87,"NAN",10.20234,3.400781
"2026-09-30 23:02:55",6940674,35051,8,2.584,216.5,18.75,95.9,317.2,259.3,2.716,3.417,"NAN",18.87,"NAN",10.20234,3.400781
"2026-09-30 23:03:00",6940675,35051,8,2.751,212.9,18.75,95.9,317.7,255.2,2.695,3.417,"NAN",18.87,"NAN",10.20234,3.400781
"2026-09-30 23:03:05",6940676,35051,8,3.084,215,18.75,95.9,316.6,258.4,2.695,3.417,"NAN",18.87,"NAN",10.20234,3.400781
"2026-09-30 23:03:10",6940677,35051,8,2.917,213.2,18.7,95.9,317,256.2,2.709,3.417,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:03:15",6940678,35051,8,2.917,216,18.7,95.9,316.3,259.7,2.73,3.417,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:03:20",6940679,35051,8,2.751,231.2,18.75,95.9,316.3,274.9,2.757,3.417,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:03:25",6940680,35051,8,3.251,216.6,18.7,96,316.1,260.5,2.799,3.417,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:03:30",6940681,35051,8,3.251,205.4,18.75,96,318,247.4,2.841,3.417,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:03:35",6940682,35051,8,3.084,203.5,18.7,95.9,316.6,246.9,2.862,3.417,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:03:40",6940683,35051,8,3.251,209.4,18.75,96,316.1,253.3,2.855,3.417,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:03:45",6940684,35051,8,3.084,204.4,18.75,95.9,318.4,246,2.848,3.417,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:03:50",6940685,35051,8,2.917,202.9,18.75,95.9,318.6,244.3,2.848,3.417,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:03:55",6940686,35051,8,3.084,198.8,18.7,96,316.8,242,2.834,3.417,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:04:00",6940687,35051,8,3.084,202.8,18.75,96,317.5,245.3,2.82,3.251,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:04:05",6940688,35051,8,3.251,205.3,18.75,96,317.7,247.6,2.82,3.251,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:04:10",6940689,35051,8,3.251,202.7,18.7,96,316.3,246.4,2.848,3.251,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:04:15",6940690,35051,8,3.084,205.6,18.7,95.9,317,248.6,2.862,3.251,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:04:20",6940691,35051,8,3.584,203.9,18.75,96,317.5,246.4,2.903,3.584,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:04:25",6940692,35051,8,3.917,201.3,18.7,96,318,243.3,2.973,3.917,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:04:30",6940693,35051,8,3.751,204.4,18.75,96,315.6,248.8,3.042,3.917,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:04:35",6940694,35051,8,3.917,201.6,18.7,96,317.7,243.9,3.098,3.917,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:04:40",6940695,35051,8,3.417,205.8,18.75,96,317.3,248.5,3.133,3.917,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:04:45",6940696,35051,8,3.251,205.6,18.75,96,316.6,249,3.16,3.917,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:04:50",6940697,35051,8,2.584,202.5,18.7,96,315.4,247.1,3.167,3.917,"NAN",18.87,"NAN",6.801563,1.700391
"2026-09-30 23:04:55",6940698,35051,8,3.751,203.5,18.7,96,316.8,246.7,3.216,3.917,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:05:00",6940699,35051,8,3.584,207.6,18.75,96,317,250.6,3.251,3.917,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:05:05",6940700,35051,8,2.917,207.2,18.75,96,316.8,250.4,3.244,3.917,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:05:10",6940701,35051,8,3.251,206,18.75,96,315.6,250.4,3.258,3.917,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:05:15",6940702,35051,8,3.751,215.7,18.7,96,314.6,261.1,3.292,3.917,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:05:20",6940703,35051,8,4.251,209.6,18.75,96.1,314.8,254.8,3.355,4.251,"NAN",18.87,"NAN",6.801563,1.700391
"2026-09-30 23:05:25",6940704,35051,8,4.084,212.2,18.7,96.1,316.5,255.7,3.39,4.251,"NAN",18.86,"NAN",6.801563,3.400781
"2026-09-30 23:05:30",6940705,35051,8,4.084,208,18.75,96.2,315.4,252.6,3.424,4.251,"NAN",18.86,"NAN",6.801563,1.700391
"2026-09-30 23:05:35",6940706,35051,8,4.084,196.7,18.75,96.1,316.1,240.6,3.466,4.251,"NAN",18.87,"NAN",6.801563,3.400781
"2026-09-30 23:05:40",6940707,35051,8,3.584,192.1,18.75,96,315.9,236.2,3.48,4.251,"NAN",18.85,"NAN",6.801563,3.400781
"2026-09-30 23:05:45",6940708,35051,8,3.417,198.6,18.75,96.1,315.4,243.2,3.494,4.251,"NAN",18.85,"NAN",6.801563,3.400781
"2026-09-30 23:05:50",6940709,35051,8,3.417,208.6,18.75,96.1,314.8,253.8,3.515,4.251,"NAN",18.85,"NAN",6.801563,3.400781
"2026-09-30 23:05:55",6940710,35051,8,3.751,199.4,18.7,96.1,315.6,243.8,3.542,4.251,"NAN",18.85,"NAN",6.801563,3.400781
"2026-09-30 23:06:00",6940711,35051,8,3.584,215.4,18.7,96.1,316.1,259.3,3.563,4.251,"NAN",18.85,"NAN",6.801563,1.700391
"2026-09-30 23:06:05",6940712,35051,8,3.917,208.4,18.7,96.2,316.3,252.1,3.591,4.251,"NAN",18.85,"NAN",6.801563,1.700391
"2026-09-30 23:06:10",6940713,35051,8,4.084,215.4,18.7,96.2,315.6,259.8,3.626,4.251,"NAN",18.85,"NAN",6.801563,0
"2026-09-30 23:06:15",6940714,35051,8,3.917,215.5,18.7,96.1,313.9,261.6,3.66,4.251,"NAN",18.85,"NAN",6.801563,0
"2026-09-30 23:06:20",6940715,35051,8,3.917,206.3,18.7,96.1,315.8,250.5,3.674,4.251,"NAN",18.85,"NAN",6.801563,0
"2026-09-30 23:06:25",6940716,35051,8,3.917,218.9,18.7,96.1,315.2,263.7,3.674,4.251,"NAN",18.85,"NAN",6.801563,0
"2026-09-30 23:06:30",6940717,35051,8,3.251,216.7,18.7,96.2,317,259.7,3.654,4.251,"NAN",18.85,"NAN",6.801563,0
"2026-09-30 23:06:35",6940718,35051,8,3.417,206.4,18.7,96.1,315.6,250.8,3.633,4.251,"NAN",18.85,"NAN",6.801563,0
"2026-09-30 23:06:40",6940719,35051,8,3.417,210.6,18.7,96.1,314.4,256.2,3.633,4.251,"NAN",18.85,"NAN",6.801563,0
"2026-09-30 23:06:45",6940720,35051,8,3.417,198.2,18.75,96,315.6,242.6,3.64,4.251,"NAN",18.85,"NAN",6.801563,0
"2026-09-30 23:06:50",6940721,35051,8,3.084,208.2,18.7,96.1,315.6,252.6,3.66,4.251,"NAN",18.85,"NAN",6.801563,0
"2026-09-30 23:06:55",6940722,35051,8,3.751,202.5,18.7,96.1,315.8,246.7,3.66,4.251,"NAN",18.85,"NAN",6.801563,0
"2026-09-30 23:07:00",6940723,35051,8,3.917,214.1,18.7,96.1,317,257.1,3.674,4.251,"NAN",18.85,"NAN",6.801563,0
"2026-09-30 23:07:05",6940724,35051,8,3.417,211.4,18.7,96.2,315.4,256,3.695,4.251,"NAN",18.85,"NAN",6.801563,0
"2026-09-30 23:07:10",6940725,35051,8,4.084,204.4,18.7,96.1,316.3,248.1,3.73,4.251,"NAN",18.85,"NAN",6.801563,0
"2026-09-30 23:07:15",6940726,35051,8,4.084,206.1,18.75,96.1,316.6,249.5,3.744,4.251,"NAN",18.85,"NAN",6.801563,0
"2026-09-30 23:07:20",6940727,35051,8,4.418,202.2,18.75,96,312.7,249.5,3.751,4.418,"NAN",18.85,"NAN",6.801563,0
"2026-09-30 23:07:25",6940728,35051,8,3.917,204.4,18.7,96.2,314.6,249.8,3.744,4.418,"NAN",18.85,"NAN",6.801563,0
"2026-09-30 23:07:30",6940729,35051,8,3.917,205.2,18.7,96.2,315.4,249.8,3.737,4.418,"NAN",18.85,"NAN",6.801563,0
"2026-09-30 23:07:35",6940730,35051,8,3.917,206,18.7,96.2,313,253,3.73,4.418,"NAN",18.85,"NAN",6.801563,0
"2026-09-30 23:07:40",6940731,35051,8,3.917,205.4,18.7,96.3,315.8,249.6,3.744,4.418,"NAN",18.85,"NAN",6.801563,0
"2026-09-30 23:07:45",6940732,35051,8,4.251,205.9,18.75,96.3,315.2,250.7,3.779,4.418,"NAN",18.85,"NAN",6.801563,0
"2026-09-30 23:07:50",6940733,35051,8,4.084,204.1,18.7,96.3,315.6,248.5,3.806,4.418,"NAN",18.85,"NAN",6.801563,0
"2026-09-30 23:07:55",6940734,35051,8,3.917,207.5,18.7,96.3,315.9,251.6,3.813,4.418,"NAN",18.82,"NAN",6.801563,0
"2026-09-30 23:08:00",6940735,35051,8,4.251,204.2,18.7,96.3,315.6,248.6,3.841,4.418,"NAN",18.85,"NAN",6.801563,0
"2026-09-30 23:08:05",6940736,35051,8,4.418,207,18.7,96.4,315.8,251.2,3.862,4.418,"NAN",18.82,"NAN",6.801563,0
"2026-09-30 23:08:10",6940737,35051,8,4.251,209.5,18.7,96.4,313.9,255.6,3.869,4.418,"NAN",18.82,"NAN",6.801563,0
"2026-09-30 23:08:15",6940738,35051,8,4.084,211.3,18.65,96.3,314.4,256.9,3.876,4.418,"NAN",18.82,"NAN",6.801563,0
"2026-09-30 23:08:20",6940739,35051,8,3.917,209.5,18.7,96.4,315.9,253.6,3.876,4.418,"NAN",18.82,"NAN",6.801563,0
"2026-09-30 23:08:25",6940740,35051,8,3.917,208.3,18.7,96.3,314.8,253.5,3.876,4.418,"NAN",18.82,"NAN",6.801563,0
"2026-09-30 23:08:30",6940741,35051,8,3.917,210.1,18.7,96.4,314.9,255.2,3.904,4.418,"NAN",18.82,"NAN",6.801563,0
"2026-09-30 23:08:35",6940742,35051,8,4.418,214.9,18.7,96.3,315.6,259.3,3.945,4.418,"NAN",18.82,"NAN",6.801563,0
"2026-09-30 23:08:40",6940743,35051,8,4.251,210.4,18.7,96.4,314.4,256,3.98,4.418,"NAN",18.82,"NAN",6.801563,1.700391
"2026-09-30 23:08:45",6940744,35051,8,3.917,213.3,18.7,96.4,315.4,257.9,4.001,4.418,"NAN",18.82,"NAN",6.801563,0
"2026-09-30 23:08:50",6940745,35051,8,4.251,206.9,18.7,96.5,315.4,251.5,4.049,4.418,"NAN",18.82,"NAN",6.801563,0
"2026-09-30 23:08:55",6940746,35051,8,4.084,208.7,18.7,96.4,315.1,253.6,4.063,4.418,"NAN",18.82,"NAN",6.801563,0
"2026-09-30 23:09:00",6940747,35051,8,4.751,200.2,18.7,96.5,315.6,244.6,4.098,4.751,"NAN",18.82,"NAN",6.801563,0
"2026-09-30 23:09:05",6940748,35051,8,4.918,199.9,18.7,96.5,314.4,245.5,4.161,4.918,"NAN",18.82,"NAN",6.801563,1.700391
"2026-09-30 23:09:10",6940749,35051,8,4.918,203.2,18.65,96.4,315.4,247.8,4.195,4.918,"NAN",18.82,"NAN",6.801563,0
"2026-09-30 23:09:15",6940750,35051,8,4.418,202.4,18.7,96.5,314.8,247.6,4.209,4.918,"NAN",18.82,"NAN",6.801563,0
"2026-09-30 23:09:20",6940751,35051,8,4.084,203.9,18.65,96.5,312,251.9,4.195,4.918,"NAN",18.82,"NAN",6.801563,0
"2026-09-30 23:09:25",6940752,35051,8,3.917,207.7,18.65,96.4,313.2,254.5,4.195,4.918,"NAN",18.82,"NAN",6.801563,0
"2026-09-30 23:09:30",6940753,35051,8,3.751,217.7,18.7,96.4,312.3,265.4,4.188,4.918,"NAN",18.82,"NAN",6.801563,0
"2026-09-30 23:09:35",6940754,35051,8,3.251,215.9,18.65,96.4,313.9,262,4.161,4.918,"NAN",18.82,"NAN",6.801563,0
"2026-09-30 23:09:40",6940755,35051,8,3.417,201.6,18.7,96.5,312.3,249.3,4.14,4.918,"NAN",18.82,"NAN",6.801563,0
"2026-09-30 23:09:45",6940756,35051,8,3.584,209,18.65,96.4,312.5,256.5,4.112,4.918,"NAN",18.82,"NAN",6.801563,0
"2026-09-30 23:09:50",6940757,35051,8,3.751,211.8,18.65,96.4,311.8,260,4.098,4.918,"NAN",18.81,"NAN",6.801563,0
"2026-09-30 23:09:55",6940758,35051,8,3.251,209.4,18.7,96.4,313,256.4,4.07,4.918,"NAN",18.82,"NAN",6.801563,0
"2026-09-30 23:10:00",6940759,35051,8,3.417,204.1,18.7,96.4,313.4,250.7,4.036,4.918,"NAN",18.82,"NAN",6.801563,0
"2026-09-30 23:10:05",6940760,35051,8,2.917,204.2,18.65,96.4,314.1,250.1,3.973,4.918,"NAN",18.81,"NAN",6.801563,0
"2026-09-30 23:10:10",6940761,35051,8,3.084,209.7,18.65,96.5,313.7,256,3.924,4.918,"NAN",18.81,"NAN",6.801563,0
"2026-09-30 23:10:15",6940762,35051,8,2.917,207.1,18.7,96.5,314.1,253,3.876,4.918,"NAN",18.81,"NAN",6.801563,0
"2026-09-30 23:10:20",6940763,35051,8,3.084,202.1,18.7,96.5,315.4,246.7,3.841,4.918,"NAN",18.82,"NAN",6.801563,0
"2026-09-30 23:10:25",6940764,35051,8,2.917,201,18.7,96.5,314.4,246.6,3.799,4.918,"NAN",18.82,"NAN",6.801563,0
"2026-09-30 23:10:30",6940765,35051,8,3.084,196.4,18.7,96.5,312.7,243.7,3.765,4.918,"NAN",18.81,"NAN",6.801563,0
"2026-09-30 23:10:35",6940766,35051,8,3.084,202.3,18.7,96.6,316.6,245.7,3.709,4.918,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:10:40",6940767,35051,8,2.751,200.5,18.65,96.5,316.1,244.4,3.647,4.918,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:10:45",6940768,35051,8,2.584,199.1,18.65,96.6,318.4,240.7,3.591,4.918,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:10:50",6940769,35051,8,2.584,201.2,18.7,96.6,316.6,244.6,3.522,4.918,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:10:55",6940770,35051,8,2.584,204.4,18.7,96.7,317.9,246.5,3.459,4.918,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:11:00",6940771,35051,8,2.751,203.6,18.7,96.5,316.1,247.5,3.376,4.918,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:11:05",6940772,35051,8,3.084,206.6,18.65,96.5,317.2,249.4,3.299,4.918,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:11:10",6940773,35051,8,2.751,217.9,18.7,96.6,316.6,261.3,3.209,4.418,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:11:15",6940774,35051,8,3.084,217.7,18.7,96.6,316.3,261.4,3.153,4.084,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:11:20",6940775,35051,8,3.084,210.6,18.75,96.6,319.4,251.2,3.112,3.917,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:11:25",6940776,35051,8,3.584,214.9,18.7,96.6,316.8,258.1,3.098,3.751,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:11:30",6940777,35051,8,3.751,217.2,18.7,96.7,316.1,261.1,3.098,3.751,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:11:35",6940778,35051,8,3.584,220.5,18.7,96.7,314.2,266.3,3.112,3.751,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:11:40",6940779,35051,8,2.917,215.2,18.7,96.6,315.2,260,3.091,3.751,"NAN",18.8,"NAN",6.801563,3.400781
"2026-09-30 23:11:45",6940780,35051,8,3.584,215.9,18.7,96.6,314.8,261.1,3.091,3.751,"NAN",18.8,"NAN",6.801563,1.700391
"2026-09-30 23:11:50",6940781,35051,8,3.917,219.9,18.7,96.7,316.3,263.6,3.098,3.917,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:11:55",6940782,35051,8,3.417,219.2,18.7,96.7,316.1,263.1,3.105,3.917,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:12:00",6940783,35051,8,3.584,215.1,18.7,96.7,317.5,257.6,3.112,3.917,"NAN",18.8,"NAN",6.801563,1.700391
"2026-09-30 23:12:05",6940784,35051,8,2.417,213,18.7,96.7,316.1,256.9,3.091,3.917,"NAN",18.8,"NAN",6.801563,1.700391
"2026-09-30 23:12:10",6940785,35051,8,1.917,202.5,18.7,96.7,316.8,245.7,3.042,3.917,"NAN",18.8,"NAN",6.801563,3.400781
"2026-09-30 23:12:15",6940786,35051,8,2.084,206.5,18.7,96.7,316.3,250.2,3.008,3.917,"NAN",18.8,"NAN",6.801563,3.400781
"2026-09-30 23:12:20",6940787,35051,8,2.584,208.2,18.7,96.7,317.5,250.7,2.987,3.917,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:12:25",6940788,35051,8,2.751,204.3,18.65,96.7,318.4,245.9,2.98,3.917,"NAN",18.8,"NAN",6.801563,1.700391
"2026-09-30 23:12:30",6940789,35051,8,2.25,205.8,18.7,96.7,317.3,248.5,2.945,3.917,"NAN",18.8,"NAN",6.801563,1.700391
"2026-09-30 23:12:35",6940790,35051,8,2.084,209.8,18.7,96.6,319.3,250.5,2.903,3.917,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:12:40",6940791,35051,8,2.917,219.8,18.7,96.7,318.4,261.4,2.91,3.917,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:12:45",6940792,35051,8,3.251,214.9,18.7,96.7,316.5,258.4,2.938,3.917,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:12:50",6940793,35051,8,3.417,212.6,18.7,96.7,318.4,254.2,2.973,3.917,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:12:55",6940794,35051,8,3.751,223.4,18.65,96.7,316.8,266.6,3.021,3.917,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:13:00",6940795,35051,8,3.251,218.4,18.7,96.7,317.3,261.1,3.042,3.917,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:13:05",6940796,35051,8,3.084,226.1,18.65,96.7,316.6,269.5,3.042,3.917,"NAN",18.78,"NAN",6.801563,0
"2026-09-30 23:13:10",6940797,35051,8,3.917,225.2,18.65,96.8,316.6,268.6,3.091,3.917,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:13:15",6940798,35051,8,4.084,224.8,18.65,96.8,317.5,267.3,3.133,4.084,"NAN",18.78,"NAN",6.801563,0
"2026-09-30 23:13:20",6940799,35051,8,4.084,231.8,18.65,96.8,315.8,276,3.174,4.084,"NAN",18.78,"NAN",6.801563,0
"2026-09-30 23:13:25",6940800,35051,8,3.917,227.1,18.6,96.8,316.6,270.5,3.188,4.084,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:13:30",6940801,35051,8,4.251,220.5,18.6,96.8,314.6,265.9,3.209,4.251,"NAN",18.78,"NAN",6.801563,0
"2026-09-30 23:13:35",6940802,35051,8,4.251,216.3,18.65,96.7,318,258.3,3.237,4.251,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:13:40",6940803,35051,8,4.418,217.4,18.65,96.7,314.8,262.6,3.299,4.418,"NAN",18.78,"NAN",6.801563,0
"2026-09-30 23:13:45",6940804,35051,8,3.917,219.2,18.7,96.7,315.9,263.3,3.313,4.418,"NAN",18.78,"NAN",6.801563,0
"2026-09-30 23:13:50",6940805,35051,8,3.751,218.6,18.65,96.7,314.8,263.8,3.306,4.418,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:13:55",6940806,35051,8,3.584,221.9,18.65,96.8,315.2,266.7,3.313,4.418,"NAN",18.78,"NAN",6.801563,0
"2026-09-30 23:14:00",6940807,35051,8,3.917,219.4,18.65,96.8,314.2,265.2,3.327,4.418,"NAN",18.78,"NAN",6.801563,0
"2026-09-30 23:14:05",6940808,35051,8,3.751,210,18.7,96.7,314.8,255.2,3.383,4.418,"NAN",18.8,"NAN",6.801563,0
"2026-09-30 23:14:10",6940809,35051,8,3.084,217,18.65,96.8,315.9,261.1,3.431,4.418,"NAN",18.78,"NAN",6.801563,0
"2026-09-30 23:14:15",6940810,35051,8,3.084,222.4,18.7,96.9,315.8,266.6,3.473,4.418,"NAN",18.78,"NAN",6.801563,0
"2026-09-30 23:14:20",6940811,35051,8,3.751,203.1,18.7,96.8,316.5,246.6,3.522,4.418,"NAN",18.77,"NAN",6.801563,0
"2026-09-30 23:14:25",6940812,35051,8,4.084,211.8,18.7,96.8,316.1,255.7,3.577,4.418,"NAN",18.77,"NAN",6.801563,0
"2026-09-30 23:14:30",6940813,35051,8,3.584,212.7,18.7,96.9,315.6,257.1,3.633,4.418,"NAN",18.77,"NAN",6.801563,0
"2026-09-30 23:14:35",6940814,35051,8,3.751,216.5,18.7,96.9,316.1,260.4,3.702,4.418,"NAN",18.77,"NAN",6.801563,0
"2026-09-30 23:14:40",6940815,35051,8,3.584,214.7,18.7,96.8,315.6,259.1,3.73,4.418,"NAN",18.77,"NAN",6.801563,0
"2026-09-30 23:14:45",6940816,35051,8,3.751,219.8,18.7,96.8,315.6,264.2,3.751,4.418,"NAN",18.77,"NAN",6.801563,0
"2026-09-30 23:14:50",6940817,35051,8,4.084,218.6,18.7,96.8,315.2,263.4,3.779,4.418,"NAN",18.77,"NAN",6.801563,0
"2026-09-30 23:14:55",6940818,35051,8,3.917,218,18.65,96.9,315.6,262.4,3.785,4.418,"NAN",18.77,"NAN",6.801563,0
"2026-09-30 23:15:00",6940819,35051,8,4.251,229.7,18.65,96.8,315.4,274.3,3.827,4.418,"NAN",18.77,"NAN",6.801563,0
"2026-09-30 23:15:05",6940820,35051,8,3.751,224.3,18.65,96.8,313.4,270.9,3.855,4.418,"NAN",18.77,"NAN",6.801563,0
"2026-09-30 23:15:10",6940821,35051,8,3.917,224.7,18.6,96.8,315.2,269.5,3.855,4.418,"NAN",18.77,"NAN",5.101172,0
"2026-09-30 23:15:15",6940822,35051,8,3.584,220.4,18.6,96.8,315.2,265.2,3.834,4.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:15:20",6940823,35051,8,3.417,225.4,18.65,96.8,315.2,270.2,3.806,4.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:15:25",6940824,35051,8,3.417,228,18.6,96.8,316.1,271.9,3.785,4.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:15:30",6940825,35051,8,3.417,223,18.65,96.9,317.3,265.7,3.751,4.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:15:35",6940826,35051,8,3.417,220,18.65,96.8,317.2,262.8,3.716,4.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:15:40",6940827,35051,8,3.584,228.2,18.65,96.9,315.9,272.3,3.681,4.251,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:15:45",6940828,35051,8,3.417,224.2,18.65,96.9,316.1,268.1,3.66,4.251,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:15:50",6940829,35051,8,3.417,222.9,18.7,96.9,316.1,266.8,3.647,4.251,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:15:55",6940830,35051,8,3.417,227.2,18.7,96.9,316.3,270.9,3.64,4.251,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:16:00",6940831,35051,8,3.751,226.1,18.7,96.9,317.3,268.8,3.633,4.251,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:16:05",6940832,35051,8,3.417,227,18.7,96.9,316.1,270.9,3.619,4.251,"NAN",18.77,"NAN",5.101172,0
"2026-09-30 23:16:10",6940833,35051,8,3.584,221.8,18.7,96.9,314.8,267,3.64,4.251,"NAN",18.77,"NAN",5.101172,0
"2026-09-30 23:16:15",6940834,35051,8,3.917,225.8,18.7,96.9,317,268.8,3.674,4.251,"NAN",18.77,"NAN",6.801563,0
"2026-09-30 23:16:20",6940835,35051,8,3.917,231.5,18.7,96.9,316.1,275.4,3.681,4.251,"NAN",18.77,"NAN",6.801563,0
"2026-09-30 23:16:25",6940836,35051,8,3.584,232.3,18.65,96.9,314.8,277.5,3.66,4.251,"NAN",18.77,"NAN",6.801563,0
"2026-09-30 23:16:30",6940837,35051,8,4.418,227.6,18.7,96.9,314.8,272.8,3.695,4.418,"NAN",18.77,"NAN",5.101172,0
"2026-09-30 23:16:35",6940838,35051,8,4.251,225.3,18.7,96.9,314.1,271.2,3.716,4.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:16:40",6940839,35051,8,4.084,232.9,18.7,96.9,314.2,278.7,3.737,4.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:16:45",6940840,35051,8,4.084,236.5,18.65,96.9,314.8,281.7,3.751,4.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:16:50",6940841,35051,8,3.084,237.9,18.65,96.9,315.8,282.1,3.709,4.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:16:55",6940842,35051,8,3.417,225.6,18.6,96.9,316.3,269.3,3.688,4.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:17:00",6940843,35051,8,3.084,224.7,18.6,96.9,316.1,268.6,3.64,4.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:17:05",6940844,35051,8,2.751,233.5,18.6,96.9,316.8,276.7,3.598,4.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:17:10",6940845,35051,8,2.917,228,18.6,96.9,316.6,271.4,3.556,4.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:17:15",6940846,35051,8,2.584,217.9,18.6,96.8,315.9,262,3.515,4.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:17:20",6940847,35051,8,2.584,210.8,18.6,96.9,318.2,252.6,3.48,4.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:17:25",6940848,35051,8,2.25,231.1,18.6,96.9,318.7,272.4,3.431,4.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:17:30",6940849,35051,8,3.251,236.5,18.6,96.9,316.3,280.2,3.424,4.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:17:35",6940850,35051,8,4.251,231.5,18.65,96.8,315.8,275.7,3.459,4.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:17:40",6940851,35051,8,4.084,237,18.65,96.8,317,280,3.48,4.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:17:45",6940852,35051,8,4.084,228.7,18.6,96.8,315.4,273.3,3.508,4.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:17:50",6940853,35051,8,4.251,227.7,18.6,96.8,315.4,272.3,3.542,4.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:17:55",6940854,35051,8,3.917,233.2,18.65,96.9,315.9,277.3,3.563,4.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:18:00",6940855,35051,8,4.251,238.7,18.6,96.8,313.9,284.8,3.584,4.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:18:05",6940856,35051,8,3.917,218.6,18.6,96.9,316.1,262.5,3.605,4.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:18:10",6940857,35051,8,4.251,219.2,18.65,96.9,315.9,263.3,3.633,4.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:18:15",6940858,35051,8,5.418,217.9,18.65,96.9,312.7,265.2,3.695,5.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:18:20",6940859,35051,8,5.251,220.8,18.6,96.8,313.4,267.4,3.751,5.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:18:25",6940860,35051,8,4.751,212.3,18.6,96.9,314.6,257.7,3.799,5.418,"NAN",18.77,"NAN",3.400781,0
"2026-09-30 23:18:30",6940861,35051,8,4.751,217.5,18.6,96.8,314.4,263.1,3.813,5.418,"NAN",18.76,"NAN",3.400781,0
"2026-09-30 23:18:35",6940862,35051,8,3.417,200.9,18.6,96.8,315.6,245.3,3.779,5.418,"NAN",18.76,"NAN",3.400781,0
"2026-09-30 23:18:40",6940863,35051,8,3.417,208.2,18.6,96.8,315.8,252.4,3.751,5.418,"NAN",18.76,"NAN",3.400781,0
"2026-09-30 23:18:45",6940864,35051,8,3.584,209,18.6,96.8,316.8,252.2,3.73,5.418,"NAN",18.76,"NAN",3.400781,0
"2026-09-30 23:18:50",6940865,35051,8,3.751,202.5,18.6,96.9,315.9,246.6,3.758,5.418,"NAN",18.76,"NAN",3.400781,0
"2026-09-30 23:18:55",6940866,35051,8,4.251,211.1,18.6,96.9,315.1,256,3.792,5.418,"NAN",18.76,"NAN",3.400781,0
"2026-09-30 23:19:00",6940867,35051,8,4.418,206.7,18.65,96.9,315.1,251.6,3.848,5.418,"NAN",18.76,"NAN",3.400781,0
"2026-09-30 23:19:05",6940868,35051,8,4.418,209.9,18.65,96.9,312.8,257.1,3.917,5.418,"NAN",18.76,"NAN",3.400781,0
"2026-09-30 23:19:10",6940869,35051,8,4.918,210.2,18.6,96.9,311.6,258.6,4.001,5.418,"NAN",18.76,"NAN",3.400781,0
"2026-09-30 23:19:15",6940870,35051,8,5.751,212.8,18.65,96.9,310.4,262.4,4.133,5.751,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:19:20",6940871,35051,8,4.751,207.4,18.6,96.9,311.6,255.8,4.223,5.751,"NAN",18.76,"NAN",3.400781,0
"2026-09-30 23:19:25",6940872,35051,8,4.751,208.7,18.6,96.9,310.6,258.1,4.327,5.751,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:19:30",6940873,35051,8,4.251,204.1,18.6,96.8,312.8,251.3,4.369,5.751,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:19:35",6940874,35051,8,4.751,205.7,18.6,96.8,310.2,255.5,4.39,5.751,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:19:40",6940875,35051,8,4.751,218.5,18.6,96.8,310.2,268.3,4.418,5.751,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:19:45",6940876,35051,8,5.084,227.8,18.6,96.8,310.9,276.9,4.459,5.751,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:19:50",6940877,35051,8,4.251,232.8,18.6,96.8,308.5,284.3,4.459,5.751,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:19:55",6940878,35051,8,4.418,235.4,18.6,96.8,310.9,284.5,4.48,5.751,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:20:00",6940879,35051,8,3.751,228.4,18.6,96.7,312.5,275.9,4.459,5.751,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:20:05",6940880,35051,8,3.917,231.9,18.6,96.7,312.5,279.4,4.459,5.751,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:20:10",6940881,35051,8,3.584,238.6,18.6,96.8,312,286.6,4.431,5.751,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:20:15",6940882,35051,8,3.917,231.4,18.6,96.8,311.8,279.6,4.369,5.751,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:20:20",6940883,35051,8,3.917,232.7,18.6,96.7,313.2,279.5,4.313,5.751,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:20:25",6940884,35051,8,3.751,230.1,18.6,96.8,312.1,278,4.272,5.751,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:20:30",6940885,35051,8,3.584,224.9,18.6,96.8,313.7,271.2,4.223,5.751,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:20:35",6940886,35051,8,3.917,234.8,18.6,96.8,313,281.8,4.244,5.751,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:20:40",6940887,35051,8,3.751,221.3,18.6,96.8,311.6,269.7,4.258,5.751,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:20:45",6940888,35051,8,3.084,217,18.6,96.7,313.7,263.3,4.237,5.751,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:20:50",6940889,35051,8,3.584,222,18.6,96.7,313.7,268.3,4.23,5.751,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:20:55",6940890,35051,8,3.584,217.4,18.6,96.7,313.7,263.7,4.202,5.751,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:21:00",6940891,35051,8,3.417,214.3,18.6,96.8,313.9,260.4,4.161,5.751,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:21:05",6940892,35051,8,3.751,217.4,18.6,96.7,313.4,264,4.133,5.751,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:21:10",6940893,35051,8,3.417,216.9,18.6,96.7,314.2,262.7,4.07,5.751,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:21:15",6940894,35051,8,4.418,219.1,18.6,96.7,314.1,265,4.015,5.084,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:21:20",6940895,35051,8,4.084,212.9,18.6,96.7,312.1,260.8,3.987,5.084,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:21:25",6940896,35051,8,3.917,220.8,18.6,96.7,313.4,267.4,3.952,5.084,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:21:30",6940897,35051,8,3.751,219.6,18.6,96.7,313.2,266.4,3.931,5.084,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:21:35",6940898,35051,8,3.251,228.8,18.6,96.7,313.9,274.9,3.869,5.084,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:21:40",6940899,35051,8,4.418,224.8,18.6,96.6,312.5,272.3,3.855,5.084,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:21:45",6940900,35051,8,4.251,226.9,18.6,96.6,312.5,274.4,3.82,4.418,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:21:50",6940901,35051,8,3.584,231.5,18.6,96.7,313,278.5,3.792,4.418,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:21:55",6940902,35051,8,3.417,231.9,18.6,96.7,313.2,278.7,3.751,4.418,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:22:00",6940903,35051,8,3.417,227.5,18.6,96.7,312.7,274.8,3.737,4.418,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:22:05",6940904,35051,8,3.084,237,18.6,96.7,316.5,280.5,3.702,4.418,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:22:10",6940905,35051,8,3.751,241,18.6,96.7,314.8,286.2,3.709,4.418,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:22:15",6940906,35051,8,3.084,221.1,18.6,96.7,315.6,265.5,3.674,4.418,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:22:20",6940907,35051,8,2.751,214.6,18.6,96.7,316.3,258.3,3.626,4.418,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:22:25",6940908,35051,8,2.417,214.9,18.6,96.7,316.6,258.3,3.57,4.418,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:22:30",6940909,35051,8,3.751,209.3,18.65,96.7,318.4,250.9,3.577,4.418,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:22:35",6940910,35051,8,3.917,209,18.65,96.6,315.9,253.1,3.577,4.418,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:22:40",6940911,35051,8,3.417,220.3,18.65,96.6,316.5,263.8,3.563,4.418,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:22:45",6940912,35051,8,4.584,213.2,18.65,96.7,314.8,258.4,3.626,4.584,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:22:50",6940913,35051,8,3.251,214.2,18.65,96.7,315.9,258.3,3.612,4.584,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:22:55",6940914,35051,8,5.251,215.2,18.65,96.7,314.6,260.6,3.681,5.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:23:00",6940915,35051,8,4.251,220.6,18.65,96.7,315.2,265.4,3.716,5.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:23:05",6940916,35051,8,4.084,217.3,18.7,96.7,315.4,261.9,3.73,5.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:23:10",6940917,35051,8,4.084,215.6,18.7,96.7,315.6,260,3.758,5.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:23:15",6940918,35051,8,4.084,206.2,18.7,96.8,315.9,250.3,3.744,5.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:23:20",6940919,35051,8,3.917,207.6,18.7,96.7,315.9,251.7,3.737,5.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:23:25",6940920,35051,8,3.584,203.5,18.7,96.6,315.8,247.7,3.723,5.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:23:30",6940921,35051,8,3.417,198.3,18.7,96.7,315.8,242.5,3.709,5.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:23:35",6940922,35051,8,2.917,199.7,18.65,96.7,317.3,242.4,3.695,5.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:23:40",6940923,35051,8,3.751,208.1,18.7,96.7,315.8,252.3,3.667,5.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:23:45",6940924,35051,8,3.251,203.9,18.65,96.7,316.6,247.3,3.626,5.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:23:50",6940925,35051,8,4.084,214.5,18.65,96.7,315.9,258.6,3.647,5.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:23:55",6940926,35051,8,4.084,211.8,18.65,96.6,316.1,255.7,3.674,5.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:24:00",6940927,35051,8,3.417,218.1,18.65,96.6,317,261.1,3.674,5.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:24:05",6940928,35051,8,3.084,214.2,18.6,96.6,316.8,257.4,3.674,5.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:24:10",6940929,35051,8,3.084,213.7,18.65,96.5,317.5,256.2,3.647,5.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:24:15",6940930,35051,8,3.084,227.8,18.6,96.5,316.6,271.2,3.647,5.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:24:20",6940931,35051,8,3.251,218.9,18.6,96.5,316.1,262.8,3.667,5.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:24:25",6940932,35051,8,3.084,218.1,18.6,96.6,317.3,260.8,3.695,5.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:24:30",6940933,35051,8,3.417,218.9,18.65,96.6,316.3,262.6,3.681,5.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:24:35",6940934,35051,8,3.751,212.8,18.6,96.5,318.4,254.4,3.674,5.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:24:40",6940935,35051,8,3.417,209.5,18.65,96.5,317.2,252.3,3.674,5.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:24:45",6940936,35051,8,3.751,212.1,18.65,96.5,316.6,255.5,3.64,5.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:24:50",6940937,35051,8,3.917,214.9,18.7,96.5,316.6,258.3,3.667,5.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:24:55",6940938,35051,8,4.084,213.2,18.6,96.5,315.8,257.4,3.619,4.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:25:00",6940939,35051,8,4.251,215.6,18.65,96.5,317,258.6,3.619,4.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:25:05",6940940,35051,8,3.751,217.8,18.65,96.5,315.4,262.4,3.605,4.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:25:10",6940941,35051,8,3.417,212.4,18.6,96.5,317.3,255.1,3.577,4.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:25:15",6940942,35051,8,3.251,211.4,18.6,96.5,317,254.4,3.542,4.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:25:20",6940943,35051,8,2.751,221.1,18.6,96.5,316.1,265,3.494,4.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:25:25",6940944,35051,8,2.417,215.2,18.6,96.5,315.9,259.3,3.445,4.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:25:30",6940945,35051,8,2.584,205.4,18.6,96.5,316.6,248.8,3.41,4.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:25:35",6940946,35051,8,2.584,209.2,18.6,96.5,316.6,252.6,3.397,4.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:25:40",6940947,35051,8,3.084,213.6,18.6,96.5,316.5,257.1,3.369,4.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:25:45",6940948,35051,8,2.751,219.3,18.6,96.5,318.4,260.9,3.348,4.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:25:50",6940949,35051,8,2.751,215.6,18.6,96.5,317.2,258.4,3.292,4.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:25:55",6940950,35051,8,2.917,219.2,18.6,96.5,316.8,262.4,3.244,4.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:26:00",6940951,35051,8,2.751,221.8,18.65,96.5,316.6,265.2,3.216,4.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:26:05",6940952,35051,8,3.417,225.6,18.65,96.5,316.5,269.1,3.23,4.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:26:10",6940953,35051,8,3.251,221.2,18.6,96.4,317.3,263.9,3.237,4.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:26:15",6940954,35051,8,3.084,221,18.65,96.5,315.8,265.2,3.237,4.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:26:20",6940955,35051,8,3.251,231.6,18.65,96.5,316.1,275.5,3.237,4.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:26:25",6940956,35051,8,3.251,221.7,18.65,96.5,314.8,266.9,3.244,4.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:26:30",6940957,35051,8,2.751,229.5,18.65,96.5,319.1,270.4,3.216,4.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:26:35",6940958,35051,8,2.584,231.9,18.65,96.5,319.1,272.8,3.167,4.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:26:40",6940959,35051,8,2.417,222.7,18.7,96.5,319.3,263.4,3.126,4.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:26:45",6940960,35051,8,2.417,229.6,18.65,96.5,318,271.6,3.07,4.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:26:50",6940961,35051,8,2.25,222.7,18.65,96.5,319.4,263.3,3.001,4.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:26:55",6940962,35051,8,2.584,216.6,18.7,96.5,320.3,256.3,2.938,4.251,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:27:00",6940963,35051,8,2.917,214.3,18.7,96.5,318,256.3,2.883,3.751,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:27:05",6940964,35051,8,3.251,216.8,18.75,96.5,318,258.8,2.862,3.417,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:27:10",6940965,35051,8,3.084,216.5,18.7,96.5,317.9,258.6,2.848,3.417,"NAN",18.74,"NAN",1.700391,0
"2026-09-30 23:27:15",6940966,35051,8,3.417,232.1,18.7,96.5,317.7,274.4,2.855,3.417,"NAN",18.74,"NAN",3.400781,0
"2026-09-30 23:27:20",6940967,35051,8,3.251,229.6,18.7,96.4,317.2,272.4,2.876,3.417,"NAN",18.74,"NAN",0,0
"2026-09-30 23:27:25",6940968,35051,8,3.084,224.9,18.7,96.5,316.8,268.1,2.903,3.417,"NAN",18.74,"NAN",0,0
"2026-09-30 23:27:30",6940969,35051,8,3.251,231.9,18.7,96.5,318,273.9,2.931,3.417,"NAN",18.74,"NAN",0,0
"2026-09-30 23:27:35",6940970,35051,8,2.751,232.6,18.7,96.5,318.2,274.4,2.938,3.417,"NAN",18.74,"NAN",0,0
"2026-09-30 23:27:40",6940971,35051,8,2.751,227,18.65,96.5,317.5,269.5,2.924,3.417,"NAN",18.74,"NAN",0,0
"2026-09-30 23:27:45",6940972,35051,8,3.251,226.5,18.65,96.5,318.4,268.1,2.945,3.417,"NAN",18.74,"NAN",0,0
"2026-09-30 23:27:50",6940973,35051,8,2.751,226.3,18.65,96.5,317.5,268.8,2.945,3.417,"NAN",18.74,"NAN",0,0
"2026-09-30 23:27:55",6940974,35051,8,2.751,214.5,18.65,96.5,318.9,255.6,2.938,3.417,"NAN",18.74,"NAN",0,0
"2026-09-30 23:28:00",6940975,35051,8,2.917,216.4,18.65,96.5,317.3,259.1,2.945,3.417,"NAN",18.74,"NAN",0,0
"2026-09-30 23:28:05",6940976,35051,8,2.917,210,18.65,96.5,316.3,253.7,2.924,3.417,"NAN",18.74,"NAN",0,0
"2026-09-30 23:28:10",6940977,35051,8,2.25,207,18.65,96.5,317.5,249.5,2.883,3.417,"NAN",18.74,"NAN",0,0
"2026-09-30 23:28:15",6940978,35051,8,3.417,202.1,18.65,96.5,315.9,246.2,2.896,3.417,"NAN",18.74,"NAN",0,0
"2026-09-30 23:28:20",6940979,35051,8,3.751,191.7,18.7,96.5,317.2,234.5,2.917,3.751,"NAN",18.74,"NAN",0,0
"2026-09-30 23:28:25",6940980,35051,8,3.751,196.3,18.65,96.5,316.5,239.8,2.938,3.751,"NAN",18.74,"NAN",0,0
"2026-09-30 23:28:30",6940981,35051,8,3.417,197.3,18.7,96.5,315.9,241.4,2.966,3.751,"NAN",18.74,"NAN",0,0
"2026-09-30 23:28:35",6940982,35051,8,3.251,201.6,18.7,96.5,316.1,245.5,2.994,3.751,"NAN",18.74,"NAN",0,0
"2026-09-30 23:28:40",6940983,35051,8,3.084,213.4,18.7,96.5,317.9,255.5,3.021,3.751,"NAN",18.74,"NAN",0,0
"2026-09-30 23:28:45",6940984,35051,8,2.584,221,18.7,96.6,317,264,3.028,3.751,"NAN",18.74,"NAN",0,0
"2026-09-30 23:28:50",6940985,35051,8,2.25,222.4,18.7,96.6,317.7,264.7,3.028,3.751,"NAN",18.74,"NAN",0,0
"2026-09-30 23:28:55",6940986,35051,8,2.584,219.3,18.7,96.7,318.4,260.9,3.028,3.751,"NAN",18.74,"NAN",0,0
"2026-09-30 23:29:00",6940987,35051,8,2.417,228,18.75,96.7,318.7,269.3,3.008,3.751,"NAN",18.74,"NAN",0,0
"2026-09-30 23:29:05",6940988,35051,8,2.417,230.4,18.7,96.7,318.7,271.7,2.973,3.751,"NAN",18.74,"NAN",0,0
"2026-09-30 23:29:10",6940989,35051,8,2.25,222,18.7,96.7,318.9,263.1,2.938,3.751,"NAN",18.74,"NAN",0,0
"2026-09-30 23:29:15",6940990,35051,8,2.084,217.4,18.7,96.7,319.1,258.3,2.883,3.751,"NAN",18.74,"NAN",0,0
"2026-09-30 23:29:20",6940991,35051,8,2.584,215.6,18.7,96.6,318.6,257,2.855,3.751,"NAN",18.74,"NAN",0,0
"2026-09-30 23:29:25",6940992,35051,8,2.417,222.4,18.7,96.7,319.1,263.3,2.827,3.751,"NAN",18.74,"NAN",0,0
"2026-09-30 23:29:30",6940993,35051,8,2.584,221.8,18.7,96.8,319.4,262.4,2.799,3.751,"NAN",18.74,"NAN",0,0
"2026-09-30 23:29:35",6940994,35051,8,2.751,221.6,18.7,96.8,319.6,262,2.799,3.751,"NAN",18.74,"NAN",0,0
"2026-09-30 23:29:40",6940995,35051,8,2.751,217.9,18.7,96.8,318.9,259,2.799,3.751,"NAN",18.74,"NAN",0,0
"2026-09-30 23:29:45",6940996,35051,8,2.417,212.4,18.7,96.8,318,254.4,2.764,3.751,"NAN",18.74,"NAN",0,0
"2026-09-30 23:29:50",6940997,35051,8,2.25,219.4,18.7,96.8,318.7,260.7,2.744,3.751,"NAN",18.74,"NAN",0,0
"2026-09-30 23:29:55",6940998,35051,8,2.25,197.8,18.7,96.8,319.8,238,2.723,3.751,"NAN",18.74,"NAN",0,0
"2026-09-30 23:30:00",6940999,35051,8,2.751,206.5,18.7,96.9,317.9,248.6,2.716,3.751,"NAN",18.74,"NAN",0,0
"2026-09-30 23:30:05",6941000,35051,8,3.084,209.1,18.7,96.8,318.9,250.2,2.723,3.751,"NAN",18.74,"NAN",0,0
"2026-09-30 23:30:10",6941001,35051,8,3.084,206.7,18.7,96.9,318,248.7,2.757,3.751,"NAN",18.74,"NAN",0,0
"2026-09-30 23:30:15",6941002,35051,8,2.584,205.2,18.7,96.9,318.7,246.5,2.723,3.751,"NAN",18.74,"NAN",0,0
"2026-09-30 23:30:20",6941003,35051,8,1.584,217.5,18.7,96.8,318.4,259.1,2.632,3.751,"NAN",18.74,"NAN",0,0
"2026-09-30 23:30:25",6941004,35051,8,1.084,224.6,18.7,96.8,319.4,265.2,2.521,3.417,"NAN",18.74,"NAN",0,0
"2026-09-30 23:30:30",6941005,35051,8,1.917,230.6,18.7,96.8,315.6,275,2.459,3.251,"NAN",18.74,"NAN",0,0
"2026-09-30 23:30:35",6941006,35051,8,2.751,218.8,18.65,96.8,320,258.8,2.438,3.084,"NAN",18.74,"NAN",0,0
"2026-09-30 23:30:40",6941007,35051,8,2.917,217.1,18.7,96.8,318.7,258.4,2.431,3.084,"NAN",18.74,"NAN",0,0
"2026-09-30 23:30:45",6941008,35051,8,2.417,209.6,18.7,96.9,319.6,250,2.424,3.084,"NAN",18.74,"NAN",0,0
"2026-09-30 23:30:50",6941009,35051,8,4.084,217.6,18.7,96.8,314.2,263.4,2.501,4.084,"NAN",18.74,"NAN",0,0
"2026-09-30 23:30:55",6941010,35051,8,3.751,217.5,18.7,96.8,316.3,261.2,2.549,4.084,"NAN",18.74,"NAN",0,0
"2026-09-30 23:31:00",6941011,35051,8,3.251,220,18.65,96.7,317,263,2.584,4.084,"NAN",18.74,"NAN",0,0
"2026-09-30 23:31:05",6941012,35051,8,3.417,219.8,18.65,96.8,317,262.8,2.626,4.084,"NAN",18.74,"NAN",0,0
"2026-09-30 23:31:10",6941013,35051,8,3.917,207.6,18.65,96.8,315.2,252.4,2.695,4.084,"NAN",18.74,"NAN",0,0
"2026-09-30 23:31:15",6941014,35051,8,3.417,202.6,18.65,96.8,314.8,247.8,2.751,4.084,"NAN",18.74,"NAN",0,0
"2026-09-30 23:31:20",6941015,35051,8,2.751,216.9,18.65,96.9,316.8,260.1,2.757,4.084,"NAN",18.74,"NAN",0,0
"2026-09-30 23:31:25",6941016,35051,8,3.084,219.1,18.6,96.8,314.8,264.3,2.785,4.084,"NAN",18.74,"NAN",0,0
"2026-09-30 23:31:30",6941017,35051,8,3.251,212,18.6,96.8,316.1,255.9,2.813,4.084,"NAN",18.72,"NAN",0,0
"2026-09-30 23:31:35",6941018,35051,8,3.251,195.9,18.6,96.8,314.6,241.3,2.834,4.084,"NAN",18.72,"NAN",0,0
"2026-09-30 23:31:40",6941019,35051,8,3.251,194,18.6,96.8,314.8,239.2,2.855,4.084,"NAN",18.72,"NAN",0,0
"2026-09-30 23:31:45",6941020,35051,8,3.751,208.7,18.6,96.7,315.6,253.1,2.91,4.084,"NAN",18.72,"NAN",0,0
"2026-09-30 23:31:50",6941021,35051,8,3.751,218.3,18.6,96.7,313.4,264.9,2.973,4.084,"NAN",18.72,"NAN",0,0
"2026-09-30 23:31:55",6941022,35051,8,3.251,209.6,18.6,96.8,314.8,254.8,3.014,4.084,"NAN",18.72,"NAN",0,0
"2026-09-30 23:32:00",6941023,35051,8,3.917,217.2,18.6,96.7,314.1,263.1,3.063,4.084,"NAN",18.72,"NAN",0,0
"2026-09-30 23:32:05",6941024,35051,8,3.251,214.3,18.6,96.7,315.2,259.1,3.07,4.084,"NAN",18.72,"NAN",0,0
"2026-09-30 23:32:10",6941025,35051,8,3.084,215.6,18.6,96.8,315.9,259.7,3.07,4.084,"NAN",18.72,"NAN",0,0
"2026-09-30 23:32:15",6941026,35051,8,3.417,218.5,18.6,96.8,314.4,264.1,3.105,4.084,"NAN",18.72,"NAN",0,0
"2026-09-30 23:32:20",6941027,35051,8,3.251,217.1,18.6,96.8,315.8,261.3,3.174,4.084,"NAN",18.72,"NAN",0,0
"2026-09-30 23:32:25",6941028,35051,8,3.751,219.2,18.6,96.8,313.9,265.3,3.285,4.084,"NAN",18.72,"NAN",0,0
"2026-09-30 23:32:30",6941029,35051,8,3.251,224.6,18.65,96.9,318.4,266.2,3.341,4.084,"NAN",18.72,"NAN",0,0
"2026-09-30 23:32:35",6941030,35051,8,3.251,226,18.6,96.8,318.7,267.3,3.362,4.084,"NAN",18.72,"NAN",0,0
"2026-09-30 23:32:40",6941031,35051,8,3.584,218.3,18.6,96.8,318.2,260.1,3.39,4.084,"NAN",18.72,"NAN",0,0
"2026-09-30 23:32:45",6941032,35051,8,3.584,227.3,18.6,96.9,317.5,269.8,3.438,4.084,"NAN",18.72,"NAN",0,0
"2026-09-30 23:32:50",6941033,35051,8,4.584,217.2,18.6,96.9,316.8,260.4,3.459,4.584,"NAN",18.72,"NAN",0,0
"2026-09-30 23:32:55",6941034,35051,8,4.251,232.1,18.6,96.9,316.1,276,3.48,4.584,"NAN",18.72,"NAN",0,0
"2026-09-30 23:33:00",6941035,35051,8,4.584,222.9,18.6,96.8,315.6,267.3,3.535,4.584,"NAN",18.72,"NAN",0,0
"2026-09-30 23:33:05",6941036,35051,8,4.418,233,18.6,96.8,311.6,281.4,3.577,4.584,"NAN",18.72,"NAN",0,0
"2026-09-30 23:33:10",6941037,35051,8,4.584,230.6,18.6,96.9,311.8,278.8,3.605,4.584,"NAN",18.72,"NAN",0,0
"2026-09-30 23:33:15",6941038,35051,8,4.251,229.5,18.6,96.8,314.6,274.9,3.64,4.584,"NAN",18.72,"NAN",0,0
"2026-09-30 23:33:20",6941039,35051,8,4.418,223.6,18.55,96.7,313.4,270.2,3.709,4.584,"NAN",18.72,"NAN",0,0
"2026-09-30 23:33:25",6941040,35051,8,4.418,226.3,18.55,96.8,311.6,274.7,3.765,4.584,"NAN",18.72,"NAN",0,0
"2026-09-30 23:33:30",6941041,35051,8,3.751,234.7,18.55,96.8,313.7,281,3.785,4.584,"NAN",18.72,"NAN",0,0
"2026-09-30 23:33:35",6941042,35051,8,3.584,225.4,18.55,96.7,313.5,271.9,3.799,4.584,"NAN",18.72,"NAN",0,0
"2026-09-30 23:33:40",6941043,35051,8,3.417,231.9,18.55,96.8,314.4,277.5,3.806,4.584,"NAN",18.72,"NAN",0,0
"2026-09-30 23:33:45",6941044,35051,8,2.917,217.9,18.55,96.7,314.8,263.1,3.772,4.584,"NAN",18.72,"NAN",0,0
"2026-09-30 23:33:50",6941045,35051,8,2.417,223,18.55,96.7,316.1,266.9,3.716,4.584,"NAN",18.72,"NAN",0,0
"2026-09-30 23:33:55",6941046,35051,8,2.584,220.7,18.55,96.8,315.9,264.8,3.688,4.584,"NAN",18.72,"NAN",0,0
"2026-09-30 23:34:00",6941047,35051,8,2.584,232.1,18.6,96.7,314.6,277.5,3.633,4.584,"NAN",18.72,"NAN",0,0
"2026-09-30 23:34:05",6941048,35051,8,3.084,231.6,18.6,96.7,315.6,276,3.626,4.584,"NAN",18.72,"NAN",0,0
"2026-09-30 23:34:10",6941049,35051,8,3.084,232.2,18.6,96.7,315.8,276.4,3.626,4.584,"NAN",18.72,"NAN",0,0
"2026-09-30 23:34:15",6941050,35051,8,2.917,228.5,18.6,96.8,315.6,272.9,3.605,4.584,"NAN",18.7,"NAN",0,0
"2026-09-30 23:34:20",6941051,35051,8,3.251,223.4,18.6,96.7,317.3,266.1,3.605,4.584,"NAN",18.7,"NAN",0,0
"2026-09-30 23:34:25",6941052,35051,8,3.084,233.6,18.6,96.7,314.4,279.2,3.577,4.584,"NAN",18.7,"NAN",0,0
"2026-09-30 23:34:30",6941053,35051,8,3.084,226.5,18.6,96.7,316.8,269.7,3.57,4.584,"NAN",18.69,"NAN",0,0
"2026-09-30 23:34:35",6941054,35051,8,2.751,216.5,18.6,96.7,315.8,260.7,3.549,4.584,"NAN",18.7,"NAN",0,0
"2026-09-30 23:34:40",6941055,35051,8,2.584,232.5,18.55,96.7,314.2,278.3,3.508,4.584,"NAN",18.7,"NAN",0,0
"2026-09-30 23:34:45",6941056,35051,8,2.751,215.1,18.55,96.8,313.4,261.7,3.473,4.584,"NAN",18.69,"NAN",0,0
"2026-09-30 23:34:50",6941057,35051,8,2.084,222.8,18.55,96.8,315.9,266.9,3.369,4.584,"NAN",18.69,"NAN",0,0
"2026-09-30 23:34:55",6941058,35051,8,2.917,222.4,18.6,96.8,316.3,266.1,3.313,4.584,"NAN",18.7,"NAN",0,0
"2026-09-30 23:35:00",6941059,35051,8,2.751,215.9,18.6,96.8,314.8,261.1,3.237,4.584,"NAN",18.69,"NAN",0,0
"2026-09-30 23:35:05",6941060,35051,8,2.751,208.1,18.55,96.7,316.1,252,3.167,4.584,"NAN",18.69,"NAN",0,0
"2026-09-30 23:35:10",6941061,35051,8,3.251,220.7,18.55,96.7,318.7,262,3.112,4.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:35:15",6941062,35051,8,3.584,199.2,18.6,96.8,315.6,243.6,3.084,4.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:35:20",6941063,35051,8,3.417,204.4,18.6,96.7,315.1,249.3,3.042,4.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:35:25",6941064,35051,8,3.751,206.9,18.55,96.8,320.5,246.4,3.014,3.751,"NAN",18.69,"NAN",0,0
"2026-09-30 23:35:30",6941065,35051,8,3.584,194.5,18.55,96.8,311.3,243.2,3.008,3.751,"NAN",18.69,"NAN",0,0
"2026-09-30 23:35:35",6941066,35051,8,3.584,211.5,18.6,96.7,320.1,251.4,3.008,3.751,"NAN",18.69,"NAN",0,0
"2026-09-30 23:35:40",6941067,35051,8,4.251,210.4,18.6,96.8,309.5,260.9,3.042,4.251,"NAN",18.69,"NAN",0,0
"2026-09-30 23:35:45",6941068,35051,8,5.418,217.2,18.6,96.8,314.1,263.1,3.146,5.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:35:50",6941069,35051,8,3.917,219.2,18.6,96.8,309,270.2,3.209,5.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:35:55",6941070,35051,8,4.751,235.6,18.6,96.8,325.2,270.4,3.299,5.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:36:00",6941071,35051,8,3.584,238.1,18.6,96.7,313.9,284.2,3.341,5.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:36:05",6941072,35051,8,3.084,206.8,18.6,96.7,299.5,267.3,3.341,5.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:36:10",6941073,35051,8,3.084,221.8,18.6,96.7,312.3,269.5,3.341,5.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:36:15",6941074,35051,8,2.917,215.6,18.6,96.8,315.6,260,3.341,5.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:36:20",6941075,35051,8,2.751,208.9,18.6,96.8,306.5,262.4,3.32,5.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:36:25",6941076,35051,8,2.751,225.3,18.6,96.8,313.9,271.4,3.306,5.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:36:30",6941077,35051,8,2.917,222.1,18.6,96.8,312.8,269.3,3.299,5.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:36:35",6941078,35051,8,2.25,229.1,18.6,96.8,314.4,274.7,3.278,5.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:36:40",6941079,35051,8,2.584,236,18.6,96.8,320.5,275.5,3.278,5.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:36:45",6941080,35051,8,2.917,217.9,18.6,96.9,313.9,264,3.285,5.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:36:50",6941081,35051,8,3.084,220.4,18.55,96.9,311.3,269.1,3.327,5.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:36:55",6941082,35051,8,2.917,231.9,18.6,96.9,316.5,275.4,3.327,5.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:37:00",6941083,35051,8,3.417,230.6,18.6,96.9,317.5,273.1,3.355,5.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:37:05",6941084,35051,8,2.917,224.7,18.6,96.7,309.9,274.8,3.362,5.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:37:10",6941085,35051,8,3.417,237.2,18.6,96.7,319.4,277.8,3.369,5.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:37:15",6941086,35051,8,3.917,223.7,18.6,96.8,313.4,270.3,3.383,5.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:37:20",6941087,35051,8,3.084,233.3,18.6,96.8,315.8,277.5,3.369,5.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:37:25",6941088,35051,8,3.917,219.1,18.6,96.8,313,266.1,3.376,5.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:37:30",6941089,35051,8,3.084,229.6,18.6,96.8,313.2,276.4,3.355,5.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:37:35",6941090,35051,8,3.751,235.1,18.6,96.8,314.8,280.3,3.362,5.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:37:40",6941091,35051,8,4.418,229.9,18.6,96.7,314.1,275.8,3.369,5.418,"NAN",18.69,"NAN",0,0
"2026-09-30 23:37:45",6941092,35051,8,4.084,228.7,18.6,96.7,311.6,277.1,3.313,4.751,"NAN",18.69,"NAN",0,0
"2026-09-30 23:37:50",6941093,35051,8,3.917,229.6,18.55,96.7,315.8,273.8,3.313,4.751,"NAN",18.69,"NAN",0,0
"2026-09-30 23:37:55",6941094,35051,8,4.251,224.2,18.55,96.8,310.7,273.5,3.292,4.418,"NAN",18.68,"NAN",0,0
"2026-09-30 23:38:00",6941095,35051,8,3.917,240.2,18.55,96.7,315.9,284.3,3.306,4.418,"NAN",18.68,"NAN",0,0
"2026-09-30 23:38:05",6941096,35051,8,3.251,225.2,18.55,96.7,316.1,269.1,3.313,4.418,"NAN",18.68,"NAN",0,0
"2026-09-30 23:38:10",6941097,35051,8,3.251,225.5,18.55,96.7,313.9,271.6,3.32,4.418,"NAN",18.68,"NAN",0,0
"2026-09-30 23:38:15",6941098,35051,8,3.584,223.7,18.55,96.8,315.6,268.1,3.348,4.418,"NAN",18.68,"NAN",0,0
"2026-09-30 23:38:20",6941099,35051,8,3.751,231.5,18.55,96.7,313.7,277.8,3.39,4.418,"NAN",18.68,"NAN",0,0
"2026-09-30 23:38:25",6941100,35051,8,3.417,229.6,18.55,96.7,311.3,278.3,3.417,4.418,"NAN",18.68,"NAN",0,0
"2026-09-30 23:38:30",6941101,35051,8,3.751,233.6,18.55,96.7,317,276.6,3.452,4.418,"NAN",18.66,"NAN",0,0
"2026-09-30 23:38:35",6941102,35051,8,3.417,227.7,18.55,96.6,311.1,276.6,3.501,4.418,"NAN",18.66,"NAN",0,0
"2026-09-30 23:38:40",6941103,35051,8,3.417,226.2,18.55,96.7,313.4,272.8,3.535,4.418,"NAN",18.68,"NAN",0,0
"2026-09-30 23:38:45",6941104,35051,8,3.417,224.1,18.6,96.7,318.4,265.7,3.556,4.418,"NAN",18.66,"NAN",0,0
"2026-09-30 23:38:50",6941105,35051,8,3.251,219.4,18.55,96.7,312.8,266.6,3.563,4.418,"NAN",18.68,"NAN",0,0
"2026-09-30 23:38:55",6941106,35051,8,2.917,217.8,18.6,96.6,314.1,263.7,3.563,4.418,"NAN",18.68,"NAN",0,0
"2026-09-30 23:39:00",6941107,35051,8,3.584,226.1,18.6,96.7,316.1,270,3.57,4.418,"NAN",18.68,"NAN",0,0
"2026-09-30 23:39:05",6941108,35051,8,3.584,223.9,18.6,96.6,313.4,270.5,3.598,4.418,"NAN",18.68,"NAN",0,0
"2026-09-30 23:39:10",6941109,35051,8,3.417,226.9,18.6,96.7,316.6,270.3,3.598,4.418,"NAN",18.68,"NAN",0,0
"2026-09-30 23:39:15",6941110,35051,8,3.584,233.4,18.6,96.7,317.7,275.7,3.584,4.418,"NAN",18.68,"NAN",0,0
"2026-09-30 23:39:20",6941111,35051,8,3.417,234.8,18.6,96.7,317.5,277.3,3.598,4.418,"NAN",18.68,"NAN",0,0
"2026-09-30 23:39:25",6941112,35051,8,3.584,221.5,18.6,96.7,313.4,268.1,3.584,4.418,"NAN",18.68,"NAN",0,0
"2026-09-30 23:39:30",6941113,35051,8,3.917,229,18.6,96.7,320,269,3.619,4.418,"NAN",18.68,"NAN",0,0
"2026-09-30 23:39:35",6941114,35051,8,3.417,219.9,18.6,96.7,317.5,262.4,3.605,4.418,"NAN",18.68,"NAN",0,0
"2026-09-30 23:39:40",6941115,35051,8,3.417,227.9,18.6,96.7,317,270.9,3.563,4.251,"NAN",18.68,"NAN",0,0
"2026-09-30 23:39:45",6941116,35051,8,3.751,228.9,18.6,96.7,318.6,270.3,3.549,4.251,"NAN",18.68,"NAN",0,0
"2026-09-30 23:39:50",6941117,35051,8,3.251,222.9,18.6,96.7,318.7,264.2,3.522,4.251,"NAN",18.68,"NAN",0,0
"2026-09-30 23:39:55",6941118,35051,8,3.084,218.2,18.6,96.7,315.2,263,3.473,3.917,"NAN",18.69,"NAN",0,0
"2026-09-30 23:40:00",6941119,35051,8,3.417,229.9,18.55,96.6,318.9,271,3.452,3.917,"NAN",18.68,"NAN",0,0
"2026-09-30 23:40:05",6941120,35051,8,3.251,223.8,18.55,96.7,319.1,264.7,3.452,3.917,"NAN",18.66,"NAN",0,0
"2026-09-30 23:40:10",6941121,35051,8,3.251,223.6,18.55,96.6,315.9,267.7,3.452,3.917,"NAN",18.66,"NAN",0,0
"2026-09-30 23:40:15",6941122,35051,8,3.417,219.6,18.55,96.7,318.9,260.7,3.445,3.917,"NAN",18.68,"NAN",0,0
"2026-09-30 23:40:20",6941123,35051,8,3.084,224.3,18.55,96.6,318.7,265.6,3.417,3.917,"NAN",18.66,"NAN",0,0
"2026-09-30 23:40:25",6941124,35051,8,3.417,218.1,18.55,96.5,313.9,264.2,3.417,3.917,"NAN",18.66,"NAN",0,0
"2026-09-30 23:40:30",6941125,35051,8,3.417,224.8,18.6,96.6,318.9,265.9,3.403,3.917,"NAN",18.66,"NAN",0,0
"2026-09-30 23:40:35",6941126,35051,8,3.417,223,18.55,96.5,317.3,265.7,3.403,3.917,"NAN",18.66,"NAN",0,0
"2026-09-30 23:40:40",6941127,35051,8,3.251,216.1,18.55,96.5,317.3,258.8,3.397,3.917,"NAN",18.66,"NAN",0,0
"2026-09-30 23:40:45",6941128,35051,8,3.084,218.1,18.55,96.5,318.4,259.7,3.383,3.917,"NAN",18.66,"NAN",0,0
"2026-09-30 23:40:50",6941129,35051,8,3.751,213.1,18.6,96.6,317.5,255.6,3.403,3.917,"NAN",18.66,"NAN",0,0
"2026-09-30 23:40:55",6941130,35051,8,3.417,216.2,18.55,96.5,318.4,257.8,3.424,3.917,"NAN",18.66,"NAN",0,0
"2026-09-30 23:41:00",6941131,35051,8,3.417,216,18.55,96.5,316.1,259.9,3.417,3.917,"NAN",18.66,"NAN",0,0
"2026-09-30 23:41:05",6941132,35051,8,2.917,219.1,18.55,96.5,319.4,259.7,3.39,3.917,"NAN",18.66,"NAN",0,0
"2026-09-30 23:41:10",6941133,35051,8,2.917,211.7,18.6,96.5,317.9,253.8,3.369,3.917,"NAN",18.66,"NAN",0,0
"2026-09-30 23:41:15",6941134,35051,8,3.084,220.8,18.6,96.5,317.3,263.5,3.348,3.917,"NAN",18.66,"NAN",0,0
"2026-09-30 23:41:20",6941135,35051,8,3.751,224.8,18.6,96.5,320.5,264.3,3.362,3.917,"NAN",18.66,"NAN",0,0
"2026-09-30 23:41:25",6941136,35051,8,2.917,226.9,18.6,96.5,320.5,266.4,3.334,3.917,"NAN",18.66,"NAN",0,0
"2026-09-30 23:41:30",6941137,35051,8,3.584,221.7,18.6,96.5,317.3,264.4,3.32,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:41:35",6941138,35051,8,3.417,226.9,18.6,96.5,320.5,266.4,3.32,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:41:40",6941139,35051,8,3.417,220.5,18.6,96.5,319.4,261.1,3.32,3.751,"NAN",18.68,"NAN",0,0
"2026-09-30 23:41:45",6941140,35051,8,3.417,225,18.6,96.6,318.2,266.8,3.306,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:41:50",6941141,35051,8,3.084,229.4,18.6,96.6,322.6,266.8,3.299,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:41:55",6941142,35051,8,2.751,229,18.6,96.5,316.3,272.7,3.285,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:42:00",6941143,35051,8,2.584,225.1,18.6,96.5,319.4,265.7,3.251,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:42:05",6941144,35051,8,3.084,228.9,18.6,96.5,319.8,269.1,3.244,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:42:10",6941145,35051,8,2.751,223.2,18.6,96.6,318.2,265,3.223,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:42:15",6941146,35051,8,2.751,225.6,18.6,96.5,320.7,264.9,3.195,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:42:20",6941147,35051,8,2.751,224.9,18.6,96.5,320.1,264.8,3.181,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:42:25",6941148,35051,8,2.917,223.7,18.6,96.5,320.5,263.2,3.16,3.751,"NAN",18.68,"NAN",0,0
"2026-09-30 23:42:30",6941149,35051,8,2.917,218.4,18.6,96.5,318.7,259.7,3.14,3.751,"NAN",18.68,"NAN",0,0
"2026-09-30 23:42:35",6941150,35051,8,3.084,221.5,18.65,96.6,320.1,261.4,3.126,3.751,"NAN",18.68,"NAN",0,0
"2026-09-30 23:42:40",6941151,35051,8,3.251,219.3,18.6,96.6,322.6,256.7,3.126,3.751,"NAN",18.68,"NAN",0,0
"2026-09-30 23:42:45",6941152,35051,8,2.917,213.4,18.6,96.6,317.7,255.7,3.119,3.751,"NAN",18.68,"NAN",0,0
"2026-09-30 23:42:50",6941153,35051,8,2.917,217.5,18.6,96.5,323.1,254.4,3.084,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:42:55",6941154,35051,8,2.751,207.9,18.6,96.5,319.4,248.5,3.056,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:43:00",6941155,35051,8,2.917,210.3,18.6,96.6,319.8,250.5,3.035,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:43:05",6941156,35051,8,2.751,211.9,18.6,96.5,321.2,250.7,3.028,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:43:10",6941157,35051,8,2.584,209.9,18.6,96.5,318.9,251,3.014,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:43:15",6941158,35051,8,2.751,210.6,18.6,96.5,320.8,249.8,3.001,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:43:20",6941159,35051,8,3.251,207.4,18.6,96.5,319.6,247.8,2.98,3.584,"NAN",18.68,"NAN",0,0
"2026-09-30 23:43:25",6941160,35051,8,3.417,211.4,18.6,96.6,323.3,248.1,3.001,3.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:43:30",6941161,35051,8,2.917,218.2,18.6,96.6,319.1,259.1,2.973,3.417,"NAN",18.66,"NAN",0,0
"2026-09-30 23:43:35",6941162,35051,8,2.917,211.6,18.6,96.5,321,250.6,2.952,3.417,"NAN",18.66,"NAN",0,0
"2026-09-30 23:43:40",6941163,35051,8,3.251,205.1,18.6,96.5,318.7,246.4,2.945,3.417,"NAN",18.68,"NAN",0,0
"2026-09-30 23:43:45",6941164,35051,8,3.251,210.6,18.6,96.6,321.2,249.4,2.938,3.417,"NAN",18.68,"NAN",0,0
"2026-09-30 23:43:50",6941165,35051,8,2.751,205.5,18.6,96.6,319.1,246.4,2.924,3.417,"NAN",18.68,"NAN",0,0
"2026-09-30 23:43:55",6941166,35051,8,2.917,205.1,18.6,96.6,318.6,246.5,2.931,3.417,"NAN",18.68,"NAN",0,0
"2026-09-30 23:44:00",6941167,35051,8,2.751,202.3,18.6,96.5,319.6,242.7,2.938,3.417,"NAN",18.66,"NAN",0,0
"2026-09-30 23:44:05",6941168,35051,8,2.751,212.4,18.55,96.5,318.7,253.7,2.924,3.417,"NAN",18.66,"NAN",0,0
"2026-09-30 23:44:10",6941169,35051,8,2.917,206.1,18.6,96.5,319.4,246.7,2.931,3.417,"NAN",18.66,"NAN",0,0
"2026-09-30 23:44:15",6941170,35051,8,2.751,205.9,18.6,96.5,320.8,245.1,2.931,3.417,"NAN",18.66,"NAN",0,0
"2026-09-30 23:44:20",6941171,35051,8,3.251,207.9,18.55,96.5,319.4,248.5,2.952,3.417,"NAN",18.66,"NAN",0,0
"2026-09-30 23:44:25",6941172,35051,8,2.917,201.7,18.55,96.5,321,240.7,2.952,3.417,"NAN",18.66,"NAN",0,0
"2026-09-30 23:44:30",6941173,35051,8,2.917,203.9,18.6,96.5,320.8,243.1,2.952,3.417,"NAN",18.66,"NAN",0,0
"2026-09-30 23:44:35",6941174,35051,8,2.751,197.2,18.6,96.5,320.8,236.4,2.938,3.417,"NAN",18.66,"NAN",0,0
"2026-09-30 23:44:40",6941175,35051,8,3.251,192.5,18.6,96.5,319.4,233.1,2.938,3.417,"NAN",18.66,"NAN",0,0
"2026-09-30 23:44:45",6941176,35051,8,3.584,200.3,18.6,96.6,319.1,241.2,2.966,3.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:44:50",6941177,35051,8,3.584,194.5,18.6,96.5,319.1,235.4,2.994,3.584,"NAN",18.69,"NAN",0,0
"2026-09-30 23:44:55",6941178,35051,8,3.751,192.6,18.6,96.5,317.3,235.3,3.035,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:45:00",6941179,35051,8,3.417,202.5,18.6,96.5,318.7,243.8,3.056,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:45:05",6941180,35051,8,2.917,199.2,18.6,96.5,318.2,241,3.063,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:45:10",6941181,35051,8,3.084,208,18.6,96.5,318.7,249.3,3.084,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:45:15",6941182,35051,8,2.917,209.6,18.6,96.6,319.6,250,3.091,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:45:20",6941183,35051,8,2.417,203.7,18.6,96.6,320.8,242.9,3.056,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:45:25",6941184,35051,8,3.251,201,18.6,96.6,320.5,240.5,3.049,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:45:30",6941185,35051,8,3.084,205.3,18.6,96.5,319.1,246.2,3.056,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:45:35",6941186,35051,8,2.917,207.6,18.6,96.5,318.4,249.2,3.056,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:45:40",6941187,35051,8,2.751,197.1,18.6,96.5,319.8,237.3,3.035,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:45:45",6941188,35051,8,3.084,198.8,18.6,96.5,319.4,239.4,3.028,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:45:50",6941189,35051,8,2.917,192.7,18.6,96.5,319.1,233.6,3.035,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:45:55",6941190,35051,8,3.251,201.1,18.6,96.5,319.4,241.7,3.049,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:46:00",6941191,35051,8,3.584,201.7,18.6,96.5,318.4,243.3,3.084,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:46:05",6941192,35051,8,3.251,211.7,18.6,96.5,320.5,251.2,3.105,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:46:10",6941193,35051,8,2.917,209.8,18.55,96.5,320,249.8,3.105,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:46:15",6941194,35051,8,3.084,201.8,18.6,96.6,321.2,240.6,3.119,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:46:20",6941195,35051,8,3.084,203.6,18.6,96.5,319.1,244.5,3.112,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:46:25",6941196,35051,8,3.251,199.1,18.6,96.6,319.1,240,3.126,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:46:30",6941197,35051,8,3.084,194,18.55,96.5,319.3,234.7,3.133,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:46:35",6941198,35051,8,3.251,206.2,18.6,96.5,319.6,246.6,3.153,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:46:40",6941199,35051,8,3.084,201.5,18.6,96.5,319.6,241.9,3.146,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:46:45",6941200,35051,8,3.084,204.6,18.6,96.5,320.8,243.8,3.126,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:46:50",6941201,35051,8,2.751,195.4,18.6,96.5,319.8,235.6,3.091,3.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:46:55",6941202,35051,8,2.751,205.5,18.55,96.5,318.7,246.8,3.049,3.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:47:00",6941203,35051,8,2.751,204.8,18.6,96.5,318.9,245.9,3.021,3.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:47:05",6941204,35051,8,2.917,214.8,18.6,96.5,319.1,255.7,3.021,3.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:47:10",6941205,35051,8,2.917,209.1,18.6,96.5,321.5,247.6,3.014,3.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:47:15",6941206,35051,8,2.917,210.3,18.6,96.5,320.5,249.8,3.014,3.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:47:20",6941207,35051,8,2.751,195.9,18.6,96.5,319.1,236.8,3.028,3.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:47:25",6941208,35051,8,3.251,201.5,18.6,96.6,319.3,242.2,3.028,3.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:47:30",6941209,35051,8,3.251,203.9,18.6,96.5,320,243.9,3.035,3.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:47:35",6941210,35051,8,3.084,199.8,18.6,96.5,318.4,241.4,3.042,3.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:47:40",6941211,35051,8,2.751,202.9,18.6,96.6,319.6,243.3,3.042,3.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:47:45",6941212,35051,8,3.084,217.3,18.6,96.5,318.7,258.6,3.042,3.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:47:50",6941213,35051,8,2.917,215.3,18.6,96.5,319.4,255.9,3.042,3.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:47:55",6941214,35051,8,2.917,216,18.6,96.6,318.9,257.1,3.028,3.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:48:00",6941215,35051,8,2.584,200.4,18.6,96.5,320.3,240.1,2.987,3.251,"NAN",18.66,"NAN",0,0
"2026-09-30 23:48:05",6941216,35051,8,2.917,211.2,18.6,96.5,320.5,250.7,2.973,3.251,"NAN",18.66,"NAN",0,0
"2026-09-30 23:48:10",6941217,35051,8,3.251,202.4,18.6,96.5,320.5,241.9,2.987,3.251,"NAN",18.66,"NAN",0,0
"2026-09-30 23:48:15",6941218,35051,8,3.417,205.6,18.6,96.5,320.5,245.1,3.001,3.417,"NAN",18.66,"NAN",0,0
"2026-09-30 23:48:20",6941219,35051,8,3.251,208.1,18.6,96.6,319.1,249,3.008,3.417,"NAN",18.66,"NAN",0,0
"2026-09-30 23:48:25",6941220,35051,8,3.917,200.6,18.6,96.5,318.4,242.2,3.035,3.917,"NAN",18.66,"NAN",0,0
"2026-09-30 23:48:30",6941221,35051,8,3.751,200.8,18.6,96.5,319.6,241.2,3.063,3.917,"NAN",18.66,"NAN",0,0
"2026-09-30 23:48:35",6941222,35051,8,2.917,206.9,18.6,96.5,319.3,247.6,3.049,3.917,"NAN",18.66,"NAN",0,0
"2026-09-30 23:48:40",6941223,35051,8,3.417,214.1,18.55,96.5,319.6,254.5,3.063,3.917,"NAN",18.66,"NAN",0,0
"2026-09-30 23:48:45",6941224,35051,8,3.251,205.5,18.6,96.5,318.9,246.6,3.07,3.917,"NAN",18.66,"NAN",0,0
"2026-09-30 23:48:50",6941225,35051,8,3.417,202.7,18.6,96.6,319.1,243.6,3.098,3.917,"NAN",18.66,"NAN",0,0
"2026-09-30 23:48:55",6941226,35051,8,3.584,200.9,18.6,96.6,317.5,243.4,3.133,3.917,"NAN",18.66,"NAN",0,0
"2026-09-30 23:49:00",6941227,35051,8,3.584,206.2,18.6,96.6,318.2,248,3.167,3.917,"NAN",18.66,"NAN",0,0
"2026-09-30 23:49:05",6941228,35051,8,4.251,202.5,18.6,96.6,317.5,245,3.223,4.251,"NAN",18.66,"NAN",0,0
"2026-09-30 23:49:10",6941229,35051,8,4.584,199.8,18.6,96.6,317.3,242.5,3.292,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:49:15",6941230,35051,8,4.584,205.8,18.6,96.7,316.6,249.2,3.362,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:49:20",6941231,35051,8,3.917,193,18.6,96.7,317.7,235.3,3.41,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:49:25",6941232,35051,8,4.418,195.2,18.55,96.6,316.1,239.1,3.459,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:49:30",6941233,35051,8,3.917,193.5,18.6,96.5,317.5,236,3.487,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:49:35",6941234,35051,8,3.751,194.4,18.55,96.5,317,237.4,3.515,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:49:40",6941235,35051,8,3.251,197.9,18.6,96.5,317.7,240.2,3.535,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:49:45",6941236,35051,8,3.084,199.7,18.6,96.5,317.5,242.2,3.535,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:49:50",6941237,35051,8,3.584,204.8,18.6,96.5,317,247.8,3.563,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:49:55",6941238,35051,8,3.917,208.9,18.6,96.5,317.3,251.6,3.605,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:50:00",6941239,35051,8,4.084,204.8,18.6,96.5,317.5,247.3,3.667,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:50:05",6941240,35051,8,3.917,199.2,18.6,96.6,317.5,241.7,3.709,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:50:10",6941241,35051,8,3.751,200.7,18.6,96.6,316.6,244.1,3.73,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:50:15",6941242,35051,8,3.417,207.2,18.6,96.5,318,249.2,3.73,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:50:20",6941243,35051,8,3.417,209.8,18.6,96.6,317.2,252.6,3.737,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:50:25",6941244,35051,8,3.084,203.9,18.6,96.6,317.5,246.4,3.702,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:50:30",6941245,35051,8,3.584,197.2,18.6,96.6,316.6,240.6,3.695,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:50:35",6941246,35051,8,3.251,206.7,18.65,96.5,316.8,249.9,3.709,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:50:40",6941247,35051,8,3.417,198.3,18.6,96.6,317.5,240.8,3.709,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:50:45",6941248,35051,8,4.418,207.7,18.6,96.5,316.6,251.1,3.758,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:50:50",6941249,35051,8,4.418,201.6,18.6,96.6,317,244.6,3.799,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:50:55",6941250,35051,8,4.251,203.3,18.65,96.7,318.2,245.1,3.827,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:51:00",6941251,35051,8,3.584,209.6,18.6,96.7,316.8,252.8,3.827,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:51:05",6941252,35051,8,4.584,208,18.6,96.6,317.5,250.5,3.841,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:51:10",6941253,35051,8,4.251,214,18.6,96.7,317.3,256.7,3.827,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:51:15",6941254,35051,8,4.251,208.4,18.6,96.7,315.9,252.5,3.813,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:51:20",6941255,35051,8,4.584,210.7,18.6,96.6,317.2,253.5,3.841,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:51:25",6941256,35051,8,4.751,206.9,18.6,96.7,316.1,250.8,3.855,4.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:51:30",6941257,35051,8,4.584,210.4,18.6,96.6,315.6,254.8,3.883,4.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:51:35",6941258,35051,8,4.418,211.9,18.6,96.7,316.1,255.8,3.911,4.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:51:40",6941259,35051,8,5.084,211.9,18.6,96.7,315.4,256.5,3.987,5.084,"NAN",18.66,"NAN",0,0
"2026-09-30 23:51:45",6941260,35051,8,4.918,214.7,18.6,96.6,315.4,259.3,4.063,5.084,"NAN",18.66,"NAN",0,0
"2026-09-30 23:51:50",6941261,35051,8,5.084,208.4,18.6,96.6,315.4,253,4.126,5.084,"NAN",18.66,"NAN",0,0
"2026-09-30 23:51:55",6941262,35051,8,4.418,208.3,18.55,96.6,315.2,253.1,4.147,5.084,"NAN",18.66,"NAN",0,0
"2026-09-30 23:52:00",6941263,35051,8,4.418,211.2,18.55,96.6,315.2,256,4.161,5.084,"NAN",18.66,"NAN",0,0
"2026-09-30 23:52:05",6941264,35051,8,4.251,218.2,18.55,96.6,315.8,262.4,4.174,5.084,"NAN",18.66,"NAN",0,0
"2026-09-30 23:52:10",6941265,35051,8,4.251,219.8,18.55,96.6,314.8,265,4.195,5.084,"NAN",18.66,"NAN",0,0
"2026-09-30 23:52:15",6941266,35051,8,3.917,219.3,18.5,96.5,315.8,263.5,4.216,5.084,"NAN",18.66,"NAN",0,0
"2026-09-30 23:52:20",6941267,35051,8,3.751,230.5,18.55,96.5,317,273.5,4.23,5.084,"NAN",18.66,"NAN",0,0
"2026-09-30 23:52:25",6941268,35051,8,4.751,213.3,18.55,96.5,314.1,259.2,4.299,5.084,"NAN",18.66,"NAN",0,0
"2026-09-30 23:52:30",6941269,35051,8,4.251,214.9,18.55,96.5,317.5,257.4,4.327,5.084,"NAN",18.66,"NAN",0,0
"2026-09-30 23:52:35",6941270,35051,8,3.751,220.6,18.55,96.5,316.3,264.3,4.348,5.084,"NAN",18.66,"NAN",0,0
"2026-09-30 23:52:40",6941271,35051,8,3.584,222.7,18.6,96.5,316.1,266.6,4.355,5.084,"NAN",18.66,"NAN",0,0
"2026-09-30 23:52:45",6941272,35051,8,3.584,223.7,18.55,96.5,316.8,266.9,4.32,5.084,"NAN",18.66,"NAN",0,0
"2026-09-30 23:52:50",6941273,35051,8,3.751,218.6,18.55,96.5,316.3,262.3,4.293,5.084,"NAN",18.66,"NAN",0,0
"2026-09-30 23:52:55",6941274,35051,8,4.418,222.9,18.55,96.5,317,265.9,4.299,5.084,"NAN",18.66,"NAN",0,0
"2026-09-30 23:53:00",6941275,35051,8,4.251,219.8,18.6,96.5,317,262.8,4.327,5.084,"NAN",18.66,"NAN",0,0
"2026-09-30 23:53:05",6941276,35051,8,4.084,211.9,18.6,96.5,317.5,254.4,4.306,5.084,"NAN",18.66,"NAN",0,0
"2026-09-30 23:53:10",6941277,35051,8,3.917,214.9,18.6,96.5,317.3,257.6,4.293,5.084,"NAN",18.66,"NAN",0,0
"2026-09-30 23:53:15",6941278,35051,8,3.917,208.3,18.6,96.5,318,250.3,4.279,5.084,"NAN",18.66,"NAN",0,0
"2026-09-30 23:53:20",6941279,35051,8,3.917,214.1,18.6,96.5,316.8,257.3,4.251,5.084,"NAN",18.66,"NAN",0,0
"2026-09-30 23:53:25",6941280,35051,8,4.584,210.9,18.6,96.5,315.9,255,4.244,5.084,"NAN",18.66,"NAN",0,0
"2026-09-30 23:53:30",6941281,35051,8,4.251,217.1,18.6,96.5,318,259.1,4.23,5.084,"NAN",18.66,"NAN",0,0
"2026-09-30 23:53:35",6941282,35051,8,3.751,210.8,18.55,96.6,317.7,253.1,4.202,5.084,"NAN",18.66,"NAN",0,0
"2026-09-30 23:53:40",6941283,35051,8,3.417,201.5,18.55,96.5,314.4,247.1,4.133,5.084,"NAN",18.65,"NAN",0,0
"2026-09-30 23:53:45",6941284,35051,8,3.751,203.9,18.55,96.5,313.4,250.5,4.084,5.084,"NAN",18.66,"NAN",0,0
"2026-09-30 23:53:50",6941285,35051,8,3.751,203.8,18.55,96.5,316.8,247,4.029,4.751,"NAN",18.65,"NAN",0,0
"2026-09-30 23:53:55",6941286,35051,8,4.418,204.8,18.55,96.5,313.4,251.4,4.029,4.751,"NAN",18.66,"NAN",0,0
"2026-09-30 23:54:00",6941287,35051,8,3.917,211.2,18.55,96.5,314.8,256.4,4.008,4.751,"NAN",18.64,"NAN",0,0
"2026-09-30 23:54:05",6941288,35051,8,3.584,211,18.55,96.5,314.8,256.2,3.98,4.751,"NAN",18.65,"NAN",0,0
"2026-09-30 23:54:10",6941289,35051,8,3.584,212.4,18.55,96.5,315.9,256.5,3.952,4.751,"NAN",18.65,"NAN",0,0
"2026-09-30 23:54:15",6941290,35051,8,3.417,208.9,18.55,96.5,315.2,253.7,3.931,4.751,"NAN",18.65,"NAN",0,0
"2026-09-30 23:54:20",6941291,35051,8,3.251,204.1,18.55,96.5,315.6,248.5,3.911,4.751,"NAN",18.64,"NAN",0,0
"2026-09-30 23:54:25",6941292,35051,8,3.084,211.7,18.55,96.5,316.5,255.2,3.841,4.584,"NAN",18.65,"NAN",0,0
"2026-09-30 23:54:30",6941293,35051,8,3.084,199.6,18.55,96.5,314.6,245,3.792,4.584,"NAN",18.65,"NAN",0,0
"2026-09-30 23:54:35",6941294,35051,8,3.084,207,18.55,96.5,315.2,251.8,3.765,4.584,"NAN",18.65,"NAN",0,0
"2026-09-30 23:54:40",6941295,35051,8,3.417,198.8,18.6,96.5,315.9,242.9,3.758,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:54:45",6941296,35051,8,3.584,224.2,18.6,96.5,316.3,267.9,3.758,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:54:50",6941297,35051,8,3.251,224.7,18.6,96.5,316.3,268.4,3.737,4.584,"NAN",18.65,"NAN",0,0
"2026-09-30 23:54:55",6941298,35051,8,4.251,219.1,18.6,96.5,314.8,264.3,3.73,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:55:00",6941299,35051,8,4.084,212,18.6,96.5,315.6,256.4,3.723,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:55:05",6941300,35051,8,3.751,216.3,18.6,96.6,315.9,260.4,3.709,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:55:10",6941301,35051,8,4.084,214.5,18.6,96.7,314.8,259.7,3.716,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:55:15",6941302,35051,8,3.917,207.8,18.6,96.7,313.5,254.3,3.716,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:55:20",6941303,35051,8,2.917,210.7,18.6,96.7,316.3,254.4,3.674,4.584,"NAN",18.66,"NAN",0,0
"2026-09-30 23:55:25",6941304,35051,8,3.084,218.8,18.6,96.7,315.6,263.2,3.612,4.418,"NAN",18.66,"NAN",0,0
"2026-09-30 23:55:30",6941305,35051,8,3.084,217,18.6,96.7,317.2,259.8,3.563,4.418,"NAN",18.66,"NAN",0,0
"2026-09-30 23:55:35",6941306,35051,8,3.751,217.9,18.6,96.7,313.7,264.2,3.563,4.418,"NAN",18.66,"NAN",0,0
"2026-09-30 23:55:40",6941307,35051,8,3.084,213.9,18.6,96.7,314.8,259.1,3.549,4.418,"NAN",18.66,"NAN",0,0
"2026-09-30 23:55:45",6941308,35051,8,3.251,208.8,18.6,96.7,316.3,252.5,3.528,4.418,"NAN",18.66,"NAN",0,0
"2026-09-30 23:55:50",6941309,35051,8,3.417,205.9,18.6,96.7,314.2,251.7,3.515,4.418,"NAN",18.66,"NAN",0,0
"2026-09-30 23:55:55",6941310,35051,8,3.251,222.2,18.6,96.8,314.6,267.6,3.466,4.251,"NAN",18.66,"NAN",0,0
"2026-09-30 23:56:00",6941311,35051,8,3.584,228.4,18.6,96.7,314.4,274,3.452,4.251,"NAN",18.66,"NAN",0,0
"2026-09-30 23:56:05",6941312,35051,8,4.084,228.6,18.6,96.7,314.2,274.4,3.473,4.251,"NAN",18.66,"NAN",0,0
"2026-09-30 23:56:10",6941313,35051,8,3.584,229.2,18.6,96.7,315.2,274,3.473,4.251,"NAN",18.66,"NAN",0,0
"2026-09-30 23:56:15",6941314,35051,8,3.751,224.4,18.6,96.8,314.4,270,3.487,4.251,"NAN",18.66,"NAN",0,0
"2026-09-30 23:56:20",6941315,35051,8,4.084,224.4,18.6,96.7,314.1,270.3,3.522,4.251,"NAN",18.65,"NAN",0,0
"2026-09-30 23:56:25",6941316,35051,8,3.751,218.4,18.6,96.7,313.4,265,3.549,4.251,"NAN",18.66,"NAN",0,0
"2026-09-30 23:56:30",6941317,35051,8,3.751,220.2,18.6,96.8,314.1,266.1,3.577,4.251,"NAN",18.65,"NAN",0,0
"2026-09-30 23:56:35",6941318,35051,8,3.751,216.3,18.55,96.7,313.2,263.1,3.605,4.251,"NAN",18.66,"NAN",0,0
"2026-09-30 23:56:40",6941319,35051,8,3.251,224.8,18.55,96.7,315.6,269.2,3.598,4.251,"NAN",18.65,"NAN",0,0
"2026-09-30 23:56:45",6941320,35051,8,3.584,227,18.55,96.7,313.9,273.1,3.598,4.251,"NAN",18.65,"NAN",0,0
"2026-09-30 23:56:50",6941321,35051,8,3.917,227,18.6,96.7,313.7,273.3,3.626,4.251,"NAN",18.64,"NAN",0,0
"2026-09-30 23:56:55",6941322,35051,8,4.251,228.6,18.55,96.7,314.6,274,3.626,4.251,"NAN",18.64,"NAN",0,0
"2026-09-30 23:57:00",6941323,35051,8,3.917,223.7,18.55,96.7,313.4,270.3,3.619,4.251,"NAN",18.65,"NAN",0,0
"2026-09-30 23:57:05",6941324,35051,8,3.917,219.3,18.55,96.7,313,266.3,3.626,4.251,"NAN",18.64,"NAN",0,0
"2026-09-30 23:57:10",6941325,35051,8,3.751,227.2,18.5,96.7,314.4,272.8,3.612,4.251,"NAN",18.64,"NAN",0,0
"2026-09-30 23:57:15",6941326,35051,8,3.417,221.7,18.55,96.7,314.6,267.1,3.591,4.251,"NAN",18.64,"NAN",0,0
"2026-09-30 23:57:20",6941327,35051,8,3.917,218.4,18.55,96.7,313.5,264.9,3.633,4.251,"NAN",18.64,"NAN",0,0
"2026-09-30 23:57:25",6941328,35051,8,3.751,219,18.55,96.7,312.7,266.3,3.66,4.251,"NAN",18.64,"NAN",0,0
"2026-09-30 23:57:30",6941329,35051,8,3.751,216.4,18.55,96.7,313.4,263,3.688,4.251,"NAN",18.64,"NAN",0,0
"2026-09-30 23:57:35",6941330,35051,8,3.417,211.3,18.55,96.7,313.5,257.8,3.674,4.251,"NAN",18.64,"NAN",0,0
"2026-09-30 23:57:40",6941331,35051,8,3.084,210.1,18.55,96.6,313.2,256.9,3.674,4.251,"NAN",18.64,"NAN",0,0
"2026-09-30 23:57:45",6941332,35051,8,3.584,206,18.55,96.6,314.1,251.9,3.688,4.251,"NAN",18.64,"NAN",0,0
"2026-09-30 23:57:50",6941333,35051,8,3.917,201.5,18.55,96.6,313.7,247.8,3.709,4.251,"NAN",18.64,"NAN",0,0
"2026-09-30 23:57:55",6941334,35051,8,3.584,210.1,18.55,96.7,313.9,256.2,3.723,4.251,"NAN",18.64,"NAN",0,0
"2026-09-30 23:58:00",6941335,35051,8,3.417,196.2,18.55,96.7,315.1,241.1,3.716,4.251,"NAN",18.64,"NAN",0,0
"2026-09-30 23:58:05",6941336,35051,8,4.584,200.7,18.55,96.7,314.1,246.6,3.737,4.584,"NAN",18.64,"NAN",0,0
"2026-09-30 23:58:10",6941337,35051,8,4.584,211.3,18.55,96.7,312.3,259,3.779,4.584,"NAN",18.64,"NAN",0,0
"2026-09-30 23:58:15",6941338,35051,8,4.251,211.7,18.55,96.7,314.8,256.9,3.799,4.584,"NAN",18.64,"NAN",0,0
"2026-09-30 23:58:20",6941339,35051,8,4.751,212.5,18.55,96.6,313,259.5,3.827,4.751,"NAN",18.64,"NAN",0,0
"2026-09-30 23:58:25",6941340,35051,8,4.084,211.5,18.5,96.7,313.7,257.8,3.841,4.751,"NAN",18.64,"NAN",0,0
"2026-09-30 23:58:30",6941341,35051,8,4.418,207.1,18.55,96.6,314.1,253,3.869,4.751,"NAN",18.64,"NAN",0,0
"2026-09-30 23:58:35",6941342,35051,8,3.751,212.7,18.55,96.7,313.9,258.8,3.869,4.751,"NAN",18.64,"NAN",0,0
"2026-09-30 23:58:40",6941343,35051,8,3.584,210.9,18.55,96.6,314.8,256.1,3.883,4.751,"NAN",18.64,"NAN",0,0
"2026-09-30 23:58:45",6941344,35051,8,3.917,206.3,18.5,96.5,314.4,251.9,3.897,4.751,"NAN",18.64,"NAN",0,0
"2026-09-30 23:58:50",6941345,35051,8,3.751,203.8,18.55,96.5,313.7,250.1,3.89,4.751,"NAN",18.64,"NAN",0,0
"2026-09-30 23:58:55",6941346,35051,8,3.584,206.3,18.55,96.6,314.4,251.9,3.862,4.751,"NAN",18.64,"NAN",0,0
"2026-09-30 23:59:00",6941347,35051,8,3.417,215.7,18.55,96.7,312.7,263,3.841,4.751,"NAN",18.64,"NAN",0,0
"2026-09-30 23:59:05",6941348,35051,8,3.251,210.2,18.55,96.7,314.6,255.6,3.813,4.751,"NAN",18.64,"NAN",0,0
"2026-09-30 23:59:10",6941349,35051,8,3.251,206.6,18.5,96.7,314.8,251.8,3.792,4.751,"NAN",18.64,"NAN",0,0
"2026-09-30 23:59:15",6941350,35051,8,3.917,209.3,18.55,96.7,315.6,253.7,3.813,4.751,"NAN",18.64,"NAN",0,0
"2026-09-30 23:59:20",6941351,35051,8,4.084,212.7,18.55,96.6,314.6,258.1,3.82,4.751,"NAN",18.64,"NAN",0,0
"2026-09-30 23:59:25",6941352,35051,8,3.751,211.4,18.55,96.7,313.5,257.9,3.82,4.751,"NAN",18.64,"NAN",0,0
"2026-09-30 23:59:30",6941353,35051,8,3.251,210,18.55,96.6,314.8,255.2,3.799,4.751,"NAN",18.64,"NAN",0,0
"2026-09-30 23:59:35",6941354,35051,8,3.417,210.6,18.5,96.7,314.1,256.5,3.799,4.751,"NAN",18.64,"NAN",0,0
"2026-09-30 23:59:40",6941355,35051,8,3.251,209.6,18.55,96.6,315.2,254.4,3.806,4.751,"NAN",18.64,"NAN",0,0
"2026-09-30 23:59:45",6941356,35051,8,3.251,213.1,18.55,96.6,314.6,258.5,3.792,4.751,"NAN",18.64,"NAN",0,0
"2026-09-30 23:59:50",6941357,35051,8,3.751,206.8,18.55,96.7,315.4,251.4,3.785,4.751,"NAN",18.64,"NAN",0,0
"2026-09-30 23:59:55",6941358,35051,8,3.751,207.5,18.55,96.6,316.3,251.2,3.792,4.751,"NAN",18.64,"NAN",0,0