"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-19 00:00:00",5144244,35051,8,4.418,268.7,20.9,66.45,309.5,319.2,4.105,5.084,"NAN",20.99,"NAN",91.79257,16.99862
"2026-06-19 00:00:05",5144245,35051,8,4.418,269.2,20.85,65.5,312.1,317.1,4.112,5.084,"NAN",20.99,"NAN",95.1923,20.39835
"2026-06-19 00:00:10",5144246,35051,8,4.418,279.3,20.85,64.95,313.9,325.4,4.126,5.084,"NAN",20.99,"NAN",91.79257,16.99862
"2026-06-19 00:00:15",5144247,35051,8,4.584,273.3,20.9,64.6,312.5,320.8,4.168,5.084,"NAN",20.99,"NAN",95.1923,20.39835
"2026-06-19 00:00:20",5144248,35051,8,3.917,265.6,20.85,64.4,314.2,311.4,4.154,5.084,"NAN",20.96,"NAN",95.1923,20.39835
"2026-06-19 00:00:25",5144249,35051,8,3.917,270,20.85,64.35,316.3,313.7,4.154,5.084,"NAN",20.96,"NAN",95.1923,20.39835
"2026-06-19 00:00:30",5144250,35051,8,4.418,271.9,20.85,64.65,312.1,319.8,4.195,5.084,"NAN",20.96,"NAN",95.1923,20.39835
"2026-06-19 00:00:35",5144251,35051,8,4.751,270.5,20.85,65,312,318.5,4.237,5.084,"NAN",20.96,"NAN",95.1923,20.39835
"2026-06-19 00:00:40",5144252,35051,8,4.584,270,20.85,65.15,310,320,4.258,5.084,"NAN",20.96,"NAN",95.1923,20.39835
"2026-06-19 00:00:45",5144253,35051,8,4.584,264.9,20.85,64.8,312.3,312.6,4.279,5.084,"NAN",20.96,"NAN",95.19175,20.39823
"2026-06-19 00:00:50",5144254,35051,8,4.751,259,20.85,64.4,311.1,307.9,4.299,5.084,"NAN",20.96,"NAN",98.59145,20.39823
"2026-06-19 00:00:55",5144255,35051,8,3.917,265.4,20.9,64.2,310.9,314.5,4.272,5.084,"NAN",20.96,"NAN",98.59145,20.39823
"2026-06-19 00:01:00",5144256,35051,8,4.418,273.2,20.85,64.3,312,321.2,4.272,5.084,"NAN",20.96,"NAN",98.59145,20.39823
"2026-06-19 00:01:05",5144257,35051,8,4.251,269.7,20.9,64.4,312.3,317.4,4.306,5.084,"NAN",20.96,"NAN",98.59145,16.99853
"2026-06-19 00:01:10",5144258,35051,8,5.084,264.7,20.85,64.65,310.2,314.5,4.341,5.084,"NAN",20.95,"NAN",98.59145,20.39823
"2026-06-19 00:01:15",5144259,35051,8,4.418,266,20.85,64.9,311.4,314.6,4.334,5.084,"NAN",20.96,"NAN",98.59145,20.39823
"2026-06-19 00:01:20",5144260,35051,8,4.418,271.8,20.85,65,311.8,320,4.306,5.084,"NAN",20.93,"NAN",98.59145,23.79794
"2026-06-19 00:01:25",5144261,35051,8,4.418,271.1,20.85,64.95,313.7,317.4,4.299,5.084,"NAN",20.93,"NAN",101.9912,23.79794
"2026-06-19 00:01:30",5144262,35051,8,4.751,274.7,20.85,64.75,312.7,322,4.327,5.084,"NAN",20.93,"NAN",101.9912,20.39823
"2026-06-19 00:01:35",5144263,35051,8,5.084,267.4,20.85,64.6,310.7,316.7,4.383,5.084,"NAN",20.93,"NAN",100.2913,23.79794
"2026-06-19 00:01:40",5144264,35051,8,4.751,263.3,20.85,64.35,313.7,309.6,4.424,5.084,"NAN",20.93,"NAN",101.9912,23.79794
"2026-06-19 00:01:45",5144265,35051,8,4.584,267.2,20.85,64.05,313,314.2,4.452,5.084,"NAN",20.93,"NAN",101.9912,23.79794
"2026-06-19 00:01:50",5144266,35051,8,4.251,270.2,20.85,63.9,312.1,318.1,4.473,5.084,"NAN",20.93,"NAN",101.9912,23.79794
"2026-06-19 00:01:55",5144267,35051,8,4.251,260.9,20.85,63.95,313.7,307.2,4.473,5.084,"NAN",20.93,"NAN",101.9912,23.79794
"2026-06-19 00:02:00",5144268,35051,8,4.084,266.2,20.85,64.15,313.4,312.8,4.459,5.084,"NAN",20.92,"NAN",105.3909,23.79794
"2026-06-19 00:02:05",5144269,35051,8,3.584,266.1,20.85,64.5,316.1,310,4.424,5.084,"NAN",20.92,"NAN",105.3909,23.79794
"2026-06-19 00:02:10",5144270,35051,8,3.917,264.7,20.85,65.15,314.1,310.6,4.404,5.084,"NAN",20.92,"NAN",105.3909,23.79794
"2026-06-19 00:02:15",5144271,35051,8,3.751,266.3,20.85,65.75,315.2,311.1,4.369,5.084,"NAN",20.92,"NAN",105.3909,23.79794
"2026-06-19 00:02:20",5144272,35051,8,3.751,259.1,20.85,66.3,315.4,303.7,4.362,5.084,"NAN",20.91,"NAN",105.3909,27.19764
"2026-06-19 00:02:25",5144273,35051,8,3.417,259.1,20.85,66.7,316.5,302.6,4.341,5.084,"NAN",20.91,"NAN",108.7906,30.59735
"2026-06-19 00:02:30",5144274,35051,8,3.751,265.9,20.85,67.15,316.6,309.3,4.313,5.084,"NAN",20.91,"NAN",108.7906,27.19764
"2026-06-19 00:02:35",5144275,35051,8,3.917,264.4,20.85,67.7,316.1,308.3,4.279,5.084,"NAN",20.91,"NAN",108.7901,27.19752
"2026-06-19 00:02:40",5144276,35051,8,3.584,257.3,20.85,68.1,315.4,301.9,4.237,5.084,"NAN",20.91,"NAN",108.7901,27.19752
"2026-06-19 00:02:45",5144277,35051,8,4.751,268.3,20.85,68.4,313.9,314.4,4.244,5.084,"NAN",20.91,"NAN",108.7901,27.19752
"2026-06-19 00:02:50",5144278,35051,8,4.084,259.9,20.85,68.35,312.3,307.6,4.216,5.084,"NAN",20.91,"NAN",108.7901,27.19752
"2026-06-19 00:02:55",5144279,35051,8,4.251,268.8,20.85,68.05,318.4,310.4,4.23,5.084,"NAN",20.91,"NAN",112.1898,27.19752
"2026-06-19 00:03:00",5144280,35051,8,4.751,262.3,20.8,68.05,314.4,307.9,4.244,5.084,"NAN",20.89,"NAN",108.7901,30.59721
"2026-06-19 00:03:05",5144281,35051,8,4.584,267.5,20.8,67.85,314.4,313.1,4.258,5.084,"NAN",20.88,"NAN",112.1898,27.19752
"2026-06-19 00:03:10",5144282,35051,8,4.418,256.4,20.8,67.55,311.8,304.6,4.23,5.084,"NAN",20.88,"NAN",112.1898,16.99845
"2026-06-19 00:03:15",5144283,35051,8,4.084,266.2,20.8,67.2,313.4,312.8,4.216,5.084,"NAN",20.88,"NAN",112.1898,27.19752
"2026-06-19 00:03:20",5144284,35051,8,4.251,265,20.8,67,309.7,315.3,4.209,5.084,"NAN",20.88,"NAN",112.1898,23.79783
"2026-06-19 00:03:25",5144285,35051,8,4.751,267.6,20.8,67,310.9,316.7,4.223,5.084,"NAN",20.88,"NAN",112.1898,27.19752
"2026-06-19 00:03:30",5144286,35051,8,4.584,261.5,20.8,67.15,310.4,311.1,4.216,5.084,"NAN",20.88,"NAN",112.1898,30.59721
"2026-06-19 00:03:35",5144287,35051,8,4.084,264,20.8,67,312.3,311.7,4.174,4.751,"NAN",20.88,"NAN",112.1898,27.19752
"2026-06-19 00:03:40",5144288,35051,8,4.418,269.2,20.8,66.9,312.5,316.7,4.161,4.751,"NAN",20.88,"NAN",112.1898,30.59721
"2026-06-19 00:03:45",5144289,35051,8,4.251,259.3,20.8,66.8,312.3,307,4.147,4.751,"NAN",20.88,"NAN",112.1898,27.19752
"2026-06-19 00:03:50",5144290,35051,8,4.084,260.5,20.8,66.7,313.4,307.1,4.14,4.751,"NAN",20.88,"NAN",112.1898,23.79783
"2026-06-19 00:03:55",5144291,35051,8,3.917,265.7,20.8,66.9,312.7,313,4.126,4.751,"NAN",20.87,"NAN",115.5894,30.59721
"2026-06-19 00:04:00",5144292,35051,8,3.584,265.4,20.8,67.2,312.8,312.6,4.105,4.751,"NAN",20.87,"NAN",115.5894,30.59721
"2026-06-19 00:04:05",5144293,35051,8,4.251,265.3,20.8,67.7,311.8,313.5,4.133,4.751,"NAN",20.85,"NAN",115.5894,28.89736
"2026-06-19 00:04:10",5144294,35051,8,4.251,264.1,20.8,68.05,313.7,310.4,4.147,4.751,"NAN",20.85,"NAN",115.5894,27.19752
"2026-06-19 00:04:15",5144295,35051,8,4.084,264.4,20.8,68.3,314.2,310.2,4.161,4.751,"NAN",20.85,"NAN",115.5894,30.59721
"2026-06-19 00:04:20",5144296,35051,8,4.084,255.4,20.8,68.45,309.5,305.9,4.174,4.751,"NAN",20.85,"NAN",115.589,27.19742
"2026-06-19 00:04:25",5144297,35051,8,4.584,250.1,20.8,68.5,311.6,298.5,4.223,4.751,"NAN",20.85,"NAN",115.589,27.19742
"2026-06-19 00:04:30",5144298,35051,8,4.251,261.7,20.8,68.55,313.4,308.3,4.244,4.751,"NAN",20.85,"NAN",115.589,28.89726
"2026-06-19 00:04:35",5144299,35051,8,4.751,257.7,20.8,68.4,311.3,306.4,4.279,4.751,"NAN",20.85,"NAN",115.589,27.19742
"2026-06-19 00:04:40",5144300,35051,8,4.584,254.9,20.75,68.1,310.4,304.5,4.32,4.751,"NAN",20.85,"NAN",115.589,30.5971
"2026-06-19 00:04:45",5144301,35051,8,5.084,266.9,20.75,67.75,314.1,312.8,4.334,5.084,"NAN",20.85,"NAN",115.589,27.19742
"2026-06-19 00:04:50",5144302,35051,8,5.584,256.3,20.75,67.55,307.6,308.7,4.397,5.584,"NAN",20.85,"NAN",115.589,30.5971
"2026-06-19 00:04:55",5144303,35051,8,4.918,259.3,20.8,67.15,311.8,307.5,4.424,5.584,"NAN",20.85,"NAN",115.589,16.99839
"2026-06-19 00:05:00",5144304,35051,8,4.584,255.7,20.75,66.2,313.2,302.5,4.418,5.584,"NAN",20.85,"NAN",115.589,30.5971
"2026-06-19 00:05:05",5144305,35051,8,4.251,259.9,20.75,66,309.5,310.4,4.404,5.584,"NAN",20.85,"NAN",115.589,30.5971
"2026-06-19 00:05:10",5144306,35051,8,5.084,255,20.75,66,307.4,307.6,4.431,5.584,"NAN",20.85,"NAN",115.589,27.19742
"2026-06-19 00:05:15",5144307,35051,8,4.251,257.1,20.8,66.1,314.1,303,4.438,5.584,"NAN",20.85,"NAN",115.589,27.19742
"2026-06-19 00:05:20",5144308,35051,8,4.918,259,20.8,66.15,308.5,310.5,4.466,5.584,"NAN",20.85,"NAN",115.589,27.19742
"2026-06-19 00:05:25",5144309,35051,8,4.918,256.9,20.75,66,310.2,306.7,4.473,5.584,"NAN",20.84,"NAN",115.589,27.19742
"2026-06-19 00:05:30",5144310,35051,8,4.918,263.7,20.8,65.7,309.3,314.4,4.487,5.584,"NAN",20.85,"NAN",115.589,30.5971
"2026-06-19 00:05:35",5144311,35051,8,5.084,254.8,20.8,65.4,307.4,307.4,4.529,5.584,"NAN",20.85,"NAN",115.589,28.89726
"2026-06-19 00:05:40",5144312,35051,8,5.418,253.9,20.8,65.15,309.2,304.7,4.57,5.584,"NAN",20.85,"NAN",115.589,27.19742
"2026-06-19 00:05:45",5144313,35051,8,5.418,255.8,20.8,64.85,309.9,305.9,4.619,5.584,"NAN",20.84,"NAN",115.589,30.5971
"2026-06-19 00:05:50",5144314,35051,8,4.918,265.4,20.75,64.35,315.9,309.5,4.654,5.584,"NAN",20.85,"NAN",115.589,33.99677
"2026-06-19 00:05:55",5144315,35051,8,5.084,256.4,20.8,63.7,307.9,308.5,4.702,5.584,"NAN",20.82,"NAN",115.589,23.79774
"2026-06-19 00:06:00",5144316,35051,8,4.251,263.1,20.8,63.05,310,313.1,4.73,5.584,"NAN",20.85,"NAN",115.589,30.5971
"2026-06-19 00:06:05",5144317,35051,8,4.251,261.1,20.85,63,311.1,310,4.73,5.584,"NAN",20.85,"NAN",115.589,30.5971
"2026-06-19 00:06:10",5144318,35051,8,4.751,255.5,20.85,63.15,309.3,306.2,4.751,5.584,"NAN",20.85,"NAN",115.5887,20.398
"2026-06-19 00:06:15",5144319,35051,8,4.918,266.3,20.85,63.2,310.4,315.9,4.786,5.584,"NAN",20.85,"NAN",115.5887,27.19734
"2026-06-19 00:06:20",5144320,35051,8,4.584,260.3,20.85,63.25,309.2,311.1,4.807,5.584,"NAN",20.85,"NAN",115.5887,27.19734
"2026-06-19 00:06:25",5144321,35051,8,4.584,252.3,20.85,63.25,308.3,304,4.807,5.584,"NAN",20.85,"NAN",112.189,27.19734
"2026-06-19 00:06:30",5144322,35051,8,4.751,251,20.85,63.25,309.2,301.8,4.827,5.584,"NAN",20.85,"NAN",113.8889,27.19734
"2026-06-19 00:06:35",5144323,35051,8,5.084,254.1,20.8,63.3,309.5,304.6,4.841,5.584,"NAN",20.85,"NAN",115.5887,27.19734
"2026-06-19 00:06:40",5144324,35051,8,5.084,257.4,20.85,63.25,310.7,306.7,4.862,5.584,"NAN",20.85,"NAN",115.5887,27.19734
"2026-06-19 00:06:45",5144325,35051,8,4.584,254.9,20.8,62.9,306.4,308.5,4.841,5.584,"NAN",20.85,"NAN",115.5887,27.19734
"2026-06-19 00:06:50",5144326,35051,8,4.418,258.9,20.85,62.75,312.3,306.6,4.793,5.418,"NAN",20.85,"NAN",115.5887,30.59701
"2026-06-19 00:06:55",5144327,35051,8,4.751,263.8,20.85,62.95,308.1,315.7,4.786,5.418,"NAN",20.85,"NAN",115.5887,30.59701
"2026-06-19 00:07:00",5144328,35051,8,5.418,258.2,20.85,63.3,308.8,309.4,4.82,5.418,"NAN",20.85,"NAN",115.5887,16.99834
"2026-06-19 00:07:05",5144329,35051,8,4.418,260.5,20.85,63.8,313.7,306.8,4.827,5.418,"NAN",20.85,"NAN",115.5887,30.59701
"2026-06-19 00:07:10",5144330,35051,8,5.584,257.6,20.85,63.95,307.1,310.5,4.848,5.584,"NAN",20.85,"NAN",115.5887,27.19734
"2026-06-19 00:07:15",5144331,35051,8,5.084,249.2,20.85,63.8,308.5,300.7,4.883,5.584,"NAN",20.85,"NAN",115.5887,27.19734
"2026-06-19 00:07:20",5144332,35051,8,4.918,259.3,20.85,63.7,308.1,311.2,4.883,5.584,"NAN",20.85,"NAN",115.5887,27.19734
"2026-06-19 00:07:25",5144333,35051,8,5.084,259.9,20.85,63.7,308.5,311.4,4.89,5.584,"NAN",20.85,"NAN",115.5887,30.59701
"2026-06-19 00:07:30",5144334,35051,8,6.085,254.5,20.85,63.65,306.2,308.3,4.938,6.085,"NAN",20.85,"NAN",115.5887,30.59701
"2026-06-19 00:07:35",5144335,35051,8,5.918,254,20.85,63.35,306.9,307.1,4.973,6.085,"NAN",20.85,"NAN",115.5887,27.19734
"2026-06-19 00:07:40",5144336,35051,8,5.418,258.3,20.85,63.1,307.1,311.2,4.973,6.085,"NAN",20.85,"NAN",115.5887,30.59701
"2026-06-19 00:07:45",5144337,35051,8,4.584,260,20.9,62.65,306.9,313.1,4.938,6.085,"NAN",20.85,"NAN",115.5887,23.79767
"2026-06-19 00:07:50",5144338,35051,8,4.584,256.5,20.85,62.5,312.5,304,4.925,6.085,"NAN",20.85,"NAN",115.5887,33.99667
"2026-06-19 00:07:55",5144339,35051,8,5.251,265.9,20.85,62.65,307.1,318.8,4.932,6.085,"NAN",20.85,"NAN",115.5887,32.29684
"2026-06-19 00:08:00",5144340,35051,8,5.584,261.8,20.9,63,311.8,310,4.987,6.085,"NAN",20.85,"NAN",115.5904,30.59745
"2026-06-19 00:08:05",5144341,35051,8,5.084,263.1,20.85,63.1,309.9,313.2,5.022,6.085,"NAN",20.85,"NAN",115.5904,30.59745
"2026-06-19 00:08:10",5144342,35051,8,4.751,258.6,20.85,63,309.5,309.1,5.022,6.085,"NAN",20.85,"NAN",115.5904,30.59745
"2026-06-19 00:08:15",5144343,35051,8,4.918,258.6,20.85,63.05,309.3,309.3,5.022,6.085,"NAN",20.85,"NAN",113.8905,30.59745
"2026-06-19 00:08:20",5144344,35051,8,5.084,262.3,20.9,63.2,310.9,311.4,5.043,6.085,"NAN",20.85,"NAN",113.8905,30.59745
"2026-06-19 00:08:25",5144345,35051,8,4.751,251.9,20.85,63.2,305,306.9,5.05,6.085,"NAN",20.85,"NAN",112.1907,27.19773
"2026-06-19 00:08:30",5144346,35051,8,4.418,256.9,20.9,63.15,306,310.9,5.036,6.085,"NAN",20.85,"NAN",112.1907,27.19773
"2026-06-19 00:08:35",5144347,35051,8,5.418,263.5,20.85,63.3,307.2,316.3,5.05,6.085,"NAN",20.85,"NAN",112.1907,28.89759
"2026-06-19 00:08:40",5144348,35051,8,5.084,259.4,20.85,63.3,309,310.4,5.05,6.085,"NAN",20.85,"NAN",113.8905,30.59745
"2026-06-19 00:08:45",5144349,35051,8,4.584,264.8,20.85,63.1,309.9,314.9,5.05,6.085,"NAN",20.85,"NAN",112.1907,27.19773
"2026-06-19 00:08:50",5144350,35051,8,4.418,267.6,20.85,63.05,310.4,317.2,5.05,6.085,"NAN",20.85,"NAN",112.1907,20.3983
"2026-06-19 00:08:55",5144351,35051,8,4.584,265.7,20.85,63.2,312,313.7,5.043,6.085,"NAN",20.85,"NAN",112.1907,30.59745
"2026-06-19 00:09:00",5144352,35051,8,4.918,267.2,20.85,63.2,313.4,313.8,5.022,6.085,"NAN",20.85,"NAN",115.5904,30.59745
"2026-06-19 00:09:05",5144353,35051,8,4.584,263.1,20.85,63,307.4,315.7,5.029,6.085,"NAN",20.85,"NAN",112.1907,30.59745
"2026-06-19 00:09:10",5144354,35051,8,4.918,266.7,20.85,62.5,306.2,320.5,5.001,6.085,"NAN",20.85,"NAN",115.5904,30.59745
"2026-06-19 00:09:15",5144355,35051,8,4.918,266.6,20.85,62.2,310.9,315.7,4.994,6.085,"NAN",20.85,"NAN",115.5904,30.59745
"2026-06-19 00:09:20",5144356,35051,8,4.751,268.5,20.85,62,312.7,315.8,4.987,6.085,"NAN",20.85,"NAN",115.5904,33.99717
"2026-06-19 00:09:25",5144357,35051,8,4.418,268.7,20.85,61.7,313,315.7,4.959,6.085,"NAN",20.85,"NAN",115.5904,30.59745
"2026-06-19 00:09:30",5144358,35051,8,4.251,263.8,20.9,61.5,316.8,307,4.883,5.918,"NAN",20.86,"NAN",118.9901,30.59745
"2026-06-19 00:09:35",5144359,35051,8,3.751,271.5,20.9,61.6,314.4,317.1,4.793,5.584,"NAN",20.86,"NAN",118.9901,30.59745
"2026-06-19 00:09:40",5144360,35051,8,3.751,264.7,20.9,62.1,310.2,314.5,4.723,5.584,"NAN",20.86,"NAN",118.9901,32.29731
"2026-06-19 00:09:45",5144361,35051,8,4.418,258.3,20.9,62.65,314.6,303.7,4.716,5.584,"NAN",20.88,"NAN",115.5898,33.99699
"2026-06-19 00:09:50",5144362,35051,8,3.917,269.3,20.9,63.25,314.6,314.7,4.688,5.584,"NAN",20.86,"NAN",118.9895,30.59729
"2026-06-19 00:09:55",5144363,35051,8,4.084,266,20.9,63.65,311.6,314.4,4.64,5.584,"NAN",20.88,"NAN",118.9895,30.59729
"2026-06-19 00:10:00",5144364,35051,8,4.084,268,20.9,63.85,310.4,317.6,4.577,5.418,"NAN",20.86,"NAN",118.9895,30.59729
"2026-06-19 00:10:05",5144365,35051,8,4.084,261.9,20.9,64.05,312,309.9,4.536,5.418,"NAN",20.88,"NAN",118.9895,27.19759
"2026-06-19 00:10:10",5144366,35051,8,3.917,263.9,20.9,64.3,310.2,313.7,4.501,5.418,"NAN",20.85,"NAN",118.9895,20.39819
"2026-06-19 00:10:15",5144367,35051,8,4.084,266.2,20.9,64.65,317,309.2,4.466,5.418,"NAN",20.85,"NAN",118.9895,33.99699
"2026-06-19 00:10:20",5144368,35051,8,4.418,270.2,20.9,64.8,314.4,315.8,4.438,5.418,"NAN",20.86,"NAN",122.3892,33.99699
"2026-06-19 00:10:25",5144369,35051,8,4.251,265.5,20.85,65,312.5,313,4.418,5.418,"NAN",20.85,"NAN",118.9895,27.19759
"2026-06-19 00:10:30",5144370,35051,8,4.084,268.4,20.9,65.15,313.9,314.5,4.404,5.418,"NAN",20.85,"NAN",122.3892,30.59729
"2026-06-19 00:10:35",5144371,35051,8,4.084,266.1,20.85,65.25,309.5,316.6,4.348,5.084,"NAN",20.85,"NAN",118.9895,27.19759
"2026-06-19 00:10:40",5144372,35051,8,3.917,264.9,20.85,65.35,312.1,312.8,4.299,4.918,"NAN",20.86,"NAN",122.3892,23.79789
"2026-06-19 00:10:45",5144373,35051,8,3.917,269.9,20.85,65.4,313.9,316,4.272,4.918,"NAN",20.85,"NAN",122.3892,30.59729
"2026-06-19 00:10:50",5144374,35051,8,4.418,268.7,20.85,65.4,311.1,317.6,4.272,4.918,"NAN",20.85,"NAN",122.3892,30.59729
"2026-06-19 00:10:55",5144375,35051,8,4.084,267,20.85,65.3,312.1,314.9,4.251,4.918,"NAN",20.85,"NAN",122.3892,30.59729
"2026-06-19 00:11:00",5144376,35051,8,4.418,259.7,20.85,65.3,310.7,309,4.23,4.918,"NAN",20.85,"NAN",122.3892,30.59729
"2026-06-19 00:11:05",5144377,35051,8,4.584,262.3,20.85,65.25,310.2,312.1,4.23,4.918,"NAN",20.85,"NAN",122.3892,30.59729
"2026-06-19 00:11:10",5144378,35051,8,4.251,267.8,20.85,64.95,316.6,311.2,4.202,4.918,"NAN",20.85,"NAN",125.7889,30.59729
"2026-06-19 00:11:15",5144379,35051,8,3.917,262.9,20.85,64.65,312.7,310.2,4.161,4.751,"NAN",20.85,"NAN",125.7889,27.19759
"2026-06-19 00:11:20",5144380,35051,8,3.917,265.1,20.85,64.55,313,312.1,4.126,4.584,"NAN",20.85,"NAN",125.7889,30.59729
"2026-06-19 00:11:25",5144381,35051,8,4.251,267,20.85,64.45,309.9,317.1,4.119,4.584,"NAN",20.85,"NAN",125.7889,30.59729
"2026-06-19 00:11:30",5144382,35051,8,4.584,264.3,20.8,64.35,309.2,315.1,4.133,4.584,"NAN",20.85,"NAN",125.7889,23.79789
"2026-06-19 00:11:35",5144383,35051,8,4.418,266.8,20.85,64.05,307.8,319,4.161,4.584,"NAN",20.85,"NAN",125.7905,27.19794
"2026-06-19 00:11:40",5144384,35051,8,4.084,272.1,20.8,63.75,313,319.1,4.174,4.584,"NAN",20.85,"NAN",125.7905,33.99742
"2026-06-19 00:11:45",5144385,35051,8,3.917,266,20.85,63.9,312.5,313.5,4.154,4.584,"NAN",20.85,"NAN",125.7905,22.09832
"2026-06-19 00:11:50",5144386,35051,8,3.917,270.9,20.85,64.2,315.8,315.1,4.154,4.584,"NAN",20.85,"NAN",125.7905,33.99742
"2026-06-19 00:11:55",5144387,35051,8,4.418,261.8,20.85,64.55,311.3,310.5,4.168,4.584,"NAN",20.85,"NAN",125.7905,33.99742
"2026-06-19 00:12:00",5144388,35051,8,4.251,268.2,20.85,64.85,310.9,317.3,4.174,4.584,"NAN",20.85,"NAN",129.1902,33.99742
"2026-06-19 00:12:05",5144389,35051,8,3.751,274.1,20.85,64.9,317,317.1,4.161,4.584,"NAN",20.85,"NAN",129.1902,37.39716
"2026-06-19 00:12:10",5144390,35051,8,3.917,262.7,20.8,64.9,313.2,309.5,4.161,4.584,"NAN",20.85,"NAN",129.1902,30.59768
"2026-06-19 00:12:15",5144391,35051,8,3.917,261,20.85,65.05,310,311,4.154,4.584,"NAN",20.85,"NAN",129.1902,27.19794
"2026-06-19 00:12:20",5144392,35051,8,3.917,272.2,20.85,65.35,314.4,317.8,4.133,4.584,"NAN",20.85,"NAN",132.5899,30.59768
"2026-06-19 00:12:25",5144393,35051,8,3.417,264,20.85,65.5,313.7,310.3,4.098,4.584,"NAN",20.85,"NAN",132.5899,33.99742
"2026-06-19 00:12:30",5144394,35051,8,4.084,272,20.85,65.65,315.4,316.6,4.098,4.584,"NAN",20.85,"NAN",132.5899,33.99742
"2026-06-19 00:12:35",5144395,35051,8,4.251,262.9,20.85,65.6,314.6,308.3,4.105,4.584,"NAN",20.85,"NAN",132.5899,33.99742
"2026-06-19 00:12:40",5144396,35051,8,4.251,274.7,20.85,65.45,312.3,322.4,4.119,4.584,"NAN",20.85,"NAN",132.5899,33.99742
"2026-06-19 00:12:45",5144397,35051,8,4.084,266.3,20.85,65.35,316.1,310.2,4.126,4.584,"NAN",20.85,"NAN",135.9897,37.39716
"2026-06-19 00:12:50",5144398,35051,8,4.084,269.3,20.85,65.25,314.6,314.7,4.112,4.584,"NAN",20.85,"NAN",135.9897,33.99742
"2026-06-19 00:12:55",5144399,35051,8,3.917,270.3,20.85,65.3,318.9,311.4,4.105,4.584,"NAN",20.85,"NAN",135.9897,37.39716
"2026-06-19 00:13:00",5144400,35051,8,4.251,270.8,20.85,65.6,314.1,316.7,4.098,4.584,"NAN",20.85,"NAN",135.9897,37.39716
"2026-06-19 00:13:05",5144401,35051,8,4.584,257.6,20.85,65.7,313,304.6,4.098,4.584,"NAN",20.85,"NAN",135.9897,33.99742
"2026-06-19 00:13:10",5144402,35051,8,3.917,266.6,20.85,65.6,314.1,312.5,4.084,4.584,"NAN",20.85,"NAN",135.9897,33.99742
"2026-06-19 00:13:15",5144403,35051,8,3.917,260,20.85,65.65,313,307,4.084,4.584,"NAN",20.85,"NAN",135.9897,33.99742
"2026-06-19 00:13:20",5144404,35051,8,3.917,266.1,20.85,65.75,311.1,315,4.084,4.584,"NAN",20.85,"NAN",135.9888,33.99719
"2026-06-19 00:13:25",5144405,35051,8,3.917,261.6,20.85,65.95,309.5,312.1,4.07,4.584,"NAN",20.85,"NAN",135.9888,33.99719
"2026-06-19 00:13:30",5144406,35051,8,4.084,267,20.8,66.2,314.2,312.8,4.049,4.584,"NAN",20.85,"NAN",135.9888,37.39691
"2026-06-19 00:13:35",5144407,35051,8,4.418,272.6,20.85,66.5,314.1,318.5,4.049,4.584,"NAN",20.85,"NAN",139.3885,37.39691
"2026-06-19 00:13:40",5144408,35051,8,4.084,267.4,20.8,66.7,314.1,313.3,4.049,4.584,"NAN",20.85,"NAN",137.6886,37.39691
"2026-06-19 00:13:45",5144409,35051,8,4.251,260.1,20.85,66.7,312,308.1,4.063,4.584,"NAN",20.85,"NAN",135.9888,37.39691
"2026-06-19 00:13:50",5144410,35051,8,3.751,266.8,20.8,66.3,313.9,312.9,4.056,4.584,"NAN",20.85,"NAN",135.9888,33.99719
"2026-06-19 00:13:55",5144411,35051,8,4.251,254.6,20.8,65.9,309.9,304.7,4.049,4.584,"NAN",20.85,"NAN",135.9888,35.69705
"2026-06-19 00:14:00",5144412,35051,8,3.584,270.3,20.8,65.6,317,313.3,4.022,4.584,"NAN",20.85,"NAN",135.9888,30.59747
"2026-06-19 00:14:05",5144413,35051,8,4.418,265.1,20.8,65.3,315.6,309.5,4.049,4.584,"NAN",20.85,"NAN",135.9888,33.99719
"2026-06-19 00:14:10",5144414,35051,8,4.251,269.4,20.8,65.05,313.2,316.2,4.063,4.584,"NAN",20.85,"NAN",139.3885,33.99719
"2026-06-19 00:14:15",5144415,35051,8,4.584,261.3,20.75,65,311.3,310,4.091,4.584,"NAN",20.85,"NAN",135.9888,30.59747
"2026-06-19 00:14:20",5144416,35051,8,4.418,269,20.85,64.9,312.8,316.2,4.112,4.584,"NAN",20.85,"NAN",135.9888,33.99719
"2026-06-19 00:14:25",5144417,35051,8,4.251,268,20.8,64.6,310.4,317.6,4.147,4.584,"NAN",20.85,"NAN",135.9888,33.99719
"2026-06-19 00:14:30",5144418,35051,8,4.251,271.4,20.8,64.35,313.7,317.7,4.154,4.584,"NAN",20.85,"NAN",139.3885,37.39691
"2026-06-19 00:14:35",5144419,35051,8,4.251,273.4,20.75,64.25,314.2,319.2,4.154,4.584,"NAN",20.85,"NAN",139.3885,37.39691
"2026-06-19 00:14:40",5144420,35051,8,4.418,267.2,20.8,64.25,313,314.2,4.161,4.584,"NAN",20.85,"NAN",135.9888,33.99719
"2026-06-19 00:14:45",5144421,35051,8,3.917,275.6,20.8,64.15,313.2,322.4,4.154,4.584,"NAN",20.85,"NAN",135.9888,33.99719
"2026-06-19 00:14:50",5144422,35051,8,3.751,264.3,20.8,64.15,311.1,313.2,4.14,4.584,"NAN",20.85,"NAN",135.9888,33.99719
"2026-06-19 00:14:55",5144423,35051,8,3.584,266.3,20.8,64.4,311.6,314.7,4.126,4.584,"NAN",20.85,"NAN",135.9888,33.99719
"2026-06-19 00:15:00",5144424,35051,8,3.584,272.2,20.85,64.9,314.8,317.4,4.098,4.584,"NAN",20.85,"NAN",135.9888,33.99719
"2026-06-19 00:15:05",5144425,35051,8,3.417,269.4,20.85,65.7,314.9,314.5,4.049,4.584,"NAN",20.85,"NAN",135.9888,37.39691
"2026-06-19 00:15:10",5144426,35051,8,3.417,260.2,20.85,66.1,311.3,308.9,4.029,4.584,"NAN",20.85,"NAN",132.5906,33.99758
"2026-06-19 00:15:15",5144427,35051,8,3.917,267.9,20.8,66.3,313.2,314.7,4.029,4.584,"NAN",20.85,"NAN",135.9903,33.99758
"2026-06-19 00:15:20",5144428,35051,8,3.917,265.2,20.85,66.4,310.6,314.6,4.029,4.584,"NAN",20.85,"NAN",132.5906,30.59782
"2026-06-19 00:15:25",5144429,35051,8,4.084,260.7,20.85,66.45,308.8,311.9,4.036,4.584,"NAN",20.85,"NAN",132.5906,33.99758
"2026-06-19 00:15:30",5144430,35051,8,4.084,262.9,20.85,66.4,313.2,309.7,4.036,4.584,"NAN",20.85,"NAN",132.5906,33.99758
"2026-06-19 00:15:35",5144431,35051,8,3.751,266.4,20.8,66.4,311.3,315.1,4.008,4.584,"NAN",20.85,"NAN",132.5906,27.19806
"2026-06-19 00:15:40",5144432,35051,8,3.751,270.5,20.8,66.5,315.4,315.1,3.994,4.584,"NAN",20.85,"NAN",132.5906,37.39734
"2026-06-19 00:15:45",5144433,35051,8,3.751,272.1,20.85,66.7,313.4,318.7,3.973,4.584,"NAN",20.85,"NAN",132.5906,37.39734
"2026-06-19 00:15:50",5144434,35051,8,3.084,266.7,20.8,66.85,313,313.7,3.945,4.584,"NAN",20.85,"NAN",129.1908,20.39855
"2026-06-19 00:15:55",5144435,35051,8,3.584,264.6,20.8,67.05,310.2,314.4,3.917,4.584,"NAN",20.85,"NAN",129.1908,33.99758
"2026-06-19 00:16:00",5144436,35051,8,3.751,267.4,20.8,67.3,313.9,313.5,3.924,4.584,"NAN",20.84,"NAN",129.1908,30.59782
"2026-06-19 00:16:05",5144437,35051,8,4.084,271.6,20.85,67.35,312,319.6,3.911,4.584,"NAN",20.85,"NAN",129.1908,33.99758
"2026-06-19 00:16:10",5144438,35051,8,3.917,269.9,20.8,67.25,311.3,318.6,3.897,4.584,"NAN",20.82,"NAN",125.791,30.59782
"2026-06-19 00:16:15",5144439,35051,8,3.917,277.1,20.75,67.1,315.2,321.9,3.869,4.418,"NAN",20.82,"NAN",125.791,33.99758
"2026-06-19 00:16:20",5144440,35051,8,3.917,269.9,20.8,66.95,315.2,314.7,3.848,4.418,"NAN",20.82,"NAN",125.791,33.99758
"2026-06-19 00:16:25",5144441,35051,8,3.751,264.3,20.75,66.75,311.3,313,3.827,4.418,"NAN",20.84,"NAN",124.0912,33.99758
"2026-06-19 00:16:30",5144442,35051,8,4.251,266,20.8,66.65,315.6,310.4,3.827,4.418,"NAN",20.82,"NAN",125.791,33.99758
"2026-06-19 00:16:35",5144443,35051,8,4.084,269.1,20.75,66.7,313,316.1,3.82,4.418,"NAN",20.82,"NAN",122.3913,33.99758
"2026-06-19 00:16:40",5144444,35051,8,3.917,269.9,20.75,66.6,316.1,313.8,3.799,4.251,"NAN",20.82,"NAN",122.3913,30.59782
"2026-06-19 00:16:45",5144445,35051,8,3.917,276.4,20.75,66.35,315.6,320.8,3.799,4.251,"NAN",20.82,"NAN",122.3913,33.99758
"2026-06-19 00:16:50",5144446,35051,8,3.917,273.7,20.75,66.15,316.8,316.9,3.806,4.251,"NAN",20.82,"NAN",122.3913,30.59782
"2026-06-19 00:16:55",5144447,35051,8,4.251,271.6,20.75,66.05,315.6,316,3.834,4.251,"NAN",20.82,"NAN",122.3913,33.99758
"2026-06-19 00:17:00",5144448,35051,8,3.751,267.9,20.75,65.9,315.4,312.5,3.841,4.251,"NAN",20.82,"NAN",118.9906,30.59758
"2026-06-19 00:17:05",5144449,35051,8,3.751,273.9,20.75,65.65,314.8,319.1,3.855,4.251,"NAN",20.82,"NAN",122.3903,33.99731
"2026-06-19 00:17:10",5144450,35051,8,4.084,261.2,20.75,65.55,312,309.2,3.883,4.251,"NAN",20.82,"NAN",118.9906,30.59758
"2026-06-19 00:17:15",5144451,35051,8,4.251,269.2,20.75,65.55,312.5,316.7,3.897,4.251,"NAN",20.82,"NAN",120.6905,30.59758
"2026-06-19 00:17:20",5144452,35051,8,4.251,269,20.75,65.4,314.8,314.2,3.911,4.251,"NAN",20.82,"NAN",118.9906,33.99731
"2026-06-19 00:17:25",5144453,35051,8,3.751,267.3,20.75,65.4,318,309.3,3.897,4.251,"NAN",20.82,"NAN",118.9906,30.59758
"2026-06-19 00:17:30",5144454,35051,8,3.917,268.1,20.8,65.3,313.7,314.4,3.89,4.251,"NAN",20.82,"NAN",118.9906,28.89772
"2026-06-19 00:17:35",5144455,35051,8,3.751,267.7,20.75,65.3,315.2,312.5,3.89,4.251,"NAN",20.82,"NAN",118.9906,27.19785
"2026-06-19 00:17:40",5144456,35051,8,3.417,271.8,20.8,65.5,315.8,316,3.876,4.251,"NAN",20.82,"NAN",118.9906,30.59758
"2026-06-19 00:17:45",5144457,35051,8,3.917,265.8,20.8,65.75,313.4,312.4,3.883,4.251,"NAN",20.82,"NAN",115.5909,27.19785
"2026-06-19 00:17:50",5144458,35051,8,3.417,269.9,20.85,66.15,318.7,311.2,3.897,4.251,"NAN",20.82,"NAN",118.9906,30.59758
"2026-06-19 00:17:55",5144459,35051,8,3.751,265.2,20.75,66.6,313.7,311.5,3.904,4.251,"NAN",20.82,"NAN",115.5909,27.19785
"2026-06-19 00:18:00",5144460,35051,8,4.084,266,20.75,66.75,313.2,312.8,3.917,4.251,"NAN",20.82,"NAN",115.5909,27.19785
"2026-06-19 00:18:05",5144461,35051,8,3.917,265.3,20.75,66.75,310.4,314.9,3.911,4.251,"NAN",20.82,"NAN",115.5909,27.19785
"2026-06-19 00:18:10",5144462,35051,8,3.751,264.6,20.8,66.75,312.8,311.8,3.904,4.251,"NAN",20.82,"NAN",115.5909,27.19785
"2026-06-19 00:18:15",5144463,35051,8,3.417,271.6,20.75,66.55,318.6,313,3.883,4.251,"NAN",20.82,"NAN",118.9906,27.19785
"2026-06-19 00:18:20",5144464,35051,8,3.251,265.8,20.8,66.5,318.2,307.6,3.855,4.251,"NAN",20.82,"NAN",115.5909,28.89772
"2026-06-19 00:18:25",5144465,35051,8,3.917,270.8,20.8,66.75,316.3,314.5,3.862,4.251,"NAN",20.82,"NAN",115.5909,33.99731
"2026-06-19 00:18:30",5144466,35051,8,2.917,271.7,20.8,67,319.6,312.1,3.806,4.251,"NAN",20.82,"NAN",115.5909,33.99731
"2026-06-19 00:18:35",5144467,35051,8,3.251,258.6,20.75,67.3,316.6,302,3.772,4.251,"NAN",20.82,"NAN",118.9906,23.79812
"2026-06-19 00:18:40",5144468,35051,8,3.084,265.5,20.75,67.45,312,313.5,3.737,4.251,"NAN",20.81,"NAN",118.9906,27.19785
"2026-06-19 00:18:45",5144469,35051,8,3.751,266.3,20.75,67.55,313,313.3,3.73,4.251,"NAN",20.82,"NAN",118.9919,30.59791
"2026-06-19 00:18:50",5144470,35051,8,4.084,271.9,20.75,67.55,313.4,318.5,3.737,4.251,"NAN",20.82,"NAN",118.9919,30.59791
"2026-06-19 00:18:55",5144471,35051,8,3.751,258.9,20.75,67.2,312.3,306.6,3.716,4.251,"NAN",20.81,"NAN",118.9919,27.19814
"2026-06-19 00:19:00",5144472,35051,8,3.917,266.1,20.75,66.8,317.2,308.9,3.723,4.251,"NAN",20.81,"NAN",118.9919,30.59791
"2026-06-19 00:19:05",5144473,35051,8,4.084,261.6,20.75,66.5,311.4,310.2,3.737,4.251,"NAN",20.81,"NAN",118.9919,27.19814
"2026-06-19 00:19:10",5144474,35051,8,3.917,264.1,20.75,66.15,312.3,311.8,3.73,4.251,"NAN",20.81,"NAN",118.9919,27.19814
"2026-06-19 00:19:15",5144475,35051,8,3.751,267.4,20.75,65.75,313.2,314.2,3.709,4.251,"NAN",20.81,"NAN",122.3917,27.19814
"2026-06-19 00:19:20",5144476,35051,8,3.751,261.4,20.75,65.35,316.6,304.8,3.688,4.084,"NAN",20.81,"NAN",122.3917,28.89803
"2026-06-19 00:19:25",5144477,35051,8,3.417,261.5,20.75,65.25,312,309.5,3.674,4.084,"NAN",20.81,"NAN",122.3917,30.59791
"2026-06-19 00:19:30",5144478,35051,8,4.084,267.4,20.75,65.25,310.7,316.7,3.681,4.084,"NAN",20.81,"NAN",122.3917,27.19814
"2026-06-19 00:19:35",5144479,35051,8,3.917,267.2,20.75,65.35,315.4,311.8,3.688,4.084,"NAN",20.81,"NAN",122.3917,30.59791
"2026-06-19 00:19:40",5144480,35051,8,3.751,263.1,20.75,65.45,317.3,305.8,3.702,4.084,"NAN",20.8,"NAN",125.7914,30.59791
"2026-06-19 00:19:45",5144481,35051,8,3.584,257.2,20.75,65.55,317,300.2,3.688,4.084,"NAN",20.81,"NAN",125.7914,33.99768
"2026-06-19 00:19:50",5144482,35051,8,3.751,255.7,20.75,65.8,313.4,302.3,3.702,4.084,"NAN",20.8,"NAN",125.7914,33.99768
"2026-06-19 00:19:55",5144483,35051,8,3.417,264.4,20.75,66.15,315.2,309.2,3.688,4.084,"NAN",20.8,"NAN",125.7914,28.89803
"2026-06-19 00:20:00",5144484,35051,8,3.251,264.8,20.75,66.7,314.4,310.4,3.654,4.084,"NAN",20.8,"NAN",129.1912,25.49826
"2026-06-19 00:20:05",5144485,35051,8,3.751,266.5,20.75,67.15,313.4,313.1,3.647,4.084,"NAN",20.8,"NAN",129.1912,30.59791
"2026-06-19 00:20:10",5144486,35051,8,3.251,262.1,20.75,67.5,318.9,303.2,3.626,4.084,"NAN",20.8,"NAN",129.1912,37.39745
"2026-06-19 00:20:15",5144487,35051,8,3.751,256.9,20.75,67.9,313.7,303.2,3.64,4.084,"NAN",20.8,"NAN",129.1912,30.59791
"2026-06-19 00:20:20",5144488,35051,8,3.417,257.9,20.75,68.1,313.9,304,3.647,4.084,"NAN",20.8,"NAN",129.1912,30.59791
"2026-06-19 00:20:25",5144489,35051,8,3.584,255.3,20.75,68.1,312.1,303.2,3.633,4.084,"NAN",20.8,"NAN",129.1912,30.59791
"2026-06-19 00:20:30",5144490,35051,8,3.417,259.1,20.75,68.05,312.5,306.6,3.654,4.084,"NAN",20.8,"NAN",129.1912,33.99768
"2026-06-19 00:20:35",5144491,35051,8,3.417,259,20.75,68,315.8,303.2,3.66,4.084,"NAN",20.8,"NAN",130.89,33.9974
"2026-06-19 00:20:40",5144492,35051,8,3.584,257.6,20.75,67.9,317,300.6,3.681,4.084,"NAN",20.8,"NAN",132.5898,32.29753
"2026-06-19 00:20:45",5144493,35051,8,3.417,264.2,20.75,67.75,314.4,309.8,3.667,4.084,"NAN",20.8,"NAN",132.5898,37.39714
"2026-06-19 00:20:50",5144494,35051,8,3.584,266.2,20.75,67.7,314.8,311.4,3.647,4.084,"NAN",20.8,"NAN",132.5898,37.39714
"2026-06-19 00:20:55",5144495,35051,8,3.251,261.6,20.75,67.65,316.6,305,3.626,4.084,"NAN",20.8,"NAN",129.1901,30.59766
"2026-06-19 00:21:00",5144496,35051,8,3.084,266.9,20.8,67.5,317.9,309,3.591,4.084,"NAN",20.8,"NAN",132.5898,37.39714
"2026-06-19 00:21:05",5144497,35051,8,3.751,263.1,20.75,67.45,314.1,309,3.577,4.084,"NAN",20.8,"NAN",132.5898,33.9974
"2026-06-19 00:21:10",5144498,35051,8,3.751,264.9,20.75,67.6,313.7,311.2,3.57,4.084,"NAN",20.8,"NAN",132.5898,20.39844
"2026-06-19 00:21:15",5144499,35051,8,2.917,276.9,20.75,67.8,321.2,315.7,3.535,4.084,"NAN",20.8,"NAN",132.5898,33.9974
"2026-06-19 00:21:20",5144500,35051,8,2.417,264.5,20.8,68,317.7,306.8,3.48,4.084,"NAN",20.8,"NAN",132.5898,33.9974
"2026-06-19 00:21:25",5144501,35051,8,3.584,269.4,20.8,68.75,315.1,314.3,3.487,4.084,"NAN",20.8,"NAN",132.5898,37.39714
"2026-06-19 00:21:30",5144502,35051,8,3.751,267.3,20.8,69.05,312,315.3,3.473,3.917,"NAN",20.8,"NAN",132.5898,32.29753
"2026-06-19 00:21:35",5144503,35051,8,3.751,266.3,20.75,69.15,314.4,311.9,3.466,3.751,"NAN",20.8,"NAN",129.1901,37.39714
"2026-06-19 00:21:40",5144504,35051,8,3.417,264.2,20.8,69.05,314.2,310,3.452,3.751,"NAN",20.8,"NAN",129.1901,33.9974
"2026-06-19 00:21:45",5144505,35051,8,3.417,271.5,20.75,68.3,317.3,314.2,3.445,3.751,"NAN",20.8,"NAN",129.1901,37.39714
"2026-06-19 00:21:50",5144506,35051,8,4.084,262.2,20.75,67.9,312,310.2,3.459,4.084,"NAN",20.8,"NAN",129.1901,33.9974
"2026-06-19 00:21:55",5144507,35051,8,4.084,265.1,20.75,67.45,312.5,312.6,3.487,4.084,"NAN",20.8,"NAN",129.1901,33.9974
"2026-06-19 00:22:00",5144508,35051,8,3.584,268.5,20.75,66.95,311.8,316.7,3.501,4.084,"NAN",20.8,"NAN",129.1901,20.39844
"2026-06-19 00:22:05",5144509,35051,8,3.751,273.8,20.75,66,314.8,319,3.501,4.084,"NAN",20.8,"NAN",129.1901,37.39714
"2026-06-19 00:22:10",5144510,35051,8,3.917,272.5,20.75,65.7,314.6,317.9,3.528,4.084,"NAN",20.8,"NAN",129.1901,33.9974
"2026-06-19 00:22:15",5144511,35051,8,3.751,270.9,20.75,65.45,315.2,315.7,3.528,4.084,"NAN",20.8,"NAN",129.1901,30.59766
"2026-06-19 00:22:20",5144512,35051,8,3.251,267.6,20.75,65.5,314.1,313.5,3.522,4.084,"NAN",20.8,"NAN",125.7938,33.99833
"2026-06-19 00:22:25",5144513,35051,8,3.917,261.1,20.75,65.65,311.4,309.7,3.535,4.084,"NAN",20.8,"NAN",125.7938,30.59849
"2026-06-19 00:22:30",5144514,35051,8,3.417,269,20.75,65.8,314.1,314.9,3.535,4.084,"NAN",20.8,"NAN",125.7938,33.99833
"2026-06-19 00:22:35",5144515,35051,8,3.084,267.6,20.8,65.95,318.4,309.2,3.522,4.084,"NAN",20.8,"NAN",125.7938,37.39816
"2026-06-19 00:22:40",5144516,35051,8,4.084,267,20.8,66.2,317,310,3.542,4.084,"NAN",20.8,"NAN",125.7938,37.39816
"2026-06-19 00:22:45",5144517,35051,8,3.251,266.6,20.8,66.45,317.5,309.1,3.535,4.084,"NAN",20.8,"NAN",125.7938,37.39816
"2026-06-19 00:22:50",5144518,35051,8,3.584,265.7,20.75,66.6,309.2,316.5,3.535,4.084,"NAN",20.8,"NAN",122.394,30.59849
"2026-06-19 00:22:55",5144519,35051,8,3.751,266.9,20.75,66.6,314.6,312.3,3.556,4.084,"NAN",20.8,"NAN",122.394,32.29841
"2026-06-19 00:23:00",5144520,35051,8,3.751,266.4,20.75,66.35,314.6,311.8,3.584,4.084,"NAN",20.8,"NAN",125.7938,30.59849
"2026-06-19 00:23:05",5144521,35051,8,3.751,267.6,20.75,66,312.5,315.1,3.584,4.084,"NAN",20.8,"NAN",122.394,33.99833
"2026-06-19 00:23:10",5144522,35051,8,3.417,266.4,20.75,65.7,313.9,312.5,3.57,4.084,"NAN",20.8,"NAN",122.394,30.59849
"2026-06-19 00:23:15",5144523,35051,8,3.417,268.2,20.75,65.7,315.4,312.8,3.591,4.084,"NAN",20.8,"NAN",122.394,33.99833
"2026-06-19 00:23:20",5144524,35051,8,3.584,267.4,20.75,66,317.7,309.7,3.64,4.084,"NAN",20.8,"NAN",122.394,33.99833
"2026-06-19 00:23:25",5144525,35051,8,3.751,268.8,20.8,66.4,312.7,316.1,3.647,4.084,"NAN",20.8,"NAN",122.394,30.59849
"2026-06-19 00:23:30",5144526,35051,8,3.417,266.5,20.75,66.6,316.5,310,3.633,4.084,"NAN",20.8,"NAN",122.394,30.59849
"2026-06-19 00:23:35",5144527,35051,8,3.417,261.2,20.75,66.6,311.6,309.6,3.619,4.084,"NAN",20.8,"NAN",118.9941,27.19866
"2026-06-19 00:23:40",5144528,35051,8,3.417,264.1,20.75,66.7,313.9,310.2,3.619,4.084,"NAN",20.8,"NAN",118.9941,27.19866
"2026-06-19 00:23:45",5144529,35051,8,3.417,271.7,20.8,66.75,317.5,314.2,3.619,4.084,"NAN",20.8,"NAN",122.394,33.99833
"2026-06-19 00:23:50",5144530,35051,8,3.251,271.2,20.8,66.95,320.8,310.4,3.584,4.084,"NAN",20.8,"NAN",122.394,33.99833
"2026-06-19 00:23:55",5144531,35051,8,3.751,266.6,20.75,67,315.4,311.2,3.57,4.084,"NAN",20.8,"NAN",122.394,37.39816
"2026-06-19 00:24:00",5144532,35051,8,3.751,263.7,20.75,66.85,315.6,308.1,3.577,4.084,"NAN",20.8,"NAN",122.394,30.59849
"2026-06-19 00:24:05",5144533,35051,8,3.751,269.9,20.75,66.45,314.6,315.3,3.577,4.084,"NAN",20.8,"NAN",118.9941,33.99833
"2026-06-19 00:24:10",5144534,35051,8,4.084,263,20.75,65.8,312,311,3.584,4.084,"NAN",20.8,"NAN",118.9947,30.59864
"2026-06-19 00:24:15",5144535,35051,8,3.417,267.3,20.75,65.5,314.2,313.1,3.57,4.084,"NAN",20.8,"NAN",118.9947,33.99849
"2026-06-19 00:24:20",5144536,35051,8,3.584,266.2,20.75,65.4,317,309.2,3.584,4.084,"NAN",20.8,"NAN",118.9947,33.99849
"2026-06-19 00:24:25",5144537,35051,8,4.084,260.1,20.75,65.5,314.4,305.7,3.591,4.084,"NAN",20.8,"NAN",118.9947,30.59864
"2026-06-19 00:24:30",5144538,35051,8,3.751,262.9,20.75,65.55,314.6,308.3,3.605,4.084,"NAN",20.8,"NAN",118.9947,30.59864
"2026-06-19 00:24:35",5144539,35051,8,3.251,259.8,20.8,65.15,311.3,308.5,3.612,4.084,"NAN",20.8,"NAN",118.9947,30.59864
"2026-06-19 00:24:40",5144540,35051,8,3.251,270.4,20.8,64.85,313.9,316.5,3.577,4.084,"NAN",20.8,"NAN",118.9947,30.59864
"2026-06-19 00:24:45",5144541,35051,8,3.751,262.9,20.8,64.75,312.7,310.2,3.598,4.084,"NAN",20.8,"NAN",118.9947,33.99849
"2026-06-19 00:24:50",5144542,35051,8,3.417,263.9,20.8,64.7,316.3,307.6,3.591,4.084,"NAN",20.8,"NAN",118.9947,30.59864
"2026-06-19 00:24:55",5144543,35051,8,3.584,268.1,20.8,64.75,313.2,314.9,3.584,4.084,"NAN",20.8,"NAN",118.9947,30.59864
"2026-06-19 00:25:00",5144544,35051,8,3.251,267.4,20.8,64.9,313.9,313.5,3.563,4.084,"NAN",20.8,"NAN",118.9947,30.59864
"2026-06-19 00:25:05",5144545,35051,8,3.417,265.8,20.8,65.05,311.1,314.7,3.549,4.084,"NAN",20.8,"NAN",118.9947,30.59864
"2026-06-19 00:25:10",5144546,35051,8,3.417,274.6,20.8,65.35,313,321.6,3.549,4.084,"NAN",20.8,"NAN",118.9947,30.59864
"2026-06-19 00:25:15",5144547,35051,8,3.584,270.5,20.8,65.65,314.1,316.4,3.556,4.084,"NAN",20.8,"NAN",118.9947,30.59864
"2026-06-19 00:25:20",5144548,35051,8,3.417,268.6,20.8,65.8,314.4,314.2,3.549,4.084,"NAN",20.8,"NAN",118.9947,30.59864
"2026-06-19 00:25:25",5144549,35051,8,3.084,266.3,20.8,65.85,313.7,312.6,3.522,4.084,"NAN",20.8,"NAN",118.9947,30.59864
"2026-06-19 00:25:30",5144550,35051,8,3.251,272,20.8,66,314.8,317.2,3.515,4.084,"NAN",20.8,"NAN",118.9947,27.19879
"2026-06-19 00:25:35",5144551,35051,8,3.251,262.9,20.8,66.3,313.2,309.7,3.508,4.084,"NAN",20.8,"NAN",118.9947,20.39909
"2026-06-19 00:25:40",5144552,35051,8,3.417,271,20.8,66.55,317.7,313.3,3.508,4.084,"NAN",20.8,"NAN",118.9947,33.99849
"2026-06-19 00:25:45",5144553,35051,8,3.917,283.2,20.8,66.8,318.7,324.5,3.528,4.084,"NAN",20.8,"NAN",118.9947,33.99849
"2026-06-19 00:25:50",5144554,35051,8,3.417,267.4,20.8,66.95,314.4,313,3.535,4.084,"NAN",20.8,"NAN",118.9947,30.59864
"2026-06-19 00:25:55",5144555,35051,8,3.084,277.5,20.8,66.8,321.7,315.8,3.508,4.084,"NAN",20.8,"NAN",118.9947,33.99849
"2026-06-19 00:26:00",5144556,35051,8,3.584,270.7,20.8,66.7,317,313.7,3.501,4.084,"NAN",20.8,"NAN",118.9931,33.99804
"2026-06-19 00:26:05",5144557,35051,8,3.751,278.4,20.8,66.8,315.9,322.5,3.501,4.084,"NAN",20.8,"NAN",118.9931,33.99804
"2026-06-19 00:26:10",5144558,35051,8,3.584,273.1,20.8,66.85,314.6,318.5,3.48,4.084,"NAN",20.8,"NAN",118.9931,30.59824
"2026-06-19 00:26:15",5144559,35051,8,3.917,267.6,20.8,66.95,314.1,313.5,3.501,4.084,"NAN",20.8,"NAN",122.3929,33.99804
"2026-06-19 00:26:20",5144560,35051,8,4.251,267,20.8,66.95,312.3,314.7,3.528,4.251,"NAN",20.8,"NAN",118.9931,27.19843
"2026-06-19 00:26:25",5144561,35051,8,3.417,268.1,20.8,66.85,317.2,310.9,3.501,4.251,"NAN",20.8,"NAN",122.3929,30.59824
"2026-06-19 00:26:30",5144562,35051,8,3.584,262.9,20.8,66.8,312.5,310.4,3.494,4.251,"NAN",20.8,"NAN",118.9931,33.99804
"2026-06-19 00:26:35",5144563,35051,8,3.251,254.1,20.8,66.7,313.4,300.7,3.494,4.251,"NAN",20.8,"NAN",122.3929,30.59824
"2026-06-19 00:26:40",5144564,35051,8,3.084,258.9,20.75,66.9,318.2,300.7,3.487,4.251,"NAN",20.8,"NAN",122.3929,33.99804
"2026-06-19 00:26:45",5144565,35051,8,2.917,268,20.75,67.3,316.6,311.4,3.452,4.251,"NAN",20.8,"NAN",122.3929,33.99804
"2026-06-19 00:26:50",5144566,35051,8,3.917,262.5,20.8,67.55,315.6,306.9,3.473,4.251,"NAN",20.8,"NAN",122.3929,33.99804
"2026-06-19 00:26:55",5144567,35051,8,4.084,258.7,20.8,67.55,313.4,305.3,3.494,4.251,"NAN",20.8,"NAN",122.3929,33.99804
"2026-06-19 00:27:00",5144568,35051,8,4.251,256,20.75,66.85,315.4,300.6,3.535,4.251,"NAN",20.8,"NAN",122.3929,33.99804
"2026-06-19 00:27:05",5144569,35051,8,3.751,270.1,20.8,66.2,314.8,315.3,3.549,4.251,"NAN",20.8,"NAN",125.7928,33.99804
"2026-06-19 00:27:10",5144570,35051,8,3.584,258.7,20.8,65.65,311.4,307.3,3.556,4.251,"NAN",20.8,"NAN",122.3929,33.99804
"2026-06-19 00:27:15",5144571,35051,8,3.417,270.3,20.8,65.4,318,312.3,3.549,4.251,"NAN",20.8,"NAN",125.7928,37.39785
"2026-06-19 00:27:20",5144572,35051,8,3.251,266.7,20.8,65.45,318.2,308.5,3.542,4.251,"NAN",20.8,"NAN",122.3929,37.39785
"2026-06-19 00:27:25",5144573,35051,8,3.584,271,20.8,65.6,316.3,314.7,3.563,4.251,"NAN",20.8,"NAN",125.7928,33.99804
"2026-06-19 00:27:30",5144574,35051,8,3.417,263.6,20.8,65.6,311.8,311.8,3.57,4.251,"NAN",20.8,"NAN",125.7928,33.99804
"2026-06-19 00:27:35",5144575,35051,8,3.751,265,20.8,65.75,312.5,312.5,3.591,4.251,"NAN",20.8,"NAN",124.0928,27.19843
"2026-06-19 00:27:40",5144576,35051,8,3.751,274,20.8,66.1,315.9,318.1,3.605,4.251,"NAN",20.8,"NAN",125.7928,33.99804
"2026-06-19 00:27:45",5144577,35051,8,4.084,274.2,20.8,66.25,314.4,319.8,3.612,4.251,"NAN",20.8,"NAN",125.7914,33.99768
"2026-06-19 00:27:50",5144578,35051,8,4.084,273.3,20.8,66.3,318,315.3,3.64,4.251,"NAN",20.8,"NAN",129.1912,37.39745
"2026-06-19 00:27:55",5144579,35051,8,4.084,272,20.8,65.85,316.3,315.7,3.681,4.251,"NAN",20.8,"NAN",129.1912,30.59792
"2026-06-19 00:28:00",5144580,35051,8,4.251,267,20.8,65,313.9,313.1,3.709,4.251,"NAN",20.8,"NAN",129.1912,37.39745
"2026-06-19 00:28:05",5144581,35051,8,4.084,264.7,20.8,64.15,316.3,308.4,3.723,4.251,"NAN",20.8,"NAN",132.591,33.99768
"2026-06-19 00:28:10",5144582,35051,8,4.084,269.6,20.8,63.4,315.6,314,3.744,4.251,"NAN",20.81,"NAN",135.9907,39.09734
"2026-06-19 00:28:15",5144583,35051,8,4.084,271,20.8,62.9,314.6,316.4,3.751,4.251,"NAN",20.81,"NAN",142.7903,40.79722
"2026-06-19 00:28:20",5144584,35051,8,4.251,271.8,20.8,62.5,317,314.8,3.751,4.251,"NAN",20.82,"NAN",152.9896,30.59792
"2026-06-19 00:28:25",5144585,35051,8,3.917,271.2,20.85,62.55,313.9,317.3,3.772,4.251,"NAN",20.82,"NAN",159.7891,40.79722
"2026-06-19 00:28:30",5144586,35051,8,3.751,268.6,20.85,62.7,313.7,314.9,3.779,4.251,"NAN",20.82,"NAN",163.1889,40.79722
"2026-06-19 00:28:35",5144587,35051,8,3.417,263.9,20.85,62.9,314.9,309,3.785,4.251,"NAN",20.82,"NAN",166.5887,37.39745
"2026-06-19 00:28:40",5144588,35051,8,3.584,263.3,20.9,63.1,313.4,309.9,3.806,4.251,"NAN",20.82,"NAN",173.3882,40.79722
"2026-06-19 00:28:45",5144589,35051,8,3.917,263.9,20.85,63.35,316.1,307.8,3.848,4.251,"NAN",20.85,"NAN",186.9873,37.39745
"2026-06-19 00:28:50",5144590,35051,8,3.751,262.3,20.9,63.65,309.2,313.1,3.841,4.251,"NAN",20.85,"NAN",188.6871,20.39861
"2026-06-19 00:28:55",5144591,35051,8,3.917,263.2,20.9,63.8,310.6,312.6,3.834,4.251,"NAN",20.85,"NAN",181.8876,37.39745
"2026-06-19 00:29:00",5144592,35051,8,3.917,266.8,20.9,64.1,316.6,310.2,3.82,4.251,"NAN",20.85,"NAN",193.7868,40.79722
"2026-06-19 00:29:05",5144593,35051,8,3.917,262.2,20.85,64.35,309.2,313,3.827,4.251,"NAN",20.88,"NAN",169.9884,45.89687
"2026-06-19 00:29:10",5144594,35051,8,3.584,266.7,20.9,64.15,314.8,311.9,3.827,4.251,"NAN",20.88,"NAN",169.9884,44.19699
"2026-06-19 00:29:15",5144595,35051,8,3.584,274.4,20.9,63.9,316.6,317.8,3.834,4.251,"NAN",20.88,"NAN",159.7891,40.79722
"2026-06-19 00:29:20",5144596,35051,8,3.751,268.1,20.9,63.85,313.9,314.2,3.855,4.251,"NAN",20.88,"NAN",146.19,33.99768
"2026-06-19 00:29:25",5144597,35051,8,3.584,264.4,20.9,63.95,313.2,311.2,3.855,4.251,"NAN",20.89,"NAN",132.591,28.89803
"2026-06-19 00:29:30",5144598,35051,8,3.584,261.7,20.9,64.25,313,308.7,3.862,4.251,"NAN",20.91,"NAN",129.1912,30.59792
"2026-06-19 00:29:35",5144599,35051,8,3.251,275.4,20.9,64.55,316.8,318.6,3.841,4.251,"NAN",20.91,"NAN",125.7925,33.99798
"2026-06-19 00:29:40",5144600,35051,8,3.084,269.3,20.9,64.8,318.2,311.1,3.813,4.251,"NAN",20.91,"NAN",125.7925,37.39777
"2026-06-19 00:29:45",5144601,35051,8,3.751,266.1,20.95,65.25,312.3,313.8,3.799,4.251,"NAN",20.91,"NAN",125.7925,33.99798
"2026-06-19 00:29:50",5144602,35051,8,3.751,268.3,20.9,65.6,315.4,312.9,3.785,4.251,"NAN",20.91,"NAN",125.7925,30.59818
"2026-06-19 00:29:55",5144603,35051,8,3.917,266.1,20.9,65.6,309.7,316.4,3.779,4.251,"NAN",20.91,"NAN",122.3927,23.79858
"2026-06-19 00:30:00",5144604,35051,8,3.417,270.7,20.9,65.65,315.4,315.3,3.744,4.251,"NAN",20.91,"NAN",122.3927,30.59818
"2026-06-19 00:30:05",5144605,35051,8,3.251,269.6,20.9,65.55,318.7,310.9,3.709,4.251,"NAN",20.91,"NAN",125.7925,33.99798
"2026-06-19 00:30:10",5144606,35051,8,3.251,268.5,20.9,65.45,313.2,315.3,3.674,4.251,"NAN",20.91,"NAN",125.7925,23.79858
"2026-06-19 00:30:15",5144607,35051,8,3.751,263.7,20.9,65.6,314.2,309.5,3.66,4.251,"NAN",20.91,"NAN",122.3927,33.99798
"2026-06-19 00:30:20",5144608,35051,8,3.917,267.1,20.9,65.85,315.6,311.5,3.647,3.917,"NAN",20.91,"NAN",125.7925,33.99798
"2026-06-19 00:30:25",5144609,35051,8,3.917,253.5,20.9,66.15,307.6,305.9,3.647,3.917,"NAN",20.91,"NAN",122.3927,27.19838
"2026-06-19 00:30:30",5144610,35051,8,3.917,265.6,20.85,66.15,313.5,312.1,3.654,3.917,"NAN",20.91,"NAN",122.3927,30.59818
"2026-06-19 00:30:35",5144611,35051,8,3.917,261.4,20.85,65.95,311.4,310,3.674,3.917,"NAN",20.91,"NAN",122.3927,33.99798
"2026-06-19 00:30:40",5144612,35051,8,3.751,270.6,20.85,65.85,309,321.6,3.681,3.917,"NAN",20.91,"NAN",122.3927,27.19838
"2026-06-19 00:30:45",5144613,35051,8,2.917,274.7,20.9,65.95,315.9,318.8,3.64,3.917,"NAN",20.91,"NAN",122.3927,33.99798
"2026-06-19 00:30:50",5144614,35051,8,4.584,267.7,20.85,66.15,314.2,313.5,3.674,4.584,"NAN",20.91,"NAN",122.3927,33.99798
"2026-06-19 00:30:55",5144615,35051,8,5.084,259.7,20.85,66.1,307.8,311.9,3.723,5.084,"NAN",20.91,"NAN",118.9929,30.59818
"2026-06-19 00:31:00",5144616,35051,8,4.584,261.7,20.85,65.8,314.8,306.9,3.751,5.084,"NAN",20.91,"NAN",122.3927,30.59818
"2026-06-19 00:31:05",5144617,35051,8,4.751,263.2,20.85,65.45,312.7,310.5,3.785,5.084,"NAN",20.91,"NAN",122.3927,33.99798
"2026-06-19 00:31:10",5144618,35051,8,4.751,261.1,20.85,64.8,309.7,311.4,3.834,5.084,"NAN",20.91,"NAN",122.3927,33.99798
"2026-06-19 00:31:15",5144619,35051,8,4.584,268.5,20.85,64.35,315.1,313.4,3.876,5.084,"NAN",20.91,"NAN",125.7925,33.99798
"2026-06-19 00:31:20",5144620,35051,8,4.418,266.7,20.85,64.1,313.9,312.8,3.904,5.084,"NAN",20.91,"NAN",125.7913,30.59787
"2026-06-19 00:31:25",5144621,35051,8,4.418,260.8,20.85,64.1,311.1,309.7,3.938,5.084,"NAN",20.91,"NAN",127.4911,33.99763
"2026-06-19 00:31:30",5144622,35051,8,4.418,267.9,20.85,64.25,317.9,310,3.973,5.084,"NAN",20.91,"NAN",132.5908,30.59787
"2026-06-19 00:31:35",5144623,35051,8,4.584,261.3,20.85,64.35,310.2,311.1,4.029,5.084,"NAN",20.92,"NAN",135.9905,33.99763
"2026-06-19 00:31:40",5144624,35051,8,4.918,260.4,20.85,64.3,310.4,310,4.105,5.084,"NAN",20.92,"NAN",135.9905,37.3974
"2026-06-19 00:31:45",5144625,35051,8,4.751,267.6,20.85,64.15,314.8,312.8,4.147,5.084,"NAN",20.93,"NAN",152.9894,40.79716
"2026-06-19 00:31:50",5144626,35051,8,4.584,260.4,20.85,63.9,307.2,313.2,4.181,5.084,"NAN",20.92,"NAN",156.3891,37.3974
"2026-06-19 00:31:55",5144627,35051,8,4.084,257.5,20.9,63.45,309.2,308.3,4.188,5.084,"NAN",20.93,"NAN",159.7889,33.99763
"2026-06-19 00:32:00",5144628,35051,8,5.084,255.4,20.9,63.25,306.9,308.5,4.258,5.084,"NAN",20.93,"NAN",173.3879,37.3974
"2026-06-19 00:32:05",5144629,35051,8,4.918,258,20.9,63.1,309.7,308.3,4.327,5.084,"NAN",20.93,"NAN",181.8873,32.29775
"2026-06-19 00:32:10",5144630,35051,8,4.751,251.8,20.9,62.65,307.9,303.9,4.39,5.084,"NAN",20.95,"NAN",183.5872,37.3974
"2026-06-19 00:32:15",5144631,35051,8,4.418,263.7,20.9,62.1,313,310.7,4.418,5.084,"NAN",20.96,"NAN",207.3856,44.19693
"2026-06-19 00:32:20",5144632,35051,8,4.918,264.9,20.95,62,310.9,314,4.459,5.084,"NAN",20.96,"NAN",210.7853,40.79716
"2026-06-19 00:32:25",5144633,35051,8,4.251,264.5,20.9,61.8,307.8,316.7,4.473,5.084,"NAN",20.99,"NAN",197.1863,39.09728
"2026-06-19 00:32:30",5144634,35051,8,4.084,269.1,20.95,61.6,312,317.1,4.48,5.084,"NAN",20.99,"NAN",214.1851,40.79716
"2026-06-19 00:32:35",5144635,35051,8,4.584,272.1,20.95,61.7,306.4,325.7,4.508,5.084,"NAN",21.02,"NAN",203.9858,32.29775
"2026-06-19 00:32:40",5144636,35051,8,4.251,269.7,20.95,61.9,309.9,319.8,4.529,5.084,"NAN",21.02,"NAN",207.3856,33.99763
"2026-06-19 00:32:45",5144637,35051,8,4.084,267.7,20.95,61.95,314.6,313.1,4.577,5.084,"NAN",21.03,"NAN",214.1851,40.79716
"2026-06-19 00:32:50",5144638,35051,8,4.084,265.7,21,61.85,311.3,314.4,4.556,5.084,"NAN",21.04,"NAN",220.9846,40.79716
"2026-06-19 00:32:55",5144639,35051,8,4.584,265.2,21,61.55,308.5,316.7,4.536,5.084,"NAN",21.04,"NAN",203.9858,30.59787
"2026-06-19 00:33:00",5144640,35051,8,4.251,259.8,21,61.6,311.3,308.5,4.522,5.084,"NAN",21.07,"NAN",207.3856,33.99763
"2026-06-19 00:33:05",5144641,35051,8,4.418,257.7,21.05,61.7,313.7,304,4.508,5.084,"NAN",21.07,"NAN",224.3844,30.59787
"2026-06-19 00:33:10",5144642,35051,8,3.751,258.3,21.05,61.9,309.5,308.8,4.466,5.084,"NAN",21.1,"NAN",207.3839,40.79684
"2026-06-19 00:33:15",5144643,35051,8,3.751,256.1,21.05,62.3,310.2,305.9,4.431,5.084,"NAN",21.1,"NAN",205.6841,30.59763
"2026-06-19 00:33:20",5144644,35051,8,3.584,273.1,21.05,62.65,316.6,316.5,4.397,5.084,"NAN",21.1,"NAN",227.7823,40.79684
"2026-06-19 00:33:25",5144645,35051,8,3.917,271.6,21.05,63.05,312.5,319.1,4.376,5.084,"NAN",21.13,"NAN",214.1834,44.19657
"2026-06-19 00:33:30",5144646,35051,8,4.918,254.9,21.05,63.3,309,305.9,4.397,5.084,"NAN",21.13,"NAN",203.9842,33.99736
"2026-06-19 00:33:35",5144647,35051,8,4.251,246.6,21.05,63.35,310.6,296,4.383,5.084,"NAN",21.16,"NAN",207.3839,37.3971
"2026-06-19 00:33:40",5144648,35051,8,4.418,253.9,21.05,63.1,310.2,303.7,4.362,5.084,"NAN",21.16,"NAN",207.3839,37.3971
"2026-06-19 00:33:45",5144649,35051,8,4.418,256.5,21.05,62.85,307.9,308.6,4.348,5.084,"NAN",21.16,"NAN",203.9842,30.59763
"2026-06-19 00:33:50",5144650,35051,8,4.084,264.6,21.05,62.6,315.6,309,4.327,5.084,"NAN",21.18,"NAN",224.3826,37.3971
"2026-06-19 00:33:55",5144651,35051,8,4.584,257.5,21.1,62.6,311.6,305.9,4.348,5.084,"NAN",21.18,"NAN",214.1834,37.3971
"2026-06-19 00:34:00",5144652,35051,8,4.918,247.8,21.1,63.1,308.6,299.2,4.341,4.918,"NAN",21.2,"NAN",200.5844,37.3971
"2026-06-19 00:34:05",5144653,35051,8,4.251,251.3,21.05,63.25,306,305.3,4.313,4.918,"NAN",21.21,"NAN",190.3852,37.3971
"2026-06-19 00:34:10",5144654,35051,8,4.751,261.9,21.1,63.45,312.7,309.2,4.313,4.918,"NAN",21.21,"NAN",212.4835,33.99736
"2026-06-19 00:34:15",5144655,35051,8,4.918,256.9,21.1,63.65,305.3,311.6,4.334,4.918,"NAN",21.24,"NAN",190.3852,47.59631
"2026-06-19 00:34:20",5144656,35051,8,6.085,243.2,21.05,63.7,311.8,291.4,4.383,6.085,"NAN",21.24,"NAN",186.9855,47.59631
"2026-06-19 00:34:25",5144657,35051,8,4.751,263.2,21.1,63.45,313.4,309.8,4.404,6.085,"NAN",21.24,"NAN",190.3852,47.59631
"2026-06-19 00:34:30",5144658,35051,8,5.918,256.7,21.1,63.2,308.8,307.9,4.48,6.085,"NAN",21.25,"NAN",186.9855,37.3971
"2026-06-19 00:34:35",5144659,35051,8,6.251,252.3,21.1,62.9,304.8,307.5,4.55,6.251,"NAN",21.27,"NAN",173.3866,30.59763
"2026-06-19 00:34:40",5144660,35051,8,5.751,244.5,21.05,62.3,304.3,300.2,4.612,6.251,"NAN",21.27,"NAN",176.7863,30.59763
"2026-06-19 00:34:45",5144661,35051,8,5.584,256.7,21.1,62.2,306.7,310,4.675,6.251,"NAN",21.3,"NAN",186.9855,33.99736
"2026-06-19 00:34:50",5144662,35051,8,6.085,252.9,21.05,62.35,302,310.9,4.758,6.251,"NAN",21.3,"NAN",173.3866,37.3971
"2026-06-19 00:34:55",5144663,35051,8,5.251,252.4,21.1,62.5,306.5,305.9,4.786,6.251,"NAN",21.3,"NAN",173.3866,33.99736
"2026-06-19 00:35:00",5144664,35051,8,6.418,254.3,21.05,62.65,305.5,308.8,4.876,6.418,"NAN",21.29,"NAN",183.5846,33.99714
"2026-06-19 00:35:05",5144665,35051,8,6.251,259.6,21.05,62.6,305.7,313.9,4.952,6.418,"NAN",21.32,"NAN",185.2844,37.39686
"2026-06-19 00:35:10",5144666,35051,8,6.585,258.9,21.05,62.35,300.4,318.5,5.07,6.585,"NAN",21.32,"NAN",176.7851,44.19629
"2026-06-19 00:35:15",5144667,35051,8,5.918,258.1,21.05,61.75,303.9,314.2,5.161,6.585,"NAN",21.32,"NAN",183.5846,30.59743
"2026-06-19 00:35:20",5144668,35051,8,6.085,256.7,21.05,60.85,301.8,314.9,5.265,6.585,"NAN",21.34,"NAN",180.1849,33.99714
"2026-06-19 00:35:25",5144669,35051,8,6.251,260.8,21.05,59.9,303.6,317.2,5.362,6.585,"NAN",21.35,"NAN",186.9843,30.59743
"2026-06-19 00:35:30",5144670,35051,8,6.085,257.5,21.1,59.1,300.9,316.6,5.411,6.585,"NAN",21.35,"NAN",180.1849,27.19771
"2026-06-19 00:35:35",5144671,35051,8,5.084,263.8,21.05,58.6,312.1,311.7,5.446,6.585,"NAN",21.35,"NAN",200.5831,37.39686
"2026-06-19 00:35:40",5144672,35051,8,5.918,261.4,21.1,58.75,302.9,318.5,5.508,6.585,"NAN",21.38,"NAN",190.384,37.39686
"2026-06-19 00:35:45",5144673,35051,8,5.251,257.6,21.1,59.1,304.4,313.2,5.543,6.585,"NAN",21.38,"NAN",186.9843,33.99714
"2026-06-19 00:35:50",5144674,35051,8,6.918,265.3,21.1,59.5,305.5,319.8,5.661,6.918,"NAN",21.38,"NAN",193.7837,39.09671
"2026-06-19 00:35:55",5144675,35051,8,5.418,268.8,21.1,59.8,306.2,322.6,5.696,6.918,"NAN",21.41,"NAN",190.384,37.39686
"2026-06-19 00:36:00",5144676,35051,8,5.918,265.9,21.1,59.95,304.3,321.6,5.737,6.918,"NAN",21.41,"NAN",186.9843,35.697
"2026-06-19 00:36:05",5144677,35051,8,6.251,270.7,21.1,59.8,303.9,326.8,5.821,6.918,"NAN",21.41,"NAN",183.5846,30.59743
"2026-06-19 00:36:10",5144678,35051,8,5.751,261.1,21.1,59.5,301.6,319.5,5.862,6.918,"NAN",21.41,"NAN",183.5846,33.99714
"2026-06-19 00:36:15",5144679,35051,8,5.251,264.8,21.1,59.3,305,319.8,5.876,6.918,"NAN",21.41,"NAN",183.5846,23.798
"2026-06-19 00:36:20",5144680,35051,8,4.918,275.7,21.1,59.15,305.8,329.9,5.828,6.918,"NAN",21.41,"NAN",190.384,33.99714
"2026-06-19 00:36:25",5144681,35051,8,4.584,276.4,21.1,59.25,307.8,328.6,5.821,6.918,"NAN",21.43,"NAN",197.1834,23.798
"2026-06-19 00:36:30",5144682,35051,8,4.084,279.5,21.1,59.3,308.6,330.9,5.744,6.918,"NAN",21.43,"NAN",202.283,27.19771
"2026-06-19 00:36:35",5144683,35051,8,4.251,272.1,21.1,59.35,310.9,321.2,5.661,6.918,"NAN",21.43,"NAN",210.7823,30.59743
"2026-06-19 00:36:40",5144684,35051,8,4.251,264.8,21.1,59.5,309.5,315.3,5.598,6.918,"NAN",21.43,"NAN",190.384,37.39686
"2026-06-19 00:36:45",5144685,35051,8,4.251,275.3,21.15,60.05,312.5,322.8,5.543,6.918,"NAN",21.43,"NAN",207.3815,40.79636
"2026-06-19 00:36:50",5144686,35051,8,4.418,276.6,21.1,60.7,316.1,320.5,5.473,6.918,"NAN",21.43,"NAN",203.9818,59.49469
"2026-06-19 00:36:55",5144687,35051,8,4.251,276.3,21.1,61.5,315.6,320.7,5.432,6.918,"NAN",21.43,"NAN",210.7812,33.99697
"2026-06-19 00:37:00",5144688,35051,8,5.251,272.9,21.15,62.35,307.2,325.7,5.383,6.918,"NAN",21.45,"NAN",193.7827,33.99697
"2026-06-19 00:37:05",5144689,35051,8,4.918,268.1,21.15,62.9,311.4,316.7,5.327,6.918,"NAN",21.46,"NAN",193.7827,44.19606
"2026-06-19 00:37:10",5144690,35051,8,4.918,255.5,21.1,62.95,309.5,306,5.258,6.918,"NAN",21.46,"NAN",193.7827,20.39818
"2026-06-19 00:37:15",5144691,35051,8,6.085,263.5,21.1,62.65,310.7,312.8,5.265,6.918,"NAN",21.46,"NAN",190.383,44.19606
"2026-06-19 00:37:20",5144692,35051,8,5.918,271.6,21.1,62.25,307.6,324,5.258,6.918,"NAN",21.46,"NAN",176.7842,33.99697
"2026-06-19 00:37:25",5144693,35051,8,6.251,261.5,21.1,61.6,309.7,311.8,5.258,6.918,"NAN",21.46,"NAN",183.5836,33.99697
"2026-06-19 00:37:30",5144694,35051,8,5.418,273.4,21.1,61.05,311.1,322.3,5.23,6.918,"NAN",21.46,"NAN",190.383,37.39666
"2026-06-19 00:37:35",5144695,35051,8,5.584,272.8,21.1,60.75,310.2,322.6,5.251,6.918,"NAN",21.46,"NAN",190.383,33.99697
"2026-06-19 00:37:40",5144696,35051,8,6.418,273,21.1,60.65,310,323,5.272,6.918,"NAN",21.46,"NAN",190.383,37.39666
"2026-06-19 00:37:45",5144697,35051,8,5.918,261.4,21.15,60.55,307.4,314,5.3,6.918,"NAN",21.46,"NAN",176.7842,35.69682
"2026-06-19 00:37:50",5144698,35051,8,5.918,262.4,21.1,60.55,306.2,316.2,5.258,6.418,"NAN",21.46,"NAN",176.7842,27.19757
"2026-06-19 00:37:55",5144699,35051,8,6.418,268.8,21.1,60.55,306,322.8,5.3,6.418,"NAN",21.48,"NAN",180.1839,37.39666
"2026-06-19 00:38:00",5144700,35051,8,6.085,263.4,21.1,60.45,307.9,315.5,5.307,6.418,"NAN",21.48,"NAN",183.5836,33.99697
"2026-06-19 00:38:05",5144701,35051,8,6.251,270.4,21.1,60.25,309.3,321.1,5.307,6.418,"NAN",21.49,"NAN",180.1839,33.99697
"2026-06-19 00:38:10",5144702,35051,8,6.251,269.8,21.05,59.7,306,323.8,5.327,6.418,"NAN",21.49,"NAN",180.1839,37.39666
"2026-06-19 00:38:15",5144703,35051,8,6.585,270,21.05,59.25,306,324,5.383,6.585,"NAN",21.49,"NAN",166.5851,30.59727
"2026-06-19 00:38:20",5144704,35051,8,5.918,262.5,21.1,58.8,305.3,317.2,5.425,6.585,"NAN",21.49,"NAN",159.7858,40.79636
"2026-06-19 00:38:25",5144705,35051,8,6.085,268.7,21.1,58.55,308.3,320.4,5.487,6.585,"NAN",21.49,"NAN",180.1839,37.39666
"2026-06-19 00:38:30",5144706,35051,8,6.418,264.1,21.05,58.45,308.3,315.8,5.584,6.585,"NAN",21.49,"NAN",173.3845,37.39666
"2026-06-19 00:38:35",5144707,35051,8,5.751,259.4,21.1,58.5,307.8,311.6,5.647,6.585,"NAN",21.49,"NAN",173.3838,37.39651
"2026-06-19 00:38:40",5144708,35051,8,5.918,267.2,21.1,58.45,310.6,316.6,5.716,6.585,"NAN",21.49,"NAN",186.9825,40.79619
"2026-06-19 00:38:45",5144709,35051,8,5.751,258.7,21.1,58.5,306.2,312.5,5.779,6.585,"NAN",21.49,"NAN",175.0836,30.59714
"2026-06-19 00:38:50",5144710,35051,8,5.751,267.2,21.1,58.95,304.1,323.1,5.835,6.585,"NAN",21.52,"NAN",176.7835,30.59714
"2026-06-19 00:38:55",5144711,35051,8,5.584,266.7,21.1,59.55,311.8,314.9,5.89,6.585,"NAN",21.52,"NAN",186.9825,45.89571
"2026-06-19 00:39:00",5144712,35051,8,6.751,262.4,21.1,60.25,304.3,318.1,5.953,6.751,"NAN",21.52,"NAN",169.9841,30.59714
"2026-06-19 00:39:05",5144713,35051,8,6.085,271.9,21.1,60.75,310.2,321.7,6.001,6.751,"NAN",21.52,"NAN",183.5829,37.39651
"2026-06-19 00:39:10",5144714,35051,8,5.918,269.9,21.1,60.85,309.5,320.4,6.043,6.751,"NAN",21.52,"NAN",185.2827,37.39651
"2026-06-19 00:39:15",5144715,35051,8,6.751,256.8,21.1,60.95,305,311.8,6.071,6.751,"NAN",21.52,"NAN",180.1832,32.29699
"2026-06-19 00:39:20",5144716,35051,8,6.418,258.2,21.1,60.95,301.8,316.4,6.091,6.751,"NAN",21.52,"NAN",163.1848,27.19746
"2026-06-19 00:39:25",5144717,35051,8,6.251,266.3,21.1,60.75,304.4,321.9,6.091,6.751,"NAN",21.52,"NAN",159.7851,37.39651
"2026-06-19 00:39:30",5144718,35051,8,7.085,261,21.1,60.6,302.9,318.1,6.161,7.085,"NAN",21.52,"NAN",169.9841,27.19746
"2026-06-19 00:39:35",5144719,35051,8,6.251,257.4,21.1,60.05,302.9,314.5,6.189,7.085,"NAN",21.52,"NAN",146.1864,30.59714
"2026-06-19 00:39:40",5144720,35051,8,6.251,265.6,21.1,59.6,305,320.6,6.182,7.085,"NAN",21.52,"NAN",156.3854,37.39651
"2026-06-19 00:39:45",5144721,35051,8,7.251,268.5,21.1,59.35,305.5,323,6.237,7.251,"NAN",21.52,"NAN",152.9857,37.39651
"2026-06-19 00:39:50",5144722,35051,8,6.418,264,21.1,59.25,306.2,317.8,6.258,7.251,"NAN",21.52,"NAN",152.9857,33.99683
"2026-06-19 00:39:55",5144723,35051,8,6.418,261.1,21.1,58.95,302.5,318.6,6.258,7.251,"NAN",21.52,"NAN",144.4865,33.99683
"2026-06-19 00:40:00",5144724,35051,8,6.251,263.4,21.1,59.2,306.2,317.2,6.265,7.251,"NAN",21.52,"NAN",149.586,30.59714
"2026-06-19 00:40:05",5144725,35051,8,5.918,257.8,21.1,59.55,307.1,310.7,6.251,7.251,"NAN",21.52,"NAN",146.1864,33.99683
"2026-06-19 00:40:10",5144726,35051,8,6.418,262.2,21.1,59.95,303.9,318.3,6.258,7.251,"NAN",21.52,"NAN",132.5876,27.19746
"2026-06-19 00:40:15",5144727,35051,8,7.085,254.7,21.1,60.45,307.8,306.9,6.279,7.251,"NAN",21.52,"NAN",139.387,23.79778
"2026-06-19 00:40:20",5144728,35051,8,7.085,251.4,21.1,60.75,300.9,310.5,6.328,7.251,"NAN",21.5,"NAN",118.9885,27.19737
"2026-06-19 00:40:25",5144729,35051,8,6.918,258.3,21.05,60.65,302.3,316,6.362,7.251,"NAN",21.49,"NAN",117.2887,23.7977
"2026-06-19 00:40:30",5144730,35051,8,6.418,258.7,21.05,60.5,306.2,312.5,6.362,7.251,"NAN",21.49,"NAN",115.5888,23.7977
"2026-06-19 00:40:35",5144731,35051,8,6.751,256.6,21.05,60.3,300.4,316.2,6.404,7.251,"NAN",21.49,"NAN",108.7895,20.39803
"2026-06-19 00:40:40",5144732,35051,8,7.085,258.2,21.05,60.35,299.5,318.7,6.453,7.251,"NAN",21.49,"NAN",101.9901,22.09786
"2026-06-19 00:40:45",5144733,35051,8,6.751,257.6,21.05,60.45,303.4,314.2,6.494,7.251,"NAN",21.46,"NAN",98.59047,20.39803
"2026-06-19 00:40:50",5144734,35051,8,6.251,260,21.05,60.35,299.2,320.8,6.515,7.251,"NAN",21.46,"NAN",98.59047,23.7977
"2026-06-19 00:40:55",5144735,35051,8,5.584,263.8,21.05,60.4,305,318.8,6.515,7.251,"NAN",21.46,"NAN",98.59047,23.7977
"2026-06-19 00:41:00",5144736,35051,8,6.751,260.7,21.05,60.65,298.8,321.9,6.515,7.251,"NAN",21.43,"NAN",98.59047,20.39803
"2026-06-19 00:41:05",5144737,35051,8,6.418,257.1,21.05,60.85,304.6,312.5,6.529,7.251,"NAN",21.43,"NAN",98.59047,20.39803
"2026-06-19 00:41:10",5144738,35051,8,7.918,258,21.05,61.05,300.6,317.4,6.612,7.918,"NAN",21.4,"NAN",98.59047,23.7977
"2026-06-19 00:41:15",5144739,35051,8,6.751,250.3,21,61.05,295.2,315.1,6.612,7.918,"NAN",21.4,"NAN",95.1908,15.29852
"2026-06-19 00:41:20",5144740,35051,8,7.752,260.9,21,60.35,298.3,322.6,6.668,7.918,"NAN",21.4,"NAN",95.1908,20.39803
"2026-06-19 00:41:25",5144741,35051,8,7.918,259.9,21,60,303.6,316.3,6.737,7.918,"NAN",21.38,"NAN",98.59047,23.7977
"2026-06-19 00:41:30",5144742,35051,8,7.918,255.9,20.95,59.8,294.3,321.6,6.772,7.918,"NAN",21.38,"NAN",95.1908,20.39803
"2026-06-19 00:41:35",5144743,35051,8,8.08,260.4,21.05,59.9,301.5,318.9,6.849,8.08,"NAN",21.36,"NAN",98.59047,20.39803
"2026-06-19 00:41:40",5144744,35051,8,8.25,263.7,20.95,60.15,299,324.7,6.932,8.25,"NAN",21.35,"NAN",98.59047,23.7977
"2026-06-19 00:41:45",5144745,35051,8,8.75,252.8,20.95,60.4,293,319.8,6.994,8.75,"NAN",21.35,"NAN",95.1908,20.39803
"2026-06-19 00:41:50",5144746,35051,8,8.75,260.2,20.95,60.45,294.5,325.7,7.092,8.75,"NAN",21.32,"NAN",95.1908,22.09786
"2026-06-19 00:41:55",5144747,35051,8,7.418,251.3,20.95,60.2,294.5,316.8,7.133,8.75,"NAN",21.32,"NAN",95.1908,20.39803
"2026-06-19 00:42:00",5144748,35051,8,7.418,263.3,20.95,58.9,295.2,328.1,7.182,8.75,"NAN",21.29,"NAN",95.1908,23.7977
"2026-06-19 00:42:05",5144749,35051,8,7.752,265.3,20.95,58,296.9,328.4,7.258,8.75,"NAN",21.29,"NAN",95.1908,20.39803
"2026-06-19 00:42:10",5144750,35051,8,6.918,273.3,20.95,57.55,303.6,329.7,7.279,8.75,"NAN",21.3,"NAN",98.59021,20.39798
"2026-06-19 00:42:15",5144751,35051,8,6.418,277.5,20.95,57.55,302,335.5,7.251,8.75,"NAN",21.27,"NAN",98.59021,20.39798
"2026-06-19 00:42:20",5144752,35051,8,6.251,275.3,20.95,57.6,304.3,331,7.217,8.75,"NAN",21.27,"NAN",98.59021,20.39798
"2026-06-19 00:42:25",5144753,35051,8,6.085,273.5,20.95,58.2,301.8,331.7,7.182,8.75,"NAN",21.27,"NAN",98.59021,20.39798
"2026-06-19 00:42:30",5144754,35051,8,7.085,267.8,20.95,58.85,300.1,327.7,7.21,8.75,"NAN",21.24,"NAN",98.59021,20.39798
"2026-06-19 00:42:35",5144755,35051,8,7.085,264.1,20.95,59.15,303.6,320.5,7.224,8.75,"NAN",21.24,"NAN",98.59021,20.39798
"2026-06-19 00:42:40",5144756,35051,8,7.418,275.5,20.95,59.75,304.1,331.4,7.238,8.75,"NAN",21.24,"NAN",98.59021,23.79764
"2026-06-19 00:42:45",5144757,35051,8,6.585,265.3,20.95,60.1,300.6,324.7,7.231,8.75,"NAN",21.23,"NAN",95.19055,16.99831
"2026-06-19 00:42:50",5144758,35051,8,6.751,280.6,20.95,60.4,311.6,329,7.251,8.75,"NAN",21.21,"NAN",101.9899,23.79764
"2026-06-19 00:42:55",5144759,35051,8,7.085,269.7,20.9,60.45,305,324.7,7.314,8.75,"NAN",21.2,"NAN",101.9899,20.39798
"2026-06-19 00:43:00",5144760,35051,8,7.418,282.8,20.9,60.4,304.8,338,7.342,8.75,"NAN",21.18,"NAN",98.59021,20.39798
"2026-06-19 00:43:05",5144761,35051,8,7.251,288.2,20.9,60.15,309.2,339,7.376,8.75,"NAN",21.18,"NAN",101.9899,23.79764
"2026-06-19 00:43:10",5144762,35051,8,7.752,284.9,20.9,59.85,302.3,342.6,7.37,8.75,"NAN",21.18,"NAN",98.59021,20.39798
"2026-06-19 00:43:15",5144763,35051,8,6.918,281.4,20.9,59.7,305.8,335.6,7.376,8.75,"NAN",21.17,"NAN",100.29,16.99831
"2026-06-19 00:43:20",5144764,35051,8,6.918,278.1,20.9,59.35,299.9,338.2,7.342,8.75,"NAN",21.16,"NAN",98.59021,16.99831
"2026-06-19 00:43:25",5144765,35051,8,7.251,281.3,20.95,58.95,308.8,332.5,7.314,8.75,"NAN",21.16,"NAN",101.9899,22.09781
"2026-06-19 00:43:30",5144766,35051,8,6.918,285.2,20.9,58.55,311.6,333.6,7.272,8.75,"NAN",21.16,"NAN",101.9899,23.79764
"2026-06-19 00:43:35",5144767,35051,8,6.251,284,20.9,58.2,312.3,331.7,7.196,8.75,"NAN",21.14,"NAN",101.9899,23.79764
"2026-06-19 00:43:40",5144768,35051,8,5.751,286.1,20.95,58.2,313.7,332.4,7.092,8.75,"NAN",21.14,"NAN",105.3895,20.39798
"2026-06-19 00:43:45",5144769,35051,8,5.751,278.9,20.9,59.05,311.3,327.6,6.967,8.75,"NAN",21.14,"NAN",103.6897,20.39798
"2026-06-19 00:43:50",5144770,35051,8,5.584,283.7,20.9,59.65,310.6,333.1,6.835,7.752,"NAN",21.13,"NAN",101.9899,23.79764
"2026-06-19 00:43:55",5144771,35051,8,6.085,275.9,20.9,60.15,313.5,322.4,6.779,7.752,"NAN",21.13,"NAN",103.6897,20.39798
"2026-06-19 00:44:00",5144772,35051,8,6.085,275,20.9,60.45,309.3,325.7,6.724,7.752,"NAN",21.13,"NAN",105.3893,20.39793
"2026-06-19 00:44:05",5144773,35051,8,5.418,281.1,20.9,60.75,310.9,330.2,6.626,7.752,"NAN",21.1,"NAN",105.3893,20.39793
"2026-06-19 00:44:10",5144774,35051,8,6.085,286.7,20.9,60.95,314.6,332.1,6.592,7.752,"NAN",21.1,"NAN",107.0891,23.79759
"2026-06-19 00:44:15",5144775,35051,8,6.918,269.3,20.9,61.2,303.4,325.9,6.612,7.752,"NAN",21.1,"NAN",101.9897,23.79759
"2026-06-19 00:44:20",5144776,35051,8,6.418,282.3,20.9,61.4,309.9,332.4,6.619,7.752,"NAN",21.1,"NAN",105.3893,23.79759
"2026-06-19 00:44:25",5144777,35051,8,7.251,272,20.85,61.5,311.1,320.9,6.668,7.752,"NAN",21.07,"NAN",105.3893,23.79759
"2026-06-19 00:44:30",5144778,35051,8,6.751,259.6,20.85,61.45,301.5,318.1,6.654,7.752,"NAN",21.07,"NAN",101.9897,20.39793
"2026-06-19 00:44:35",5144779,35051,8,6.918,264.6,20.85,61.35,307.4,317.2,6.647,7.752,"NAN",21.07,"NAN",105.3893,23.79759
"2026-06-19 00:44:40",5144780,35051,8,6.418,273.4,20.85,61.1,310.4,323,6.605,7.752,"NAN",21.07,"NAN",108.789,23.79759
"2026-06-19 00:44:45",5144781,35051,8,6.585,274,20.9,61,309.5,324.5,6.605,7.752,"NAN",21.07,"NAN",108.789,23.79759
"2026-06-19 00:44:50",5144782,35051,8,6.085,269,20.85,61,307.8,321.2,6.578,7.752,"NAN",21.04,"NAN",105.3893,27.19724
"2026-06-19 00:44:55",5144783,35051,8,5.251,282.4,20.85,61.15,311.8,330.6,6.501,7.752,"NAN",21.04,"NAN",112.1886,27.19724
"2026-06-19 00:45:00",5144784,35051,8,6.085,269.3,20.85,61.6,307.1,322.2,6.446,7.752,"NAN",21.04,"NAN",105.3893,23.79759
"2026-06-19 00:45:05",5144785,35051,8,6.918,273.9,20.85,62,309.5,324.4,6.432,7.752,"NAN",21.03,"NAN",108.789,23.79759
"2026-06-19 00:45:10",5144786,35051,8,6.751,270.5,20.85,62.15,304.8,325.7,6.39,7.251,"NAN",21.03,"NAN",108.789,23.79759
"2026-06-19 00:45:15",5144787,35051,8,7.251,269.5,20.8,61.95,307.6,321.9,6.404,7.251,"NAN",21.02,"NAN",108.789,27.19724
"2026-06-19 00:45:20",5144788,35051,8,7.418,263.6,20.8,61.9,304.1,319.5,6.425,7.418,"NAN",21.02,"NAN",108.789,23.79759
"2026-06-19 00:45:25",5144789,35051,8,6.751,258.4,20.85,61.8,306,312.4,6.404,7.418,"NAN",21.02,"NAN",108.789,27.19724
"2026-06-19 00:45:30",5144790,35051,8,5.418,266.3,20.8,61.8,315.8,310.5,6.342,7.418,"NAN",21.02,"NAN",112.1886,30.5969
"2026-06-19 00:45:35",5144791,35051,8,6.585,268.8,20.85,62.2,305.5,323.3,6.355,7.418,"NAN",21.02,"NAN",108.789,27.19724
"2026-06-19 00:45:40",5144792,35051,8,7.418,269.3,20.85,62.85,306.5,322.8,6.425,7.418,"NAN",20.99,"NAN",108.789,22.09776
"2026-06-19 00:45:45",5144793,35051,8,7.251,270.8,20.85,63.4,305.8,325,6.487,7.418,"NAN",20.99,"NAN",108.7888,27.19719
"2026-06-19 00:45:50",5144794,35051,8,5.751,261.1,20.8,63.8,309.7,311.4,6.494,7.418,"NAN",20.99,"NAN",112.1884,27.19719
"2026-06-19 00:45:55",5144795,35051,8,7.251,258.4,20.8,63.85,305.3,313.1,6.543,7.418,"NAN",20.96,"NAN",112.1884,27.19719
"2026-06-19 00:46:00",5144796,35051,8,7.918,250.7,20.75,63.95,297.6,313.1,6.619,7.918,"NAN",20.96,"NAN",108.7888,20.3979
"2026-06-19 00:46:05",5144797,35051,8,8.08,254.9,20.75,64,299,315.9,6.731,8.08,"NAN",20.96,"NAN",108.7888,23.79754
"2026-06-19 00:46:10",5144798,35051,8,7.251,256.6,20.75,63.45,298.3,318.3,6.779,8.08,"NAN",20.96,"NAN",108.7888,27.19719
"2026-06-19 00:46:15",5144799,35051,8,7.585,258.2,20.75,63.1,301.1,317.1,6.807,8.08,"NAN",20.95,"NAN",112.1884,27.19719
"2026-06-19 00:46:20",5144800,35051,8,6.918,262.7,20.75,62.75,303.2,319.5,6.828,8.08,"NAN",20.93,"NAN",112.1884,27.19719
"2026-06-19 00:46:25",5144801,35051,8,7.585,259.6,20.75,62.6,301.1,318.5,6.842,8.08,"NAN",20.93,"NAN",110.4886,27.19719
"2026-06-19 00:46:30",5144802,35051,8,7.251,267.7,20.7,62.45,303.7,324,6.862,8.08,"NAN",20.92,"NAN",112.1884,30.59684
"2026-06-19 00:46:35",5144803,35051,8,6.918,258.9,20.7,62.1,302.2,316.7,6.862,8.08,"NAN",20.92,"NAN",112.1884,27.19719
"2026-06-19 00:46:40",5144804,35051,8,7.418,262.6,20.7,61.85,305.3,317.3,6.904,8.08,"NAN",20.91,"NAN",112.1884,27.19719
"2026-06-19 00:46:45",5144805,35051,8,7.251,250.5,20.7,61.6,298.7,311.8,6.932,8.08,"NAN",20.91,"NAN",112.1884,27.19719
"2026-06-19 00:46:50",5144806,35051,8,7.085,267.6,20.7,61.3,305,322.6,6.974,8.08,"NAN",20.91,"NAN",112.1884,30.59684
"2026-06-19 00:46:55",5144807,35051,8,6.918,255.5,20.7,61.2,304.1,311.4,7.043,8.08,"NAN",20.91,"NAN",112.1884,30.59684
"2026-06-19 00:47:00",5144808,35051,8,7.418,255.1,20.7,61.3,302.5,312.6,7.099,8.08,"NAN",20.91,"NAN",112.1884,27.19719
"2026-06-19 00:47:05",5144809,35051,8,7.251,256.3,20.7,61.6,298.1,318.2,7.113,8.08,"NAN",20.89,"NAN",112.1884,27.19719
"2026-06-19 00:47:10",5144810,35051,8,6.751,255.2,20.7,61.8,298.8,316.4,7.113,8.08,"NAN",20.88,"NAN",108.7888,27.19719
"2026-06-19 00:47:15",5144811,35051,8,6.251,259.9,20.7,61.85,305.3,314.6,7.071,8.08,"NAN",20.88,"NAN",112.1884,30.59684
"2026-06-19 00:47:20",5144812,35051,8,7.418,262.8,20.7,62.1,303.7,319.1,7.071,8.08,"NAN",20.88,"NAN",112.1884,27.19719
"2026-06-19 00:47:25",5144813,35051,8,7.585,261.7,20.7,62.45,301.5,320.2,7.106,8.08,"NAN",20.86,"NAN",112.1884,27.19719
"2026-06-19 00:47:30",5144814,35051,8,7.918,258.7,20.65,62.5,297.8,320.9,7.21,8.08,"NAN",20.85,"NAN",112.1884,30.59684
"2026-06-19 00:47:35",5144815,35051,8,7.585,261.3,20.65,62.05,301.1,320.2,7.251,8.08,"NAN",20.85,"NAN",112.1883,27.19715
"2026-06-19 00:47:40",5144816,35051,8,7.752,250.8,20.65,61.75,296.4,314.4,7.265,8.08,"NAN",20.85,"NAN",108.7886,27.19715
"2026-06-19 00:47:45",5144817,35051,8,8.25,261.9,20.65,61.7,299.7,322.2,7.307,8.25,"NAN",20.85,"NAN",112.1883,27.19715
"2026-06-19 00:47:50",5144818,35051,8,7.418,262,20.65,61.7,301.6,320.4,7.376,8.25,"NAN",20.82,"NAN",112.1883,27.19715
"2026-06-19 00:47:55",5144819,35051,8,8.42,256.3,20.65,61.8,296.7,319.6,7.425,8.42,"NAN",20.82,"NAN",112.1883,23.79751
"2026-06-19 00:48:00",5144820,35051,8,7.752,257.3,20.65,62,301.3,316,7.418,8.42,"NAN",20.82,"NAN",112.1883,27.19715
"2026-06-19 00:48:05",5144821,35051,8,6.751,267.7,20.65,62.05,304.1,323.6,7.363,8.42,"NAN",20.82,"NAN",115.5879,30.5968
"2026-06-19 00:48:10",5144822,35051,8,6.418,265.9,20.65,62.3,301.5,324.4,7.328,8.42,"NAN",20.8,"NAN",115.5879,30.5968
"2026-06-19 00:48:15",5144823,35051,8,6.585,266.8,20.65,63,300.9,325.9,7.286,8.42,"NAN",20.8,"NAN",115.5879,30.5968
"2026-06-19 00:48:20",5144824,35051,8,7.085,262.8,20.6,63.25,300.6,322.2,7.293,8.42,"NAN",20.8,"NAN",115.5879,30.5968
"2026-06-19 00:48:25",5144825,35051,8,6.918,271.3,20.6,63.2,305.7,325.6,7.265,8.42,"NAN",20.8,"NAN",125.7868,27.19715
"2026-06-19 00:48:30",5144826,35051,8,7.085,260.9,20.65,63.35,299.2,321.7,7.258,8.42,"NAN",20.8,"NAN",118.9876,23.79751
"2026-06-19 00:48:35",5144827,35051,8,7.251,253.7,20.6,63.4,298,315.7,7.272,8.42,"NAN",20.8,"NAN",118.9876,22.09769
"2026-06-19 00:48:40",5144828,35051,8,6.751,257.1,20.55,63.4,297.3,319.8,7.245,8.42,"NAN",20.77,"NAN",118.9876,22.09769
"2026-06-19 00:48:45",5144829,35051,8,6.751,259.9,20.6,63.4,299.4,320.5,7.224,8.42,"NAN",20.77,"NAN",122.3872,22.09769
"2026-06-19 00:48:50",5144830,35051,8,6.418,269.5,20.55,63.55,301.6,327.9,7.196,8.42,"NAN",20.77,"NAN",125.7868,27.19715
"2026-06-19 00:48:55",5144831,35051,8,6.251,259,20.6,63.9,298.1,320.9,7.168,8.42,"NAN",20.77,"NAN",122.3872,27.19715
"2026-06-19 00:49:00",5144832,35051,8,6.418,262.6,20.65,64.45,303.4,319.2,7.126,8.42,"NAN",20.77,"NAN",122.3872,27.19715
"2026-06-19 00:49:05",5144833,35051,8,7.752,264.9,20.55,64.9,302.9,322,7.147,8.42,"NAN",20.77,"NAN",125.7868,30.5968
"2026-06-19 00:49:10",5144834,35051,8,7.085,262.3,20.55,65.05,303.2,319.1,7.161,8.42,"NAN",20.77,"NAN",125.7868,33.99644
"2026-06-19 00:49:15",5144835,35051,8,7.085,266,20.65,65.25,304.8,321.2,7.196,8.42,"NAN",20.77,"NAN",125.7868,27.19715
"2026-06-19 00:49:20",5144836,35051,8,6.418,261.9,20.55,65.35,308.6,313.3,7.154,8.42,"NAN",20.77,"NAN",129.1864,22.09767
"2026-06-19 00:49:25",5144837,35051,8,6.085,264.4,20.55,65.6,305.3,319.1,7.092,8.42,"NAN",20.77,"NAN",122.3871,33.99641
"2026-06-19 00:49:30",5144838,35051,8,7.085,264.8,20.55,66.1,300.8,324,7.057,8.42,"NAN",20.75,"NAN",117.2876,27.19713
"2026-06-19 00:49:35",5144839,35051,8,6.918,253.8,20.55,66.5,297.3,316.5,7.029,8.42,"NAN",20.74,"NAN",112.1882,25.49731
"2026-06-19 00:49:40",5144840,35051,8,8.08,245.9,20.55,66.7,295.5,310.4,7.043,8.42,"NAN",20.74,"NAN",105.3889,20.39785
"2026-06-19 00:49:45",5144841,35051,8,8.42,253.8,20.55,66.55,297.1,316.7,7.05,8.42,"NAN",20.74,"NAN",105.3889,23.79749
"2026-06-19 00:49:50",5144842,35051,8,6.751,261,20.55,66.25,302.7,318.3,7.022,8.42,"NAN",20.74,"NAN",105.3889,27.19713
"2026-06-19 00:49:55",5144843,35051,8,8.08,252.9,20.55,66.1,291,321.9,7.008,8.42,"NAN",20.74,"NAN",96.88977,20.39785
"2026-06-19 00:50:00",5144844,35051,8,8.42,256.9,20.55,65.85,298.3,318.6,7.036,8.42,"NAN",20.74,"NAN",98.58959,16.99821
"2026-06-19 00:50:05",5144845,35051,8,7.918,253.5,20.55,65.3,295.2,318.3,7.085,8.42,"NAN",20.71,"NAN",95.18995,23.79749
"2026-06-19 00:50:10",5144846,35051,8,7.251,262.5,20.5,64.85,302.2,320.3,7.119,8.42,"NAN",20.71,"NAN",96.88977,23.79749
"2026-06-19 00:50:15",5144847,35051,8,7.251,252.9,20.5,64.55,295.7,317.2,7.147,8.42,"NAN",20.71,"NAN",91.79031,22.09767
"2026-06-19 00:50:20",5144848,35051,8,7.418,247.2,20.5,64.3,299.4,307.8,7.161,8.42,"NAN",20.7,"NAN",91.79031,20.39785
"2026-06-19 00:50:25",5144849,35051,8,7.918,261.3,20.5,64.35,301.3,320,7.203,8.42,"NAN",20.7,"NAN",95.18995,23.79749
"2026-06-19 00:50:30",5144850,35051,8,8.59,264.9,20.5,64.6,299.9,325,7.265,8.59,"NAN",20.69,"NAN",91.79031,23.79749
"2026-06-19 00:50:35",5144851,35051,8,7.585,258.3,20.5,64.8,297.1,321.2,7.279,8.59,"NAN",20.69,"NAN",88.39067,18.69802
"2026-06-19 00:50:40",5144852,35051,8,7.752,263.9,20.55,64.85,303,320.9,7.321,8.59,"NAN",20.69,"NAN",88.39067,20.39785
"2026-06-19 00:50:45",5144853,35051,8,8.75,259.5,20.5,65,299.5,320,7.404,8.75,"NAN",20.69,"NAN",88.39067,23.79749
"2026-06-19 00:50:50",5144854,35051,8,7.251,267.7,20.5,64.8,301.6,326.1,7.439,8.75,"NAN",20.66,"NAN",88.39067,20.39785
"2026-06-19 00:50:55",5144855,35051,8,7.251,258.7,20.45,64.65,299.2,319.5,7.481,8.75,"NAN",20.66,"NAN",84.99103,20.39785
"2026-06-19 00:51:00",5144856,35051,8,7.251,260.3,20.55,64.7,300.6,319.7,7.515,8.75,"NAN",20.66,"NAN",84.99103,23.79749
"2026-06-19 00:51:05",5144857,35051,8,8.42,260.4,20.45,64.45,295.5,324.9,7.543,8.75,"NAN",20.66,"NAN",81.59138,20.39785
"2026-06-19 00:51:10",5144858,35051,8,7.251,262.8,20.55,64.15,303.7,319.1,7.55,8.75,"NAN",20.66,"NAN",81.59131,16.99819
"2026-06-19 00:51:15",5144859,35051,8,6.585,268.1,20.5,63.9,303.2,324.9,7.529,8.75,"NAN",20.64,"NAN",81.59131,20.39783
"2026-06-19 00:51:20",5144860,35051,8,6.751,255,20.45,63.8,297.4,317.6,7.543,8.75,"NAN",20.63,"NAN",78.19167,16.99819
"2026-06-19 00:51:25",5144861,35051,8,6.585,259.4,20.45,63.9,307.1,312.3,7.564,8.75,"NAN",20.63,"NAN",81.59131,20.39783
"2026-06-19 00:51:30",5144862,35051,8,7.085,264,20.45,64.05,306.4,317.6,7.564,8.75,"NAN",20.63,"NAN",78.19167,20.39783
"2026-06-19 00:51:35",5144863,35051,8,7.918,262,20.45,64.3,301.1,320.9,7.606,8.75,"NAN",20.63,"NAN",78.19167,20.39783
"2026-06-19 00:51:40",5144864,35051,8,8.08,256.1,20.45,64.6,300.1,316,7.606,8.75,"NAN",20.63,"NAN",74.79204,16.99819
"2026-06-19 00:51:45",5144865,35051,8,8.42,253.6,20.45,64.6,297.8,315.8,7.606,8.75,"NAN",20.62,"NAN",74.79204,16.99819
"2026-06-19 00:51:50",5144866,35051,8,8.59,260,20.45,64.25,298.1,321.9,7.682,8.75,"NAN",20.6,"NAN",74.79204,16.99819
"2026-06-19 00:51:55",5144867,35051,8,8.75,254.6,20.45,63.85,295,319.6,7.71,8.75,"NAN",20.6,"NAN",71.3924,16.99819
"2026-06-19 00:52:00",5144868,35051,8,8.42,255.3,20.45,63.4,300.4,314.9,7.71,8.75,"NAN",20.6,"NAN",74.79204,16.99819
"2026-06-19 00:52:05",5144869,35051,8,8.08,259.9,20.45,63.1,299.5,320.4,7.717,8.75,"NAN",20.6,"NAN",74.79204,16.99819
"2026-06-19 00:52:10",5144870,35051,8,6.251,264.3,20.45,63,302.2,322.1,7.675,8.75,"NAN",20.59,"NAN",71.3924,20.39783
"2026-06-19 00:52:15",5144871,35051,8,7.251,267,20.45,63.3,305.8,321.2,7.675,8.75,"NAN",20.59,"NAN",74.79204,16.99819
"2026-06-19 00:52:20",5144872,35051,8,6.918,264.4,20.5,63.95,302.5,321.9,7.654,8.75,"NAN",20.6,"NAN",71.3924,16.99819
"2026-06-19 00:52:25",5144873,35051,8,7.418,263.5,20.45,64.55,300.4,323.1,7.633,8.75,"NAN",20.58,"NAN",71.3924,16.99819
"2026-06-19 00:52:30",5144874,35051,8,7.251,260.9,20.45,65.3,300.4,320.5,7.578,8.75,"NAN",20.58,"NAN",67.99276,16.99819
"2026-06-19 00:52:35",5144875,35051,8,6.751,258.2,20.45,65.4,297.3,320.9,7.543,8.75,"NAN",20.58,"NAN",67.99276,16.99819
"2026-06-19 00:52:40",5144876,35051,8,7.585,262.7,20.45,65.4,300.4,322.3,7.536,8.75,"NAN",20.58,"NAN",67.99276,16.99819
"2026-06-19 00:52:45",5144877,35051,8,7.418,259.9,20.45,65.3,300.1,319.8,7.481,8.75,"NAN",20.58,"NAN",67.99276,16.99819
"2026-06-19 00:52:50",5144878,35051,8,7.418,260.1,20.4,65.2,301.3,318.8,7.488,8.75,"NAN",20.56,"NAN",67.99276,16.99819
"2026-06-19 00:52:55",5144879,35051,8,6.751,272.9,20.4,65.25,303.2,329.7,7.467,8.75,"NAN",20.55,"NAN",67.99276,16.99819
"2026-06-19 00:53:00",5144880,35051,8,6.751,269.8,20.45,65.5,302.2,327.6,7.446,8.75,"NAN",20.55,"NAN",67.99503,16.99876
"2026-06-19 00:53:05",5144881,35051,8,7.085,263,20.45,65.95,298.3,324.7,7.39,8.75,"NAN",20.55,"NAN",64.59528,13.599
"2026-06-19 00:53:10",5144882,35051,8,7.918,262,20.45,66.4,298.3,323.7,7.418,8.75,"NAN",20.55,"NAN",64.59528,16.99876
"2026-06-19 00:53:15",5144883,35051,8,6.918,260.8,20.4,66.45,304.3,316.5,7.432,8.75,"NAN",20.53,"NAN",64.59528,16.99876
"2026-06-19 00:53:20",5144884,35051,8,7.918,255.3,20.45,66.4,302.2,313.1,7.481,8.75,"NAN",20.52,"NAN",64.59528,16.99876
"2026-06-19 00:53:25",5144885,35051,8,8.42,249.1,20.4,66.35,298.7,310.4,7.557,8.75,"NAN",20.52,"NAN",64.59528,16.99876
"2026-06-19 00:53:30",5144886,35051,8,9.09,250.7,20.35,65.9,290.2,320.5,7.64,9.09,"NAN",20.52,"NAN",61.19552,13.599
"2026-06-19 00:53:35",5144887,35051,8,8.75,248.3,20.35,65.25,290.9,317.4,7.675,9.09,"NAN",20.52,"NAN",61.19552,16.99876
"2026-06-19 00:53:40",5144888,35051,8,7.752,258.6,20.35,64.55,299,319.6,7.661,9.09,"NAN",20.52,"NAN",64.59528,13.599
"2026-06-19 00:53:45",5144889,35051,8,8.75,247.3,20.35,63.85,288.8,318.5,7.675,9.09,"NAN",20.52,"NAN",61.19552,13.599
"2026-06-19 00:53:50",5144890,35051,8,8.25,250.3,20.35,62.9,290.5,319.8,7.661,9.09,"NAN",20.52,"NAN",61.19552,13.599
"2026-06-19 00:53:55",5144891,35051,8,7.752,258.5,20.35,62.15,298.7,319.8,7.62,9.09,"NAN",20.52,"NAN",64.59528,16.99876
"2026-06-19 00:54:00",5144892,35051,8,7.418,256.6,20.35,61.65,298.7,317.9,7.578,9.09,"NAN",20.52,"NAN",64.59528,16.99876
"2026-06-19 00:54:05",5144893,35051,8,7.752,259.5,20.4,61.6,303,316.5,7.564,9.09,"NAN",20.52,"NAN",64.59528,16.99876
"2026-06-19 00:54:10",5144894,35051,8,7.085,250.6,20.4,61.65,294.8,315.8,7.599,9.09,"NAN",20.51,"NAN",64.59528,16.99876
"2026-06-19 00:54:15",5144895,35051,8,8.08,259.3,20.4,61.75,295.9,323.4,7.633,9.09,"NAN",20.49,"NAN",64.59528,13.599
"2026-06-19 00:54:20",5144896,35051,8,7.585,255.5,20.4,61.65,296,319.5,7.661,9.09,"NAN",20.49,"NAN",67.99503,13.599
"2026-06-19 00:54:25",5144897,35051,8,7.418,256.8,20.35,61.45,295.9,320.9,7.661,9.09,"NAN",20.49,"NAN",64.59528,16.99876
"2026-06-19 00:54:30",5144898,35051,8,5.918,260.6,20.4,61.2,309.9,310.7,7.606,9.09,"NAN",20.49,"NAN",71.39478,16.99876
"2026-06-19 00:54:35",5144899,35051,8,7.918,257.3,20.35,61.35,296.6,320.7,7.654,9.09,"NAN",20.49,"NAN",67.99503,13.599
"2026-06-19 00:54:40",5144900,35051,8,7.251,250.3,20.4,61.4,298.7,311.6,7.64,9.09,"NAN",20.49,"NAN",67.99503,13.599
"2026-06-19 00:54:45",5144901,35051,8,7.251,251.1,20.35,61.25,298.5,312.6,7.633,9.09,"NAN",20.49,"NAN",64.5948,16.99863
"2026-06-19 00:54:50",5144902,35051,8,7.085,266,20.4,61.1,300.8,325.2,7.62,9.09,"NAN",20.49,"NAN",67.99452,13.5989
"2026-06-19 00:54:55",5144903,35051,8,8.08,255.3,20.4,61.3,293.4,321.9,7.675,9.09,"NAN",20.49,"NAN",61.19507,10.19918
"2026-06-19 00:55:00",5144904,35051,8,8.08,266,20.35,61.4,302,324,7.731,9.09,"NAN",20.49,"NAN",64.5948,16.99863
"2026-06-19 00:55:05",5144905,35051,8,7.752,262.5,20.4,61.4,299.7,322.8,7.758,9.09,"NAN",20.49,"NAN",64.5948,13.5989
"2026-06-19 00:55:10",5144906,35051,8,7.752,258.1,20.4,61.1,297.6,320.5,7.752,9.09,"NAN",20.49,"NAN",61.19507,13.5989
"2026-06-19 00:55:15",5144907,35051,8,6.918,259.6,20.4,60.75,303.2,316.4,7.752,9.09,"NAN",20.49,"NAN",61.19507,13.5989
"2026-06-19 00:55:20",5144908,35051,8,6.585,268.3,20.4,60.65,303.9,324.4,7.696,9.09,"NAN",20.48,"NAN",61.19507,16.99863
"2026-06-19 00:55:25",5144909,35051,8,6.251,267.3,20.35,60.7,302.3,325,7.606,9.09,"NAN",20.48,"NAN",61.19507,16.99863
"2026-06-19 00:55:30",5144910,35051,8,6.251,263.3,20.35,61.05,304.3,319,7.488,8.75,"NAN",20.49,"NAN",61.19507,16.99863
"2026-06-19 00:55:35",5144911,35051,8,6.085,255.6,20.4,61.9,296.9,318.7,7.376,8.75,"NAN",20.47,"NAN",57.79535,10.19918
"2026-06-19 00:55:40",5144912,35051,8,6.251,267.6,20.35,62.5,301.3,326.3,7.314,8.75,"NAN",20.47,"NAN",61.19507,16.99863
"2026-06-19 00:55:45",5144913,35051,8,6.251,273.1,20.35,62.7,307.9,325.2,7.21,8.25,"NAN",20.47,"NAN",61.19507,16.99863
"2026-06-19 00:55:50",5144914,35051,8,6.585,261.1,20.4,63,299.5,321.6,7.14,8.08,"NAN",20.47,"NAN",57.79535,13.5989
"2026-06-19 00:55:55",5144915,35051,8,5.584,247,20.4,63.25,303.6,303.4,7.05,8.08,"NAN",20.47,"NAN",59.49521,16.99863
"2026-06-19 00:56:00",5144916,35051,8,7.418,252.3,20.4,63.6,299,313.3,7.05,8.08,"NAN",20.47,"NAN",57.79535,13.5989
"2026-06-19 00:56:05",5144917,35051,8,7.585,252.1,20.4,63.85,301.8,310.3,7.043,8.08,"NAN",20.47,"NAN",57.79535,16.99863
"2026-06-19 00:56:10",5144918,35051,8,6.751,266.4,20.35,63.85,306.9,319.5,7.029,8.08,"NAN",20.45,"NAN",61.19507,16.99863
"2026-06-19 00:56:15",5144919,35051,8,7.918,243.9,20.35,64.05,292.1,311.8,7.022,8.08,"NAN",20.45,"NAN",57.79535,13.5989
"2026-06-19 00:56:20",5144920,35051,8,7.085,256.5,20.35,63.75,299,317.5,7.001,8.08,"NAN",20.44,"NAN",57.79535,16.99863
"2026-06-19 00:56:25",5144921,35051,8,7.752,256.3,20.35,63.35,300.6,315.7,7.015,8.08,"NAN",20.44,"NAN",59.49521,13.5989
"2026-06-19 00:56:30",5144922,35051,8,7.251,252,20.35,63.05,298.5,313.5,7.071,8.08,"NAN",20.44,"NAN",57.79535,16.99863
"2026-06-19 00:56:35",5144923,35051,8,7.918,272.9,20.35,62.65,303.6,329.3,7.071,8.08,"NAN",20.44,"NAN",61.19471,16.99853
"2026-06-19 00:56:40",5144924,35051,8,7.085,261.9,20.3,62.1,299.7,322.2,7.064,8.08,"NAN",20.44,"NAN",61.19471,13.59883
"2026-06-19 00:56:45",5144925,35051,8,6.251,257.6,20.35,61.7,294.1,323.5,7.022,8.08,"NAN",20.44,"NAN",57.79501,10.19912
"2026-06-19 00:56:50",5144926,35051,8,7.418,263.6,20.35,61.6,300.6,323,7.036,8.08,"NAN",20.44,"NAN",57.79501,13.59883
"2026-06-19 00:56:55",5144927,35051,8,6.418,265.6,20.35,61.6,302.2,323.4,6.967,8.08,"NAN",20.43,"NAN",61.19471,13.59883
"2026-06-19 00:57:00",5144928,35051,8,5.584,261.7,20.35,61.45,302.2,319.5,6.862,7.918,"NAN",20.41,"NAN",57.79501,10.19912
"2026-06-19 00:57:05",5144929,35051,8,6.918,259.4,20.35,61.75,297.3,322.1,6.828,7.918,"NAN",20.41,"NAN",57.79501,10.19912
"2026-06-19 00:57:10",5144930,35051,8,6.585,278.4,20.35,62.05,310,328.4,6.779,7.918,"NAN",20.41,"NAN",61.19471,16.99853
"2026-06-19 00:57:15",5144931,35051,8,6.251,266.9,20.35,62.4,302.2,324.7,6.751,7.918,"NAN",20.41,"NAN",57.79501,15.29868
"2026-06-19 00:57:20",5144932,35051,8,6.085,278.7,20.35,62.9,310.4,328.3,6.731,7.918,"NAN",20.41,"NAN",57.79501,13.59883
"2026-06-19 00:57:25",5144933,35051,8,6.251,269.7,20.35,63.45,307.4,322.3,6.731,7.918,"NAN",20.41,"NAN",57.79501,13.59883
"2026-06-19 00:57:30",5144934,35051,8,6.918,256.9,20.3,64.1,293.6,323.3,6.758,7.918,"NAN",20.41,"NAN",54.3953,13.59883
"2026-06-19 00:57:35",5144935,35051,8,6.251,268.2,20.3,64.45,306.9,321.3,6.765,7.918,"NAN",20.41,"NAN",57.79501,16.99853
"2026-06-19 00:57:40",5144936,35051,8,6.418,261.6,20.3,64.45,300.4,321.2,6.772,7.918,"NAN",20.41,"NAN",56.09515,13.59883
"2026-06-19 00:57:45",5144937,35051,8,7.251,263.9,20.3,64.2,301.8,322.1,6.814,7.918,"NAN",20.41,"NAN",57.79501,13.59883
"2026-06-19 00:57:50",5144938,35051,8,5.918,267.7,20.3,64.05,301.8,325.9,6.786,7.918,"NAN",20.39,"NAN",54.3953,13.59883
"2026-06-19 00:57:55",5144939,35051,8,6.085,263.9,20.3,64,306.7,317.2,6.807,7.918,"NAN",20.39,"NAN",57.79501,13.59883
"2026-06-19 00:58:00",5144940,35051,8,7.585,255.7,20.3,64.25,299.7,316,6.814,7.918,"NAN",20.39,"NAN",54.3953,13.59883
"2026-06-19 00:58:05",5144941,35051,8,6.418,273.1,20.3,64.25,304.4,328.7,6.765,7.918,"NAN",20.39,"NAN",57.79501,13.59883
"2026-06-19 00:58:10",5144942,35051,8,6.251,271.4,20.3,64.05,305.3,326.1,6.744,7.918,"NAN",20.39,"NAN",57.79501,13.59883
"2026-06-19 00:58:15",5144943,35051,8,7.418,254.8,20.3,64.05,293.6,321.2,6.724,7.918,"NAN",20.39,"NAN",54.3953,13.59883
"2026-06-19 00:58:20",5144944,35051,8,7.085,267.1,20.3,63.95,302.9,324.2,6.724,7.918,"NAN",20.37,"NAN",54.3969,13.59922
"2026-06-19 00:58:25",5144945,35051,8,8.25,264.9,20.3,63.5,303.9,321,6.744,8.25,"NAN",20.37,"NAN",57.7967,16.99903
"2026-06-19 00:58:30",5144946,35051,8,7.085,252.9,20.3,63.4,296.9,316,6.737,8.25,"NAN",20.36,"NAN",54.3969,10.19942
"2026-06-19 00:58:35",5144947,35051,8,8.08,258.5,20.3,63.35,299.4,319.1,6.744,8.25,"NAN",20.36,"NAN",54.3969,10.19942
"2026-06-19 00:58:40",5144948,35051,8,8.08,263.6,20.25,63.15,306.5,317.1,6.786,8.25,"NAN",20.36,"NAN",54.3969,16.99903
"2026-06-19 00:58:45",5144949,35051,8,7.918,264.1,20.25,62.75,299.9,324.2,6.856,8.25,"NAN",20.36,"NAN",54.3969,13.59922
"2026-06-19 00:58:50",5144950,35051,8,7.085,267.7,20.25,62.4,300.6,327.1,6.842,8.25,"NAN",20.36,"NAN",54.3969,13.59922
"2026-06-19 00:58:55",5144951,35051,8,7.085,271.8,20.25,62,300.6,331.2,6.869,8.25,"NAN",20.36,"NAN",54.3969,16.99903
"2026-06-19 00:59:00",5144952,35051,8,6.751,256,20.25,61.55,301.8,314.2,6.918,8.25,"NAN",20.36,"NAN",56.0968,13.59922
"2026-06-19 00:59:05",5144953,35051,8,6.251,265.2,20.3,61.1,301.1,324.1,6.89,8.25,"NAN",20.36,"NAN",54.3969,13.59922
"2026-06-19 00:59:10",5144954,35051,8,6.418,265.5,20.3,61.05,305.5,320,6.883,8.25,"NAN",20.36,"NAN",57.7967,13.59922
"2026-06-19 00:59:15",5144955,35051,8,6.251,268.8,20.3,61.5,306.2,322.6,6.883,8.25,"NAN",20.36,"NAN",57.7967,13.59922
"2026-06-19 00:59:20",5144956,35051,8,7.085,273.4,20.3,61.9,311.1,322.3,6.925,8.25,"NAN",20.36,"NAN",57.7967,16.99903
"2026-06-19 00:59:25",5144957,35051,8,6.251,262.6,20.3,62.25,304.1,318.5,6.925,8.25,"NAN",20.36,"NAN",57.7967,13.59922
"2026-06-19 00:59:30",5144958,35051,8,7.752,259.9,20.3,62.45,300.4,319.5,6.96,8.25,"NAN",20.36,"NAN",54.3969,13.59922
"2026-06-19 00:59:35",5144959,35051,8,6.418,268.5,20.25,62.35,309.9,318.6,6.967,8.25,"NAN",20.34,"NAN",57.7967,16.99903
"2026-06-19 00:59:40",5144960,35051,8,8.25,258.6,20.25,62.5,297.4,321.2,7.043,8.25,"NAN",20.33,"NAN",54.3969,13.59922
"2026-06-19 00:59:45",5144961,35051,8,7.752,262.8,20.25,62.55,305,317.8,7.064,8.25,"NAN",20.33,"NAN",57.7967,13.59922
"2026-06-19 00:59:50",5144962,35051,8,6.585,262.4,20.25,62.4,302.2,320.2,7.092,8.25,"NAN",20.33,"NAN",57.7967,13.59922
"2026-06-19 00:59:55",5144963,35051,8,7.418,258.2,20.25,62.25,300.8,317.4,7.147,8.25,"NAN",20.33,"NAN",57.7967,13.59922
"2026-06-19 01:00:00",5144964,35051,8,6.251,271.3,20.25,62.2,307.1,324.2,7.092,8.25,"NAN",20.33,"NAN",61.19651,13.59922
"2026-06-19 01:00:05",5144965,35051,8,7.085,260.1,20.25,62.2,295.7,324.4,7.119,8.25,"NAN",20.33,"NAN",54.3969,10.19942
"2026-06-19 01:00:10",5144966,35051,8,7.752,254.4,20.25,62.15,293.2,321.2,7.182,8.25,"NAN",20.32,"NAN",57.79609,13.59908
"2026-06-19 01:00:15",5144967,35051,8,7.752,260.9,20.25,62,303.9,317,7.196,8.25,"NAN",20.3,"NAN",57.79609,13.59908
"2026-06-19 01:00:20",5144968,35051,8,6.918,260.1,20.25,61.8,303.2,316.9,7.189,8.25,"NAN",20.3,"NAN",61.19587,13.59908
"2026-06-19 01:00:25",5144969,35051,8,7.918,253.9,20.25,61.8,301.8,312.1,7.175,8.25,"NAN",20.3,"NAN",61.19587,13.59908
"2026-06-19 01:00:30",5144970,35051,8,7.585,249.3,20.2,61.6,296.2,313.1,7.196,8.25,"NAN",20.3,"NAN",61.19587,10.19931
"2026-06-19 01:00:35",5144971,35051,8,7.085,251.1,20.2,61.25,293,318.1,7.154,8.25,"NAN",20.3,"NAN",57.79609,10.19931
"2026-06-19 01:00:40",5144972,35051,8,6.585,265.3,20.2,61,305.5,319.8,7.092,8.25,"NAN",20.3,"NAN",67.99541,16.99885
"2026-06-19 01:00:45",5144973,35051,8,7.085,258,20.2,60.9,301.8,316.2,7.057,8.25,"NAN",20.3,"NAN",71.39517,13.59908
"2026-06-19 01:00:50",5144974,35051,8,6.751,266,20.25,61.3,302.9,323.1,7.043,8.25,"NAN",20.3,"NAN",71.39517,13.59908
"2026-06-19 01:00:55",5144975,35051,8,7.085,270.4,20.25,61.95,304.3,326.1,7.043,8.25,"NAN",20.3,"NAN",78.19472,16.99885
"2026-06-19 01:01:00",5144976,35051,8,6.751,251.6,20.2,62.6,297.3,314.3,7.043,8.25,"NAN",20.3,"NAN",71.39517,10.19931
"2026-06-19 01:01:05",5144977,35051,8,7.085,258.5,20.2,63.15,304.3,314.2,7.078,8.25,"NAN",20.3,"NAN",71.39517,16.99885
"2026-06-19 01:01:10",5144978,35051,8,6.085,258.5,20.25,63.95,302.7,315.8,7.064,8.25,"NAN",20.3,"NAN",78.19472,10.19931
"2026-06-19 01:01:15",5144979,35051,8,5.751,266.6,20.25,64.7,305.7,320.9,7.043,8.25,"NAN",20.3,"NAN",78.19472,20.39862
"2026-06-19 01:01:20",5144980,35051,8,6.751,258.2,20.25,65.25,296.7,321.5,7.029,8.25,"NAN",20.3,"NAN",71.39517,10.19931
"2026-06-19 01:01:25",5144981,35051,8,7.418,261,20.25,65.5,303.2,317.8,7.078,8.25,"NAN",20.32,"NAN",74.79494,16.99885
"2026-06-19 01:01:30",5144982,35051,8,6.918,266.5,20.25,65.25,304.1,322.4,7.043,8.25,"NAN",20.33,"NAN",78.19472,16.99885
"2026-06-19 01:01:35",5144983,35051,8,6.418,263.8,20.2,64.15,297.3,326.5,7.043,8.25,"NAN",20.33,"NAN",74.79494,13.59908
"2026-06-19 01:01:40",5144984,35051,8,7.085,274.2,20.25,63.7,310.4,323.8,6.994,7.918,"NAN",20.33,"NAN",84.99426,16.99885
"2026-06-19 01:01:45",5144985,35051,8,6.751,262.6,20.25,63.45,301.8,320.8,6.953,7.918,"NAN",20.33,"NAN",78.19472,16.99885
"2026-06-19 01:01:50",5144986,35051,8,7.918,257.5,20.25,63.1,302.2,315.3,7.008,7.918,"NAN",20.33,"NAN",81.59448,13.59908
"2026-06-19 01:01:55",5144987,35051,8,8.08,265,20.2,62.65,298,327,7.036,8.08,"NAN",20.33,"NAN",74.79494,16.99885
"2026-06-19 01:02:00",5144988,35051,8,6.918,257.6,20.2,62.5,295.7,321.9,7.064,8.08,"NAN",20.33,"NAN",67.99714,16.99928
"2026-06-19 01:02:05",5144989,35051,8,6.418,266.5,20.2,62.45,304.6,321.9,7.036,8.08,"NAN",20.34,"NAN",78.19671,16.99928
"2026-06-19 01:02:10",5144990,35051,8,6.585,262.8,20.25,62.5,299,323.8,6.988,8.08,"NAN",20.36,"NAN",74.79685,13.59943
"2026-06-19 01:02:15",5144991,35051,8,6.918,263.7,20.25,62.6,302,321.7,6.953,8.08,"NAN",20.34,"NAN",78.19671,16.99928
"2026-06-19 01:02:20",5144992,35051,8,7.585,258,20.25,62.5,301.6,316.4,6.981,8.08,"NAN",20.36,"NAN",78.19671,16.99928
"2026-06-19 01:02:25",5144993,35051,8,6.585,272,20.25,62.3,304.4,327.6,6.925,8.08,"NAN",20.36,"NAN",78.19671,16.99928
"2026-06-19 01:02:30",5144994,35051,8,6.418,265.1,20.25,62.3,302.7,322.4,6.876,8.08,"NAN",20.36,"NAN",78.19671,16.99928
"2026-06-19 01:02:35",5144995,35051,8,6.585,259.2,20.25,62.7,299.7,319.5,6.856,8.08,"NAN",20.36,"NAN",74.79685,16.99928
"2026-06-19 01:02:40",5144996,35051,8,7.418,272.6,20.25,63.15,309.5,323.1,6.89,8.08,"NAN",20.36,"NAN",84.99643,16.99928
"2026-06-19 01:02:45",5144997,35051,8,6.751,265.4,20.25,63.45,303,322.4,6.876,8.08,"NAN",20.36,"NAN",78.19671,16.99928
"2026-06-19 01:02:50",5144998,35051,8,6.918,254.7,20.25,63.6,298.3,316.4,6.883,8.08,"NAN",20.36,"NAN",78.19671,13.59943
"2026-06-19 01:02:55",5144999,35051,8,6.585,266.4,20.25,63.5,312.7,313.7,6.862,8.08,"NAN",20.36,"NAN",84.99643,16.99928
"2026-06-19 01:03:00",5145000,35051,8,7.085,258.6,20.25,63.6,298.5,320.1,6.876,8.08,"NAN",20.36,"NAN",74.79685,16.99928
"2026-06-19 01:03:05",5145001,35051,8,7.251,252.9,20.25,63.45,294.1,318.8,6.883,8.08,"NAN",20.36,"NAN",71.397,16.99928
"2026-06-19 01:03:10",5145002,35051,8,7.085,260.6,20.25,63.3,301.8,318.8,6.925,8.08,"NAN",20.36,"NAN",81.59657,16.99928
"2026-06-19 01:03:15",5145003,35051,8,7.418,263.1,20.25,62.9,306,317.1,6.994,8.08,"NAN",20.36,"NAN",88.39629,16.99928
"2026-06-19 01:03:20",5145004,35051,8,7.085,258.1,20.15,62.45,299.2,318.9,7.008,8.08,"NAN",20.36,"NAN",78.19671,13.59943
"2026-06-19 01:03:25",5145005,35051,8,6.251,257.2,20.2,62.1,300.1,317.1,6.96,8.08,"NAN",20.36,"NAN",74.79685,16.99928
"2026-06-19 01:03:30",5145006,35051,8,7.085,254.1,20.2,62.05,299.4,314.7,6.967,8.08,"NAN",20.36,"NAN",78.19671,16.99928
"2026-06-19 01:03:35",5145007,35051,8,6.918,263.4,20.2,61.9,301.5,321.9,6.988,8.08,"NAN",20.36,"NAN",81.59657,16.99928
"2026-06-19 01:03:40",5145008,35051,8,7.418,259.4,20.2,61.5,305.7,313.7,7.001,8.08,"NAN",20.36,"NAN",81.59657,16.99928
"2026-06-19 01:03:45",5145009,35051,8,7.085,274.2,20.2,61.3,310.2,324,7.015,8.08,"NAN",20.37,"NAN",84.99671,16.99934
"2026-06-19 01:03:50",5145010,35051,8,6.585,254,20.2,61.2,293.8,320.2,6.96,8.08,"NAN",20.37,"NAN",71.39724,16.99934
"2026-06-19 01:03:55",5145011,35051,8,6.918,272.5,20.2,61,306.7,325.8,6.911,7.585,"NAN",20.37,"NAN",84.99671,16.99934
"2026-06-19 01:04:00",5145012,35051,8,7.085,269.3,20.2,60.75,302.5,326.8,6.918,7.585,"NAN",20.38,"NAN",81.59685,16.99934
"2026-06-19 01:04:05",5145013,35051,8,6.085,264.7,20.2,60.8,299,325.7,6.904,7.585,"NAN",20.38,"NAN",78.19698,13.59947
"2026-06-19 01:04:10",5145014,35051,8,6.418,277.6,20.2,60.85,311.8,325.8,6.897,7.585,"NAN",20.38,"NAN",88.39658,16.99934
"2026-06-19 01:04:15",5145015,35051,8,5.751,267.6,20.2,61.1,302.2,325.4,6.849,7.585,"NAN",20.38,"NAN",79.89691,16.99934
"2026-06-19 01:04:20",5145016,35051,8,5.918,273.5,20.25,61.65,306.7,326.8,6.779,7.418,"NAN",20.38,"NAN",84.99671,16.99934
"2026-06-19 01:04:25",5145017,35051,8,6.085,270.9,20.25,62.25,304.8,326.1,6.758,7.418,"NAN",20.38,"NAN",84.99671,16.99934
"2026-06-19 01:04:30",5145018,35051,8,6.251,280.9,20.25,62.8,310.9,330,6.751,7.418,"NAN",20.38,"NAN",84.99671,16.99934
"2026-06-19 01:04:35",5145019,35051,8,5.418,273.9,20.2,63.15,309.7,324.2,6.703,7.418,"NAN",20.38,"NAN",90.09651,16.99934
"2026-06-19 01:04:40",5145020,35051,8,6.251,271.9,20.25,63.4,309.7,322.2,6.654,7.418,"NAN",20.38,"NAN",84.99671,16.99934
"2026-06-19 01:04:45",5145021,35051,8,6.085,266.7,20.25,63.6,304.8,321.9,6.626,7.418,"NAN",20.38,"NAN",81.59685,16.99934
"2026-06-19 01:04:50",5145022,35051,8,5.751,266.7,20.2,63.4,305,321.7,6.578,7.418,"NAN",20.38,"NAN",74.7971,16.99934
"2026-06-19 01:04:55",5145023,35051,8,6.585,271.1,20.2,63.15,303.2,327.9,6.578,7.418,"NAN",20.38,"NAN",78.19698,16.99934
"2026-06-19 01:05:00",5145024,35051,8,6.418,280.1,20.25,62.75,312.3,327.8,6.55,7.418,"NAN",20.38,"NAN",88.39658,16.99934
"2026-06-19 01:05:05",5145025,35051,8,6.085,275.5,20.2,61.95,309.7,325.8,6.501,7.418,"NAN",20.38,"NAN",84.99671,16.99934
"2026-06-19 01:05:10",5145026,35051,8,5.251,268.3,20.15,61.45,309.5,318.8,6.425,7.418,"NAN",20.38,"NAN",81.59685,16.99934
"2026-06-19 01:05:15",5145027,35051,8,6.085,285.6,20.2,61.2,315.9,329.7,6.369,7.418,"NAN",20.38,"NAN",88.39658,16.99934
"2026-06-19 01:05:20",5145028,35051,8,5.251,270.7,20.2,61.1,303.6,327.1,6.293,7.418,"NAN",20.38,"NAN",78.19698,13.59947
"2026-06-19 01:05:25",5145029,35051,8,5.918,280.9,20.2,61.3,312.7,328.2,6.279,7.418,"NAN",20.38,"NAN",88.39658,16.99934
"2026-06-19 01:05:30",5145030,35051,8,4.418,262.9,20.2,61.6,302.2,320.7,6.168,7.418,"NAN",20.38,"NAN",74.7971,13.59947
"2026-06-19 01:05:35",5145031,35051,8,6.585,259.4,20.2,62.15,301.8,317.6,6.154,7.418,"NAN",20.39,"NAN",79.89577,16.9991
"2026-06-19 01:05:40",5145032,35051,8,5.584,279.6,20.25,62.65,313.9,325.7,6.078,7.085,"NAN",20.39,"NAN",88.39532,16.9991
"2026-06-19 01:05:45",5145033,35051,8,5.751,260,20.2,62.9,306.2,313.8,6.022,7.085,"NAN",20.39,"NAN",81.59569,13.59928
"2026-06-19 01:05:50",5145034,35051,8,6.751,270.7,20.2,62.85,303.7,327,6.029,7.085,"NAN",20.39,"NAN",78.19587,16.9991
"2026-06-19 01:05:55",5145035,35051,8,6.085,272.5,20.2,62.45,310.9,321.6,5.994,7.085,"NAN",20.39,"NAN",84.99551,16.9991
"2026-06-19 01:06:00",5145036,35051,8,6.418,269.9,20.2,62,306.4,323.5,5.966,6.751,"NAN",20.39,"NAN",78.19587,16.9991
"2026-06-19 01:06:05",5145037,35051,8,6.585,276.6,20.2,61.55,312.1,324.5,5.987,6.751,"NAN",20.39,"NAN",81.59569,16.9991
"2026-06-19 01:06:10",5145038,35051,8,6.251,272.1,20.2,61.3,306.7,325.4,5.98,6.751,"NAN",20.39,"NAN",74.79605,16.9991
"2026-06-19 01:06:15",5145039,35051,8,6.585,271.4,20.2,61.05,302.7,328.7,6.015,6.751,"NAN",20.39,"NAN",74.79605,16.9991
"2026-06-19 01:06:20",5145040,35051,8,5.918,279.2,20.15,60.95,311.8,327.4,6.015,6.751,"NAN",20.39,"NAN",84.99551,16.9991
"2026-06-19 01:06:25",5145041,35051,8,6.251,270.2,20.15,60.75,311.1,319.1,6.022,6.751,"NAN",20.39,"NAN",81.59569,16.9991
"2026-06-19 01:06:30",5145042,35051,8,6.418,281.8,20.15,60.75,310.9,330.9,6.029,6.751,"NAN",20.39,"NAN",78.19587,16.9991
"2026-06-19 01:06:35",5145043,35051,8,5.084,256.4,20.15,60.7,301.5,314.9,6.015,6.751,"NAN",20.39,"NAN",74.79605,16.9991
"2026-06-19 01:06:40",5145044,35051,8,6.251,276.7,20.15,60.85,311.1,325.6,6.015,6.751,"NAN",20.39,"NAN",74.79605,16.9991
"2026-06-19 01:06:45",5145045,35051,8,5.918,281.6,20.15,61.05,307.6,334,6.008,6.751,"NAN",20.39,"NAN",84.99551,16.9991
"2026-06-19 01:06:50",5145046,35051,8,7.418,278.9,20.15,61,307.2,331.7,6.078,7.418,"NAN",20.39,"NAN",78.19587,13.59928
"2026-06-19 01:06:55",5145047,35051,8,6.251,277.4,20.15,60.85,306.7,330.7,6.064,7.418,"NAN",20.39,"NAN",74.79605,16.9991
"2026-06-19 01:07:00",5145048,35051,8,6.751,274.2,20.15,60.35,303.9,330.3,6.078,7.418,"NAN",20.39,"NAN",71.39622,16.9991
"2026-06-19 01:07:05",5145049,35051,8,6.418,280.8,20.15,59.85,311.8,329,6.091,7.418,"NAN",20.39,"NAN",81.59569,16.9991
"2026-06-19 01:07:10",5145050,35051,8,6.251,285.4,20.15,59.2,308.1,337.3,6.133,7.418,"NAN",20.39,"NAN",71.39622,16.9991
"2026-06-19 01:07:15",5145051,35051,8,6.751,277,20.15,59.15,310.2,326.8,6.161,7.418,"NAN",20.39,"NAN",74.79605,16.9991
"2026-06-19 01:07:20",5145052,35051,8,5.418,283.7,20.2,59.35,311.6,332.1,6.168,7.418,"NAN",20.39,"NAN",81.59476,16.99891
"2026-06-19 01:07:25",5145053,35051,8,5.251,273.4,20.2,59.55,314.8,318.6,6.14,7.418,"NAN",20.39,"NAN",81.59476,16.99891
"2026-06-19 01:07:30",5145054,35051,8,4.584,276.2,20.2,60.05,311.3,324.9,6.147,7.418,"NAN",20.39,"NAN",78.19498,16.99891
"2026-06-19 01:07:35",5145055,35051,8,5.084,275.1,20.2,60.5,311.1,324,6.085,7.418,"NAN",20.39,"NAN",81.59476,13.59913
"2026-06-19 01:07:40",5145056,35051,8,5.251,264,20.2,61.1,306.2,317.8,6.071,7.418,"NAN",20.39,"NAN",74.7952,16.99891
"2026-06-19 01:07:45",5145057,35051,8,5.584,271.5,20.25,61.8,312,319.5,6.064,7.418,"NAN",20.39,"NAN",78.19498,16.99891
"2026-06-19 01:07:50",5145058,35051,8,5.918,250.7,20.2,62.5,300.8,309.9,6.029,7.418,"NAN",20.39,"NAN",64.59586,16.99891
"2026-06-19 01:07:55",5145059,35051,8,6.085,267.5,20.2,62.5,309.2,318.3,6.029,7.418,"NAN",20.39,"NAN",78.19498,16.99891
"2026-06-19 01:08:00",5145060,35051,8,5.751,272.8,20.15,62.3,313,319.8,6.001,7.418,"NAN",20.39,"NAN",78.19498,16.99891
"2026-06-19 01:08:05",5145061,35051,8,5.918,263.1,20.15,61.95,306.2,316.9,5.973,7.418,"NAN",20.39,"NAN",74.7952,16.99891
"2026-06-19 01:08:10",5145062,35051,8,5.918,261.5,20.15,61.95,309.9,311.6,5.96,7.418,"NAN",20.39,"NAN",74.7952,13.59913
"2026-06-19 01:08:15",5145063,35051,8,6.918,261.7,20.15,62,306.4,315.3,5.973,7.418,"NAN",20.39,"NAN",71.39542,16.99891
"2026-06-19 01:08:20",5145064,35051,8,6.085,271.4,20.15,61.8,306.7,324.7,5.98,7.418,"NAN",20.39,"NAN",69.69553,13.59913
"2026-06-19 01:08:25",5145065,35051,8,5.918,273.6,20.15,61.5,305.3,328.3,5.966,7.418,"NAN",20.39,"NAN",71.39542,16.99891
"2026-06-19 01:08:30",5145066,35051,8,6.251,272.7,20.15,61.05,309.2,323.5,5.96,7.418,"NAN",20.39,"NAN",69.69553,16.99891
"2026-06-19 01:08:35",5145067,35051,8,5.584,265.5,20.15,60.55,308.1,317.4,5.98,7.418,"NAN",20.39,"NAN",74.7952,10.19934
"2026-06-19 01:08:40",5145068,35051,8,5.418,281.6,20.15,60.5,312.3,329.3,5.946,7.418,"NAN",20.39,"NAN",76.49509,16.99891
"2026-06-19 01:08:45",5145069,35051,8,5.251,264.6,20.15,60.5,309.5,315.1,5.918,7.418,"NAN",20.39,"NAN",78.19498,16.99891
"2026-06-19 01:08:50",5145070,35051,8,5.918,282,20.15,60.55,322.2,319.8,5.855,6.918,"NAN",20.39,"NAN",81.59476,16.99891
"2026-06-19 01:08:55",5145071,35051,8,5.751,270.6,20.15,60.55,306.5,324.1,5.835,6.918,"NAN",20.39,"NAN",67.99564,13.59913
"2026-06-19 01:09:00",5145072,35051,8,5.584,278,20.15,60.25,313.7,324.3,5.786,6.918,"NAN",20.39,"NAN",78.19498,16.99891
"2026-06-19 01:09:05",5145073,35051,8,5.751,277.2,20.15,60.15,312.5,324.7,5.758,6.918,"NAN",20.39,"NAN",78.19498,16.99891
"2026-06-19 01:09:10",5145074,35051,8,5.418,264.8,20.2,60.3,313.4,311.4,5.723,6.918,"NAN",20.38,"NAN",71.39597,16.99904
"2026-06-19 01:09:15",5145075,35051,8,4.918,266.7,20.15,60.45,312.3,314.4,5.647,6.918,"NAN",20.38,"NAN",74.79578,16.99904
"2026-06-19 01:09:20",5145076,35051,8,6.418,265.6,20.15,60.75,312.5,313.1,5.689,6.918,"NAN",20.38,"NAN",71.39597,16.99904
"2026-06-19 01:09:25",5145077,35051,8,6.585,269.2,20.15,60.95,313.5,315.7,5.744,6.918,"NAN",20.38,"NAN",71.39597,16.99904
"2026-06-19 01:09:30",5145078,35051,8,6.251,259.4,20.2,61.2,302.9,316.5,5.814,6.918,"NAN",20.38,"NAN",64.59635,16.99904
"2026-06-19 01:09:35",5145079,35051,8,6.585,270.8,20.15,61.3,313,317.8,5.876,6.918,"NAN",20.38,"NAN",74.79578,16.99904
"2026-06-19 01:09:40",5145080,35051,8,5.751,266.5,20.15,61.15,307.8,318.7,5.897,6.918,"NAN",20.38,"NAN",67.99616,16.99904
"2026-06-19 01:09:45",5145081,35051,8,5.418,264.8,20.15,61.1,301.1,323.7,5.89,6.918,"NAN",20.38,"NAN",64.59635,13.59923
"2026-06-19 01:09:50",5145082,35051,8,5.584,261.7,20.15,61.2,306,315.7,5.876,6.918,"NAN",20.38,"NAN",64.59635,16.99904
"2026-06-19 01:09:55",5145083,35051,8,6.085,271.3,20.15,61.4,310.4,320.9,5.876,6.918,"NAN",20.38,"NAN",67.99616,16.99904
"2026-06-19 01:10:00",5145084,35051,8,5.918,260.9,20.15,61.45,303,317.9,5.883,6.918,"NAN",20.38,"NAN",61.19655,13.59923
"2026-06-19 01:10:05",5145085,35051,8,5.918,257.7,20.15,61.3,303.7,314,5.883,6.918,"NAN",20.38,"NAN",69.69607,13.59923
"2026-06-19 01:10:10",5145086,35051,8,5.584,261.7,20.15,61.05,304.6,317.1,5.869,6.918,"NAN",20.38,"NAN",67.99616,13.59923
"2026-06-19 01:10:15",5145087,35051,8,5.751,266.9,20.15,60.95,308.1,318.8,5.821,6.585,"NAN",20.38,"NAN",67.99616,16.99904
"2026-06-19 01:10:20",5145088,35051,8,4.418,266.1,20.15,61.1,309,317.1,5.751,6.585,"NAN",20.37,"NAN",67.99616,13.59923
"2026-06-19 01:10:25",5145089,35051,8,5.584,272.4,20.15,61.5,310,322.4,5.737,6.585,"NAN",20.38,"NAN",74.79578,13.59923
"2026-06-19 01:10:30",5145090,35051,8,6.418,267.3,20.15,62.3,309.5,317.8,5.744,6.585,"NAN",20.38,"NAN",67.99616,13.59923
"2026-06-19 01:10:35",5145091,35051,8,6.251,271.3,20.15,62.9,307.8,323.5,5.772,6.585,"NAN",20.38,"NAN",71.39597,13.59923
"2026-06-19 01:10:40",5145092,35051,8,6.085,271.7,20.15,62.75,306.9,324.8,5.8,6.585,"NAN",20.38,"NAN",64.59635,13.59923
"2026-06-19 01:10:45",5145093,35051,8,6.085,265.5,20.15,62.5,304.8,320.7,5.835,6.585,"NAN",20.37,"NAN",64.59635,13.59923
"2026-06-19 01:10:50",5145094,35051,8,5.751,268.8,20.15,62.15,305.5,323.3,5.828,6.585,"NAN",20.36,"NAN",61.19655,13.59923
"2026-06-19 01:10:55",5145095,35051,8,6.251,275.3,20.15,61.75,313.4,321.9,5.848,6.585,"NAN",20.36,"NAN",67.99616,13.59923
"2026-06-19 01:11:00",5145096,35051,8,5.251,272.6,20.15,61.6,307.9,324.7,5.835,6.585,"NAN",20.36,"NAN",64.59567,13.59909
"2026-06-19 01:11:05",5145097,35051,8,5.584,280.8,20.15,61.75,313.2,327.6,5.828,6.585,"NAN",20.36,"NAN",71.39522,13.59909
"2026-06-19 01:11:10",5145098,35051,8,6.085,273.2,20.15,62.1,307.6,325.6,5.855,6.585,"NAN",20.36,"NAN",61.1959,13.59909
"2026-06-19 01:11:15",5145099,35051,8,4.584,261.2,20.15,62.45,308.1,313.1,5.841,6.585,"NAN",20.36,"NAN",61.1959,13.59909
"2026-06-19 01:11:20",5145100,35051,8,5.251,273.4,20.15,62.7,312.7,320.7,5.793,6.585,"NAN",20.36,"NAN",67.99545,13.59909
"2026-06-19 01:11:25",5145101,35051,8,5.418,277.4,20.15,63.05,310.4,327,5.744,6.585,"NAN",20.36,"NAN",61.1959,13.59909
"2026-06-19 01:11:30",5145102,35051,8,5.918,274.2,20.15,63.25,309.2,325,5.73,6.585,"NAN",20.36,"NAN",61.1959,13.59909
"2026-06-19 01:11:35",5145103,35051,8,5.584,270.7,20.15,63.2,306.7,324,5.689,6.418,"NAN",20.36,"NAN",57.79613,13.59909
"2026-06-19 01:11:40",5145104,35051,8,5.251,276.5,20.15,62.7,306.5,330,5.668,6.418,"NAN",20.36,"NAN",59.49601,10.19932
"2026-06-19 01:11:45",5145105,35051,8,5.084,280.6,20.15,62.5,315.4,325.2,5.654,6.418,"NAN",20.36,"NAN",61.1959,16.99886
"2026-06-19 01:11:50",5145106,35051,8,5.918,269,20.1,62.6,303.9,325.1,5.668,6.418,"NAN",20.36,"NAN",57.79613,13.59909
"2026-06-19 01:11:55",5145107,35051,8,5.751,255.7,20.1,62.6,303.6,312.1,5.654,6.418,"NAN",20.36,"NAN",54.39635,6.799544
"2026-06-19 01:12:00",5145108,35051,8,6.251,272.9,20.1,62.25,313.4,319.5,5.668,6.418,"NAN",20.33,"NAN",61.1959,13.59909
"2026-06-19 01:12:05",5145109,35051,8,6.418,275.8,20.1,61.8,311.8,324,5.689,6.418,"NAN",20.34,"NAN",61.1959,13.59909
"2026-06-19 01:12:10",5145110,35051,8,5.751,267.3,20.1,61.3,307.8,319.5,5.696,6.418,"NAN",20.34,"NAN",57.79613,13.59909
"2026-06-19 01:12:15",5145111,35051,8,5.918,275.3,20.1,61.05,312.7,322.6,5.703,6.418,"NAN",20.33,"NAN",61.1959,13.59909
"2026-06-19 01:12:20",5145112,35051,8,5.751,266,20.1,60.9,303.9,322.1,5.758,6.418,"NAN",20.33,"NAN",57.79613,10.19932
"2026-06-19 01:12:25",5145113,35051,8,5.751,279.7,20.1,60.9,317,322.7,5.765,6.418,"NAN",20.33,"NAN",64.59567,16.99886
"2026-06-19 01:12:30",5145114,35051,8,5.584,277,20.1,60.85,316.3,320.7,5.73,6.418,"NAN",20.33,"NAN",64.59567,13.59909
"2026-06-19 01:12:35",5145115,35051,8,6.751,270.9,20.1,60.9,309.5,321.4,5.751,6.751,"NAN",20.33,"NAN",54.39635,13.59909
"2026-06-19 01:12:40",5145116,35051,8,5.751,261.8,20.1,60.85,302.3,319.5,5.737,6.751,"NAN",20.33,"NAN",54.39635,10.19932
"2026-06-19 01:12:45",5145117,35051,8,6.585,261.6,20.1,60.35,302.7,318.9,5.758,6.751,"NAN",20.33,"NAN",54.39681,13.5992
"2026-06-19 01:12:50",5145118,35051,8,5.751,271.4,20.1,60.1,306.2,325.2,5.758,6.751,"NAN",20.33,"NAN",57.79661,13.5992
"2026-06-19 01:12:55",5145119,35051,8,7.085,261.8,20.1,59.9,303.2,318.6,5.793,7.085,"NAN",20.33,"NAN",54.39681,13.5992
"2026-06-19 01:13:00",5145120,35051,8,5.751,273.8,20.15,59.9,311.1,322.7,5.814,7.085,"NAN",20.33,"NAN",61.19641,13.5992
"2026-06-19 01:13:05",5145121,35051,8,5.251,270.7,20.1,59.8,305.3,325.4,5.8,7.085,"NAN",20.33,"NAN",57.79661,13.5992
"2026-06-19 01:13:10",5145122,35051,8,5.418,271.9,20.1,59.8,312.3,319.6,5.772,7.085,"NAN",20.32,"NAN",64.59621,13.5992
"2026-06-19 01:13:15",5145123,35051,8,5.918,272.5,20.1,60.15,307.8,324.7,5.828,7.085,"NAN",20.33,"NAN",57.79661,6.799602
"2026-06-19 01:13:20",5145124,35051,8,6.418,275.1,20.1,60.55,311.8,323.3,5.876,7.085,"NAN",20.32,"NAN",57.79661,13.5992
"2026-06-19 01:13:25",5145125,35051,8,6.251,264.5,20.1,60.8,305.7,318.8,5.911,7.085,"NAN",20.3,"NAN",57.79661,13.5992
"2026-06-19 01:13:30",5145126,35051,8,5.584,261.3,20.1,60.7,311.1,310.2,5.897,7.085,"NAN",20.3,"NAN",57.79661,13.5992
"2026-06-19 01:13:35",5145127,35051,8,6.418,271.1,20.1,60.65,306.4,324.7,5.932,7.085,"NAN",20.3,"NAN",54.39681,13.5992
"2026-06-19 01:13:40",5145128,35051,8,5.751,260.3,20.1,60.7,301.5,318.8,5.953,7.085,"NAN",20.3,"NAN",50.99701,13.5992
"2026-06-19 01:13:45",5145129,35051,8,6.418,274.5,20.1,60.7,307.9,326.6,6.008,7.085,"NAN",20.3,"NAN",57.79661,13.5992
"2026-06-19 01:13:50",5145130,35051,8,6.251,271.3,20.1,60.7,307.8,323.5,6.022,7.085,"NAN",20.3,"NAN",54.39681,13.5992
"2026-06-19 01:13:55",5145131,35051,8,6.751,269.2,20.1,60.75,306.9,322.3,6.064,7.085,"NAN",20.3,"NAN",56.09671,13.5992
"2026-06-19 01:14:00",5145132,35051,8,6.585,256.5,20.1,60.65,298.5,318,6.078,7.085,"NAN",20.3,"NAN",54.39681,10.1994
"2026-06-19 01:14:05",5145133,35051,8,7.251,266.4,20.1,60.35,305.5,320.9,6.112,7.251,"NAN",20.3,"NAN",54.39681,13.5992
"2026-06-19 01:14:10",5145134,35051,8,6.751,267.6,20.1,59.95,314.1,313.5,6.154,7.251,"NAN",20.3,"NAN",57.79661,16.999
"2026-06-19 01:14:15",5145135,35051,8,6.751,257.7,20.05,59.7,298.7,319,6.189,7.251,"NAN",20.3,"NAN",50.99701,10.1994
"2026-06-19 01:14:20",5145136,35051,8,5.918,273.8,20.1,59.55,311.3,322.5,6.196,7.251,"NAN",20.28,"NAN",61.19641,10.1994
"2026-06-19 01:14:25",5145137,35051,8,6.418,268.1,20.1,59.75,303.2,324.9,6.223,7.251,"NAN",20.29,"NAN",54.39681,10.1994
"2026-06-19 01:14:30",5145138,35051,8,6.085,264.8,20.1,60.15,304.8,320,6.244,7.251,"NAN",20.28,"NAN",50.99701,10.1994
"2026-06-19 01:14:35",5145139,35051,8,5.751,273.7,20.1,60.25,310.4,323.3,6.203,7.251,"NAN",20.28,"NAN",54.39718,11.89938
"2026-06-19 01:14:40",5145140,35051,8,5.418,270.2,20.05,60.3,305.5,324.7,6.189,7.251,"NAN",20.28,"NAN",50.99736,6.799647
"2026-06-19 01:14:45",5145141,35051,8,5.584,273.2,20.1,60.5,306.4,326.8,6.147,7.251,"NAN",20.28,"NAN",50.99736,10.19947
"2026-06-19 01:14:50",5145142,35051,8,5.418,278.8,20.1,60.75,311.6,327.2,6.133,7.251,"NAN",20.28,"NAN",57.797,10.19947
"2026-06-19 01:14:55",5145143,35051,8,6.418,279.3,20.1,60.95,305.5,333.8,6.105,7.251,"NAN",20.28,"NAN",50.99736,10.19947
"2026-06-19 01:15:00",5145144,35051,8,5.584,267.7,20.1,61.2,305.3,322.4,6.098,7.251,"NAN",20.28,"NAN",52.69727,10.19947
"2026-06-19 01:15:05",5145145,35051,8,6.418,266.5,20.1,61.3,305.3,321.2,6.147,7.251,"NAN",20.26,"NAN",50.99736,10.19947
"2026-06-19 01:15:10",5145146,35051,8,5.251,278.2,20.1,61.2,310.6,327.6,6.14,7.251,"NAN",20.26,"NAN",54.39718,10.19947
"2026-06-19 01:15:15",5145147,35051,8,6.418,268,20.05,61.3,301.8,326.2,6.161,7.251,"NAN",20.26,"NAN",47.59753,10.19947
"2026-06-19 01:15:20",5145148,35051,8,6.418,274.6,20.05,61.25,311.3,323.3,6.161,7.251,"NAN",20.25,"NAN",50.99736,13.59929
"2026-06-19 01:15:25",5145149,35051,8,5.418,283.5,20.05,61.05,309,334.5,6.126,7.251,"NAN",20.25,"NAN",54.39718,10.19947
"2026-06-19 01:15:30",5145150,35051,8,5.418,268.3,20.05,60.85,306,322.3,6.119,7.251,"NAN",20.25,"NAN",45.89762,13.59929
"2026-06-19 01:15:35",5145151,35051,8,6.251,267.1,20.05,60.95,305.5,321.6,6.112,7.251,"NAN",20.25,"NAN",50.99736,10.19947
"2026-06-19 01:15:40",5145152,35051,8,6.585,265.5,20.05,60.95,301.5,324,6.147,7.251,"NAN",20.25,"NAN",47.59753,10.19947
"2026-06-19 01:15:45",5145153,35051,8,5.418,282,20.05,60.9,312,330,6.105,7.251,"NAN",20.25,"NAN",50.99736,10.19947
"2026-06-19 01:15:50",5145154,35051,8,5.418,274.8,20.05,60.8,311.3,323.5,6.071,7.251,"NAN",20.25,"NAN",50.99736,10.19947
"2026-06-19 01:15:55",5145155,35051,8,6.585,268.7,20.05,60.9,307.1,321.6,6.064,7.251,"NAN",20.25,"NAN",50.99736,10.19947
"2026-06-19 01:16:00",5145156,35051,8,6.251,271.5,20.05,60.85,310.6,320.9,6.05,7.251,"NAN",20.25,"NAN",47.59753,10.19947
"2026-06-19 01:16:05",5145157,35051,8,5.751,264.8,20.05,60.75,301.3,323.5,5.987,6.751,"NAN",20.24,"NAN",44.19771,6.799647
"2026-06-19 01:16:10",5145158,35051,8,5.751,271.6,20.05,60.75,312.5,319.1,5.946,6.751,"NAN",20.22,"NAN",49.29744,13.59929
"2026-06-19 01:16:15",5145159,35051,8,6.085,275.7,20.05,61,312.1,323.6,5.918,6.585,"NAN",20.22,"NAN",47.59753,10.19947
"2026-06-19 01:16:20",5145160,35051,8,5.418,265,20.05,61.05,303.9,321.1,5.897,6.585,"NAN",20.22,"NAN",44.19719,10.19935
"2026-06-19 01:16:25",5145161,35051,8,5.418,271.2,20.05,61.1,306.2,325,5.855,6.585,"NAN",20.22,"NAN",47.59698,10.19935
"2026-06-19 01:16:30",5145162,35051,8,5.418,277.5,20.05,61.35,312.3,325.2,5.828,6.585,"NAN",20.22,"NAN",47.59698,10.19935
"2026-06-19 01:16:35",5145163,35051,8,5.584,270.6,20.05,61.7,305.7,324.9,5.821,6.585,"NAN",20.22,"NAN",44.19719,6.799568
"2026-06-19 01:16:40",5145164,35051,8,5.918,260.7,20.05,61.95,301.3,319.4,5.841,6.585,"NAN",20.22,"NAN",44.19719,10.19935
"2026-06-19 01:16:45",5145165,35051,8,6.085,282.8,20.05,61.95,312.5,330.3,5.862,6.585,"NAN",20.22,"NAN",47.59698,13.59914
"2026-06-19 01:16:50",5145166,35051,8,5.251,273,20.05,61.65,310.4,322.6,5.855,6.585,"NAN",20.22,"NAN",44.19719,6.799568
"2026-06-19 01:16:55",5145167,35051,8,6.085,273.8,20,61.4,314.4,319.4,5.841,6.585,"NAN",20.21,"NAN",47.59698,10.19935
"2026-06-19 01:17:00",5145168,35051,8,5.918,275,20.05,61.3,307.9,327.1,5.855,6.585,"NAN",20.21,"NAN",44.19719,10.19935
"2026-06-19 01:17:05",5145169,35051,8,5.751,278.4,20,61.15,307.4,331,5.828,6.585,"NAN",20.19,"NAN",44.19719,10.19935
"2026-06-19 01:17:10",5145170,35051,8,5.418,267.3,20.05,61.15,311.6,315.7,5.835,6.585,"NAN",20.19,"NAN",47.59698,10.19935
"2026-06-19 01:17:15",5145171,35051,8,4.918,274.8,20.05,61.55,316.3,318.5,5.772,6.585,"NAN",20.19,"NAN",47.59698,10.19935
"2026-06-19 01:17:20",5145172,35051,8,5.251,277.7,20,61.9,317.3,320.4,5.723,6.585,"NAN",20.19,"NAN",47.59698,10.19935
"2026-06-19 01:17:25",5145173,35051,8,5.251,281.9,20.05,62.3,310.4,331.5,5.716,6.585,"NAN",20.19,"NAN",44.19719,10.19935
"2026-06-19 01:17:30",5145174,35051,8,5.584,268.2,20,62.45,305.5,322.7,5.723,6.585,"NAN",20.19,"NAN",40.79741,10.19935
"2026-06-19 01:17:35",5145175,35051,8,5.584,272.2,19.95,62.45,307.8,324.4,5.696,6.585,"NAN",20.19,"NAN",44.19719,10.19935
"2026-06-19 01:17:40",5145176,35051,8,5.918,269.7,20,62.35,308.5,321.2,5.668,6.585,"NAN",20.19,"NAN",44.19719,10.19935
"2026-06-19 01:17:45",5145177,35051,8,6.251,278.4,20,62.3,313.2,325.2,5.703,6.585,"NAN",20.19,"NAN",40.79741,10.19935
"2026-06-19 01:17:50",5145178,35051,8,5.918,286.9,20,62.25,318.2,328.7,5.723,6.585,"NAN",20.19,"NAN",47.59698,10.19935
"2026-06-19 01:17:55",5145179,35051,8,5.918,276.4,20,61.85,308.8,327.6,5.696,6.251,"NAN",20.19,"NAN",40.79741,10.19935
"2026-06-19 01:18:00",5145180,35051,8,5.251,271.2,20,61.2,307.6,323.6,5.654,6.251,"NAN",20.17,"NAN",40.79741,10.19935
"2026-06-19 01:18:05",5145181,35051,8,4.751,263.2,20,61,301.5,321.7,5.612,6.251,"NAN",20.17,"NAN",37.39762,3.399784
"2026-06-19 01:18:10",5145182,35051,8,4.918,275.6,20,60.95,310.6,325,5.578,6.251,"NAN",20.17,"NAN",44.19678,10.19926
"2026-06-19 01:18:15",5145183,35051,8,4.751,278,20,61.15,316.6,321.4,5.522,6.251,"NAN",20.17,"NAN",44.19678,10.19926
"2026-06-19 01:18:20",5145184,35051,8,4.918,272.3,20,61.7,309.5,322.8,5.501,6.251,"NAN",20.17,"NAN",40.79703,10.19926
"2026-06-19 01:18:25",5145185,35051,8,5.251,272,20,62.2,314.1,317.9,5.494,6.251,"NAN",20.17,"NAN",42.49691,10.19926
"2026-06-19 01:18:30",5145186,35051,8,4.418,266,20,62.35,311.3,314.7,5.452,6.251,"NAN",20.17,"NAN",40.79703,10.19926
"2026-06-19 01:18:35",5145187,35051,8,4.918,264,20,62.5,306.9,317.1,5.425,6.251,"NAN",20.17,"NAN",40.79703,6.799505
"2026-06-19 01:18:40",5145188,35051,8,5.584,278.8,20.05,63.15,318,320.8,5.411,6.251,"NAN",20.17,"NAN",40.79703,10.19926
"2026-06-19 01:18:45",5145189,35051,8,5.251,265.6,20,63.3,310.7,314.9,5.376,6.251,"NAN",20.17,"NAN",40.79703,10.19926
"2026-06-19 01:18:50",5145190,35051,8,4.751,272.1,20,63.35,313.5,318.6,5.355,6.251,"NAN",20.17,"NAN",40.79703,10.19926
"2026-06-19 01:18:55",5145191,35051,8,4.251,263.5,20,63.35,313.5,310,5.279,6.251,"NAN",20.15,"NAN",40.79703,10.19926
"2026-06-19 01:19:00",5145192,35051,8,4.251,270.8,20,63.65,312.5,318.3,5.209,6.251,"NAN",20.15,"NAN",40.79703,10.19926
"2026-06-19 01:19:05",5145193,35051,8,5.084,262.5,20,64.1,310.7,311.8,5.182,6.251,"NAN",20.15,"NAN",40.79703,8.499381
"2026-06-19 01:19:10",5145194,35051,8,5.084,263.7,20,64.55,312.3,311.4,5.168,6.251,"NAN",20.14,"NAN",40.79703,10.19926
"2026-06-19 01:19:15",5145195,35051,8,4.751,263.9,20,64.75,304.8,319.1,5.161,6.251,"NAN",20.14,"NAN",37.39728,6.799505
"2026-06-19 01:19:20",5145196,35051,8,4.584,268.6,19.95,64.8,309.3,319.3,5.133,6.251,"NAN",20.14,"NAN",40.79703,10.19926
"2026-06-19 01:19:25",5145197,35051,8,4.918,267.6,19.95,64.65,312.3,315.3,5.119,6.251,"NAN",20.14,"NAN",40.79703,6.799505
"2026-06-19 01:19:30",5145198,35051,8,4.418,265.7,19.95,64.65,308.3,317.4,5.07,6.251,"NAN",20.14,"NAN",37.39728,6.799505
"2026-06-19 01:19:35",5145199,35051,8,4.751,263.9,19.95,64.7,313.9,310,5.036,6.251,"NAN",20.14,"NAN",37.39728,6.799505
"2026-06-19 01:19:40",5145200,35051,8,5.251,270.2,19.95,64.75,307.8,322.4,5.008,6.251,"NAN",20.14,"NAN",37.39728,10.19926
"2026-06-19 01:19:45",5145201,35051,8,5.418,270.5,19.95,64.55,308.8,321.7,4.973,5.918,"NAN",20.14,"NAN",37.39728,10.19926
"2026-06-19 01:19:50",5145202,35051,8,5.418,266,19.95,64.1,305.3,320.7,4.952,5.918,"NAN",20.14,"NAN",33.99752,6.799505
"2026-06-19 01:19:55",5145203,35051,8,5.418,254.3,19.95,63.65,297.1,317.2,4.932,5.584,"NAN",20.14,"NAN",33.99752,3.399752
"2026-06-19 01:20:00",5145204,35051,8,5.584,272.6,19.95,63,313.5,319.1,4.945,5.584,"NAN",20.14,"NAN",39.09686,10.19918
"2026-06-19 01:20:05",5145205,35051,8,4.918,269.6,19.95,62.2,312.3,317.3,4.952,5.584,"NAN",20.14,"NAN",37.397,8.499318
"2026-06-19 01:20:10",5145206,35051,8,5.084,268,19.95,61.7,310.2,317.8,4.959,5.584,"NAN",20.14,"NAN",37.397,6.799455
"2026-06-19 01:20:15",5145207,35051,8,4.751,272.2,19.95,61.4,311.8,320.4,4.959,5.584,"NAN",20.14,"NAN",37.397,10.19918
"2026-06-19 01:20:20",5145208,35051,8,5.251,271.2,19.95,61.15,313.4,317.8,4.973,5.584,"NAN",20.14,"NAN",33.99727,10.19918
"2026-06-19 01:20:25",5145209,35051,8,5.084,269.2,19.95,61.05,314.8,314.4,4.966,5.584,"NAN",20.11,"NAN",37.397,8.499318
"2026-06-19 01:20:30",5145210,35051,8,5.251,271.6,19.95,61.1,306.7,324.9,5.001,5.584,"NAN",20.11,"NAN",37.397,6.799455
"2026-06-19 01:20:35",5145211,35051,8,4.584,275.1,19.95,61.2,310.7,324.4,4.987,5.584,"NAN",20.11,"NAN",37.397,6.799455
"2026-06-19 01:20:40",5145212,35051,8,4.918,278.7,20,61.25,315.9,322.8,4.959,5.584,"NAN",20.11,"NAN",37.397,6.799455
"2026-06-19 01:20:45",5145213,35051,8,4.751,277.9,19.95,61.45,314.4,323.5,4.938,5.584,"NAN",20.11,"NAN",37.397,10.19918
"2026-06-19 01:20:50",5145214,35051,8,4.751,275.1,19.95,61.75,311.6,323.5,4.938,5.584,"NAN",20.11,"NAN",33.99727,6.799455
"2026-06-19 01:20:55",5145215,35051,8,4.251,274.2,19.95,62.2,312.3,321.9,4.938,5.584,"NAN",20.11,"NAN",37.397,6.799455
"2026-06-19 01:21:00",5145216,35051,8,3.917,264.9,19.95,62.55,306.4,318.5,4.925,5.584,"NAN",20.11,"NAN",33.99727,3.399727
"2026-06-19 01:21:05",5145217,35051,8,3.751,272.8,19.95,63.15,307.8,325,4.869,5.584,"NAN",20.11,"NAN",33.99727,6.799455
"2026-06-19 01:21:10",5145218,35051,8,5.084,269,19.95,63.65,310.4,318.6,4.869,5.584,"NAN",20.11,"NAN",33.99727,10.19918
"2026-06-19 01:21:15",5145219,35051,8,4.418,271.3,19.95,64.05,314.2,317.1,4.855,5.584,"NAN",20.11,"NAN",33.99727,10.19918
"2026-06-19 01:21:20",5145220,35051,8,4.584,284.9,19.95,64.55,310.9,334,4.855,5.584,"NAN",20.11,"NAN",33.99727,10.19918
"2026-06-19 01:21:25",5145221,35051,8,4.751,270.5,20,65.05,316.8,313.7,4.848,5.584,"NAN",20.11,"NAN",37.397,10.19918
"2026-06-19 01:21:30",5145222,35051,8,4.084,263,19.95,65.35,311.1,311.9,4.834,5.584,"NAN",20.11,"NAN",33.99727,6.799455
"2026-06-19 01:21:35",5145223,35051,8,4.918,273.1,19.95,65.65,319.6,313.5,4.841,5.584,"NAN",20.11,"NAN",33.99727,10.19918
"2026-06-19 01:21:40",5145224,35051,8,4.418,269.3,19.95,65.8,314.4,314.9,4.807,5.584,"NAN",20.11,"NAN",35.69714,6.799455
"2026-06-19 01:21:45",5145225,35051,8,3.584,261.1,19.95,65.75,310.7,310.4,4.73,5.584,"NAN",20.11,"NAN",33.99765,6.79953
"2026-06-19 01:21:50",5145226,35051,8,3.917,275.8,19.95,66.15,310,325.8,4.668,5.584,"NAN",20.11,"NAN",33.99765,6.79953
"2026-06-19 01:21:55",5145227,35051,8,3.917,272.6,19.95,66.6,314.1,318.5,4.605,5.584,"NAN",20.08,"NAN",33.99765,6.79953
"2026-06-19 01:22:00",5145228,35051,8,3.751,272.9,20,67.05,312.1,320.8,4.529,5.251,"NAN",20.1,"NAN",33.99765,10.1993
"2026-06-19 01:22:05",5145229,35051,8,4.918,281.7,20,67.35,318,323.7,4.529,5.251,"NAN",20.08,"NAN",33.99765,6.79953
"2026-06-19 01:22:10",5145230,35051,8,4.751,263.7,19.95,67.5,304.4,319.3,4.515,5.251,"NAN",20.08,"NAN",30.59789,6.79953
"2026-06-19 01:22:15",5145231,35051,8,4.584,276.6,19.95,67.2,316.8,319.8,4.508,5.251,"NAN",20.08,"NAN",33.99765,6.79953
"2026-06-19 01:22:20",5145232,35051,8,4.751,279.2,19.95,66.75,314.4,324.8,4.487,5.251,"NAN",20.08,"NAN",33.99765,6.79953
"2026-06-19 01:22:25",5145233,35051,8,4.084,272.7,19.95,66.2,313.7,319,4.445,5.251,"NAN",20.08,"NAN",33.99765,6.79953
"2026-06-19 01:22:30",5145234,35051,8,4.084,281,19.9,65.6,315.6,325.4,4.397,5.084,"NAN",20.08,"NAN",33.99765,6.79953
"2026-06-19 01:22:35",5145235,35051,8,4.084,266.8,19.9,65.35,308.3,318.5,4.376,5.084,"NAN",20.08,"NAN",30.59789,6.79953
"2026-06-19 01:22:40",5145236,35051,8,4.751,274.3,19.9,65.25,312,322.3,4.369,5.084,"NAN",20.08,"NAN",32.29777,6.79953
"2026-06-19 01:22:45",5145237,35051,8,4.751,272.2,19.9,65.3,317.3,314.9,4.369,5.084,"NAN",20.08,"NAN",33.99765,6.79953
"2026-06-19 01:22:50",5145238,35051,8,4.418,266.4,19.9,65.25,308.3,318.1,4.355,5.084,"NAN",20.08,"NAN",30.59789,6.79953
"2026-06-19 01:22:55",5145239,35051,8,4.918,267.5,19.95,65.25,311.1,316.4,4.383,5.084,"NAN",20.08,"NAN",30.59789,6.79953
"2026-06-19 01:23:00",5145240,35051,8,5.418,265.8,19.9,65.35,312.3,313.5,4.445,5.418,"NAN",20.08,"NAN",30.59789,10.1993
"2026-06-19 01:23:05",5145241,35051,8,5.418,261.5,19.9,65.4,310.9,310.6,4.515,5.418,"NAN",20.08,"NAN",30.59789,6.79953
"2026-06-19 01:23:10",5145242,35051,8,5.918,262.9,19.95,65.35,310,312.9,4.55,5.918,"NAN",20.08,"NAN",30.59789,6.79953
"2026-06-19 01:23:15",5145243,35051,8,5.251,253.6,19.95,65,299.7,313.9,4.584,5.918,"NAN",20.08,"NAN",27.19812,6.79953
"2026-06-19 01:23:20",5145244,35051,8,4.751,262.2,19.95,64.55,308.5,313.7,4.591,5.918,"NAN",20.08,"NAN",30.59789,6.79953
"2026-06-19 01:23:25",5145245,35051,8,4.418,280.8,19.95,64.2,320.8,320,4.577,5.918,"NAN",20.08,"NAN",33.99765,6.79953
"2026-06-19 01:23:30",5145246,35051,8,4.251,261.2,19.95,64.35,307.4,313.8,4.584,5.918,"NAN",20.08,"NAN",30.59789,6.79953
"2026-06-19 01:23:35",5145247,35051,8,4.751,266.5,19.95,65,309.9,316.6,4.577,5.918,"NAN",20.09,"NAN",30.59764,6.799475
"2026-06-19 01:23:40",5145248,35051,8,4.251,270.8,19.95,65.15,313,317.8,4.57,5.918,"NAN",20.09,"NAN",30.59764,6.799475
"2026-06-19 01:23:45",5145249,35051,8,4.751,264.8,19.95,65.15,307.6,317.2,4.619,5.918,"NAN",20.09,"NAN",27.1979,6.799475
"2026-06-19 01:23:50",5145250,35051,8,4.418,273.2,20,65.15,309.2,324,4.64,5.918,"NAN",20.09,"NAN",30.59764,6.799475
"2026-06-19 01:23:55",5145251,35051,8,4.084,264.6,19.95,64.65,309.9,314.7,4.647,5.918,"NAN",20.07,"NAN",27.1979,6.799475
"2026-06-19 01:24:00",5145252,35051,8,3.417,267.2,19.95,64.35,306,321.2,4.633,5.918,"NAN",20.07,"NAN",27.1979,6.799475
"2026-06-19 01:24:05",5145253,35051,8,4.251,272,19.95,64.4,309,323,4.605,5.918,"NAN",20.09,"NAN",27.1979,6.799475
"2026-06-19 01:24:10",5145254,35051,8,5.251,274.6,19.95,64.8,313.5,321.1,4.626,5.918,"NAN",20.07,"NAN",27.1979,6.799475
"2026-06-19 01:24:15",5145255,35051,8,4.918,261.8,19.95,65.05,307.6,314.2,4.64,5.918,"NAN",20.07,"NAN",27.1979,6.799475
"2026-06-19 01:24:20",5145256,35051,8,4.751,268.8,19.95,64.8,312.3,316.5,4.64,5.918,"NAN",20.06,"NAN",28.89777,6.799475
"2026-06-19 01:24:25",5145257,35051,8,4.584,274.4,19.95,64.4,311.3,323.1,4.661,5.918,"NAN",20.06,"NAN",27.1979,6.799475
"2026-06-19 01:24:30",5145258,35051,8,4.418,270.9,19.95,64.05,309.7,321.2,4.675,5.918,"NAN",20.06,"NAN",27.1979,6.799475
"2026-06-19 01:24:35",5145259,35051,8,4.751,266.2,19.95,63.85,306.4,319.8,4.702,5.918,"NAN",20.07,"NAN",27.1979,6.799475
"2026-06-19 01:24:40",5145260,35051,8,4.584,263.5,19.95,63.95,312.5,311,4.695,5.918,"NAN",20.06,"NAN",27.1979,6.799475
"2026-06-19 01:24:45",5145261,35051,8,4.918,265.9,19.95,63.9,313.2,312.7,4.702,5.918,"NAN",20.07,"NAN",27.1979,6.799475
"2026-06-19 01:24:50",5145262,35051,8,4.584,270.9,19.95,63.65,305.5,325.4,4.709,5.918,"NAN",20.06,"NAN",27.1979,5.099606
"2026-06-19 01:24:55",5145263,35051,8,3.917,267.8,19.95,63.65,310.2,317.6,4.668,5.918,"NAN",20.07,"NAN",27.1979,6.799475
"2026-06-19 01:25:00",5145264,35051,8,4.418,277,19.95,64,311.3,325.7,4.626,5.918,"NAN",20.06,"NAN",27.1979,6.799475
"2026-06-19 01:25:05",5145265,35051,8,5.084,276,19.95,64.2,318.4,317.6,4.612,5.918,"NAN",20.06,"NAN",27.1979,6.799475
"2026-06-19 01:25:10",5145266,35051,8,4.584,267.1,19.95,64.4,307.6,319.5,4.556,5.251,"NAN",20.06,"NAN",23.79816,6.799475
"2026-06-19 01:25:15",5145267,35051,8,4.584,268,20,64.2,311.6,316.4,4.529,5.251,"NAN",20.06,"NAN",27.1979,6.799475
"2026-06-19 01:25:20",5145268,35051,8,4.418,263.7,19.95,63.85,309.9,313.8,4.515,5.251,"NAN",20.06,"NAN",23.79922,6.799777
"2026-06-19 01:25:25",5145269,35051,8,4.584,266.7,19.95,63.4,308.1,318.6,4.522,5.251,"NAN",20.06,"NAN",27.19911,6.799777
"2026-06-19 01:25:30",5145270,35051,8,4.251,272.9,19.95,63,316.8,316.1,4.522,5.251,"NAN",20.06,"NAN",27.19911,6.799777
"2026-06-19 01:25:35",5145271,35051,8,3.751,262.1,20,62.85,306.4,315.7,4.48,5.251,"NAN",20.06,"NAN",23.79922,6.799777
"2026-06-19 01:25:40",5145272,35051,8,4.918,270.7,20,63.2,312.7,318,4.508,5.251,"NAN",20.06,"NAN",27.19911,6.799777
"2026-06-19 01:25:45",5145273,35051,8,4.751,279.2,20,63.65,316.6,322.6,4.508,5.251,"NAN",20.06,"NAN",27.19911,6.799777
"2026-06-19 01:25:50",5145274,35051,8,4.751,278,20,64.05,312.3,325.7,4.522,5.251,"NAN",20.06,"NAN",23.79922,6.799777
"2026-06-19 01:25:55",5145275,35051,8,5.084,273.9,20.05,64.6,313.7,320.2,4.563,5.251,"NAN",20.06,"NAN",27.19911,6.799777
"2026-06-19 01:26:00",5145276,35051,8,4.918,278,20,64.85,313,325,4.626,5.251,"NAN",20.06,"NAN",23.79922,6.799777
"2026-06-19 01:26:05",5145277,35051,8,5.084,261.9,20,64.85,302.7,319.2,4.661,5.251,"NAN",20.06,"NAN",23.79922,3.399889
"2026-06-19 01:26:10",5145278,35051,8,4.251,269.7,20,64.8,313,316.7,4.619,5.084,"NAN",20.06,"NAN",27.19911,6.799777
"2026-06-19 01:26:15",5145279,35051,8,4.418,263,19.95,64.75,310.2,312.8,4.598,5.084,"NAN",20.06,"NAN",23.79922,6.799777
"2026-06-19 01:26:20",5145280,35051,8,4.084,275,20,64.6,313,322,4.57,5.084,"NAN",20.06,"NAN",23.79922,6.799777
"2026-06-19 01:26:25",5145281,35051,8,5.084,272.8,19.95,64.65,311.6,321.2,4.591,5.084,"NAN",20.06,"NAN",23.79922,6.799777
"2026-06-19 01:26:30",5145282,35051,8,4.751,268.2,20,64.8,317.7,310.5,4.605,5.084,"NAN",20.06,"NAN",23.79922,6.799777
"2026-06-19 01:26:35",5145283,35051,8,5.418,267.1,20,64.75,309.3,317.8,4.633,5.418,"NAN",20.06,"NAN",23.79922,3.399889
"2026-06-19 01:26:40",5145284,35051,8,4.418,269.4,20,64.6,311.8,317.6,4.626,5.418,"NAN",20.06,"NAN",23.79922,6.799777
"2026-06-19 01:26:45",5145285,35051,8,5.084,266.2,20,64.1,309,317.2,4.633,5.418,"NAN",20.06,"NAN",23.79922,6.799777
"2026-06-19 01:26:50",5145286,35051,8,5.418,265.9,19.95,63.75,310.6,315.3,4.668,5.418,"NAN",20.06,"NAN",23.79922,6.799777
"2026-06-19 01:26:55",5145287,35051,8,5.084,267.5,19.95,63.45,309.7,317.8,4.716,5.418,"NAN",20.06,"NAN",23.79922,6.799777
"2026-06-19 01:27:00",5145288,35051,8,4.751,271.3,19.95,63.15,314.2,317.1,4.73,5.418,"NAN",20.06,"NAN",23.79922,6.799777
"2026-06-19 01:27:05",5145289,35051,8,4.918,262.9,19.95,62.9,307.2,315.7,4.723,5.418,"NAN",20.06,"NAN",23.79922,6.799777
"2026-06-19 01:27:10",5145290,35051,8,4.751,269.7,19.95,62.85,312.5,317.2,4.73,5.418,"NAN",20.06,"NAN",23.79926,6.799788
"2026-06-19 01:27:15",5145291,35051,8,4.418,262.6,19.95,62.9,308.1,314.5,4.723,5.418,"NAN",20.06,"NAN",20.39936,6.799788
"2026-06-19 01:27:20",5145292,35051,8,3.917,271.8,20,63.25,313.2,318.6,4.702,5.418,"NAN",20.06,"NAN",23.79926,6.799788
"2026-06-19 01:27:25",5145293,35051,8,3.751,269,20.05,64.05,313.7,315.3,4.668,5.418,"NAN",20.06,"NAN",23.79926,6.799788
"2026-06-19 01:27:30",5145294,35051,8,4.584,276.1,20,64.8,312.3,323.8,4.681,5.418,"NAN",20.06,"NAN",23.79926,6.799788
"2026-06-19 01:27:35",5145295,35051,8,5.251,275.7,20,65.25,312.3,323.4,4.744,5.418,"NAN",20.06,"NAN",20.39936,6.799788
"2026-06-19 01:27:40",5145296,35051,8,4.084,269.7,20.05,65.5,309.7,320,4.709,5.418,"NAN",20.06,"NAN",20.39936,3.399894
"2026-06-19 01:27:45",5145297,35051,8,4.418,279,20.05,65.6,315.9,323.1,4.695,5.418,"NAN",20.06,"NAN",23.79926,6.799788
"2026-06-19 01:27:50",5145298,35051,8,3.751,280.1,20.05,65.65,316.6,323.5,4.654,5.418,"NAN",20.06,"NAN",23.79926,6.799788
"2026-06-19 01:27:55",5145299,35051,8,3.751,276.2,20.05,66,314.8,321.4,4.598,5.418,"NAN",20.06,"NAN",23.79926,6.799788
"2026-06-19 01:28:00",5145300,35051,8,4.084,268.4,20.05,66.55,313,315.4,4.563,5.418,"NAN",20.06,"NAN",22.09931,6.799788
"2026-06-19 01:28:05",5145301,35051,8,3.917,272.1,20.05,67.3,314.1,318,4.515,5.418,"NAN",20.06,"NAN",23.79926,6.799788
"2026-06-19 01:28:10",5145302,35051,8,3.751,273.9,20.05,67.6,312,321.9,4.494,5.418,"NAN",20.06,"NAN",20.39936,6.799788
"2026-06-19 01:28:15",5145303,35051,8,4.751,279.2,20,67.9,319.1,320.1,4.508,5.418,"NAN",20.05,"NAN",20.39936,5.099841
"2026-06-19 01:28:20",5145304,35051,8,4.418,267.6,20,68.05,313.2,314.4,4.522,5.418,"NAN",20.05,"NAN",20.39936,6.799788
"2026-06-19 01:28:25",5145305,35051,8,4.251,273.7,20,67.65,313.9,319.8,4.487,5.418,"NAN",20.05,"NAN",20.39936,6.799788
"2026-06-19 01:28:30",5145306,35051,8,5.251,260.4,19.95,67.35,307.8,312.6,4.508,5.418,"NAN",20.05,"NAN",20.39936,3.399894
"2026-06-19 01:28:35",5145307,35051,8,3.584,271.6,19.95,67.2,309.9,321.7,4.431,5.418,"NAN",20.05,"NAN",20.39936,3.399894
"2026-06-19 01:28:40",5145308,35051,8,3.751,271.6,20,66.95,314.4,317.2,4.404,5.418,"NAN",20.05,"NAN",20.39936,6.799788
"2026-06-19 01:28:45",5145309,35051,8,3.917,266.1,20,67.05,312.3,313.8,4.355,5.418,"NAN",20.05,"NAN",20.39936,3.399894
"2026-06-19 01:28:50",5145310,35051,8,3.917,274.2,20,67.4,312.5,321.7,4.293,5.251,"NAN",20.05,"NAN",20.39936,6.799788
"2026-06-19 01:28:55",5145311,35051,8,4.584,284.2,19.95,67.7,315.9,328.3,4.272,5.251,"NAN",20.05,"NAN",20.39936,6.799788
"2026-06-19 01:29:00",5145312,35051,8,4.251,279,19.95,67.95,319.3,319.7,4.251,5.251,"NAN",20.05,"NAN",20.39974,6.799912
"2026-06-19 01:29:05",5145313,35051,8,3.584,272.1,19.95,67.95,310.9,321.2,4.195,5.251,"NAN",20.03,"NAN",20.39974,3.399956
"2026-06-19 01:29:10",5145314,35051,8,3.584,274.4,19.95,68,316.1,318.3,4.147,5.251,"NAN",20.03,"NAN",20.39974,3.399956
"2026-06-19 01:29:15",5145315,35051,8,4.251,275.1,20,68.3,316.3,318.8,4.14,5.251,"NAN",20.03,"NAN",20.39974,6.799912
"2026-06-19 01:29:20",5145316,35051,8,3.417,260.2,20,68.65,305.8,314.4,4.119,5.251,"NAN",20.03,"NAN",20.39974,3.399956
"2026-06-19 01:29:25",5145317,35051,8,3.417,271.9,20.05,68.95,317.7,314.2,4.105,5.251,"NAN",20.03,"NAN",20.39974,3.399956
"2026-06-19 01:29:30",5145318,35051,8,4.584,280.3,20.05,69.5,312.8,327.5,4.105,5.251,"NAN",20.03,"NAN",20.39974,5.099934
"2026-06-19 01:29:35",5145319,35051,8,4.918,267.6,20,69.75,310,317.6,4.091,5.251,"NAN",20.03,"NAN",20.39974,3.399956
"2026-06-19 01:29:40",5145320,35051,8,5.251,269.6,19.95,69.45,313.2,316.4,4.14,5.251,"NAN",20.03,"NAN",20.39974,5.099934
"2026-06-19 01:29:45",5145321,35051,8,4.751,272.3,20,68.75,311.8,320.5,4.154,5.251,"NAN",20.03,"NAN",18.69976,6.799912
"2026-06-19 01:29:50",5145322,35051,8,4.418,259,19.95,67.45,307.4,311.6,4.181,5.251,"NAN",20.03,"NAN",16.99978,3.399956
"2026-06-19 01:29:55",5145323,35051,8,3.917,263.2,19.95,66.85,310.6,312.6,4.188,5.251,"NAN",20.03,"NAN",16.99978,3.399956
"2026-06-19 01:30:00",5145324,35051,8,5.084,257.2,19.95,66.3,309.3,307.9,4.23,5.251,"NAN",20.03,"NAN",16.99978,3.399956
"2026-06-19 01:30:05",5145325,35051,8,4.918,272.4,19.95,65.9,314.1,318.3,4.272,5.251,"NAN",20.03,"NAN",16.99978,3.399956
"2026-06-19 01:30:10",5145326,35051,8,4.751,262,19.95,65.1,307.8,314.2,4.313,5.251,"NAN",20.03,"NAN",16.99978,3.399956
"2026-06-19 01:30:15",5145327,35051,8,4.751,266.2,19.95,64.6,314.8,311.4,4.313,5.251,"NAN",20.03,"NAN",16.99978,6.799912
"2026-06-19 01:30:20",5145328,35051,8,4.418,263,19.95,64.35,309.9,313.1,4.313,5.251,"NAN",20.03,"NAN",16.99978,3.399956
"2026-06-19 01:30:25",5145329,35051,8,4.084,263.1,19.95,64.35,310,313.1,4.306,5.251,"NAN",20.03,"NAN",16.99978,3.399956
"2026-06-19 01:30:30",5145330,35051,8,4.251,255.7,19.95,64.45,304.6,311.1,4.265,5.251,"NAN",20.03,"NAN",16.99978,3.399956
"2026-06-19 01:30:35",5145331,35051,8,4.418,261.4,20,64.75,311.4,310,4.299,5.251,"NAN",20.03,"NAN",16.99978,3.399956
"2026-06-19 01:30:40",5145332,35051,8,4.084,273.8,20,64.85,309.3,324.5,4.313,5.251,"NAN",20.03,"NAN",16.99978,3.399956
"2026-06-19 01:30:45",5145333,35051,8,4.251,272.9,20,65.1,318.2,314.7,4.327,5.251,"NAN",20.03,"NAN",17.00003,6.800011
"2026-06-19 01:30:50",5145334,35051,8,3.584,274.5,20,65.7,314.4,320.1,4.313,5.251,"NAN",20.03,"NAN",17.00003,3.400005
"2026-06-19 01:30:55",5145335,35051,8,4.418,268.3,19.95,66.55,307.1,321.2,4.306,5.251,"NAN",20.03,"NAN",17.00003,3.400005
"2026-06-19 01:31:00",5145336,35051,8,4.751,274.8,20,66.95,321,313.8,4.327,5.251,"NAN",20.03,"NAN",17.00003,3.400005
"2026-06-19 01:31:05",5145337,35051,8,4.084,270.2,20,66.9,312.3,317.9,4.348,5.251,"NAN",20.03,"NAN",17.00003,3.400005
"2026-06-19 01:31:10",5145338,35051,8,4.584,258.8,20.05,66.55,306.5,312.3,4.39,5.251,"NAN",20.03,"NAN",17.00003,3.400005
"2026-06-19 01:31:15",5145339,35051,8,4.584,268.6,19.95,65.9,308.1,320.5,4.404,5.251,"NAN",20.03,"NAN",17.00003,3.400005
"2026-06-19 01:31:20",5145340,35051,8,4.584,267.8,19.95,65.4,310.4,317.4,4.452,5.251,"NAN",20.02,"NAN",17.00003,3.400005
"2026-06-19 01:31:25",5145341,35051,8,4.251,269.2,19.95,64.85,311.4,317.8,4.487,5.251,"NAN",20.02,"NAN",17.00003,3.400005
"2026-06-19 01:31:30",5145342,35051,8,4.251,272.8,20,64.6,311.1,321.7,4.473,5.251,"NAN",20.01,"NAN",17.00003,3.400005
"2026-06-19 01:31:35",5145343,35051,8,4.084,271.2,19.95,64.7,312.7,318.5,4.438,5.251,"NAN",20.02,"NAN",17.00003,3.400005
"2026-06-19 01:31:40",5145344,35051,8,4.251,270.8,19.95,65.1,313.2,317.6,4.397,5.084,"NAN",20.01,"NAN",17.00003,3.400005
"2026-06-19 01:31:45",5145345,35051,8,4.084,267.9,20,65.6,312.8,315.1,4.369,5.084,"NAN",20.01,"NAN",17.00003,3.400005
"2026-06-19 01:31:50",5145346,35051,8,4.084,269.7,20,65.9,312.1,317.6,4.355,5.084,"NAN",20.01,"NAN",17.00003,3.400005
"2026-06-19 01:31:55",5145347,35051,8,4.084,265.6,20,65.9,308.5,317.1,4.362,5.084,"NAN",20.01,"NAN",17.00003,3.400005
"2026-06-19 01:32:00",5145348,35051,8,4.084,269.3,20,65.9,316.8,312.5,4.32,4.918,"NAN",20.01,"NAN",17.00003,3.400005
"2026-06-19 01:32:05",5145349,35051,8,4.251,269.9,19.95,65.9,313.9,316,4.293,4.751,"NAN",20.01,"NAN",17.00003,3.400005
"2026-06-19 01:32:10",5145350,35051,8,3.584,270.1,19.95,65.85,310.6,319.5,4.244,4.751,"NAN",20.01,"NAN",17.00003,3.400005
"2026-06-19 01:32:15",5145351,35051,8,4.251,272.6,19.95,65.9,314.8,317.8,4.223,4.751,"NAN",20.01,"NAN",17.00003,3.400005
"2026-06-19 01:32:20",5145352,35051,8,4.084,267.5,19.95,66,311.8,315.7,4.209,4.751,"NAN",20.01,"NAN",17.00003,3.400005
"2026-06-19 01:32:25",5145353,35051,8,5.084,273.7,20,66.1,313.9,319.8,4.251,5.084,"NAN",20.01,"NAN",17.00003,3.400005
"2026-06-19 01:32:30",5145354,35051,8,4.918,273.7,19.95,66.05,313.9,319.8,4.279,5.084,"NAN",20.01,"NAN",17.00003,3.400005
"2026-06-19 01:32:35",5145355,35051,8,4.418,279.7,19.95,65.8,311.6,328.1,4.279,5.084,"NAN",20.01,"NAN",17.00051,3.400103
"2026-06-19 01:32:40",5145356,35051,8,4.418,268.3,19.95,65.3,314.6,313.7,4.293,5.084,"NAN",20.01,"NAN",17.00051,3.400103
"2026-06-19 01:32:45",5145357,35051,8,5.084,270.3,19.95,65.2,316.1,314.2,4.327,5.084,"NAN",20.01,"NAN",17.00051,3.400103
"2026-06-19 01:32:50",5145358,35051,8,4.918,260.9,19.95,64.85,309.5,311.4,4.383,5.084,"NAN",20.01,"NAN",17.00051,3.400103
"2026-06-19 01:32:55",5145359,35051,8,4.418,266.2,20,64.4,311.8,314.4,4.383,5.084,"NAN",20.01,"NAN",17.00051,3.400103
"2026-06-19 01:33:00",5145360,35051,8,5.084,266.9,19.95,63.95,314.1,312.8,4.397,5.084,"NAN",20.01,"NAN",17.00051,3.400103
"2026-06-19 01:33:05",5145361,35051,8,4.918,266.3,19.95,63.75,310.6,315.7,4.431,5.084,"NAN",20.01,"NAN",17.00051,3.400103
"2026-06-19 01:33:10",5145362,35051,8,4.918,264.3,20,63.3,307.8,316.5,4.445,5.084,"NAN",20.01,"NAN",17.00051,3.400103
"2026-06-19 01:33:15",5145363,35051,8,4.584,264.7,20,62.85,310.2,314.5,4.445,5.084,"NAN",20.01,"NAN",17.00051,3.400103
"2026-06-19 01:33:20",5145364,35051,8,4.918,271.4,20,62.6,314.8,316.6,4.459,5.084,"NAN",20.01,"NAN",17.00051,3.400103
"2026-06-19 01:33:25",5145365,35051,8,4.084,259.5,20,62.9,305.5,314,4.452,5.084,"NAN",20.01,"NAN",17.00051,3.400103
"2026-06-19 01:33:30",5145366,35051,8,4.084,260.9,20,63.05,305.8,315.1,4.445,5.084,"NAN",20.01,"NAN",17.00051,3.400103
"2026-06-19 01:33:35",5145367,35051,8,3.417,272.7,20,63.35,315.6,317.1,4.418,5.084,"NAN",20.01,"NAN",17.00051,3.400103
"2026-06-19 01:33:40",5145368,35051,8,3.917,275.8,20,64.05,319.1,316.7,4.404,5.084,"NAN",20.01,"NAN",17.00051,3.400103
"2026-06-19 01:33:45",5145369,35051,8,3.917,265.4,20.05,64.85,309.2,316.2,4.397,5.084,"NAN",20.01,"NAN",13.60041,1.700051
"2026-06-19 01:33:50",5145370,35051,8,3.751,273.1,20.05,65.5,314.6,318.5,4.383,5.084,"NAN",20.01,"NAN",17.00051,3.400103
"2026-06-19 01:33:55",5145371,35051,8,3.751,275.2,20.05,66.05,315.9,319.3,4.369,5.084,"NAN",19.99,"NAN",17.00051,3.400103
"2026-06-19 01:34:00",5145372,35051,8,3.751,280.7,20.05,66.7,319.4,321.3,4.355,5.084,"NAN",19.98,"NAN",17.00051,3.400103
"2026-06-19 01:34:05",5145373,35051,8,3.917,272.3,20,67.15,311.1,321.2,4.341,5.084,"NAN",19.98,"NAN",13.60041,3.400103
"2026-06-19 01:34:10",5145374,35051,8,4.418,273.8,20.05,67.45,315.2,318.6,4.376,5.084,"NAN",19.98,"NAN",13.60041,3.400103
"2026-06-19 01:34:15",5145375,35051,8,4.584,272.7,20,67.55,311.6,321.1,4.39,5.084,"NAN",19.98,"NAN",13.60041,3.400103
"2026-06-19 01:34:20",5145376,35051,8,4.418,271.4,20,67.25,316.5,314.9,4.404,5.084,"NAN",19.98,"NAN",13.60049,3.400123
"2026-06-19 01:34:25",5145377,35051,8,4.584,269.6,20,66.6,316.3,313.3,4.383,5.084,"NAN",19.98,"NAN",13.60049,3.400123
"2026-06-19 01:34:30",5145378,35051,8,4.084,262,19.95,65.75,310,312,4.348,5.084,"NAN",19.98,"NAN",13.60049,3.400123
"2026-06-19 01:34:35",5145379,35051,8,4.584,271.9,19.95,65,309.3,322.6,4.355,5.084,"NAN",19.98,"NAN",13.60049,3.400123
"2026-06-19 01:34:40",5145380,35051,8,4.251,276.4,20,64.35,311.3,325.1,4.348,5.084,"NAN",19.98,"NAN",13.60049,3.400123
"2026-06-19 01:34:45",5145381,35051,8,4.418,278.6,19.95,63.85,313.9,324.7,4.32,5.084,"NAN",19.98,"NAN",13.60049,3.400123
"2026-06-19 01:34:50",5145382,35051,8,4.084,269.8,19.95,64,310.2,319.6,4.286,5.084,"NAN",19.98,"NAN",13.60049,3.400123
"2026-06-19 01:34:55",5145383,35051,8,4.418,271.6,19.95,64.3,312.8,318.8,4.286,5.084,"NAN",19.98,"NAN",13.60049,3.400123
"2026-06-19 01:35:00",5145384,35051,8,4.584,273.2,20,64.65,313.9,319.3,4.265,4.918,"NAN",19.98,"NAN",13.60049,3.400123
"2026-06-19 01:35:05",5145385,35051,8,4.418,265.8,19.95,64.85,309.9,315.9,4.244,4.918,"NAN",19.96,"NAN",13.60049,3.400123
"2026-06-19 01:35:10",5145386,35051,8,4.584,281,19.95,64.85,320.5,320.5,4.23,4.918,"NAN",19.95,"NAN",13.60049,3.400123
"2026-06-19 01:35:15",5145387,35051,8,4.584,273.5,19.95,64.85,315.4,318.1,4.23,4.918,"NAN",19.95,"NAN",13.60049,3.400123
"2026-06-19 01:35:20",5145388,35051,8,4.751,271.2,19.95,64.8,312,319.2,4.223,4.751,"NAN",19.95,"NAN",13.60049,3.400123
"2026-06-19 01:35:25",5145389,35051,8,4.418,272.9,19.95,64.55,314.4,318.5,4.237,4.751,"NAN",19.95,"NAN",13.60049,3.400123
"2026-06-19 01:35:30",5145390,35051,8,4.251,267.3,19.95,64.35,309.7,317.6,4.244,4.751,"NAN",19.95,"NAN",13.60049,3.400123
"2026-06-19 01:35:35",5145391,35051,8,4.084,269.5,19.95,64.25,317,312.5,4.272,4.751,"NAN",19.95,"NAN",13.60049,3.400123
"2026-06-19 01:35:40",5145392,35051,8,4.084,272.8,19.95,64.2,316.1,316.7,4.279,4.751,"NAN",19.95,"NAN",13.60049,3.400123
"2026-06-19 01:35:45",5145393,35051,8,4.251,269,19.95,64.55,314.8,314.2,4.293,4.751,"NAN",19.95,"NAN",13.60049,3.400123
"2026-06-19 01:35:50",5145394,35051,8,3.417,262.2,19.95,64.85,307.1,315.1,4.279,4.751,"NAN",19.94,"NAN",13.60049,3.400123
"2026-06-19 01:35:55",5145395,35051,8,3.751,272.3,19.95,65.2,313.7,318.6,4.279,4.751,"NAN",19.95,"NAN",13.60049,3.400123
"2026-06-19 01:36:00",5145396,35051,8,3.584,269.2,19.95,65.6,312,317.2,4.272,4.751,"NAN",19.92,"NAN",13.60049,3.400123
"2026-06-19 01:36:05",5145397,35051,8,3.584,268.3,19.95,66.3,314.8,313.5,4.258,4.751,"NAN",19.92,"NAN",13.60049,3.400123
"2026-06-19 01:36:10",5145398,35051,8,4.084,266.6,19.95,66.9,313.4,313.2,4.244,4.751,"NAN",19.92,"NAN",13.60033,3.400081
"2026-06-19 01:36:15",5145399,35051,8,4.084,269.7,19.95,67.05,315.9,313.8,4.223,4.751,"NAN",19.92,"NAN",13.60033,3.400081
"2026-06-19 01:36:20",5145400,35051,8,3.251,275.3,19.95,66.9,314.4,320.9,4.174,4.751,"NAN",19.92,"NAN",13.60033,3.400081
"2026-06-19 01:36:25",5145401,35051,8,4.251,267.9,19.95,66.65,316.1,311.8,4.161,4.751,"NAN",19.92,"NAN",13.60033,3.400081
"2026-06-19 01:36:30",5145402,35051,8,3.917,263.2,19.95,66.5,318,305.2,4.154,4.751,"NAN",19.92,"NAN",13.60033,3.400081
"2026-06-19 01:36:35",5145403,35051,8,4.084,262,19.95,66.55,308.8,313.2,4.133,4.751,"NAN",19.92,"NAN",13.60033,3.400081
"2026-06-19 01:36:40",5145404,35051,8,3.917,264.6,19.9,66.6,311.8,312.8,4.119,4.751,"NAN",19.91,"NAN",11.90028,3.400081
"2026-06-19 01:36:45",5145405,35051,8,4.084,269.8,19.95,66.5,316.1,313.7,4.105,4.751,"NAN",19.91,"NAN",13.60033,3.400081
"2026-06-19 01:36:50",5145406,35051,8,3.917,268.9,19.95,66.2,315.2,313.7,4.098,4.751,"NAN",19.9,"NAN",11.90028,3.400081
"2026-06-19 01:36:55",5145407,35051,8,4.251,268.5,19.95,66.2,308.3,320.2,4.091,4.751,"NAN",19.9,"NAN",10.20024,3.400081
"2026-06-19 01:37:00",5145408,35051,8,4.084,276.7,19.9,66.2,318,318.7,4.07,4.751,"NAN",19.9,"NAN",10.20024,3.400081
"2026-06-19 01:37:05",5145409,35051,8,3.917,268.9,19.9,66.15,311.8,317.1,4.049,4.751,"NAN",19.9,"NAN",10.20024,3.400081
"2026-06-19 01:37:10",5145410,35051,8,4.084,265.2,19.95,65.95,309.5,315.7,4.029,4.751,"NAN",19.9,"NAN",10.20024,3.400081
"2026-06-19 01:37:15",5145411,35051,8,3.917,275.1,19.9,65.85,318.7,316.4,4.001,4.751,"NAN",19.9,"NAN",10.20024,3.400081
"2026-06-19 01:37:20",5145412,35051,8,4.084,263.8,19.9,66,310.7,313.1,3.973,4.418,"NAN",19.9,"NAN",10.20024,3.400081
"2026-06-19 01:37:25",5145413,35051,8,3.917,267,19.9,66.05,309.9,317.1,3.952,4.251,"NAN",19.9,"NAN",10.20024,3.400081
"2026-06-19 01:37:30",5145414,35051,8,4.084,268,19.9,66,310.9,317.1,3.945,4.251,"NAN",19.9,"NAN",10.20024,3.400081
"2026-06-19 01:37:35",5145415,35051,8,3.584,264.9,19.9,65.7,311.8,313.1,3.924,4.251,"NAN",19.9,"NAN",10.20024,3.400081
"2026-06-19 01:37:40",5145416,35051,8,3.917,268,19.9,65.4,315.9,312.1,3.917,4.251,"NAN",19.9,"NAN",10.20024,3.400081
"2026-06-19 01:37:45",5145417,35051,8,3.917,265.3,19.9,65.05,311.4,313.9,3.904,4.251,"NAN",19.87,"NAN",10.20024,3.400081
"2026-06-19 01:37:50",5145418,35051,8,3.417,271.6,19.95,64.9,315.6,316,3.904,4.251,"NAN",19.87,"NAN",10.20024,3.400081
"2026-06-19 01:37:55",5145419,35051,8,3.417,269.2,19.95,65.15,312,317.2,3.89,4.251,"NAN",19.87,"NAN",10.20024,3.400081
"2026-06-19 01:38:00",5145420,35051,8,4.084,265.7,19.95,65.45,307.6,318.1,3.911,4.251,"NAN",19.87,"NAN",10.20032,3.400106
"2026-06-19 01:38:05",5145421,35051,8,3.751,269.7,19.95,65.8,315.4,314.3,3.917,4.251,"NAN",19.87,"NAN",10.20032,3.400106
"2026-06-19 01:38:10",5145422,35051,8,3.251,267.1,19.95,66.2,312,315.1,3.883,4.251,"NAN",19.87,"NAN",10.20032,3.400106
"2026-06-19 01:38:15",5145423,35051,8,3.917,270.3,19.95,66.5,309.5,320.8,3.876,4.251,"NAN",19.87,"NAN",10.20032,3.400106
"2026-06-19 01:38:20",5145424,35051,8,3.917,273.2,19.95,66.6,313.7,319.5,3.904,4.251,"NAN",19.87,"NAN",10.20032,3.400106
"2026-06-19 01:38:25",5145425,35051,8,3.917,259.9,19.95,66.35,312.7,307.2,3.89,4.251,"NAN",19.87,"NAN",10.20032,3.400106
"2026-06-19 01:38:30",5145426,35051,8,3.417,271.8,19.95,65.85,316.1,315.7,3.869,4.251,"NAN",19.87,"NAN",10.20032,3.400106
"2026-06-19 01:38:35",5145427,35051,8,3.751,273.3,19.9,65.45,313.9,319.4,3.855,4.251,"NAN",19.87,"NAN",10.20032,3.400106
"2026-06-19 01:38:40",5145428,35051,8,4.084,267.8,19.9,65.45,313.4,314.4,3.862,4.251,"NAN",19.87,"NAN",10.20032,3.400106
"2026-06-19 01:38:45",5145429,35051,8,4.084,272.3,19.9,65.45,315.2,317.1,3.862,4.251,"NAN",19.87,"NAN",10.20032,3.400106
"2026-06-19 01:38:50",5145430,35051,8,4.251,270.1,19.9,65.35,313.4,316.7,3.876,4.251,"NAN",19.87,"NAN",10.20032,3.400106
"2026-06-19 01:38:55",5145431,35051,8,4.084,271.7,19.9,65.05,315.8,315.9,3.869,4.251,"NAN",19.87,"NAN",10.20032,3.400106
"2026-06-19 01:39:00",5145432,35051,8,3.751,268.6,19.9,64.8,313.7,314.9,3.855,4.251,"NAN",19.87,"NAN",10.20032,3.400106
"2026-06-19 01:39:05",5145433,35051,8,4.084,271,19.9,64.6,316.1,314.9,3.862,4.251,"NAN",19.84,"NAN",10.20032,3.400106
"2026-06-19 01:39:10",5145434,35051,8,4.251,272.5,19.9,64.55,315.4,317.1,3.869,4.251,"NAN",19.84,"NAN",10.20032,3.400106
"2026-06-19 01:39:15",5145435,35051,8,4.418,268.6,19.9,64.45,314.4,314.2,3.89,4.418,"NAN",19.84,"NAN",10.20032,3.400106
"2026-06-19 01:39:20",5145436,35051,8,4.584,269.3,19.9,63.9,314.2,315.1,3.911,4.584,"NAN",19.84,"NAN",10.20032,3.400106
"2026-06-19 01:39:25",5145437,35051,8,4.084,270.7,19.9,63.3,312.5,318.2,3.917,4.584,"NAN",19.84,"NAN",10.20032,3.400106
"2026-06-19 01:39:30",5145438,35051,8,3.917,269,19.9,62.95,315.9,313.1,3.911,4.584,"NAN",19.84,"NAN",10.20032,3.400106
"2026-06-19 01:39:35",5145439,35051,8,3.917,267.8,19.95,62.7,312.1,315.7,3.924,4.584,"NAN",19.84,"NAN",10.20032,3.400106
"2026-06-19 01:39:40",5145440,35051,8,3.751,264.6,19.9,62.8,317,307.6,3.917,4.584,"NAN",19.84,"NAN",10.20032,3.400106
"2026-06-19 01:39:45",5145441,35051,8,3.417,270.3,19.95,63.15,315.2,315.1,3.897,4.584,"NAN",19.85,"NAN",10.20055,3.400183
"2026-06-19 01:39:50",5145442,35051,8,3.584,261.8,19.95,63.6,311.8,310,3.904,4.584,"NAN",19.85,"NAN",10.20055,3.400183
"2026-06-19 01:39:55",5145443,35051,8,4.251,275.6,19.95,64.05,315.8,319.8,3.938,4.584,"NAN",19.85,"NAN",10.20055,3.400183
"2026-06-19 01:40:00",5145444,35051,8,3.584,270.3,19.95,64.45,310.6,319.7,3.917,4.584,"NAN",19.85,"NAN",10.20055,3.400183
"2026-06-19 01:40:05",5145445,35051,8,3.917,274.7,19.95,64.25,319.4,315.3,3.924,4.584,"NAN",19.85,"NAN",10.20055,3.400183
"2026-06-19 01:40:10",5145446,35051,8,3.917,265.8,19.95,64,313,312.8,3.952,4.584,"NAN",19.85,"NAN",10.20055,3.400183
"2026-06-19 01:40:15",5145447,35051,8,4.418,278.6,19.95,63.95,316.1,322.5,3.973,4.584,"NAN",19.83,"NAN",10.20055,3.400183
"2026-06-19 01:40:20",5145448,35051,8,3.917,275.7,19.95,63.7,307.1,328.6,3.973,4.584,"NAN",19.85,"NAN",10.20055,0
"2026-06-19 01:40:25",5145449,35051,8,4.251,279.3,19.95,63.35,317.7,321.6,3.987,4.584,"NAN",19.83,"NAN",10.20055,3.400183
"2026-06-19 01:40:30",5145450,35051,8,4.084,277.9,19.95,63.2,312.5,325.4,4.015,4.584,"NAN",19.83,"NAN",10.20055,3.400183
"2026-06-19 01:40:35",5145451,35051,8,3.917,265.9,19.9,62.9,310.2,315.7,4.022,4.584,"NAN",19.83,"NAN",10.20055,3.400183
"2026-06-19 01:40:40",5145452,35051,8,3.917,270.5,19.9,62.3,312.7,317.8,4.015,4.584,"NAN",19.85,"NAN",6.800366,3.400183
"2026-06-19 01:40:45",5145453,35051,8,4.251,269.6,19.9,62.1,315.1,314.5,4.022,4.584,"NAN",19.85,"NAN",6.800366,3.400183
"2026-06-19 01:40:50",5145454,35051,8,3.584,273.5,19.95,62.05,314.4,319.1,3.994,4.584,"NAN",19.85,"NAN",6.800366,3.400183
"2026-06-19 01:40:55",5145455,35051,8,3.751,282.6,19.95,62.1,317,325.6,3.98,4.584,"NAN",19.83,"NAN",6.800366,3.400183
"2026-06-19 01:41:00",5145456,35051,8,3.417,279.5,19.9,62.35,313.4,326.1,3.966,4.584,"NAN",19.83,"NAN",6.800366,3.400183
"2026-06-19 01:41:05",5145457,35051,8,3.417,285.9,19.95,62.55,314.8,331.1,3.938,4.584,"NAN",19.83,"NAN",6.800366,3.400183
"2026-06-19 01:41:10",5145458,35051,8,3.417,273.3,19.95,63.1,313.5,319.8,3.904,4.584,"NAN",19.83,"NAN",6.800366,0
"2026-06-19 01:41:15",5145459,35051,8,4.084,280,19.95,63.6,315.6,324.4,3.89,4.584,"NAN",19.83,"NAN",6.800366,3.400183
"2026-06-19 01:41:20",5145460,35051,8,4.084,273.4,19.95,64.1,314.2,319.2,3.869,4.418,"NAN",19.83,"NAN",6.800366,3.400183
"2026-06-19 01:41:25",5145461,35051,8,3.917,271.6,19.95,64,312.8,318.8,3.862,4.418,"NAN",19.83,"NAN",6.800366,0
"2026-06-19 01:41:30",5145462,35051,8,4.251,282.5,19.95,63.8,316.6,325.9,3.876,4.418,"NAN",19.82,"NAN",6.800366,3.400183
"2026-06-19 01:41:35",5145463,35051,8,3.584,267.2,19.95,63.65,313.5,313.7,3.862,4.418,"NAN",19.82,"NAN",6.80049,1.700123
"2026-06-19 01:41:40",5145464,35051,8,3.751,268.7,19.95,63.55,312,316.7,3.862,4.418,"NAN",19.82,"NAN",6.80049,0
"2026-06-19 01:41:45",5145465,35051,8,4.251,272.9,19.95,63.55,317.2,315.7,3.897,4.418,"NAN",19.82,"NAN",6.80049,0
"2026-06-19 01:41:50",5145466,35051,8,3.751,277.2,19.95,63.55,318.2,319,3.904,4.418,"NAN",19.82,"NAN",6.80049,0
"2026-06-19 01:41:55",5145467,35051,8,4.084,267.5,19.95,63.55,311.8,315.7,3.897,4.418,"NAN",19.82,"NAN",6.80049,0
"2026-06-19 01:42:00",5145468,35051,8,4.084,275.2,19.95,63.6,315.4,319.8,3.917,4.418,"NAN",19.82,"NAN",6.80049,0
"2026-06-19 01:42:05",5145469,35051,8,4.251,277.7,19.9,63.4,311.3,326.4,3.931,4.418,"NAN",19.82,"NAN",6.80049,3.400245
"2026-06-19 01:42:10",5145470,35051,8,4.084,282.3,19.9,63.4,318.2,324.1,3.938,4.418,"NAN",19.82,"NAN",6.80049,3.400245
"2026-06-19 01:42:15",5145471,35051,8,3.917,279.8,19.9,63.3,318.2,321.6,3.917,4.251,"NAN",19.82,"NAN",6.80049,1.700123
"2026-06-19 01:42:20",5145472,35051,8,3.584,276.1,19.9,63.15,316.3,319.8,3.904,4.251,"NAN",19.82,"NAN",6.80049,1.700123
"2026-06-19 01:42:25",5145473,35051,8,3.751,274.6,19.9,62.9,311.3,323.3,3.883,4.251,"NAN",19.82,"NAN",6.80049,0
"2026-06-19 01:42:30",5145474,35051,8,4.084,279.1,19.9,63.05,319.8,319.3,3.883,4.251,"NAN",19.82,"NAN",6.80049,0
"2026-06-19 01:42:35",5145475,35051,8,3.251,270.4,19.9,63.25,318,312.4,3.855,4.251,"NAN",19.82,"NAN",6.80049,0
"2026-06-19 01:42:40",5145476,35051,8,3.084,269.4,19.95,63.55,313,316.4,3.82,4.251,"NAN",19.82,"NAN",6.80049,0
"2026-06-19 01:42:45",5145477,35051,8,3.417,271.8,19.95,64.3,315.8,316,3.785,4.251,"NAN",19.82,"NAN",6.80049,0
"2026-06-19 01:42:50",5145478,35051,8,3.084,281.2,19.95,64.85,316.8,324.4,3.765,4.251,"NAN",19.82,"NAN",6.80049,0
"2026-06-19 01:42:55",5145479,35051,8,3.584,275.6,19.95,65.25,313.9,321.7,3.758,4.251,"NAN",19.82,"NAN",6.80049,0
"2026-06-19 01:43:00",5145480,35051,8,3.917,274.7,19.95,65.5,313.7,321,3.779,4.251,"NAN",19.82,"NAN",6.80049,0
"2026-06-19 01:43:05",5145481,35051,8,3.917,272.9,19.95,65.7,315.8,317.1,3.799,4.251,"NAN",19.82,"NAN",6.80049,0
"2026-06-19 01:43:10",5145482,35051,8,4.084,271.6,19.9,65.7,315.6,316,3.827,4.251,"NAN",19.82,"NAN",6.80049,0
"2026-06-19 01:43:15",5145483,35051,8,4.084,273.3,19.9,65.55,314.8,318.5,3.827,4.251,"NAN",19.82,"NAN",6.80049,0
"2026-06-19 01:43:20",5145484,35051,8,4.251,272.9,19.9,65.3,313.7,319.2,3.834,4.251,"NAN",19.82,"NAN",6.800474,0
"2026-06-19 01:43:25",5145485,35051,8,4.084,271,19.9,65.2,316.5,314.5,3.841,4.251,"NAN",19.83,"NAN",6.800474,1.700119
"2026-06-19 01:43:30",5145486,35051,8,3.417,277.7,19.9,64.95,315.6,322.1,3.806,4.251,"NAN",19.83,"NAN",6.800474,0
"2026-06-19 01:43:35",5145487,35051,8,3.751,275.1,19.95,64.8,318,317.1,3.813,4.251,"NAN",19.83,"NAN",6.800474,0
"2026-06-19 01:43:40",5145488,35051,8,3.751,270.2,19.9,64.8,314.4,315.8,3.813,4.251,"NAN",19.83,"NAN",6.800474,0
"2026-06-19 01:43:45",5145489,35051,8,3.417,279.1,19.95,64.75,315.6,323.5,3.779,4.251,"NAN",19.83,"NAN",6.800474,0
"2026-06-19 01:43:50",5145490,35051,8,3.251,279,19.9,64.85,320.5,318.5,3.758,4.251,"NAN",19.83,"NAN",6.800474,0
"2026-06-19 01:43:55",5145491,35051,8,3.417,283.1,19.9,65.15,319.1,324,3.73,4.251,"NAN",19.83,"NAN",6.800474,0
"2026-06-19 01:44:00",5145492,35051,8,4.084,280.6,19.9,65.55,320.1,320.5,3.73,4.251,"NAN",19.83,"NAN",6.800474,0
"2026-06-19 01:44:05",5145493,35051,8,4.251,272.3,19.95,65.9,309.7,322.6,3.73,4.251,"NAN",19.8,"NAN",6.800474,0
"2026-06-19 01:44:10",5145494,35051,8,4.418,273.4,19.9,65.7,315.6,317.8,3.744,4.418,"NAN",19.8,"NAN",6.800474,0
"2026-06-19 01:44:15",5145495,35051,8,3.751,278.1,19.9,65.15,314.1,324,3.737,4.418,"NAN",19.8,"NAN",6.800474,0
"2026-06-19 01:44:20",5145496,35051,8,3.917,274.5,19.9,64.55,312.1,322.4,3.751,4.418,"NAN",19.8,"NAN",6.800474,0
"2026-06-19 01:44:25",5145497,35051,8,4.084,261.5,19.95,64.2,311.1,310.4,3.765,4.418,"NAN",19.8,"NAN",6.800474,0
"2026-06-19 01:44:30",5145498,35051,8,3.917,269.7,19.9,64.35,314.6,315.1,3.758,4.418,"NAN",19.8,"NAN",6.800474,0
"2026-06-19 01:44:35",5145499,35051,8,3.917,269.4,19.9,64.6,311.1,318.3,3.785,4.418,"NAN",19.8,"NAN",6.800474,0
"2026-06-19 01:44:40",5145500,35051,8,3.584,273.9,19.9,65.05,316.1,317.8,3.806,4.418,"NAN",19.8,"NAN",6.800474,0
"2026-06-19 01:44:45",5145501,35051,8,3.751,276.7,19.9,65.4,313.7,323,3.82,4.418,"NAN",19.8,"NAN",6.800474,0
"2026-06-19 01:44:50",5145502,35051,8,3.917,273.9,19.9,65.8,314.1,319.8,3.855,4.418,"NAN",19.8,"NAN",6.800474,0
"2026-06-19 01:44:55",5145503,35051,8,3.917,270.1,19.9,65.75,309.5,320.6,3.869,4.418,"NAN",19.8,"NAN",6.800474,0
"2026-06-19 01:45:00",5145504,35051,8,4.084,274.3,19.9,65.8,315.2,319.1,3.876,4.418,"NAN",19.8,"NAN",6.800474,0
"2026-06-19 01:45:05",5145505,35051,8,3.751,266.2,19.9,65.75,312,314.2,3.869,4.418,"NAN",19.8,"NAN",6.800474,0
"2026-06-19 01:45:10",5145506,35051,8,4.251,276,19.9,65.7,314.6,321.4,3.876,4.418,"NAN",19.8,"NAN",6.800692,0
"2026-06-19 01:45:15",5145507,35051,8,4.418,279.6,19.9,65.45,312,327.6,3.89,4.418,"NAN",19.8,"NAN",5.100519,0
"2026-06-19 01:45:20",5145508,35051,8,4.084,268.8,19.9,65.4,314.8,314,3.883,4.418,"NAN",19.8,"NAN",6.800692,0
"2026-06-19 01:45:25",5145509,35051,8,4.084,273.2,19.9,65.35,313.7,319.5,3.883,4.418,"NAN",19.8,"NAN",5.100519,0
"2026-06-19 01:45:30",5145510,35051,8,3.751,272.4,19.9,65.45,317.5,314.9,3.897,4.418,"NAN",19.8,"NAN",6.800692,0
"2026-06-19 01:45:35",5145511,35051,8,3.917,268.2,19.9,65.75,309.9,318.3,3.904,4.418,"NAN",19.8,"NAN",3.400346,0
"2026-06-19 01:45:40",5145512,35051,8,3.417,276.7,19.9,66,317.3,319.4,3.89,4.418,"NAN",19.8,"NAN",5.100519,0
"2026-06-19 01:45:45",5145513,35051,8,3.584,278.6,19.9,66.2,314.2,324.4,3.897,4.418,"NAN",19.8,"NAN",3.400346,0
"2026-06-19 01:45:50",5145514,35051,8,3.751,276.7,19.95,66.55,312.3,324.4,3.917,4.418,"NAN",19.8,"NAN",3.400346,0
"2026-06-19 01:45:55",5145515,35051,8,4.251,273.8,19.9,66.5,312.5,321.3,3.952,4.418,"NAN",19.8,"NAN",3.400346,0
"2026-06-19 01:46:00",5145516,35051,8,3.917,276.1,19.9,66.25,315.4,320.7,3.945,4.418,"NAN",19.8,"NAN",3.400346,0
"2026-06-19 01:46:05",5145517,35051,8,4.084,281.5,19.9,65.9,318.2,323.3,3.938,4.418,"NAN",19.8,"NAN",3.400346,0
"2026-06-19 01:46:10",5145518,35051,8,3.751,283.1,19.9,65.6,316.1,327,3.911,4.418,"NAN",19.8,"NAN",3.400346,0
"2026-06-19 01:46:15",5145519,35051,8,4.251,277,19.9,65.45,313,324,3.931,4.418,"NAN",19.8,"NAN",3.400346,0
"2026-06-19 01:46:20",5145520,35051,8,4.084,275.1,19.9,65.3,315.4,319.7,3.938,4.418,"NAN",19.8,"NAN",3.400346,0
"2026-06-19 01:46:25",5145521,35051,8,4.251,279.8,19.9,65.25,319.1,320.7,3.945,4.418,"NAN",19.8,"NAN",3.400346,0
"2026-06-19 01:46:30",5145522,35051,8,3.751,269.9,19.95,65.05,312.7,317.2,3.938,4.418,"NAN",19.8,"NAN",3.400346,0
"2026-06-19 01:46:35",5145523,35051,8,3.751,278.6,19.9,64.7,317,321.6,3.931,4.418,"NAN",19.8,"NAN",3.400346,0
"2026-06-19 01:46:40",5145524,35051,8,3.417,282.4,19.9,64.65,320.1,322.3,3.924,4.418,"NAN",19.8,"NAN",3.400346,0
"2026-06-19 01:46:45",5145525,35051,8,3.584,272.8,19.9,64.8,311.1,321.7,3.917,4.418,"NAN",19.8,"NAN",3.400346,0
"2026-06-19 01:46:50",5145526,35051,8,3.751,277,19.9,65,313.9,323.1,3.911,4.418,"NAN",19.8,"NAN",3.400346,0
"2026-06-19 01:46:55",5145527,35051,8,3.751,275.6,19.9,65.2,316.3,319.3,3.904,4.418,"NAN",19.8,"NAN",3.400346,0
"2026-06-19 01:47:00",5145528,35051,8,3.751,278.1,19.95,65.25,314.8,323.3,3.89,4.418,"NAN",19.8,"NAN",3.400376,0
"2026-06-19 01:47:05",5145529,35051,8,3.417,273.6,19.9,65.25,316.3,317.3,3.876,4.418,"NAN",19.8,"NAN",3.400376,0
"2026-06-19 01:47:10",5145530,35051,8,3.917,273.8,19.9,65.3,314.4,319.4,3.862,4.418,"NAN",19.8,"NAN",3.400376,0
"2026-06-19 01:47:15",5145531,35051,8,3.751,271.7,19.95,65.35,314.8,316.9,3.834,4.251,"NAN",19.8,"NAN",3.400376,0
"2026-06-19 01:47:20",5145532,35051,8,3.917,272.8,19.9,65.25,315.4,317.4,3.827,4.251,"NAN",19.8,"NAN",3.400376,0
"2026-06-19 01:47:25",5145533,35051,8,4.084,276.3,19.9,65.05,318.7,317.6,3.827,4.251,"NAN",19.8,"NAN",3.400376,0
"2026-06-19 01:47:30",5145534,35051,8,3.584,276,19.9,64.85,314.8,321.2,3.82,4.251,"NAN",19.8,"NAN",3.400376,0
"2026-06-19 01:47:35",5145535,35051,8,3.917,274.8,19.95,64.75,316.3,318.5,3.82,4.251,"NAN",19.8,"NAN",3.400376,0
"2026-06-19 01:47:40",5145536,35051,8,3.751,278.4,19.9,64.85,313.7,324.7,3.834,4.251,"NAN",19.8,"NAN",3.400376,0
"2026-06-19 01:47:45",5145537,35051,8,4.251,273.1,19.9,65.15,314.6,318.5,3.862,4.251,"NAN",19.8,"NAN",3.400376,0
"2026-06-19 01:47:50",5145538,35051,8,4.251,276.5,19.9,65.35,315.8,320.7,3.883,4.251,"NAN",19.8,"NAN",3.400376,0
"2026-06-19 01:47:55",5145539,35051,8,3.751,275.7,19.9,65.6,315.9,319.8,3.862,4.251,"NAN",19.8,"NAN",3.400376,0
"2026-06-19 01:48:00",5145540,35051,8,3.751,267.4,19.9,65.8,312.5,314.9,3.855,4.251,"NAN",19.8,"NAN",3.400376,0
"2026-06-19 01:48:05",5145541,35051,8,3.917,278.9,19.9,65.95,318.4,320.5,3.848,4.251,"NAN",19.79,"NAN",3.400376,0
"2026-06-19 01:48:10",5145542,35051,8,3.917,276.4,19.9,66.15,317.3,319.1,3.855,4.251,"NAN",19.79,"NAN",3.400376,0
"2026-06-19 01:48:15",5145543,35051,8,3.584,270.7,19.9,66.1,311.3,319.4,3.827,4.251,"NAN",19.79,"NAN",3.400376,0
"2026-06-19 01:48:20",5145544,35051,8,3.584,279,19.95,66,321,318,3.806,4.251,"NAN",19.79,"NAN",3.400376,0
"2026-06-19 01:48:25",5145545,35051,8,3.417,277.8,19.9,66.15,317.3,320.5,3.772,4.251,"NAN",19.79,"NAN",3.400376,0
"2026-06-19 01:48:30",5145546,35051,8,3.417,273.7,19.9,66.4,312.1,321.6,3.758,4.251,"NAN",19.77,"NAN",3.400376,0
"2026-06-19 01:48:35",5145547,35051,8,3.417,279.4,19.9,66.8,316.8,322.6,3.744,4.251,"NAN",19.77,"NAN",3.400376,0
"2026-06-19 01:48:40",5145548,35051,8,3.584,272.9,19.95,67.4,314.8,318.1,3.751,4.251,"NAN",19.77,"NAN",3.400376,0
"2026-06-19 01:48:45",5145549,35051,8,3.417,279.4,19.9,67.85,315.4,324,3.744,4.251,"NAN",19.77,"NAN",3.400341,0
"2026-06-19 01:48:50",5145550,35051,8,3.584,271.6,19.9,68.15,313,318.6,3.737,4.251,"NAN",19.77,"NAN",3.400341,0
"2026-06-19 01:48:55",5145551,35051,8,3.917,274.5,19.9,68.15,315.2,319.3,3.744,4.251,"NAN",19.77,"NAN",3.400341,0
"2026-06-19 01:49:00",5145552,35051,8,3.917,274.2,19.9,67.95,318.4,315.8,3.751,4.251,"NAN",19.77,"NAN",3.400341,0
"2026-06-19 01:49:05",5145553,35051,8,3.751,271.2,19.9,67.35,313.4,317.8,3.765,4.251,"NAN",19.77,"NAN",3.400341,0
"2026-06-19 01:49:10",5145554,35051,8,3.751,275.2,19.9,66.7,315.9,319.3,3.758,4.251,"NAN",19.77,"NAN",3.400341,0
"2026-06-19 01:49:15",5145555,35051,8,3.751,273.4,19.9,66,313.2,320.2,3.758,4.251,"NAN",19.77,"NAN",3.400341,0
"2026-06-19 01:49:20",5145556,35051,8,3.584,271.8,19.9,65.45,315.4,316.4,3.744,4.251,"NAN",19.77,"NAN",3.400341,0
"2026-06-19 01:49:25",5145557,35051,8,3.251,268.2,19.9,64.85,318.6,309.6,3.709,4.251,"NAN",19.77,"NAN",3.400341,0
"2026-06-19 01:49:30",5145558,35051,8,4.084,262.3,19.9,64.95,312.8,309.5,3.73,4.251,"NAN",19.77,"NAN",3.400341,0
"2026-06-19 01:49:35",5145559,35051,8,4.084,263.7,19.9,65.1,314.2,309.5,3.737,4.251,"NAN",19.77,"NAN",3.400341,0
"2026-06-19 01:49:40",5145560,35051,8,3.751,270.8,19.9,65.2,318,312.8,3.737,4.251,"NAN",19.77,"NAN",3.400341,0
"2026-06-19 01:49:45",5145561,35051,8,3.251,268.8,19.85,65.3,314.1,314.7,3.695,4.251,"NAN",19.77,"NAN",3.400341,0
"2026-06-19 01:49:50",5145562,35051,8,4.084,268.7,19.9,65.6,309.7,319,3.688,4.084,"NAN",19.77,"NAN",3.400341,0
"2026-06-19 01:49:55",5145563,35051,8,4.084,279.4,19.9,65.9,316.6,322.8,3.702,4.084,"NAN",19.77,"NAN",3.400341,0
"2026-06-19 01:50:00",5145564,35051,8,3.751,274.9,19.9,66.15,314.4,320.5,3.702,4.084,"NAN",19.77,"NAN",3.400341,0
"2026-06-19 01:50:05",5145565,35051,8,3.251,277,19.9,66.5,314.4,322.6,3.674,4.084,"NAN",19.77,"NAN",3.400341,0
"2026-06-19 01:50:10",5145566,35051,8,3.584,287.8,19.9,67,316.1,331.7,3.66,4.084,"NAN",19.76,"NAN",3.400341,0
"2026-06-19 01:50:15",5145567,35051,8,3.417,287,19.9,67.65,313.7,333.3,3.654,4.084,"NAN",19.77,"NAN",3.400341,0
"2026-06-19 01:50:20",5145568,35051,8,3.584,290.8,19.9,68.25,319.4,331.4,3.654,4.084,"NAN",19.77,"NAN",3.400341,0
"2026-06-19 01:50:25",5145569,35051,8,3.751,290.9,19.9,68.75,320.8,330.1,3.667,4.084,"NAN",19.76,"NAN",3.400341,0
"2026-06-19 01:50:30",5145570,35051,8,3.417,285.4,19.9,68.85,315.2,330.2,3.667,4.084,"NAN",19.75,"NAN",3.400341,0
"2026-06-19 01:50:35",5145571,35051,8,3.251,284.3,19.9,68.8,315.9,328.4,3.66,4.084,"NAN",19.75,"NAN",3.400429,0
"2026-06-19 01:50:40",5145572,35051,8,3.751,285.4,19.85,68.85,317.3,328.1,3.667,4.084,"NAN",19.75,"NAN",3.400429,0
"2026-06-19 01:50:45",5145573,35051,8,3.917,286,19.9,68.85,314.8,331.2,3.688,4.084,"NAN",19.75,"NAN",3.400429,0
"2026-06-19 01:50:50",5145574,35051,8,3.751,282.2,19.9,68.6,314.6,327.6,3.695,4.084,"NAN",19.75,"NAN",3.400429,0
"2026-06-19 01:50:55",5145575,35051,8,3.751,281.6,19.85,68.35,314.8,326.8,3.688,4.084,"NAN",19.75,"NAN",3.400429,0
"2026-06-19 01:51:00",5145576,35051,8,3.084,287.2,19.85,68.1,319.3,327.9,3.654,4.084,"NAN",19.75,"NAN",3.400429,0
"2026-06-19 01:51:05",5145577,35051,8,3.584,281.6,19.85,68.1,318.2,323.4,3.647,4.084,"NAN",19.75,"NAN",3.400429,0
"2026-06-19 01:51:10",5145578,35051,8,3.751,283.4,19.8,68.25,315.1,328.3,3.647,4.084,"NAN",19.75,"NAN",3.400429,0
"2026-06-19 01:51:15",5145579,35051,8,3.417,281.1,19.8,68.35,313.5,327.6,3.633,4.084,"NAN",19.73,"NAN",3.400429,0
"2026-06-19 01:51:20",5145580,35051,8,3.751,286.9,19.8,68.3,322.9,324,3.64,4.084,"NAN",19.73,"NAN",3.400429,0
"2026-06-19 01:51:25",5145581,35051,8,3.584,282.7,19.85,68.35,315.6,327.1,3.654,4.084,"NAN",19.72,"NAN",3.400429,0
"2026-06-19 01:51:30",5145582,35051,8,3.251,292,19.8,68.4,319.6,332.4,3.619,4.084,"NAN",19.72,"NAN",3.400429,0
"2026-06-19 01:51:35",5145583,35051,8,3.251,286.8,19.85,68.65,320,326.8,3.584,4.084,"NAN",19.72,"NAN",3.400429,0
"2026-06-19 01:51:40",5145584,35051,8,3.251,285.9,19.8,68.95,315.2,330.7,3.563,4.084,"NAN",19.72,"NAN",3.400429,0
"2026-06-19 01:51:45",5145585,35051,8,3.251,285.1,19.8,69.3,316.1,329,3.563,4.084,"NAN",19.72,"NAN",3.400429,0
"2026-06-19 01:51:50",5145586,35051,8,2.751,285.6,19.8,69.7,318,327.6,3.508,4.084,"NAN",19.72,"NAN",3.400429,0
"2026-06-19 01:51:55",5145587,35051,8,3.084,289.6,19.8,69.95,321.9,327.7,3.466,3.917,"NAN",19.72,"NAN",3.400429,0
"2026-06-19 01:52:00",5145588,35051,8,3.417,288.9,19.75,70.1,317.2,331.7,3.452,3.917,"NAN",19.72,"NAN",3.400429,0
"2026-06-19 01:52:05",5145589,35051,8,3.251,287,19.8,70.25,317.3,329.7,3.452,3.917,"NAN",19.72,"NAN",3.400429,0
"2026-06-19 01:52:10",5145590,35051,8,3.251,283.4,19.75,70,317,326.4,3.438,3.917,"NAN",19.69,"NAN",3.400429,0
"2026-06-19 01:52:15",5145591,35051,8,3.584,280.4,19.75,69.65,317.5,322.9,3.445,3.917,"NAN",19.69,"NAN",3.400429,0
"2026-06-19 01:52:20",5145592,35051,8,3.584,280.7,19.75,69.4,319.1,321.6,3.445,3.917,"NAN",19.69,"NAN",3.400442,0
"2026-06-19 01:52:25",5145593,35051,8,3.251,286,19.75,69.05,315.8,330.2,3.424,3.917,"NAN",19.7,"NAN",3.400442,0
"2026-06-19 01:52:30",5145594,35051,8,3.251,284.3,19.75,72.75,317.2,327.1,3.417,3.917,"NAN",19.7,"NAN",3.400442,0
"2026-06-19 01:52:35",5145595,35051,8,3.251,290.9,19.75,67.85,319.8,331.1,3.417,3.917,"NAN",19.7,"NAN",3.400442,0
"2026-06-19 01:52:40",5145596,35051,8,3.251,283.7,19.75,67.6,315.6,328.1,3.397,3.917,"NAN",19.7,"NAN",3.400442,0
"2026-06-19 01:52:45",5145597,35051,8,3.251,282.9,19.75,67.65,314.8,328.1,3.369,3.751,"NAN",19.7,"NAN",3.400442,0
"2026-06-19 01:52:50",5145598,35051,8,4.584,286.2,19.75,67.95,322.2,324,3.403,4.584,"NAN",19.68,"NAN",3.400442,0
"2026-06-19 01:52:55",5145599,35051,8,3.917,281.9,19.75,68.45,314.1,327.8,3.41,4.584,"NAN",19.68,"NAN",3.400442,0
"2026-06-19 01:53:00",5145600,35051,8,3.751,283.4,19.75,68.5,318.7,324.7,3.438,4.584,"NAN",19.67,"NAN",3.400442,0
"2026-06-19 01:53:05",5145601,35051,8,4.418,284.1,19.75,68.55,321,323.1,3.473,4.584,"NAN",19.67,"NAN",1.700221,0
"2026-06-19 01:53:10",5145602,35051,8,4.084,276,19.75,68.5,313.2,322.8,3.487,4.584,"NAN",19.67,"NAN",3.400442,0
"2026-06-19 01:53:15",5145603,35051,8,3.917,285.3,19.75,68.05,314.6,330.7,3.508,4.584,"NAN",19.67,"NAN",3.400442,0
"2026-06-19 01:53:20",5145604,35051,8,4.418,289.6,19.75,67.85,321,328.6,3.535,4.584,"NAN",19.67,"NAN",3.400442,0
"2026-06-19 01:53:25",5145605,35051,8,4.418,289.6,19.75,67.8,316.1,333.5,3.57,4.584,"NAN",19.67,"NAN",1.700221,0
"2026-06-19 01:53:30",5145606,35051,8,4.084,286.5,19.75,67.75,314.1,332.4,3.605,4.584,"NAN",19.67,"NAN",0,0
"2026-06-19 01:53:35",5145607,35051,8,4.084,278.2,19.75,67.65,311.4,326.8,3.64,4.584,"NAN",19.67,"NAN",0,0
"2026-06-19 01:53:40",5145608,35051,8,4.084,283.5,19.75,67.6,319.1,324.4,3.674,4.584,"NAN",19.67,"NAN",1.700221,0
"2026-06-19 01:53:45",5145609,35051,8,4.251,282.7,19.75,67.65,313.7,329,3.716,4.584,"NAN",19.67,"NAN",0,0
"2026-06-19 01:53:50",5145610,35051,8,4.084,283.8,19.75,67.45,317.7,326.1,3.772,4.584,"NAN",19.67,"NAN",0,0
"2026-06-19 01:53:55",5145611,35051,8,4.084,285.7,19.75,71.1,316.6,329.1,3.813,4.584,"NAN",19.67,"NAN",0,0
"2026-06-19 01:54:00",5145612,35051,8,4.084,285.1,19.75,66.5,317.5,327.6,3.841,4.584,"NAN",19.67,"NAN",0,0
"2026-06-19 01:54:05",5145613,35051,8,3.751,285.1,19.75,66.3,320.1,325,3.862,4.584,"NAN",19.67,"NAN",1.700221,0
"2026-06-19 01:54:10",5145614,35051,8,3.751,281.2,19.75,66.3,316.8,324.4,3.883,4.584,"NAN",19.67,"NAN",0,0
"2026-06-19 01:54:15",5145615,35051,8,3.584,288.4,19.75,66.3,318.2,330.2,3.883,4.584,"NAN",19.67,"NAN",0,0
"2026-06-19 01:54:20",5145616,35051,8,3.251,283.5,19.75,66.2,315.8,327.7,3.869,4.584,"NAN",19.67,"NAN",0,0
"2026-06-19 01:54:25",5145617,35051,8,3.251,284.5,19.75,66,319.1,325.4,3.869,4.584,"NAN",19.67,"NAN",0,0
"2026-06-19 01:54:30",5145618,35051,8,3.751,274.6,19.75,66,314.6,320,3.89,4.584,"NAN",19.67,"NAN",0,0
"2026-06-19 01:54:35",5145619,35051,8,3.751,281.5,19.75,66.1,317.3,324.2,3.911,4.584,"NAN",19.67,"NAN",0,0
"2026-06-19 01:54:40",5145620,35051,8,3.584,280.5,19.75,66,319.1,321.4,3.924,4.584,"NAN",19.67,"NAN",0,0
"2026-06-19 01:54:45",5145621,35051,8,3.751,285.8,19.75,65.9,321.5,324.3,3.945,4.584,"NAN",19.65,"NAN",0,0
"2026-06-19 01:54:50",5145622,35051,8,3.251,280.3,19.7,65.85,317.7,322.6,3.89,4.418,"NAN",19.65,"NAN",0,0
"2026-06-19 01:54:55",5145623,35051,8,3.584,278.4,19.75,65.85,317,321.4,3.876,4.418,"NAN",19.64,"NAN",0,0
"2026-06-19 01:55:00",5145624,35051,8,3.417,281.3,19.75,65.9,316.6,324.7,3.862,4.418,"NAN",19.64,"NAN",0,0
"2026-06-19 01:55:05",5145625,35051,8,3.417,278.5,19.75,66.15,316.6,321.9,3.82,4.418,"NAN",19.64,"NAN",0,0
"2026-06-19 01:55:10",5145626,35051,8,3.584,278.7,19.75,66.35,319.4,319.3,3.799,4.418,"NAN",19.64,"NAN",0,0
"2026-06-19 01:55:15",5145627,35051,8,3.584,284.1,19.75,66.5,314.8,329.3,3.785,4.418,"NAN",19.64,"NAN",0,0
"2026-06-19 01:55:20",5145628,35051,8,3.251,287.7,19.7,66.55,318.9,328.8,3.737,4.418,"NAN",19.64,"NAN",0,0
"2026-06-19 01:55:25",5145629,35051,8,3.251,291,19.7,66.65,317,334,3.688,4.251,"NAN",19.64,"NAN",0,0
"2026-06-19 01:55:30",5145630,35051,8,3.417,287.4,19.7,66.95,321,326.4,3.66,4.251,"NAN",19.63,"NAN",0,0
"2026-06-19 01:55:35",5145631,35051,8,2.917,279.5,19.7,67.2,313.2,326.3,3.612,4.251,"NAN",19.63,"NAN",0,0
"2026-06-19 01:55:40",5145632,35051,8,3.417,284.5,19.75,67.6,317.5,327,3.584,4.251,"NAN",19.63,"NAN",0,0
"2026-06-19 01:55:45",5145633,35051,8,3.751,283.3,19.7,68.05,316.5,326.8,3.563,4.084,"NAN",19.61,"NAN",0,0
"2026-06-19 01:55:50",5145634,35051,8,3.417,282,19.7,68.1,313.5,328.5,3.535,4.084,"NAN",19.61,"NAN",0,0
"2026-06-19 01:55:55",5145635,35051,8,3.751,289,19.65,67.8,320.5,328.5,3.522,4.084,"NAN",19.61,"NAN",0,0
"2026-06-19 01:56:00",5145636,35051,8,3.584,287.4,19.7,67.35,319.1,328.3,3.501,3.751,"NAN",19.61,"NAN",0,0
"2026-06-19 01:56:05",5145637,35051,8,3.917,283.5,19.65,66.95,318.4,325.1,3.508,3.917,"NAN",19.61,"NAN",0,0
"2026-06-19 01:56:10",5145638,35051,8,3.251,286.2,19.65,66.6,316.5,329.7,3.487,3.917,"NAN",19.61,"NAN",0,0
"2026-06-19 01:56:15",5145639,35051,8,3.417,283.9,19.65,66.35,316.1,327.8,3.48,3.917,"NAN",19.61,"NAN",0,0
"2026-06-19 01:56:20",5145640,35051,8,3.417,282.8,19.65,66.2,318.4,324.4,3.487,3.917,"NAN",19.59,"NAN",0,0
"2026-06-19 01:56:25",5145641,35051,8,2.917,280.1,19.65,66.2,313,327.1,3.473,3.917,"NAN",19.6,"NAN",0,0
"2026-06-19 01:56:30",5145642,35051,8,3.084,282.5,19.65,66.55,319.6,322.9,3.445,3.917,"NAN",19.6,"NAN",0,0
"2026-06-19 01:56:35",5145643,35051,8,3.084,285.1,19.65,66.85,316.8,328.3,3.417,3.917,"NAN",19.59,"NAN",0,0
"2026-06-19 01:56:40",5145644,35051,8,3.417,288,19.7,67.35,322.2,325.8,3.41,3.917,"NAN",19.59,"NAN",0,0
"2026-06-19 01:56:45",5145645,35051,8,3.417,279.6,19.65,68.1,316.5,323.1,3.397,3.917,"NAN",19.59,"NAN",0,0
"2026-06-19 01:56:50",5145646,35051,8,3.584,278.5,19.65,68.25,316.1,322.4,3.41,3.917,"NAN",19.59,"NAN",0,0
"2026-06-19 01:56:55",5145647,35051,8,3.751,283,19.65,68.05,322.2,320.8,3.417,3.917,"NAN",19.59,"NAN",0,0
"2026-06-19 01:57:00",5145648,35051,8,3.584,265.7,19.6,67.65,309.3,316.4,3.424,3.917,"NAN",19.59,"NAN",0,0
"2026-06-19 01:57:05",5145649,35051,8,3.417,282.3,19.6,66.95,322.4,319.9,3.424,3.917,"NAN",19.59,"NAN",0,0
"2026-06-19 01:57:10",5145650,35051,8,3.584,280.2,19.6,66.6,313.9,326.3,3.424,3.917,"NAN",19.57,"NAN",0,0
"2026-06-19 01:57:15",5145651,35051,8,3.417,276.3,19.6,66.3,316.1,320.2,3.417,3.917,"NAN",19.56,"NAN",0,0
"2026-06-19 01:57:20",5145652,35051,8,3.417,282.1,19.6,66,318.6,323.5,3.424,3.917,"NAN",19.56,"NAN",0,0
"2026-06-19 01:57:25",5145653,35051,8,3.084,284.3,19.65,65.8,320.3,324,3.417,3.917,"NAN",19.56,"NAN",0,0
"2026-06-19 01:57:30",5145654,35051,8,3.251,282.2,19.6,66.1,318.2,324,3.41,3.917,"NAN",19.56,"NAN",0,0
"2026-06-19 01:57:35",5145655,35051,8,3.751,293.3,19.6,66.55,317.7,335.6,3.445,3.917,"NAN",19.56,"NAN",0,0
"2026-06-19 01:57:40",5145656,35051,8,3.584,283.5,19.6,67.05,319.8,323.7,3.452,3.917,"NAN",19.56,"NAN",0,0
"2026-06-19 01:57:45",5145657,35051,8,3.751,284.7,19.65,67.3,320.7,324,3.452,3.917,"NAN",19.56,"NAN",0,0
"2026-06-19 01:57:50",5145658,35051,8,3.584,286.1,19.6,67.4,316.1,330,3.459,3.917,"NAN",19.56,"NAN",0,0
"2026-06-19 01:57:55",5145659,35051,8,3.251,284.7,19.6,67.35,320.7,324,3.438,3.917,"NAN",19.56,"NAN",0,0
"2026-06-19 01:58:00",5145660,35051,8,3.084,274.9,19.6,67.35,316.8,318.1,3.417,3.917,"NAN",19.56,"NAN",0,0
"2026-06-19 01:58:05",5145661,35051,8,3.417,285.3,19.65,67.45,316.3,329,3.397,3.751,"NAN",19.53,"NAN",0,0
"2026-06-19 01:58:10",5145662,35051,8,3.417,283.1,19.65,67.45,319.8,323.3,3.403,3.751,"NAN",19.53,"NAN",0,0
"2026-06-19 01:58:15",5145663,35051,8,3.084,283.4,19.65,67.55,319.6,323.8,3.39,3.751,"NAN",19.53,"NAN",0,0
"2026-06-19 01:58:20",5145664,35051,8,3.751,285.3,19.6,67.65,317.2,328.1,3.403,3.751,"NAN",19.53,"NAN",0,0
"2026-06-19 01:58:25",5145665,35051,8,3.751,281.5,19.65,67.85,318.2,323.3,3.438,3.751,"NAN",19.53,"NAN",0,0
"2026-06-19 01:58:30",5145666,35051,8,3.584,282.7,19.6,67.95,320.3,322.4,3.459,3.751,"NAN",19.53,"NAN",0,0
"2026-06-19 01:58:35",5145667,35051,8,3.751,281.9,19.55,67.95,319.3,322.6,3.487,3.751,"NAN",19.53,"NAN",0,0
"2026-06-19 01:58:40",5145668,35051,8,3.917,272.2,19.6,67.95,316.1,316.1,3.508,3.917,"NAN",19.53,"NAN",0,0
"2026-06-19 01:58:45",5145669,35051,8,3.584,279.9,19.55,68,321.4,318.5,3.515,3.917,"NAN",19.53,"NAN",0,0
"2026-06-19 01:58:50",5145670,35051,8,3.417,275.8,19.55,67.55,319.4,316.4,3.508,3.917,"NAN",19.52,"NAN",0,0
"2026-06-19 01:58:55",5145671,35051,8,3.251,277,19.55,67.35,315.6,321.4,3.487,3.917,"NAN",19.52,"NAN",0,0
"2026-06-19 01:59:00",5145672,35051,8,3.584,273.4,19.55,67.35,317.7,315.7,3.487,3.917,"NAN",19.53,"NAN",0,0
"2026-06-19 01:59:05",5145673,35051,8,3.251,276,19.6,67.4,317.7,318.3,3.48,3.917,"NAN",19.5,"NAN",0,0
"2026-06-19 01:59:10",5145674,35051,8,3.917,278.4,19.6,67.35,319.6,318.8,3.494,3.917,"NAN",19.5,"NAN",0,0
"2026-06-19 01:59:15",5145675,35051,8,4.084,281.3,19.55,67.45,317.5,323.8,3.522,4.084,"NAN",19.5,"NAN",0,0
"2026-06-19 01:59:20",5145676,35051,8,2.917,283.2,19.55,67.35,318.2,325,3.501,4.084,"NAN",19.5,"NAN",0,0
"2026-06-19 01:59:25",5145677,35051,8,3.584,273.5,19.55,67.2,311.6,321.9,3.522,4.084,"NAN",19.5,"NAN",0,0
"2026-06-19 01:59:30",5145678,35051,8,3.584,272.4,19.6,67.2,317.3,315.1,3.535,4.084,"NAN",19.5,"NAN",0,0
"2026-06-19 01:59:35",5145679,35051,8,3.584,270.3,19.55,67.1,318.2,312.1,3.528,4.084,"NAN",19.51,"NAN",0,0
"2026-06-19 01:59:40",5145680,35051,8,3.917,264.8,19.55,67.15,314.8,310,3.542,4.084,"NAN",19.51,"NAN",0,0
"2026-06-19 01:59:45",5145681,35051,8,3.917,274.3,19.55,67.05,314.1,320.2,3.549,4.084,"NAN",19.51,"NAN",0,0
"2026-06-19 01:59:50",5145682,35051,8,4.084,276.1,19.55,66.75,315.2,320.9,3.57,4.084,"NAN",19.51,"NAN",0,0
"2026-06-19 01:59:55",5145683,35051,8,4.584,274.2,19.55,65.95,311.3,322.9,3.626,4.584,"NAN",19.51,"NAN",0,0
"2026-06-19 02:00:00",5145684,35051,8,4.418,278.1,19.55,65.6,317.5,320.6,3.681,4.584,"NAN",19.51,"NAN",0,0
"2026-06-19 02:00:05",5145685,35051,8,4.418,265.6,19.55,65.25,311.4,314.2,3.723,4.584,"NAN",19.51,"NAN",0,0
"2026-06-19 02:00:10",5145686,35051,8,3.751,275,19.55,65.1,320.5,314.5,3.737,4.584,"NAN",19.51,"NAN",0,0
"2026-06-19 02:00:15",5145687,35051,8,3.584,271.5,19.55,65.25,315.6,315.9,3.758,4.584,"NAN",19.51,"NAN",0,0
"2026-06-19 02:00:20",5145688,35051,8,3.917,270.3,19.6,65.6,314.6,315.7,3.765,4.584,"NAN",19.51,"NAN",0,0
"2026-06-19 02:00:25",5145689,35051,8,3.751,270.8,19.6,65.85,316.3,314.5,3.765,4.584,"NAN",19.51,"NAN",0,0
"2026-06-19 02:00:30",5145690,35051,8,3.584,276.3,19.6,65.8,316.8,319.5,3.765,4.584,"NAN",19.49,"NAN",0,0
"2026-06-19 02:00:35",5145691,35051,8,3.417,274,19.55,65.75,315.8,318.2,3.751,4.584,"NAN",19.48,"NAN",0,0
"2026-06-19 02:00:40",5145692,35051,8,3.917,274.5,19.6,66,312.8,321.7,3.751,4.584,"NAN",19.48,"NAN",0,0
"2026-06-19 02:00:45",5145693,35051,8,4.084,277,19.6,66.45,318.9,318.1,3.772,4.584,"NAN",19.48,"NAN",0,0
"2026-06-19 02:00:50",5145694,35051,8,3.417,270.8,19.6,66.8,314.4,316.4,3.772,4.584,"NAN",19.48,"NAN",0,0
"2026-06-19 02:00:55",5145695,35051,8,4.084,270.3,19.6,67.3,312,318.3,3.806,4.584,"NAN",19.48,"NAN",0,0
"2026-06-19 02:01:00",5145696,35051,8,4.084,280.4,19.6,67.35,314.1,326.3,3.827,4.584,"NAN",19.48,"NAN",0,0
"2026-06-19 02:01:05",5145697,35051,8,4.084,274.3,19.6,67.35,313.9,320.4,3.862,4.584,"NAN",19.48,"NAN",0,0
"2026-06-19 02:01:10",5145698,35051,8,4.084,278.4,19.55,67.15,318,320.4,3.869,4.584,"NAN",19.48,"NAN",0,0
"2026-06-19 02:01:15",5145699,35051,8,4.251,279.6,19.6,70.6,314.2,325.4,3.876,4.584,"NAN",19.48,"NAN",0,0
"2026-06-19 02:01:20",5145700,35051,8,3.751,267.8,19.55,66.7,312,315.8,3.911,4.584,"NAN",19.48,"NAN",0,0
"2026-06-19 02:01:25",5145701,35051,8,4.418,272.9,19.55,66.6,318.7,314.2,3.945,4.584,"NAN",19.48,"NAN",0,0
"2026-06-19 02:01:30",5145702,35051,8,4.418,275.6,19.55,66.4,316.6,319,3.98,4.584,"NAN",19.48,"NAN",0,0
"2026-06-19 02:01:35",5145703,35051,8,4.084,274.4,19.6,66.2,316.3,318.1,4.001,4.584,"NAN",19.48,"NAN",0,0
"2026-06-19 02:01:40",5145704,35051,8,4.251,276.3,19.55,65.9,314.1,322.2,4.015,4.584,"NAN",19.48,"NAN",0,0
"2026-06-19 02:01:45",5145705,35051,8,4.251,271.5,19.55,65.6,318.4,313.1,4.029,4.584,"NAN",19.48,"NAN",0,0
"2026-06-19 02:01:50",5145706,35051,8,4.084,264.9,19.55,65.2,317.7,307.2,4.029,4.584,"NAN",19.48,"NAN",0,0
"2026-06-19 02:01:55",5145707,35051,8,3.417,273.3,19.55,64.75,314.4,318.9,3.98,4.418,"NAN",19.48,"NAN",0,0
"2026-06-19 02:02:00",5145708,35051,8,3.584,274,19.55,64.35,316.8,317.2,3.945,4.418,"NAN",19.48,"NAN",0,0
"2026-06-19 02:02:05",5145709,35051,8,3.417,271.1,19.55,64.5,313.2,317.9,3.904,4.418,"NAN",19.47,"NAN",0,0
"2026-06-19 02:02:10",5145710,35051,8,3.584,270.1,19.55,64.85,313,317.1,3.897,4.418,"NAN",19.47,"NAN",0,0
"2026-06-19 02:02:15",5145711,35051,8,3.417,270.3,19.55,65.2,317.5,312.8,3.89,4.418,"NAN",19.47,"NAN",0,0
"2026-06-19 02:02:20",5145712,35051,8,3.417,274.2,19.55,65.35,314.4,319.8,3.869,4.418,"NAN",19.47,"NAN",0,0
"2026-06-19 02:02:25",5145713,35051,8,3.917,276.2,19.6,65.6,316.1,320.1,3.876,4.418,"NAN",19.47,"NAN",0,0
"2026-06-19 02:02:30",5145714,35051,8,4.418,270.6,19.55,65.75,312.7,317.9,3.911,4.418,"NAN",19.45,"NAN",0,0
"2026-06-19 02:02:35",5145715,35051,8,4.084,272.8,19.55,65.95,316.1,316.7,3.938,4.418,"NAN",19.45,"NAN",0,0
"2026-06-19 02:02:40",5145716,35051,8,4.084,283.3,19.55,65.6,316.1,327.2,3.945,4.418,"NAN",19.45,"NAN",0,0
"2026-06-19 02:02:45",5145717,35051,8,3.751,289.6,19.55,65.5,314.4,335.2,3.931,4.418,"NAN",19.45,"NAN",0,0
"2026-06-19 02:02:50",5145718,35051,8,3.584,280.4,19.55,65.55,316.6,323.8,3.938,4.418,"NAN",19.45,"NAN",0,0
"2026-06-19 02:02:55",5145719,35051,8,3.417,277.3,19.55,65.6,318.2,319.1,3.911,4.418,"NAN",19.45,"NAN",0,0
"2026-06-19 02:03:00",5145720,35051,8,3.584,276.6,19.55,65.95,315.4,321.2,3.89,4.418,"NAN",19.45,"NAN",0,0
"2026-06-19 02:03:05",5145721,35051,8,3.584,279.2,19.55,66.4,318.9,320.3,3.869,4.418,"NAN",19.45,"NAN",0,0
"2026-06-19 02:03:10",5145722,35051,8,4.251,278.7,19.55,66.9,318.7,320,3.876,4.418,"NAN",19.46,"NAN",0,0
"2026-06-19 02:03:15",5145723,35051,8,4.251,273,19.55,67.2,313.7,319.3,3.876,4.418,"NAN",19.46,"NAN",0,0
"2026-06-19 02:03:20",5145724,35051,8,4.084,279.2,19.6,67.15,316.1,323.1,3.89,4.418,"NAN",19.46,"NAN",0,0
"2026-06-19 02:03:25",5145725,35051,8,3.751,277.7,19.55,66.4,314.4,323.3,3.862,4.418,"NAN",19.46,"NAN",0,0
"2026-06-19 02:03:30",5145726,35051,8,4.251,276.4,19.55,65.85,314.1,322.3,3.855,4.418,"NAN",19.46,"NAN",0,0
"2026-06-19 02:03:35",5145727,35051,8,3.917,275.9,19.55,65.3,316.1,319.8,3.848,4.418,"NAN",19.46,"NAN",0,0
"2026-06-19 02:03:40",5145728,35051,8,3.584,284.2,19.55,64.9,317.3,326.9,3.82,4.418,"NAN",19.46,"NAN",0,0
"2026-06-19 02:03:45",5145729,35051,8,4.084,268.6,19.55,64.75,315.6,313,3.813,4.418,"NAN",19.46,"NAN",0,0
"2026-06-19 02:03:50",5145730,35051,8,4.084,283.8,19.55,64.85,320.3,323.5,3.813,4.418,"NAN",19.46,"NAN",0,0
"2026-06-19 02:03:55",5145731,35051,8,4.251,274.8,19.55,65.05,314.4,320.4,3.848,4.418,"NAN",19.46,"NAN",0,0
"2026-06-19 02:04:00",5145732,35051,8,4.418,274.9,19.6,65.15,316.8,318.1,3.883,4.418,"NAN",19.46,"NAN",0,0
"2026-06-19 02:04:05",5145733,35051,8,4.084,269.4,19.55,65,316.3,313.1,3.911,4.418,"NAN",19.46,"NAN",0,0
"2026-06-19 02:04:10",5145734,35051,8,4.918,269,19.55,65,315.8,313.2,3.966,4.918,"NAN",19.46,"NAN",0,0
"2026-06-19 02:04:15",5145735,35051,8,4.418,273.9,19.6,65,314.8,319.1,4.008,4.918,"NAN",19.46,"NAN",0,0
"2026-06-19 02:04:20",5145736,35051,8,3.917,276.3,19.6,64.9,317.2,319.1,4.029,4.918,"NAN",19.46,"NAN",0,0
"2026-06-19 02:04:25",5145737,35051,8,3.751,273,19.6,64.85,315.2,317.8,4.022,4.918,"NAN",19.46,"NAN",0,0
"2026-06-19 02:04:30",5145738,35051,8,3.917,269.3,19.55,65,314.6,314.7,4.001,4.918,"NAN",19.46,"NAN",0,0
"2026-06-19 02:04:35",5145739,35051,8,3.584,279.6,19.55,65.1,314.6,325,3.98,4.918,"NAN",19.46,"NAN",0,0
"2026-06-19 02:04:40",5145740,35051,8,3.251,273.2,19.55,65.25,317.5,315.7,3.945,4.918,"NAN",19.46,"NAN",0,0
"2026-06-19 02:04:45",5145741,35051,8,3.084,277.3,19.6,65.55,319.4,317.9,3.917,4.918,"NAN",19.46,"NAN",0,0
"2026-06-19 02:04:50",5145742,35051,8,2.751,273.1,19.55,66,319.6,313.5,3.883,4.918,"NAN",19.46,"NAN",0,0
"2026-06-19 02:04:55",5145743,35051,8,3.584,281.7,19.55,66.55,319.4,322.3,3.89,4.918,"NAN",19.46,"NAN",0,0
"2026-06-19 02:05:00",5145744,35051,8,3.751,275.6,19.6,67.25,316.5,319.1,3.897,4.918,"NAN",19.46,"NAN",0,0
"2026-06-19 02:05:05",5145745,35051,8,4.084,267.3,19.55,67.75,315.2,312.1,3.917,4.918,"NAN",19.46,"NAN",0,0
"2026-06-19 02:05:10",5145746,35051,8,3.417,261.8,19.55,67.85,315.8,306,3.883,4.918,"NAN",19.46,"NAN",0,0
"2026-06-19 02:05:15",5145747,35051,8,3.917,265.5,19.55,67.5,314.4,311.1,3.869,4.918,"NAN",19.46,"NAN",0,0
"2026-06-19 02:05:20",5145748,35051,8,3.917,270.2,19.55,67.3,317.7,312.5,3.862,4.918,"NAN",19.46,"NAN",0,0
"2026-06-19 02:05:25",5145749,35051,8,3.417,270.7,19.55,66.9,316.1,314.6,3.848,4.918,"NAN",19.46,"NAN",0,0
"2026-06-19 02:05:30",5145750,35051,8,3.417,269.8,19.55,66.4,316.8,313,3.813,4.918,"NAN",19.46,"NAN",0,0
"2026-06-19 02:05:35",5145751,35051,8,3.751,267.7,19.55,66.25,312,315.7,3.806,4.918,"NAN",19.44,"NAN",0,0
"2026-06-19 02:05:40",5145752,35051,8,3.751,269.8,19.55,66.2,314.1,315.7,3.813,4.918,"NAN",19.44,"NAN",0,0
"2026-06-19 02:05:45",5145753,35051,8,3.584,269.2,19.55,66.2,314.2,315,3.792,4.918,"NAN",19.44,"NAN",0,0
"2026-06-19 02:05:50",5145754,35051,8,4.084,264.2,19.55,66.3,311.6,312.6,3.792,4.918,"NAN",19.43,"NAN",0,0
"2026-06-19 02:05:55",5145755,35051,8,3.917,273.7,19.55,66.4,313,320.7,3.779,4.918,"NAN",19.43,"NAN",0,0
"2026-06-19 02:06:00",5145756,35051,8,4.084,278.9,19.55,66.45,314.4,324.5,3.765,4.918,"NAN",19.43,"NAN",0,0
"2026-06-19 02:06:05",5145757,35051,8,4.251,272.5,19.55,66.5,315.4,317.1,3.772,4.918,"NAN",19.43,"NAN",0,0
"2026-06-19 02:06:10",5145758,35051,8,4.084,275.9,19.55,66.5,315.6,320.3,3.737,4.418,"NAN",19.43,"NAN",0,0
"2026-06-19 02:06:15",5145759,35051,8,4.251,273.6,19.55,66.5,315.1,318.5,3.73,4.251,"NAN",19.43,"NAN",0,0
"2026-06-19 02:06:20",5145760,35051,8,4.084,273.2,19.55,66.55,314.6,318.6,3.737,4.251,"NAN",19.43,"NAN",0,0
"2026-06-19 02:06:25",5145761,35051,8,4.251,270.6,19.55,66.65,312,318.6,3.758,4.251,"NAN",19.43,"NAN",0,0
"2026-06-19 02:06:30",5145762,35051,8,3.751,267.5,19.55,66.55,316.8,310.7,3.751,4.251,"NAN",19.43,"NAN",0,0
"2026-06-19 02:06:35",5145763,35051,8,3.751,267.3,19.55,66.4,315.9,311.4,3.758,4.251,"NAN",19.43,"NAN",0,0
"2026-06-19 02:06:40",5145764,35051,8,4.251,274.6,19.55,66.45,315.4,319.2,3.799,4.251,"NAN",19.43,"NAN",0,0
"2026-06-19 02:06:45",5145765,35051,8,4.084,269.9,19.55,66.5,314.1,315.8,3.841,4.251,"NAN",19.43,"NAN",0,0
"2026-06-19 02:06:50",5145766,35051,8,3.751,270.4,19.55,66.55,313,317.4,3.883,4.251,"NAN",19.43,"NAN",0,0
"2026-06-19 02:06:55",5145767,35051,8,4.251,274.4,19.55,66.5,313.2,321.2,3.911,4.251,"NAN",19.43,"NAN",0,0
"2026-06-19 02:07:00",5145768,35051,8,4.418,272.5,19.55,66.4,313.4,319.1,3.938,4.418,"NAN",19.43,"NAN",0,0
"2026-06-19 02:07:05",5145769,35051,8,4.251,273.5,19.55,66.15,317.3,316.2,3.945,4.418,"NAN",19.43,"NAN",0,0
"2026-06-19 02:07:10",5145770,35051,8,4.084,263.8,19.55,65.8,313.4,310.4,3.973,4.418,"NAN",19.43,"NAN",0,0
"2026-06-19 02:07:15",5145771,35051,8,3.751,265.9,19.55,65.35,312.8,313.1,3.966,4.418,"NAN",19.43,"NAN",0,0
"2026-06-19 02:07:20",5145772,35051,8,3.917,266.9,19.55,65.15,314.4,312.5,3.966,4.418,"NAN",19.43,"NAN",0,0
"2026-06-19 02:07:25",5145773,35051,8,3.584,267.3,19.55,65.2,317.5,309.8,3.973,4.418,"NAN",19.43,"NAN",0,0
"2026-06-19 02:07:30",5145774,35051,8,3.584,264.9,19.6,65.35,313.5,311.4,3.98,4.418,"NAN",19.43,"NAN",0,0
"2026-06-19 02:07:35",5145775,35051,8,3.751,267.4,19.55,65.75,313.9,313.5,3.98,4.418,"NAN",19.43,"NAN",0,0
"2026-06-19 02:07:40",5145776,35051,8,4.084,268.2,19.55,66.05,313.7,314.5,3.994,4.418,"NAN",19.43,"NAN",0,0
"2026-06-19 02:07:45",5145777,35051,8,3.751,271.6,19.55,66.45,316.6,315,4.001,4.418,"NAN",19.43,"NAN",0,0
"2026-06-19 02:07:50",5145778,35051,8,4.084,272.8,19.55,66.9,315.4,317.4,4.001,4.418,"NAN",19.43,"NAN",0,0
"2026-06-19 02:07:55",5145779,35051,8,4.251,266,19.55,67.15,313,313,4.015,4.418,"NAN",19.42,"NAN",0,0
"2026-06-19 02:08:00",5145780,35051,8,4.084,273.1,19.55,67.05,310.7,322.4,4.015,4.418,"NAN",19.42,"NAN",0,0
"2026-06-19 02:08:05",5145781,35051,8,3.751,267.5,19.55,66.9,315.1,312.4,3.994,4.418,"NAN",19.42,"NAN",0,0
"2026-06-19 02:08:10",5145782,35051,8,3.917,266.2,19.55,66.75,312,314.2,3.987,4.418,"NAN",19.42,"NAN",0,0
"2026-06-19 02:08:15",5145783,35051,8,4.251,258.9,19.55,66.85,315.2,303.7,3.987,4.418,"NAN",19.42,"NAN",0,0
"2026-06-19 02:08:20",5145784,35051,8,3.584,262.3,19.55,66.95,313.7,308.6,3.966,4.418,"NAN",19.42,"NAN",0,0
"2026-06-19 02:08:25",5145785,35051,8,4.084,258.1,19.55,67.15,315.4,302.7,3.959,4.418,"NAN",19.42,"NAN",0,0
"2026-06-19 02:08:30",5145786,35051,8,4.084,261.5,19.55,67.35,314.8,306.7,3.973,4.418,"NAN",19.42,"NAN",0,0
"2026-06-19 02:08:35",5145787,35051,8,3.584,263.1,19.6,67.8,312.7,310.4,3.966,4.418,"NAN",19.42,"NAN",0,0
"2026-06-19 02:08:40",5145788,35051,8,3.751,259.7,19.55,68.25,315.2,304.5,3.945,4.418,"NAN",19.42,"NAN",0,0
"2026-06-19 02:08:45",5145789,35051,8,2.917,264.8,19.55,68.4,312.7,312.1,3.897,4.418,"NAN",19.42,"NAN",0,0
"2026-06-19 02:08:50",5145790,35051,8,2.751,263.9,19.55,68.55,318,305.9,3.855,4.418,"NAN",19.4,"NAN",0,0
"2026-06-19 02:08:55",5145791,35051,8,3.751,258.8,19.65,68.55,314.2,304.6,3.834,4.418,"NAN",19.4,"NAN",0,0
"2026-06-19 02:09:00",5145792,35051,8,2.917,268.3,19.55,68.7,314.1,314.2,3.772,4.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:09:05",5145793,35051,8,3.417,273.1,19.55,69,315.9,317.2,3.737,4.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:09:10",5145794,35051,8,2.917,260,19.55,69.5,314.6,305.4,3.688,4.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:09:15",5145795,35051,8,4.084,273.6,19.65,70.05,312,321.6,3.702,4.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:09:20",5145796,35051,8,4.918,265,19.55,70.5,308.3,316.7,3.744,4.918,"NAN",19.4,"NAN",0,0
"2026-06-19 02:09:25",5145797,35051,8,4.584,256.4,19.55,70.45,311.6,304.8,3.785,4.918,"NAN",19.4,"NAN",0,0
"2026-06-19 02:09:30",5145798,35051,8,4.584,263.8,19.55,69.9,313.4,310.4,3.827,4.918,"NAN",19.4,"NAN",0,0
"2026-06-19 02:09:35",5145799,35051,8,4.084,259.4,19.55,69.2,311.1,308.3,3.841,4.918,"NAN",19.4,"NAN",0,0
"2026-06-19 02:09:40",5145800,35051,8,4.751,269,19.55,68.35,309.7,319.3,3.869,4.918,"NAN",19.4,"NAN",0,0
"2026-06-19 02:09:45",5145801,35051,8,4.751,269.8,19.55,68.1,314.1,315.7,3.911,4.918,"NAN",19.4,"NAN",0,0
"2026-06-19 02:09:50",5145802,35051,8,4.751,269.6,19.55,67.9,312.3,317.3,3.938,4.918,"NAN",19.4,"NAN",0,0
"2026-06-19 02:09:55",5145803,35051,8,4.751,259.2,19.55,67.7,312.5,306.7,3.959,4.918,"NAN",19.4,"NAN",0,0
"2026-06-19 02:10:00",5145804,35051,8,5.251,262.9,19.55,67.45,310.4,312.5,4.008,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:10:05",5145805,35051,8,5.251,264.1,19.55,67.15,312.7,311.4,4.07,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:10:10",5145806,35051,8,4.584,271.2,19.55,66.9,310.7,320.5,4.098,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:10:15",5145807,35051,8,4.584,269.9,19.55,66.9,312.5,317.4,4.112,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:10:20",5145808,35051,8,4.418,267.9,19.55,66.95,313.4,314.5,4.147,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:10:25",5145809,35051,8,4.918,267.2,19.55,66.75,312.7,314.5,4.181,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:10:30",5145810,35051,8,4.751,262.5,19.55,66.85,311.1,311.4,4.209,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:10:35",5145811,35051,8,4.751,264.2,19.55,67,312.1,312.1,4.258,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:10:40",5145812,35051,8,4.584,261.3,19.55,67.1,310.4,310.9,4.293,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:10:45",5145813,35051,8,4.418,257.1,19.55,67.1,308.8,308.3,4.355,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:10:50",5145814,35051,8,4.584,263.1,19.55,67.1,309.5,313.6,4.431,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:10:55",5145815,35051,8,4.418,268.8,19.55,66.95,305.7,323.1,4.459,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:11:00",5145816,35051,8,4.251,265.9,19.55,66.9,308.5,317.4,4.515,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:11:05",5145817,35051,8,4.418,270.3,19.55,66.85,312.7,317.6,4.556,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:11:10",5145818,35051,8,4.918,267.9,19.55,66.85,310.4,317.5,4.64,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:11:15",5145819,35051,8,4.418,267.6,19.55,66.75,310.4,317.2,4.654,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:11:20",5145820,35051,8,4.251,268.9,19.55,66.65,312.7,316.2,4.626,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:11:25",5145821,35051,8,4.751,259.5,19.55,66.55,310.9,308.6,4.633,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:11:30",5145822,35051,8,3.751,266.5,19.55,66.6,313,313.5,4.598,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:11:35",5145823,35051,8,4.418,258.6,19.55,66.8,307.9,310.7,4.612,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:11:40",5145824,35051,8,4.251,269.2,19.55,67.1,312.3,316.9,4.591,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:11:45",5145825,35051,8,4.584,269.7,19.55,67.35,310.9,318.8,4.584,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:11:50",5145826,35051,8,5.084,263.7,19.55,67.35,310.9,312.8,4.598,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:11:55",5145827,35051,8,4.418,261.8,19.55,67.35,307.6,314.2,4.584,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:12:00",5145828,35051,8,4.584,266.6,19.55,67.35,310.6,316,4.556,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:12:05",5145829,35051,8,5.084,265.9,19.55,67.45,310.2,315.7,4.55,5.084,"NAN",19.4,"NAN",0,0
"2026-06-19 02:12:10",5145830,35051,8,5.084,258.5,19.55,67.55,308.8,309.7,4.57,5.084,"NAN",19.4,"NAN",0,0
"2026-06-19 02:12:15",5145831,35051,8,5.251,255.2,19.55,67.65,306.9,308.3,4.598,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:12:20",5145832,35051,8,5.084,264.6,19.55,67.65,309.5,315.1,4.626,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:12:25",5145833,35051,8,4.918,266.2,19.55,67.6,309.7,316.5,4.626,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:12:30",5145834,35051,8,4.418,263.7,19.55,67.3,309.5,314.2,4.612,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:12:35",5145835,35051,8,4.418,267.5,19.55,67.3,309.9,317.6,4.598,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:12:40",5145836,35051,8,4.251,259.6,19.55,67.4,311.1,308.5,4.584,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:12:45",5145837,35051,8,3.751,271.6,19.55,67.85,311.1,320.5,4.556,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:12:50",5145838,35051,8,4.251,266.9,19.6,68.6,310.9,316,4.543,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:12:55",5145839,35051,8,4.251,274.2,19.55,69.05,310.2,324,4.536,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:13:00",5145840,35051,8,4.084,269.1,19.55,69.4,315.2,313.9,4.529,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:13:05",5145841,35051,8,4.251,265.1,19.55,69.7,310.6,314.5,4.522,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:13:10",5145842,35051,8,4.418,265.3,19.6,69.95,311.3,314,4.501,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:13:15",5145843,35051,8,4.251,269.2,19.6,69.95,312,317.2,4.494,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:13:20",5145844,35051,8,4.084,267.8,19.55,70.05,310.7,317.1,4.487,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:13:25",5145845,35051,8,3.751,270.5,19.55,70.3,312,318.5,4.445,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:13:30",5145846,35051,8,3.584,260.6,19.6,70.65,310.6,310,4.438,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:13:35",5145847,35051,8,4.418,253.9,19.55,70.9,310.9,303,4.438,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:13:40",5145848,35051,8,4.418,265.8,19.6,71.2,310.9,314.9,4.445,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:13:45",5145849,35051,8,4.584,270.2,19.55,71.3,310,320.2,4.445,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:13:50",5145850,35051,8,4.584,267.8,19.55,71.1,311.3,316.5,4.424,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:13:55",5145851,35051,8,4.584,263.6,19.55,70.7,311.1,312.5,4.431,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:14:00",5145852,35051,8,4.418,260.9,19.55,70.2,309.2,311.7,4.424,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:14:05",5145853,35051,8,4.918,266.2,19.55,69.8,311.1,315.1,4.418,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:14:10",5145854,35051,8,4.584,263.7,19.55,69.55,311.4,312.3,4.397,5.251,"NAN",19.4,"NAN",0,0
"2026-06-19 02:14:15",5145855,35051,8,4.251,261.3,19.55,69.35,310.9,310.4,4.355,5.084,"NAN",19.39,"NAN",0,0
"2026-06-19 02:14:20",5145856,35051,8,4.084,266.1,19.5,69.45,311.6,314.5,4.313,4.918,"NAN",19.39,"NAN",0,0
"2026-06-19 02:14:25",5145857,35051,8,4.084,264.8,19.55,69.65,313.7,311.1,4.279,4.918,"NAN",19.39,"NAN",0,0
"2026-06-19 02:14:30",5145858,35051,8,3.751,265.7,19.55,69.9,310,315.7,4.251,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:14:35",5145859,35051,8,3.417,263.5,19.55,70.3,311.3,312.2,4.209,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:14:40",5145860,35051,8,3.417,267,19.55,70.55,313.5,313.5,4.174,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:14:45",5145861,35051,8,3.584,267.6,19.55,70.85,312.5,315.1,4.168,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:14:50",5145862,35051,8,4.251,269.9,19.5,71.1,311.4,318.5,4.168,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:14:55",5145863,35051,8,4.751,267.8,19.55,71.3,311.3,316.5,4.188,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:15:00",5145864,35051,8,4.584,266.4,19.5,71.3,309.7,316.7,4.209,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:15:05",5145865,35051,8,4.418,260.7,19.5,71,311.3,309.4,4.216,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:15:10",5145866,35051,8,4.084,265.8,19.5,70.5,313.4,312.4,4.202,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:15:15",5145867,35051,8,4.251,262.5,19.5,71.4,311.8,310.7,4.202,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:15:20",5145868,35051,8,4.251,253.9,19.5,69.5,311.3,302.6,4.209,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:15:25",5145869,35051,8,3.584,266.6,19.5,69.3,310.6,316,4.202,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:15:30",5145870,35051,8,4.918,268.5,19.5,69.35,308.5,320,4.258,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:15:35",5145871,35051,8,4.918,263.6,19.5,69.45,311.1,312.5,4.279,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:15:40",5145872,35051,8,4.751,267.6,19.5,69.35,307.8,319.8,4.293,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:15:45",5145873,35051,8,4.751,263.8,19.5,69.25,308.1,315.7,4.299,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:15:50",5145874,35051,8,4.584,265,19.5,69.15,312.5,312.5,4.299,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:15:55",5145875,35051,8,4.251,266.6,19.5,68.95,309.3,317.3,4.286,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:16:00",5145876,35051,8,4.584,267.3,19.5,68.95,308.5,318.8,4.293,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:16:05",5145877,35051,8,4.584,268.3,19.55,69.1,310.9,317.4,4.279,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:16:10",5145878,35051,8,4.084,262,19.5,69.05,311.8,310.2,4.258,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:16:15",5145879,35051,8,4.251,270.9,19.55,68.95,313,317.9,4.258,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:16:20",5145880,35051,8,3.917,267.4,19.5,68.95,312.5,314.9,4.251,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:16:25",5145881,35051,8,4.584,268.3,19.5,69.2,307.8,320.5,4.272,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:16:30",5145882,35051,8,4.418,268.7,19.5,69.45,312.5,316.2,4.299,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:16:35",5145883,35051,8,4.418,266.4,19.5,69.5,310.4,316,4.341,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:16:40",5145884,35051,8,4.084,263.6,19.55,69.6,312,311.6,4.369,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:16:45",5145885,35051,8,4.584,265.4,19.55,69.7,309.7,315.7,4.411,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:16:50",5145886,35051,8,4.918,265.2,19.5,70,309.9,315.3,4.438,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:16:55",5145887,35051,8,4.251,260.9,19.55,70.1,307.8,313.1,4.418,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:17:00",5145888,35051,8,4.918,261.6,19.55,69.95,307.4,314.2,4.431,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:17:05",5145889,35051,8,4.918,258.1,19.55,69.55,310.2,307.9,4.452,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:17:10",5145890,35051,8,4.918,262.2,19.55,69.3,307.1,315.1,4.487,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:17:15",5145891,35051,8,4.584,263.6,19.5,69,307.9,315.7,4.501,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:17:20",5145892,35051,8,3.917,267.8,19.55,68.85,310.2,317.6,4.487,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:17:25",5145893,35051,8,4.751,258.5,19.55,69.05,310.6,307.9,4.536,4.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:17:30",5145894,35051,8,5.084,259.9,19.55,69.25,307.8,312.1,4.543,5.084,"NAN",19.38,"NAN",0,0
"2026-06-19 02:17:35",5145895,35051,8,4.584,255.9,19.55,69.25,305.7,310.2,4.529,5.084,"NAN",19.38,"NAN",0,0
"2026-06-19 02:17:40",5145896,35051,8,5.584,253.6,19.55,69.05,306.7,306.9,4.563,5.584,"NAN",19.38,"NAN",0,0
"2026-06-19 02:17:45",5145897,35051,8,4.918,251.4,19.55,68.5,308.8,302.6,4.57,5.584,"NAN",19.38,"NAN",0,0
"2026-06-19 02:17:50",5145898,35051,8,5.084,257.8,19.55,68.1,310,307.8,4.591,5.584,"NAN",19.38,"NAN",0,0
"2026-06-19 02:17:55",5145899,35051,8,4.418,261.4,19.55,67.95,311.4,310,4.598,5.584,"NAN",19.38,"NAN",0,0
"2026-06-19 02:18:00",5145900,35051,8,4.418,265.9,19.55,67.8,310.9,315,4.591,5.584,"NAN",19.38,"NAN",0,0
"2026-06-19 02:18:05",5145901,35051,8,4.251,265.7,19.5,67.7,307.2,318.5,4.577,5.584,"NAN",19.38,"NAN",0,0
"2026-06-19 02:18:10",5145902,35051,8,4.751,273.2,19.55,67.75,309.9,323.3,4.605,5.584,"NAN",19.38,"NAN",0,0
"2026-06-19 02:18:15",5145903,35051,8,4.418,267.8,19.55,67.85,309.3,318.5,4.612,5.584,"NAN",19.38,"NAN",0,0
"2026-06-19 02:18:20",5145904,35051,8,3.917,256.2,19.55,68.1,311.6,304.6,4.612,5.584,"NAN",19.38,"NAN",0,0
"2026-06-19 02:18:25",5145905,35051,8,4.418,266.7,19.5,68.75,312.5,314.2,4.605,5.584,"NAN",19.38,"NAN",0,0
"2026-06-19 02:18:30",5145906,35051,8,4.251,263.2,19.55,69.15,312.3,310.9,4.598,5.584,"NAN",19.38,"NAN",0,0
"2026-06-19 02:18:35",5145907,35051,8,4.751,268.3,19.5,69.5,307.8,320.5,4.612,5.584,"NAN",19.38,"NAN",0,0
"2026-06-19 02:18:40",5145908,35051,8,5.084,268.5,19.55,69.9,310.7,317.8,4.654,5.584,"NAN",19.38,"NAN",0,0
"2026-06-19 02:18:45",5145909,35051,8,5.751,256.6,19.55,69.95,306.9,309.7,4.702,5.751,"NAN",19.38,"NAN",0,0
"2026-06-19 02:18:50",5145910,35051,8,5.751,264.3,19.5,69.6,308.5,315.8,4.737,5.751,"NAN",19.38,"NAN",0,0
"2026-06-19 02:18:55",5145911,35051,8,5.418,265.9,19.5,69.1,308.3,317.6,4.786,5.751,"NAN",19.38,"NAN",0,0
"2026-06-19 02:19:00",5145912,35051,8,5.584,251.9,19.5,68.6,306.4,305.5,4.813,5.751,"NAN",19.38,"NAN",0,0
"2026-06-19 02:19:05",5145913,35051,8,5.418,253.8,19.5,68.15,310.6,303.2,4.834,5.751,"NAN",19.38,"NAN",0,0
"2026-06-19 02:19:10",5145914,35051,8,5.918,247.2,19.5,67.8,301.6,305.6,4.876,5.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:19:15",5145915,35051,8,5.084,256.9,19.5,67.6,302.5,314.4,4.897,5.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:19:20",5145916,35051,8,5.084,256,19.5,67.3,305.5,310.5,4.945,5.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:19:25",5145917,35051,8,4.751,256,19.5,67.1,306,310,4.945,5.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:19:30",5145918,35051,8,4.918,253.9,19.5,66.85,307.2,306.7,4.938,5.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:19:35",5145919,35051,8,4.918,261.5,19.5,66.95,309.3,312.2,4.952,5.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:19:40",5145920,35051,8,4.918,254.9,19.5,67.1,305.3,309.6,4.925,5.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:19:45",5145921,35051,8,4.584,259.3,19.5,67.35,308.8,310.5,4.911,5.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:19:50",5145922,35051,8,5.418,267.2,19.5,67.8,307.4,319.8,4.925,5.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:19:55",5145923,35051,8,5.084,266.2,19.5,67.9,308.8,317.4,4.952,5.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:20:00",5145924,35051,8,4.751,259.7,19.5,68.1,308.6,311.1,4.966,5.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:20:05",5145925,35051,8,5.084,261.3,19.5,68.15,307.1,314.2,5.001,5.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:20:10",5145926,35051,8,5.084,265,19.45,68.25,306.9,318.1,5.015,5.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:20:15",5145927,35051,8,4.918,261.3,19.5,68.2,306.9,314.4,5.036,5.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:20:20",5145928,35051,8,4.584,265.8,19.5,68.15,309.2,316.6,5.064,5.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:20:25",5145929,35051,8,4.751,264.7,19.5,68.15,309,315.7,5.077,5.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:20:30",5145930,35051,8,4.418,272.3,19.5,68.45,313,319.3,5.084,5.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:20:35",5145931,35051,8,4.751,271.1,19.5,68.55,307.4,323.7,5.084,5.918,"NAN",19.36,"NAN",0,0
"2026-06-19 02:20:40",5145932,35051,8,4.918,263,19.45,68.65,308.8,314.2,5.077,5.918,"NAN",19.38,"NAN",0,0
"2026-06-19 02:20:45",5145933,35051,8,4.584,260,19.5,68.7,311.3,308.7,5.029,5.918,"NAN",19.36,"NAN",0,0
"2026-06-19 02:20:50",5145934,35051,8,4.418,257.2,19.45,68.75,307.9,309.3,4.973,5.918,"NAN",19.36,"NAN",0,0
"2026-06-19 02:20:55",5145935,35051,8,4.584,265.3,19.5,68.75,311.3,314,4.938,5.918,"NAN",19.36,"NAN",0,0
"2026-06-19 02:21:00",5145936,35051,8,4.751,259.6,19.5,68.8,310.4,309.2,4.904,5.918,"NAN",19.36,"NAN",0,0
"2026-06-19 02:21:05",5145937,35051,8,4.251,265.6,19.45,68.9,312.1,313.5,4.855,5.918,"NAN",19.36,"NAN",0,0
"2026-06-19 02:21:10",5145938,35051,8,4.418,258.6,19.5,69.2,310.7,307.9,4.793,5.418,"NAN",19.36,"NAN",0,0
"2026-06-19 02:21:15",5145939,35051,8,4.251,271.3,19.5,69.55,312.5,318.8,4.758,5.418,"NAN",19.35,"NAN",0,0
"2026-06-19 02:21:20",5145940,35051,8,5.251,260.7,19.5,69.9,308.1,312.6,4.765,5.418,"NAN",19.35,"NAN",0,0
"2026-06-19 02:21:25",5145941,35051,8,4.584,263.4,19.45,70.1,311.3,312.1,4.758,5.418,"NAN",19.35,"NAN",0,0
"2026-06-19 02:21:30",5145942,35051,8,3.584,265.8,19.5,70,313.2,312.6,4.702,5.418,"NAN",19.35,"NAN",0,0
"2026-06-19 02:21:35",5145943,35051,8,3.917,275.6,19.45,69.5,311.6,324,4.661,5.418,"NAN",19.35,"NAN",0,0
"2026-06-19 02:21:40",5145944,35051,8,4.251,260.7,19.45,69.25,312.7,308,4.633,5.418,"NAN",19.35,"NAN",0,0
"2026-06-19 02:21:45",5145945,35051,8,4.251,266.1,19.45,69.15,311.6,314.5,4.619,5.418,"NAN",19.35,"NAN",0,0
"2026-06-19 02:21:50",5145946,35051,8,4.251,261.1,19.45,69.25,310.4,310.7,4.57,5.251,"NAN",19.35,"NAN",0,0
"2026-06-19 02:21:55",5145947,35051,8,4.251,256.1,19.5,69.5,307.1,309,4.536,5.251,"NAN",19.35,"NAN",0,0
"2026-06-19 02:22:00",5145948,35051,8,4.251,263.6,19.5,69.7,312.1,311.5,4.515,5.251,"NAN",19.35,"NAN",0,0
"2026-06-19 02:22:05",5145949,35051,8,3.917,258.6,19.45,69.95,307.9,310.7,4.466,5.251,"NAN",19.35,"NAN",0,0
"2026-06-19 02:22:10",5145950,35051,8,4.918,259.7,19.5,70.15,310.9,308.8,4.459,5.251,"NAN",19.35,"NAN",0,0
"2026-06-19 02:22:15",5145951,35051,8,4.751,252.4,19.5,70.5,306.7,305.7,4.452,5.251,"NAN",19.35,"NAN",0,0
"2026-06-19 02:22:20",5145952,35051,8,4.751,252.4,19.45,70.5,312,300.4,4.459,5.251,"NAN",19.35,"NAN",0,0
"2026-06-19 02:22:25",5145953,35051,8,5.084,263.8,19.45,70.45,309,314.8,4.473,5.251,"NAN",19.35,"NAN",0,0
"2026-06-19 02:22:30",5145954,35051,8,4.584,255.4,19.45,70.4,306.7,308.7,4.48,5.251,"NAN",19.35,"NAN",0,0
"2026-06-19 02:22:35",5145955,35051,8,4.584,265,19.45,70.35,307.1,317.9,4.473,5.251,"NAN",19.34,"NAN",0,0
"2026-06-19 02:22:40",5145956,35051,8,4.418,254.5,19.45,70.5,307.2,307.3,4.452,5.251,"NAN",19.32,"NAN",0,0
"2026-06-19 02:22:45",5145957,35051,8,3.917,259.4,19.45,70.7,309.7,309.7,4.424,5.251,"NAN",19.32,"NAN",0,0
"2026-06-19 02:22:50",5145958,35051,8,4.418,264.2,19.45,71.1,309.9,314.3,4.424,5.251,"NAN",19.32,"NAN",0,0
"2026-06-19 02:22:55",5145959,35051,8,4.251,260.8,19.45,71.45,310.6,310.2,4.411,5.251,"NAN",19.32,"NAN",0,0
"2026-06-19 02:23:00",5145960,35051,8,4.584,257.8,19.45,71.65,308.5,309.3,4.404,5.251,"NAN",19.32,"NAN",0,0
"2026-06-19 02:23:05",5145961,35051,8,4.418,263.6,19.45,71.65,311.1,312.5,4.411,5.251,"NAN",19.32,"NAN",0,0
"2026-06-19 02:23:10",5145962,35051,8,4.251,262.8,19.45,71.6,307.1,315.7,4.404,5.251,"NAN",19.32,"NAN",0,0
"2026-06-19 02:23:15",5145963,35051,8,3.917,268.6,19.45,71.55,311.4,317.2,4.39,5.251,"NAN",19.32,"NAN",0,0
"2026-06-19 02:23:20",5145964,35051,8,3.917,267.1,19.45,71.65,310.2,316.9,4.334,5.084,"NAN",19.32,"NAN",0,0
"2026-06-19 02:23:25",5145965,35051,8,3.584,267.8,19.45,71.8,311.6,316.2,4.293,5.084,"NAN",19.32,"NAN",0,0
"2026-06-19 02:23:30",5145966,35051,8,3.584,267,19.45,72.05,312,315,4.293,5.084,"NAN",19.32,"NAN",0,0
"2026-06-19 02:23:35",5145967,35051,8,3.917,273.1,19.45,72.45,312.7,320.4,4.293,5.084,"NAN",19.32,"NAN",0,0
"2026-06-19 02:23:40",5145968,35051,8,4.751,268.9,19.45,73.05,311.3,317.6,4.313,5.084,"NAN",19.32,"NAN",0,0
"2026-06-19 02:23:45",5145969,35051,8,4.418,268.1,19.45,73.3,313.4,314.7,4.32,5.084,"NAN",19.32,"NAN",0,0
"2026-06-19 02:23:50",5145970,35051,8,4.418,272,19.45,73.25,308.5,323.5,4.327,5.084,"NAN",19.32,"NAN",0,0
"2026-06-19 02:23:55",5145971,35051,8,4.418,268.4,19.45,73.1,310.6,317.8,4.334,5.084,"NAN",19.32,"NAN",0,0
"2026-06-19 02:24:00",5145972,35051,8,4.251,266,19.45,72.65,311.6,314.4,4.334,5.084,"NAN",19.31,"NAN",0,0
"2026-06-19 02:24:05",5145973,35051,8,4.918,264.8,19.4,72.25,308.8,316,4.376,5.084,"NAN",19.31,"NAN",0,0
"2026-06-19 02:24:10",5145974,35051,8,5.584,266.4,19.45,71.95,311.1,315.3,4.404,5.584,"NAN",19.32,"NAN",0,0
"2026-06-19 02:24:15",5145975,35051,8,5.084,270.7,19.4,71.5,311.4,319.3,4.418,5.584,"NAN",19.31,"NAN",0,0
"2026-06-19 02:24:20",5145976,35051,8,4.584,268.7,19.4,70.75,309.2,319.5,4.411,5.584,"NAN",19.31,"NAN",0,0
"2026-06-19 02:24:25",5145977,35051,8,4.584,269.8,19.4,70.25,311.3,318.5,4.39,5.584,"NAN",19.31,"NAN",0,0
"2026-06-19 02:24:30",5145978,35051,8,4.918,269.2,19.4,70.2,311.3,317.9,4.404,5.584,"NAN",19.31,"NAN",0,0
"2026-06-19 02:24:35",5145979,35051,8,5.084,266.7,19.45,70.25,309.7,317,4.424,5.584,"NAN",19.31,"NAN",0,0
"2026-06-19 02:24:40",5145980,35051,8,4.584,266.1,19.45,70.1,313,313.1,4.431,5.584,"NAN",19.31,"NAN",0,0
"2026-06-19 02:24:45",5145981,35051,8,4.751,265.6,19.45,69.85,311.1,314.5,4.466,5.584,"NAN",19.31,"NAN",0,0
"2026-06-19 02:24:50",5145982,35051,8,4.584,266.6,19.45,69.8,311.3,315.3,4.473,5.584,"NAN",19.31,"NAN",0,0
"2026-06-19 02:24:55",5145983,35051,8,3.917,263.3,19.45,69.8,304.3,319,4.459,5.584,"NAN",19.31,"NAN",0,0
"2026-06-19 02:25:00",5145984,35051,8,4.251,261,19.45,70,307.9,313.1,4.445,5.584,"NAN",19.32,"NAN",0,0
"2026-06-19 02:25:05",5145985,35051,8,3.917,263.1,19.4,70.4,311.3,311.8,4.424,5.584,"NAN",19.31,"NAN",0,0
"2026-06-19 02:25:10",5145986,35051,8,4.084,273.7,19.45,70.65,311.3,322.4,4.418,5.584,"NAN",19.31,"NAN",0,0
"2026-06-19 02:25:15",5145987,35051,8,3.584,272,19.45,70.8,312.3,319.7,4.404,5.584,"NAN",19.31,"NAN",0,0
"2026-06-19 02:25:20",5145988,35051,8,4.418,269.3,19.45,70.85,302.5,326.8,4.424,5.584,"NAN",19.32,"NAN",0,0
"2026-06-19 02:25:25",5145989,35051,8,4.918,267.3,19.45,71.1,309.5,317.8,4.48,5.584,"NAN",19.31,"NAN",0,0
"2026-06-19 02:25:30",5145990,35051,8,4.751,263.3,19.45,71.15,310.2,313.1,4.529,5.584,"NAN",19.3,"NAN",0,0
"2026-06-19 02:25:35",5145991,35051,8,4.751,270.8,19.45,71.05,312.7,318.1,4.563,5.584,"NAN",19.31,"NAN",0,0
"2026-06-19 02:25:40",5145992,35051,8,4.251,257.1,19.45,70.9,311.1,306,4.543,5.584,"NAN",19.3,"NAN",0,0
"2026-06-19 02:25:45",5145993,35051,8,4.084,261.1,19.45,70.9,309.5,311.6,4.529,5.584,"NAN",19.3,"NAN",0,0
"2026-06-19 02:25:50",5145994,35051,8,4.918,265.6,19.45,71.15,311.4,314.2,4.55,5.584,"NAN",19.3,"NAN",0,0
"2026-06-19 02:25:55",5145995,35051,8,4.084,261.8,19.45,71.45,311.3,310.5,4.536,5.584,"NAN",19.3,"NAN",0,0
"2026-06-19 02:26:00",5145996,35051,8,4.751,260.6,19.45,71.55,313.7,306.9,4.556,5.584,"NAN",19.3,"NAN",0,0
"2026-06-19 02:26:05",5145997,35051,8,4.918,263.6,19.4,71.5,309.9,313.7,4.556,5.584,"NAN",19.3,"NAN",0,0
"2026-06-19 02:26:10",5145998,35051,8,5.251,272.8,19.4,71.3,310.4,322.4,4.543,5.251,"NAN",19.3,"NAN",0,0
"2026-06-19 02:26:15",5145999,35051,8,5.251,272.1,19.4,71.15,310.2,321.9,4.55,5.251,"NAN",19.3,"NAN",0,0
"2026-06-19 02:26:20",5146000,35051,8,4.918,274.6,19.35,70.8,310.6,324,4.563,5.251,"NAN",19.3,"NAN",0,0
"2026-06-19 02:26:25",5146001,35051,8,4.751,268.4,19.35,70.3,310.6,317.8,4.57,5.251,"NAN",19.3,"NAN",0,0
"2026-06-19 02:26:30",5146002,35051,8,5.084,268.2,19.35,69.8,311.1,317.1,4.577,5.251,"NAN",19.3,"NAN",0,0
"2026-06-19 02:26:35",5146003,35051,8,4.251,272.5,19.35,69.65,312.7,319.8,4.543,5.251,"NAN",19.3,"NAN",0,0
"2026-06-19 02:26:40",5146004,35051,8,4.418,276.1,19.35,69.85,311.1,325,4.536,5.251,"NAN",19.3,"NAN",0,0
"2026-06-19 02:26:45",5146005,35051,8,4.418,271,19.4,70.25,310.9,320.1,4.522,5.251,"NAN",19.3,"NAN",0,0
"2026-06-19 02:26:50",5146006,35051,8,4.251,271.3,19.35,70.8,314.9,316.4,4.508,5.251,"NAN",19.3,"NAN",0,0
"2026-06-19 02:26:55",5146007,35051,8,4.584,272.5,19.35,71.2,312.3,320.2,4.536,5.251,"NAN",19.3,"NAN",0,0
"2026-06-19 02:27:00",5146008,35051,8,4.584,273.7,19.35,71.65,312.5,321.2,4.55,5.251,"NAN",19.3,"NAN",0,0
"2026-06-19 02:27:05",5146009,35051,8,4.084,271.4,19.35,71.85,314.2,317.2,4.556,5.251,"NAN",19.3,"NAN",0,0
"2026-06-19 02:27:10",5146010,35051,8,4.418,272.5,19.35,71.9,312.1,320.4,4.57,5.251,"NAN",19.3,"NAN",0,0
"2026-06-19 02:27:15",5146011,35051,8,4.084,275.6,19.35,71.95,312.3,323.3,4.591,5.251,"NAN",19.3,"NAN",0,0
"2026-06-19 02:27:20",5146012,35051,8,4.251,276.7,19.35,72.05,313.7,323,4.584,5.251,"NAN",19.3,"NAN",0,0
"2026-06-19 02:27:25",5146013,35051,8,4.918,262.1,19.4,72.2,309,313.1,4.584,5.251,"NAN",19.3,"NAN",0,0
"2026-06-19 02:27:30",5146014,35051,8,4.918,269.4,19.4,72.4,310.6,318.8,4.591,5.251,"NAN",19.3,"NAN",0,0
"2026-06-19 02:27:35",5146015,35051,8,4.751,269.5,19.35,72.4,310.7,318.8,4.591,5.251,"NAN",19.3,"NAN",0,0
"2026-06-19 02:27:40",5146016,35051,8,4.751,264.6,19.4,72.3,311.8,312.8,4.612,5.251,"NAN",19.28,"NAN",0,0
"2026-06-19 02:27:45",5146017,35051,8,4.084,262,19.35,72.2,311.8,310.2,4.612,5.251,"NAN",19.3,"NAN",0,0
"2026-06-19 02:27:50",5146018,35051,8,4.084,271.6,19.4,72.15,312.7,318.9,4.577,5.251,"NAN",19.28,"NAN",0,0
"2026-06-19 02:27:55",5146019,35051,8,4.918,273.6,19.35,72.4,313.2,320.4,4.612,5.251,"NAN",19.28,"NAN",0,0
"2026-06-19 02:28:00",5146020,35051,8,4.584,275.9,19.4,72.45,313.5,322.4,4.605,5.251,"NAN",19.3,"NAN",0,0
"2026-06-19 02:28:05",5146021,35051,8,4.584,271.4,19.35,72.35,311.4,320,4.591,5.251,"NAN",19.28,"NAN",0,0
"2026-06-19 02:28:10",5146022,35051,8,4.251,272.5,19.35,72.05,311.6,320.9,4.55,5.251,"NAN",19.28,"NAN",0,0
"2026-06-19 02:28:15",5146023,35051,8,4.751,267,19.35,71.85,308.3,318.7,4.529,5.084,"NAN",19.28,"NAN",0,0
"2026-06-19 02:28:20",5146024,35051,8,4.918,274.2,19.35,71.75,312.5,321.7,4.529,5.084,"NAN",19.28,"NAN",0,0
"2026-06-19 02:28:25",5146025,35051,8,4.251,272,19.35,71.65,314.6,317.4,4.508,5.084,"NAN",19.29,"NAN",0,0
"2026-06-19 02:28:30",5146026,35051,8,4.918,271.9,19.35,71.7,308.6,323.3,4.501,4.918,"NAN",19.27,"NAN",0,0
"2026-06-19 02:28:35",5146027,35051,8,5.418,272.6,19.35,71.55,309.5,323.1,4.55,5.418,"NAN",19.27,"NAN",0,0
"2026-06-19 02:28:40",5146028,35051,8,5.251,272.1,19.35,71.3,312.3,319.8,4.584,5.418,"NAN",19.27,"NAN",0,0
"2026-06-19 02:28:45",5146029,35051,8,5.251,275.5,19.35,70.9,309.2,326.3,4.619,5.418,"NAN",19.27,"NAN",0,0
"2026-06-19 02:28:50",5146030,35051,8,4.251,276.5,19.35,70.5,313.9,322.6,4.619,5.418,"NAN",19.27,"NAN",0,0
"2026-06-19 02:28:55",5146031,35051,8,4.584,275.1,19.35,69.95,309.7,325.4,4.619,5.418,"NAN",19.27,"NAN",0,0
"2026-06-19 02:29:00",5146032,35051,8,4.751,264.8,19.35,69.7,311.6,313.2,4.626,5.418,"NAN",19.27,"NAN",0,0
"2026-06-19 02:29:05",5146033,35051,8,4.918,260.7,19.35,69.5,311.1,309.6,4.661,5.418,"NAN",19.27,"NAN",0,0
"2026-06-19 02:29:10",5146034,35051,8,4.418,265.5,19.35,69.45,312.7,312.8,4.661,5.418,"NAN",19.27,"NAN",0,0
"2026-06-19 02:29:15",5146035,35051,8,5.418,269.2,19.35,69.6,307.6,321.6,4.716,5.418,"NAN",19.27,"NAN",0,0
"2026-06-19 02:29:20",5146036,35051,8,5.418,269.9,19.35,69.9,313.2,316.7,4.765,5.418,"NAN",19.27,"NAN",0,0
"2026-06-19 02:29:25",5146037,35051,8,4.418,271.3,19.35,70.1,313.7,317.6,4.744,5.418,"NAN",19.27,"NAN",0,0
"2026-06-19 02:29:30",5146038,35051,8,5.584,262.5,19.35,70.2,311.3,311.2,4.772,5.584,"NAN",19.27,"NAN",0,0
"2026-06-19 02:29:35",5146039,35051,8,5.584,266.3,19.35,70.3,309.2,317.1,4.807,5.584,"NAN",19.27,"NAN",0,0
"2026-06-19 02:29:40",5146040,35051,8,5.251,264.9,19.35,70.25,308.5,316.4,4.827,5.584,"NAN",19.27,"NAN",0,0
"2026-06-19 02:29:45",5146041,35051,8,4.918,261.5,19.35,70,307.1,314.4,4.862,5.584,"NAN",19.27,"NAN",0,0
"2026-06-19 02:29:50",5146042,35051,8,4.584,270.2,19.35,69.8,308.6,321.6,4.883,5.584,"NAN",19.27,"NAN",0,0
"2026-06-19 02:29:55",5146043,35051,8,5.251,268.3,19.35,69.9,307.1,321.2,4.897,5.584,"NAN",19.27,"NAN",0,0
"2026-06-19 02:30:00",5146044,35051,8,5.584,268.1,19.35,70.1,305.8,322.3,4.938,5.584,"NAN",19.27,"NAN",0,0
"2026-06-19 02:30:05",5146045,35051,8,4.918,268.7,19.35,70.15,309.7,319,4.952,5.584,"NAN",19.27,"NAN",0,0
"2026-06-19 02:30:10",5146046,35051,8,4.584,270.7,19.35,70.1,309.5,321.2,4.966,5.584,"NAN",19.27,"NAN",0,0
"2026-06-19 02:30:15",5146047,35051,8,5.251,264.2,19.35,70.1,307.1,317.1,4.987,5.584,"NAN",19.27,"NAN",0,0
"2026-06-19 02:30:20",5146048,35051,8,5.251,266.3,19.35,69.9,310.4,315.9,5.001,5.584,"NAN",19.27,"NAN",0,0
"2026-06-19 02:30:25",5146049,35051,8,5.418,265,19.3,69.6,307.2,317.8,5.05,5.584,"NAN",19.27,"NAN",0,0
"2026-06-19 02:30:30",5146050,35051,8,5.584,268.1,19.3,69.2,307.4,320.7,5.077,5.584,"NAN",19.26,"NAN",0,0
"2026-06-19 02:30:35",5146051,35051,8,5.751,267.3,19.35,68.9,309.5,317.8,5.091,5.751,"NAN",19.26,"NAN",0,0
"2026-06-19 02:30:40",5146052,35051,8,5.584,266.6,19.35,68.5,309.9,316.7,5.105,5.751,"NAN",19.26,"NAN",0,0
"2026-06-19 02:30:45",5146053,35051,8,5.418,269,19.3,68.35,308.6,320.4,5.112,5.751,"NAN",19.26,"NAN",0,0
"2026-06-19 02:30:50",5146054,35051,8,4.918,271.8,19.3,68.25,307.8,324,5.14,5.751,"NAN",19.26,"NAN",0,0
"2026-06-19 02:30:55",5146055,35051,8,5.084,265.4,19.35,68.35,310.9,314.5,5.161,5.751,"NAN",19.26,"NAN",0,0
"2026-06-19 02:31:00",5146056,35051,8,5.251,266.6,19.3,68.75,309.5,317.1,5.182,5.751,"NAN",19.26,"NAN",0,0
"2026-06-19 02:31:05",5146057,35051,8,4.751,260.2,19.3,68.95,307.1,313.1,5.175,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:31:10",5146058,35051,8,4.084,261,19.3,69.15,311.3,309.7,5.161,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:31:15",5146059,35051,8,4.251,268.2,19.35,69.3,309.7,318.5,5.112,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:31:20",5146060,35051,8,4.751,274,19.3,69.8,309,325,5.084,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:31:25",5146061,35051,8,5.751,261.9,19.35,70.3,306.4,315.5,5.14,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:31:30",5146062,35051,8,5.251,266.6,19.3,70.7,309.3,317.3,5.126,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:31:35",5146063,35051,8,5.251,267.8,19.35,70.6,307.8,320,5.112,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:31:40",5146064,35051,8,4.918,265.2,19.35,70.45,308.1,317.1,5.098,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:31:45",5146065,35051,8,5.584,267.3,19.3,70.25,304.3,323,5.126,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:31:50",5146066,35051,8,5.251,268.3,19.3,70.1,307.4,320.9,5.154,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:31:55",5146067,35051,8,5.084,264.1,19.3,70,309.2,314.9,5.147,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:32:00",5146068,35051,8,4.918,267,19.3,69.85,312.1,314.9,5.119,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:32:05",5146069,35051,8,4.918,269.1,19.3,69.65,310.4,318.7,5.119,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:32:10",5146070,35051,8,5.084,265.9,19.3,69.7,308.6,317.3,5.14,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:32:15",5146071,35051,8,4.084,274.6,19.3,69.75,313.9,320.7,5.091,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:32:20",5146072,35051,8,4.918,273.9,19.35,70.15,309.9,324,5.077,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:32:25",5146073,35051,8,4.418,267.8,19.35,70.85,309.7,318.1,5.036,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:32:30",5146074,35051,8,4.584,267.5,19.35,71.3,311.6,315.9,4.994,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:32:35",5146075,35051,8,4.251,272.1,19.35,71.7,314.1,318,4.932,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:32:40",5146076,35051,8,4.751,265.4,19.35,72.05,310.9,314.5,4.897,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:32:45",5146077,35051,8,5.418,268.3,19.35,72.5,312.1,316.2,4.897,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:32:50",5146078,35051,8,4.918,269.1,19.3,72.4,309.5,319.6,4.897,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:32:55",5146079,35051,8,5.084,279.4,19.3,72.25,310,329.4,4.897,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:33:00",5146080,35051,8,4.251,277.4,19.3,71.9,309,328.4,4.855,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:33:05",5146081,35051,8,5.251,276.6,19.35,71.85,310,326.6,4.876,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:33:10",5146082,35051,8,4.751,268.5,19.3,71.85,310.7,317.8,4.904,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:33:15",5146083,35051,8,5.418,258.5,19.3,71.9,308.5,310,4.952,5.751,"NAN",19.23,"NAN",0,0
"2026-06-19 02:33:20",5146084,35051,8,5.251,269.5,19.3,71.9,310,319.5,4.973,5.751,"NAN",19.25,"NAN",0,0
"2026-06-19 02:33:25",5146085,35051,8,5.584,272.3,19.35,71.85,309,323.3,4.966,5.584,"NAN",19.25,"NAN",0,0
"2026-06-19 02:33:30",5146086,35051,8,5.918,268.6,19.3,71.75,307.9,320.7,4.994,5.918,"NAN",19.23,"NAN",0,0
"2026-06-19 02:33:35",5146087,35051,8,5.751,275.6,19.3,71.6,309.5,326.1,5.015,5.918,"NAN",19.22,"NAN",0,0
"2026-06-19 02:33:40",5146088,35051,8,5.918,266.9,19.3,71.55,308.8,318.1,5.057,5.918,"NAN",19.23,"NAN",0,0
"2026-06-19 02:33:45",5146089,35051,8,5.918,274.4,19.3,71.5,308.3,326.1,5.07,5.918,"NAN",19.22,"NAN",0,0
"2026-06-19 02:33:50",5146090,35051,8,5.251,268.1,19.25,70.8,307.6,320.5,5.07,5.918,"NAN",19.22,"NAN",0,0
"2026-06-19 02:33:55",5146091,35051,8,5.584,271.4,19.25,70.3,308.3,323.1,5.091,5.918,"NAN",19.22,"NAN",0,0
"2026-06-19 02:34:00",5146092,35051,8,4.918,275.9,19.25,70.05,310.9,325,5.091,5.918,"NAN",19.22,"NAN",0,0
"2026-06-19 02:34:05",5146093,35051,8,5.418,283.2,19.3,70,311.3,331.9,5.112,5.918,"NAN",19.22,"NAN",0,0
"2026-06-19 02:34:10",5146094,35051,8,5.418,261.4,19.3,70.1,303.6,317.8,5.126,5.918,"NAN",19.22,"NAN",0,0
"2026-06-19 02:34:15",5146095,35051,8,5.418,263,19.25,70.35,308.8,314.2,5.182,5.918,"NAN",19.22,"NAN",0,0
"2026-06-19 02:34:20",5146096,35051,8,5.584,261.9,19.25,70.55,309,312.9,5.209,5.918,"NAN",19.22,"NAN",0,0
"2026-06-19 02:34:25",5146097,35051,8,4.751,268.7,19.3,70.45,310.2,318.5,5.223,5.918,"NAN",19.22,"NAN",0,0
"2026-06-19 02:34:30",5146098,35051,8,5.251,269.3,19.3,70.3,308.8,320.5,5.251,5.918,"NAN",19.22,"NAN",0,0
"2026-06-19 02:34:35",5146099,35051,8,5.251,263.9,19.25,70.3,311.1,312.8,5.293,5.918,"NAN",19.22,"NAN",0,0
"2026-06-19 02:34:40",5146100,35051,8,4.918,262.5,19.25,70.3,310.9,311.6,5.3,5.918,"NAN",19.22,"NAN",0,0
"2026-06-19 02:34:45",5146101,35051,8,4.751,265.6,19.3,70.4,310.6,315,5.272,5.918,"NAN",19.22,"NAN",0,0
"2026-06-19 02:34:50",5146102,35051,8,4.418,268.8,19.25,70.8,310.9,317.9,5.251,5.918,"NAN",19.22,"NAN",0,0
"2026-06-19 02:34:55",5146103,35051,8,4.418,268.8,19.3,71.1,309,319.8,5.223,5.918,"NAN",19.22,"NAN",0,0
"2026-06-19 02:35:00",5146104,35051,8,4.084,268.1,19.25,71.35,309.2,318.9,5.216,5.918,"NAN",19.22,"NAN",0,0
"2026-06-19 02:35:05",5146105,35051,8,4.918,271.5,19.3,71.75,313,318.5,5.202,5.918,"NAN",19.22,"NAN",0,0
"2026-06-19 02:35:10",5146106,35051,8,4.084,266.7,19.25,72.2,308.5,318.2,5.175,5.918,"NAN",19.22,"NAN",0,0
"2026-06-19 02:35:15",5146107,35051,8,4.584,266.1,19.25,72.65,311.4,314.7,5.14,5.918,"NAN",19.22,"NAN",0,0
"2026-06-19 02:35:20",5146108,35051,8,5.084,263.7,19.3,73.05,309.9,313.8,5.133,5.918,"NAN",19.21,"NAN",0,0
"2026-06-19 02:35:25",5146109,35051,8,5.584,266.4,19.25,73.2,306.2,320.2,5.133,5.918,"NAN",19.21,"NAN",0,0
"2026-06-19 02:35:30",5146110,35051,8,5.418,268.8,19.25,73.25,308.6,320.2,5.112,5.918,"NAN",19.22,"NAN",0,0
"2026-06-19 02:35:35",5146111,35051,8,5.584,266.8,19.25,72.85,306.7,320.1,5.105,5.918,"NAN",19.21,"NAN",0,0
"2026-06-19 02:35:40",5146112,35051,8,5.084,270.2,19.25,72.45,309.7,320.5,5.07,5.918,"NAN",19.21,"NAN",0,0
"2026-06-19 02:35:45",5146113,35051,8,5.918,270.8,19.25,72.1,308.5,322.3,5.07,5.918,"NAN",19.21,"NAN",0,0
"2026-06-19 02:35:50",5146114,35051,8,5.584,268.8,19.25,71.85,307.8,321,5.084,5.918,"NAN",19.19,"NAN",0,0
"2026-06-19 02:35:55",5146115,35051,8,5.751,264.9,19.25,71.2,307.1,317.8,5.091,5.918,"NAN",19.19,"NAN",0,0
"2026-06-19 02:36:00",5146116,35051,8,5.418,268.8,19.2,70.8,308.3,320.5,5.112,5.918,"NAN",19.19,"NAN",0,0
"2026-06-19 02:36:05",5146117,35051,8,4.584,262,19.2,70.5,309.9,312.1,5.077,5.918,"NAN",19.19,"NAN",0,0
"2026-06-19 02:36:10",5146118,35051,8,4.751,274.7,19.25,70.7,313.5,321.2,5.05,5.918,"NAN",19.19,"NAN",0,0
"2026-06-19 02:36:15",5146119,35051,8,4.751,275.6,19.25,71.2,308.8,326.8,5.022,5.918,"NAN",19.19,"NAN",0,0
"2026-06-19 02:36:20",5146120,35051,8,5.084,265.9,19.25,71.6,308.5,317.4,5.001,5.918,"NAN",19.19,"NAN",0,0
"2026-06-19 02:36:25",5146121,35051,8,5.418,270.6,19.25,72.05,310.9,319.7,5.029,5.918,"NAN",19.19,"NAN",0,0
"2026-06-19 02:36:30",5146122,35051,8,5.751,265.2,19.25,72.45,308.1,317.1,5.05,5.918,"NAN",19.19,"NAN",0,0
"2026-06-19 02:36:35",5146123,35051,8,5.584,264,19.25,72.6,308.3,315.7,5.064,5.918,"NAN",19.19,"NAN",0,0
"2026-06-19 02:36:40",5146124,35051,8,6.251,260.4,19.2,72.45,305.5,314.9,5.119,6.251,"NAN",19.19,"NAN",0,0
"2026-06-19 02:36:45",5146125,35051,8,5.751,263.4,19.15,72.15,305.3,318.1,5.161,6.251,"NAN",19.19,"NAN",0,0
"2026-06-19 02:36:50",5146126,35051,8,5.418,266.2,19.2,71.7,307.6,318.6,5.202,6.251,"NAN",19.19,"NAN",0,0
"2026-06-19 02:36:55",5146127,35051,8,5.418,265.1,19.15,71.1,303.9,321.2,5.244,6.251,"NAN",19.19,"NAN",0,0
"2026-06-19 02:37:00",5146128,35051,8,5.584,266.1,19.15,70.7,307.4,318.7,5.307,6.251,"NAN",19.19,"NAN",0,0
"2026-06-19 02:37:05",5146129,35051,8,5.418,271.6,19.15,70.5,308.3,323.3,5.327,6.251,"NAN",19.17,"NAN",0,0
"2026-06-19 02:37:10",5146130,35051,8,5.918,263.5,19.15,70.4,304.4,319.1,5.404,6.251,"NAN",19.17,"NAN",0,0
"2026-06-19 02:37:15",5146131,35051,8,5.251,268.1,19.15,70.3,308.8,319.3,5.432,6.251,"NAN",19.17,"NAN",0,0
"2026-06-19 02:37:20",5146132,35051,8,5.751,265.9,19.15,70.3,306.5,319.4,5.459,6.251,"NAN",19.17,"NAN",0,0
"2026-06-19 02:37:25",5146133,35051,8,5.584,271.8,19.15,70.3,310.2,321.6,5.459,6.251,"NAN",19.17,"NAN",0,0
"2026-06-19 02:37:30",5146134,35051,8,4.918,259.5,19.15,70.3,308.6,310.9,5.439,6.251,"NAN",19.17,"NAN",0,0
"2026-06-19 02:37:35",5146135,35051,8,4.918,265,19.2,70.4,307.6,317.4,5.411,6.251,"NAN",19.17,"NAN",0,0
"2026-06-19 02:37:40",5146136,35051,8,5.584,262.1,19.15,70.65,307.6,314.5,5.432,6.251,"NAN",19.17,"NAN",0,0
"2026-06-19 02:37:45",5146137,35051,8,5.584,256.7,19.15,70.85,307.4,309.3,5.418,6.251,"NAN",19.17,"NAN",0,0
"2026-06-19 02:37:50",5146138,35051,8,5.751,258.9,19.15,70.95,303.9,315,5.425,6.251,"NAN",19.17,"NAN",0,0
"2026-06-19 02:37:55",5146139,35051,8,5.418,262.3,19.2,70.95,307.2,315.1,5.411,6.251,"NAN",19.17,"NAN",0,0
"2026-06-19 02:38:00",5146140,35051,8,5.918,268.7,19.15,71,306.5,322.2,5.432,6.251,"NAN",19.14,"NAN",0,0
"2026-06-19 02:38:05",5146141,35051,8,5.584,263.8,19.15,70.75,305.3,318.5,5.473,6.251,"NAN",19.14,"NAN",0,0
"2026-06-19 02:38:10",5146142,35051,8,5.418,262.7,19.15,70.6,306,316.7,5.501,6.251,"NAN",19.14,"NAN",0,0
"2026-06-19 02:38:15",5146143,35051,8,5.918,264.8,19.15,70.4,304.6,320.2,5.55,6.251,"NAN",19.14,"NAN",0,0
"2026-06-19 02:38:20",5146144,35051,8,5.084,266.1,19.15,70.3,309.2,316.9,5.55,6.251,"NAN",19.14,"NAN",0,0
"2026-06-19 02:38:25",5146145,35051,8,4.918,260.9,19.15,70.25,308.8,312.1,5.529,6.251,"NAN",19.14,"NAN",0,0
"2026-06-19 02:38:30",5146146,35051,8,5.418,269.7,19.15,70.3,309.9,319.8,5.515,6.251,"NAN",19.14,"NAN",0,0
"2026-06-19 02:38:35",5146147,35051,8,4.918,271.3,19.15,70.55,308.3,323,5.487,6.251,"NAN",19.14,"NAN",0,0
"2026-06-19 02:38:40",5146148,35051,8,4.918,267.3,19.15,71.05,308.1,319.2,5.432,5.918,"NAN",19.14,"NAN",0,0
"2026-06-19 02:38:45",5146149,35051,8,4.084,274,19.15,71.55,307.6,326.4,5.362,5.918,"NAN",19.14,"NAN",0,0
"2026-06-19 02:38:50",5146150,35051,8,5.084,274.4,19.15,72.1,307.4,327,5.348,5.918,"NAN",19.14,"NAN",0,0
"2026-06-19 02:38:55",5146151,35051,8,3.917,270.8,19.15,72.6,312.5,318.3,5.286,5.918,"NAN",19.14,"NAN",0,0
"2026-06-19 02:39:00",5146152,35051,8,5.084,265.7,19.15,72.85,308.1,317.6,5.265,5.918,"NAN",19.14,"NAN",0,0
"2026-06-19 02:39:05",5146153,35051,8,5.751,266.4,19.15,73.15,309.7,316.7,5.279,5.918,"NAN",19.14,"NAN",0,0
"2026-06-19 02:39:10",5146154,35051,8,5.751,264.9,19.15,73.05,307.1,317.8,5.272,5.918,"NAN",19.14,"NAN",0,0
"2026-06-19 02:39:15",5146155,35051,8,6.085,264.1,19.15,72.7,306.9,317.2,5.307,6.085,"NAN",19.14,"NAN",0,0
"2026-06-19 02:39:20",5146156,35051,8,6.085,263.7,19.15,72.35,305.8,317.9,5.321,6.085,"NAN",19.11,"NAN",0,0
"2026-06-19 02:39:25",5146157,35051,8,5.418,262.5,19.1,71.5,306,316.5,5.314,6.085,"NAN",19.11,"NAN",0,0
"2026-06-19 02:39:30",5146158,35051,8,5.751,258.5,19.1,71,303.6,314.9,5.348,6.085,"NAN",19.11,"NAN",0,0
"2026-06-19 02:39:35",5146159,35051,8,5.584,258.5,19.1,70.7,304.6,313.9,5.376,6.085,"NAN",19.11,"NAN",0,0
"2026-06-19 02:39:40",5146160,35051,8,5.251,255.4,19.1,70.4,305.7,309.7,5.362,6.085,"NAN",19.11,"NAN",0,0
"2026-06-19 02:39:45",5146161,35051,8,5.751,269.7,19.1,70.1,306.9,322.8,5.369,6.085,"NAN",19.11,"NAN",0,0
"2026-06-19 02:39:50",5146162,35051,8,4.918,272.6,19.05,70.05,309.5,323.1,5.334,6.085,"NAN",19.11,"NAN",0,0
"2026-06-19 02:39:55",5146163,35051,8,5.584,269.7,19.1,70.15,309.5,320.2,5.341,6.085,"NAN",19.11,"NAN",0,0
"2026-06-19 02:40:00",5146164,35051,8,5.251,269,19.1,70.25,309.5,319.5,5.314,6.085,"NAN",19.11,"NAN",0,0
"2026-06-19 02:40:05",5146165,35051,8,4.918,270.8,19.1,70.3,307.8,323,5.286,6.085,"NAN",19.11,"NAN",0,0
"2026-06-19 02:40:10",5146166,35051,8,5.084,272,19.1,70.45,309.7,322.3,5.272,6.085,"NAN",19.1,"NAN",0,0
"2026-06-19 02:40:15",5146167,35051,8,5.418,269.9,19.1,70.6,307.6,322.3,5.251,6.085,"NAN",19.1,"NAN",0,0
"2026-06-19 02:40:20",5146168,35051,8,4.584,271.2,19.1,70.85,309.7,321.5,5.23,6.085,"NAN",19.1,"NAN",0,0
"2026-06-19 02:40:25",5146169,35051,8,4.251,274.2,19.1,71.15,313.7,320.5,5.202,6.085,"NAN",19.1,"NAN",0,0
"2026-06-19 02:40:30",5146170,35051,8,4.251,267.2,19.15,71.7,311.1,316.1,5.154,6.085,"NAN",19.09,"NAN",0,0
"2026-06-19 02:40:35",5146171,35051,8,4.751,262.4,19.15,72.35,307.9,314.5,5.147,6.085,"NAN",19.1,"NAN",0,0
"2026-06-19 02:40:40",5146172,35051,8,5.251,267.6,19.15,73.05,306.4,321.2,5.161,6.085,"NAN",19.09,"NAN",0,0
"2026-06-19 02:40:45",5146173,35051,8,4.584,269.7,19.15,73.65,312.8,316.9,5.182,6.085,"NAN",19.09,"NAN",0,0
"2026-06-19 02:40:50",5146174,35051,8,4.251,275.8,19.15,74.2,311.1,324.7,5.147,6.085,"NAN",19.09,"NAN",0,0
"2026-06-19 02:40:55",5146175,35051,8,4.918,273,19.15,74.35,311.8,321.2,5.189,6.085,"NAN",19.09,"NAN",0,0
"2026-06-19 02:41:00",5146176,35051,8,5.251,269.1,19.15,74.35,309,320.1,5.195,6.085,"NAN",19.09,"NAN",0,0
"2026-06-19 02:41:05",5146177,35051,8,4.918,268.5,19.15,74.2,309.5,319,5.161,6.085,"NAN",19.09,"NAN",0,0
"2026-06-19 02:41:10",5146178,35051,8,4.918,277.5,19.1,73.65,308.8,328.7,5.126,6.085,"NAN",19.09,"NAN",0,0
"2026-06-19 02:41:15",5146179,35051,8,5.418,275.1,19.1,73.35,313.2,321.9,5.098,6.085,"NAN",19.09,"NAN",0,0
"2026-06-19 02:41:20",5146180,35051,8,5.584,266.8,19.1,73.05,307.8,319,5.077,5.751,"NAN",19.09,"NAN",0,0
"2026-06-19 02:41:25",5146181,35051,8,5.584,264,19.1,72.85,307.6,316.4,5.084,5.751,"NAN",19.09,"NAN",0,0
"2026-06-19 02:41:30",5146182,35051,8,5.251,268.7,19.05,72.25,308.1,320.6,5.064,5.751,"NAN",19.09,"NAN",0,0
"2026-06-19 02:41:35",5146183,35051,8,5.584,263.6,19.05,71.9,306.9,316.7,5.064,5.751,"NAN",19.09,"NAN",0,0
"2026-06-19 02:41:40",5146184,35051,8,5.418,267.6,19.05,71.5,309.7,317.9,5.07,5.751,"NAN",19.07,"NAN",0,0
"2026-06-19 02:41:45",5146185,35051,8,5.751,266.2,19.05,71.15,306.2,320,5.07,5.751,"NAN",19.06,"NAN",0,0
"2026-06-19 02:41:50",5146186,35051,8,5.084,271,19.05,70.9,309.7,321.3,5.077,5.751,"NAN",19.06,"NAN",0,0
"2026-06-19 02:41:55",5146187,35051,8,5.418,268.7,19,70.7,310.2,318.5,5.07,5.751,"NAN",19.06,"NAN",0,0
"2026-06-19 02:42:00",5146188,35051,8,5.084,271.8,19.05,70.5,310.6,321.2,5.064,5.751,"NAN",19.06,"NAN",0,0
"2026-06-19 02:42:05",5146189,35051,8,4.251,272.5,19.05,70.4,313.9,318.6,5.036,5.751,"NAN",19.06,"NAN",0,0
"2026-06-19 02:42:10",5146190,35051,8,5.251,274.2,19.05,70.7,311.6,322.6,5.043,5.751,"NAN",19.06,"NAN",0,0
"2026-06-19 02:42:15",5146191,35051,8,5.251,267.1,19.05,71.05,306.9,320.2,5.036,5.751,"NAN",19.06,"NAN",0,0
"2026-06-19 02:42:20",5146192,35051,8,5.418,272.2,19.05,71.35,310.2,322,5.07,5.751,"NAN",19.06,"NAN",0,0
"2026-06-19 02:42:25",5146193,35051,8,5.751,266.4,19.05,71.6,310,316.4,5.133,5.751,"NAN",19.06,"NAN",0,0
"2026-06-19 02:42:30",5146194,35051,8,5.584,270.7,19.05,71.75,309.5,321.2,5.189,5.751,"NAN",19.05,"NAN",0,0
"2026-06-19 02:42:35",5146195,35051,8,5.918,266.8,19.05,71.6,307.6,319.2,5.237,5.918,"NAN",19.05,"NAN",0,0
"2026-06-19 02:42:40",5146196,35051,8,5.918,268.3,19.05,71.3,306.2,322.1,5.265,5.918,"NAN",19.03,"NAN",0,0
"2026-06-19 02:42:45",5146197,35051,8,5.751,269.3,19,70.9,310.2,319.1,5.314,5.918,"NAN",19.03,"NAN",0,0
"2026-06-19 02:42:50",5146198,35051,8,5.418,272,19.05,70.4,307.8,324.2,5.362,5.918,"NAN",19.03,"NAN",0,0
"2026-06-19 02:42:55",5146199,35051,8,5.584,267.8,19,69.9,307.4,320.4,5.39,5.918,"NAN",19.03,"NAN",0,0
"2026-06-19 02:43:00",5146200,35051,8,5.251,270.9,19,69.8,310.9,320,5.39,5.918,"NAN",19.03,"NAN",0,0
"2026-06-19 02:43:05",5146201,35051,8,5.418,273.2,19,69.75,310.2,323,5.411,5.918,"NAN",19.03,"NAN",0,0
"2026-06-19 02:43:10",5146202,35051,8,5.084,270.2,19.05,69.9,307.4,322.8,5.418,5.918,"NAN",19.03,"NAN",0,0
"2026-06-19 02:43:15",5146203,35051,8,5.751,267.2,19,69.9,306,321.2,5.432,5.918,"NAN",19.03,"NAN",0,0
"2026-06-19 02:43:20",5146204,35051,8,5.251,266.7,19,69.85,308.8,317.9,5.418,5.918,"NAN",19.03,"NAN",0,0
"2026-06-19 02:43:25",5146205,35051,8,4.751,272.5,19,69.8,312,320.5,5.383,5.918,"NAN",19.02,"NAN",0,0
"2026-06-19 02:43:30",5146206,35051,8,4.418,265.7,19,69.85,309.9,315.8,5.348,5.918,"NAN",19.01,"NAN",0,0
"2026-06-19 02:43:35",5146207,35051,8,4.084,270.3,19,70.25,309.5,320.8,5.286,5.918,"NAN",19.01,"NAN",0,0
"2026-06-19 02:43:40",5146208,35051,8,4.251,272.4,19,70.7,311.3,321.1,5.237,5.918,"NAN",19.01,"NAN",0,0
"2026-06-19 02:43:45",5146209,35051,8,4.918,276,19.05,71.35,311.1,324.9,5.202,5.918,"NAN",19.01,"NAN",0,0
"2026-06-19 02:43:50",5146210,35051,8,4.751,273.5,19.05,72,310.4,323.1,5.189,5.918,"NAN",19.01,"NAN",0,0
"2026-06-19 02:43:55",5146211,35051,8,5.084,276.3,19.05,72.65,309.5,326.8,5.175,5.918,"NAN",19.01,"NAN",0,0
"2026-06-19 02:44:00",5146212,35051,8,4.584,272.7,19.05,72.9,309.7,323,5.154,5.918,"NAN",19.01,"NAN",0,0
"2026-06-19 02:44:05",5146213,35051,8,4.251,262.5,19.05,72.85,308.1,314.4,5.154,5.918,"NAN",19.01,"NAN",0,0
"2026-06-19 02:44:10",5146214,35051,8,5.418,274.4,19,72.65,307.6,326.8,5.161,5.918,"NAN",19.01,"NAN",0,0
"2026-06-19 02:44:15",5146215,35051,8,4.418,265,19.05,72.4,309,316,5.126,5.918,"NAN",19.01,"NAN",0,0
"2026-06-19 02:44:20",5146216,35051,8,4.918,266.5,19,72.1,307.4,319.1,5.105,5.918,"NAN",19.01,"NAN",0,0
"2026-06-19 02:44:25",5146217,35051,8,5.084,271.8,19,72.1,308.1,323.7,5.077,5.918,"NAN",19.01,"NAN",0,0
"2026-06-19 02:44:30",5146218,35051,8,5.251,267.9,19,72.2,307.9,320,5.064,5.918,"NAN",19.01,"NAN",0,0
"2026-06-19 02:44:35",5146219,35051,8,5.751,268.7,19.05,72.35,303.9,324.8,5.057,5.918,"NAN",18.99,"NAN",0,0
"2026-06-19 02:44:40",5146220,35051,8,5.584,264.8,19,72.15,304.1,320.7,5.043,5.751,"NAN",18.99,"NAN",0,0
"2026-06-19 02:44:45",5146221,35051,8,4.251,260,18.95,71.75,306.2,313.8,4.98,5.751,"NAN",18.99,"NAN",0,0
"2026-06-19 02:44:50",5146222,35051,8,5.584,268.8,18.95,71.4,305,323.8,4.987,5.751,"NAN",18.99,"NAN",0,0
"2026-06-19 02:44:55",5146223,35051,8,5.918,273.5,19,71.2,306.5,327,5.001,5.918,"NAN",19.01,"NAN",0,0
"2026-06-19 02:45:00",5146224,35051,8,5.918,268.1,18.95,70.7,304.6,323.5,5.029,5.918,"NAN",18.98,"NAN",0,0
"2026-06-19 02:45:05",5146225,35051,8,4.918,263.3,18.95,70.3,306.2,317.1,5.008,5.918,"NAN",18.98,"NAN",0,0
"2026-06-19 02:45:10",5146226,35051,8,5.418,270.2,18.95,70.05,304.8,325.4,5.022,5.918,"NAN",18.98,"NAN",0,0
"2026-06-19 02:45:15",5146227,35051,8,5.418,262,19,69.95,304.1,317.9,5.008,5.918,"NAN",18.98,"NAN",0,0
"2026-06-19 02:45:20",5146228,35051,8,5.084,271.1,18.95,69.85,308.1,323,5.001,5.918,"NAN",18.98,"NAN",0,0
"2026-06-19 02:45:25",5146229,35051,8,5.084,266.1,18.95,69.7,307.6,318.5,5.015,5.918,"NAN",18.98,"NAN",0,0
"2026-06-19 02:45:30",5146230,35051,8,5.084,270.7,18.95,69.7,309.5,321.2,5.043,5.918,"NAN",18.98,"NAN",0,0
"2026-06-19 02:45:35",5146231,35051,8,5.418,262.5,18.95,69.85,303.4,319.1,5.098,5.918,"NAN",18.98,"NAN",0,0
"2026-06-19 02:45:40",5146232,35051,8,4.751,270.7,18.95,70.25,305.5,325.2,5.119,5.918,"NAN",18.98,"NAN",0,0
"2026-06-19 02:45:45",5146233,35051,8,4.584,272.6,18.95,70.45,307.9,324.7,5.105,5.918,"NAN",18.95,"NAN",0,0
"2026-06-19 02:45:50",5146234,35051,8,4.584,267.6,19,70.7,306.9,320.7,5.098,5.918,"NAN",18.95,"NAN",0,0
"2026-06-19 02:45:55",5146235,35051,8,4.418,277.2,19,71.1,310.9,326.3,5.07,5.918,"NAN",18.95,"NAN",0,0
"2026-06-19 02:46:00",5146236,35051,8,4.584,272.8,19,71.7,309.7,323.1,5.07,5.918,"NAN",18.95,"NAN",0,0
"2026-06-19 02:46:05",5146237,35051,8,4.584,267.3,18.95,72.25,309.7,317.6,5.084,5.918,"NAN",18.95,"NAN",0,0
"2026-06-19 02:46:10",5146238,35051,8,4.751,259.7,18.95,72.6,304.8,314.9,5.057,5.918,"NAN",18.95,"NAN",0,0
"2026-06-19 02:46:15",5146239,35051,8,4.751,269.8,18.95,72.75,312,317.8,5.07,5.918,"NAN",18.95,"NAN",0,0
"2026-06-19 02:46:20",5146240,35051,8,5.084,270.9,18.95,72.85,309.2,321.7,5.077,5.918,"NAN",18.95,"NAN",0,0
"2026-06-19 02:46:25",5146241,35051,8,5.751,267.8,19,72.8,307.4,320.4,5.105,5.918,"NAN",18.95,"NAN",0,0
"2026-06-19 02:46:30",5146242,35051,8,5.418,272.1,18.95,72.65,310.7,321.4,5.112,5.918,"NAN",18.95,"NAN",0,0
"2026-06-19 02:46:35",5146243,35051,8,5.084,265.8,18.95,72.45,307.8,318,5.084,5.918,"NAN",18.95,"NAN",0,0
"2026-06-19 02:46:40",5146244,35051,8,5.084,267.1,18.95,72.35,310,317.1,5.064,5.918,"NAN",18.95,"NAN",0,0
"2026-06-19 02:46:45",5146245,35051,8,5.418,271.6,18.95,71.95,310.7,320.9,5.112,5.918,"NAN",18.95,"NAN",0,0
"2026-06-19 02:46:50",5146246,35051,8,5.418,265.9,18.95,71.6,307.6,318.3,5.105,5.918,"NAN",18.94,"NAN",0,0
"2026-06-19 02:46:55",5146247,35051,8,5.251,266,18.95,71.4,307.9,318.1,5.077,5.918,"NAN",18.93,"NAN",0,0
"2026-06-19 02:47:00",5146248,35051,8,4.751,260.4,18.95,71.1,305.7,314.7,5.029,5.751,"NAN",18.93,"NAN",0,0
"2026-06-19 02:47:05",5146249,35051,8,4.751,267.3,18.95,70.7,311.3,316,5.022,5.751,"NAN",18.93,"NAN",0,0
"2026-06-19 02:47:10",5146250,35051,8,4.584,262.5,18.95,70.6,309.7,312.8,4.987,5.751,"NAN",18.93,"NAN",0,0
"2026-06-19 02:47:15",5146251,35051,8,4.918,270.5,18.9,70.7,311.4,319.1,4.966,5.751,"NAN",18.93,"NAN",0,0
"2026-06-19 02:47:20",5146252,35051,8,5.251,266.4,18.95,70.9,303.6,322.8,4.973,5.751,"NAN",18.93,"NAN",0,0
"2026-06-19 02:47:25",5146253,35051,8,4.584,264.4,18.95,71.25,309.7,314.7,4.952,5.751,"NAN",18.93,"NAN",0,0
"2026-06-19 02:47:30",5146254,35051,8,5.084,269.4,18.95,71.45,308.5,320.9,4.952,5.751,"NAN",18.93,"NAN",0,0
"2026-06-19 02:47:35",5146255,35051,8,5.418,265.3,18.9,71.55,310.4,314.9,4.952,5.751,"NAN",18.93,"NAN",0,0
"2026-06-19 02:47:40",5146256,35051,8,5.584,269.6,18.9,71.65,307.4,322.2,4.987,5.751,"NAN",18.93,"NAN",0,0
"2026-06-19 02:47:45",5146257,35051,8,5.084,269.8,18.95,71.8,307.4,322.4,5.008,5.751,"NAN",18.93,"NAN",0,0
"2026-06-19 02:47:50",5146258,35051,8,4.751,277.2,18.95,71.5,311.3,325.9,5.015,5.751,"NAN",18.91,"NAN",0,0
"2026-06-19 02:47:55",5146259,35051,8,4.584,277.4,18.95,71.25,306.9,330.5,5.022,5.751,"NAN",18.9,"NAN",0,0
"2026-06-19 02:48:00",5146260,35051,8,4.584,274.2,18.95,71.2,307.8,326.4,5.022,5.751,"NAN",18.9,"NAN",0,0
"2026-06-19 02:48:05",5146261,35051,8,4.751,277.4,18.95,71.4,308.3,329.1,5.029,5.751,"NAN",18.9,"NAN",0,0
"2026-06-19 02:48:10",5146262,35051,8,5.584,266.7,18.95,71.6,306,320.7,5.064,5.751,"NAN",18.9,"NAN",0,0
"2026-06-19 02:48:15",5146263,35051,8,5.251,269.9,18.95,71.6,307.6,322.3,5.084,5.751,"NAN",18.9,"NAN",0,0
"2026-06-19 02:48:20",5146264,35051,8,5.418,277.5,18.9,71.45,309.7,327.8,5.098,5.751,"NAN",18.9,"NAN",0,0
"2026-06-19 02:48:25",5146265,35051,8,5.584,271.4,18.95,71.3,306.7,324.7,5.091,5.584,"NAN",18.9,"NAN",0,0
"2026-06-19 02:48:30",5146266,35051,8,5.084,277.9,18.9,71.35,311.6,326.3,5.077,5.584,"NAN",18.9,"NAN",0,0
"2026-06-19 02:48:35",5146267,35051,8,5.418,274.4,18.9,71.45,310.4,324,5.091,5.584,"NAN",18.9,"NAN",0,0
"2026-06-19 02:48:40",5146268,35051,8,4.918,274.4,18.9,71.45,310.2,324.2,5.084,5.584,"NAN",18.9,"NAN",0,0
"2026-06-19 02:48:45",5146269,35051,8,4.918,281.3,18.9,71.4,313.9,327.4,5.064,5.584,"NAN",18.89,"NAN",0,0
"2026-06-19 02:48:50",5146270,35051,8,5.084,278.9,18.9,71.45,313.7,325.2,5.05,5.584,"NAN",18.89,"NAN",0,0
"2026-06-19 02:48:55",5146271,35051,8,4.918,277.4,18.9,71.55,311.1,326.3,5.036,5.584,"NAN",18.89,"NAN",0,0
"2026-06-19 02:49:00",5146272,35051,8,4.751,280.1,18.9,71.55,316.1,324,5.036,5.584,"NAN",18.87,"NAN",0,0
"2026-06-19 02:49:05",5146273,35051,8,4.084,274.3,18.9,71.65,312.8,321.5,5.008,5.584,"NAN",18.89,"NAN",0,0
"2026-06-19 02:49:10",5146274,35051,8,4.084,278,18.9,72.1,310.2,327.8,4.987,5.584,"NAN",18.87,"NAN",0,0
"2026-06-19 02:49:15",5146275,35051,8,4.418,277.3,18.9,72.55,311.6,325.7,4.966,5.584,"NAN",18.87,"NAN",0,0
"2026-06-19 02:49:20",5146276,35051,8,3.917,275.1,18.95,73,312.7,322.4,4.911,5.584,"NAN",18.87,"NAN",0,0
"2026-06-19 02:49:25",5146277,35051,8,4.084,268.4,18.95,73.4,311.3,317.1,4.89,5.584,"NAN",18.87,"NAN",0,0
"2026-06-19 02:49:30",5146278,35051,8,3.917,277.7,18.95,73.9,312.8,324.9,4.841,5.584,"NAN",18.87,"NAN",0,0
"2026-06-19 02:49:35",5146279,35051,8,4.084,277.7,18.95,74.45,311.1,326.6,4.786,5.584,"NAN",18.87,"NAN",0,0
"2026-06-19 02:49:40",5146280,35051,8,3.917,279.4,18.95,74.85,314.4,325,4.716,5.584,"NAN",18.87,"NAN",0,0
"2026-06-19 02:49:45",5146281,35051,8,5.084,274.6,18.95,75,310.6,324,4.716,5.584,"NAN",18.87,"NAN",0,0
"2026-06-19 02:49:50",5146282,35051,8,5.418,275.8,18.95,75.1,312.5,323.3,4.744,5.584,"NAN",18.87,"NAN",0,0
"2026-06-19 02:49:55",5146283,35051,8,5.084,269.6,18.9,74.8,307.6,322,4.765,5.584,"NAN",18.87,"NAN",0,0
"2026-06-19 02:50:00",5146284,35051,8,5.418,274.4,18.9,74.3,308.1,326.3,4.8,5.584,"NAN",18.87,"NAN",0,0
"2026-06-19 02:50:05",5146285,35051,8,5.251,277.9,18.9,73.9,308.8,329.1,4.82,5.584,"NAN",18.87,"NAN",0,0
"2026-06-19 02:50:10",5146286,35051,8,5.251,280,18.95,73.5,309.3,330.7,4.807,5.584,"NAN",18.87,"NAN",0,0
"2026-06-19 02:50:15",5146287,35051,8,4.584,278.1,18.9,72.8,313.9,324.2,4.779,5.584,"NAN",18.87,"NAN",0,0
"2026-06-19 02:50:20",5146288,35051,8,4.918,270.7,18.9,72.55,309.7,321,4.758,5.584,"NAN",18.87,"NAN",0,0
"2026-06-19 02:50:25",5146289,35051,8,5.084,274.6,18.9,72.45,308.1,326.5,4.737,5.418,"NAN",18.87,"NAN",0,0
"2026-06-19 02:50:30",5146290,35051,8,5.251,269.3,18.9,72.45,307.6,321.7,4.744,5.418,"NAN",18.87,"NAN",0,0
"2026-06-19 02:50:35",5146291,35051,8,4.918,273.2,18.9,72.45,311.6,321.6,4.723,5.418,"NAN",18.87,"NAN",0,0
"2026-06-19 02:50:40",5146292,35051,8,5.084,280,18.9,72.4,306.9,333.1,4.73,5.418,"NAN",18.87,"NAN",0,0
"2026-06-19 02:50:45",5146293,35051,8,4.918,282.3,18.9,72.35,309.9,332.4,4.73,5.418,"NAN",18.87,"NAN",0,0
"2026-06-19 02:50:50",5146294,35051,8,4.584,272.4,18.9,72.35,310,322.4,4.709,5.418,"NAN",18.86,"NAN",0,0
"2026-06-19 02:50:55",5146295,35051,8,4.918,278.8,18.9,72.45,312.5,326.3,4.709,5.418,"NAN",18.87,"NAN",0,0
"2026-06-19 02:51:00",5146296,35051,8,4.584,274.8,18.9,72.45,306.9,327.9,4.702,5.418,"NAN",18.87,"NAN",0,0
"2026-06-19 02:51:05",5146297,35051,8,3.917,282.6,18.9,72.45,315.6,327,4.695,5.418,"NAN",18.86,"NAN",0,0
"2026-06-19 02:51:10",5146298,35051,8,3.917,277.5,18.9,72.6,311.6,325.9,4.688,5.418,"NAN",18.86,"NAN",0,0
"2026-06-19 02:51:15",5146299,35051,8,4.751,278.3,18.9,73,311.3,327,4.702,5.418,"NAN",18.87,"NAN",0,0
"2026-06-19 02:51:20",5146300,35051,8,4.418,283.1,18.9,73.45,313.7,329.4,4.723,5.418,"NAN",18.86,"NAN",0,0
"2026-06-19 02:51:25",5146301,35051,8,4.251,277.6,18.9,73.7,314.6,323,4.73,5.418,"NAN",18.87,"NAN",0,0
"2026-06-19 02:51:30",5146302,35051,8,4.584,284.9,18.9,73.95,313.7,331.2,4.758,5.418,"NAN",18.85,"NAN",0,0
"2026-06-19 02:51:35",5146303,35051,8,4.251,284.4,18.95,74.15,313.4,331,4.765,5.418,"NAN",18.85,"NAN",0,0
"2026-06-19 02:51:40",5146304,35051,8,5.084,283.6,18.9,74.2,313.9,329.7,4.813,5.418,"NAN",18.85,"NAN",0,0
"2026-06-19 02:51:45",5146305,35051,8,4.918,278.3,18.9,74.15,310.6,327.7,4.807,5.418,"NAN",18.85,"NAN",0,0
"2026-06-19 02:51:50",5146306,35051,8,4.418,280.7,18.9,73.95,313,327.7,4.765,5.418,"NAN",18.85,"NAN",0,0
"2026-06-19 02:51:55",5146307,35051,8,4.251,281.2,18.9,73.85,314.9,326.3,4.73,5.418,"NAN",18.85,"NAN",0,0
"2026-06-19 02:52:00",5146308,35051,8,4.584,283.2,18.9,73.95,311.1,332.1,4.695,5.251,"NAN",18.85,"NAN",0,0
"2026-06-19 02:52:05",5146309,35051,8,5.418,275,18.9,74.1,306,329,4.702,5.418,"NAN",18.85,"NAN",0,0
"2026-06-19 02:52:10",5146310,35051,8,5.084,290.6,18.9,74.15,309.7,340.9,4.695,5.418,"NAN",18.85,"NAN",0,0
"2026-06-19 02:52:15",5146311,35051,8,4.584,282.1,18.9,73.95,311.1,331,4.695,5.418,"NAN",18.85,"NAN",0,0
"2026-06-19 02:52:20",5146312,35051,8,4.751,284.6,18.85,73.6,313.9,330.7,4.688,5.418,"NAN",18.85,"NAN",0,0
"2026-06-19 02:52:25",5146313,35051,8,4.084,281,18.9,73.4,311.8,329.2,4.647,5.418,"NAN",18.85,"NAN",0,0
"2026-06-19 02:52:30",5146314,35051,8,3.917,287.7,18.9,73.3,311.3,336.4,4.591,5.418,"NAN",18.85,"NAN",0,0
"2026-06-19 02:52:35",5146315,35051,8,4.584,294.4,18.9,73.45,315.2,339.2,4.577,5.418,"NAN",18.85,"NAN",0,0
"2026-06-19 02:52:40",5146316,35051,8,4.918,285.1,18.9,73.65,312,333.1,4.57,5.418,"NAN",18.85,"NAN",0,0
"2026-06-19 02:52:45",5146317,35051,8,5.584,282,18.9,73.6,312,330,4.598,5.584,"NAN",18.85,"NAN",0,0
"2026-06-19 02:52:50",5146318,35051,8,4.918,280.3,18.9,73.45,311.8,328.5,4.612,5.584,"NAN",18.85,"NAN",0,0
"2026-06-19 02:52:55",5146319,35051,8,4.418,294.1,18.9,73.15,316.5,337.6,4.591,5.584,"NAN",18.85,"NAN",0,0
"2026-06-19 02:53:00",5146320,35051,8,4.584,294.1,18.85,72.75,314.1,340,4.591,5.584,"NAN",18.85,"NAN",0,0
"2026-06-19 02:53:05",5146321,35051,8,4.751,285.8,18.85,72.75,317.5,328.3,4.626,5.584,"NAN",18.83,"NAN",0,0
"2026-06-19 02:53:10",5146322,35051,8,4.084,290.8,18.85,72.85,317.5,333.3,4.633,5.584,"NAN",18.83,"NAN",0,0
"2026-06-19 02:53:15",5146323,35051,8,4.751,283.1,18.9,73.05,314.8,328.3,4.633,5.584,"NAN",18.83,"NAN",0,0
"2026-06-19 02:53:20",5146324,35051,8,4.084,282.4,18.9,73.3,316.8,325.6,4.619,5.584,"NAN",18.83,"NAN",0,0
"2026-06-19 02:53:25",5146325,35051,8,4.918,295.5,18.9,73.55,314.6,340.9,4.647,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:53:30",5146326,35051,8,4.584,282.7,18.9,73.6,311.1,331.6,4.647,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:53:35",5146327,35051,8,4.584,290.4,18.9,73.65,317.2,333.2,4.661,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:53:40",5146328,35051,8,4.584,287.7,18.9,73.65,319.1,328.6,4.64,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:53:45",5146329,35051,8,4.584,294.2,18.9,73.7,318.9,335.3,4.626,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:53:50",5146330,35051,8,4.251,286.6,18.9,73.8,316.8,329.8,4.619,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:53:55",5146331,35051,8,4.251,283.1,18.85,73.9,316.6,326.5,4.619,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:54:00",5146332,35051,8,4.584,288.1,18.9,74.05,317.9,330.2,4.619,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:54:05",5146333,35051,8,5.084,284.2,18.9,74.4,316.6,327.6,4.605,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:54:10",5146334,35051,8,4.084,278.1,18.85,74.55,317,321.1,4.563,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:54:15",5146335,35051,8,4.751,285.2,18.9,74.6,313.5,331.7,4.57,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:54:20",5146336,35051,8,4.251,293.7,18.9,74.65,318,335.7,4.55,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:54:25",5146337,35051,8,4.918,289.4,18.9,74.8,319.4,330,4.584,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:54:30",5146338,35051,8,4.751,294.5,18.9,74.95,321.5,333,4.619,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:54:35",5146339,35051,8,5.584,291.2,18.85,74.95,316.3,334.9,4.661,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:54:40",5146340,35051,8,5.084,285.1,18.9,74.9,313.7,331.4,4.668,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:54:45",5146341,35051,8,4.918,288,18.85,74.4,316.6,331.4,4.64,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:54:50",5146342,35051,8,4.918,286.1,18.85,73.85,315.6,330.5,4.64,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:54:55",5146343,35051,8,5.251,290.7,18.85,73.55,317.9,332.8,4.675,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:55:00",5146344,35051,8,5.084,279.6,18.85,73.45,311.3,328.3,4.695,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:55:05",5146345,35051,8,5.584,287.3,18.85,73.25,317,330.3,4.73,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:55:10",5146346,35051,8,4.918,280.2,18.85,72.85,315.2,325,4.765,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:55:15",5146347,35051,8,5.084,281.3,18.85,72.8,313.5,327.8,4.779,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:55:20",5146348,35051,8,4.751,291.1,18.85,72.7,311.4,339.7,4.807,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:55:25",5146349,35051,8,4.751,293.5,18.9,72.75,315.1,338.4,4.8,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:55:30",5146350,35051,8,4.918,290.1,18.85,72.7,316.3,333.8,4.813,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:55:35",5146351,35051,8,4.584,294.8,18.85,72.75,317.9,336.9,4.813,5.584,"NAN",18.82,"NAN",0,0
"2026-06-19 02:55:40",5146352,35051,8,4.751,293.8,18.85,72.75,320.5,333.3,4.82,5.584,"NAN",18.81,"NAN",0,0
"2026-06-19 02:55:45",5146353,35051,8,4.751,288.9,18.85,72.65,316.3,332.6,4.827,5.584,"NAN",18.81,"NAN",0,0
"2026-06-19 02:55:50",5146354,35051,8,4.584,287.5,18.85,72.8,316.1,331.4,4.841,5.584,"NAN",18.79,"NAN",0,0
"2026-06-19 02:55:55",5146355,35051,8,4.751,294.1,18.85,73.05,317,337.1,4.862,5.584,"NAN",18.79,"NAN",0,0
"2026-06-19 02:56:00",5146356,35051,8,4.918,298,18.85,73.35,316.1,341.9,4.876,5.584,"NAN",18.79,"NAN",0,0
"2026-06-19 02:56:05",5146357,35051,8,5.418,291.9,18.85,73.6,317.7,334.2,4.89,5.584,"NAN",18.79,"NAN",0,0
"2026-06-19 02:56:10",5146358,35051,8,5.584,289.1,18.8,73.65,313.4,335.7,4.952,5.584,"NAN",18.79,"NAN",0,0
"2026-06-19 02:56:15",5146359,35051,8,6.085,292.6,18.8,73.25,314.6,338,5.008,6.085,"NAN",18.79,"NAN",0,0
"2026-06-19 02:56:20",5146360,35051,8,5.918,296.6,18.8,72.8,316.6,340,5.077,6.085,"NAN",18.79,"NAN",0,0
"2026-06-19 02:56:25",5146361,35051,8,5.418,292.4,18.8,72.45,315.4,337,5.098,6.085,"NAN",18.79,"NAN",0,0
"2026-06-19 02:56:30",5146362,35051,8,5.584,288.7,18.8,72.05,314.2,334.5,5.133,6.085,"NAN",18.79,"NAN",0,0
"2026-06-19 02:56:35",5146363,35051,8,5.418,299.1,18.75,71.6,316.6,342.5,5.126,6.085,"NAN",18.79,"NAN",0,0
"2026-06-19 02:56:40",5146364,35051,8,5.251,293.6,18.75,71.35,314.1,339.5,5.133,6.085,"NAN",18.78,"NAN",0,0
"2026-06-19 02:56:45",5146365,35051,8,5.084,299.2,18.75,71.15,315.6,343.6,5.14,6.085,"NAN",18.78,"NAN",0,0
"2026-06-19 02:56:50",5146366,35051,8,5.084,300.7,18.75,71.1,314.2,346.5,5.147,6.085,"NAN",18.77,"NAN",0,0
"2026-06-19 02:56:55",5146367,35051,8,4.751,300.8,18.75,71.15,318.4,342.4,5.126,6.085,"NAN",18.77,"NAN",0,0
"2026-06-19 02:57:00",5146368,35051,8,5.418,298,18.75,71.3,320.5,337.5,5.14,6.085,"NAN",18.77,"NAN",0,0
"2026-06-19 02:57:05",5146369,35051,8,4.418,294.4,18.75,71.55,319.6,334.8,5.091,6.085,"NAN",18.77,"NAN",0,0
"2026-06-19 02:57:10",5146370,35051,8,5.084,299.6,18.8,71.85,319.1,340.5,5.098,6.085,"NAN",18.77,"NAN",0,0
"2026-06-19 02:57:15",5146371,35051,8,5.751,291.5,18.75,72.35,315.6,335.9,5.126,6.085,"NAN",18.77,"NAN",0,0
"2026-06-19 02:57:20",5146372,35051,8,4.751,295,18.75,72.6,319.6,335.4,5.126,6.085,"NAN",18.77,"NAN",0,0
"2026-06-19 02:57:25",5146373,35051,8,4.751,298.3,18.75,72.65,320.3,338,5.126,6.085,"NAN",18.77,"NAN",0,0
"2026-06-19 02:57:30",5146374,35051,8,4.751,288.1,18.75,72.7,319.1,329,5.119,6.085,"NAN",18.77,"NAN",0,0
"2026-06-19 02:57:35",5146375,35051,8,4.584,294.3,18.75,72.8,319.1,335.2,5.119,6.085,"NAN",18.77,"NAN",0,0
"2026-06-19 02:57:40",5146376,35051,8,5.084,289.8,18.75,72.85,320.1,329.7,5.133,6.085,"NAN",18.77,"NAN",0,0
"2026-06-19 02:57:45",5146377,35051,8,5.084,292.5,18.8,73.05,318.9,333.6,5.147,6.085,"NAN",18.77,"NAN",0,0
"2026-06-19 02:57:50",5146378,35051,8,5.251,296.6,18.75,73.2,323.8,332.8,5.175,6.085,"NAN",18.76,"NAN",0,0
"2026-06-19 02:57:55",5146379,35051,8,4.918,300.8,18.75,72.95,318.2,342.6,5.182,6.085,"NAN",18.74,"NAN",0,0
"2026-06-19 02:58:00",5146380,35051,8,5.084,295.9,18.75,72.8,318.6,337.3,5.189,6.085,"NAN",18.74,"NAN",0,0
"2026-06-19 02:58:05",5146381,35051,8,4.918,296.6,18.75,72.55,319.8,336.8,5.168,6.085,"NAN",18.74,"NAN",0,0
"2026-06-19 02:58:10",5146382,35051,8,5.251,289.6,18.75,72.45,316.1,333.5,5.154,6.085,"NAN",18.74,"NAN",0,0
"2026-06-19 02:58:15",5146383,35051,8,5.084,292,18.7,72.35,320.3,331.7,5.112,5.918,"NAN",18.74,"NAN",0,0
"2026-06-19 02:58:20",5146384,35051,8,4.584,295.5,18.7,72.25,321.7,333.8,5.057,5.751,"NAN",18.74,"NAN",0,0
"2026-06-19 02:58:25",5146385,35051,8,4.751,302.4,18.75,72.35,319.4,343,5.029,5.751,"NAN",18.74,"NAN",0,0
"2026-06-19 02:58:30",5146386,35051,8,4.584,302.7,18.75,72.6,321.5,341.2,4.987,5.751,"NAN",18.73,"NAN",0,0
"2026-06-19 02:58:35",5146387,35051,8,3.751,308.3,18.75,72.9,324.5,343.8,4.918,5.751,"NAN",18.73,"NAN",0,0
"2026-06-19 02:58:40",5146388,35051,8,4.418,308.3,18.75,73.55,321.9,346.4,4.883,5.751,"NAN",18.72,"NAN",0,0
"2026-06-19 02:58:45",5146389,35051,8,5.084,305,18.75,74,320.8,344.2,4.883,5.751,"NAN",18.73,"NAN",0,0
"2026-06-19 02:58:50",5146390,35051,8,4.918,299.6,18.75,74.3,318,341.6,4.876,5.751,"NAN",18.72,"NAN",0,0
"2026-06-19 02:58:55",5146391,35051,8,4.584,301.3,18.75,74.2,315.2,346.1,4.869,5.751,"NAN",18.72,"NAN",0,0
"2026-06-19 02:59:00",5146392,35051,8,5.418,309,18.7,74,318.4,350.6,4.869,5.751,"NAN",18.72,"NAN",0,0
"2026-06-19 02:59:05",5146393,35051,8,5.418,301.8,18.7,74,318.9,342.9,4.911,5.751,"NAN",18.72,"NAN",0,0
"2026-06-19 02:59:10",5146394,35051,8,5.084,296.5,18.7,73.75,314.8,341.7,4.911,5.751,"NAN",18.72,"NAN",0,0
"2026-06-19 02:59:15",5146395,35051,8,5.251,300.6,18.65,73.55,320.1,340.5,4.89,5.418,"NAN",18.69,"NAN",0,0
"2026-06-19 02:59:20",5146396,35051,8,4.584,302.1,18.65,73.35,319.4,342.7,4.883,5.418,"NAN",18.69,"NAN",0,0
"2026-06-19 02:59:25",5146397,35051,8,4.584,302,18.65,73.2,321.5,340.5,4.876,5.418,"NAN",18.69,"NAN",0,0
"2026-06-19 02:59:30",5146398,35051,8,4.751,303.8,18.65,73.2,320,343.8,4.876,5.418,"NAN",18.68,"NAN",0,0
"2026-06-19 02:59:35",5146399,35051,8,3.917,301.9,18.65,73.35,322.9,339,4.848,5.418,"NAN",18.69,"NAN",0,0
"2026-06-19 02:59:40",5146400,35051,8,4.084,293.4,18.6,73.8,319.6,333.8,4.807,5.418,"NAN",18.66,"NAN",0,0
"2026-06-19 02:59:45",5146401,35051,8,4.584,308.1,18.65,74.2,320.7,347.4,4.786,5.418,"NAN",18.66,"NAN",0,0
"2026-06-19 02:59:50",5146402,35051,8,4.418,314,18.65,74.7,321.5,352.5,4.751,5.418,"NAN",18.66,"NAN",0,0
"2026-06-19 02:59:55",5146403,35051,8,4.751,297.3,18.65,75,321.4,335.9,4.744,5.418,"NAN",18.66,"NAN",0,0
"2026-06-19 03:00:00",5146404,35051,8,4.751,301.8,18.65,75.2,324.9,336.9,4.73,5.418,"NAN",18.66,"NAN",0,0
"2026-06-19 03:00:05",5146405,35051,8,4.584,298.8,18.6,75.25,318.4,340.4,4.716,5.418,"NAN",18.66,"NAN",0,0
"2026-06-19 03:00:10",5146406,35051,8,5.251,295.7,18.6,75.1,321.9,333.8,4.716,5.418,"NAN",18.64,"NAN",0,0
"2026-06-19 03:00:15",5146407,35051,8,5.084,294.8,18.6,74.95,318,336.8,4.716,5.418,"NAN",18.64,"NAN",0,0
"2026-06-19 03:00:20",5146408,35051,8,5.084,294.8,18.6,74.65,321.7,333.1,4.737,5.418,"NAN",18.64,"NAN",0,0
"2026-06-19 03:00:25",5146409,35051,8,5.251,295.7,18.55,74.15,316.1,339.6,4.758,5.418,"NAN",18.64,"NAN",0,0
"2026-06-19 03:00:30",5146410,35051,8,4.751,299.4,18.55,73.8,319.8,339.6,4.765,5.418,"NAN",18.61,"NAN",0,0
"2026-06-19 03:00:35",5146411,35051,8,4.418,299.3,18.55,73.45,320.5,338.8,4.793,5.418,"NAN",18.61,"NAN",0,0
"2026-06-19 03:00:40",5146412,35051,8,5.084,297.6,18.6,73.35,318,339.6,4.82,5.418,"NAN",18.61,"NAN",0,0
"2026-06-19 03:00:45",5146413,35051,8,4.584,304.4,18.55,73.2,322.2,342.2,4.8,5.418,"NAN",18.61,"NAN",0,0
"2026-06-19 03:00:50",5146414,35051,8,4.918,300.1,18.5,73.35,320.5,339.6,4.8,5.418,"NAN",18.6,"NAN",0,0
"2026-06-19 03:00:55",5146415,35051,8,4.418,294.1,18.55,73.55,320.8,333.3,4.793,5.418,"NAN",18.58,"NAN",0,0
"2026-06-19 03:01:00",5146416,35051,8,4.251,289.8,18.55,73.7,321.2,328.6,4.744,5.418,"NAN",18.58,"NAN",0,0
"2026-06-19 03:01:05",5146417,35051,8,4.751,305.3,18.55,74.05,321.5,343.8,4.716,5.251,"NAN",18.58,"NAN",0,0
"2026-06-19 03:01:10",5146418,35051,8,5.251,289.5,18.5,74.25,319.3,330.2,4.723,5.251,"NAN",18.58,"NAN",0,0
"2026-06-19 03:01:15",5146419,35051,8,5.251,293.3,18.5,74.2,320.7,332.6,4.723,5.251,"NAN",18.57,"NAN",0,0
"2026-06-19 03:01:20",5146420,35051,8,5.084,287.5,18.5,73.95,316.3,331.2,4.744,5.251,"NAN",18.56,"NAN",0,0
"2026-06-19 03:01:25",5146421,35051,8,4.918,288.8,18.4,73.25,316.1,332.7,4.758,5.251,"NAN",18.56,"NAN",0,0
"2026-06-19 03:01:30",5146422,35051,8,4.751,291.7,18.4,72.9,315.8,335.9,4.758,5.251,"NAN",18.56,"NAN",0,0
"2026-06-19 03:01:35",5146423,35051,8,4.751,291.8,18.4,72.6,319.8,332,4.793,5.251,"NAN",18.53,"NAN",0,0
"2026-06-19 03:01:40",5146424,35051,8,4.584,301.1,18.4,72.45,316.1,345,4.813,5.251,"NAN",18.53,"NAN",0,0
"2026-06-19 03:01:45",5146425,35051,8,4.584,293.9,18.45,72.45,319.4,334.5,4.813,5.251,"NAN",18.53,"NAN",0,0
"2026-06-19 03:01:50",5146426,35051,8,4.584,293.9,18.4,72.65,317.5,336.4,4.82,5.251,"NAN",18.52,"NAN",0,0
"2026-06-19 03:01:55",5146427,35051,8,4.418,298.8,18.45,72.75,321.5,337.3,4.807,5.251,"NAN",18.51,"NAN",0,0
"2026-06-19 03:02:00",5146428,35051,8,4.418,293.2,18.4,72.95,319.4,333.8,4.793,5.251,"NAN",18.51,"NAN",0,0
"2026-06-19 03:02:05",5146429,35051,8,4.418,297.7,18.45,73.25,316.8,340.9,4.786,5.251,"NAN",18.51,"NAN",0,0
"2026-06-19 03:02:10",5146430,35051,8,4.418,298.5,18.5,73.75,320.5,338,4.751,5.251,"NAN",18.51,"NAN",0,0
"2026-06-19 03:02:15",5146431,35051,8,4.584,296.6,18.45,74.2,319.3,337.3,4.73,5.251,"NAN",18.51,"NAN",0,0
"2026-06-19 03:02:20",5146432,35051,8,3.917,292.4,18.45,74.5,320.1,332.3,4.681,5.251,"NAN",18.48,"NAN",0,0
"2026-06-19 03:02:25",5146433,35051,8,3.917,293.4,18.5,74.6,319.6,333.8,4.626,5.251,"NAN",18.48,"NAN",0,0
"2026-06-19 03:02:30",5146434,35051,8,4.918,293.6,18.4,74.75,318.4,335.2,4.633,5.251,"NAN",18.48,"NAN",0,0
"2026-06-19 03:02:35",5146435,35051,8,4.751,294.6,18.4,74.95,319.4,335.2,4.647,5.251,"NAN",18.48,"NAN",0,0
"2026-06-19 03:02:40",5146436,35051,8,4.751,294.4,18.45,74.85,319.8,334.6,4.633,5.251,"NAN",18.47,"NAN",0,0
"2026-06-19 03:02:45",5146437,35051,8,4.751,296.3,18.4,74.7,319.6,336.7,4.64,5.251,"NAN",18.47,"NAN",0,0
"2026-06-19 03:02:50",5146438,35051,8,4.584,292.1,18.4,74.4,323.5,328.6,4.626,5.251,"NAN",18.45,"NAN",0,0
"2026-06-19 03:02:55",5146439,35051,8,3.584,295.3,18.4,74.1,322.2,333.1,4.591,5.251,"NAN",18.45,"NAN",0,0
"2026-06-19 03:03:00",5146440,35051,8,4.918,296.8,18.4,73.9,322.4,334.4,4.619,5.251,"NAN",18.45,"NAN",0,0
"2026-06-19 03:03:05",5146441,35051,8,4.918,294.3,18.4,73.7,319.4,334.9,4.626,5.251,"NAN",18.45,"NAN",0,0
"2026-06-19 03:03:10",5146442,35051,8,4.918,288.1,18.35,73.4,319.8,328.3,4.612,5.251,"NAN",18.43,"NAN",0,0
"2026-06-19 03:03:15",5146443,35051,8,4.918,291.3,18.35,73.15,320.1,331.2,4.598,5.084,"NAN",18.43,"NAN",0,0
"2026-06-19 03:03:20",5146444,35051,8,4.584,287.5,18.35,72.85,320.1,327.4,4.577,4.918,"NAN",18.43,"NAN",0,0
"2026-06-19 03:03:25",5146445,35051,8,4.584,293.2,18.35,72.7,321.5,331.7,4.563,4.918,"NAN",18.43,"NAN",0,0
"2026-06-19 03:03:30",5146446,35051,8,4.084,293.6,18.35,72.55,321.9,331.7,4.536,4.918,"NAN",18.43,"NAN",0,0
"2026-06-19 03:03:35",5146447,35051,8,4.751,298.9,18.35,72.65,323.5,335.4,4.536,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:03:40",5146448,35051,8,4.418,290.2,18.3,72.75,321,329.2,4.529,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:03:45",5146449,35051,8,4.418,290,18.35,73.05,322.4,327.6,4.522,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:03:50",5146450,35051,8,4.751,285.5,18.35,73.2,319.4,326.1,4.529,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:03:55",5146451,35051,8,4.418,286.4,18.35,73.3,320,326.4,4.529,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:04:00",5146452,35051,8,4.251,295.5,18.35,73.4,322.2,333.3,4.522,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:04:05",5146453,35051,8,4.084,292.4,18.3,73.45,323.3,329.1,4.508,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:04:10",5146454,35051,8,4.584,292.3,18.4,73.55,318.9,333.4,4.515,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:04:15",5146455,35051,8,5.251,287,18.35,73.65,319.3,327.7,4.543,5.251,"NAN",18.37,"NAN",0,0
"2026-06-19 03:04:20",5146456,35051,8,4.584,290.7,18.35,73.65,318.6,332.1,4.57,5.251,"NAN",18.37,"NAN",0,0
"2026-06-19 03:04:25",5146457,35051,8,4.418,285.7,18.35,73.6,318.9,326.8,4.591,5.251,"NAN",18.37,"NAN",0,0
"2026-06-19 03:04:30",5146458,35051,8,4.084,292.2,18.35,73.6,322.1,330.1,4.556,5.251,"NAN",18.37,"NAN",0,0
"2026-06-19 03:04:35",5146459,35051,8,4.584,288.6,18.35,73.7,315.2,333.4,4.55,5.251,"NAN",18.37,"NAN",0,0
"2026-06-19 03:04:40",5146460,35051,8,5.251,290.2,18.4,73.9,315.6,334.6,4.57,5.251,"NAN",18.36,"NAN",0,0
"2026-06-19 03:04:45",5146461,35051,8,4.751,286.1,18.35,74.05,314.9,331.2,4.57,5.251,"NAN",18.36,"NAN",0,0
"2026-06-19 03:04:50",5146462,35051,8,4.751,293.2,18.35,74.2,317.3,335.9,4.577,5.251,"NAN",18.36,"NAN",0,0
"2026-06-19 03:04:55",5146463,35051,8,4.918,296,18.35,74,322.9,333.1,4.633,5.251,"NAN",18.35,"NAN",0,0
"2026-06-19 03:05:00",5146464,35051,8,4.584,295.2,18.35,73.8,324.3,330.9,4.619,5.251,"NAN",18.35,"NAN",0,0
"2026-06-19 03:05:05",5146465,35051,8,4.584,293.6,18.3,73.6,321,332.6,4.605,5.251,"NAN",18.35,"NAN",0,0
"2026-06-19 03:05:10",5146466,35051,8,4.751,290.7,18.35,73.45,317.7,333,4.598,5.251,"NAN",18.35,"NAN",0,0
"2026-06-19 03:05:15",5146467,35051,8,4.751,294.2,18.35,73.2,319.3,334.9,4.591,5.251,"NAN",18.35,"NAN",0,0
"2026-06-19 03:05:20",5146468,35051,8,4.584,294.3,18.3,73,319.1,335.2,4.591,5.251,"NAN",18.35,"NAN",0,0
"2026-06-19 03:05:25",5146469,35051,8,5.251,288.8,18.3,72.9,315.2,333.6,4.619,5.251,"NAN",18.35,"NAN",0,0
"2026-06-19 03:05:30",5146470,35051,8,4.918,294.8,18.35,72.95,319.6,335.2,4.654,5.251,"NAN",18.35,"NAN",0,0
"2026-06-19 03:05:35",5146471,35051,8,5.251,291.4,18.35,72.85,318.4,333,4.675,5.251,"NAN",18.35,"NAN",0,0
"2026-06-19 03:05:40",5146472,35051,8,4.751,286.7,18.3,72.8,317.7,329,4.688,5.251,"NAN",18.34,"NAN",0,0
"2026-06-19 03:05:45",5146473,35051,8,4.918,296.4,18.3,72.65,322.1,334.3,4.709,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:05:50",5146474,35051,8,4.251,294.1,18.35,72.45,320.5,333.6,4.688,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:05:55",5146475,35051,8,3.751,291.5,18.35,72.45,324.7,326.8,4.661,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:06:00",5146476,35051,8,4.418,293.9,18.35,72.6,318.7,335.2,4.668,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:06:05",5146477,35051,8,4.584,292.8,18.35,73,318,334.8,4.688,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:06:10",5146478,35051,8,4.584,292.4,18.35,73.3,321.2,331.2,4.688,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:06:15",5146479,35051,8,4.584,292.4,18.35,73.45,320.5,331.9,4.661,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:06:20",5146480,35051,8,4.084,289.8,18.3,73.45,320.1,329.7,4.64,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:06:25",5146481,35051,8,4.251,295,18.35,73.45,322.8,332.2,4.633,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:06:30",5146482,35051,8,4.584,298.5,18.35,73.45,320.5,338,4.654,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:06:35",5146483,35051,8,4.418,294.6,18.35,73.65,320.5,334.1,4.647,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:06:40",5146484,35051,8,4.751,299.9,18.35,73.65,319.6,340.3,4.626,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:06:45",5146485,35051,8,4.418,294.1,18.3,73.5,319.8,334.3,4.612,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:06:50",5146486,35051,8,4.418,297.1,18.35,73.25,318.4,338.7,4.598,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:06:55",5146487,35051,8,3.917,295.2,18.35,72.95,321.7,333.5,4.556,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:07:00",5146488,35051,8,3.584,300.9,18.35,72.85,321.7,339.2,4.515,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:07:05",5146489,35051,8,4.251,292.5,18.4,73.25,320.8,331.7,4.501,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:07:10",5146490,35051,8,4.084,292.4,18.4,73.65,322.1,330.3,4.473,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:07:15",5146491,35051,8,4.251,293.8,18.4,74.1,319.6,334.2,4.452,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:07:20",5146492,35051,8,4.418,290.3,18.4,74.35,318.9,331.4,4.445,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:07:25",5146493,35051,8,4.418,289.8,18.4,74.4,318.2,331.6,4.411,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:07:30",5146494,35051,8,4.251,290.8,18.4,74.45,318.4,332.4,4.383,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:07:35",5146495,35051,8,4.584,286.4,18.4,74.55,318,328.4,4.355,4.918,"NAN",18.32,"NAN",0,0
"2026-06-19 03:07:40",5146496,35051,8,4.084,290.3,18.4,74.65,321,329.3,4.327,4.918,"NAN",18.32,"NAN",0,0
"2026-06-19 03:07:45",5146497,35051,8,4.584,289.9,18.4,74.55,322.9,327,4.313,4.751,"NAN",18.32,"NAN",0,0
"2026-06-19 03:07:50",5146498,35051,8,4.751,291.5,18.4,74.7,322.2,329.3,4.334,4.751,"NAN",18.32,"NAN",0,0
"2026-06-19 03:07:55",5146499,35051,8,4.584,291.8,18.4,74.8,321.4,330.4,4.369,4.751,"NAN",18.34,"NAN",0,0
"2026-06-19 03:08:00",5146500,35051,8,4.584,293.1,18.4,74.8,321.7,331.4,4.376,4.751,"NAN",18.34,"NAN",0,0
"2026-06-19 03:08:05",5146501,35051,8,4.251,292.4,18.45,74.6,323.6,328.8,4.362,4.751,"NAN",18.34,"NAN",0,0
"2026-06-19 03:08:10",5146502,35051,8,3.751,294.3,18.4,74.55,320.5,333.8,4.327,4.751,"NAN",18.32,"NAN",0,0
"2026-06-19 03:08:15",5146503,35051,8,4.084,295.3,18.45,74.5,320.7,334.6,4.306,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:08:20",5146504,35051,8,4.084,297.8,18.4,74.6,322.9,334.9,4.306,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:08:25",5146505,35051,8,4.584,292,18.4,74.5,321,331,4.32,4.751,"NAN",18.34,"NAN",0,0
"2026-06-19 03:08:30",5146506,35051,8,4.251,303.4,18.4,74.45,323.8,339.6,4.306,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:08:35",5146507,35051,8,4.251,288.5,18.4,74.35,324.5,324,4.299,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:08:40",5146508,35051,8,3.751,300.8,18.4,74.15,322.8,338,4.258,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:08:45",5146509,35051,8,4.251,287.4,18.45,74,321.7,325.7,4.251,4.751,"NAN",18.34,"NAN",0,0
"2026-06-19 03:08:50",5146510,35051,8,4.251,296.1,18.45,74.2,321.9,334.2,4.244,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:08:55",5146511,35051,8,4.751,293.2,18.4,74.4,320.1,333.1,4.279,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:09:00",5146512,35051,8,4.418,289.8,18.4,74.65,318,331.8,4.313,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:09:05",5146513,35051,8,4.751,289.1,18.45,74.75,319.1,330,4.334,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:09:10",5146514,35051,8,4.751,297.5,18.4,74.7,322.6,334.9,4.362,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:09:15",5146515,35051,8,4.751,298.5,18.4,74.6,320.5,338,4.383,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:09:20",5146516,35051,8,4.751,292.5,18.45,74.5,321.5,331,4.397,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:09:25",5146517,35051,8,4.584,289.2,18.45,74.15,317.2,332,4.404,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:09:30",5146518,35051,8,4.418,292.2,18.4,73.55,318.2,334,4.411,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:09:35",5146519,35051,8,4.751,295.7,18.4,73.25,323.1,332.6,4.418,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:09:40",5146520,35051,8,4.584,297.6,18.45,73.2,321,336.6,4.438,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:09:45",5146521,35051,8,4.251,294.3,18.45,73.3,321.2,333.1,4.424,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:09:50",5146522,35051,8,4.418,295.6,18.4,73.25,319.4,336.2,4.411,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:09:55",5146523,35051,8,4.418,297.3,18.45,73.25,320.5,336.8,4.404,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:10:00",5146524,35051,8,4.584,297.7,18.4,73.2,318.9,338.8,4.404,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:10:05",5146525,35051,8,4.584,297,18.4,73.05,320.1,336.9,4.418,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:10:10",5146526,35051,8,4.084,299.9,18.4,73,321.9,338,4.431,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:10:15",5146527,35051,8,3.751,297.6,18.4,73.1,319.6,338,4.418,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:10:20",5146528,35051,8,4.251,298.6,18.4,73.15,319.4,339.2,4.424,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:10:25",5146529,35051,8,3.751,290.7,18.4,73.35,319.6,331.1,4.39,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:10:30",5146530,35051,8,3.417,297.6,18.45,73.65,323.8,333.8,4.355,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:10:35",5146531,35051,8,3.084,303.7,18.5,74.1,319.1,344.6,4.306,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:10:40",5146532,35051,8,4.251,297.5,18.45,74.5,322.8,334.7,4.327,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:10:45",5146533,35051,8,4.751,298.6,18.5,74.95,320.3,338.3,4.348,4.751,"NAN",18.36,"NAN",0,0
"2026-06-19 03:10:50",5146534,35051,8,3.584,298.7,18.5,75.3,318.9,339.8,4.32,4.751,"NAN",18.37,"NAN",0,0
"2026-06-19 03:10:55",5146535,35051,8,4.251,295.1,18.5,75.3,318.4,336.7,4.299,4.751,"NAN",18.37,"NAN",0,0
"2026-06-19 03:11:00",5146536,35051,8,4.918,301.9,18.5,75.25,321,340.9,4.32,4.918,"NAN",18.36,"NAN",0,0
"2026-06-19 03:11:05",5146537,35051,8,4.751,300.7,18.4,75,320,340.7,4.32,4.918,"NAN",18.36,"NAN",0,0
"2026-06-19 03:11:10",5146538,35051,8,4.418,300.8,18.4,74.65,322.6,338.2,4.306,4.918,"NAN",18.36,"NAN",0,0
"2026-06-19 03:11:15",5146539,35051,8,4.251,294.5,18.4,74.1,317.7,336.8,4.286,4.918,"NAN",18.36,"NAN",0,0
"2026-06-19 03:11:20",5146540,35051,8,4.251,298.9,18.45,73.85,317.7,341.2,4.265,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:11:25",5146541,35051,8,4.084,302.9,18.4,73.65,319.8,343.1,4.244,4.918,"NAN",18.36,"NAN",0,0
"2026-06-19 03:11:30",5146542,35051,8,3.751,302.3,18.45,73.65,319.8,342.5,4.216,4.918,"NAN",18.36,"NAN",0,0
"2026-06-19 03:11:35",5146543,35051,8,4.251,307.1,18.45,73.95,324.2,342.9,4.195,4.918,"NAN",18.36,"NAN",0,0
"2026-06-19 03:11:40",5146544,35051,8,3.751,303.9,18.4,74.2,326.4,337.5,4.161,4.918,"NAN",18.36,"NAN",0,0
"2026-06-19 03:11:45",5146545,35051,8,3.584,299.5,18.5,74.55,322.9,336.6,4.133,4.918,"NAN",18.36,"NAN",0,0
"2026-06-19 03:11:50",5146546,35051,8,3.584,304.9,18.45,74.8,325.4,339.5,4.098,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:11:55",5146547,35051,8,3.584,302,18.5,75.15,321,341,4.063,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:12:00",5146548,35051,8,3.417,301.1,18.5,75.45,323.6,337.5,4.015,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:12:05",5146549,35051,8,3.917,306,18.5,75.75,320.5,345.5,3.987,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:12:10",5146550,35051,8,3.584,311.4,18.55,76.1,320.7,350.7,3.966,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:12:15",5146551,35051,8,3.917,306.2,18.55,76.55,322.9,343.3,3.973,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:12:20",5146552,35051,8,4.251,297.1,18.5,76.6,316.6,340.5,3.973,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:12:25",5146553,35051,8,4.251,305.7,18.5,76.45,321.4,344.3,3.994,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:12:30",5146554,35051,8,4.418,301.3,18.5,76,316.3,345,4.036,4.918,"NAN",18.39,"NAN",0,0
"2026-06-19 03:12:35",5146555,35051,8,4.418,295.4,18.55,75.55,320.5,334.9,4.091,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:12:40",5146556,35051,8,4.418,300.6,18.5,75.25,321.4,339.2,4.098,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:12:45",5146557,35051,8,3.917,300.3,18.5,75.2,320.7,339.6,4.063,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:12:50",5146558,35051,8,4.084,300.4,18.5,75.1,322.2,338.2,4.084,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:12:55",5146559,35051,8,4.584,294,18.55,75,319.8,334.2,4.098,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:13:00",5146560,35051,8,4.584,293.8,18.5,74.85,321,332.8,4.084,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:13:05",5146561,35051,8,4.584,303.4,18.5,74.65,320.1,343.3,4.077,4.584,"NAN",18.4,"NAN",0,0
"2026-06-19 03:13:10",5146562,35051,8,4.584,296.5,18.5,74.4,317.5,339,4.084,4.584,"NAN",18.4,"NAN",0,0
"2026-06-19 03:13:15",5146563,35051,8,4.584,301.9,18.55,74.15,318.9,343,4.098,4.584,"NAN",18.4,"NAN",0,0
"2026-06-19 03:13:20",5146564,35051,8,4.418,296.5,18.5,73.95,320.8,335.7,4.105,4.584,"NAN",18.4,"NAN",0,0
"2026-06-19 03:13:25",5146565,35051,8,4.084,312.5,18.5,73.7,321.9,350.6,4.105,4.584,"NAN",18.4,"NAN",0,0
"2026-06-19 03:13:30",5146566,35051,8,3.751,297.7,18.5,73.6,318,339.7,4.105,4.584,"NAN",18.4,"NAN",0,0
"2026-06-19 03:13:35",5146567,35051,8,4.751,302.7,18.5,73.65,322.2,340.5,4.126,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:13:40",5146568,35051,8,4.751,303,18.55,73.95,320.1,342.9,4.168,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:13:45",5146569,35051,8,4.918,294.3,18.5,73.95,320.5,333.8,4.223,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:13:50",5146570,35051,8,4.084,301,18.5,73.85,320.7,340.3,4.244,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:13:55",5146571,35051,8,4.418,300.3,18.45,73.6,321.2,339.1,4.279,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:14:00",5146572,35051,8,4.251,299.1,18.45,73.1,317.9,341.2,4.313,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:14:05",5146573,35051,8,4.084,296.2,18.5,72.95,321,335.2,4.32,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:14:10",5146574,35051,8,3.751,304.2,18.45,72.95,322.4,341.8,4.327,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:14:15",5146575,35051,8,4.084,304.8,18.5,73.05,320,344.8,4.334,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:14:20",5146576,35051,8,3.417,300.7,18.5,73.25,323.8,336.9,4.299,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:14:25",5146577,35051,8,3.417,305.2,18.5,73.55,320,345.2,4.265,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:14:30",5146578,35051,8,4.251,303.5,18.5,73.8,320,343.5,4.258,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:14:35",5146579,35051,8,3.917,301.3,18.5,74.05,321.7,339.6,4.237,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:14:40",5146580,35051,8,4.251,298.8,18.5,74.4,323.1,335.7,4.23,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:14:45",5146581,35051,8,3.917,298.6,18.5,74.65,321,337.6,4.23,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:14:50",5146582,35051,8,3.251,302.4,18.5,74.75,321,341.4,4.195,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:14:55",5146583,35051,8,3.917,296.9,18.5,74.85,320.3,336.6,4.168,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:15:00",5146584,35051,8,3.584,302.4,18.5,74.95,321.5,340.9,4.126,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:15:05",5146585,35051,8,4.251,307.9,18.5,75.3,319.4,348.5,4.112,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:15:10",5146586,35051,8,3.751,295,18.5,75.55,319.1,335.9,4.077,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:15:15",5146587,35051,8,4.084,304.2,18.5,75.75,322.6,341.6,4.056,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:15:20",5146588,35051,8,3.584,297.2,18.5,75.85,321.7,335.5,4.022,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:15:25",5146589,35051,8,3.751,301.3,18.5,75.95,323.3,338,4.008,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:15:30",5146590,35051,8,4.584,308.1,18.55,76.05,321.7,346.4,4.042,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:15:35",5146591,35051,8,4.918,297.6,18.5,76.1,320.3,337.3,4.049,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:15:40",5146592,35051,8,4.751,298.7,18.5,75.85,321.2,337.5,4.049,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:15:45",5146593,35051,8,4.751,298.8,18.5,75.2,321.2,337.6,4.042,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:15:50",5146594,35051,8,4.584,300.7,18.45,74.6,319.8,340.9,4.063,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:15:55",5146595,35051,8,3.917,303.7,18.45,74.1,318.7,345,4.042,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:16:00",5146596,35051,8,4.584,303.2,18.45,73.8,319.3,343.9,4.056,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:16:05",5146597,35051,8,4.418,303.1,18.5,73.7,323.5,339.6,4.07,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:16:10",5146598,35051,8,4.251,295.7,18.5,73.7,321.5,334.2,4.091,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:16:15",5146599,35051,8,4.418,293.7,18.5,73.75,320.5,333.2,4.105,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:16:20",5146600,35051,8,3.917,297.8,18.5,74,319.8,338,4.126,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:16:25",5146601,35051,8,4.084,296.2,18.5,74.1,320.3,335.9,4.154,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:16:30",5146602,35051,8,3.917,294.1,18.5,74.15,319.6,334.5,4.14,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:16:35",5146603,35051,8,4.084,287.9,18.5,74.2,322.2,325.7,4.147,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:16:40",5146604,35051,8,3.917,293.6,18.5,74.3,319.8,333.8,4.133,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:16:45",5146605,35051,8,3.584,297.6,18.5,74.35,317,340.6,4.119,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:16:50",5146606,35051,8,3.584,301.5,18.5,74.4,319.8,341.7,4.133,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:16:55",5146607,35051,8,3.751,303.8,18.55,74.7,323.1,340.7,4.126,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:17:00",5146608,35051,8,3.917,293.2,18.5,75,321.9,331.3,4.14,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:17:05",5146609,35051,8,3.917,295.6,18.55,75.15,324.3,331.3,4.126,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:17:10",5146610,35051,8,4.251,300.5,18.5,75.1,321.5,339,4.147,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:17:15",5146611,35051,8,4.751,296,18.45,74.9,318.9,337.1,4.174,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:17:20",5146612,35051,8,4.418,298.8,18.45,74.5,318.2,340.6,4.209,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:17:25",5146613,35051,8,4.084,291.5,18.45,74.1,321,330.5,4.223,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:17:30",5146614,35051,8,4.251,292.9,18.45,73.55,317.7,335.2,4.209,4.918,"NAN",18.4,"NAN",0,0
"2026-06-19 03:17:35",5146615,35051,8,4.084,300.5,18.45,73.35,321.7,338.8,4.174,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:17:40",5146616,35051,8,4.084,301,18.45,73.4,320.1,340.9,4.147,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:17:45",5146617,35051,8,4.584,304.6,18.45,73.5,322.1,342.5,4.14,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:17:50",5146618,35051,8,3.917,297.6,18.5,73.75,321.5,336.1,4.112,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:17:55",5146619,35051,8,3.917,297.8,18.45,73.95,323.1,334.7,4.112,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:18:00",5146620,35051,8,3.584,294.9,18.45,74.15,322.1,332.8,4.07,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:18:05",5146621,35051,8,4.084,292.5,18.45,74.35,320.1,332.4,4.056,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:18:10",5146622,35051,8,3.417,296.9,18.5,74.55,320.7,336.2,4.022,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:18:15",5146623,35051,8,3.417,296.9,18.5,74.7,323.1,333.8,3.98,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:18:20",5146624,35051,8,3.917,290.9,18.5,74.85,320,330.9,3.98,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:18:25",5146625,35051,8,3.751,290,18.45,75,322.6,327.4,3.966,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:18:30",5146626,35051,8,3.751,292.9,18.5,75,320.5,332.4,3.959,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:18:35",5146627,35051,8,3.584,289.4,18.5,74.75,317.3,332.1,3.938,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:18:40",5146628,35051,8,3.751,301.7,18.45,74.6,320.8,340.9,3.931,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:18:45",5146629,35051,8,4.084,298.4,18.45,74.55,318.9,339.5,3.952,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:18:50",5146630,35051,8,3.751,293.1,18.5,74.4,318.9,334.2,3.959,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:18:55",5146631,35051,8,4.418,289.5,18.45,74.25,318.4,331.1,3.987,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:19:00",5146632,35051,8,3.917,280.4,18.5,74.2,318,322.4,3.987,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:19:05",5146633,35051,8,4.251,284.3,18.5,74.05,321,323.3,4.001,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:19:10",5146634,35051,8,4.084,280.7,18.45,73.8,319.1,321.6,3.994,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:19:15",5146635,35051,8,4.084,282.9,18.45,73.45,318.2,324.7,3.966,4.584,"NAN",18.4,"NAN",0,0
"2026-06-19 03:19:20",5146636,35051,8,4.251,294.4,18.4,73.2,317.5,336.9,3.959,4.584,"NAN",18.4,"NAN",0,0
"2026-06-19 03:19:25",5146637,35051,8,4.251,287.3,18.4,73.05,318.2,329.1,3.966,4.584,"NAN",18.4,"NAN",0,0
"2026-06-19 03:19:30",5146638,35051,8,3.917,293.9,18.45,73.05,321.9,332,3.952,4.584,"NAN",18.4,"NAN",0,0
"2026-06-19 03:19:35",5146639,35051,8,4.084,296,18.45,73.1,319.8,336.2,3.952,4.584,"NAN",18.4,"NAN",0,0
"2026-06-19 03:19:40",5146640,35051,8,3.917,296.1,18.45,73.25,320.5,335.6,3.945,4.584,"NAN",18.4,"NAN",0,0
"2026-06-19 03:19:45",5146641,35051,8,3.917,299.2,18.45,73.35,320.5,338.7,3.917,4.418,"NAN",18.4,"NAN",0,0
"2026-06-19 03:19:50",5146642,35051,8,3.917,287.3,18.45,73.4,318.7,328.6,3.917,4.418,"NAN",18.4,"NAN",0,0
"2026-06-19 03:19:55",5146643,35051,8,4.084,290.5,18.5,73.55,317.3,333.2,3.924,4.418,"NAN",18.4,"NAN",0,0
"2026-06-19 03:20:00",5146644,35051,8,4.084,289.1,18.45,73.85,317.9,331.2,3.945,4.418,"NAN",18.4,"NAN",0,0
"2026-06-19 03:20:05",5146645,35051,8,3.751,288.8,18.45,74.05,319.1,329.7,3.931,4.418,"NAN",18.4,"NAN",0,0
"2026-06-19 03:20:10",5146646,35051,8,3.584,288.1,18.5,74.2,319.8,328.3,3.938,4.418,"NAN",18.4,"NAN",0,0
"2026-06-19 03:20:15",5146647,35051,8,3.917,285.2,18.55,74.6,317.3,327.9,3.959,4.418,"NAN",18.4,"NAN",0,0
"2026-06-19 03:20:20",5146648,35051,8,4.251,288.6,18.55,75,318.9,329.7,3.973,4.418,"NAN",18.4,"NAN",0,0
"2026-06-19 03:20:25",5146649,35051,8,3.751,299.1,18.5,75.25,318.9,340.2,3.973,4.418,"NAN",18.4,"NAN",0,0
"2026-06-19 03:20:30",5146650,35051,8,4.251,286.1,18.5,75.4,315.8,330.3,3.994,4.418,"NAN",18.4,"NAN",0,0
"2026-06-19 03:20:35",5146651,35051,8,4.251,291.7,18.5,75.45,318.9,332.8,4.022,4.418,"NAN",18.4,"NAN",0,0
"2026-06-19 03:20:40",5146652,35051,8,3.584,290.4,18.5,75.3,319.4,331,4.015,4.418,"NAN",18.4,"NAN",0,0
"2026-06-19 03:20:45",5146653,35051,8,4.251,286.3,18.5,75.2,316.6,329.7,4.022,4.418,"NAN",18.4,"NAN",0,0
"2026-06-19 03:20:50",5146654,35051,8,4.084,290,18.45,75.15,319.8,330.2,4.036,4.418,"NAN",18.4,"NAN",0,0
"2026-06-19 03:20:55",5146655,35051,8,4.084,288.9,18.45,75,320.1,328.8,4.022,4.251,"NAN",18.4,"NAN",0,0
"2026-06-19 03:21:00",5146656,35051,8,4.418,286,18.45,74.75,318.9,327.1,4.042,4.418,"NAN",18.4,"NAN",0,0
"2026-06-19 03:21:05",5146657,35051,8,4.418,294.6,18.4,74.65,320.3,334.3,4.049,4.418,"NAN",18.4,"NAN",0,0
"2026-06-19 03:21:10",5146658,35051,8,4.584,296.4,18.4,74.45,316.1,340.3,4.07,4.584,"NAN",18.4,"NAN",0,0
"2026-06-19 03:21:15",5146659,35051,8,4.751,288.5,18.45,74.2,318,330.5,4.098,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:21:20",5146660,35051,8,3.917,292.7,18.45,73.9,319.1,333.6,4.084,4.751,"NAN",18.39,"NAN",0,0
"2026-06-19 03:21:25",5146661,35051,8,3.751,292.8,18.4,73.8,320.7,332.1,4.063,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:21:30",5146662,35051,8,3.584,295.2,18.45,73.95,320.3,334.9,4.049,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:21:35",5146663,35051,8,4.251,289.6,18.45,74.2,318,331.6,4.056,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:21:40",5146664,35051,8,4.418,287.4,18.45,74.4,314.8,332.6,4.077,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:21:45",5146665,35051,8,4.251,292.3,18.4,74.3,315.4,336.9,4.091,4.751,"NAN",18.37,"NAN",0,0
"2026-06-19 03:21:50",5146666,35051,8,4.084,291.7,18.45,74.15,319.1,332.6,4.098,4.751,"NAN",18.4,"NAN",0,0
"2026-06-19 03:21:55",5146667,35051,8,4.751,289.8,18.4,74.1,317,332.8,4.126,4.751,"NAN",18.37,"NAN",0,0
"2026-06-19 03:22:00",5146668,35051,8,4.084,286.1,18.45,74.1,317.5,328.6,4.126,4.751,"NAN",18.37,"NAN",0,0
"2026-06-19 03:22:05",5146669,35051,8,4.084,301,18.4,73.95,319.4,341.6,4.14,4.751,"NAN",18.37,"NAN",0,0
"2026-06-19 03:22:10",5146670,35051,8,3.917,291.3,18.45,74.05,318.9,332.4,4.154,4.751,"NAN",18.39,"NAN",0,0
"2026-06-19 03:22:15",5146671,35051,8,4.584,277.1,18.45,74.3,317.3,319.8,4.181,4.751,"NAN",18.39,"NAN",0,0
"2026-06-19 03:22:20",5146672,35051,8,4.418,282.9,18.45,74.6,318.7,324.2,4.188,4.751,"NAN",18.37,"NAN",0,0
"2026-06-19 03:22:25",5146673,35051,8,4.251,292.5,18.5,74.75,317.7,334.8,4.209,4.751,"NAN",18.37,"NAN",0,0
"2026-06-19 03:22:30",5146674,35051,8,3.751,295.7,18.45,74.7,320.3,335.4,4.188,4.751,"NAN",18.37,"NAN",0,0
"2026-06-19 03:22:35",5146675,35051,8,4.918,299.1,18.5,74.8,317.7,341.4,4.216,4.918,"NAN",18.39,"NAN",0,0
"2026-06-19 03:22:40",5146676,35051,8,4.251,290.5,18.45,74.65,315.6,334.9,4.244,4.918,"NAN",18.39,"NAN",0,0
"2026-06-19 03:22:45",5146677,35051,8,4.584,289.1,18.45,74.15,315.6,333.5,4.258,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:22:50",5146678,35051,8,4.084,282.9,18.4,73.8,316.6,326.3,4.258,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:22:55",5146679,35051,8,4.584,283.7,18.4,73.6,315.2,328.5,4.279,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:23:00",5146680,35051,8,4.251,287,18.45,73.6,318,329,4.272,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:23:05",5146681,35051,8,4.251,284.4,18.4,73.65,316.8,327.6,4.265,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:23:10",5146682,35051,8,4.084,295,18.45,73.65,319.8,335.2,4.244,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:23:15",5146683,35051,8,3.417,293.4,18.45,73.6,321,332.4,4.188,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:23:20",5146684,35051,8,4.084,288.2,18.45,73.75,317.5,330.7,4.195,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:23:25",5146685,35051,8,3.584,280.6,18.4,73.95,320.3,320.3,4.188,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:23:30",5146686,35051,8,4.251,289.2,18.45,74.2,318.2,331,4.216,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:23:35",5146687,35051,8,3.751,290.6,18.45,74.45,316.3,334.3,4.195,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:23:40",5146688,35051,8,3.417,289.4,18.45,74.7,319.4,330,4.154,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:23:45",5146689,35051,8,3.751,289.3,18.5,74.7,321.4,327.9,4.133,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:23:50",5146690,35051,8,4.418,278.2,18.45,74.65,316.1,322.1,4.147,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:23:55",5146691,35051,8,3.917,290.6,18.45,74.6,317.2,333.4,4.112,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:24:00",5146692,35051,8,4.251,293.4,18.4,74.5,317,336.4,4.119,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:24:05",5146693,35051,8,3.751,286.5,18.45,74.45,317.7,328.8,4.105,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:24:10",5146694,35051,8,4.418,284.5,18.4,74.35,316.6,327.9,4.126,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:24:15",5146695,35051,8,4.418,286.3,18.4,74.15,317,329.3,4.119,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:24:20",5146696,35051,8,4.418,283.8,18.4,74.05,314.8,329,4.119,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:24:25",5146697,35051,8,4.251,294.1,18.4,74,318.2,335.9,4.119,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:24:30",5146698,35051,8,4.251,288.9,18.4,73.9,318.7,330.2,4.14,4.918,"NAN",18.37,"NAN",0,0
"2026-06-19 03:24:35",5146699,35051,8,4.751,283.2,18.4,73.65,316.1,327.1,4.133,4.751,"NAN",18.37,"NAN",0,0
"2026-06-19 03:24:40",5146700,35051,8,4.418,291,18.4,73.45,319.3,331.7,4.14,4.751,"NAN",18.37,"NAN",0,0
"2026-06-19 03:24:45",5146701,35051,8,4.584,290,18.4,73.35,315.4,334.6,4.14,4.751,"NAN",18.37,"NAN",0,0
"2026-06-19 03:24:50",5146702,35051,8,4.084,297.3,18.4,73.35,319.3,338,4.14,4.751,"NAN",18.36,"NAN",0,0
"2026-06-19 03:24:55",5146703,35051,8,4.751,304.7,18.4,73.35,319.3,345.4,4.147,4.751,"NAN",18.36,"NAN",0,0
"2026-06-19 03:25:00",5146704,35051,8,4.584,291.5,18.4,73.4,316.8,334.7,4.161,4.751,"NAN",18.36,"NAN",0,0
"2026-06-19 03:25:05",5146705,35051,8,3.917,294.1,18.4,73.45,317.5,336.6,4.147,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:25:10",5146706,35051,8,4.251,302.7,18.35,73.4,318.2,344.5,4.154,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:25:15",5146707,35051,8,3.917,298.3,18.35,73.15,320.8,337.5,4.174,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:25:20",5146708,35051,8,3.417,296,18.35,73.15,320.5,335.5,4.147,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:25:25",5146709,35051,8,3.417,294.3,18.4,73.4,319.6,334.7,4.14,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:25:30",5146710,35051,8,4.584,294.4,18.4,73.95,316.8,337.6,4.154,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:25:35",5146711,35051,8,4.584,296.9,18.4,74.5,320.3,336.6,4.188,4.751,"NAN",18.35,"NAN",0,0
"2026-06-19 03:25:40",5146712,35051,8,5.418,292.7,18.4,74.6,316.1,336.6,4.272,5.418,"NAN",18.35,"NAN",0,0
"2026-06-19 03:25:45",5146713,35051,8,4.918,294.1,18.35,74.4,315.8,338.3,4.32,5.418,"NAN",18.35,"NAN",0,0
"2026-06-19 03:25:50",5146714,35051,8,4.251,288.6,18.4,74.15,318.2,330.4,4.313,5.418,"NAN",18.35,"NAN",0,0
"2026-06-19 03:25:55",5146715,35051,8,4.584,296.2,18.4,73.9,319.6,336.6,4.341,5.418,"NAN",18.35,"NAN",0,0
"2026-06-19 03:26:00",5146716,35051,8,4.918,291.7,18.35,74.1,313.2,338.5,4.369,5.418,"NAN",18.35,"NAN",0,0
"2026-06-19 03:26:05",5146717,35051,8,4.751,286.5,18.4,74.3,320.8,325.7,4.411,5.418,"NAN",18.35,"NAN",0,0
"2026-06-19 03:26:10",5146718,35051,8,4.918,295.7,18.4,74.35,319.8,335.9,4.431,5.418,"NAN",18.35,"NAN",0,0
"2026-06-19 03:26:15",5146719,35051,8,5.084,297.6,18.35,74.2,318.9,338.7,4.459,5.418,"NAN",18.35,"NAN",0,0
"2026-06-19 03:26:20",5146720,35051,8,4.918,301.5,18.35,73.9,318.4,343.1,4.48,5.418,"NAN",18.35,"NAN",0,0
"2026-06-19 03:26:25",5146721,35051,8,4.418,292.4,18.35,73.5,321,331.4,4.487,5.418,"NAN",18.35,"NAN",0,0
"2026-06-19 03:26:30",5146722,35051,8,4.251,294.4,18.35,73.2,321.9,332.5,4.487,5.418,"NAN",18.35,"NAN",0,0
"2026-06-19 03:26:35",5146723,35051,8,4.418,297.4,18.35,73.05,322.9,334.5,4.473,5.418,"NAN",18.35,"NAN",0,0
"2026-06-19 03:26:40",5146724,35051,8,4.584,293.6,18.35,73.35,317.7,335.9,4.48,5.418,"NAN",18.34,"NAN",0,0
"2026-06-19 03:26:45",5146725,35051,8,4.251,297.6,18.4,73.65,320.7,336.9,4.466,5.418,"NAN",18.35,"NAN",0,0
"2026-06-19 03:26:50",5146726,35051,8,4.251,304.8,18.4,73.9,318.9,345.9,4.473,5.418,"NAN",18.35,"NAN",0,0
"2026-06-19 03:26:55",5146727,35051,8,4.751,296.9,18.4,74.2,317.9,339,4.473,5.418,"NAN",18.35,"NAN",0,0
"2026-06-19 03:27:00",5146728,35051,8,5.251,296,18.35,74.55,319.1,336.9,4.501,5.418,"NAN",18.34,"NAN",0,0
"2026-06-19 03:27:05",5146729,35051,8,5.084,293.4,18.4,74.65,316.8,336.6,4.55,5.418,"NAN",18.34,"NAN",0,0
"2026-06-19 03:27:10",5146730,35051,8,4.918,295.1,18.35,74.45,319.4,335.7,4.577,5.418,"NAN",18.34,"NAN",0,0
"2026-06-19 03:27:15",5146731,35051,8,4.584,295.7,18.4,74.15,317.7,338,4.605,5.418,"NAN",18.32,"NAN",0,0
"2026-06-19 03:27:20",5146732,35051,8,4.584,296.8,18.35,73.65,317.3,339.5,4.654,5.418,"NAN",18.32,"NAN",0,0
"2026-06-19 03:27:25",5146733,35051,8,4.751,292.7,18.35,73.25,318.9,333.8,4.709,5.418,"NAN",18.32,"NAN",0,0
"2026-06-19 03:27:30",5146734,35051,8,5.084,301.2,18.35,73.05,320.3,340.9,4.73,5.418,"NAN",18.32,"NAN",0,0
"2026-06-19 03:27:35",5146735,35051,8,4.751,298.8,18.35,72.85,322.6,336.2,4.737,5.418,"NAN",18.32,"NAN",0,0
"2026-06-19 03:27:40",5146736,35051,8,4.418,294.2,18.3,72.6,321.4,332.8,4.695,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:27:45",5146737,35051,8,4.584,295.7,18.35,72.55,320.5,335.2,4.681,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:27:50",5146738,35051,8,4.251,298,18.35,72.65,320.5,337.5,4.681,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:27:55",5146739,35051,8,4.418,294.1,18.35,72.8,316.8,337.3,4.675,5.251,"NAN",18.31,"NAN",0,0
"2026-06-19 03:28:00",5146740,35051,8,4.084,297.4,18.3,73.1,321.2,336.2,4.64,5.251,"NAN",18.32,"NAN",0,0
"2026-06-19 03:28:05",5146741,35051,8,4.584,300.3,18.35,73.45,320.5,339.8,4.633,5.251,"NAN",18.3,"NAN",0,0
"2026-06-19 03:28:10",5146742,35051,8,4.418,302.7,18.3,73.7,325.2,337.5,4.612,5.251,"NAN",18.31,"NAN",0,0
"2026-06-19 03:28:15",5146743,35051,8,4.751,308.1,18.35,74.05,321,347.1,4.598,5.251,"NAN",18.31,"NAN",0,0
"2026-06-19 03:28:20",5146744,35051,8,4.584,301,18.35,74.55,319.8,341.2,4.584,5.251,"NAN",18.31,"NAN",0,0
"2026-06-19 03:28:25",5146745,35051,8,4.584,297.9,18.35,74.75,321.7,336.2,4.591,5.251,"NAN",18.31,"NAN",0,0
"2026-06-19 03:28:30",5146746,35051,8,4.751,297.5,18.35,74.7,321.9,335.6,4.612,5.251,"NAN",18.31,"NAN",0,0
"2026-06-19 03:28:35",5146747,35051,8,4.084,299,18.35,74.6,321,338,4.598,5.251,"NAN",18.3,"NAN",0,0
"2026-06-19 03:28:40",5146748,35051,8,4.418,302.8,18.35,74.6,323.8,339,4.591,5.251,"NAN",18.3,"NAN",0,0
"2026-06-19 03:28:45",5146749,35051,8,3.751,300.4,18.35,74.65,324.7,335.7,4.57,5.251,"NAN",18.3,"NAN",0,0
"2026-06-19 03:28:50",5146750,35051,8,3.584,291.6,18.35,74.85,322.6,329,4.543,5.251,"NAN",18.3,"NAN",0,0
"2026-06-19 03:28:55",5146751,35051,8,4.418,297.7,18.35,75.15,319.4,338.3,4.529,5.251,"NAN",18.3,"NAN",0,0
"2026-06-19 03:29:00",5146752,35051,8,4.584,300.3,18.4,75.6,321.5,338.8,4.501,5.084,"NAN",18.3,"NAN",0,0
"2026-06-19 03:29:05",5146753,35051,8,4.251,304.3,18.4,76,320.1,344.2,4.466,5.084,"NAN",18.3,"NAN",0,0
"2026-06-19 03:29:10",5146754,35051,8,5.251,303.8,18.35,76,324.2,339.6,4.48,5.251,"NAN",18.31,"NAN",0,0
"2026-06-19 03:29:15",5146755,35051,8,4.751,298.7,18.35,75.9,321.2,337.5,4.487,5.251,"NAN",18.3,"NAN",0,0
"2026-06-19 03:29:20",5146756,35051,8,4.584,299.3,18.4,75.6,320.1,339.2,4.487,5.251,"NAN",18.3,"NAN",0,0
"2026-06-19 03:29:25",5146757,35051,8,4.418,295.4,18.35,74.8,322.1,333.3,4.473,5.251,"NAN",18.3,"NAN",0,0
"2026-06-19 03:29:30",5146758,35051,8,3.917,300.4,18.35,74.2,321.2,339.2,4.424,5.251,"NAN",18.3,"NAN",0,0
"2026-06-19 03:29:35",5146759,35051,8,4.751,292.2,18.35,73.9,321.5,330.7,4.424,5.251,"NAN",18.3,"NAN",0,0
"2026-06-19 03:29:40",5146760,35051,8,4.251,302.8,18.35,73.85,322.8,340,4.418,5.251,"NAN",18.3,"NAN",0,0
"2026-06-19 03:29:45",5146761,35051,8,4.918,298,18.35,74.15,321.2,336.8,4.431,5.251,"NAN",18.3,"NAN",0,0
"2026-06-19 03:29:50",5146762,35051,8,4.751,292.7,18.35,74.3,319.6,333.1,4.452,5.251,"NAN",18.3,"NAN",0,0
"2026-06-19 03:29:55",5146763,35051,8,3.917,294.5,18.3,74.35,319.6,334.9,4.431,5.251,"NAN",18.3,"NAN",0,0
"2026-06-19 03:30:00",5146764,35051,8,4.584,300.8,18.35,74.55,322.1,338.7,4.452,5.251,"NAN",18.3,"NAN",0,0
"2026-06-19 03:30:05",5146765,35051,8,4.418,297.2,18.35,74.6,320.1,337.1,4.445,5.251,"NAN",18.3,"NAN",0,0
"2026-06-19 03:30:10",5146766,35051,8,4.751,286.5,18.35,74.75,318.2,328.3,4.459,5.251,"NAN",18.3,"NAN",0,0
"2026-06-19 03:30:15",5146767,35051,8,4.418,288,18.35,74.65,322.6,325.4,4.445,5.251,"NAN",18.3,"NAN",0,0
"2026-06-19 03:30:20",5146768,35051,8,5.251,292.3,18.35,74.55,315.4,336.9,4.473,5.251,"NAN",18.28,"NAN",0,0
"2026-06-19 03:30:25",5146769,35051,8,4.918,295.6,18.3,74.35,320.3,335.3,4.487,5.251,"NAN",18.3,"NAN",0,0
"2026-06-19 03:30:30",5146770,35051,8,4.584,292.2,18.3,73.85,319.1,333.1,4.48,5.251,"NAN",18.3,"NAN",0,0
"2026-06-19 03:30:35",5146771,35051,8,5.084,293,18.3,73.45,317,336,4.522,5.251,"NAN",18.27,"NAN",0,0
"2026-06-19 03:30:40",5146772,35051,8,4.918,296,18.3,73.1,317.7,338.3,4.543,5.251,"NAN",18.27,"NAN",0,0
"2026-06-19 03:30:45",5146773,35051,8,4.584,294.2,18.3,72.8,318,336.2,4.577,5.251,"NAN",18.27,"NAN",0,0
"2026-06-19 03:30:50",5146774,35051,8,4.584,313.4,18.3,72.55,323.5,349.9,4.619,5.251,"NAN",18.27,"NAN",0,0
"2026-06-19 03:30:55",5146775,35051,8,4.918,297.8,18.3,72.6,321.9,335.9,4.64,5.251,"NAN",18.27,"NAN",0,0
"2026-06-19 03:31:00",5146776,35051,8,4.918,295.3,18.3,72.8,322.9,332.4,4.654,5.251,"NAN",18.27,"NAN",0,0
"2026-06-19 03:31:05",5146777,35051,8,4.251,298.7,18.3,72.95,322.8,335.9,4.654,5.251,"NAN",18.27,"NAN",0,0
"2026-06-19 03:31:10",5146778,35051,8,4.584,297.8,18.3,73.05,318.9,338.9,4.626,5.251,"NAN",18.27,"NAN",0,0
"2026-06-19 03:31:15",5146779,35051,8,4.584,295.7,18.25,73.15,319.8,335.9,4.619,5.251,"NAN",18.26,"NAN",0,0
"2026-06-19 03:31:20",5146780,35051,8,4.418,298.1,18.3,73.25,322.1,336,4.612,5.251,"NAN",18.26,"NAN",0,0
"2026-06-19 03:31:25",5146781,35051,8,4.084,302.2,18.3,73.25,320.8,341.4,4.598,5.251,"NAN",18.26,"NAN",0,0
"2026-06-19 03:31:30",5146782,35051,8,4.251,300.7,18.3,73.35,320.5,340.2,4.612,5.251,"NAN",18.24,"NAN",0,0
"2026-06-19 03:31:35",5146783,35051,8,4.584,305.8,18.3,73.55,322.8,343,4.605,5.251,"NAN",18.24,"NAN",0,0
"2026-06-19 03:31:40",5146784,35051,8,4.584,298.3,18.25,73.65,321.7,336.6,4.619,5.251,"NAN",18.24,"NAN",0,0
"2026-06-19 03:31:45",5146785,35051,8,4.418,298,18.3,73.7,323.3,334.7,4.598,5.251,"NAN",18.24,"NAN",0,0
"2026-06-19 03:31:50",5146786,35051,8,4.584,299.3,18.3,73.6,320.1,339.2,4.591,5.251,"NAN",18.24,"NAN",0,0
"2026-06-19 03:31:55",5146787,35051,8,4.584,289.1,18.25,73.5,320.3,328.8,4.619,5.251,"NAN",18.24,"NAN",0,0
"2026-06-19 03:32:00",5146788,35051,8,4.418,295.2,18.25,73.4,320.7,334.5,4.612,5.251,"NAN",18.24,"NAN",0,0
"2026-06-19 03:32:05",5146789,35051,8,4.418,295.5,18.25,73.3,321.9,333.6,4.612,5.251,"NAN",18.24,"NAN",0,0
"2026-06-19 03:32:10",5146790,35051,8,4.918,295.5,18.25,73.35,321,334.5,4.619,5.251,"NAN",18.24,"NAN",0,0
"2026-06-19 03:32:15",5146791,35051,8,4.918,296.4,18.25,73.45,323.1,333.3,4.64,5.251,"NAN",18.24,"NAN",0,0
"2026-06-19 03:32:20",5146792,35051,8,4.918,295.5,18.25,73.6,318.6,336.9,4.626,5.084,"NAN",18.24,"NAN",0,0
"2026-06-19 03:32:25",5146793,35051,8,5.251,290.3,18.25,73.6,317.5,332.8,4.64,5.251,"NAN",18.24,"NAN",0,0
"2026-06-19 03:32:30",5146794,35051,8,3.584,303,18.25,73.55,325.7,337.3,4.598,5.251,"NAN",18.24,"NAN",0,0
"2026-06-19 03:32:35",5146795,35051,8,4.918,294.3,18.2,73.45,318.7,335.6,4.591,5.251,"NAN",18.22,"NAN",0,0
"2026-06-19 03:32:40",5146796,35051,8,4.584,293.9,18.25,73.45,320.8,333.1,4.577,5.251,"NAN",18.22,"NAN",0,0
"2026-06-19 03:32:45",5146797,35051,8,4.751,298.3,18.25,73.25,319.8,338.5,4.584,5.251,"NAN",18.22,"NAN",0,0
"2026-06-19 03:32:50",5146798,35051,8,4.751,295.7,18.3,73.1,321.2,334.5,4.591,5.251,"NAN",18.22,"NAN",0,0
"2026-06-19 03:32:55",5146799,35051,8,5.251,290.7,18.2,73,318.6,332.1,4.605,5.251,"NAN",18.22,"NAN",0,0
"2026-06-19 03:33:00",5146800,35051,8,4.918,289.8,18.2,73,320.3,329.5,4.605,5.251,"NAN",18.22,"NAN",0,0
"2026-06-19 03:33:05",5146801,35051,8,3.917,291.1,18.2,73.05,320.8,330.3,4.591,5.251,"NAN",18.22,"NAN",0,0
"2026-06-19 03:33:10",5146802,35051,8,4.251,287.1,18.25,73.15,323.3,323.8,4.577,5.251,"NAN",18.22,"NAN",0,0
"2026-06-19 03:33:15",5146803,35051,8,4.251,298.6,18.25,73.65,320.3,338.3,4.563,5.251,"NAN",18.22,"NAN",0,0
"2026-06-19 03:33:20",5146804,35051,8,4.751,289.1,18.25,74.1,317.7,331.4,4.577,5.251,"NAN",18.22,"NAN",0,0
"2026-06-19 03:33:25",5146805,35051,8,4.918,293.1,18.25,74.4,318.9,334.2,4.612,5.251,"NAN",18.22,"NAN",0,0
"2026-06-19 03:33:30",5146806,35051,8,4.918,295,18.25,74.5,320.1,334.9,4.64,5.251,"NAN",18.22,"NAN",0,0
"2026-06-19 03:33:35",5146807,35051,8,4.751,297.5,18.2,74.25,319.8,337.7,4.647,5.251,"NAN",18.2,"NAN",0,0
"2026-06-19 03:33:40",5146808,35051,8,4.751,296,18.2,73.9,320.1,335.9,4.654,5.251,"NAN",18.19,"NAN",0,0
"2026-06-19 03:33:45",5146809,35051,8,4.251,303,18.2,73.65,322.1,340.9,4.647,5.251,"NAN",18.19,"NAN",0,0
"2026-06-19 03:33:50",5146810,35051,8,5.084,297.2,18.2,73.5,319.6,337.6,4.668,5.251,"NAN",18.19,"NAN",0,0
"2026-06-19 03:33:55",5146811,35051,8,4.584,293.4,18.2,73.55,322.4,331,4.668,5.251,"NAN",18.19,"NAN",0,0
"2026-06-19 03:34:00",5146812,35051,8,4.584,301.4,18.2,73.55,321.7,339.7,4.675,5.251,"NAN",18.19,"NAN",0,0
"2026-06-19 03:34:05",5146813,35051,8,4.418,288.9,18.2,73.5,320.3,328.6,4.675,5.251,"NAN",18.19,"NAN",0,0
"2026-06-19 03:34:10",5146814,35051,8,3.417,294.1,18.2,73.5,324.2,329.9,4.612,5.251,"NAN",18.19,"NAN",0,0
"2026-06-19 03:34:15",5146815,35051,8,3.751,295.2,18.2,73.65,322.2,333,4.563,5.251,"NAN",18.19,"NAN",0,0
"2026-06-19 03:34:20",5146816,35051,8,4.418,287.9,18.25,74.1,319.1,328.8,4.543,5.251,"NAN",18.19,"NAN",0,0
"2026-06-19 03:34:25",5146817,35051,8,4.751,290.2,18.25,74.6,321,329.2,4.522,5.251,"NAN",18.19,"NAN",0,0
"2026-06-19 03:34:30",5146818,35051,8,4.418,294.1,18.25,74.95,321.2,332.9,4.556,5.251,"NAN",18.19,"NAN",0,0
"2026-06-19 03:34:35",5146819,35051,8,4.584,291.9,18.25,75.1,323.5,328.4,4.543,5.251,"NAN",18.19,"NAN",0,0
"2026-06-19 03:34:40",5146820,35051,8,4.751,297.6,18.25,75.1,321.2,336.4,4.55,5.251,"NAN",18.19,"NAN",0,0
"2026-06-19 03:34:45",5146821,35051,8,4.584,291.2,18.2,74.9,321,330.2,4.543,5.251,"NAN",18.19,"NAN",0,0
"2026-06-19 03:34:50",5146822,35051,8,4.751,293.1,18.2,74.55,320.1,333,4.543,5.251,"NAN",18.19,"NAN",0,0
"2026-06-19 03:34:55",5146823,35051,8,4.251,290.5,18.25,74.2,322.1,328.4,4.501,5.084,"NAN",18.19,"NAN",0,0
"2026-06-19 03:35:00",5146824,35051,8,3.917,290,18.2,73.9,320.3,329.7,4.459,5.084,"NAN",18.19,"NAN",0,0
"2026-06-19 03:35:05",5146825,35051,8,4.251,297.7,18.2,74,321.5,336.2,4.473,5.084,"NAN",18.19,"NAN",0,0
"2026-06-19 03:35:10",5146826,35051,8,4.251,295.9,18.2,74.2,323.3,332.6,4.473,5.084,"NAN",18.19,"NAN",0,0
"2026-06-19 03:35:15",5146827,35051,8,4.918,294.4,18.2,74.4,321.5,332.9,4.501,5.084,"NAN",18.19,"NAN",0,0
"2026-06-19 03:35:20",5146828,35051,8,4.751,293.6,18.25,74.65,321.7,331.9,4.501,5.084,"NAN",18.19,"NAN",0,0
"2026-06-19 03:35:25",5146829,35051,8,4.918,290,18.2,74.55,321,329,4.501,5.084,"NAN",18.19,"NAN",0,0
"2026-06-19 03:35:30",5146830,35051,8,4.418,289.9,18.2,74.2,321.5,328.4,4.48,5.084,"NAN",18.19,"NAN",0,0
"2026-06-19 03:35:35",5146831,35051,8,4.751,295,18.2,74,319.6,335.4,4.48,5.084,"NAN",18.19,"NAN",0,0
"2026-06-19 03:35:40",5146832,35051,8,4.918,287.4,18.25,73.9,322.4,325,4.487,5.084,"NAN",18.19,"NAN",0,0
"2026-06-19 03:35:45",5146833,35051,8,4.584,291,18.2,73.85,323.1,327.9,4.501,5.084,"NAN",18.19,"NAN",0,0
"2026-06-19 03:35:50",5146834,35051,8,4.584,292.2,18.2,73.65,321.9,330.3,4.48,4.918,"NAN",18.19,"NAN",0,0
"2026-06-19 03:35:55",5146835,35051,8,4.584,296.7,18.2,73.55,322.2,334.5,4.48,4.918,"NAN",18.19,"NAN",0,0
"2026-06-19 03:36:00",5146836,35051,8,4.584,288.6,18.25,73.4,319.8,328.8,4.48,4.918,"NAN",18.18,"NAN",0,0
"2026-06-19 03:36:05",5146837,35051,8,3.751,292.6,18.2,73.4,323.8,328.8,4.452,4.918,"NAN",18.17,"NAN",0,0
"2026-06-19 03:36:10",5146838,35051,8,4.751,286.1,18.2,73.25,317.5,328.6,4.508,4.918,"NAN",18.18,"NAN",0,0
"2026-06-19 03:36:15",5146839,35051,8,4.418,290.1,18.2,73.3,318.7,331.4,4.536,4.918,"NAN",18.17,"NAN",0,0
"2026-06-19 03:36:20",5146840,35051,8,4.751,290.5,18.2,73.35,317.7,332.8,4.55,4.918,"NAN",18.17,"NAN",0,0
"2026-06-19 03:36:25",5146841,35051,8,4.251,291.9,18.2,73.15,319.4,332.5,4.529,4.918,"NAN",18.17,"NAN",0,0
"2026-06-19 03:36:30",5146842,35051,8,4.251,290.4,18.2,73.05,320.7,329.7,4.522,4.918,"NAN",18.17,"NAN",0,0
"2026-06-19 03:36:35",5146843,35051,8,5.084,290.9,18.2,73.2,321.9,329,4.543,5.084,"NAN",18.17,"NAN",0,0
"2026-06-19 03:36:40",5146844,35051,8,4.751,289,18.2,73.45,318.4,330.6,4.543,5.084,"NAN",18.17,"NAN",0,0
"2026-06-19 03:36:45",5146845,35051,8,4.251,291,18.2,73.6,318.2,332.8,4.529,5.084,"NAN",18.17,"NAN",0,0
"2026-06-19 03:36:50",5146846,35051,8,4.584,290.2,18.2,73.55,318.9,331.3,4.522,5.084,"NAN",18.17,"NAN",0,0
"2026-06-19 03:36:55",5146847,35051,8,4.751,290.1,18.2,73.6,318,332.1,4.543,5.084,"NAN",18.17,"NAN",0,0
"2026-06-19 03:37:00",5146848,35051,8,4.251,293.2,18.2,73.55,320.8,332.4,4.556,5.084,"NAN",18.17,"NAN",0,0
"2026-06-19 03:37:05",5146849,35051,8,4.084,293.6,18.2,73.45,318.7,334.9,4.55,5.084,"NAN",18.17,"NAN",0,0
"2026-06-19 03:37:10",5146850,35051,8,3.917,295.7,18.2,73.6,320,335.7,4.536,5.084,"NAN",18.17,"NAN",0,0
"2026-06-19 03:37:15",5146851,35051,8,4.418,296.8,18.25,74,319.3,337.5,4.515,5.084,"NAN",18.15,"NAN",0,0
"2026-06-19 03:37:20",5146852,35051,8,4.418,296,18.2,74.35,318.7,337.3,4.501,5.084,"NAN",18.17,"NAN",0,0
"2026-06-19 03:37:25",5146853,35051,8,4.251,295.1,18.2,74.8,315.9,339.2,4.473,5.084,"NAN",18.15,"NAN",0,0
"2026-06-19 03:37:30",5146854,35051,8,4.251,296.9,18.2,74.95,313.9,343,4.466,5.084,"NAN",18.15,"NAN",0,0
"2026-06-19 03:37:35",5146855,35051,8,4.418,292.6,18.2,75,322.6,330,4.452,5.084,"NAN",18.17,"NAN",0,0
"2026-06-19 03:37:40",5146856,35051,8,4.918,291.7,18.2,75,316.8,334.9,4.452,5.084,"NAN",18.17,"NAN",0,0
"2026-06-19 03:37:45",5146857,35051,8,4.584,296.6,18.25,74.9,321.2,335.4,4.452,5.084,"NAN",18.17,"NAN",0,0
"2026-06-19 03:37:50",5146858,35051,8,4.918,290.7,18.2,74.75,316.5,334.2,4.466,5.084,"NAN",18.15,"NAN",0,0
"2026-06-19 03:37:55",5146859,35051,8,4.918,291.5,18.2,74.6,318.9,332.6,4.48,5.084,"NAN",18.15,"NAN",0,0
"2026-06-19 03:38:00",5146860,35051,8,5.084,291.6,18.2,74.3,319.1,332.5,4.501,5.084,"NAN",18.15,"NAN",0,0
"2026-06-19 03:38:05",5146861,35051,8,4.918,287.6,18.2,74.05,321.2,326.4,4.55,5.084,"NAN",18.15,"NAN",0,0
"2026-06-19 03:38:10",5146862,35051,8,5.084,285.8,18.2,73.65,318.7,327.1,4.563,5.084,"NAN",18.15,"NAN",0,0
"2026-06-19 03:38:15",5146863,35051,8,4.751,291.5,18.2,73.55,320.5,331,4.577,5.084,"NAN",18.15,"NAN",0,0
"2026-06-19 03:38:20",5146864,35051,8,4.418,292.5,18.2,73.35,321.5,331,4.563,5.084,"NAN",18.15,"NAN",0,0
"2026-06-19 03:38:25",5146865,35051,8,4.418,293.2,18.2,73.2,320.1,333.1,4.57,5.084,"NAN",18.15,"NAN",0,0
"2026-06-19 03:38:30",5146866,35051,8,4.751,292.1,18.2,73.05,320,332.1,4.591,5.084,"NAN",18.15,"NAN",0,0
"2026-06-19 03:38:35",5146867,35051,8,4.584,290.2,18.2,73.1,320.5,329.7,4.57,5.084,"NAN",18.15,"NAN",0,0
"2026-06-19 03:38:40",5146868,35051,8,5.084,279.1,18.2,73.2,313.2,325.9,4.584,5.084,"NAN",18.14,"NAN",0,0
"2026-06-19 03:38:45",5146869,35051,8,4.751,286.4,18.2,73.25,315.9,330.5,4.605,5.084,"NAN",18.15,"NAN",0,0
"2026-06-19 03:38:50",5146870,35051,8,4.584,290.5,18.2,73.2,321,329.5,4.605,5.084,"NAN",18.14,"NAN",0,0
"2026-06-19 03:38:55",5146871,35051,8,4.584,291,18.2,73.05,318.9,332.1,4.598,5.084,"NAN",18.14,"NAN",0,0
"2026-06-19 03:39:00",5146872,35051,8,4.418,301.9,18.2,73,321,340.9,4.605,5.084,"NAN",18.14,"NAN",0,0
"2026-06-19 03:39:05",5146873,35051,8,4.418,296.4,18.2,73.05,319.8,336.6,4.619,5.084,"NAN",18.14,"NAN",0,0
"2026-06-19 03:39:10",5146874,35051,8,4.751,295.2,18.2,73.35,319.6,335.6,4.654,5.084,"NAN",18.14,"NAN",0,0
"2026-06-19 03:39:15",5146875,35051,8,3.584,294.6,18.2,73.55,323.8,330.8,4.619,5.084,"NAN",18.14,"NAN",0,0
"2026-06-19 03:39:20",5146876,35051,8,4.584,298.5,18.2,73.8,322.9,335.6,4.626,5.084,"NAN",18.14,"NAN",0,0
"2026-06-19 03:39:25",5146877,35051,8,4.584,294.7,18.15,74,319.8,334.9,4.64,5.084,"NAN",18.14,"NAN",0,0
"2026-06-19 03:39:30",5146878,35051,8,4.084,288.9,18.2,74,319.4,329.5,4.633,5.084,"NAN",18.14,"NAN",0,0
"2026-06-19 03:39:35",5146879,35051,8,4.084,287.3,18.15,73.9,317.5,329.8,4.619,5.084,"NAN",18.14,"NAN",0,0
"2026-06-19 03:39:40",5146880,35051,8,3.751,290.4,18.15,73.85,321.4,329,4.57,5.084,"NAN",18.14,"NAN",0,0
"2026-06-19 03:39:45",5146881,35051,8,4.751,295.9,18.2,73.8,320.3,335.6,4.577,5.084,"NAN",18.14,"NAN",0,0
"2026-06-19 03:39:50",5146882,35051,8,4.584,291.1,18.2,74.05,319.4,331.7,4.563,5.084,"NAN",18.14,"NAN",0,0
"2026-06-19 03:39:55",5146883,35051,8,4.751,294.6,18.2,74.1,319.4,335.2,4.556,5.084,"NAN",18.14,"NAN",0,0
"2026-06-19 03:40:00",5146884,35051,8,4.584,294.2,18.15,74,320.1,334.1,4.536,5.084,"NAN",18.14,"NAN",0,0
"2026-06-19 03:40:05",5146885,35051,8,4.584,297.5,18.2,73.9,321.2,336.3,4.522,5.084,"NAN",18.14,"NAN",0,0
"2026-06-19 03:40:10",5146886,35051,8,4.084,288.3,18.2,73.8,323.3,325,4.48,5.084,"NAN",18.14,"NAN",0,0
"2026-06-19 03:40:15",5146887,35051,8,4.418,292.2,18.2,73.75,318.4,333.8,4.466,5.084,"NAN",18.14,"NAN",0,0
"2026-06-19 03:40:20",5146888,35051,8,4.084,294,18.2,73.9,321,333,4.452,5.084,"NAN",18.14,"NAN",0,0
"2026-06-19 03:40:25",5146889,35051,8,4.084,295.7,18.2,74.05,321.9,333.8,4.438,5.084,"NAN",18.14,"NAN",0,0
"2026-06-19 03:40:30",5146890,35051,8,3.917,294.5,18.2,74.3,321.4,333.1,4.404,5.084,"NAN",18.14,"NAN",0,0
"2026-06-19 03:40:35",5146891,35051,8,3.751,298.5,18.2,74.7,320.8,337.7,4.369,5.084,"NAN",18.14,"NAN",0,0
"2026-06-19 03:40:40",5146892,35051,8,4.584,292.5,18.2,75,320.1,332.4,4.348,4.751,"NAN",18.14,"NAN",0,0
"2026-06-19 03:40:45",5146893,35051,8,4.084,292.5,18.2,75.35,324,328.5,4.32,4.751,"NAN",18.14,"NAN",0,0
"2026-06-19 03:40:50",5146894,35051,8,4.418,295.7,18.2,75.6,319.6,336.1,4.313,4.751,"NAN",18.14,"NAN",0,0
"2026-06-19 03:40:55",5146895,35051,8,4.918,298.9,18.2,75.5,318.2,340.7,4.327,4.918,"NAN",18.14,"NAN",0,0
"2026-06-19 03:41:00",5146896,35051,8,4.251,306.7,18.2,75.15,323.5,343.2,4.32,4.918,"NAN",18.14,"NAN",0,0
"2026-06-19 03:41:05",5146897,35051,8,3.584,295.5,18.2,74.9,321.9,333.6,4.286,4.918,"NAN",18.14,"NAN",0,0
"2026-06-19 03:41:10",5146898,35051,8,3.917,293.1,18.2,74.8,318.2,334.9,4.251,4.918,"NAN",18.14,"NAN",0,0
"2026-06-19 03:41:15",5146899,35051,8,4.418,298.5,18.2,75,321,337.5,4.286,4.918,"NAN",18.14,"NAN",0,0
"2026-06-19 03:41:20",5146900,35051,8,4.584,297.7,18.2,75.2,320.1,337.6,4.286,4.918,"NAN",18.14,"NAN",0,0
"2026-06-19 03:41:25",5146901,35051,8,4.751,296.8,18.2,75.25,320.7,336.1,4.293,4.918,"NAN",18.14,"NAN",0,0
"2026-06-19 03:41:30",5146902,35051,8,4.751,300.2,18.2,75.1,319.6,340.6,4.32,4.918,"NAN",18.14,"NAN",0,0
"2026-06-19 03:41:35",5146903,35051,8,4.418,297,18.25,75,318.9,338.1,4.334,4.918,"NAN",18.14,"NAN",0,0
"2026-06-19 03:41:40",5146904,35051,8,4.418,297.6,18.2,74.8,319.4,338.2,4.362,4.918,"NAN",18.14,"NAN",0,0
"2026-06-19 03:41:45",5146905,35051,8,4.584,279.4,18.2,74.75,316.6,322.8,4.355,4.918,"NAN",18.14,"NAN",0,0
"2026-06-19 03:41:50",5146906,35051,8,4.918,286,18.2,74.8,317.9,328.1,4.369,4.918,"NAN",18.14,"NAN",0,0
"2026-06-19 03:41:55",5146907,35051,8,4.751,289.9,18.2,74.9,317.5,332.4,4.369,4.918,"NAN",18.14,"NAN",0,0
"2026-06-19 03:42:00",5146908,35051,8,4.584,285.2,18.2,74.75,321,324.2,4.369,4.918,"NAN",18.14,"NAN",0,0
"2026-06-19 03:42:05",5146909,35051,8,4.418,294.6,18.15,74.45,321,333.6,4.362,4.918,"NAN",18.14,"NAN",0,0
"2026-06-19 03:42:10",5146910,35051,8,4.251,290.8,18.15,74.2,318,332.8,4.369,4.918,"NAN",18.14,"NAN",0,0
"2026-06-19 03:42:15",5146911,35051,8,4.751,294.8,18.15,74,318,336.8,4.383,4.918,"NAN",18.13,"NAN",0,0
"2026-06-19 03:42:20",5146912,35051,8,4.251,290,18.15,73.8,320.5,329.5,4.39,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:42:25",5146913,35051,8,4.084,289.4,18.15,73.8,318.6,330.8,4.39,4.918,"NAN",18.13,"NAN",0,0
"2026-06-19 03:42:30",5146914,35051,8,4.751,292.8,18.15,74,319.3,333.5,4.424,4.918,"NAN",18.13,"NAN",0,0
"2026-06-19 03:42:35",5146915,35051,8,4.918,295.5,18.2,74.2,319.3,336.2,4.473,4.918,"NAN",18.13,"NAN",0,0
"2026-06-19 03:42:40",5146916,35051,8,4.584,294.7,18.2,74.5,319.4,335.3,4.473,4.918,"NAN",18.14,"NAN",0,0
"2026-06-19 03:42:45",5146917,35051,8,4.418,296.4,18.2,74.45,322.1,334.3,4.487,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:42:50",5146918,35051,8,4.251,294.1,18.2,74.2,320.3,333.8,4.48,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:42:55",5146919,35051,8,4.251,287.1,18.15,74.15,315.8,331.3,4.452,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:43:00",5146920,35051,8,4.251,291.5,18.2,74,319.8,331.7,4.452,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:43:05",5146921,35051,8,4.251,296.5,18.2,73.85,322.4,334.1,4.48,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:43:10",5146922,35051,8,4.084,295.4,18.2,73.8,317.9,337.5,4.487,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:43:15",5146923,35051,8,3.917,303.6,18.15,73.75,320.7,342.9,4.466,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:43:20",5146924,35051,8,3.584,306.4,18.2,73.7,322.4,344,4.424,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:43:25",5146925,35051,8,4.251,303.7,18.2,73.9,319.6,344.1,4.404,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:43:30",5146926,35051,8,3.751,296.4,18.2,74.15,317.7,338.7,4.362,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:43:35",5146927,35051,8,3.917,304.5,18.2,74.45,318,346.5,4.341,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:43:40",5146928,35051,8,4.251,298.3,18.2,74.7,320.1,338.2,4.334,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:43:45",5146929,35051,8,3.917,293.1,18.2,74.7,322.9,330.2,4.306,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:43:50",5146930,35051,8,3.917,293.3,18.15,74.7,322.8,330.5,4.265,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:43:55",5146931,35051,8,3.917,294.7,18.2,74.75,321.5,333.2,4.23,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:44:00",5146932,35051,8,4.918,295.1,18.2,74.95,318,337.1,4.244,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:44:05",5146933,35051,8,4.418,297.3,18.2,75,318.6,338.7,4.244,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:44:10",5146934,35051,8,4.751,294.4,18.15,74.95,319.8,334.6,4.265,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:44:15",5146935,35051,8,4.584,296.8,18.2,74.8,321.4,335.4,4.258,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:44:20",5146936,35051,8,4.584,296.5,18.2,74.7,320.8,335.7,4.272,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:44:25",5146937,35051,8,4.418,295.7,18.15,74.55,319.8,335.9,4.286,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:44:30",5146938,35051,8,4.418,296.9,18.15,74.5,322.6,334.3,4.272,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:44:35",5146939,35051,8,4.084,306.6,18.2,74.5,321.4,345.2,4.237,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:44:40",5146940,35051,8,3.751,301.8,18.15,74.6,321.5,340.3,4.202,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:44:45",5146941,35051,8,4.084,299.9,18.2,74.95,319.4,340.5,4.188,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:44:50",5146942,35051,8,4.418,302,18.2,75.3,318.4,343.6,4.195,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:44:55",5146943,35051,8,4.418,296.9,18.2,75.6,318.4,338.5,4.202,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:45:00",5146944,35051,8,4.751,296.9,18.2,75.6,319.8,337.1,4.223,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:45:05",5146945,35051,8,4.418,303.8,18.2,75.35,317,346.8,4.23,4.918,"NAN",18.11,"NAN",0,0
"2026-06-19 03:45:10",5146946,35051,8,5.084,304.8,18.2,74.95,322.9,341.9,4.272,5.084,"NAN",18.11,"NAN",0,0
"2026-06-19 03:45:15",5146947,35051,8,4.751,300.8,18.15,74.7,319.6,341.2,4.306,5.084,"NAN",18.11,"NAN",0,0
"2026-06-19 03:45:20",5146948,35051,8,5.584,297.2,18.2,74.45,317.7,339.5,4.39,5.584,"NAN",18.11,"NAN",0,0
"2026-06-19 03:45:25",5146949,35051,8,5.251,300,18.15,74.3,321.2,338.8,4.431,5.584,"NAN",18.1,"NAN",0,0
"2026-06-19 03:45:30",5146950,35051,8,4.251,291,18.1,73.7,321,330,4.452,5.584,"NAN",18.1,"NAN",0,0
"2026-06-19 03:45:35",5146951,35051,8,4.418,288.3,18.15,73.5,324.3,324,4.473,5.584,"NAN",18.1,"NAN",0,0
"2026-06-19 03:45:40",5146952,35051,8,4.251,295.3,18.15,73.5,321.2,334.1,4.473,5.584,"NAN",18.1,"NAN",0,0
"2026-06-19 03:45:45",5146953,35051,8,4.418,291.2,18.15,73.65,321.7,329.5,4.494,5.584,"NAN",18.09,"NAN",0,0
"2026-06-19 03:45:50",5146954,35051,8,4.251,294.8,18.15,74,320.8,334,4.508,5.584,"NAN",18.09,"NAN",0,0
"2026-06-19 03:45:55",5146955,35051,8,4.418,300.2,18.2,74.25,321.5,338.7,4.529,5.584,"NAN",18.09,"NAN",0,0
"2026-06-19 03:46:00",5146956,35051,8,4.084,299.2,18.15,74.5,321.7,337.5,4.494,5.584,"NAN",18.1,"NAN",0,0
"2026-06-19 03:46:05",5146957,35051,8,4.251,292.9,18.15,74.75,318.7,334.2,4.487,5.584,"NAN",18.11,"NAN",0,0
"2026-06-19 03:46:10",5146958,35051,8,3.917,300.8,18.2,75.1,321,339.8,4.452,5.584,"NAN",18.1,"NAN",0,0
"2026-06-19 03:46:15",5146959,35051,8,4.418,304.3,18.2,75.2,321.7,342.6,4.445,5.584,"NAN",18.11,"NAN",0,0
"2026-06-19 03:46:20",5146960,35051,8,4.251,295.5,18.15,75.2,321.9,333.6,4.431,5.584,"NAN",18.1,"NAN",0,0
"2026-06-19 03:46:25",5146961,35051,8,4.084,299,18.15,75.15,321,338,4.418,5.584,"NAN",18.09,"NAN",0,0
"2026-06-19 03:46:30",5146962,35051,8,4.251,296.3,18.15,75,321.4,334.9,4.411,5.584,"NAN",18.09,"NAN",0,0
"2026-06-19 03:46:35",5146963,35051,8,4.418,302.9,18.2,74.9,322.4,340.5,4.424,5.584,"NAN",18.09,"NAN",0,0
"2026-06-19 03:46:40",5146964,35051,8,4.918,301.6,18.2,74.85,321.2,340.4,4.473,5.584,"NAN",18.09,"NAN",0,0
"2026-06-19 03:46:45",5146965,35051,8,4.418,295,18.15,74.8,319.1,335.9,4.487,5.584,"NAN",18.09,"NAN",0,0
"2026-06-19 03:46:50",5146966,35051,8,4.418,288.5,18.15,74.6,316.1,332.4,4.487,5.584,"NAN",18.09,"NAN",0,0
"2026-06-19 03:46:55",5146967,35051,8,4.084,295.9,18.15,74.35,322.2,333.7,4.473,5.584,"NAN",18.09,"NAN",0,0
"2026-06-19 03:47:00",5146968,35051,8,4.584,296.3,18.15,74.3,318.7,337.6,4.466,5.584,"NAN",18.09,"NAN",0,0
"2026-06-19 03:47:05",5146969,35051,8,4.084,299.3,18.1,74.2,321,338.3,4.452,5.584,"NAN",18.09,"NAN",0,0
"2026-06-19 03:47:10",5146970,35051,8,4.084,290.3,18.1,74.2,320.8,329.5,4.411,5.584,"NAN",18.09,"NAN",0,0
"2026-06-19 03:47:15",5146971,35051,8,4.418,299.7,18.15,74.4,321,338.7,4.397,5.584,"NAN",18.09,"NAN",0,0
"2026-06-19 03:47:20",5146972,35051,8,3.917,290.5,18.15,74.7,322.9,327.6,4.327,5.251,"NAN",18.09,"NAN",0,0
"2026-06-19 03:47:25",5146973,35051,8,4.084,302.2,18.15,74.9,323.1,339.1,4.279,4.918,"NAN",18.09,"NAN",0,0
"2026-06-19 03:47:30",5146974,35051,8,4.584,299.5,18.15,75,321,338.5,4.293,4.918,"NAN",18.09,"NAN",0,0
"2026-06-19 03:47:35",5146975,35051,8,4.751,303.6,18.2,75.25,323.3,340.3,4.306,4.918,"NAN",18.09,"NAN",0,0
"2026-06-19 03:47:40",5146976,35051,8,4.084,291.5,18.15,75.25,321.7,329.8,4.299,4.918,"NAN",18.09,"NAN",0,0
"2026-06-19 03:47:45",5146977,35051,8,4.084,295.5,18.2,75.2,323.6,331.9,4.286,4.918,"NAN",18.09,"NAN",0,0
"2026-06-19 03:47:50",5146978,35051,8,3.917,291.8,18.2,75.3,322.8,329,4.272,4.918,"NAN",18.09,"NAN",0,0
"2026-06-19 03:47:55",5146979,35051,8,3.917,301.1,18.15,75.45,323.6,337.5,4.251,4.918,"NAN",18.07,"NAN",0,0
"2026-06-19 03:48:00",5146980,35051,8,4.418,293.6,18.15,75.65,318.7,334.9,4.265,4.918,"NAN",18.09,"NAN",0,0
"2026-06-19 03:48:05",5146981,35051,8,4.084,292.4,18.15,75.7,320.5,331.9,4.258,4.918,"NAN",18.09,"NAN",0,0
"2026-06-19 03:48:10",5146982,35051,8,3.917,298.8,18.1,75.5,322.2,336.6,4.258,4.918,"NAN",18.09,"NAN",0,0
"2026-06-19 03:48:15",5146983,35051,8,3.751,288.3,18.15,75.2,321.9,326.4,4.23,4.918,"NAN",18.07,"NAN",0,0
"2026-06-19 03:48:20",5146984,35051,8,3.751,292.7,18.15,75.2,320.1,332.6,4.209,4.918,"NAN",18.06,"NAN",0,0
"2026-06-19 03:48:25",5146985,35051,8,4.251,298.3,18.15,75.2,322.9,335.4,4.216,4.918,"NAN",18.06,"NAN",0,0
"2026-06-19 03:48:30",5146986,35051,8,4.918,298.6,18.15,75.4,320.1,338.5,4.244,4.918,"NAN",18.06,"NAN",0,0
"2026-06-19 03:48:35",5146987,35051,8,4.084,293.5,18.15,75.5,322.1,331.4,4.23,4.918,"NAN",18.06,"NAN",0,0
"2026-06-19 03:48:40",5146988,35051,8,4.418,295,18.1,75.5,321.5,333.5,4.209,4.918,"NAN",18.06,"NAN",0,0
"2026-06-19 03:48:45",5146989,35051,8,4.584,296,18.1,75.45,320.1,335.9,4.216,4.918,"NAN",18.06,"NAN",0,0
"2026-06-19 03:48:50",5146990,35051,8,4.751,292.7,18.15,75.4,321.5,331.2,4.23,4.918,"NAN",18.06,"NAN",0,0
"2026-06-19 03:48:55",5146991,35051,8,4.084,294,18.15,75.35,321.4,332.6,4.23,4.918,"NAN",18.06,"NAN",0,0
"2026-06-19 03:49:00",5146992,35051,8,4.751,296,18.1,75.05,320.1,335.9,4.237,4.918,"NAN",18.06,"NAN",0,0
"2026-06-19 03:49:05",5146993,35051,8,4.751,301.8,18.1,74.95,322.8,339,4.265,4.918,"NAN",18.06,"NAN",0,0
"2026-06-19 03:49:10",5146994,35051,8,4.418,298.6,18.1,74.9,321.7,336.9,4.279,4.918,"NAN",18.06,"NAN",0,0
"2026-06-19 03:49:15",5146995,35051,8,3.751,300.8,18.1,74.85,323.1,337.7,4.251,4.918,"NAN",18.06,"NAN",0,0
"2026-06-19 03:49:20",5146996,35051,8,3.417,299.4,18.1,74.8,323.8,335.6,4.23,4.918,"NAN",18.06,"NAN",0,0
"2026-06-19 03:49:25",5146997,35051,8,3.751,295.4,18.1,74.8,324.2,331.2,4.216,4.918,"NAN",18.06,"NAN",0,0
"2026-06-19 03:49:30",5146998,35051,8,4.418,292,18.1,75,318.7,333.3,4.209,4.918,"NAN",18.06,"NAN",0,0
"2026-06-19 03:49:35",5146999,35051,8,4.418,296.9,18.1,75.1,322.6,334.3,4.195,4.918,"NAN",18.05,"NAN",0,0
"2026-06-19 03:49:40",5147000,35051,8,4.084,296.2,18.1,75.15,321.4,334.8,4.195,4.918,"NAN",18.06,"NAN",0,0
"2026-06-19 03:49:45",5147001,35051,8,4.584,294.5,18.1,75.2,318.9,335.6,4.216,4.918,"NAN",18.06,"NAN",0,0
"2026-06-19 03:49:50",5147002,35051,8,4.918,295.5,18.1,75.1,320.1,335.4,4.258,4.918,"NAN",18.05,"NAN",0,0
"2026-06-19 03:49:55",5147003,35051,8,4.584,297.1,18.1,75.05,320.7,336.4,4.286,4.918,"NAN",18.05,"NAN",0,0
"2026-06-19 03:50:00",5147004,35051,8,4.751,295.4,18.1,74.9,319.8,335.6,4.299,4.918,"NAN",18.05,"NAN",0,0
"2026-06-19 03:50:05",5147005,35051,8,4.584,298.9,18.05,74.65,321.2,337.7,4.32,4.918,"NAN",18.05,"NAN",0,0
"2026-06-19 03:50:10",5147006,35051,8,4.251,295.1,18.1,74.35,320.1,335,4.334,4.918,"NAN",18.05,"NAN",0,0
"2026-06-19 03:50:15",5147007,35051,8,4.251,281.3,18.1,74.1,318,323.3,4.355,4.918,"NAN",18.05,"NAN",0,0
"2026-06-19 03:50:20",5147008,35051,8,4.418,291.5,18.1,73.9,322.9,328.6,4.383,4.918,"NAN",18.05,"NAN",0,0
"2026-06-19 03:50:25",5147009,35051,8,4.584,289.1,18.1,73.7,320.1,329,4.397,4.918,"NAN",18.05,"NAN",0,0
"2026-06-19 03:50:30",5147010,35051,8,4.584,286.1,18.1,73.8,319.3,326.8,4.383,4.918,"NAN",18.04,"NAN",0,0
"2026-06-19 03:50:35",5147011,35051,8,4.418,287.9,18.1,73.85,320.3,327.6,4.397,4.918,"NAN",18.04,"NAN",0,0
"2026-06-19 03:50:40",5147012,35051,8,3.584,288.7,18.1,73.95,322.6,326.1,4.362,4.918,"NAN",18.04,"NAN",0,0
"2026-06-19 03:50:45",5147013,35051,8,4.084,291.3,18.05,74.1,322.6,328.7,4.341,4.918,"NAN",18.04,"NAN",0,0
"2026-06-19 03:50:50",5147014,35051,8,3.584,296,18.1,74.3,323.8,332.2,4.293,4.918,"NAN",18.04,"NAN",0,0
"2026-06-19 03:50:55",5147015,35051,8,4.751,296.3,18.1,74.6,321.4,334.9,4.32,4.918,"NAN",18.04,"NAN",0,0
"2026-06-19 03:51:00",5147016,35051,8,3.751,288.2,18.1,75,321.7,326.5,4.279,4.918,"NAN",18.04,"NAN",0,0
"2026-06-19 03:51:05",5147017,35051,8,3.751,287.7,18.1,75.4,323.3,324.4,4.237,4.918,"NAN",18.04,"NAN",0,0
"2026-06-19 03:51:10",5147018,35051,8,4.084,290.5,18.15,75.7,319.1,331.4,4.223,4.918,"NAN",18.04,"NAN",0,0
"2026-06-19 03:51:15",5147019,35051,8,4.418,287.3,18.15,75.9,319.6,327.7,4.251,4.918,"NAN",18.04,"NAN",0,0
"2026-06-19 03:51:20",5147020,35051,8,4.084,291.7,18.1,75.95,321.7,330,4.279,4.918,"NAN",18.04,"NAN",0,0
"2026-06-19 03:51:25",5147021,35051,8,3.917,298,18.1,75.8,321,337,4.286,4.918,"NAN",18.04,"NAN",0,0
"2026-06-19 03:51:30",5147022,35051,8,3.751,294.3,18.1,75.7,319.1,335.2,4.258,4.918,"NAN",18.04,"NAN",0,0
"2026-06-19 03:51:35",5147023,35051,8,3.417,290.9,18.1,75.55,322.1,328.8,4.216,4.918,"NAN",18.04,"NAN",0,0
"2026-06-19 03:51:40",5147024,35051,8,4.084,291.9,18.1,75.55,318.6,333.3,4.216,4.918,"NAN",18.04,"NAN",0,0
"2026-06-19 03:51:45",5147025,35051,8,4.251,295.9,18.1,75.55,321.2,334.7,4.202,4.918,"NAN",18.04,"NAN",0,0
"2026-06-19 03:51:50",5147026,35051,8,3.751,295,18.1,75.4,320,335,4.154,4.751,"NAN",18.04,"NAN",0,0
"2026-06-19 03:51:55",5147027,35051,8,4.084,297.2,18.1,75.3,319.4,337.8,4.133,4.751,"NAN",18.04,"NAN",0,0
"2026-06-19 03:52:00",5147028,35051,8,4.084,296.8,18.1,75.3,319.6,337.2,4.105,4.751,"NAN",18.04,"NAN",0,0
"2026-06-19 03:52:05",5147029,35051,8,4.084,291.4,18.1,75.4,320,331.4,4.084,4.751,"NAN",18.04,"NAN",0,0
"2026-06-19 03:52:10",5147030,35051,8,4.418,293.9,18.1,75.45,318.2,335.7,4.091,4.751,"NAN",18.04,"NAN",0,0
"2026-06-19 03:52:15",5147031,35051,8,4.584,292.9,18.1,75.55,321.5,331.4,4.105,4.751,"NAN",18.04,"NAN",0,0
"2026-06-19 03:52:20",5147032,35051,8,4.084,292,18.1,75.6,318.2,333.8,4.091,4.751,"NAN",18.04,"NAN",0,0
"2026-06-19 03:52:25",5147033,35051,8,4.751,292.7,18.1,75.6,320.3,332.4,4.098,4.751,"NAN",18.04,"NAN",0,0
"2026-06-19 03:52:30",5147034,35051,8,4.418,289.1,18.1,75.2,320.3,328.8,4.091,4.751,"NAN",18.04,"NAN",0,0
"2026-06-19 03:52:35",5147035,35051,8,4.584,287.3,18.1,74.95,320.5,326.8,4.098,4.751,"NAN",18.04,"NAN",0,0
"2026-06-19 03:52:40",5147036,35051,8,4.918,287.5,18.1,74.75,319.4,328.1,4.154,4.918,"NAN",18.04,"NAN",0,0
"2026-06-19 03:52:45",5147037,35051,8,4.251,297.4,18.1,74.55,321.5,335.9,4.161,4.918,"NAN",18.04,"NAN",0,0
"2026-06-19 03:52:50",5147038,35051,8,3.751,292,18.1,74.15,320.1,331.9,4.168,4.918,"NAN",18.02,"NAN",0,0
"2026-06-19 03:52:55",5147039,35051,8,4.084,293.4,18.05,73.95,321,332.4,4.14,4.918,"NAN",18.01,"NAN",0,0
"2026-06-19 03:53:00",5147040,35051,8,4.084,288,18.05,73.9,321.9,326.1,4.154,4.918,"NAN",18.02,"NAN",0,0
"2026-06-19 03:53:05",5147041,35051,8,4.084,295.5,18.05,74.1,321,334.5,4.168,4.918,"NAN",18.01,"NAN",0,0
"2026-06-19 03:53:10",5147042,35051,8,4.084,304.2,18.05,74.5,322.9,341.3,4.168,4.918,"NAN",18.02,"NAN",0,0
"2026-06-19 03:53:15",5147043,35051,8,3.584,294.6,18.05,74.8,320.5,334.1,4.133,4.918,"NAN",18.01,"NAN",0,0
"2026-06-19 03:53:20",5147044,35051,8,4.084,287.1,18.05,74.95,320.7,326.4,4.133,4.918,"NAN",18.01,"NAN",0,0
"2026-06-19 03:53:25",5147045,35051,8,4.251,293.1,18.1,75.1,319.3,333.8,4.147,4.918,"NAN",18.01,"NAN",0,0
"2026-06-19 03:53:30",5147046,35051,8,3.917,291.7,18.1,75.25,318.6,333.1,4.154,4.918,"NAN",18.01,"NAN",0,0
"2026-06-19 03:53:35",5147047,35051,8,3.751,289.9,18.1,75.3,319.3,330.6,4.168,4.918,"NAN",18.02,"NAN",0,0
"2026-06-19 03:53:40",5147048,35051,8,3.917,291.5,18.1,75.3,320.5,331,4.161,4.918,"NAN",18.01,"NAN",0,0
"2026-06-19 03:53:45",5147049,35051,8,4.084,288.6,18.05,75.25,321.2,327.4,4.154,4.918,"NAN",18.01,"NAN",0,0
"2026-06-19 03:53:50",5147050,35051,8,4.418,286.8,18.1,75.3,318.2,328.6,4.181,4.918,"NAN",18.01,"NAN",0,0
"2026-06-19 03:53:55",5147051,35051,8,4.584,285.4,18.05,75.4,319.8,325.6,4.202,4.918,"NAN",18.01,"NAN",0,0
"2026-06-19 03:54:00",5147052,35051,8,3.917,295.2,18.05,75.3,322.8,332.4,4.195,4.918,"NAN",18.01,"NAN",0,0
"2026-06-19 03:54:05",5147053,35051,8,4.084,289.9,18,75.15,318.9,331,4.195,4.918,"NAN",18.01,"NAN",0,0
"2026-06-19 03:54:10",5147054,35051,8,4.251,296.9,18.05,75.1,321,335.9,4.188,4.918,"NAN",18.01,"NAN",0,0
"2026-06-19 03:54:15",5147055,35051,8,4.251,296.7,18.05,74.9,318.7,338,4.174,4.918,"NAN",18.01,"NAN",0,0
"2026-06-19 03:54:20",5147056,35051,8,3.751,298.1,18.05,74.75,320.8,337.3,4.161,4.918,"NAN",18.01,"NAN",0,0
"2026-06-19 03:54:25",5147057,35051,8,3.417,292.7,18.05,74.55,321.9,330.8,4.105,4.918,"NAN",18.01,"NAN",0,0
"2026-06-19 03:54:30",5147058,35051,8,3.917,293.3,18.1,74.4,323.1,330.2,4.084,4.918,"NAN",18.01,"NAN",0,0
"2026-06-19 03:54:35",5147059,35051,8,3.751,291.9,18.1,74.5,317,334.9,4.049,4.918,"NAN",18.01,"NAN",0,0
"2026-06-19 03:54:40",5147060,35051,8,3.584,285.5,18.1,74.8,319.6,325.9,3.994,4.584,"NAN",18.01,"NAN",0,0
"2026-06-19 03:54:45",5147061,35051,8,4.084,287,18.1,75.1,319.4,327.6,3.987,4.584,"NAN",18.01,"NAN",0,0
"2026-06-19 03:54:50",5147062,35051,8,3.917,288.7,18.1,75.4,318.4,330.3,3.994,4.584,"NAN",18.01,"NAN",0,0
"2026-06-19 03:54:55",5147063,35051,8,4.251,289.3,18.1,75.65,319.6,329.7,4.001,4.584,"NAN",18.01,"NAN",0,0
"2026-06-19 03:55:00",5147064,35051,8,4.418,285.2,18.1,75.7,318.4,326.8,4.015,4.584,"NAN",18.01,"NAN",0,0
"2026-06-19 03:55:05",5147065,35051,8,3.584,293.6,18.1,75.7,319.8,333.8,3.994,4.584,"NAN",18.01,"NAN",0,0
"2026-06-19 03:55:10",5147066,35051,8,3.751,295.1,18.1,75.8,318.2,336.9,3.98,4.584,"NAN",18.01,"NAN",0,0
"2026-06-19 03:55:15",5147067,35051,8,4.084,292.9,18.1,76.05,321,331.9,4.001,4.584,"NAN",18.01,"NAN",0,0
"2026-06-19 03:55:20",5147068,35051,8,4.084,294.5,18.05,76.05,322.8,331.7,4.001,4.584,"NAN",18.01,"NAN",0,0
"2026-06-19 03:55:25",5147069,35051,8,3.751,289.1,18.05,75.95,318,331.1,3.98,4.584,"NAN",18.01,"NAN",0,0
"2026-06-19 03:55:30",5147070,35051,8,3.417,289.3,18.1,75.9,319.8,329.5,3.959,4.584,"NAN",18.01,"NAN",0,0
"2026-06-19 03:55:35",5147071,35051,8,3.084,286.8,18.1,75.9,322.4,324.4,3.931,4.584,"NAN",18.01,"NAN",0,0
"2026-06-19 03:55:40",5147072,35051,8,4.084,295.6,18.1,76,324.2,331.4,3.938,4.584,"NAN",18.01,"NAN",0,0
"2026-06-19 03:55:45",5147073,35051,8,3.917,294.5,18.05,76.15,321,333.5,3.931,4.584,"NAN",18.01,"NAN",0,0
"2026-06-19 03:55:50",5147074,35051,8,4.251,288.8,18.1,76.15,315.8,333,3.924,4.584,"NAN",18.01,"NAN",0,0
"2026-06-19 03:55:55",5147075,35051,8,3.751,289.4,18.05,76.2,319.1,330.3,3.89,4.418,"NAN",18.01,"NAN",0,0
"2026-06-19 03:56:00",5147076,35051,8,4.418,289,18.05,75.75,318.4,330.6,3.911,4.418,"NAN",18.01,"NAN",0,0
"2026-06-19 03:56:05",5147077,35051,8,4.084,294.2,18.05,75.5,319.6,334.6,3.911,4.418,"NAN",18.01,"NAN",0,0
"2026-06-19 03:56:10",5147078,35051,8,4.418,292.1,18,75.25,319.6,332.5,3.917,4.418,"NAN",18.01,"NAN",0,0
"2026-06-19 03:56:15",5147079,35051,8,4.084,291.2,18.05,74.95,320.8,330.4,3.911,4.418,"NAN",18.01,"NAN",0,0
"2026-06-19 03:56:20",5147080,35051,8,4.084,290.2,18,74.5,320.5,329.7,3.924,4.418,"NAN",18,"NAN",0,0
"2026-06-19 03:56:25",5147081,35051,8,4.084,300.8,18,74.25,321.2,339.6,3.952,4.418,"NAN",17.98,"NAN",0,0
"2026-06-19 03:56:30",5147082,35051,8,3.751,295.3,18,74.25,320.1,335.2,3.945,4.418,"NAN",17.98,"NAN",0,0
"2026-06-19 03:56:35",5147083,35051,8,3.917,291.3,18,74.3,320.3,331,3.952,4.418,"NAN",17.98,"NAN",0,0
"2026-06-19 03:56:40",5147084,35051,8,3.584,298.2,18.05,74.5,321.4,336.8,3.952,4.418,"NAN",17.98,"NAN",0,0
"2026-06-19 03:56:45",5147085,35051,8,3.917,293.4,18,74.7,321,332.4,3.945,4.418,"NAN",17.98,"NAN",0,0
"2026-06-19 03:56:50",5147086,35051,8,3.417,288.8,18,74.9,319.8,329,3.924,4.418,"NAN",17.98,"NAN",0,0
"2026-06-19 03:56:55",5147087,35051,8,3.751,289,18,75,316.6,332.4,3.904,4.418,"NAN",17.98,"NAN",0,0
"2026-06-19 03:57:00",5147088,35051,8,3.417,293.6,18,74.95,321.9,331.7,3.862,4.418,"NAN",17.98,"NAN",0,0
"2026-06-19 03:57:05",5147089,35051,8,4.084,295.7,18.05,75,319.1,336.6,3.883,4.418,"NAN",17.98,"NAN",0,0
"2026-06-19 03:57:10",5147090,35051,8,3.584,289.6,18,75,320.8,328.8,3.876,4.418,"NAN",17.98,"NAN",0,0
"2026-06-19 03:57:15",5147091,35051,8,3.917,292.7,18,75.15,319.4,333.3,3.869,4.418,"NAN",17.98,"NAN",0,0
"2026-06-19 03:57:20",5147092,35051,8,3.251,301.3,18.1,75.3,323.1,338.2,3.834,4.418,"NAN",17.98,"NAN",0,0
"2026-06-19 03:57:25",5147093,35051,8,4.084,294.3,18,75.6,319.4,334.9,3.848,4.418,"NAN",17.98,"NAN",0,0
"2026-06-19 03:57:30",5147094,35051,8,4.251,291.1,18,75.75,317.3,333.8,3.883,4.418,"NAN",17.98,"NAN",0,0
"2026-06-19 03:57:35",5147095,35051,8,3.917,294.1,18.05,75.75,318.9,335.2,3.917,4.418,"NAN",17.98,"NAN",0,0
"2026-06-19 03:57:40",5147096,35051,8,4.418,293.1,18,75.65,321,332.1,3.931,4.418,"NAN",17.97,"NAN",0,0
"2026-06-19 03:57:45",5147097,35051,8,3.917,291.7,18,75.2,321,330.7,3.931,4.418,"NAN",17.96,"NAN",0,0
"2026-06-19 03:57:50",5147098,35051,8,3.584,292.2,18,74.95,320.5,331.7,3.904,4.418,"NAN",17.96,"NAN",0,0
"2026-06-19 03:57:55",5147099,35051,8,3.917,294.1,18,74.7,322.2,331.9,3.911,4.418,"NAN",17.96,"NAN",0,0
"2026-06-19 03:58:00",5147100,35051,8,4.251,288.4,18,74.45,318.9,329.5,3.904,4.418,"NAN",17.96,"NAN",0,0
"2026-06-19 03:58:05",5147101,35051,8,3.917,290.8,18,74.4,319.1,331.7,3.897,4.418,"NAN",17.96,"NAN",0,0
"2026-06-19 03:58:10",5147102,35051,8,4.251,293.8,18,74.6,318.9,334.9,3.89,4.418,"NAN",17.96,"NAN",0,0
"2026-06-19 03:58:15",5147103,35051,8,3.917,287.1,17.95,74.6,320.3,326.8,3.883,4.418,"NAN",17.96,"NAN",0,0
"2026-06-19 03:58:20",5147104,35051,8,4.251,294.4,17.95,74.6,320.8,333.6,3.89,4.418,"NAN",17.96,"NAN",0,0
"2026-06-19 03:58:25",5147105,35051,8,3.751,290.1,17.95,74.5,318.7,331.4,3.876,4.418,"NAN",17.94,"NAN",0,0
"2026-06-19 03:58:30",5147106,35051,8,3.584,288.9,17.95,74.45,321.9,327,3.869,4.418,"NAN",17.94,"NAN",0,0
"2026-06-19 03:58:35",5147107,35051,8,3.751,289.3,18,74.55,320,329.3,3.862,4.418,"NAN",17.94,"NAN",0,0
"2026-06-19 03:58:40",5147108,35051,8,3.751,286.3,18,74.65,318,328.3,3.869,4.418,"NAN",17.94,"NAN",0,0
"2026-06-19 03:58:45",5147109,35051,8,3.584,290.7,17.95,74.95,322.4,328.3,3.855,4.418,"NAN",17.94,"NAN",0,0
"2026-06-19 03:58:50",5147110,35051,8,3.917,286,17.95,75,318.9,327.1,3.876,4.418,"NAN",17.94,"NAN",0,0
"2026-06-19 03:58:55",5147111,35051,8,3.751,287.3,18,75.1,321.7,325.6,3.876,4.418,"NAN",17.94,"NAN",0,0
"2026-06-19 03:59:00",5147112,35051,8,3.751,295,18,75,320.7,334.3,3.89,4.418,"NAN",17.93,"NAN",0,0
"2026-06-19 03:59:05",5147113,35051,8,3.417,285.7,18,75,320.5,325.2,3.862,4.418,"NAN",17.93,"NAN",0,0
"2026-06-19 03:59:10",5147114,35051,8,3.251,286.4,18,75.15,321.7,324.7,3.848,4.418,"NAN",17.93,"NAN",0,0
"2026-06-19 03:59:15",5147115,35051,8,3.417,289.4,18,75.4,321,328.4,3.827,4.418,"NAN",17.94,"NAN",0,0
"2026-06-19 03:59:20",5147116,35051,8,3.417,288.9,18,75.7,321.2,327.7,3.834,4.418,"NAN",17.96,"NAN",0,0
"2026-06-19 03:59:25",5147117,35051,8,3.751,283.6,18.05,76.05,319.6,324,3.82,4.418,"NAN",17.94,"NAN",0,0
"2026-06-19 03:59:30",5147118,35051,8,3.917,279.6,18,76.45,318,321.6,3.806,4.418,"NAN",17.94,"NAN",0,0
"2026-06-19 03:59:35",5147119,35051,8,4.418,284.8,18,76.55,315.8,329,3.827,4.418,"NAN",17.94,"NAN",0,0
"2026-06-19 03:59:40",5147120,35051,8,4.584,280.3,18,76.55,317.7,322.6,3.834,4.584,"NAN",17.94,"NAN",0,0
"2026-06-19 03:59:45",5147121,35051,8,3.917,278.4,18,76.25,317.5,320.9,3.834,4.584,"NAN",17.94,"NAN",0,0
"2026-06-19 03:59:50",5147122,35051,8,4.084,284.5,18,75.9,318.7,325.8,3.855,4.584,"NAN",17.93,"NAN",0,0
"2026-06-19 03:59:55",5147123,35051,8,4.251,291.3,18,75.75,318.7,332.6,3.869,4.584,"NAN",17.93,"NAN",0,0
"2026-06-19 04:00:00",5147124,35051,8,3.917,295.8,18,75.75,319.4,336.4,3.855,4.584,"NAN",17.93,"NAN",0,0
"2026-06-19 04:00:05",5147125,35051,8,3.917,287.8,18,75.75,315.4,332.4,3.855,4.584,"NAN",17.93,"NAN",0,0
"2026-06-19 04:00:10",5147126,35051,8,3.751,288.6,17.95,75.75,319.6,329,3.834,4.584,"NAN",17.93,"NAN",0,0
"2026-06-19 04:00:15",5147127,35051,8,3.917,287.3,18,75.75,318.9,328.4,3.834,4.584,"NAN",17.93,"NAN",0,0
"2026-06-19 04:00:20",5147128,35051,8,3.084,285.5,18,75.75,319.6,325.9,3.785,4.584,"NAN",17.93,"NAN",0,0
"2026-06-19 04:00:25",5147129,35051,8,3.584,290.5,18,75.95,320.8,329.7,3.779,4.584,"NAN",17.93,"NAN",0,0
"2026-06-19 04:00:30",5147130,35051,8,3.584,286.3,18,76.45,318.4,327.9,3.779,4.584,"NAN",17.93,"NAN",0,0
"2026-06-19 04:00:35",5147131,35051,8,3.917,284.5,18,76.75,317.3,327.2,3.785,4.584,"NAN",17.93,"NAN",0,0
"2026-06-19 04:00:40",5147132,35051,8,3.751,284.8,18,77.1,318.2,326.6,3.785,4.584,"NAN",17.93,"NAN",0,0
"2026-06-19 04:00:45",5147133,35051,8,3.417,287.2,18,77.15,319.6,327.6,3.779,4.584,"NAN",17.93,"NAN",0,0
"2026-06-19 04:00:50",5147134,35051,8,3.751,281.5,18,77.05,316.8,324.7,3.772,4.584,"NAN",17.93,"NAN",0,0
"2026-06-19 04:00:55",5147135,35051,8,3.417,287.7,18,76.7,319.8,327.9,3.758,4.584,"NAN",17.93,"NAN",0,0
"2026-06-19 04:01:00",5147136,35051,8,4.084,283.8,18,76.55,318.4,325.4,3.772,4.584,"NAN",17.93,"NAN",0,0
"2026-06-19 04:01:05",5147137,35051,8,3.417,284.8,18,76.5,321.5,323.3,3.772,4.584,"NAN",17.93,"NAN",0,0
"2026-06-19 04:01:10",5147138,35051,8,3.751,291.3,18,76.35,318.2,333.1,3.792,4.584,"NAN",17.93,"NAN",0,0
"2026-06-19 04:01:15",5147139,35051,8,3.584,286.5,17.95,76.05,318.6,327.9,3.799,4.584,"NAN",17.93,"NAN",0,0
"2026-06-19 04:01:20",5147140,35051,8,3.417,292.2,17.95,75.8,320,332.2,3.799,4.584,"NAN",17.93,"NAN",0,0
"2026-06-19 04:01:25",5147141,35051,8,3.251,285.2,17.95,75.7,319.6,325.6,3.779,4.584,"NAN",17.92,"NAN",0,0
"2026-06-19 04:01:30",5147142,35051,8,3.751,284.5,17.95,75.7,319.1,325.4,3.772,4.584,"NAN",17.93,"NAN",0,0
"2026-06-19 04:01:35",5147143,35051,8,3.917,285.4,17.95,75.6,319.3,326.1,3.751,4.584,"NAN",17.93,"NAN",0,0
"2026-06-19 04:01:40",5147144,35051,8,3.084,284.6,17.95,75.6,318.9,325.7,3.688,4.251,"NAN",17.92,"NAN",0,0
"2026-06-19 04:01:45",5147145,35051,8,3.751,285.1,18,75.7,322.4,322.7,3.681,4.251,"NAN",17.92,"NAN",0,0
"2026-06-19 04:01:50",5147146,35051,8,3.417,283.9,17.95,75.75,317.5,326.4,3.654,4.251,"NAN",17.91,"NAN",0,0
"2026-06-19 04:01:55",5147147,35051,8,3.251,288.4,17.95,75.95,317.7,330.7,3.612,4.084,"NAN",17.91,"NAN",0,0
"2026-06-19 04:02:00",5147148,35051,8,4.084,286.8,18,76.15,317.5,329.3,3.619,4.084,"NAN",17.92,"NAN",0,0
"2026-06-19 04:02:05",5147149,35051,8,3.417,285.5,18,76.25,319.8,325.7,3.598,4.084,"NAN",17.91,"NAN",0,0
"2026-06-19 04:02:10",5147150,35051,8,3.584,275.6,17.95,76.25,316.8,318.8,3.591,4.084,"NAN",17.91,"NAN",0,0
"2026-06-19 04:02:15",5147151,35051,8,3.751,280.7,18,76.25,319.1,321.6,3.584,4.084,"NAN",17.91,"NAN",0,0
"2026-06-19 04:02:20",5147152,35051,8,3.751,274.6,18,76.35,317.5,317.1,3.612,4.084,"NAN",17.91,"NAN",0,0
"2026-06-19 04:02:25",5147153,35051,8,3.584,293.6,17.95,76.45,318.4,335.2,3.612,4.084,"NAN",17.91,"NAN",0,0
"2026-06-19 04:02:30",5147154,35051,8,4.584,286.6,18,76.55,316.3,330.3,3.654,4.584,"NAN",17.91,"NAN",0,0
"2026-06-19 04:02:35",5147155,35051,8,4.084,286.3,18,76.7,318.7,327.6,3.66,4.584,"NAN",17.91,"NAN",0,0
"2026-06-19 04:02:40",5147156,35051,8,3.917,287.3,17.95,76.45,317,330.3,3.667,4.584,"NAN",17.91,"NAN",0,0
"2026-06-19 04:02:45",5147157,35051,8,3.917,286.1,17.95,76.3,318.2,327.9,3.688,4.584,"NAN",17.91,"NAN",0,0
"2026-06-19 04:02:50",5147158,35051,8,3.084,284,17.95,76.05,317.2,326.8,3.66,4.584,"NAN",17.91,"NAN",0,0
"2026-06-19 04:02:55",5147159,35051,8,3.417,285.9,17.95,76,319.6,326.3,3.66,4.584,"NAN",17.91,"NAN",0,0
"2026-06-19 04:03:00",5147160,35051,8,3.917,290.3,17.95,75.95,317,333.3,3.654,4.584,"NAN",17.91,"NAN",0,0
"2026-06-19 04:03:05",5147161,35051,8,3.917,281,17.95,75.9,318.7,322.3,3.674,4.584,"NAN",17.91,"NAN",0,0
"2026-06-19 04:03:10",5147162,35051,8,4.251,290.8,17.95,75.75,319.1,331.7,3.695,4.584,"NAN",17.91,"NAN",0,0
"2026-06-19 04:03:15",5147163,35051,8,3.917,289.8,17.95,75.6,318.4,331.4,3.709,4.584,"NAN",17.91,"NAN",0,0
"2026-06-19 04:03:20",5147164,35051,8,3.584,292.4,17.95,75.4,319.3,333.1,3.716,4.584,"NAN",17.91,"NAN",0,0
"2026-06-19 04:03:25",5147165,35051,8,3.417,290.8,17.95,75.5,319.1,331.7,3.723,4.584,"NAN",17.91,"NAN",0,0
"2026-06-19 04:03:30",5147166,35051,8,3.584,290.4,17.95,75.75,318.4,332,3.716,4.584,"NAN",17.91,"NAN",0,0
"2026-06-19 04:03:35",5147167,35051,8,3.584,286.5,18,76.15,322.2,324.3,3.702,4.584,"NAN",17.91,"NAN",0,0
"2026-06-19 04:03:40",5147168,35051,8,3.251,285.5,18,76.6,321.5,324,3.709,4.584,"NAN",17.91,"NAN",0,0
"2026-06-19 04:03:45",5147169,35051,8,3.251,281.1,18,76.9,318,323.1,3.688,4.584,"NAN",17.91,"NAN",0,0
"2026-06-19 04:03:50",5147170,35051,8,3.417,281.2,18,77.1,314.4,326.8,3.688,4.584,"NAN",17.91,"NAN",0,0
"2026-06-19 04:03:55",5147171,35051,8,3.751,279.9,18,77.25,318.9,321,3.709,4.584,"NAN",17.91,"NAN",0,0
"2026-06-19 04:04:00",5147172,35051,8,3.751,288.6,18,77.35,318.9,329.7,3.695,4.584,"NAN",17.91,"NAN",0,0
"2026-06-19 04:04:05",5147173,35051,8,3.584,281.3,18,77.25,318.9,322.4,3.702,4.584,"NAN",17.91,"NAN",0,0
"2026-06-19 04:04:10",5147174,35051,8,3.751,288.4,18,77.1,314.8,333.6,3.709,4.584,"NAN",17.91,"NAN",0,0
"2026-06-19 04:04:15",5147175,35051,8,3.751,285.3,18,76.9,318.2,327.1,3.709,4.584,"NAN",17.91,"NAN",0,0
"2026-06-19 04:04:20",5147176,35051,8,3.917,285.9,18,76.75,317.5,328.4,3.716,4.584,"NAN",17.91,"NAN",0,0
"2026-06-19 04:04:25",5147177,35051,8,3.417,287.7,17.95,76.55,318.6,329.1,3.709,4.584,"NAN",17.91,"NAN",0,0
"2026-06-19 04:04:30",5147178,35051,8,3.584,288.1,18,76.55,320,328.1,3.667,4.251,"NAN",17.91,"NAN",0,0
"2026-06-19 04:04:35",5147179,35051,8,3.084,287.7,17.95,76.65,317.7,330,3.626,4.251,"NAN",17.91,"NAN",0,0
"2026-06-19 04:04:40",5147180,35051,8,4.251,281,18,76.85,316.1,324.9,3.64,4.251,"NAN",17.91,"NAN",0,0
"2026-06-19 04:04:45",5147181,35051,8,3.917,281.8,17.95,77.15,316.8,325,3.64,4.251,"NAN",17.91,"NAN",0,0
"2026-06-19 04:04:50",5147182,35051,8,3.584,279.1,17.95,77.15,318.9,320.2,3.66,4.251,"NAN",17.89,"NAN",0,0
"2026-06-19 04:04:55",5147183,35051,8,3.584,281.5,18,76.95,317.5,324,3.667,4.251,"NAN",17.89,"NAN",0,0
"2026-06-19 04:05:00",5147184,35051,8,3.917,286.6,17.95,76.85,318.2,328.4,3.667,4.251,"NAN",17.89,"NAN",0,0
"2026-06-19 04:05:05",5147185,35051,8,3.417,281.5,17.95,76.6,319.1,322.4,3.647,4.251,"NAN",17.88,"NAN",0,0
"2026-06-19 04:05:10",5147186,35051,8,3.084,287.1,17.95,76.35,321.9,325.2,3.598,4.251,"NAN",17.88,"NAN",0,0
"2026-06-19 04:05:15",5147187,35051,8,3.917,279,17.95,76.15,315.9,323.1,3.598,4.251,"NAN",17.88,"NAN",0,0
"2026-06-19 04:05:20",5147188,35051,8,4.251,272.6,17.95,76.1,314.8,317.8,3.626,4.251,"NAN",17.88,"NAN",0,0
"2026-06-19 04:05:25",5147189,35051,8,3.917,293.1,17.95,76.15,319.6,333.5,3.647,4.251,"NAN",17.88,"NAN",0,0
"2026-06-19 04:05:30",5147190,35051,8,3.751,283.5,17.95,76.05,315.1,328.4,3.654,4.251,"NAN",17.88,"NAN",0,0
"2026-06-19 04:05:35",5147191,35051,8,3.917,277.3,17.95,75.95,316.6,320.7,3.667,4.251,"NAN",17.88,"NAN",0,0
"2026-06-19 04:05:40",5147192,35051,8,3.917,277.1,17.95,75.85,317,320.1,3.695,4.251,"NAN",17.88,"NAN",0,0
"2026-06-19 04:05:45",5147193,35051,8,4.751,280.4,17.95,75.85,313,327.4,3.758,4.751,"NAN",17.88,"NAN",0,0
"2026-06-19 04:05:50",5147194,35051,8,4.751,280.1,17.9,75.75,316.6,323.5,3.813,4.751,"NAN",17.88,"NAN",0,0
"2026-06-19 04:05:55",5147195,35051,8,4.584,278.1,17.95,75.55,314.6,323.5,3.848,4.751,"NAN",17.88,"NAN",0,0
"2026-06-19 04:06:00",5147196,35051,8,4.418,276.1,17.9,75.3,313.7,322.4,3.876,4.751,"NAN",17.88,"NAN",0,0
"2026-06-19 04:06:05",5147197,35051,8,4.418,277.7,17.95,75.1,315.4,322.3,3.911,4.751,"NAN",17.88,"NAN",0,0
"2026-06-19 04:06:10",5147198,35051,8,4.584,285.7,17.95,74.85,315.4,330.3,3.945,4.751,"NAN",17.88,"NAN",0,0
"2026-06-19 04:06:15",5147199,35051,8,4.418,284,17.9,74.75,315.4,328.6,3.973,4.751,"NAN",17.88,"NAN",0,0
"2026-06-19 04:06:20",5147200,35051,8,4.418,286.3,17.9,74.6,317.3,329,3.994,4.751,"NAN",17.87,"NAN",0,0
"2026-06-19 04:06:25",5147201,35051,8,4.084,287.7,17.9,74.55,317.7,330,4.022,4.751,"NAN",17.87,"NAN",0,0
"2026-06-19 04:06:30",5147202,35051,8,4.418,287.6,17.9,74.5,316.6,331,4.056,4.751,"NAN",17.87,"NAN",0,0
"2026-06-19 04:06:35",5147203,35051,8,3.751,281.2,17.9,74.55,317,324.2,4.084,4.751,"NAN",17.85,"NAN",0,0
"2026-06-19 04:06:40",5147204,35051,8,3.917,281.2,17.9,74.55,317.7,323.5,4.07,4.751,"NAN",17.85,"NAN",0,0
"2026-06-19 04:06:45",5147205,35051,8,4.084,285.9,17.9,74.6,316.6,329.3,4.077,4.751,"NAN",17.85,"NAN",0,0
"2026-06-19 04:06:50",5147206,35051,8,4.084,287.8,17.9,74.7,317,330.8,4.098,4.751,"NAN",17.85,"NAN",0,0
"2026-06-19 04:06:55",5147207,35051,8,3.917,281.8,17.9,74.7,318.7,323.1,4.112,4.751,"NAN",17.85,"NAN",0,0
"2026-06-19 04:07:00",5147208,35051,8,3.584,284.5,17.9,74.65,316.1,328.4,4.098,4.751,"NAN",17.85,"NAN",0,0
"2026-06-19 04:07:05",5147209,35051,8,3.584,293.8,17.9,74.65,318.6,335.2,4.105,4.751,"NAN",17.85,"NAN",0,0
"2026-06-19 04:07:10",5147210,35051,8,3.417,290.6,17.9,74.7,319.6,331,4.119,4.751,"NAN",17.85,"NAN",0,0
"2026-06-19 04:07:15",5147211,35051,8,3.584,280,17.9,75,319.8,320.2,4.105,4.751,"NAN",17.85,"NAN",0,0
"2026-06-19 04:07:20",5147212,35051,8,3.751,278,17.9,75.4,318.7,319.3,4.084,4.751,"NAN",17.85,"NAN",0,0
"2026-06-19 04:07:25",5147213,35051,8,4.084,274.1,17.95,75.75,318.2,315.9,4.091,4.751,"NAN",17.85,"NAN",0,0
"2026-06-19 04:07:30",5147214,35051,8,3.917,279.4,17.95,76.15,317.5,321.9,4.098,4.751,"NAN",17.85,"NAN",0,0
"2026-06-19 04:07:35",5147215,35051,8,3.417,280.2,17.95,76.4,317.2,323,4.077,4.751,"NAN",17.85,"NAN",0,0
"2026-06-19 04:07:40",5147216,35051,8,3.251,274.7,17.95,76.55,318,316.7,4.049,4.751,"NAN",17.85,"NAN",0,0
"2026-06-19 04:07:45",5147217,35051,8,3.917,279.8,17.95,76.55,318.2,321.6,4.015,4.751,"NAN",17.85,"NAN",0,0
"2026-06-19 04:07:50",5147218,35051,8,4.251,277,17.95,76.8,317.9,319.1,3.994,4.584,"NAN",17.85,"NAN",0,0
"2026-06-19 04:07:55",5147219,35051,8,3.751,279.5,17.95,76.95,316.6,322.9,3.959,4.584,"NAN",17.85,"NAN",0,0
"2026-06-19 04:08:00",5147220,35051,8,4.084,280.6,17.95,76.75,316.6,324,3.945,4.584,"NAN",17.85,"NAN",0,0
"2026-06-19 04:08:05",5147221,35051,8,3.917,278.5,17.95,76.65,316.8,321.7,3.924,4.584,"NAN",17.85,"NAN",0,0
"2026-06-19 04:08:10",5147222,35051,8,4.084,281.7,17.95,76.55,315.6,326.1,3.904,4.418,"NAN",17.85,"NAN",0,0
"2026-06-19 04:08:15",5147223,35051,8,3.917,286.1,17.95,76.3,317.7,328.4,3.883,4.418,"NAN",17.85,"NAN",0,0
"2026-06-19 04:08:20",5147224,35051,8,3.417,278,17.9,76.1,318.2,319.8,3.841,4.418,"NAN",17.85,"NAN",0,0
"2026-06-19 04:08:25",5147225,35051,8,3.417,277.9,17.95,76,317.9,320,3.813,4.418,"NAN",17.85,"NAN",0,0
"2026-06-19 04:08:30",5147226,35051,8,3.584,281.6,17.95,76.15,317.5,324.1,3.779,4.251,"NAN",17.85,"NAN",0,0
"2026-06-19 04:08:35",5147227,35051,8,3.917,282,17.9,76.25,316.6,325.4,3.785,4.251,"NAN",17.84,"NAN",0,0
"2026-06-19 04:08:40",5147228,35051,8,3.751,279.7,17.9,76.15,318,321.7,3.779,4.251,"NAN",17.84,"NAN",0,0
"2026-06-19 04:08:45",5147229,35051,8,3.584,285.8,17.95,76.15,315.2,330.6,3.758,4.251,"NAN",17.85,"NAN",0,0
"2026-06-19 04:08:50",5147230,35051,8,3.584,282,17.9,76.3,318,324,3.737,4.251,"NAN",17.84,"NAN",0,0
"2026-06-19 04:08:55",5147231,35051,8,3.584,282.3,17.95,76.55,316.6,325.7,3.723,4.251,"NAN",17.84,"NAN",0,0
"2026-06-19 04:09:00",5147232,35051,8,3.417,287.4,17.95,76.85,319.1,328.3,3.716,4.251,"NAN",17.84,"NAN",0,0
"2026-06-19 04:09:05",5147233,35051,8,3.751,279.9,17.95,77.15,320.1,319.8,3.723,4.251,"NAN",17.84,"NAN",0,0
"2026-06-19 04:09:10",5147234,35051,8,3.584,279.7,17.95,77.4,318,321.7,3.73,4.251,"NAN",17.84,"NAN",0,0
"2026-06-19 04:09:15",5147235,35051,8,3.584,276.8,17.95,77.65,318,318.8,3.73,4.251,"NAN",17.84,"NAN",0,0
"2026-06-19 04:09:20",5147236,35051,8,3.584,266,17.95,77.85,317.5,308.5,3.723,4.251,"NAN",17.84,"NAN",0,0
"2026-06-19 04:09:25",5147237,35051,8,3.417,273,17.95,77.95,317.3,315.7,3.695,4.251,"NAN",17.84,"NAN",0,0
"2026-06-19 04:09:30",5147238,35051,8,3.417,271.8,17.95,78,314.6,317.2,3.674,4.251,"NAN",17.84,"NAN",0,0
"2026-06-19 04:09:35",5147239,35051,8,3.751,283.4,18,78.15,318,325.4,3.688,4.251,"NAN",17.84,"NAN",0,0
"2026-06-19 04:09:40",5147240,35051,8,3.417,274.2,17.95,78.35,314.8,319.4,3.695,4.251,"NAN",17.85,"NAN",0,0
"2026-06-19 04:09:45",5147241,35051,8,3.751,279.2,17.95,78.45,317.5,321.7,3.688,4.251,"NAN",17.83,"NAN",0,0
"2026-06-19 04:09:50",5147242,35051,8,3.584,279.6,17.95,78.4,316.3,323.3,3.66,4.084,"NAN",17.84,"NAN",0,0
"2026-06-19 04:09:55",5147243,35051,8,3.751,275.4,17.95,78.5,315.9,319.5,3.66,4.084,"NAN",17.84,"NAN",0,0
"2026-06-19 04:10:00",5147244,35051,8,3.917,277,17.95,78.4,315.4,321.6,3.654,4.084,"NAN",17.84,"NAN",0,0
"2026-06-19 04:10:05",5147245,35051,8,3.417,278.2,17.95,78.3,316.3,321.9,3.633,4.084,"NAN",17.83,"NAN",0,0
"2026-06-19 04:10:10",5147246,35051,8,3.584,276,17.95,78.25,316.8,319.2,3.612,3.917,"NAN",17.83,"NAN",0,0
"2026-06-19 04:10:15",5147247,35051,8,3.251,271.7,17.95,78.15,317.3,314.4,3.584,3.917,"NAN",17.83,"NAN",0,0
"2026-06-19 04:10:20",5147248,35051,8,3.084,288.1,17.95,78.15,317.5,330.6,3.57,3.917,"NAN",17.83,"NAN",0,0
"2026-06-19 04:10:25",5147249,35051,8,3.084,269.5,17.95,78.25,314.4,315.1,3.556,3.917,"NAN",17.83,"NAN",0,0
"2026-06-19 04:10:30",5147250,35051,8,3.084,275.8,18,78.45,317.3,318.5,3.535,3.917,"NAN",17.83,"NAN",0,0
"2026-06-19 04:10:35",5147251,35051,8,4.418,274,17.95,78.55,314.2,319.8,3.556,4.418,"NAN",17.85,"NAN",0,0
"2026-06-19 04:10:40",5147252,35051,8,4.084,281.5,18,78.65,313.9,327.6,3.57,4.418,"NAN",17.83,"NAN",0,0
"2026-06-19 04:10:45",5147253,35051,8,4.251,286.3,18,78.45,316.8,329.5,3.598,4.418,"NAN",17.84,"NAN",0,0
"2026-06-19 04:10:50",5147254,35051,8,4.084,284.3,17.95,78.2,315.2,329.1,3.619,4.418,"NAN",17.83,"NAN",0,0
"2026-06-19 04:10:55",5147255,35051,8,3.917,285.8,17.9,77.8,316.8,329,3.633,4.418,"NAN",17.83,"NAN",0,0
"2026-06-19 04:11:00",5147256,35051,8,3.251,279.1,17.95,77.35,317,322.1,3.626,4.418,"NAN",17.83,"NAN",0,0
"2026-06-19 04:11:05",5147257,35051,8,3.251,283,17.9,76.8,317.3,325.7,3.605,4.418,"NAN",17.83,"NAN",0,0
"2026-06-19 04:11:10",5147258,35051,8,4.084,285.3,17.95,76.7,317.3,328,3.626,4.418,"NAN",17.83,"NAN",0,0
"2026-06-19 04:11:15",5147259,35051,8,3.584,285.6,17.95,76.8,315.6,330,3.626,4.418,"NAN",17.83,"NAN",0,0
"2026-06-19 04:11:20",5147260,35051,8,3.584,278.2,18,76.95,316.3,321.9,3.626,4.418,"NAN",17.83,"NAN",0,0
"2026-06-19 04:11:25",5147261,35051,8,2.917,270.2,17.95,77.3,317.7,312.5,3.605,4.418,"NAN",17.83,"NAN",0,0
"2026-06-19 04:11:30",5147262,35051,8,3.917,284.5,17.95,77.5,318.4,326.1,3.626,4.418,"NAN",17.83,"NAN",0,0
"2026-06-19 04:11:35",5147263,35051,8,3.751,278.2,17.95,77.8,315.9,322.3,3.626,4.418,"NAN",17.83,"NAN",0,0
"2026-06-19 04:11:40",5147264,35051,8,3.917,284.4,17.95,78,318.7,325.7,3.647,4.418,"NAN",17.83,"NAN",0,0
"2026-06-19 04:11:45",5147265,35051,8,3.417,276.5,17.95,78,318.7,317.8,3.633,4.418,"NAN",17.83,"NAN",0,0
"2026-06-19 04:11:50",5147266,35051,8,3.917,274.2,17.9,77.85,315.2,319,3.647,4.418,"NAN",17.83,"NAN",0,0
"2026-06-19 04:11:55",5147267,35051,8,3.751,278.9,17.9,77.75,316.5,322.4,3.647,4.418,"NAN",17.83,"NAN",0,0
"2026-06-19 04:12:00",5147268,35051,8,3.917,274.3,17.95,77.65,316.3,318,3.647,4.418,"NAN",17.83,"NAN",0,0
"2026-06-19 04:12:05",5147269,35051,8,4.418,271.5,17.9,77.55,313.9,317.6,3.688,4.418,"NAN",17.83,"NAN",0,0
"2026-06-19 04:12:10",5147270,35051,8,4.251,272.8,17.9,77.45,315.4,317.4,3.716,4.418,"NAN",17.83,"NAN",0,0
"2026-06-19 04:12:15",5147271,35051,8,4.084,273.3,17.9,77.3,315.8,317.5,3.751,4.418,"NAN",17.83,"NAN",0,0
"2026-06-19 04:12:20",5147272,35051,8,4.584,270.9,17.9,77.1,314.4,316.5,3.813,4.584,"NAN",17.83,"NAN",0,0
"2026-06-19 04:12:25",5147273,35051,8,4.418,269.7,17.85,77.05,312.5,317.2,3.869,4.584,"NAN",17.81,"NAN",0,0
"2026-06-19 04:12:30",5147274,35051,8,4.251,275,17.9,76.85,314.4,320.6,3.917,4.584,"NAN",17.8,"NAN",0,0
"2026-06-19 04:12:35",5147275,35051,8,4.084,272.8,17.85,76.55,316.3,316.5,3.904,4.584,"NAN",17.8,"NAN",0,0
"2026-06-19 04:12:40",5147276,35051,8,4.084,272.8,17.85,76.35,314.8,318,3.904,4.584,"NAN",17.8,"NAN",0,0
"2026-06-19 04:12:45",5147277,35051,8,4.084,260.4,17.85,76.3,311.1,309.3,3.897,4.584,"NAN",17.8,"NAN",0,0
"2026-06-19 04:12:50",5147278,35051,8,3.917,271.9,17.85,76.1,317.5,314.4,3.89,4.584,"NAN",17.8,"NAN",0,0
"2026-06-19 04:12:55",5147279,35051,8,4.418,268.6,17.8,76.05,314.2,314.4,3.911,4.584,"NAN",17.8,"NAN",0,0
"2026-06-19 04:13:00",5147280,35051,8,4.251,276.6,17.8,76.05,313.7,322.9,3.952,4.584,"NAN",17.8,"NAN",0,0
"2026-06-19 04:13:05",5147281,35051,8,4.084,273.9,17.8,76,314.4,319.5,3.987,4.584,"NAN",17.8,"NAN",0,0
"2026-06-19 04:13:10",5147282,35051,8,3.917,268.1,17.8,76,313,315.1,3.98,4.584,"NAN",17.78,"NAN",0,0
"2026-06-19 04:13:15",5147283,35051,8,4.418,273.2,17.8,75.95,313.4,319.8,4.015,4.584,"NAN",17.78,"NAN",0,0
"2026-06-19 04:13:20",5147284,35051,8,3.584,284.1,17.8,76,314.9,329.2,4.015,4.584,"NAN",17.78,"NAN",0,0
"2026-06-19 04:13:25",5147285,35051,8,3.917,281,17.8,76,313.4,327.6,4.056,4.584,"NAN",17.78,"NAN",0,0
"2026-06-19 04:13:30",5147286,35051,8,3.917,276.7,17.8,76.15,314.6,322.1,4.056,4.584,"NAN",17.78,"NAN",0,0
"2026-06-19 04:13:35",5147287,35051,8,3.917,269.6,17.85,76.45,312.7,316.9,4.063,4.584,"NAN",17.78,"NAN",0,0
"2026-06-19 04:13:40",5147288,35051,8,3.584,279.1,17.85,76.7,316.3,322.8,4.049,4.584,"NAN",17.78,"NAN",0,0
"2026-06-19 04:13:45",5147289,35051,8,3.584,272.2,17.85,77,315.6,316.6,4.056,4.584,"NAN",17.78,"NAN",0,0
"2026-06-19 04:13:50",5147290,35051,8,3.584,280.3,17.9,77.35,316.5,323.8,4.042,4.584,"NAN",17.78,"NAN",0,0
"2026-06-19 04:13:55",5147291,35051,8,3.417,273.6,17.9,77.75,314.8,318.8,4.029,4.584,"NAN",17.78,"NAN",0,0
"2026-06-19 04:14:00",5147292,35051,8,3.917,274.9,17.9,78,313,321.9,4.029,4.584,"NAN",17.78,"NAN",0,0
"2026-06-19 04:14:05",5147293,35051,8,3.751,282.6,17.9,78.25,313.5,329.1,4.001,4.584,"NAN",17.78,"NAN",0,0
"2026-06-19 04:14:10",5147294,35051,8,3.584,272.6,17.95,78.5,314.1,318.5,3.973,4.584,"NAN",17.78,"NAN",0,0
"2026-06-19 04:14:15",5147295,35051,8,3.917,272.6,17.9,78.45,313.9,318.7,3.966,4.584,"NAN",17.78,"NAN",0,0
"2026-06-19 04:14:20",5147296,35051,8,4.251,269.7,17.85,78.3,313.5,316.2,3.952,4.418,"NAN",17.78,"NAN",0,0
"2026-06-19 04:14:25",5147297,35051,8,3.917,268.4,17.8,77.95,313.9,314.5,3.931,4.418,"NAN",17.78,"NAN",0,0
"2026-06-19 04:14:30",5147298,35051,8,4.084,271.8,17.85,77.65,315.8,316,3.924,4.418,"NAN",17.78,"NAN",0,0
"2026-06-19 04:14:35",5147299,35051,8,4.084,278.3,17.8,77.25,314.6,323.7,3.924,4.418,"NAN",17.75,"NAN",0,0
"2026-06-19 04:14:40",5147300,35051,8,4.084,272.7,17.8,76.95,314.1,318.6,3.924,4.418,"NAN",17.75,"NAN",0,0
"2026-06-19 04:14:45",5147301,35051,8,4.084,273.3,17.8,76.65,315.9,317.4,3.924,4.418,"NAN",17.75,"NAN",0,0
"2026-06-19 04:14:50",5147302,35051,8,3.417,277,17.8,76.45,314.2,322.8,3.904,4.418,"NAN",17.75,"NAN",0,0
"2026-06-19 04:14:55",5147303,35051,8,4.084,280.8,17.8,76.35,315.1,325.7,3.89,4.418,"NAN",17.75,"NAN",0,0
"2026-06-19 04:15:00",5147304,35051,8,4.084,284.6,17.8,76.35,313.9,330.7,3.883,4.418,"NAN",17.75,"NAN",0,0
"2026-06-19 04:15:05",5147305,35051,8,4.084,278.7,17.8,76.45,314.2,324.5,3.883,4.418,"NAN",17.75,"NAN",0,0
"2026-06-19 04:15:10",5147306,35051,8,3.751,273.6,17.8,76.4,313.5,320.1,3.876,4.418,"NAN",17.74,"NAN",0,0
"2026-06-19 04:15:15",5147307,35051,8,3.584,268.2,17.8,76.4,313.7,314.5,3.841,4.251,"NAN",17.74,"NAN",0,0
"2026-06-19 04:15:20",5147308,35051,8,3.251,271.7,17.8,76.4,315.2,316.5,3.827,4.251,"NAN",17.75,"NAN",0,0
"2026-06-19 04:15:25",5147309,35051,8,4.084,270.2,17.8,76.55,311.1,319.1,3.834,4.251,"NAN",17.72,"NAN",0,0
"2026-06-19 04:15:30",5147310,35051,8,3.917,274.1,17.8,76.75,313.5,320.6,3.834,4.251,"NAN",17.72,"NAN",0,0
"2026-06-19 04:15:35",5147311,35051,8,3.417,284.4,17.8,76.95,313,331.4,3.813,4.251,"NAN",17.72,"NAN",0,0
"2026-06-19 04:15:40",5147312,35051,8,3.751,275.1,17.8,77.15,313.4,321.7,3.82,4.251,"NAN",17.72,"NAN",0,0
"2026-06-19 04:15:45",5147313,35051,8,3.251,272.8,17.85,77.35,316.8,316,3.806,4.251,"NAN",17.72,"NAN",0,0
"2026-06-19 04:15:50",5147314,35051,8,3.917,276.8,17.8,77.65,317.7,319.1,3.82,4.251,"NAN",17.72,"NAN",0,0
"2026-06-19 04:15:55",5147315,35051,8,3.584,272.1,17.8,77.85,314.6,317.5,3.827,4.251,"NAN",17.72,"NAN",0,0
"2026-06-19 04:16:00",5147316,35051,8,3.917,273.3,17.8,78.1,314.8,318.5,3.827,4.251,"NAN",17.72,"NAN",0,0
"2026-06-19 04:16:05",5147317,35051,8,3.251,276.6,17.8,78.1,316.8,319.8,3.806,4.251,"NAN",17.72,"NAN",0,0
"2026-06-19 04:16:10",5147318,35051,8,4.084,274,17.8,78.05,312.7,321.3,3.827,4.251,"NAN",17.72,"NAN",0,0
"2026-06-19 04:16:15",5147319,35051,8,4.084,275.5,17.8,78,315.1,320.4,3.834,4.251,"NAN",17.72,"NAN",0,0
"2026-06-19 04:16:20",5147320,35051,8,4.251,282.3,17.8,77.85,312.1,330.2,3.834,4.251,"NAN",17.72,"NAN",0,0
"2026-06-19 04:16:25",5147321,35051,8,4.084,281,17.75,77.75,316.6,324.4,3.841,4.251,"NAN",17.72,"NAN",0,0
"2026-06-19 04:16:30",5147322,35051,8,3.917,281.6,17.8,77.5,313.7,327.9,3.834,4.251,"NAN",17.72,"NAN",0,0
"2026-06-19 04:16:35",5147323,35051,8,3.917,279,17.8,77.45,313.2,325.8,3.827,4.251,"NAN",17.72,"NAN",0,0
"2026-06-19 04:16:40",5147324,35051,8,3.917,277.7,17.75,77.25,314.1,323.6,3.82,4.251,"NAN",17.72,"NAN",0,0
"2026-06-19 04:16:45",5147325,35051,8,3.751,276.9,17.8,77.2,313.9,323,3.806,4.251,"NAN",17.72,"NAN",0,0
"2026-06-19 04:16:50",5147326,35051,8,3.917,274,17.8,77.15,314.6,319.4,3.827,4.251,"NAN",17.71,"NAN",0,0
"2026-06-19 04:16:55",5147327,35051,8,3.917,278,17.75,77.25,316.6,321.4,3.82,4.251,"NAN",17.72,"NAN",0,0
"2026-06-19 04:17:00",5147328,35051,8,3.584,274.6,17.75,77.25,313,321.6,3.799,4.251,"NAN",17.7,"NAN",0,0
"2026-06-19 04:17:05",5147329,35051,8,3.417,282.4,17.75,77.1,314.8,327.6,3.772,4.251,"NAN",17.7,"NAN",0,0
"2026-06-19 04:17:10",5147330,35051,8,3.084,276.9,17.75,77,313.9,323,3.744,4.251,"NAN",17.7,"NAN",0,0
"2026-06-19 04:17:15",5147331,35051,8,3.084,268.9,17.75,77.15,315.4,313.5,3.723,4.251,"NAN",17.7,"NAN",0,0
"2026-06-19 04:17:20",5147332,35051,8,3.417,279.9,17.8,77.4,316.8,323.1,3.73,4.251,"NAN",17.7,"NAN",0,0
"2026-06-19 04:17:25",5147333,35051,8,3.417,278,17.8,77.9,314.9,323.1,3.702,4.251,"NAN",17.7,"NAN",0,0
"2026-06-19 04:17:30",5147334,35051,8,3.584,270.2,17.8,78.25,316.6,313.6,3.688,4.251,"NAN",17.7,"NAN",0,0
"2026-06-19 04:17:35",5147335,35051,8,3.251,276.5,17.8,78.5,315.8,320.7,3.681,4.251,"NAN",17.7,"NAN",0,0
"2026-06-19 04:17:40",5147336,35051,8,3.251,271.2,17.85,78.8,312.3,318.9,3.66,4.251,"NAN",17.7,"NAN",0,0
"2026-06-19 04:17:45",5147337,35051,8,4.251,275.1,17.8,78.9,314.4,320.7,3.702,4.251,"NAN",17.7,"NAN",0,0
"2026-06-19 04:17:50",5147338,35051,8,3.917,277.2,17.8,79.1,315.2,322,3.702,4.251,"NAN",17.7,"NAN",0,0
"2026-06-19 04:17:55",5147339,35051,8,3.917,274.1,17.8,79,313.9,320.2,3.716,4.251,"NAN",17.7,"NAN",0,0
"2026-06-19 04:18:00",5147340,35051,8,4.084,276.9,17.8,78.8,314.1,322.8,3.723,4.251,"NAN",17.7,"NAN",0,0
"2026-06-19 04:18:05",5147341,35051,8,3.917,279.9,17.8,78.35,315.9,324,3.751,4.251,"NAN",17.7,"NAN",0,0
"2026-06-19 04:18:10",5147342,35051,8,3.751,279.4,17.8,77.95,316.1,323.3,3.737,4.251,"NAN",17.7,"NAN",0,0
"2026-06-19 04:18:15",5147343,35051,8,3.751,280.2,17.75,77.7,316.5,323.7,3.723,4.251,"NAN",17.7,"NAN",0,0
"2026-06-19 04:18:20",5147344,35051,8,3.751,278.7,17.8,77.35,316.8,321.9,3.702,4.251,"NAN",17.7,"NAN",0,0
"2026-06-19 04:18:25",5147345,35051,8,3.584,282,17.75,77.15,317,325,3.681,4.251,"NAN",17.7,"NAN",0,0
"2026-06-19 04:18:30",5147346,35051,8,3.084,277.5,17.75,77.05,317.5,320,3.647,4.251,"NAN",17.7,"NAN",0,0
"2026-06-19 04:18:35",5147347,35051,8,3.084,279.1,17.75,77.15,317,322.1,3.612,4.251,"NAN",17.7,"NAN",0,0
"2026-06-19 04:18:40",5147348,35051,8,3.584,280.1,17.8,77.35,317.5,322.6,3.598,4.251,"NAN",17.68,"NAN",0,0
"2026-06-19 04:18:45",5147349,35051,8,3.584,267.3,17.8,77.6,316.1,311.2,3.591,4.251,"NAN",17.67,"NAN",0,0
"2026-06-19 04:18:50",5147350,35051,8,3.417,276.5,17.8,77.85,317.5,319,3.57,4.251,"NAN",17.67,"NAN",0,0
"2026-06-19 04:18:55",5147351,35051,8,3.417,272.8,17.75,77.9,316.8,316,3.549,4.251,"NAN",17.67,"NAN",0,0
"2026-06-19 04:19:00",5147352,35051,8,2.917,275.3,17.8,78.1,317.2,318.1,3.522,4.251,"NAN",17.67,"NAN",0,0
"2026-06-19 04:19:05",5147353,35051,8,3.251,275.8,17.8,78.25,318.7,317.1,3.515,4.251,"NAN",17.67,"NAN",0,0
"2026-06-19 04:19:10",5147354,35051,8,4.084,275.7,17.8,78.6,315.8,319.9,3.556,4.251,"NAN",17.67,"NAN",0,0
"2026-06-19 04:19:15",5147355,35051,8,3.417,282.1,17.8,78.9,315.2,326.9,3.57,4.251,"NAN",17.67,"NAN",0,0
"2026-06-19 04:19:20",5147356,35051,8,3.917,274.2,17.8,78.9,314.4,319.8,3.591,4.251,"NAN",17.67,"NAN",0,0
"2026-06-19 04:19:25",5147357,35051,8,3.584,271.6,17.8,78.9,315.9,315.7,3.598,4.251,"NAN",17.67,"NAN",0,0
"2026-06-19 04:19:30",5147358,35051,8,3.917,269.3,17.75,78.75,314.2,315.1,3.612,4.251,"NAN",17.67,"NAN",0,0
"2026-06-19 04:19:35",5147359,35051,8,4.084,272.4,17.8,78.55,315.2,317.2,3.647,4.251,"NAN",17.67,"NAN",0,0
"2026-06-19 04:19:40",5147360,35051,8,4.084,277.5,17.75,78.25,314.4,323.1,3.681,4.251,"NAN",17.67,"NAN",0,0
"2026-06-19 04:19:45",5147361,35051,8,3.584,277.9,17.7,78.05,317.9,320,3.654,4.084,"NAN",17.67,"NAN",0,0
"2026-06-19 04:19:50",5147362,35051,8,3.417,276.1,17.7,77.6,316.3,319.8,3.633,4.084,"NAN",17.67,"NAN",0,0
"2026-06-19 04:19:55",5147363,35051,8,3.751,278.2,17.75,77.4,315.1,323.1,3.626,4.084,"NAN",17.67,"NAN",0,0
"2026-06-19 04:20:00",5147364,35051,8,3.917,280.6,17.75,77.3,314.1,326.5,3.619,4.084,"NAN",17.66,"NAN",0,0
"2026-06-19 04:20:05",5147365,35051,8,3.751,276.5,17.7,77.3,315.1,321.4,3.612,4.084,"NAN",17.65,"NAN",0,0
"2026-06-19 04:20:10",5147366,35051,8,3.751,278.3,17.7,77.35,313.4,324.9,3.612,4.084,"NAN",17.65,"NAN",0,0
"2026-06-19 04:20:15",5147367,35051,8,3.917,275.7,17.7,77.3,315.9,319.8,3.619,4.084,"NAN",17.65,"NAN",0,0
"2026-06-19 04:20:20",5147368,35051,8,4.084,271.9,17.7,77.15,314.1,317.8,3.633,4.084,"NAN",17.65,"NAN",0,0
"2026-06-19 04:20:25",5147369,35051,8,3.917,274.9,17.7,77,313,321.9,3.647,4.084,"NAN",17.65,"NAN",0,0
"2026-06-19 04:20:30",5147370,35051,8,3.251,276.7,17.7,76.75,317,319.7,3.654,4.084,"NAN",17.65,"NAN",0,0
"2026-06-19 04:20:35",5147371,35051,8,3.751,275.3,17.7,76.65,315.6,319.7,3.681,4.084,"NAN",17.65,"NAN",0,0
"2026-06-19 04:20:40",5147372,35051,8,3.751,275.8,17.7,76.85,314.6,321.2,3.688,4.084,"NAN",17.63,"NAN",0,0
"2026-06-19 04:20:45",5147373,35051,8,3.917,274.8,17.7,77.05,316.3,318.5,3.702,4.084,"NAN",17.65,"NAN",0,0
"2026-06-19 04:20:50",5147374,35051,8,3.584,275.6,17.7,77.15,316.1,319.5,3.709,4.084,"NAN",17.63,"NAN",0,0
"2026-06-19 04:20:55",5147375,35051,8,3.417,279.1,17.7,77.15,317,322.1,3.709,4.084,"NAN",17.63,"NAN",0,0
"2026-06-19 04:21:00",5147376,35051,8,4.084,286.6,17.7,77.15,317.9,328.7,3.758,4.084,"NAN",17.62,"NAN",0,0
"2026-06-19 04:21:05",5147377,35051,8,3.584,277,17.7,77.15,313.7,323.3,3.772,4.084,"NAN",17.62,"NAN",0,0
"2026-06-19 04:21:10",5147378,35051,8,3.917,282.3,17.7,77.25,317.5,324.8,3.765,4.084,"NAN",17.62,"NAN",0,0
"2026-06-19 04:21:15",5147379,35051,8,3.584,278,17.7,77.5,315.6,322.4,3.772,4.084,"NAN",17.62,"NAN",0,0
"2026-06-19 04:21:20",5147380,35051,8,3.417,274.2,17.75,77.7,316.3,317.9,3.751,4.084,"NAN",17.62,"NAN",0,0
"2026-06-19 04:21:25",5147381,35051,8,4.418,267.7,17.7,77.75,313.5,314.2,3.785,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:21:30",5147382,35051,8,4.251,273.2,17.75,77.9,313.4,319.8,3.799,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:21:35",5147383,35051,8,3.917,273.9,17.7,78.1,314.1,319.8,3.792,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:21:40",5147384,35051,8,3.917,268.3,17.7,78,316.5,311.8,3.785,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:21:45",5147385,35051,8,3.584,274.2,17.7,77.8,314.4,319.8,3.785,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:21:50",5147386,35051,8,3.417,271.7,17.7,77.55,315.2,316.5,3.785,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:21:55",5147387,35051,8,3.584,276.8,17.7,77.4,315.2,321.6,3.779,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:22:00",5147388,35051,8,3.917,271.9,17.7,77.35,314.8,317.1,3.779,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:22:05",5147389,35051,8,4.084,272.5,17.7,77.35,316.5,316,3.792,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:22:10",5147390,35051,8,3.917,273.6,17.7,77.5,314.6,319,3.799,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:22:15",5147391,35051,8,3.417,280.3,17.75,77.5,315.6,324.7,3.779,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:22:20",5147392,35051,8,4.084,273.7,17.7,77.55,313,320.7,3.779,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:22:25",5147393,35051,8,4.084,274.6,17.7,77.5,314.9,319.7,3.785,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:22:30",5147394,35051,8,4.251,273.9,17.7,77.35,314.1,319.8,3.827,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:22:35",5147395,35051,8,4.084,277.2,17.7,77.15,313.2,324,3.841,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:22:40",5147396,35051,8,4.084,278.2,17.6,76.65,315.8,322.4,3.855,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:22:45",5147397,35051,8,3.584,268.1,17.7,76.45,314.4,313.7,3.841,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:22:50",5147398,35051,8,3.751,269.6,17.7,76.3,312.5,317.1,3.848,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:22:55",5147399,35051,8,3.751,272.9,17.7,76.35,314.8,318.1,3.862,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:23:00",5147400,35051,8,4.084,277.2,17.65,76.4,314.6,322.6,3.862,4.418,"NAN",17.61,"NAN",0,0
"2026-06-19 04:23:05",5147401,35051,8,4.418,267.8,17.65,76.4,313.4,314.4,3.897,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:23:10",5147402,35051,8,4.084,271.4,17.65,76.55,312.3,319.1,3.904,4.418,"NAN",17.61,"NAN",0,0
"2026-06-19 04:23:15",5147403,35051,8,3.417,278.2,17.7,76.7,313.2,325,3.897,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:23:20",5147404,35051,8,3.417,283.4,17.7,77,314.4,329,3.897,4.418,"NAN",17.61,"NAN",0,0
"2026-06-19 04:23:25",5147405,35051,8,4.418,277.6,17.7,77.35,313.2,324.4,3.897,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:23:30",5147406,35051,8,4.418,275.4,17.7,77.6,314.6,320.8,3.904,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:23:35",5147407,35051,8,4.251,280.9,17.7,77.75,315.2,325.7,3.917,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:23:40",5147408,35051,8,4.251,279.7,17.7,77.45,314.6,325.1,3.931,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:23:45",5147409,35051,8,4.418,281.6,17.7,77.1,313.2,328.4,3.966,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:23:50",5147410,35051,8,3.751,285.4,17.65,76.75,317.5,327.9,3.98,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:23:55",5147411,35051,8,3.751,284,17.65,76.45,315.2,328.8,3.987,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:24:00",5147412,35051,8,3.751,285.2,17.7,76.35,316.8,328.4,3.98,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:24:05",5147413,35051,8,4.251,277.7,17.65,76.4,314.2,323.5,3.987,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:24:10",5147414,35051,8,3.917,280.3,17.65,76.5,317.7,322.6,3.987,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:24:15",5147415,35051,8,3.417,276.5,17.7,76.6,317,319.5,3.987,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:24:20",5147416,35051,8,3.584,279.3,17.7,76.85,317.9,321.4,3.966,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:24:25",5147417,35051,8,3.917,278.6,17.7,77.35,315.9,322.7,3.959,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:24:30",5147418,35051,8,4.084,275.5,17.7,77.5,314.8,320.7,3.952,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:24:35",5147419,35051,8,3.917,277.2,17.7,77.55,316.8,320.4,3.945,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:24:40",5147420,35051,8,3.584,288.2,17.75,77.6,315.8,332.4,3.924,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:24:45",5147421,35051,8,3.251,284.4,17.75,77.85,315.1,329.3,3.911,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:24:50",5147422,35051,8,3.084,274.8,17.75,78.1,316.3,318.5,3.883,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:24:55",5147423,35051,8,3.917,281.8,17.75,78.45,314.6,327.2,3.89,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:25:00",5147424,35051,8,3.917,279.7,17.75,78.75,316.6,323.1,3.883,4.418,"NAN",17.61,"NAN",0,0
"2026-06-19 04:25:05",5147425,35051,8,3.917,280.2,17.75,79,315.8,324.4,3.862,4.418,"NAN",17.61,"NAN",0,0
"2026-06-19 04:25:10",5147426,35051,8,4.251,287.6,17.7,78.95,315.2,332.4,3.869,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:25:15",5147427,35051,8,3.917,283.4,17.7,78.75,317.7,325.7,3.89,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:25:20",5147428,35051,8,3.917,284.2,17.7,78.6,313.5,330.7,3.911,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:25:25",5147429,35051,8,3.584,280.5,17.7,78.3,314.1,326.4,3.876,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:25:30",5147430,35051,8,3.917,277.3,17.7,78.2,314.2,323.1,3.855,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:25:35",5147431,35051,8,4.251,275.4,17.7,78.1,315.4,320,3.855,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:25:40",5147432,35051,8,3.751,276.1,17.7,77.95,317,319.1,3.834,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:25:45",5147433,35051,8,3.917,277,17.75,77.85,314.8,322.2,3.813,4.251,"NAN",17.59,"NAN",0,0
"2026-06-19 04:25:50",5147434,35051,8,3.751,275.8,17.65,77.65,316.1,319.7,3.813,4.251,"NAN",17.59,"NAN",0,0
"2026-06-19 04:25:55",5147435,35051,8,3.417,267.8,17.7,77.55,316.6,311.2,3.799,4.251,"NAN",17.59,"NAN",0,0
"2026-06-19 04:26:00",5147436,35051,8,4.084,276.5,17.65,77.4,315.6,320.9,3.813,4.251,"NAN",17.59,"NAN",0,0
"2026-06-19 04:26:05",5147437,35051,8,3.751,275.9,17.7,77.35,316.1,319.8,3.792,4.251,"NAN",17.59,"NAN",0,0
"2026-06-19 04:26:10",5147438,35051,8,4.418,271.5,17.65,77.25,312.7,318.8,3.813,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:26:15",5147439,35051,8,3.917,277.6,17.65,77.25,316.8,320.8,3.834,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:26:20",5147440,35051,8,3.584,281,17.65,77.35,315.1,325.9,3.834,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:26:25",5147441,35051,8,3.417,277.3,17.7,77.4,316.1,321.2,3.813,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:26:30",5147442,35051,8,3.417,278.2,17.7,77.55,313.7,324.5,3.785,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:26:35",5147443,35051,8,3.417,270,17.7,77.7,318.2,311.8,3.765,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:26:40",5147444,35051,8,3.751,277.4,17.7,77.85,314.8,322.6,3.772,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:26:45",5147445,35051,8,4.084,280.2,17.7,78.1,313.9,326.3,3.806,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:26:50",5147446,35051,8,3.584,281.7,17.7,78.25,315.6,326.1,3.827,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:26:55",5147447,35051,8,3.751,275.1,17.7,78.1,316.1,319,3.82,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:27:00",5147448,35051,8,3.251,279.9,17.7,78,318.2,321.7,3.792,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:27:05",5147449,35051,8,3.251,272.9,17.65,77.85,314.4,318.5,3.765,4.418,"NAN",17.58,"NAN",0,0
"2026-06-19 04:27:10",5147450,35051,8,3.584,271.4,17.75,77.85,315.6,315.8,3.737,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:27:15",5147451,35051,8,4.084,271.8,17.7,77.95,316.1,315.7,3.744,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:27:20",5147452,35051,8,4.084,274.4,17.75,78.2,316.6,317.8,3.751,4.418,"NAN",17.58,"NAN",0,0
"2026-06-19 04:27:25",5147453,35051,8,3.751,269.2,17.7,78.25,314.8,314.4,3.758,4.418,"NAN",17.58,"NAN",0,0
"2026-06-19 04:27:30",5147454,35051,8,4.084,271,17.7,78.2,313.5,317.5,3.765,4.418,"NAN",17.58,"NAN",0,0
"2026-06-19 04:27:35",5147455,35051,8,3.917,274.8,17.7,77.9,313.4,321.4,3.751,4.418,"NAN",17.57,"NAN",0,0
"2026-06-19 04:27:40",5147456,35051,8,3.917,275.2,17.7,77.75,314.4,320.8,3.758,4.418,"NAN",17.57,"NAN",0,0
"2026-06-19 04:27:45",5147457,35051,8,3.917,269.1,17.65,77.55,311.8,317.3,3.758,4.418,"NAN",17.57,"NAN",0,0
"2026-06-19 04:27:50",5147458,35051,8,3.417,273.4,17.7,77.55,314.9,318.5,3.744,4.418,"NAN",17.57,"NAN",0,0
"2026-06-19 04:27:55",5147459,35051,8,3.751,278.2,17.7,77.45,314.4,323.8,3.758,4.418,"NAN",17.57,"NAN",0,0
"2026-06-19 04:28:00",5147460,35051,8,4.251,281.2,17.65,77.5,314.4,326.8,3.765,4.418,"NAN",17.57,"NAN",0,0
"2026-06-19 04:28:05",5147461,35051,8,4.251,280.5,17.65,77.55,314.2,326.3,3.785,4.418,"NAN",17.57,"NAN",0,0
"2026-06-19 04:28:10",5147462,35051,8,3.584,273.4,17.65,77.5,316.5,316.9,3.751,4.251,"NAN",17.57,"NAN",0,0
"2026-06-19 04:28:15",5147463,35051,8,3.417,270.8,17.7,77.35,315.4,315.4,3.73,4.251,"NAN",17.57,"NAN",0,0
"2026-06-19 04:28:20",5147464,35051,8,3.751,270.8,17.7,77.35,313.4,317.4,3.737,4.251,"NAN",17.57,"NAN",0,0
"2026-06-19 04:28:25",5147465,35051,8,4.251,276.4,17.7,77.5,314.8,321.6,3.772,4.251,"NAN",17.57,"NAN",0,0
"2026-06-19 04:28:30",5147466,35051,8,4.251,272.6,17.7,77.55,313.2,319.4,3.806,4.251,"NAN",17.57,"NAN",0,0
"2026-06-19 04:28:35",5147467,35051,8,4.584,270.6,17.7,77.5,312.3,318.3,3.855,4.584,"NAN",17.57,"NAN",0,0
"2026-06-19 04:28:40",5147468,35051,8,4.251,273.8,17.65,77.3,312.5,321.3,3.876,4.584,"NAN",17.57,"NAN",0,0
"2026-06-19 04:28:45",5147469,35051,8,4.251,277.2,17.65,76.95,313.9,323.3,3.883,4.584,"NAN",17.57,"NAN",0,0
"2026-06-19 04:28:50",5147470,35051,8,4.084,281.5,17.65,76.7,313.9,327.6,3.904,4.584,"NAN",17.57,"NAN",0,0
"2026-06-19 04:28:55",5147471,35051,8,4.084,279.2,17.6,76.35,314.8,324.4,3.917,4.584,"NAN",17.57,"NAN",0,0
"2026-06-19 04:29:00",5147472,35051,8,3.251,278.1,17.6,75.9,312.5,325.6,3.917,4.584,"NAN",17.57,"NAN",0,0
"2026-06-19 04:29:05",5147473,35051,8,3.417,277.9,17.6,75.75,316.3,321.6,3.924,4.584,"NAN",17.57,"NAN",0,0
"2026-06-19 04:29:10",5147474,35051,8,3.417,277.5,17.6,75.8,317,320.5,3.917,4.584,"NAN",17.57,"NAN",0,0
"2026-06-19 04:29:15",5147475,35051,8,3.417,274.5,17.7,76.15,312.3,322.2,3.89,4.584,"NAN",17.57,"NAN",0,0
"2026-06-19 04:29:20",5147476,35051,8,3.251,275,17.7,77,315.9,319.1,3.855,4.584,"NAN",17.57,"NAN",0,0
"2026-06-19 04:29:25",5147477,35051,8,3.584,276,17.7,77.5,315.6,320.4,3.848,4.584,"NAN",17.57,"NAN",0,0
"2026-06-19 04:29:30",5147478,35051,8,4.084,273.7,17.7,77.95,314.4,319.3,3.848,4.584,"NAN",17.57,"NAN",0,0
"2026-06-19 04:29:35",5147479,35051,8,4.584,275.2,17.7,78.4,313,322.2,3.876,4.584,"NAN",17.57,"NAN",0,0
"2026-06-19 04:29:40",5147480,35051,8,4.418,275.1,17.7,78.65,314.2,320.9,3.897,4.584,"NAN",17.57,"NAN",0,0
"2026-06-19 04:29:45",5147481,35051,8,4.751,275.3,17.7,78.5,313.7,321.6,3.931,4.751,"NAN",17.57,"NAN",0,0
"2026-06-19 04:29:50",5147482,35051,8,4.418,272.9,17.65,78.35,314.4,318.5,3.973,4.751,"NAN",17.57,"NAN",0,0
"2026-06-19 04:29:55",5147483,35051,8,4.418,277.2,17.7,78,311.8,325.4,4.001,4.751,"NAN",17.57,"NAN",0,0
"2026-06-19 04:30:00",5147484,35051,8,3.917,280.8,17.6,77.35,315.2,325.6,3.987,4.751,"NAN",17.57,"NAN",0,0
"2026-06-19 04:30:05",5147485,35051,8,3.584,279.6,17.65,77.05,314.2,325.4,3.959,4.751,"NAN",17.57,"NAN",0,0
"2026-06-19 04:30:10",5147486,35051,8,4.251,277.4,17.65,76.95,313.4,324,3.987,4.751,"NAN",17.57,"NAN",0,0
"2026-06-19 04:30:15",5147487,35051,8,3.751,283.5,17.65,76.85,315.8,327.7,4.001,4.751,"NAN",17.57,"NAN",0,0
"2026-06-19 04:30:20",5147488,35051,8,3.584,278,17.6,76.8,315.4,322.6,3.994,4.751,"NAN",17.56,"NAN",0,0
"2026-06-19 04:30:25",5147489,35051,8,3.584,271.5,17.65,76.75,315.8,315.7,3.966,4.751,"NAN",17.57,"NAN",0,0
"2026-06-19 04:30:30",5147490,35051,8,3.751,272.7,17.6,76.75,316.3,316.4,3.945,4.751,"NAN",17.57,"NAN",0,0
"2026-06-19 04:30:35",5147491,35051,8,3.751,274.7,17.65,76.75,316.1,318.6,3.911,4.751,"NAN",17.57,"NAN",0,0
"2026-06-19 04:30:40",5147492,35051,8,3.417,270.3,17.65,76.65,314.1,316.2,3.876,4.751,"NAN",17.57,"NAN",0,0
"2026-06-19 04:30:45",5147493,35051,8,4.084,278,17.6,76.6,316.1,321.9,3.869,4.751,"NAN",17.57,"NAN",0,0
"2026-06-19 04:30:50",5147494,35051,8,3.584,267,17.65,76.7,315.8,311.2,3.848,4.751,"NAN",17.56,"NAN",0,0
"2026-06-19 04:30:55",5147495,35051,8,3.917,274.6,17.6,76.7,314.6,320,3.841,4.751,"NAN",17.54,"NAN",0,0
"2026-06-19 04:31:00",5147496,35051,8,3.751,282.6,17.65,76.7,315.6,327,3.862,4.751,"NAN",17.54,"NAN",0,0
"2026-06-19 04:31:05",5147497,35051,8,3.751,273.2,17.6,76.7,313.4,319.8,3.876,4.751,"NAN",17.54,"NAN",0,0
"2026-06-19 04:31:10",5147498,35051,8,4.084,275.3,17.6,76.7,314.4,320.9,3.904,4.751,"NAN",17.54,"NAN",0,0
"2026-06-19 04:31:15",5147499,35051,8,3.751,274.1,17.6,76.65,316.3,317.8,3.917,4.751,"NAN",17.54,"NAN",0,0
"2026-06-19 04:31:20",5147500,35051,8,4.084,272,17.6,76.55,313.5,318.5,3.952,4.751,"NAN",17.54,"NAN",0,0
"2026-06-19 04:31:25",5147501,35051,8,3.917,271.5,17.6,76.45,315.8,315.7,3.966,4.751,"NAN",17.54,"NAN",0,0
"2026-06-19 04:31:30",5147502,35051,8,3.584,272.4,17.55,76.3,314.6,317.8,3.945,4.751,"NAN",17.54,"NAN",0,0
"2026-06-19 04:31:35",5147503,35051,8,3.084,281.3,17.6,76.25,317.3,324,3.883,4.751,"NAN",17.54,"NAN",0,0
"2026-06-19 04:31:40",5147504,35051,8,3.251,277.7,17.6,76.25,317.5,320.2,3.834,4.751,"NAN",17.53,"NAN",0,0
"2026-06-19 04:31:45",5147505,35051,8,3.417,275.3,17.6,76.35,316.8,318.5,3.779,4.418,"NAN",17.53,"NAN",0,0
"2026-06-19 04:31:50",5147506,35051,8,3.917,277.6,17.6,76.55,314.1,323.5,3.758,4.418,"NAN",17.53,"NAN",0,0
"2026-06-19 04:31:55",5147507,35051,8,3.917,279.6,17.6,76.7,314.2,325.4,3.737,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:32:00",5147508,35051,8,3.917,274.9,17.6,76.85,316.8,318.1,3.737,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:32:05",5147509,35051,8,3.917,277.2,17.6,76.95,314.8,322.4,3.751,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:32:10",5147510,35051,8,4.084,277.6,17.6,77.1,315.2,322.4,3.744,4.084,"NAN",17.53,"NAN",0,0
"2026-06-19 04:32:15",5147511,35051,8,3.917,282.3,17.6,77.15,315.9,326.4,3.751,4.084,"NAN",17.53,"NAN",0,0
"2026-06-19 04:32:20",5147512,35051,8,3.584,285.4,17.6,77.1,317,328.4,3.751,4.084,"NAN",17.53,"NAN",0,0
"2026-06-19 04:32:25",5147513,35051,8,3.751,284.3,17.6,77.05,319.1,325.2,3.758,4.084,"NAN",17.53,"NAN",0,0
"2026-06-19 04:32:30",5147514,35051,8,3.751,277.7,17.6,77.1,316.5,321.2,3.758,4.084,"NAN",17.52,"NAN",0,0
"2026-06-19 04:32:35",5147515,35051,8,3.584,277.6,17.6,77.1,315.4,322.2,3.751,4.084,"NAN",17.52,"NAN",0,0
"2026-06-19 04:32:40",5147516,35051,8,3.417,281.6,17.6,77.1,314.8,326.8,3.751,4.084,"NAN",17.53,"NAN",0,0
"2026-06-19 04:32:45",5147517,35051,8,3.584,279.1,17.65,77.25,315.6,323.5,3.73,4.084,"NAN",17.52,"NAN",0,0
"2026-06-19 04:32:50",5147518,35051,8,3.084,269.5,17.6,77.35,317.2,312.3,3.709,4.084,"NAN",17.53,"NAN",0,0
"2026-06-19 04:32:55",5147519,35051,8,2.917,279.4,17.6,77.55,318.2,321.2,3.667,4.084,"NAN",17.53,"NAN",0,0
"2026-06-19 04:33:00",5147520,35051,8,3.751,274.8,17.7,77.9,314.6,320.2,3.667,4.084,"NAN",17.53,"NAN",0,0
"2026-06-19 04:33:05",5147521,35051,8,3.584,273.5,17.7,78.35,314.4,319.1,3.66,4.084,"NAN",17.53,"NAN",0,0
"2026-06-19 04:33:10",5147522,35051,8,3.251,280.8,17.7,78.7,317.5,323.3,3.626,4.084,"NAN",17.54,"NAN",0,0
"2026-06-19 04:33:15",5147523,35051,8,3.917,279,17.7,78.85,315.4,323.6,3.633,4.084,"NAN",17.53,"NAN",0,0
"2026-06-19 04:33:20",5147524,35051,8,4.084,279.1,17.7,78.9,315.4,323.7,3.633,4.084,"NAN",17.53,"NAN",0,0
"2026-06-19 04:33:25",5147525,35051,8,4.251,278.3,17.7,78.9,314.6,323.7,3.647,4.251,"NAN",17.54,"NAN",0,0
"2026-06-19 04:33:30",5147526,35051,8,3.917,277.5,17.65,78.7,314.2,323.3,3.66,4.251,"NAN",17.54,"NAN",0,0
"2026-06-19 04:33:35",5147527,35051,8,3.417,281.8,17.65,78.45,318.4,323.4,3.674,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:33:40",5147528,35051,8,4.251,271.5,17.7,78.1,315.6,315.9,3.716,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:33:45",5147529,35051,8,3.751,272.5,17.65,78,315.4,317.1,3.73,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:33:50",5147530,35051,8,4.084,275.4,17.65,77.95,315.4,320,3.737,4.251,"NAN",17.54,"NAN",0,0
"2026-06-19 04:33:55",5147531,35051,8,3.917,271.3,17.65,77.9,317.7,313.6,3.737,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:34:00",5147532,35051,8,3.584,270.7,17.6,77.85,316.3,314.4,3.723,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:34:05",5147533,35051,8,3.417,281.2,17.6,77.7,315.6,325.6,3.702,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:34:10",5147534,35051,8,3.917,272.4,17.65,77.55,312.3,320.1,3.695,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:34:15",5147535,35051,8,3.417,277.6,17.65,77.7,314.8,322.8,3.674,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:34:20",5147536,35051,8,3.751,277.7,17.65,77.75,313.7,324,3.681,4.251,"NAN",17.54,"NAN",0,0
"2026-06-19 04:34:25",5147537,35051,8,3.584,277.4,17.65,77.75,318.6,318.8,3.674,4.251,"NAN",17.54,"NAN",0,0
"2026-06-19 04:34:30",5147538,35051,8,4.251,276,17.65,77.6,314.8,321.2,3.695,4.251,"NAN",17.54,"NAN",0,0
"2026-06-19 04:34:35",5147539,35051,8,3.751,279.3,17.65,77.25,316.3,323,3.702,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:34:40",5147540,35051,8,3.917,271.2,17.65,77.05,316.1,315.1,3.723,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:34:45",5147541,35051,8,3.751,275.2,17.6,76.85,315.4,319.8,3.73,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:34:50",5147542,35051,8,4.084,279.9,17.6,76.8,314.9,325,3.772,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:34:55",5147543,35051,8,3.917,279.9,17.6,76.85,315.2,324.7,3.813,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:35:00",5147544,35051,8,4.084,280.5,17.6,76.7,317.2,323.3,3.827,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:35:05",5147545,35051,8,3.917,277.8,17.6,76.55,315.2,322.6,3.841,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:35:10",5147546,35051,8,4.084,279.6,17.6,76.55,316.3,323.3,3.876,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:35:15",5147547,35051,8,3.917,283.5,17.6,76.45,315.8,327.7,3.876,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:35:20",5147548,35051,8,3.584,279.6,17.65,76.3,316.6,323,3.855,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:35:25",5147549,35051,8,3.751,275.1,17.6,76.35,313.2,321.9,3.834,4.251,"NAN",17.52,"NAN",0,0
"2026-06-19 04:35:30",5147550,35051,8,3.917,279.6,17.65,76.4,315.1,324.5,3.834,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:35:35",5147551,35051,8,3.751,275.7,17.65,76.45,315.9,319.8,3.848,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:35:40",5147552,35051,8,3.584,277.7,17.6,76.35,314.8,322.9,3.82,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:35:45",5147553,35051,8,3.751,277.2,17.6,76.4,314.6,322.6,3.82,4.251,"NAN",17.52,"NAN",0,0
"2026-06-19 04:35:50",5147554,35051,8,3.917,280.1,17.65,76.55,314.4,325.7,3.813,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:35:55",5147555,35051,8,3.584,262.4,17.65,76.65,313.9,308.5,3.799,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:36:00",5147556,35051,8,3.584,276.4,17.6,76.55,315.9,320.5,3.799,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:36:05",5147557,35051,8,3.751,272.5,17.65,76.55,316.5,316,3.813,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:36:10",5147558,35051,8,3.251,285.1,17.6,76.35,319.4,325.7,3.785,4.251,"NAN",17.52,"NAN",0,0
"2026-06-19 04:36:15",5147559,35051,8,3.417,278.8,17.65,76.35,316.1,322.7,3.785,4.251,"NAN",17.52,"NAN",0,0
"2026-06-19 04:36:20",5147560,35051,8,3.917,276.2,17.65,76.55,314.8,321.4,3.792,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:36:25",5147561,35051,8,3.751,281.8,17.65,76.8,317.3,324.5,3.799,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:36:30",5147562,35051,8,3.751,279.6,17.6,77,315.9,323.7,3.779,4.084,"NAN",17.53,"NAN",0,0
"2026-06-19 04:36:35",5147563,35051,8,4.084,277.4,17.7,77.25,315.4,322,3.792,4.084,"NAN",17.53,"NAN",0,0
"2026-06-19 04:36:40",5147564,35051,8,4.251,282.1,17.65,77.35,318.4,323.7,3.806,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:36:45",5147565,35051,8,3.751,279.3,17.65,77.35,313.9,325.4,3.806,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:36:50",5147566,35051,8,4.251,279.1,17.6,77.25,315.8,323.3,3.813,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:36:55",5147567,35051,8,4.084,279,17.6,77.1,314.6,324.4,3.82,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:37:00",5147568,35051,8,3.751,281.5,17.65,76.9,316.6,324.9,3.806,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:37:05",5147569,35051,8,3.917,281.3,17.6,76.65,316.6,324.7,3.806,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:37:10",5147570,35051,8,3.751,266.2,17.65,76.6,316.6,309.6,3.792,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:37:15",5147571,35051,8,3.417,280.8,17.6,76.55,316.8,324,3.772,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:37:20",5147572,35051,8,2.917,279.2,17.65,76.5,317,322.2,3.744,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:37:25",5147573,35051,8,3.751,280,17.7,76.65,316.3,323.7,3.744,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:37:30",5147574,35051,8,3.751,278.5,17.7,76.85,317,321.5,3.737,4.251,"NAN",17.54,"NAN",0,0
"2026-06-19 04:37:35",5147575,35051,8,3.751,275.1,17.7,77.15,315.2,319.9,3.737,4.251,"NAN",17.54,"NAN",0,0
"2026-06-19 04:37:40",5147576,35051,8,3.917,281,17.7,77.35,316.8,324.2,3.751,4.251,"NAN",17.54,"NAN",0,0
"2026-06-19 04:37:45",5147577,35051,8,4.251,278.6,17.7,77.4,314.6,324,3.772,4.251,"NAN",17.54,"NAN",0,0
"2026-06-19 04:37:50",5147578,35051,8,3.917,275.4,17.65,77.25,314.6,320.8,3.772,4.251,"NAN",17.54,"NAN",0,0
"2026-06-19 04:37:55",5147579,35051,8,3.584,273.2,17.65,77.1,315.2,318,3.772,4.251,"NAN",17.54,"NAN",0,0
"2026-06-19 04:38:00",5147580,35051,8,4.084,281.9,17.7,77,316.5,325.4,3.792,4.251,"NAN",17.54,"NAN",0,0
"2026-06-19 04:38:05",5147581,35051,8,3.584,273.3,17.7,77.15,316.1,317.2,3.785,4.251,"NAN",17.54,"NAN",0,0
"2026-06-19 04:38:10",5147582,35051,8,4.251,280.2,17.7,77.35,316.6,323.6,3.827,4.251,"NAN",17.54,"NAN",0,0
"2026-06-19 04:38:15",5147583,35051,8,3.751,275.3,17.7,77.55,316.8,318.5,3.841,4.251,"NAN",17.54,"NAN",0,0
"2026-06-19 04:38:20",5147584,35051,8,4.418,272.9,17.7,77.6,312.8,320.1,3.862,4.418,"NAN",17.54,"NAN",0,0
"2026-06-19 04:38:25",5147585,35051,8,4.251,273.1,17.7,77.5,313.4,319.7,3.883,4.418,"NAN",17.54,"NAN",0,0
"2026-06-19 04:38:30",5147586,35051,8,4.251,274.6,17.7,77.4,315.8,318.8,3.904,4.418,"NAN",17.54,"NAN",0,0
"2026-06-19 04:38:35",5147587,35051,8,4.418,271.6,17.65,77.15,312.5,319.1,3.917,4.418,"NAN",17.54,"NAN",0,0
"2026-06-19 04:38:40",5147588,35051,8,4.084,271.7,17.6,76.8,314.4,317.3,3.911,4.418,"NAN",17.54,"NAN",0,0
"2026-06-19 04:38:45",5147589,35051,8,3.917,277.2,17.65,76.3,315.6,321.6,3.917,4.418,"NAN",17.54,"NAN",0,0
"2026-06-19 04:38:50",5147590,35051,8,3.751,275.1,17.65,75.9,313.9,321.2,3.897,4.418,"NAN",17.54,"NAN",0,0
"2026-06-19 04:38:55",5147591,35051,8,3.917,275.8,17.6,75.65,313.9,321.9,3.89,4.418,"NAN",17.54,"NAN",0,0
"2026-06-19 04:39:00",5147592,35051,8,3.251,273.7,17.6,75.6,316.6,317.1,3.869,4.418,"NAN",17.54,"NAN",0,0
"2026-06-19 04:39:05",5147593,35051,8,3.917,272.9,17.7,75.9,315.1,317.8,3.869,4.418,"NAN",17.54,"NAN",0,0
"2026-06-19 04:39:10",5147594,35051,8,3.751,275.4,17.7,76.3,318,317.4,3.869,4.418,"NAN",17.54,"NAN",0,0
"2026-06-19 04:39:15",5147595,35051,8,3.751,278.5,17.7,76.75,315.2,323.3,3.883,4.418,"NAN",17.54,"NAN",0,0
"2026-06-19 04:39:20",5147596,35051,8,3.917,274.6,17.7,77.25,313.7,320.9,3.924,4.418,"NAN",17.57,"NAN",0,0
"2026-06-19 04:39:25",5147597,35051,8,3.917,277,17.75,77.55,316.5,320.5,3.931,4.418,"NAN",17.57,"NAN",0,0
"2026-06-19 04:39:30",5147598,35051,8,3.751,274,17.7,77.75,312.8,321.2,3.931,4.418,"NAN",17.57,"NAN",0,0
"2026-06-19 04:39:35",5147599,35051,8,3.917,277.1,17.7,77.75,314.8,322.3,3.938,4.418,"NAN",17.57,"NAN",0,0
"2026-06-19 04:39:40",5147600,35051,8,3.751,278.1,17.7,77.65,316.5,321.6,3.931,4.418,"NAN",17.57,"NAN",0,0
"2026-06-19 04:39:45",5147601,35051,8,3.084,271.7,17.7,77.55,318.2,313.5,3.883,4.418,"NAN",17.57,"NAN",0,0
"2026-06-19 04:39:50",5147602,35051,8,3.584,276.9,17.7,77.55,314.6,322.3,3.869,4.418,"NAN",17.57,"NAN",0,0
"2026-06-19 04:39:55",5147603,35051,8,3.751,280.1,17.7,77.65,315.6,324.5,3.876,4.418,"NAN",17.57,"NAN",0,0
"2026-06-19 04:40:00",5147604,35051,8,3.751,278.4,17.7,77.75,318.4,320,3.862,4.418,"NAN",17.57,"NAN",0,0
"2026-06-19 04:40:05",5147605,35051,8,3.417,283.8,17.7,77.75,316.8,327,3.855,4.418,"NAN",17.57,"NAN",0,0
"2026-06-19 04:40:10",5147606,35051,8,2.917,286,17.75,77.75,317.7,328.3,3.799,4.418,"NAN",17.57,"NAN",0,0
"2026-06-19 04:40:15",5147607,35051,8,3.584,277.5,17.75,77.85,315.4,322.1,3.792,4.418,"NAN",17.57,"NAN",0,0
"2026-06-19 04:40:20",5147608,35051,8,4.084,279.3,17.75,78.1,317,322.3,3.779,4.418,"NAN",17.57,"NAN",0,0
"2026-06-19 04:40:25",5147609,35051,8,3.917,283.1,17.75,78.25,314.8,328.3,3.765,4.418,"NAN",17.57,"NAN",0,0
"2026-06-19 04:40:30",5147610,35051,8,3.751,283.1,17.7,78.3,316.6,326.5,3.744,4.418,"NAN",17.57,"NAN",0,0
"2026-06-19 04:40:35",5147611,35051,8,3.417,286,17.7,78.1,313.9,332.1,3.702,4.084,"NAN",17.57,"NAN",0,0
"2026-06-19 04:40:40",5147612,35051,8,3.584,285.5,17.7,77.85,316.3,329.2,3.681,4.084,"NAN",17.57,"NAN",0,0
"2026-06-19 04:40:45",5147613,35051,8,3.417,284.8,17.7,77.65,318.7,326.1,3.66,4.084,"NAN",17.57,"NAN",0,0
"2026-06-19 04:40:50",5147614,35051,8,3.584,277.3,17.75,77.45,314.6,322.7,3.654,4.084,"NAN",17.58,"NAN",0,0
"2026-06-19 04:40:55",5147615,35051,8,3.584,279.4,17.7,77.3,317.3,322.1,3.64,4.084,"NAN",17.58,"NAN",0,0
"2026-06-19 04:41:00",5147616,35051,8,3.917,280.8,17.7,77.25,316.1,324.7,3.667,4.084,"NAN",17.59,"NAN",0,0
"2026-06-19 04:41:05",5147617,35051,8,3.584,279.9,17.7,77.3,316.6,323.3,3.654,4.084,"NAN",17.59,"NAN",0,0
"2026-06-19 04:41:10",5147618,35051,8,3.417,283.4,17.75,77.3,315.8,327.6,3.64,4.084,"NAN",17.59,"NAN",0,0
"2026-06-19 04:41:15",5147619,35051,8,4.251,271.3,17.7,77.3,314.1,317.2,3.66,4.251,"NAN",17.59,"NAN",0,0
"2026-06-19 04:41:20",5147620,35051,8,4.084,274,17.7,77.35,315.9,318.1,3.667,4.251,"NAN",17.59,"NAN",0,0
"2026-06-19 04:41:25",5147621,35051,8,4.084,272,17.7,77.25,313.2,318.8,3.674,4.251,"NAN",17.59,"NAN",0,0
"2026-06-19 04:41:30",5147622,35051,8,4.418,275.7,17.7,77.1,314.8,320.9,3.702,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:41:35",5147623,35051,8,4.251,278.6,17.75,76.95,316.3,322.3,3.716,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:41:40",5147624,35051,8,3.917,275.3,17.7,76.65,314.1,321.2,3.723,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:41:45",5147625,35051,8,4.418,277.9,17.7,76.35,313.9,324,3.779,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:41:50",5147626,35051,8,3.917,281.4,17.7,76.05,314.6,326.8,3.792,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:41:55",5147627,35051,8,3.917,278.7,17.7,75.65,316.1,322.6,3.799,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:42:00",5147628,35051,8,4.084,284.5,17.7,75.55,317.7,326.8,3.813,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:42:05",5147629,35051,8,3.917,285.5,17.75,75.55,315.2,330.3,3.834,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:42:10",5147630,35051,8,3.751,280.1,17.7,75.55,316.1,324,3.869,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:42:15",5147631,35051,8,4.084,280.8,17.7,75.6,314.4,326.4,3.89,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:42:20",5147632,35051,8,4.084,284.8,17.7,75.6,317.7,327.1,3.89,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:42:25",5147633,35051,8,3.917,283.4,17.7,75.55,317.3,326.1,3.89,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:42:30",5147634,35051,8,3.417,288.6,17.75,75.75,318.7,329.9,3.876,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:42:35",5147635,35051,8,3.417,281.6,17.75,75.75,316.6,325,3.876,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:42:40",5147636,35051,8,3.084,282.3,17.75,76.15,318.6,323.7,3.855,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:42:45",5147637,35051,8,3.251,285,17.75,76.65,319.6,325.4,3.848,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:42:50",5147638,35051,8,3.417,286.2,17.75,76.95,317.9,328.3,3.841,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:42:55",5147639,35051,8,4.084,283.8,17.8,77.35,317.7,326.1,3.862,4.418,"NAN",17.59,"NAN",0,0
"2026-06-19 04:43:00",5147640,35051,8,3.751,282.5,17.8,77.55,315.1,327.4,3.855,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:43:05",5147641,35051,8,3.751,289.5,17.75,77.65,318.7,330.8,3.862,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:43:10",5147642,35051,8,4.251,284.6,17.8,77.65,316.3,328.3,3.897,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:43:15",5147643,35051,8,3.917,278.1,17.75,77.6,313.7,324.4,3.883,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:43:20",5147644,35051,8,3.251,274.9,17.8,77.5,318.4,316.5,3.848,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:43:25",5147645,35051,8,3.417,279.7,17.8,77.5,319.1,320.6,3.82,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:43:30",5147646,35051,8,3.584,281.5,17.8,77.5,318.9,322.6,3.785,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:43:35",5147647,35051,8,3.251,273.4,17.75,77.5,317,316.4,3.744,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:43:40",5147648,35051,8,3.251,277.4,17.8,77.5,316.1,321.3,3.716,4.418,"NAN",17.62,"NAN",0,0
"2026-06-19 04:43:45",5147649,35051,8,3.584,276.6,17.75,77.7,316.5,320.1,3.681,4.251,"NAN",17.62,"NAN",0,0
"2026-06-19 04:43:50",5147650,35051,8,3.417,277,17.8,77.75,317.5,319.5,3.66,4.251,"NAN",17.62,"NAN",0,0
"2026-06-19 04:43:55",5147651,35051,8,3.417,277.7,17.8,77.75,317,320.7,3.64,4.251,"NAN",17.62,"NAN",0,0
"2026-06-19 04:44:00",5147652,35051,8,3.251,287.5,17.8,77.75,316.1,331.4,3.605,4.251,"NAN",17.62,"NAN",0,0
"2026-06-19 04:44:05",5147653,35051,8,3.417,279.9,17.8,77.75,315.4,324.5,3.584,4.251,"NAN",17.62,"NAN",0,0
"2026-06-19 04:44:10",5147654,35051,8,4.084,278.4,17.8,77.85,318.2,320.2,3.598,4.251,"NAN",17.63,"NAN",0,0
"2026-06-19 04:44:15",5147655,35051,8,3.917,277.2,17.8,77.95,316.8,320.4,3.591,4.251,"NAN",17.63,"NAN",0,0
"2026-06-19 04:44:20",5147656,35051,8,4.084,277.2,17.8,77.8,315.1,322.1,3.591,4.251,"NAN",17.63,"NAN",0,0
"2026-06-19 04:44:25",5147657,35051,8,4.084,278.1,17.75,77.4,314.1,324,3.598,4.251,"NAN",17.63,"NAN",0,0
"2026-06-19 04:44:30",5147658,35051,8,3.751,279.4,17.75,77,317,322.4,3.612,4.251,"NAN",17.65,"NAN",0,0
"2026-06-19 04:44:35",5147659,35051,8,3.084,279.7,17.75,76.65,316.6,323.1,3.598,4.251,"NAN",17.63,"NAN",0,0
"2026-06-19 04:44:40",5147660,35051,8,3.917,280,17.8,76.5,317.7,322.3,3.633,4.251,"NAN",17.63,"NAN",0,0
"2026-06-19 04:44:45",5147661,35051,8,3.751,280.6,17.8,76.55,315.4,325.2,3.654,4.251,"NAN",17.63,"NAN",0,0
"2026-06-19 04:44:50",5147662,35051,8,3.917,276.8,17.8,76.7,315.6,321.2,3.674,4.251,"NAN",17.65,"NAN",0,0
"2026-06-19 04:44:55",5147663,35051,8,3.751,279.2,17.8,76.95,317.2,322,3.66,4.251,"NAN",17.63,"NAN",0,0
"2026-06-19 04:45:00",5147664,35051,8,3.751,280.9,17.8,77.1,315.9,325,3.66,4.251,"NAN",17.65,"NAN",0,0
"2026-06-19 04:45:05",5147665,35051,8,3.584,282.4,17.8,77.1,315.6,326.8,3.654,4.251,"NAN",17.65,"NAN",0,0
"2026-06-19 04:45:10",5147666,35051,8,3.251,286.5,17.75,77.05,317.7,328.8,3.612,4.084,"NAN",17.63,"NAN",0,0
"2026-06-19 04:45:15",5147667,35051,8,3.417,286.4,17.75,77,318,328.4,3.591,4.084,"NAN",17.63,"NAN",0,0
"2026-06-19 04:45:20",5147668,35051,8,3.251,289.8,17.75,77,319.1,330.7,3.591,4.084,"NAN",17.63,"NAN",0,0
"2026-06-19 04:45:25",5147669,35051,8,3.251,282.9,17.8,77.1,316.6,326.3,3.584,4.084,"NAN",17.63,"NAN",0,0
"2026-06-19 04:45:30",5147670,35051,8,3.251,279.6,17.8,77.25,316.8,322.8,3.57,4.084,"NAN",17.63,"NAN",0,0
"2026-06-19 04:45:35",5147671,35051,8,2.917,282.4,17.8,77.55,318.2,324.2,3.556,4.084,"NAN",17.65,"NAN",0,0
"2026-06-19 04:45:40",5147672,35051,8,3.584,275.6,17.8,77.9,316.1,319.5,3.57,4.084,"NAN",17.65,"NAN",0,0
"2026-06-19 04:45:45",5147673,35051,8,3.251,276.5,17.8,78.35,318,318.5,3.556,4.084,"NAN",17.65,"NAN",0,0
"2026-06-19 04:45:50",5147674,35051,8,3.251,280.7,17.8,78.8,317.7,323,3.549,4.084,"NAN",17.65,"NAN",0,0
"2026-06-19 04:45:55",5147675,35051,8,2.917,281.3,17.8,79.15,320.1,321.2,3.528,4.084,"NAN",17.65,"NAN",0,0
"2026-06-19 04:46:00",5147676,35051,8,3.417,277.7,17.8,79.4,317.5,320.2,3.535,4.084,"NAN",17.65,"NAN",0,0
"2026-06-19 04:46:05",5147677,35051,8,4.084,269,17.85,79.7,315.2,313.8,3.563,4.084,"NAN",17.65,"NAN",0,0
"2026-06-19 04:46:10",5147678,35051,8,3.417,271.1,17.8,79.8,317.3,313.8,3.535,4.084,"NAN",17.65,"NAN",0,0
"2026-06-19 04:46:15",5147679,35051,8,3.084,270.5,17.8,79.8,318.2,312.3,3.501,4.084,"NAN",17.65,"NAN",0,0
"2026-06-19 04:46:20",5147680,35051,8,3.751,265.6,17.8,79.75,317.5,308.1,3.487,4.084,"NAN",17.65,"NAN",0,0
"2026-06-19 04:46:25",5147681,35051,8,3.584,260.9,17.85,79.7,316.6,304.3,3.466,4.084,"NAN",17.65,"NAN",0,0
"2026-06-19 04:46:30",5147682,35051,8,3.751,260.3,17.8,79.55,313.7,306.6,3.466,4.084,"NAN",17.65,"NAN",0,0
"2026-06-19 04:46:35",5147683,35051,8,3.751,262,17.8,79.4,316.1,305.9,3.494,4.084,"NAN",17.65,"NAN",0,0
"2026-06-19 04:46:40",5147684,35051,8,3.917,262.2,17.75,79.15,314.6,307.6,3.494,4.084,"NAN",17.65,"NAN",0,0
"2026-06-19 04:46:45",5147685,35051,8,3.917,259.2,17.75,78.95,312.8,306.4,3.501,4.084,"NAN",17.63,"NAN",0,0
"2026-06-19 04:46:50",5147686,35051,8,3.251,265.6,17.7,78.75,313.4,312.2,3.473,4.084,"NAN",17.65,"NAN",0,0
"2026-06-19 04:46:55",5147687,35051,8,3.251,270.1,17.75,78.75,315.2,314.9,3.452,4.084,"NAN",17.63,"NAN",0,0
"2026-06-19 04:47:00",5147688,35051,8,3.251,270.1,17.75,78.9,315.4,314.7,3.431,4.084,"NAN",17.63,"NAN",0,0
"2026-06-19 04:47:05",5147689,35051,8,3.251,268.7,17.8,79.2,315.4,313.3,3.417,4.084,"NAN",17.62,"NAN",0,0
"2026-06-19 04:47:10",5147690,35051,8,3.584,271.7,17.8,79.65,313.4,318.3,3.431,4.084,"NAN",17.62,"NAN",0,0
"2026-06-19 04:47:15",5147691,35051,8,3.084,270.6,17.8,79.85,315.2,315.4,3.417,4.084,"NAN",17.62,"NAN",0,0
"2026-06-19 04:47:20",5147692,35051,8,3.751,267.2,17.75,80,312.5,314.7,3.438,4.084,"NAN",17.62,"NAN",0,0
"2026-06-19 04:47:25",5147693,35051,8,3.751,270.3,17.75,79.9,313.9,316.4,3.459,4.084,"NAN",17.62,"NAN",0,0
"2026-06-19 04:47:30",5147694,35051,8,3.751,275.6,17.7,79.7,314.4,321.2,3.48,4.084,"NAN",17.62,"NAN",0,0
"2026-06-19 04:47:35",5147695,35051,8,3.417,269.6,17.7,79.45,313.4,316.2,3.501,4.084,"NAN",17.62,"NAN",0,0
"2026-06-19 04:47:40",5147696,35051,8,3.751,272.3,17.7,79.2,315.6,316.7,3.508,4.084,"NAN",17.62,"NAN",0,0
"2026-06-19 04:47:45",5147697,35051,8,3.584,266.5,17.7,78.95,313.2,313.3,3.522,4.084,"NAN",17.62,"NAN",0,0
"2026-06-19 04:47:50",5147698,35051,8,3.417,268.9,17.7,78.85,313.2,315.7,3.528,4.084,"NAN",17.62,"NAN",0,0
"2026-06-19 04:47:55",5147699,35051,8,3.084,271,17.65,78.45,316.1,314.9,3.535,4.084,"NAN",17.61,"NAN",0,0
"2026-06-19 04:48:00",5147700,35051,8,3.084,266.7,17.65,78.45,314.6,312.1,3.522,4.084,"NAN",17.59,"NAN",0,0
"2026-06-19 04:48:05",5147701,35051,8,3.584,265.6,17.7,78.5,314.1,311.5,3.501,3.917,"NAN",17.59,"NAN",0,0
"2026-06-19 04:48:10",5147702,35051,8,3.584,265.3,17.65,78.7,312.5,312.8,3.508,3.917,"NAN",17.59,"NAN",0,0
"2026-06-19 04:48:15",5147703,35051,8,3.917,271.5,17.65,78.85,314.1,317.4,3.542,3.917,"NAN",17.59,"NAN",0,0
"2026-06-19 04:48:20",5147704,35051,8,3.917,267.9,17.7,79,315.4,312.5,3.549,3.917,"NAN",17.59,"NAN",0,0
"2026-06-19 04:48:25",5147705,35051,8,3.417,270.6,17.65,79.05,313.9,316.7,3.542,3.917,"NAN",17.59,"NAN",0,0
"2026-06-19 04:48:30",5147706,35051,8,3.751,271.8,17.65,79,314.4,317.4,3.542,3.917,"NAN",17.59,"NAN",0,0
"2026-06-19 04:48:35",5147707,35051,8,3.751,275.7,17.65,78.95,315.4,320.3,3.542,3.917,"NAN",17.58,"NAN",0,0
"2026-06-19 04:48:40",5147708,35051,8,3.584,270.1,17.65,78.95,311.6,318.5,3.528,3.917,"NAN",17.57,"NAN",0,0
"2026-06-19 04:48:45",5147709,35051,8,3.917,271.1,17.6,78.9,315.6,315.5,3.528,3.917,"NAN",17.57,"NAN",0,0
"2026-06-19 04:48:50",5147710,35051,8,3.917,270.9,17.65,78.8,313.7,317.2,3.556,3.917,"NAN",17.57,"NAN",0,0
"2026-06-19 04:48:55",5147711,35051,8,3.917,267.6,17.65,78.6,311.6,316,3.584,3.917,"NAN",17.57,"NAN",0,0
"2026-06-19 04:49:00",5147712,35051,8,3.751,266.5,17.6,78.3,312,314.5,3.605,3.917,"NAN",17.57,"NAN",0,0
"2026-06-19 04:49:05",5147713,35051,8,3.917,267.6,17.6,78.1,310,317.6,3.633,3.917,"NAN",17.57,"NAN",0,0
"2026-06-19 04:49:10",5147714,35051,8,3.584,268.7,17.6,77.85,314.2,314.5,3.633,3.917,"NAN",17.56,"NAN",0,0
"2026-06-19 04:49:15",5147715,35051,8,3.584,269.4,17.6,77.75,313,316.4,3.654,3.917,"NAN",17.57,"NAN",0,0
"2026-06-19 04:49:20",5147716,35051,8,3.584,274.9,17.6,77.75,314.4,320.5,3.647,3.917,"NAN",17.54,"NAN",0,0
"2026-06-19 04:49:25",5147717,35051,8,3.251,268.2,17.6,77.9,313.7,314.5,3.626,3.917,"NAN",17.54,"NAN",0,0
"2026-06-19 04:49:30",5147718,35051,8,3.584,268.1,17.6,78.05,313.9,314.2,3.619,3.917,"NAN",17.54,"NAN",0,0
"2026-06-19 04:49:35",5147719,35051,8,3.751,262.1,17.65,78.25,315.2,306.9,3.633,3.917,"NAN",17.54,"NAN",0,0
"2026-06-19 04:49:40",5147720,35051,8,3.917,259.9,17.6,78.5,313.7,306.2,3.64,3.917,"NAN",17.54,"NAN",0,0
"2026-06-19 04:49:45",5147721,35051,8,3.751,276.3,17.6,78.55,310.4,325.9,3.647,3.917,"NAN",17.54,"NAN",0,0
"2026-06-19 04:49:50",5147722,35051,8,3.417,269.8,17.65,78.6,313,316.8,3.647,3.917,"NAN",17.54,"NAN",0,0
"2026-06-19 04:49:55",5147723,35051,8,3.417,268,17.65,78.85,316.6,311.4,3.66,3.917,"NAN",17.54,"NAN",0,0
"2026-06-19 04:50:00",5147724,35051,8,4.251,268.5,17.6,79,312,316.5,3.709,4.251,"NAN",17.54,"NAN",0,0
"2026-06-19 04:50:05",5147725,35051,8,3.751,266.1,17.65,79.1,312.3,313.8,3.716,4.251,"NAN",17.54,"NAN",0,0
"2026-06-19 04:50:10",5147726,35051,8,4.084,262.5,17.65,79.05,312,310.5,3.737,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:50:15",5147727,35051,8,3.584,271.5,17.6,79.05,313.7,317.8,3.723,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:50:20",5147728,35051,8,3.751,269,17.6,78.95,313.2,315.8,3.716,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:50:25",5147729,35051,8,3.417,267.3,17.6,78.9,312,315.3,3.716,4.251,"NAN",17.52,"NAN",0,0
"2026-06-19 04:50:30",5147730,35051,8,3.584,276.2,17.65,78.8,313.2,323,3.709,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:50:35",5147731,35051,8,3.417,279.5,17.65,78.9,315.4,324.1,3.695,4.251,"NAN",17.52,"NAN",0,0
"2026-06-19 04:50:40",5147732,35051,8,4.084,281.3,17.65,79.15,314.1,327.2,3.716,4.251,"NAN",17.52,"NAN",0,0
"2026-06-19 04:50:45",5147733,35051,8,3.917,280.7,17.6,79.4,314.6,326.1,3.716,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:50:50",5147734,35051,8,3.917,273.4,17.6,79.5,313.2,320.2,3.716,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:50:55",5147735,35051,8,3.751,270.6,17.6,79.45,314.4,316.2,3.709,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:51:00",5147736,35051,8,3.917,278.9,17.65,79.35,315.1,323.8,3.716,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:51:05",5147737,35051,8,4.084,267.4,17.6,79.3,312.3,315.1,3.723,4.251,"NAN",17.53,"NAN",0,0
"2026-06-19 04:51:10",5147738,35051,8,3.751,271.6,17.6,79.3,315.9,315.7,3.73,4.251,"NAN",17.52,"NAN",0,0
"2026-06-19 04:51:15",5147739,35051,8,3.751,270.6,17.6,79.2,313.7,316.9,3.737,4.251,"NAN",17.52,"NAN",0,0
"2026-06-19 04:51:20",5147740,35051,8,3.751,267.6,17.6,78.95,317.2,310.4,3.744,4.251,"NAN",17.52,"NAN",0,0
"2026-06-19 04:51:25",5147741,35051,8,3.584,267.6,17.6,78.7,315.4,312.2,3.758,4.251,"NAN",17.52,"NAN",0,0
"2026-06-19 04:51:30",5147742,35051,8,3.751,274.6,17.6,78.55,314.1,320.5,3.765,4.251,"NAN",17.52,"NAN",0,0
"2026-06-19 04:51:35",5147743,35051,8,3.584,276.2,17.6,78.5,313.2,323,3.758,4.251,"NAN",17.52,"NAN",0,0
"2026-06-19 04:51:40",5147744,35051,8,3.584,273,17.6,78.5,311.8,321.2,3.744,4.251,"NAN",17.52,"NAN",0,0
"2026-06-19 04:51:45",5147745,35051,8,3.251,268.2,17.6,78.5,316.1,312.1,3.723,4.251,"NAN",17.52,"NAN",0,0
"2026-06-19 04:51:50",5147746,35051,8,3.251,280.1,17.6,78.4,314.6,325.5,3.716,4.251,"NAN",17.52,"NAN",0,0
"2026-06-19 04:51:55",5147747,35051,8,3.251,281.8,17.55,78.4,315.2,326.6,3.709,4.251,"NAN",17.52,"NAN",0,0
"2026-06-19 04:52:00",5147748,35051,8,3.584,265.5,17.6,78.6,313.9,311.6,3.681,4.084,"NAN",17.5,"NAN",0,0
"2026-06-19 04:52:05",5147749,35051,8,3.251,279.8,17.6,78.9,315.4,324.4,3.66,4.084,"NAN",17.49,"NAN",0,0
"2026-06-19 04:52:10",5147750,35051,8,3.251,274.6,17.6,79.1,314.1,320.5,3.626,4.084,"NAN",17.49,"NAN",0,0
"2026-06-19 04:52:15",5147751,35051,8,3.084,264.4,17.6,79.2,314.4,310,3.605,4.084,"NAN",17.49,"NAN",0,0
"2026-06-19 04:52:20",5147752,35051,8,4.251,269.4,17.6,79.3,313,316.4,3.626,4.251,"NAN",17.49,"NAN",0,0
"2026-06-19 04:52:25",5147753,35051,8,4.251,270.1,17.6,79.45,313.7,316.4,3.66,4.251,"NAN",17.49,"NAN",0,0
"2026-06-19 04:52:30",5147754,35051,8,4.084,271.8,17.6,79.4,313.2,318.6,3.681,4.251,"NAN",17.49,"NAN",0,0
"2026-06-19 04:52:35",5147755,35051,8,3.917,271.3,17.55,79.2,315.6,315.7,3.702,4.251,"NAN",17.49,"NAN",0,0
"2026-06-19 04:52:40",5147756,35051,8,3.584,273.1,17.55,78.9,316.6,316.5,3.681,4.251,"NAN",17.49,"NAN",0,0
"2026-06-19 04:52:45",5147757,35051,8,3.251,275.3,17.6,78.8,314.1,321.2,3.654,4.251,"NAN",17.49,"NAN",0,0
"2026-06-19 04:52:50",5147758,35051,8,3.584,274.2,17.6,78.8,313.4,320.8,3.64,4.251,"NAN",17.49,"NAN",0,0
"2026-06-19 04:52:55",5147759,35051,8,3.251,270.4,17.6,78.9,313.2,317.2,3.619,4.251,"NAN",17.49,"NAN",0,0
"2026-06-19 04:53:00",5147760,35051,8,3.584,278.2,17.6,79.05,314.2,324,3.605,4.251,"NAN",17.49,"NAN",0,0
"2026-06-19 04:53:05",5147761,35051,8,3.084,276.9,17.65,79.25,313.9,323,3.563,4.251,"NAN",17.49,"NAN",0,0
"2026-06-19 04:53:10",5147762,35051,8,3.751,280.8,17.6,79.3,316.8,324,3.563,4.251,"NAN",17.49,"NAN",0,0
"2026-06-19 04:53:15",5147763,35051,8,4.084,286.3,17.6,79.25,314.4,331.9,3.577,4.251,"NAN",17.49,"NAN",0,0
"2026-06-19 04:53:20",5147764,35051,8,4.251,279.7,17.6,79.1,311.4,328.3,3.598,4.251,"NAN",17.49,"NAN",0,0
"2026-06-19 04:53:25",5147765,35051,8,4.084,283.4,17.6,78.8,315.8,327.6,3.619,4.251,"NAN",17.49,"NAN",0,0
"2026-06-19 04:53:30",5147766,35051,8,4.251,278.1,17.6,78.4,317.7,320.4,3.64,4.251,"NAN",17.49,"NAN",0,0
"2026-06-19 04:53:35",5147767,35051,8,4.418,280.8,17.55,78.1,315.4,325.4,3.674,4.418,"NAN",17.49,"NAN",0,0
"2026-06-19 04:53:40",5147768,35051,8,4.084,283.4,17.55,77.75,312.5,330.9,3.695,4.418,"NAN",17.49,"NAN",0,0
"2026-06-19 04:53:45",5147769,35051,8,3.751,281.4,17.55,77.45,319.1,322.3,3.716,4.418,"NAN",17.49,"NAN",0,0
"2026-06-19 04:53:50",5147770,35051,8,3.584,289.9,17.55,77.05,315.9,334,3.73,4.418,"NAN",17.48,"NAN",0,0
"2026-06-19 04:53:55",5147771,35051,8,3.751,276.7,17.5,76.75,314.6,322.1,3.751,4.418,"NAN",17.48,"NAN",0,0
"2026-06-19 04:54:00",5147772,35051,8,3.917,283.1,17.55,76.65,316.8,326.3,3.765,4.418,"NAN",17.48,"NAN",0,0
"2026-06-19 04:54:05",5147773,35051,8,3.917,273.3,17.55,76.55,316.6,316.7,3.792,4.418,"NAN",17.47,"NAN",0,0
"2026-06-19 04:54:10",5147774,35051,8,3.751,279.6,17.6,76.65,315.9,323.7,3.813,4.418,"NAN",17.47,"NAN",0,0
"2026-06-19 04:54:15",5147775,35051,8,3.751,276.9,17.5,76.8,314.1,322.8,3.841,4.418,"NAN",17.47,"NAN",0,0
"2026-06-19 04:54:20",5147776,35051,8,3.917,277.3,17.55,76.95,315.6,321.7,3.827,4.418,"NAN",17.47,"NAN",0,0
"2026-06-19 04:54:25",5147777,35051,8,3.751,278,17.55,76.95,316.1,321.9,3.806,4.418,"NAN",17.47,"NAN",0,0
"2026-06-19 04:54:30",5147778,35051,8,3.584,273.4,17.6,77,314.9,318.5,3.785,4.418,"NAN",17.47,"NAN",0,0
"2026-06-19 04:54:35",5147779,35051,8,3.751,273.4,17.55,77,314.1,319.3,3.779,4.418,"NAN",17.47,"NAN",0,0
"2026-06-19 04:54:40",5147780,35051,8,3.751,278.3,17.55,77.1,318.6,319.7,3.785,4.418,"NAN",17.47,"NAN",0,0
"2026-06-19 04:54:45",5147781,35051,8,3.584,275.9,17.55,77.05,314.2,321.7,3.799,4.418,"NAN",17.47,"NAN",0,0
"2026-06-19 04:54:50",5147782,35051,8,3.751,271.3,17.55,76.95,315.6,315.7,3.806,4.418,"NAN",17.47,"NAN",0,0
"2026-06-19 04:54:55",5147783,35051,8,4.084,270.7,17.55,76.85,313.9,316.8,3.841,4.418,"NAN",17.47,"NAN",0,0
"2026-06-19 04:55:00",5147784,35051,8,3.751,277.4,17.55,76.7,313.4,324,3.848,4.418,"NAN",17.47,"NAN",0,0
"2026-06-19 04:55:05",5147785,35051,8,3.751,272.8,17.5,76.55,313.9,318.9,3.876,4.418,"NAN",17.47,"NAN",0,0
"2026-06-19 04:55:10",5147786,35051,8,4.251,274.8,17.5,76.45,314.8,320,3.897,4.418,"NAN",17.45,"NAN",0,0
"2026-06-19 04:55:15",5147787,35051,8,3.917,276.5,17.5,76.35,314.9,321.6,3.89,4.418,"NAN",17.47,"NAN",0,0
"2026-06-19 04:55:20",5147788,35051,8,3.751,270.5,17.5,76.35,314.8,315.7,3.869,4.418,"NAN",17.44,"NAN",0,0
"2026-06-19 04:55:25",5147789,35051,8,3.917,271.6,17.5,76.4,313.7,317.9,3.862,4.418,"NAN",17.44,"NAN",0,0
"2026-06-19 04:55:30",5147790,35051,8,3.584,274.4,17.5,76.45,318.6,315.8,3.834,4.418,"NAN",17.44,"NAN",0,0
"2026-06-19 04:55:35",5147791,35051,8,3.584,269.9,17.5,76.45,316.1,313.8,3.799,4.251,"NAN",17.44,"NAN",0,0
"2026-06-19 04:55:40",5147792,35051,8,3.417,274.8,17.5,76.45,318.2,316.6,3.772,4.251,"NAN",17.44,"NAN",0,0
"2026-06-19 04:55:45",5147793,35051,8,3.584,273.7,17.5,76.55,314.4,319.3,3.765,4.251,"NAN",17.44,"NAN",0,0
"2026-06-19 04:55:50",5147794,35051,8,3.417,270.4,17.5,76.7,316.6,313.8,3.758,4.251,"NAN",17.44,"NAN",0,0
"2026-06-19 04:55:55",5147795,35051,8,3.584,278.1,17.55,76.8,313.4,324.7,3.751,4.251,"NAN",17.43,"NAN",0,0
"2026-06-19 04:56:00",5147796,35051,8,3.751,284.1,17.5,77.05,318.4,325.7,3.744,4.251,"NAN",17.43,"NAN",0,0
"2026-06-19 04:56:05",5147797,35051,8,3.917,284.9,17.5,77.3,312.8,332.1,3.744,4.251,"NAN",17.43,"NAN",0,0
"2026-06-19 04:56:10",5147798,35051,8,3.917,277.6,17.5,77.45,313.5,324.1,3.751,4.251,"NAN",17.43,"NAN",0,0
"2026-06-19 04:56:15",5147799,35051,8,3.584,277.8,17.55,77.5,315.9,321.9,3.744,4.251,"NAN",17.41,"NAN",0,0
"2026-06-19 04:56:20",5147800,35051,8,2.751,286.1,17.5,77.35,315.9,330.2,3.695,4.251,"NAN",17.41,"NAN",0,0
"2026-06-19 04:56:25",5147801,35051,8,3.917,281.6,17.5,77.35,315.9,325.7,3.702,4.251,"NAN",17.41,"NAN",0,0
"2026-06-19 04:56:30",5147802,35051,8,3.084,277.1,17.5,77.4,315.4,321.7,3.681,4.251,"NAN",17.41,"NAN",0,0
"2026-06-19 04:56:35",5147803,35051,8,2.751,279.9,17.5,77.55,318.2,321.7,3.64,4.251,"NAN",17.41,"NAN",0,0
"2026-06-19 04:56:40",5147804,35051,8,4.084,277.2,17.55,77.9,313.2,324,3.654,4.251,"NAN",17.41,"NAN",0,0
"2026-06-19 04:56:45",5147805,35051,8,3.917,280,17.55,78.1,317,323,3.667,4.251,"NAN",17.41,"NAN",0,0
"2026-06-19 04:56:50",5147806,35051,8,3.917,276.3,17.55,78.15,315.1,321.2,3.674,4.251,"NAN",17.41,"NAN",0,0
"2026-06-19 04:56:55",5147807,35051,8,3.417,279.7,17.5,78,317,322.7,3.647,4.251,"NAN",17.41,"NAN",0,0
"2026-06-19 04:57:00",5147808,35051,8,3.417,278.8,17.5,77.9,315.1,323.7,3.633,4.251,"NAN",17.41,"NAN",0,0
"2026-06-19 04:57:05",5147809,35051,8,3.917,279.5,17.55,77.9,314.8,324.7,3.64,4.251,"NAN",17.41,"NAN",0,0
"2026-06-19 04:57:10",5147810,35051,8,3.584,282.2,17.55,77.95,316.6,325.6,3.612,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:57:15",5147811,35051,8,3.251,276,17.55,78,317.5,318.5,3.584,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:57:20",5147812,35051,8,3.917,279.8,17.55,78,314.1,325.7,3.591,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:57:25",5147813,35051,8,4.084,279.8,17.55,78.1,315.4,324.4,3.598,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:57:30",5147814,35051,8,3.917,280.8,17.55,77.95,317.7,323.1,3.612,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:57:35",5147815,35051,8,3.751,281.7,17.5,77.9,317,324.7,3.619,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:57:40",5147816,35051,8,3.751,279.9,17.5,77.7,315.2,324.7,3.633,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:57:45",5147817,35051,8,3.917,284.3,17.5,77.25,318.2,326.1,3.647,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:57:50",5147818,35051,8,3.584,285.1,17.5,77.05,317.5,327.6,3.654,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:57:55",5147819,35051,8,3.584,288.9,17.5,76.8,319.4,329.5,3.654,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:58:00",5147820,35051,8,3.251,282.7,17.5,76.75,318.7,324,3.633,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:58:05",5147821,35051,8,2.751,281.7,17.5,76.85,318.9,322.8,3.584,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:58:10",5147822,35051,8,3.584,276,17.5,77.15,318,318,3.57,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:58:15",5147823,35051,8,3.084,277.3,17.55,77.55,317.3,320,3.549,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:58:20",5147824,35051,8,3.251,278.4,17.55,78,318.6,319.8,3.57,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:58:25",5147825,35051,8,3.251,282.8,17.55,78.4,318,324.8,3.542,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:58:30",5147826,35051,8,3.084,275.1,17.55,78.5,314.6,320.5,3.542,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:58:35",5147827,35051,8,3.084,279.5,17.55,78.7,318.6,320.9,3.556,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:58:40",5147828,35051,8,3.417,280.3,17.55,78.95,317.9,322.4,3.528,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:58:45",5147829,35051,8,3.417,278.2,17.6,79.4,315.9,322.3,3.508,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:58:50",5147830,35051,8,3.417,272.4,17.55,79.7,318.2,314.2,3.487,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:58:55",5147831,35051,8,3.417,274.6,17.55,79.8,317.3,317.3,3.487,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:59:00",5147832,35051,8,3.584,269.1,17.55,79.85,317,312.1,3.494,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:59:05",5147833,35051,8,3.251,278.2,17.55,79.95,316.5,321.7,3.466,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:59:10",5147834,35051,8,3.751,270.7,17.55,79.9,317,313.7,3.473,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:59:15",5147835,35051,8,3.751,271.7,17.55,79.8,317,314.7,3.494,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:59:20",5147836,35051,8,3.751,273,17.5,79.55,314.8,318.2,3.487,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 04:59:25",5147837,35051,8,3.417,281,17.55,79.3,317,324,3.459,3.917,"NAN",17.41,"NAN",0,0
"2026-06-19 04:59:30",5147838,35051,8,3.917,274.1,17.5,78.8,315.6,318.5,3.459,3.917,"NAN",17.4,"NAN",0,0
"2026-06-19 04:59:35",5147839,35051,8,3.751,277.2,17.5,78.6,314.6,322.6,3.459,3.917,"NAN",17.41,"NAN",0,0
"2026-06-19 04:59:40",5147840,35051,8,3.917,276,17.45,78.4,314.8,321.2,3.466,3.917,"NAN",17.41,"NAN",0,0
"2026-06-19 04:59:45",5147841,35051,8,3.917,272.7,17.5,78.2,314.4,318.3,3.466,3.917,"NAN",17.39,"NAN",0,0
"2026-06-19 04:59:50",5147842,35051,8,3.917,273,17.5,77.85,317,316,3.48,3.917,"NAN",17.39,"NAN",0,0
"2026-06-19 04:59:55",5147843,35051,8,4.251,276.7,17.5,77.65,315.1,321.6,3.508,4.251,"NAN",17.39,"NAN",0,0
"2026-06-19 05:00:00",5147844,35051,8,4.084,279.5,17.5,77.55,315.8,323.7,3.542,4.251,"NAN",17.39,"NAN",0,0
"2026-06-19 05:00:05",5147845,35051,8,3.584,280.3,17.5,77.55,319.1,321.2,3.577,4.251,"NAN",17.39,"NAN",0,0
"2026-06-19 05:00:10",5147846,35051,8,2.917,278.8,17.5,77.6,316.1,322.7,3.549,4.251,"NAN",17.39,"NAN",0,0
"2026-06-19 05:00:15",5147847,35051,8,3.917,282,17.5,77.75,317.5,324.5,3.584,4.251,"NAN",17.39,"NAN",0,0
"2026-06-19 05:00:20",5147848,35051,8,3.751,273.9,17.55,77.95,314.6,319.3,3.605,4.251,"NAN",17.39,"NAN",0,0
"2026-06-19 05:00:25",5147849,35051,8,3.251,287.5,17.5,78.2,317.2,330.3,3.605,4.251,"NAN",17.39,"NAN",0,0
"2026-06-19 05:00:30",5147850,35051,8,3.584,276,17.5,78.4,314.8,321.2,3.626,4.251,"NAN",17.39,"NAN",0,0
"2026-06-19 05:00:35",5147851,35051,8,3.251,279.5,17.5,78.55,315.9,323.6,3.633,4.251,"NAN",17.39,"NAN",0,0
"2026-06-19 05:00:40",5147852,35051,8,3.584,285.3,17.5,78.7,316.3,329,3.64,4.251,"NAN",17.39,"NAN",0,0
"2026-06-19 05:00:45",5147853,35051,8,3.084,279.5,17.5,78.7,315.8,323.7,3.626,4.251,"NAN",17.39,"NAN",0,0
"2026-06-19 05:00:50",5147854,35051,8,3.417,278.6,17.55,78.65,315.6,323,3.626,4.251,"NAN",17.39,"NAN",0,0
"2026-06-19 05:00:55",5147855,35051,8,2.917,273.7,17.5,78.6,317.2,316.5,3.605,4.251,"NAN",17.39,"NAN",0,0
"2026-06-19 05:01:00",5147856,35051,8,3.251,279.6,17.55,78.65,315.9,323.7,3.591,4.251,"NAN",17.4,"NAN",0,0
"2026-06-19 05:01:05",5147857,35051,8,3.251,286.2,17.55,78.7,318.2,328,3.591,4.251,"NAN",17.41,"NAN",0,0
"2026-06-19 05:01:10",5147858,35051,8,3.084,290.8,17.55,78.85,318.4,332.4,3.563,4.251,"NAN",17.4,"NAN",0,0
"2026-06-19 05:01:15",5147859,35051,8,3.417,288.8,17.55,79.1,315.2,333.6,3.549,4.251,"NAN",17.41,"NAN",0,0
"2026-06-19 05:01:20",5147860,35051,8,3.251,293.8,17.55,79.25,319.3,334.5,3.528,4.251,"NAN",17.41,"NAN",0,0
"2026-06-19 05:01:25",5147861,35051,8,3.584,290.5,17.55,79.45,316.6,333.9,3.535,4.251,"NAN",17.41,"NAN",0,0
"2026-06-19 05:01:30",5147862,35051,8,3.417,291.1,17.55,79.55,318,333.1,3.515,4.251,"NAN",17.41,"NAN",0,0
"2026-06-19 05:01:35",5147863,35051,8,3.251,287.4,17.55,79.5,317.7,329.7,3.494,4.251,"NAN",17.41,"NAN",0,0
"2026-06-19 05:01:40",5147864,35051,8,3.251,281.6,17.55,79.4,318.6,323,3.466,4.251,"NAN",17.41,"NAN",0,0
"2026-06-19 05:01:45",5147865,35051,8,2.751,278,17.55,79.3,318.9,319.1,3.417,4.251,"NAN",17.41,"NAN",0,0
"2026-06-19 05:01:50",5147866,35051,8,3.751,288.2,17.6,79.4,317.5,330.7,3.41,4.251,"NAN",17.41,"NAN",0,0
"2026-06-19 05:01:55",5147867,35051,8,3.751,293.4,17.6,79.4,318,335.4,3.39,4.084,"NAN",17.41,"NAN",0,0
"2026-06-19 05:02:00",5147868,35051,8,3.751,294.3,17.55,79.3,318.4,335.9,3.376,3.917,"NAN",17.41,"NAN",0,0
"2026-06-19 05:02:05",5147869,35051,8,3.917,293.9,17.55,79.1,317,336.9,3.39,3.917,"NAN",17.41,"NAN",0,0
"2026-06-19 05:02:10",5147870,35051,8,3.584,292.9,17.55,78.8,319.8,333.1,3.417,3.917,"NAN",17.41,"NAN",0,0
"2026-06-19 05:02:15",5147871,35051,8,2.917,290.7,17.55,78.35,317.3,333.4,3.376,3.917,"NAN",17.41,"NAN",0,0
"2026-06-19 05:02:20",5147872,35051,8,2.751,297.7,17.55,78,321.5,336.2,3.334,3.917,"NAN",17.41,"NAN",0,0
"2026-06-19 05:02:25",5147873,35051,8,3.251,289,17.55,77.9,318,331,3.334,3.917,"NAN",17.41,"NAN",0,0
"2026-06-19 05:02:30",5147874,35051,8,3.417,292,17.6,77.9,319.6,332.4,3.327,3.917,"NAN",17.43,"NAN",0,0
"2026-06-19 05:02:35",5147875,35051,8,3.417,293.6,17.6,78.1,318,335.6,3.334,3.917,"NAN",17.43,"NAN",0,0
"2026-06-19 05:02:40",5147876,35051,8,3.584,287,17.6,78.3,316.1,330.9,3.334,3.917,"NAN",17.43,"NAN",0,0
"2026-06-19 05:02:45",5147877,35051,8,3.584,290.7,17.6,78.3,319.3,331.4,3.355,3.917,"NAN",17.44,"NAN",0,0
"2026-06-19 05:02:50",5147878,35051,8,3.584,290.8,17.6,78.25,318,332.8,3.362,3.917,"NAN",17.44,"NAN",0,0
"2026-06-19 05:02:55",5147879,35051,8,3.751,292.2,17.6,78.2,319.1,333.1,3.397,3.917,"NAN",17.44,"NAN",0,0
"2026-06-19 05:03:00",5147880,35051,8,3.751,291.3,17.6,78.2,318.2,333.1,3.417,3.917,"NAN",17.44,"NAN",0,0
"2026-06-19 05:03:05",5147881,35051,8,3.417,293.4,17.6,77.95,319.6,333.8,3.424,3.917,"NAN",17.44,"NAN",0,0
"2026-06-19 05:03:10",5147882,35051,8,3.584,287.7,17.6,77.7,316.1,331.6,3.445,3.917,"NAN",17.44,"NAN",0,0
"2026-06-19 05:03:15",5147883,35051,8,3.084,289.7,17.6,77.65,320,329.7,3.431,3.917,"NAN",17.44,"NAN",0,0
"2026-06-19 05:03:20",5147884,35051,8,3.251,290.6,17.65,77.85,320,330.6,3.431,3.917,"NAN",17.45,"NAN",0,0
"2026-06-19 05:03:25",5147885,35051,8,3.417,286.5,17.65,77.95,317.2,329.3,3.424,3.917,"NAN",17.45,"NAN",0,0
"2026-06-19 05:03:30",5147886,35051,8,2.417,285.7,17.65,78.1,321,324.7,3.383,3.917,"NAN",17.47,"NAN",0,0
"2026-06-19 05:03:35",5147887,35051,8,3.584,278.2,17.7,78.4,318.2,320,3.397,3.917,"NAN",17.47,"NAN",0,0
"2026-06-19 05:03:40",5147888,35051,8,3.751,285.4,17.65,78.75,318.4,327,3.417,3.917,"NAN",17.47,"NAN",0,0
"2026-06-19 05:03:45",5147889,35051,8,3.751,284.3,17.7,78.95,318.9,325.4,3.459,3.917,"NAN",17.47,"NAN",0,0
"2026-06-19 05:03:50",5147890,35051,8,3.751,289.6,17.65,78.95,317.2,332.4,3.459,3.917,"NAN",17.47,"NAN",0,0
"2026-06-19 05:03:55",5147891,35051,8,3.584,288.3,17.65,78.9,319.3,329,3.452,3.917,"NAN",17.47,"NAN",0,0
"2026-06-19 05:04:00",5147892,35051,8,3.584,283.8,17.65,78.7,319.1,324.7,3.445,3.917,"NAN",17.48,"NAN",0,0
"2026-06-19 05:04:05",5147893,35051,8,3.417,284.4,17.65,78.35,319.4,325,3.424,3.751,"NAN",17.48,"NAN",0,0
"2026-06-19 05:04:10",5147894,35051,8,3.417,286.3,17.6,78.2,318,328.3,3.417,3.751,"NAN",17.49,"NAN",0,0
"2026-06-19 05:04:15",5147895,35051,8,3.084,290.7,17.65,78.1,319.3,331.4,3.424,3.751,"NAN",17.49,"NAN",0,0
"2026-06-19 05:04:20",5147896,35051,8,3.251,287.6,17.65,78.1,320.8,326.8,3.445,3.751,"NAN",17.49,"NAN",0,0
"2026-06-19 05:04:25",5147897,35051,8,2.917,299.9,17.7,78.2,319.6,340.3,3.431,3.751,"NAN",17.49,"NAN",0,0
"2026-06-19 05:04:30",5147898,35051,8,3.251,292.1,17.65,78.4,319.8,332.3,3.424,3.751,"NAN",17.49,"NAN",0,0
"2026-06-19 05:04:35",5147899,35051,8,2.751,298.2,17.65,78.4,323.3,334.9,3.397,3.751,"NAN",17.49,"NAN",0,0
"2026-06-19 05:04:40",5147900,35051,8,3.084,291.5,17.7,78.45,320.1,331.4,3.376,3.751,"NAN",17.49,"NAN",0,0
"2026-06-19 05:04:45",5147901,35051,8,3.251,295.3,17.7,78.5,321.5,333.8,3.362,3.751,"NAN",17.49,"NAN",0,0
"2026-06-19 05:04:50",5147902,35051,8,3.084,286.6,17.7,78.5,318,328.6,3.341,3.751,"NAN",17.49,"NAN",0,0
"2026-06-19 05:04:55",5147903,35051,8,3.751,293,17.65,78.35,320.7,332.3,3.341,3.751,"NAN",17.49,"NAN",0,0
"2026-06-19 05:05:00",5147904,35051,8,3.584,295.4,17.6,78.15,319.8,335.6,3.334,3.751,"NAN",17.49,"NAN",0,0
"2026-06-19 05:05:05",5147905,35051,8,3.584,293.1,17.6,77.7,318.2,334.9,3.341,3.751,"NAN",17.49,"NAN",0,0
"2026-06-19 05:05:10",5147906,35051,8,3.417,296.1,17.6,77.2,321.2,334.9,3.334,3.751,"NAN",17.49,"NAN",0,0
"2026-06-19 05:05:15",5147907,35051,8,3.084,299.7,17.6,76.8,322.4,337.3,3.334,3.751,"NAN",17.49,"NAN",0,0
"2026-06-19 05:05:20",5147908,35051,8,3.251,296.3,17.6,76.45,319.4,336.9,3.334,3.751,"NAN",17.49,"NAN",0,0
"2026-06-19 05:05:25",5147909,35051,8,3.417,298.1,17.6,76.25,321,337.1,3.334,3.751,"NAN",17.49,"NAN",0,0
"2026-06-19 05:05:30",5147910,35051,8,3.584,298.1,17.6,76.25,321.9,336.2,3.383,3.751,"NAN",17.49,"NAN",0,0
"2026-06-19 05:05:35",5147911,35051,8,3.584,300.6,17.6,76.15,321.9,338.7,3.383,3.751,"NAN",17.49,"NAN",0,0
"2026-06-19 05:05:40",5147912,35051,8,3.417,297.8,17.6,76.15,320.7,337.1,3.369,3.751,"NAN",17.49,"NAN",0,0
"2026-06-19 05:05:45",5147913,35051,8,3.084,297.6,17.55,76.15,323.8,333.8,3.341,3.751,"NAN",17.49,"NAN",0,0
"2026-06-19 05:05:50",5147914,35051,8,3.251,301.3,17.55,76.15,320.8,340.5,3.32,3.751,"NAN",17.49,"NAN",0,0
"2026-06-19 05:05:55",5147915,35051,8,3.417,297.1,17.55,76.25,319.8,337.3,3.313,3.751,"NAN",17.49,"NAN",0,0
"2026-06-19 05:06:00",5147916,35051,8,3.251,297.1,17.55,76.4,320.5,336.6,3.299,3.751,"NAN",17.49,"NAN",0,0
"2026-06-19 05:06:05",5147917,35051,8,3.751,294.3,17.6,76.5,320.1,334.2,3.313,3.751,"NAN",17.48,"NAN",0,0
"2026-06-19 05:06:10",5147918,35051,8,3.251,293.4,17.55,76.65,321,332.4,3.306,3.751,"NAN",17.48,"NAN",0,0
"2026-06-19 05:06:15",5147919,35051,8,3.751,291.8,17.55,76.7,321.7,330.1,3.334,3.751,"NAN",17.48,"NAN",0,0
"2026-06-19 05:06:20",5147920,35051,8,3.417,288.4,17.55,76.65,319.1,329.3,3.341,3.751,"NAN",17.48,"NAN",0,0
"2026-06-19 05:06:25",5147921,35051,8,3.251,292.4,17.55,76.55,318.6,333.8,3.355,3.751,"NAN",17.48,"NAN",0,0
"2026-06-19 05:06:30",5147922,35051,8,3.084,297.8,17.55,76.5,322.6,335.2,3.348,3.751,"NAN",17.47,"NAN",0,0
"2026-06-19 05:06:35",5147923,35051,8,2.584,299.4,17.55,76.5,323.5,335.9,3.341,3.751,"NAN",17.47,"NAN",0,0
"2026-06-19 05:06:40",5147924,35051,8,3.417,295.7,17.6,76.55,320.5,335.2,3.355,3.751,"NAN",17.47,"NAN",0,0
"2026-06-19 05:06:45",5147925,35051,8,3.084,292.1,17.55,76.75,319.8,332.3,3.348,3.751,"NAN",17.48,"NAN",0,0
"2026-06-19 05:06:50",5147926,35051,8,3.584,288.7,17.55,77.05,320.1,328.6,3.369,3.751,"NAN",17.48,"NAN",0,0
"2026-06-19 05:06:55",5147927,35051,8,3.084,293.6,17.55,77.25,321.2,332.4,3.341,3.751,"NAN",17.48,"NAN",0,0
"2026-06-19 05:07:00",5147928,35051,8,2.751,295.5,17.6,77.35,322.2,333.3,3.306,3.751,"NAN",17.47,"NAN",0,0
"2026-06-19 05:07:05",5147929,35051,8,3.251,294.9,17.6,77.5,319.6,335.3,3.292,3.751,"NAN",17.47,"NAN",0,0
"2026-06-19 05:07:10",5147930,35051,8,3.084,295.2,17.6,77.75,322.6,332.6,3.278,3.751,"NAN",17.48,"NAN",0,0
"2026-06-19 05:07:15",5147931,35051,8,2.917,291.1,17.55,77.85,321.9,329.2,3.271,3.751,"NAN",17.47,"NAN",0,0
"2026-06-19 05:07:20",5147932,35051,8,2.751,282.1,17.6,77.75,319.8,322.3,3.251,3.751,"NAN",17.48,"NAN",0,0
"2026-06-19 05:07:25",5147933,35051,8,3.417,283.2,17.55,77.75,318.9,324.3,3.251,3.751,"NAN",17.48,"NAN",0,0
"2026-06-19 05:07:30",5147934,35051,8,3.084,284.8,17.6,77.9,320.5,324.3,3.23,3.751,"NAN",17.48,"NAN",0,0
"2026-06-19 05:07:35",5147935,35051,8,3.084,286.5,17.6,77.95,323.5,323,3.209,3.751,"NAN",17.47,"NAN",0,0
"2026-06-19 05:07:40",5147936,35051,8,2.917,290.4,17.6,78,320.7,329.7,3.188,3.751,"NAN",17.47,"NAN",0,0
"2026-06-19 05:07:45",5147937,35051,8,2.751,282.7,17.55,77.85,319.4,323.3,3.174,3.751,"NAN",17.47,"NAN",0,0
"2026-06-19 05:07:50",5147938,35051,8,2.751,284.9,17.6,77.75,321.2,323.7,3.153,3.751,"NAN",17.47,"NAN",0,0
"2026-06-19 05:07:55",5147939,35051,8,3.251,285.8,17.55,77.65,318.2,327.6,3.146,3.751,"NAN",17.47,"NAN",0,0
"2026-06-19 05:08:00",5147940,35051,8,3.251,289,17.55,77.7,318.7,330.3,3.146,3.751,"NAN",17.47,"NAN",0,0
"2026-06-19 05:08:05",5147941,35051,8,2.917,297.7,17.55,77.7,321,336.7,3.112,3.751,"NAN",17.47,"NAN",0,0
"2026-06-19 05:08:10",5147942,35051,8,3.084,296.2,17.55,77.65,320.5,335.7,3.105,3.751,"NAN",17.47,"NAN",0,0
"2026-06-19 05:08:15",5147943,35051,8,3.251,296.8,17.55,77.65,321.2,335.6,3.084,3.584,"NAN",17.47,"NAN",0,0
"2026-06-19 05:08:20",5147944,35051,8,2.917,290.9,17.55,77.65,321.9,329,3.063,3.584,"NAN",17.47,"NAN",0,0
"2026-06-19 05:08:25",5147945,35051,8,2.584,288.9,17.55,77.65,322.6,326.3,3.035,3.584,"NAN",17.47,"NAN",0,0
"2026-06-19 05:08:30",5147946,35051,8,3.084,295.2,17.6,77.75,320.7,334.5,3.035,3.584,"NAN",17.47,"NAN",0,0
"2026-06-19 05:08:35",5147947,35051,8,2.584,301.5,17.6,77.9,321,340.5,3.035,3.584,"NAN",17.47,"NAN",0,0
"2026-06-19 05:08:40",5147948,35051,8,3.251,299.9,17.6,78.1,319.6,340.3,3.028,3.584,"NAN",17.47,"NAN",0,0
"2026-06-19 05:08:45",5147949,35051,8,3.084,304.6,17.6,78.2,321.2,343.4,3.028,3.584,"NAN",17.48,"NAN",0,0
"2026-06-19 05:08:50",5147950,35051,8,3.417,290.4,17.6,78.3,320.1,330.3,3.021,3.417,"NAN",17.48,"NAN",0,0
"2026-06-19 05:08:55",5147951,35051,8,3.917,296.9,17.6,78.35,320.3,336.6,3.056,3.917,"NAN",17.48,"NAN",0,0
"2026-06-19 05:09:00",5147952,35051,8,3.251,300.2,17.6,78.3,321.7,338.5,3.077,3.917,"NAN",17.48,"NAN",0,0
"2026-06-19 05:09:05",5147953,35051,8,3.417,300.1,17.6,78.25,321.7,338.4,3.084,3.917,"NAN",17.48,"NAN",0,0
"2026-06-19 05:09:10",5147954,35051,8,3.251,302.9,17.6,78.1,320,342.9,3.091,3.917,"NAN",17.48,"NAN",0,0
"2026-06-19 05:09:15",5147955,35051,8,3.251,303.1,17.6,77.8,322.2,340.9,3.105,3.917,"NAN",17.48,"NAN",0,0
"2026-06-19 05:09:20",5147956,35051,8,3.251,301.7,17.55,77.35,322.9,338.8,3.126,3.917,"NAN",17.47,"NAN",0,0
"2026-06-19 05:09:25",5147957,35051,8,3.084,302.1,17.55,77,323.1,339,3.112,3.917,"NAN",17.47,"NAN",0,0
"2026-06-19 05:09:30",5147958,35051,8,2.917,302.9,17.55,76.75,323.1,339.8,3.105,3.917,"NAN",17.47,"NAN",0,0
"2026-06-19 05:09:35",5147959,35051,8,3.084,297.4,17.6,76.65,322.9,334.5,3.105,3.917,"NAN",17.47,"NAN",0,0
"2026-06-19 05:09:40",5147960,35051,8,2.584,298.5,17.55,76.55,324.7,333.8,3.091,3.917,"NAN",17.47,"NAN",0,0
"2026-06-19 05:09:45",5147961,35051,8,2.751,299,17.6,76.7,321.5,337.5,3.091,3.917,"NAN",17.47,"NAN",0,0
"2026-06-19 05:09:50",5147962,35051,8,2.751,296.6,17.6,76.85,322.1,334.5,3.091,3.917,"NAN",17.47,"NAN",0,0
"2026-06-19 05:09:55",5147963,35051,8,2.751,297.2,17.55,76.95,321,336.2,3.07,3.917,"NAN",17.47,"NAN",0,0
"2026-06-19 05:10:00",5147964,35051,8,2.917,301.9,17.55,77,321.4,340.5,3.056,3.917,"NAN",17.47,"NAN",0,0
"2026-06-19 05:10:05",5147965,35051,8,2.584,303.1,17.6,77.05,322.2,340.9,3.042,3.917,"NAN",17.47,"NAN",0,0
"2026-06-19 05:10:10",5147966,35051,8,3.417,303.6,17.6,77.1,318.4,345.2,3.056,3.917,"NAN",17.47,"NAN",0,0
"2026-06-19 05:10:15",5147967,35051,8,3.417,307.8,17.6,77.25,320.5,347.3,3.063,3.917,"NAN",17.47,"NAN",0,0
"2026-06-19 05:10:20",5147968,35051,8,3.584,305.1,17.55,77.35,320.8,344.3,3.091,3.917,"NAN",17.47,"NAN",0,0
"2026-06-19 05:10:25",5147969,35051,8,3.584,303.8,17.55,77.35,320.3,343.5,3.133,3.917,"NAN",17.47,"NAN",0,0
"2026-06-19 05:10:30",5147970,35051,8,3.417,300.7,17.55,77.3,321.2,339.5,3.146,3.917,"NAN",17.47,"NAN",0,0
"2026-06-19 05:10:35",5147971,35051,8,3.084,303.4,17.55,77.1,324.2,339.2,3.167,3.917,"NAN",17.47,"NAN",0,0
"2026-06-19 05:10:40",5147972,35051,8,3.251,301.5,17.55,76.8,320.1,341.4,3.167,3.917,"NAN",17.47,"NAN",0,0
"2026-06-19 05:10:45",5147973,35051,8,3.084,302.4,17.55,76.7,319.4,343,3.167,3.917,"NAN",17.47,"NAN",0,0
"2026-06-19 05:10:50",5147974,35051,8,3.251,299.3,17.55,76.75,322.2,337.1,3.16,3.917,"NAN",17.47,"NAN",0,0
"2026-06-19 05:10:55",5147975,35051,8,3.251,301.9,17.5,76.7,319.8,342.1,3.133,3.584,"NAN",17.47,"NAN",0,0
"2026-06-19 05:11:00",5147976,35051,8,3.251,306.9,17.55,76.55,320.5,346.4,3.133,3.584,"NAN",17.47,"NAN",0,0
"2026-06-19 05:11:05",5147977,35051,8,3.417,301.2,17.5,76.4,318.4,342.8,3.133,3.584,"NAN",17.47,"NAN",0,0
"2026-06-19 05:11:10",5147978,35051,8,3.417,300.6,17.5,76.35,321.9,338.7,3.14,3.584,"NAN",17.47,"NAN",0,0
"2026-06-19 05:11:15",5147979,35051,8,3.084,298.7,17.5,76.25,321.2,337.5,3.133,3.584,"NAN",17.44,"NAN",0,0
"2026-06-19 05:11:20",5147980,35051,8,3.084,302.7,17.5,76.05,320.3,342.4,3.126,3.584,"NAN",17.44,"NAN",0,0
"2026-06-19 05:11:25",5147981,35051,8,3.417,299.9,17.5,75.65,321.2,338.7,3.14,3.584,"NAN",17.44,"NAN",0,0
"2026-06-19 05:11:30",5147982,35051,8,3.084,311.2,17.5,75.4,322.4,348.8,3.146,3.584,"NAN",17.44,"NAN",0,0
"2026-06-19 05:11:35",5147983,35051,8,3.084,304.5,17.45,75.4,321.2,343.3,3.146,3.584,"NAN",17.43,"NAN",0,0
"2026-06-19 05:11:40",5147984,35051,8,2.917,299.1,17.5,75.35,324.9,334.2,3.16,3.584,"NAN",17.44,"NAN",0,0
"2026-06-19 05:11:45",5147985,35051,8,3.084,303.8,17.5,75.45,322.2,341.6,3.174,3.584,"NAN",17.43,"NAN",0,0
"2026-06-19 05:11:50",5147986,35051,8,3.751,306.5,17.5,75.6,318.7,347.8,3.216,3.751,"NAN",17.43,"NAN",0,0
"2026-06-19 05:11:55",5147987,35051,8,3.417,302.6,17.5,75.8,321.7,340.9,3.244,3.751,"NAN",17.43,"NAN",0,0
"2026-06-19 05:12:00",5147988,35051,8,3.584,294.8,17.45,75.95,320.1,334.7,3.271,3.751,"NAN",17.44,"NAN",0,0
"2026-06-19 05:12:05",5147989,35051,8,3.417,300.2,17.5,76,323.8,336.4,3.306,3.751,"NAN",17.41,"NAN",0,0
"2026-06-19 05:12:10",5147990,35051,8,3.251,297.4,17.5,75.95,322.2,335.2,3.299,3.751,"NAN",17.41,"NAN",0,0
"2026-06-19 05:12:15",5147991,35051,8,3.084,301.7,17.5,75.95,322.2,339.5,3.285,3.751,"NAN",17.41,"NAN",0,0
"2026-06-19 05:12:20",5147992,35051,8,3.084,298,17.5,75.95,322.6,335.4,3.265,3.751,"NAN",17.41,"NAN",0,0
"2026-06-19 05:12:25",5147993,35051,8,3.251,295,17.5,76.1,320.8,334.2,3.251,3.751,"NAN",17.41,"NAN",0,0
"2026-06-19 05:12:30",5147994,35051,8,3.417,304.6,17.45,76.15,320.7,343.9,3.251,3.751,"NAN",17.41,"NAN",0,0
"2026-06-19 05:12:35",5147995,35051,8,3.417,306,17.45,76.2,318.4,347.6,3.265,3.751,"NAN",17.41,"NAN",0,0
"2026-06-19 05:12:40",5147996,35051,8,3.251,300.4,17.5,76.35,322.8,337.6,3.265,3.751,"NAN",17.41,"NAN",0,0
"2026-06-19 05:12:45",5147997,35051,8,2.917,299.2,17.5,76.45,324.5,334.7,3.258,3.751,"NAN",17.41,"NAN",0,0
"2026-06-19 05:12:50",5147998,35051,8,3.084,305.3,17.5,76.45,322.4,342.9,3.251,3.751,"NAN",17.41,"NAN",0,0
"2026-06-19 05:12:55",5147999,35051,8,3.084,306,17.5,76.55,322.4,343.6,3.244,3.751,"NAN",17.41,"NAN",0,0
"2026-06-19 05:13:00",5148000,35051,8,3.417,303.5,17.5,76.7,321.9,341.6,3.251,3.751,"NAN",17.41,"NAN",0,0
"2026-06-19 05:13:05",5148001,35051,8,2.751,300.3,17.5,76.8,322.6,337.7,3.223,3.751,"NAN",17.41,"NAN",0,0
"2026-06-19 05:13:10",5148002,35051,8,2.917,299.5,17.5,77.1,324.2,335.3,3.202,3.751,"NAN",17.41,"NAN",0,0
"2026-06-19 05:13:15",5148003,35051,8,3.084,304.1,17.5,77.25,321.7,342.4,3.202,3.751,"NAN",17.41,"NAN",0,0
"2026-06-19 05:13:20",5148004,35051,8,2.917,302.4,17.5,77.25,322.9,339.5,3.195,3.751,"NAN",17.41,"NAN",0,0
"2026-06-19 05:13:25",5148005,35051,8,2.917,302.2,17.5,77.35,321.2,341,3.174,3.751,"NAN",17.41,"NAN",0,0
"2026-06-19 05:13:30",5148006,35051,8,2.584,306.8,17.5,77.5,323.5,343.3,3.153,3.751,"NAN",17.41,"NAN",0,0
"2026-06-19 05:13:35",5148007,35051,8,3.084,303.4,17.55,77.6,321,342.4,3.153,3.751,"NAN",17.41,"NAN",0,0
"2026-06-19 05:13:40",5148008,35051,8,3.084,303.1,17.5,77.75,321.5,341.6,3.16,3.751,"NAN",17.41,"NAN",0,0
"2026-06-19 05:13:45",5148009,35051,8,2.751,308.6,17.5,77.75,323.1,345.5,3.146,3.751,"NAN",17.41,"NAN",0,0
"2026-06-19 05:13:50",5148010,35051,8,2.917,306.6,17.5,77.55,324,342.6,3.112,3.584,"NAN",17.41,"NAN",0,0
"2026-06-19 05:13:55",5148011,35051,8,2.917,308,17.5,77.35,322.4,345.6,3.091,3.584,"NAN",17.41,"NAN",0,0
"2026-06-19 05:14:00",5148012,35051,8,3.251,305.5,17.5,77.25,321,344.5,3.077,3.417,"NAN",17.41,"NAN",0,0
"2026-06-19 05:14:05",5148013,35051,8,3.417,302.6,17.5,77.2,322.6,340,3.077,3.417,"NAN",17.41,"NAN",0,0
"2026-06-19 05:14:10",5148014,35051,8,3.417,295.5,17.5,77.1,320.1,335.4,3.084,3.417,"NAN",17.4,"NAN",0,0
"2026-06-19 05:14:15",5148015,35051,8,3.251,299.7,17.5,76.95,324.5,335.2,3.091,3.417,"NAN",17.41,"NAN",0,0
"2026-06-19 05:14:20",5148016,35051,8,2.584,296.8,17.5,76.9,322.2,334.6,3.07,3.417,"NAN",17.41,"NAN",0,0
"2026-06-19 05:14:25",5148017,35051,8,3.084,300.2,17.5,76.75,321.9,338.3,3.063,3.417,"NAN",17.41,"NAN",0,0
"2026-06-19 05:14:30",5148018,35051,8,2.917,309.5,17.55,76.75,322.2,347.3,3.042,3.417,"NAN",17.41,"NAN",0,0
"2026-06-19 05:14:35",5148019,35051,8,2.917,299.2,17.55,77.15,324,335.2,3.021,3.417,"NAN",17.4,"NAN",0,0
"2026-06-19 05:14:40",5148020,35051,8,3.417,297.2,17.55,77.45,318.4,338.8,3.028,3.417,"NAN",17.41,"NAN",0,0
"2026-06-19 05:14:45",5148021,35051,8,3.417,300.7,17.55,77.6,322.4,338.3,3.049,3.417,"NAN",17.41,"NAN",0,0
"2026-06-19 05:14:50",5148022,35051,8,3.084,300.9,17.5,77.5,320,340.9,3.049,3.417,"NAN",17.41,"NAN",0,0
"2026-06-19 05:14:55",5148023,35051,8,3.417,303.1,17.5,77.35,322.2,340.9,3.063,3.417,"NAN",17.41,"NAN",0,0
"2026-06-19 05:15:00",5148024,35051,8,2.751,297.1,17.5,77.15,321.7,335.4,3.035,3.417,"NAN",17.4,"NAN",0,0
"2026-06-19 05:15:05",5148025,35051,8,3.417,294.7,17.5,76.95,321.2,333.5,3.063,3.417,"NAN",17.39,"NAN",0,0
"2026-06-19 05:15:10",5148026,35051,8,3.084,304.4,17.45,76.75,320.8,343.6,3.07,3.417,"NAN",17.39,"NAN",0,0
"2026-06-19 05:15:15",5148027,35051,8,3.084,296.7,17.45,76.35,319.1,337.6,3.07,3.417,"NAN",17.39,"NAN",0,0
"2026-06-19 05:15:20",5148028,35051,8,2.917,297.4,17.45,76.2,320.8,336.6,3.07,3.417,"NAN",17.39,"NAN",0,0
"2026-06-19 05:15:25",5148029,35051,8,2.584,299.8,17.45,76.05,321.5,338.3,3.056,3.417,"NAN",17.39,"NAN",0,0
"2026-06-19 05:15:30",5148030,35051,8,2.751,300.7,17.45,76,323.1,337.6,3.063,3.417,"NAN",17.39,"NAN",0,0
"2026-06-19 05:15:35",5148031,35051,8,2.584,295.9,17.45,76.2,321,334.9,3.042,3.417,"NAN",17.39,"NAN",0,0
"2026-06-19 05:15:40",5148032,35051,8,2.25,299.2,17.4,76.2,322.6,336.6,3.008,3.417,"NAN",17.38,"NAN",0,0
"2026-06-19 05:15:45",5148033,35051,8,2.417,302.5,17.4,76.35,325.2,337.3,2.994,3.417,"NAN",17.38,"NAN",0,0
"2026-06-19 05:15:50",5148034,35051,8,2.417,292.7,17.4,76.4,322.4,330.3,2.973,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:15:55",5148035,35051,8,2.917,302.5,17.45,76.55,322.1,340.4,2.973,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:16:00",5148036,35051,8,2.917,303,17.4,76.7,318.7,344.3,2.959,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:16:05",5148037,35051,8,2.751,301.9,17.4,76.95,321.2,340.7,2.931,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:16:10",5148038,35051,8,2.917,302.2,17.4,77.05,323.3,338.9,2.91,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:16:15",5148039,35051,8,2.751,305.5,17.4,77.15,321.9,343.6,2.889,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:16:20",5148040,35051,8,2.584,304.1,17.4,77.3,321.5,342.6,2.889,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:16:25",5148041,35051,8,2.417,296,17.4,77.35,318.7,337.3,2.862,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:16:30",5148042,35051,8,2.584,294,17.4,77.4,322.4,331.6,2.848,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:16:35",5148043,35051,8,2.751,295.6,17.4,77.45,319.4,336.2,2.841,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:16:40",5148044,35051,8,2.751,297.3,17.4,77.55,321.7,335.6,2.813,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:16:45",5148045,35051,8,2.917,299,17.4,77.5,322.2,336.8,2.792,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:16:50",5148046,35051,8,2.25,295.1,17.4,77.5,322.8,332.3,2.757,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:16:55",5148047,35051,8,2.751,281.7,17.45,77.55,320.3,321.4,2.73,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:17:00",5148048,35051,8,2.751,285.4,17.5,77.7,320.7,324.7,2.73,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:17:05",5148049,35051,8,2.584,292.7,17.5,77.75,320.3,332.4,2.695,3.084,"NAN",17.36,"NAN",0,0
"2026-06-19 05:17:10",5148050,35051,8,2.084,285,17.5,77.75,321.5,323.5,2.653,3.084,"NAN",17.36,"NAN",0,0
"2026-06-19 05:17:15",5148051,35051,8,2.584,289.4,17.5,77.85,320.1,329.3,2.632,2.917,"NAN",17.36,"NAN",0,0
"2026-06-19 05:17:20",5148052,35051,8,2.751,296,17.45,78.05,320.1,335.9,2.626,2.917,"NAN",17.36,"NAN",0,0
"2026-06-19 05:17:25",5148053,35051,8,2.584,295.5,17.45,78.15,318.2,337.3,2.626,2.917,"NAN",17.36,"NAN",0,0
"2026-06-19 05:17:30",5148054,35051,8,2.417,294.8,17.5,78.3,320.3,334.5,2.612,2.917,"NAN",17.36,"NAN",0,0
"2026-06-19 05:17:35",5148055,35051,8,2.751,290.7,17.45,78.4,320.5,330.2,2.619,2.917,"NAN",17.36,"NAN",0,0
"2026-06-19 05:17:40",5148056,35051,8,2.417,289.1,17.45,78.6,321.5,327.6,2.626,2.917,"NAN",17.36,"NAN",0,0
"2026-06-19 05:17:45",5148057,35051,8,2.25,276,17.5,78.8,322.2,313.8,2.619,2.917,"NAN",17.36,"NAN",0,0
"2026-06-19 05:17:50",5148058,35051,8,2.584,293.6,17.5,78.9,322.9,330.7,2.626,2.917,"NAN",17.36,"NAN",0,0
"2026-06-19 05:17:55",5148059,35051,8,3.084,288,17.55,79,321.2,326.8,2.632,3.084,"NAN",17.36,"NAN",0,0
"2026-06-19 05:18:00",5148060,35051,8,2.751,287.3,17.55,79.2,320.5,326.8,2.626,3.084,"NAN",17.36,"NAN",0,0
"2026-06-19 05:18:05",5148061,35051,8,2.751,283.7,17.55,79.3,320.1,323.6,2.626,3.084,"NAN",17.36,"NAN",0,0
"2026-06-19 05:18:10",5148062,35051,8,2.584,285.3,17.55,79.25,320.3,325,2.612,3.084,"NAN",17.36,"NAN",0,0
"2026-06-19 05:18:15",5148063,35051,8,3.084,286.2,17.55,79.35,319.4,326.8,2.626,3.084,"NAN",17.36,"NAN",0,0
"2026-06-19 05:18:20",5148064,35051,8,2.917,283.5,17.55,79.5,320.5,323,2.639,3.084,"NAN",17.38,"NAN",0,0
"2026-06-19 05:18:25",5148065,35051,8,3.084,278.1,17.5,79.6,319.1,319,2.667,3.084,"NAN",17.38,"NAN",0,0
"2026-06-19 05:18:30",5148066,35051,8,2.917,275,17.55,79.55,320.3,314.7,2.681,3.084,"NAN",17.36,"NAN",0,0
"2026-06-19 05:18:35",5148067,35051,8,3.251,286.6,17.5,79.45,321.4,325.2,2.702,3.251,"NAN",17.36,"NAN",0,0
"2026-06-19 05:18:40",5148068,35051,8,3.417,283.8,17.5,79.2,320.8,323,2.73,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:18:45",5148069,35051,8,3.417,288.9,17.5,78.9,319.6,329.3,2.751,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:18:50",5148070,35051,8,3.417,285.9,17.45,78.5,320,325.9,2.799,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:18:55",5148071,35051,8,3.084,283.8,17.45,78.1,319.8,324,2.813,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:19:00",5148072,35051,8,2.917,271.5,17.45,77.75,318.7,312.8,2.82,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:19:05",5148073,35051,8,2.917,274.9,17.5,77.5,320.5,314.4,2.834,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:19:10",5148074,35051,8,2.751,278.4,17.45,77.35,318.2,320.2,2.862,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:19:15",5148075,35051,8,2.917,289.5,17.45,77.3,320.5,329,2.876,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:19:20",5148076,35051,8,2.584,292.6,17.45,77.15,321.7,330.9,2.869,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:19:25",5148077,35051,8,2.417,281.4,17.45,77.05,319.8,321.6,2.862,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:19:30",5148078,35051,8,3.084,288.2,17.5,77.15,319.6,328.6,2.889,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:19:35",5148079,35051,8,3.251,288.9,17.5,77.45,318,330.9,2.91,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:19:40",5148080,35051,8,3.417,295,17.5,77.6,320.5,334.5,2.952,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:19:45",5148081,35051,8,3.417,293.1,17.45,77.65,320.8,332.3,3.001,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:19:50",5148082,35051,8,3.417,290.2,17.45,77.6,321.2,329,3.035,3.417,"NAN",17.36,"NAN",0,0
"2026-06-19 05:19:55",5148083,35051,8,2.917,288.9,17.45,77.55,321.2,327.7,3.028,3.417,"NAN",17.34,"NAN",0,0
"2026-06-19 05:20:00",5148084,35051,8,2.751,291.5,17.45,77.4,320.5,331,3.028,3.417,"NAN",17.34,"NAN",0,0
"2026-06-19 05:20:05",5148085,35051,8,2.751,285.1,17.4,77.3,321.5,323.6,3.028,3.417,"NAN",17.34,"NAN",0,0
"2026-06-19 05:20:10",5148086,35051,8,2.751,287.5,17.4,77.15,320.7,326.8,3.035,3.417,"NAN",17.34,"NAN",0,0
"2026-06-19 05:20:15",5148087,35051,8,2.917,292.6,17.4,77.15,322.6,330,3.028,3.417,"NAN",17.34,"NAN",0,0
"2026-06-19 05:20:20",5148088,35051,8,2.917,285.5,17.4,77.2,321.4,324.1,3.028,3.417,"NAN",17.34,"NAN",0,0
"2026-06-19 05:20:25",5148089,35051,8,2.917,289.2,17.4,77.2,320.1,329.1,3.021,3.417,"NAN",17.34,"NAN",0,0
"2026-06-19 05:20:30",5148090,35051,8,3.084,289.5,17.4,77.2,321.2,328.3,3.028,3.417,"NAN",17.34,"NAN",0,0
"2026-06-19 05:20:35",5148091,35051,8,3.084,290.2,17.4,77.15,320.5,329.7,3.021,3.417,"NAN",17.34,"NAN",0,0
"2026-06-19 05:20:40",5148092,35051,8,2.917,287.2,17.4,77.1,318.2,329,3.001,3.417,"NAN",17.32,"NAN",0,0
"2026-06-19 05:20:45",5148093,35051,8,2.751,284,17.4,76.95,319.6,324.4,2.973,3.417,"NAN",17.32,"NAN",0,0
"2026-06-19 05:20:50",5148094,35051,8,2.917,284.4,17.4,76.85,320,324.4,2.952,3.417,"NAN",17.32,"NAN",0,0
"2026-06-19 05:20:55",5148095,35051,8,2.751,285,17.4,76.7,320.1,324.9,2.938,3.417,"NAN",17.32,"NAN",0,0
"2026-06-19 05:21:00",5148096,35051,8,2.751,288.6,17.4,76.7,322.2,326.4,2.931,3.417,"NAN",17.32,"NAN",0,0
"2026-06-19 05:21:05",5148097,35051,8,2.417,280.1,17.4,76.85,320.8,319.3,2.91,3.417,"NAN",17.31,"NAN",0,0
"2026-06-19 05:21:10",5148098,35051,8,2.751,289,17.4,76.95,318.7,330.3,2.91,3.417,"NAN",17.31,"NAN",0,0
"2026-06-19 05:21:15",5148099,35051,8,2.584,296.9,17.4,77.15,322.6,334.3,2.896,3.417,"NAN",17.31,"NAN",0,0
"2026-06-19 05:21:20",5148100,35051,8,3.251,293.7,17.4,77.3,321.5,332.2,2.924,3.417,"NAN",17.31,"NAN",0,0
"2026-06-19 05:21:25",5148101,35051,8,2.917,294.7,17.4,77.45,319.8,334.9,2.945,3.417,"NAN",17.31,"NAN",0,0
"2026-06-19 05:21:30",5148102,35051,8,3.251,285.2,17.4,77.55,318.2,327,2.952,3.417,"NAN",17.31,"NAN",0,0
"2026-06-19 05:21:35",5148103,35051,8,2.917,285.4,17.4,77.55,321.4,324,2.938,3.417,"NAN",17.31,"NAN",0,0
"2026-06-19 05:21:40",5148104,35051,8,2.751,288.9,17.4,77.45,320.8,328.1,2.91,3.417,"NAN",17.31,"NAN",0,0
"2026-06-19 05:21:45",5148105,35051,8,2.584,292,17.4,77.35,318.9,333.1,2.876,3.417,"NAN",17.31,"NAN",0,0
"2026-06-19 05:21:50",5148106,35051,8,2.584,293.8,17.4,77.15,323.6,330.2,2.841,3.251,"NAN",17.31,"NAN",0,0
"2026-06-19 05:21:55",5148107,35051,8,2.584,286,17.4,77.2,322.4,323.6,2.827,3.251,"NAN",17.31,"NAN",0,0
"2026-06-19 05:22:00",5148108,35051,8,2.917,283.7,17.4,77.3,317.3,326.4,2.834,3.251,"NAN",17.31,"NAN",0,0
"2026-06-19 05:22:05",5148109,35051,8,2.917,281.6,17.4,77.45,321.2,320.4,2.841,3.251,"NAN",17.31,"NAN",0,0
"2026-06-19 05:22:10",5148110,35051,8,2.751,287.8,17.4,77.55,320.8,327,2.841,3.251,"NAN",17.31,"NAN",0,0
"2026-06-19 05:22:15",5148111,35051,8,2.751,296.1,17.45,77.55,321.2,334.9,2.834,3.251,"NAN",17.31,"NAN",0,0
"2026-06-19 05:22:20",5148112,35051,8,3.084,297.9,17.4,77.45,321,336.9,2.841,3.251,"NAN",17.31,"NAN",0,0
"2026-06-19 05:22:25",5148113,35051,8,2.917,294.5,17.4,77.45,322.2,332.3,2.841,3.251,"NAN",17.3,"NAN",0,0
"2026-06-19 05:22:30",5148114,35051,8,2.917,284.6,17.4,77.35,318.2,326.4,2.834,3.251,"NAN",17.3,"NAN",0,0
"2026-06-19 05:22:35",5148115,35051,8,2.917,280.9,17.4,77.45,322.9,318,2.827,3.251,"NAN",17.29,"NAN",0,0
"2026-06-19 05:22:40",5148116,35051,8,2.917,284.5,17.4,77.4,320.5,324,2.827,3.251,"NAN",17.29,"NAN",0,0
"2026-06-19 05:22:45",5148117,35051,8,2.917,300.2,17.4,77.35,321.2,339,2.834,3.251,"NAN",17.29,"NAN",0,0
"2026-06-19 05:22:50",5148118,35051,8,2.751,296.8,17.35,77.25,320.7,336.1,2.827,3.251,"NAN",17.29,"NAN",0,0
"2026-06-19 05:22:55",5148119,35051,8,2.751,296,17.35,77.1,318.7,337.3,2.827,3.251,"NAN",17.29,"NAN",0,0
"2026-06-19 05:23:00",5148120,35051,8,2.417,286.2,17.35,76.95,322.8,323.4,2.813,3.251,"NAN",17.29,"NAN",0,0
"2026-06-19 05:23:05",5148121,35051,8,2.417,282.3,17.4,76.95,322.8,319.5,2.813,3.251,"NAN",17.29,"NAN",0,0
"2026-06-19 05:23:10",5148122,35051,8,1.917,290.2,17.35,77,321.9,328.3,2.778,3.251,"NAN",17.29,"NAN",0,0
"2026-06-19 05:23:15",5148123,35051,8,2.25,282,17.4,77.15,320.3,321.7,2.764,3.251,"NAN",17.29,"NAN",0,0
"2026-06-19 05:23:20",5148124,35051,8,2.25,283.8,17.4,77.5,320.3,323.5,2.723,3.251,"NAN",17.29,"NAN",0,0
"2026-06-19 05:23:25",5148125,35051,8,2.417,277,17.4,77.75,321.7,315.3,2.702,3.251,"NAN",17.29,"NAN",0,0
"2026-06-19 05:23:30",5148126,35051,8,3.084,277.4,17.45,78.05,320.3,317.1,2.695,3.084,"NAN",17.29,"NAN",0,0
"2026-06-19 05:23:35",5148127,35051,8,2.751,275.6,17.45,78.3,318.9,316.7,2.688,3.084,"NAN",17.29,"NAN",0,0
"2026-06-19 05:23:40",5148128,35051,8,2.751,277.4,17.45,78.6,319.6,317.8,2.688,3.084,"NAN",17.29,"NAN",0,0
"2026-06-19 05:23:45",5148129,35051,8,3.084,276.9,17.4,78.7,318.9,318,2.709,3.084,"NAN",17.29,"NAN",0,0
"2026-06-19 05:23:50",5148130,35051,8,2.917,275.5,17.4,78.65,319.8,315.7,2.723,3.084,"NAN",17.29,"NAN",0,0
"2026-06-19 05:23:55",5148131,35051,8,2.917,274.9,17.4,78.45,319.4,315.5,2.737,3.084,"NAN",17.29,"NAN",0,0
"2026-06-19 05:24:00",5148132,35051,8,2.917,271.3,17.4,78.3,317.5,313.8,2.737,3.084,"NAN",17.29,"NAN",0,0
"2026-06-19 05:24:05",5148133,35051,8,2.917,273.7,17.4,78.05,317,316.7,2.737,3.084,"NAN",17.29,"NAN",0,0
"2026-06-19 05:24:10",5148134,35051,8,2.584,273.5,17.35,77.9,319.1,314.4,2.73,3.084,"NAN",17.29,"NAN",0,0
"2026-06-19 05:24:15",5148135,35051,8,2.417,279.5,17.4,77.8,321.7,317.8,2.716,3.084,"NAN",17.27,"NAN",0,0
"2026-06-19 05:24:20",5148136,35051,8,2.917,279.6,17.4,77.6,318.9,320.7,2.709,3.084,"NAN",17.26,"NAN",0,0
"2026-06-19 05:24:25",5148137,35051,8,2.917,281.7,17.35,77.35,320.8,320.9,2.709,3.084,"NAN",17.26,"NAN",0,0
"2026-06-19 05:24:30",5148138,35051,8,2.917,277.5,17.35,77.15,317.5,320,2.709,3.084,"NAN",17.26,"NAN",0,0
"2026-06-19 05:24:35",5148139,35051,8,2.751,284.3,17.3,77.1,320.1,324.2,2.702,3.084,"NAN",17.26,"NAN",0,0
"2026-06-19 05:24:40",5148140,35051,8,2.917,276.5,17.3,76.95,319.8,316.7,2.702,3.084,"NAN",17.26,"NAN",0,0
"2026-06-19 05:24:45",5148141,35051,8,2.417,278.9,17.3,76.7,318.4,320.5,2.681,3.084,"NAN",17.26,"NAN",0,0
"2026-06-19 05:24:50",5148142,35051,8,2.584,286.3,17.3,76.65,317.3,329,2.674,3.084,"NAN",17.26,"NAN",0,0
"2026-06-19 05:24:55",5148143,35051,8,2.584,289.6,17.3,76.75,316.1,333.5,2.667,3.084,"NAN",17.26,"NAN",0,0
"2026-06-19 05:25:00",5148144,35051,8,3.084,283.4,17.35,76.85,319.1,324.3,2.695,3.084,"NAN",17.26,"NAN",0,0
"2026-06-19 05:25:05",5148145,35051,8,3.084,279.7,17.4,77.3,318,321.7,2.723,3.084,"NAN",17.26,"NAN",0,0
"2026-06-19 05:25:10",5148146,35051,8,3.251,282.8,17.35,77.55,318.6,324.2,2.778,3.251,"NAN",17.26,"NAN",0,0
"2026-06-19 05:25:15",5148147,35051,8,3.251,278.3,17.35,77.65,319.1,319.2,2.82,3.251,"NAN",17.26,"NAN",0,0
"2026-06-19 05:25:20",5148148,35051,8,2.917,281.2,17.35,77.6,319.8,321.4,2.848,3.251,"NAN",17.26,"NAN",0,0
"2026-06-19 05:25:25",5148149,35051,8,3.251,274.3,17.35,77.55,317.2,317.1,2.883,3.251,"NAN",17.25,"NAN",0,0
"2026-06-19 05:25:30",5148150,35051,8,2.917,280.4,17.3,77.3,318.9,321.5,2.876,3.251,"NAN",17.23,"NAN",0,0
"2026-06-19 05:25:35",5148151,35051,8,3.251,275.8,17.3,77.1,318.4,317.4,2.896,3.251,"NAN",17.23,"NAN",0,0
"2026-06-19 05:25:40",5148152,35051,8,2.917,275,17.3,76.95,316.5,318.5,2.903,3.251,"NAN",17.23,"NAN",0,0
"2026-06-19 05:25:45",5148153,35051,8,3.084,279.5,17.3,76.75,318.2,321.3,2.903,3.251,"NAN",17.23,"NAN",0,0
"2026-06-19 05:25:50",5148154,35051,8,2.917,281,17.3,76.45,318,323,2.903,3.251,"NAN",17.23,"NAN",0,0
"2026-06-19 05:25:55",5148155,35051,8,2.917,278.4,17.3,76.35,317.7,320.7,2.903,3.251,"NAN",17.23,"NAN",0,0
"2026-06-19 05:26:00",5148156,35051,8,3.084,281.8,17.3,76.3,319.1,322.7,2.91,3.251,"NAN",17.22,"NAN",0,0
"2026-06-19 05:26:05",5148157,35051,8,3.084,284.1,17.25,76.25,318.4,325.7,2.917,3.251,"NAN",17.22,"NAN",0,0
"2026-06-19 05:26:10",5148158,35051,8,3.084,284.1,17.3,76.45,318.4,325.7,2.938,3.251,"NAN",17.22,"NAN",0,0
"2026-06-19 05:26:15",5148159,35051,8,2.917,284.1,17.3,76.55,318.2,325.9,2.959,3.251,"NAN",17.22,"NAN",0,0
"2026-06-19 05:26:20",5148160,35051,8,2.917,279.9,17.25,76.65,317.3,322.6,2.959,3.251,"NAN",17.21,"NAN",0,0
"2026-06-19 05:26:25",5148161,35051,8,2.751,283,17.3,76.7,318,325,2.952,3.251,"NAN",17.22,"NAN",0,0
"2026-06-19 05:26:30",5148162,35051,8,2.751,287.1,17.3,76.75,320,327.1,2.945,3.251,"NAN",17.21,"NAN",0,0
"2026-06-19 05:26:35",5148163,35051,8,2.917,278.9,17.3,76.85,318,320.9,2.952,3.251,"NAN",17.21,"NAN",0,0
"2026-06-19 05:26:40",5148164,35051,8,3.084,272.6,17.3,76.95,319.3,313.3,2.959,3.251,"NAN",17.21,"NAN",0,0
"2026-06-19 05:26:45",5148165,35051,8,2.917,276.7,17.3,77.15,319.1,317.6,2.98,3.251,"NAN",17.21,"NAN",0,0
"2026-06-19 05:26:50",5148166,35051,8,2.584,270.5,17.3,77.25,317.2,313.3,2.98,3.251,"NAN",17.21,"NAN",0,0
"2026-06-19 05:26:55",5148167,35051,8,3.251,274.3,17.3,77.5,316.5,317.8,3.008,3.251,"NAN",17.21,"NAN",0,0
"2026-06-19 05:27:00",5148168,35051,8,3.084,270.4,17.3,77.65,316.6,313.8,3.008,3.251,"NAN",17.21,"NAN",0,0
"2026-06-19 05:27:05",5148169,35051,8,2.751,274.3,17.3,77.8,318.2,316.1,2.994,3.251,"NAN",17.21,"NAN",0,0
"2026-06-19 05:27:10",5148170,35051,8,3.084,273,17.3,77.8,317.2,315.8,2.987,3.251,"NAN",17.21,"NAN",0,0
"2026-06-19 05:27:15",5148171,35051,8,2.751,270.5,17.3,77.75,317.2,313.3,2.966,3.251,"NAN",17.21,"NAN",0,0
"2026-06-19 05:27:20",5148172,35051,8,2.917,279.6,17.3,77.7,320.3,319.3,2.966,3.251,"NAN",17.21,"NAN",0,0
"2026-06-19 05:27:25",5148173,35051,8,2.751,274.6,17.3,77.65,316.3,318.3,2.945,3.251,"NAN",17.21,"NAN",0,0
"2026-06-19 05:27:30",5148174,35051,8,2.417,280.9,17.3,77.65,318.7,322.2,2.924,3.251,"NAN",17.21,"NAN",0,0
"2026-06-19 05:27:35",5148175,35051,8,2.417,278.2,17.3,77.6,317,321.2,2.889,3.251,"NAN",17.21,"NAN",0,0
"2026-06-19 05:27:40",5148176,35051,8,2.417,282.1,17.3,77.8,317.7,324.4,2.869,3.251,"NAN",17.21,"NAN",0,0
"2026-06-19 05:27:45",5148177,35051,8,3.417,281.3,17.35,78,318,323.3,2.883,3.417,"NAN",17.21,"NAN",0,0
"2026-06-19 05:27:50",5148178,35051,8,3.584,280.3,17.3,78.25,317,323.3,2.91,3.584,"NAN",17.21,"NAN",0,0
"2026-06-19 05:27:55",5148179,35051,8,3.417,279.8,17.3,78.4,319.1,320.7,2.931,3.584,"NAN",17.21,"NAN",0,0
"2026-06-19 05:28:00",5148180,35051,8,3.584,280.7,17.3,78.4,317,323.7,2.952,3.584,"NAN",17.21,"NAN",0,0
"2026-06-19 05:28:05",5148181,35051,8,3.251,275.6,17.3,78.3,315.4,320.2,2.959,3.584,"NAN",17.21,"NAN",0,0
"2026-06-19 05:28:10",5148182,35051,8,3.584,281.8,17.3,78.15,318.7,323.1,2.98,3.584,"NAN",17.21,"NAN",0,0
"2026-06-19 05:28:15",5148183,35051,8,3.417,282.8,17.3,77.85,317.9,324.9,3.001,3.584,"NAN",17.21,"NAN",0,0
"2026-06-19 05:28:20",5148184,35051,8,3.417,284.5,17.25,77.6,317.5,327,3.021,3.584,"NAN",17.21,"NAN",0,0
"2026-06-19 05:28:25",5148185,35051,8,3.251,279.9,17.25,77.35,316.6,323.3,3.042,3.584,"NAN",17.21,"NAN",0,0
"2026-06-19 05:28:30",5148186,35051,8,2.917,281.1,17.25,77.05,318,323.1,3.049,3.584,"NAN",17.2,"NAN",0,0
"2026-06-19 05:28:35",5148187,35051,8,2.917,275.1,17.25,76.8,317.7,317.4,3.049,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:28:40",5148188,35051,8,2.917,276.7,17.25,76.7,318.4,318.3,3.042,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:28:45",5148189,35051,8,3.251,279.4,17.3,76.9,316.8,322.6,3.056,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:28:50",5148190,35051,8,3.417,275.3,17.3,77.05,318.2,317.1,3.091,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:28:55",5148191,35051,8,3.251,271.7,17.3,77.25,315.2,316.5,3.091,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:29:00",5148192,35051,8,2.751,273.8,17.3,77.35,317.3,316.5,3.077,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:29:05",5148193,35051,8,2.584,274.5,17.3,77.3,316.6,317.9,3.07,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:29:10",5148194,35051,8,2.917,272,17.25,77.25,318.9,313.1,3.063,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:29:15",5148195,35051,8,2.584,290,17.2,77.25,318.2,331.8,3.056,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:29:20",5148196,35051,8,2.917,285,17.25,77.3,315.6,329.4,3.056,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:29:25",5148197,35051,8,2.751,284.7,17.3,77.35,321,323.7,3.056,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:29:30",5148198,35051,8,2.751,273.8,17.3,77.45,318.9,314.9,3.07,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:29:35",5148199,35051,8,2.751,277.2,17.3,77.65,319.4,317.8,3.084,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:29:40",5148200,35051,8,2.25,274.9,17.25,77.75,318.9,316,3.077,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:29:45",5148201,35051,8,2.751,272.9,17.3,77.85,318.4,314.5,3.049,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:29:50",5148202,35051,8,2.417,281.3,17.3,77.9,318.9,322.4,3.001,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:29:55",5148203,35051,8,2.917,279.7,17.3,78.05,317.7,322,2.98,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:30:00",5148204,35051,8,2.917,276,17.3,78.25,318.2,317.8,2.952,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:30:05",5148205,35051,8,2.751,279,17.3,78.5,318.6,320.4,2.931,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:30:10",5148206,35051,8,2.917,287.7,17.35,78.7,317.7,330,2.903,3.417,"NAN",17.18,"NAN",0,0
"2026-06-19 05:30:15",5148207,35051,8,2.751,285.1,17.35,78.9,317.7,327.4,2.876,3.417,"NAN",17.18,"NAN",0,0
"2026-06-19 05:30:20",5148208,35051,8,2.751,284,17.35,79.15,318.9,325.1,2.848,3.417,"NAN",17.18,"NAN",0,0
"2026-06-19 05:30:25",5148209,35051,8,2.917,280.3,17.35,79.2,317.9,322.4,2.834,3.417,"NAN",17.18,"NAN",0,0
"2026-06-19 05:30:30",5148210,35051,8,2.751,281,17.3,79.15,316.6,324.4,2.827,3.417,"NAN",17.2,"NAN",0,0
"2026-06-19 05:30:35",5148211,35051,8,2.751,279.6,17.3,78.9,318.7,320.9,2.82,3.417,"NAN",17.18,"NAN",0,0
"2026-06-19 05:30:40",5148212,35051,8,2.917,282.4,17.35,78.7,320.3,322.1,2.82,3.417,"NAN",17.18,"NAN",0,0
"2026-06-19 05:30:45",5148213,35051,8,2.917,286.7,17.3,78.4,318.6,328.1,2.806,3.417,"NAN",17.18,"NAN",0,0
"2026-06-19 05:30:50",5148214,35051,8,2.917,275.1,17.25,78.25,317.2,317.9,2.785,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:30:55",5148215,35051,8,2.751,279.6,17.25,78.1,319.3,320.3,2.764,2.917,"NAN",17.18,"NAN",0,0
"2026-06-19 05:31:00",5148216,35051,8,2.417,280.8,17.3,77.95,318.9,321.9,2.751,2.917,"NAN",17.18,"NAN",0,0
"2026-06-19 05:31:05",5148217,35051,8,2.917,286.9,17.25,77.65,318.4,328.5,2.764,2.917,"NAN",17.18,"NAN",0,0
"2026-06-19 05:31:10",5148218,35051,8,2.917,282.7,17.25,77.6,321,321.7,2.764,2.917,"NAN",17.18,"NAN",0,0
"2026-06-19 05:31:15",5148219,35051,8,2.751,279.3,17.25,77.5,318.9,320.4,2.771,2.917,"NAN",17.18,"NAN",0,0
"2026-06-19 05:31:20",5148220,35051,8,2.584,282,17.3,77.45,318,324,2.757,2.917,"NAN",17.18,"NAN",0,0
"2026-06-19 05:31:25",5148221,35051,8,2.751,287.2,17.25,77.35,318.2,329,2.757,2.917,"NAN",17.18,"NAN",0,0
"2026-06-19 05:31:30",5148222,35051,8,2.917,275.7,17.3,77.35,320,315.7,2.764,2.917,"NAN",17.18,"NAN",0,0
"2026-06-19 05:31:35",5148223,35051,8,3.251,282.9,17.3,77.45,318.4,324.5,2.785,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:31:40",5148224,35051,8,2.917,274.3,17.25,77.65,318.6,315.7,2.813,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:31:45",5148225,35051,8,2.917,271.2,17.25,77.65,318.4,312.8,2.82,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:31:50",5148226,35051,8,2.917,271.9,17.25,77.65,317.5,314.4,2.841,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:31:55",5148227,35051,8,2.584,279.8,17.25,77.6,319.6,320.2,2.827,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:32:00",5148228,35051,8,2.584,273.7,17.25,77.6,318,315.7,2.813,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:32:05",5148229,35051,8,2.584,275.3,17.3,77.65,321,314.3,2.806,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:32:10",5148230,35051,8,3.084,270.1,17.3,77.8,315.6,314.5,2.813,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:32:15",5148231,35051,8,2.917,277,17.25,77.85,320.1,316.9,2.82,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:32:20",5148232,35051,8,2.584,274,17.3,77.8,316.1,317.9,2.813,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:32:25",5148233,35051,8,2.584,278.8,17.3,77.65,320.3,318.5,2.799,3.251,"NAN",17.17,"NAN",0,0
"2026-06-19 05:32:30",5148234,35051,8,2.084,286.7,17.25,77.4,317.9,328.8,2.771,3.251,"NAN",17.17,"NAN",0,0
"2026-06-19 05:32:35",5148235,35051,8,2.417,279.1,17.25,77.4,319.1,320,2.757,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:32:40",5148236,35051,8,2.584,274.3,17.25,77.55,317.2,317.1,2.744,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:32:45",5148237,35051,8,2.584,277.3,17.25,77.8,318.2,319.1,2.73,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:32:50",5148238,35051,8,2.584,282.4,17.3,78,319.4,323,2.716,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:32:55",5148239,35051,8,2.584,277,17.3,78.1,318,319,2.709,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:33:00",5148240,35051,8,3.251,279.5,17.3,78.3,315.8,323.7,2.744,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:33:05",5148241,35051,8,3.251,282.7,17.3,78.55,319.4,323.3,2.757,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:33:10",5148242,35051,8,3.251,280.6,17.3,78.6,316.6,324,2.771,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:33:15",5148243,35051,8,3.084,280.4,17.25,78.4,315.4,325,2.785,3.251,"NAN",17.17,"NAN",0,0
"2026-06-19 05:33:20",5148244,35051,8,3.084,279.6,17.2,78.1,315.9,323.7,2.806,3.251,"NAN",17.16,"NAN",0,0
"2026-06-19 05:33:25",5148245,35051,8,3.417,285.4,17.2,77.85,317.5,327.9,2.834,3.417,"NAN",17.16,"NAN",0,0
"2026-06-19 05:33:30",5148246,35051,8,3.251,288,17.25,77.6,317.7,330.3,2.848,3.417,"NAN",17.16,"NAN",0,0
"2026-06-19 05:33:35",5148247,35051,8,3.251,287.9,17.2,77.45,317.7,330.2,2.848,3.417,"NAN",17.16,"NAN",0,0
"2026-06-19 05:33:40",5148248,35051,8,3.084,288.3,17.25,77.45,318.6,329.7,2.855,3.417,"NAN",17.16,"NAN",0,0
"2026-06-19 05:33:45",5148249,35051,8,3.084,288.4,17.25,77.45,319.1,329.3,2.862,3.417,"NAN",17.16,"NAN",0,0
"2026-06-19 05:33:50",5148250,35051,8,2.584,290.4,17.3,77.55,320.1,330.3,2.848,3.417,"NAN",17.16,"NAN",0,0
"2026-06-19 05:33:55",5148251,35051,8,2.917,289.2,17.2,77.7,318.2,331,2.862,3.417,"NAN",17.16,"NAN",0,0
"2026-06-19 05:34:00",5148252,35051,8,2.751,287.6,17.2,77.8,317,330.6,2.869,3.417,"NAN",17.16,"NAN",0,0
"2026-06-19 05:34:05",5148253,35051,8,3.084,292.1,17.2,77.75,319.3,332.8,2.889,3.417,"NAN",17.16,"NAN",0,0
"2026-06-19 05:34:10",5148254,35051,8,3.084,288.9,17.25,77.7,316.3,332.6,2.889,3.417,"NAN",17.16,"NAN",0,0
"2026-06-19 05:34:15",5148255,35051,8,2.917,290.5,17.2,77.75,320.8,329.7,2.889,3.417,"NAN",17.16,"NAN",0,0
"2026-06-19 05:34:20",5148256,35051,8,2.917,284.9,17.25,77.65,317.3,327.6,2.903,3.417,"NAN",17.16,"NAN",0,0
"2026-06-19 05:34:25",5148257,35051,8,2.584,288.3,17.25,77.65,318,330.3,2.903,3.417,"NAN",17.16,"NAN",0,0
"2026-06-19 05:34:30",5148258,35051,8,2.751,285.6,17.25,77.75,317,328.6,2.931,3.417,"NAN",17.16,"NAN",0,0
"2026-06-19 05:34:35",5148259,35051,8,2.917,287.7,17.25,77.9,319.4,328.3,2.952,3.417,"NAN",17.16,"NAN",0,0
"2026-06-19 05:34:40",5148260,35051,8,2.584,278,17.25,78.1,318.9,319.1,2.952,3.417,"NAN",17.16,"NAN",0,0
"2026-06-19 05:34:45",5148261,35051,8,2.417,292.2,17.3,78.2,319.8,332.4,2.945,3.417,"NAN",17.16,"NAN",0,0
"2026-06-19 05:34:50",5148262,35051,8,2.751,285.1,17.3,78.45,319.4,325.7,2.952,3.417,"NAN",17.16,"NAN",0,0
"2026-06-19 05:34:55",5148263,35051,8,2.917,284.8,17.3,78.9,318.4,326.4,2.966,3.417,"NAN",17.16,"NAN",0,0
"2026-06-19 05:35:00",5148264,35051,8,2.917,284.5,17.3,79.05,320.5,324,2.952,3.417,"NAN",17.16,"NAN",0,0
"2026-06-19 05:35:05",5148265,35051,8,2.751,282.7,17.3,79.1,319.6,323.1,2.931,3.417,"NAN",17.16,"NAN",0,0
"2026-06-19 05:35:10",5148266,35051,8,2.751,279.1,17.3,79.25,319.8,319.3,2.91,3.417,"NAN",17.16,"NAN",0,0
"2026-06-19 05:35:15",5148267,35051,8,2.584,293.6,17.35,79.3,318.9,334.7,2.889,3.417,"NAN",17.16,"NAN",0,0
"2026-06-19 05:35:20",5148268,35051,8,2.917,286.2,17.35,79.45,319.8,326.4,2.883,3.417,"NAN",17.16,"NAN",0,0
"2026-06-19 05:35:25",5148269,35051,8,2.917,280.6,17.35,79.7,318.7,321.9,2.862,3.251,"NAN",17.17,"NAN",0,0
"2026-06-19 05:35:30",5148270,35051,8,2.417,274.3,17.35,80,318.9,315.4,2.827,3.251,"NAN",17.17,"NAN",0,0
"2026-06-19 05:35:35",5148271,35051,8,2.084,290.4,17.4,80.4,318.7,331.7,2.778,3.084,"NAN",17.18,"NAN",0,0
"2026-06-19 05:35:40",5148272,35051,8,2.584,291.3,17.35,80.6,318.7,332.6,2.757,3.084,"NAN",17.18,"NAN",0,0
"2026-06-19 05:35:45",5148273,35051,8,2.417,289.1,17.4,80.8,320.8,328.3,2.73,3.084,"NAN",17.18,"NAN",0,0
"2026-06-19 05:35:50",5148274,35051,8,2.584,296.6,17.4,81,320,336.6,2.73,3.084,"NAN",17.18,"NAN",0,0
"2026-06-19 05:35:55",5148275,35051,8,3.084,296.9,17.4,81.1,319.6,337.3,2.737,3.084,"NAN",17.18,"NAN",0,0
"2026-06-19 05:36:00",5148276,35051,8,3.084,298,17.35,81.2,318.9,339.1,2.751,3.084,"NAN",17.18,"NAN",0,0
"2026-06-19 05:36:05",5148277,35051,8,3.084,291.2,17.4,81.2,319.1,332.1,2.751,3.084,"NAN",17.18,"NAN",0,0
"2026-06-19 05:36:10",5148278,35051,8,3.251,288.6,17.35,81,318.9,329.7,2.757,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:36:15",5148279,35051,8,2.917,292.8,17.35,81,323.1,329.7,2.757,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:36:20",5148280,35051,8,2.751,289.9,17.35,80.8,321.4,328.5,2.751,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:36:25",5148281,35051,8,2.417,296.7,17.3,80.5,321,335.7,2.744,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:36:30",5148282,35051,8,2.917,295.2,17.3,80.2,321.7,333.5,2.751,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:36:35",5148283,35051,8,3.251,295,17.3,80,317.7,337.3,2.764,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:36:40",5148284,35051,8,3.251,291.3,17.3,79.9,318.7,332.6,2.792,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:36:45",5148285,35051,8,3.084,292.4,17.3,79.6,320,332.4,2.82,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:36:50",5148286,35051,8,2.917,291.8,17.3,79.45,320.1,331.7,2.827,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:36:55",5148287,35051,8,3.084,286.2,17.3,79.2,320.5,325.7,2.834,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:37:00",5148288,35051,8,3.084,284.7,17.3,79,319.8,324.9,2.841,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:37:05",5148289,35051,8,3.084,293.5,17.3,78.8,319.4,334.1,2.855,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:37:10",5148290,35051,8,3.084,293.8,17.3,78.8,321.2,332.6,2.869,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:37:15",5148291,35051,8,3.251,289.8,17.3,78.85,320.1,329.7,2.896,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:37:20",5148292,35051,8,2.917,293.1,17.3,78.95,321.2,331.9,2.896,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:37:25",5148293,35051,8,2.751,296.9,17.3,79.15,318.7,338.2,2.889,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:37:30",5148294,35051,8,3.251,296,17.3,79.3,320.8,335.2,2.924,3.251,"NAN",17.18,"NAN",0,0
"2026-06-19 05:37:35",5148295,35051,8,3.584,289.8,17.3,79.5,320.1,329.7,2.987,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:37:40",5148296,35051,8,3.417,295,17.3,79.65,319.8,335.2,3.021,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:37:45",5148297,35051,8,3.584,286.4,17.3,79.7,319.6,326.8,3.07,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:37:50",5148298,35051,8,3.251,292.8,17.3,79.6,320.3,332.5,3.098,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:37:55",5148299,35051,8,3.084,294.1,17.3,79.45,319.6,334.5,3.098,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:38:00",5148300,35051,8,3.251,292.8,17.3,79.45,319.6,333.2,3.105,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:38:05",5148301,35051,8,3.417,290.1,17.3,79.5,320.1,330,3.119,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:38:10",5148302,35051,8,3.251,290.6,17.3,79.45,318.2,332.4,3.119,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:38:15",5148303,35051,8,3.417,293.2,17.3,79.45,320.8,332.4,3.14,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:38:20",5148304,35051,8,3.417,290.1,17.3,79.35,319.1,331,3.167,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:38:25",5148305,35051,8,3.584,288.8,17.3,79.3,321.7,327.1,3.216,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:38:30",5148306,35051,8,3.417,282,17.25,79.1,319.6,322.4,3.237,3.584,"NAN",17.18,"NAN",0,0
"2026-06-19 05:38:35",5148307,35051,8,3.751,282,17.25,79.05,318.7,323.3,3.258,3.751,"NAN",17.18,"NAN",0,0
"2026-06-19 05:38:40",5148308,35051,8,3.251,298.5,17.25,79.1,318.7,339.8,3.258,3.751,"NAN",17.18,"NAN",0,0
"2026-06-19 05:38:45",5148309,35051,8,3.751,291.7,17.3,79.15,319.3,332.4,3.285,3.751,"NAN",17.18,"NAN",0,0
"2026-06-19 05:38:50",5148310,35051,8,3.417,287.2,17.3,79.25,320.1,327.1,3.306,3.751,"NAN",17.18,"NAN",0,0
"2026-06-19 05:38:55",5148311,35051,8,3.584,290.4,17.3,79.4,318.6,331.8,3.327,3.751,"NAN",17.18,"NAN",0,0
"2026-06-19 05:39:00",5148312,35051,8,3.251,290.3,17.25,79.35,321,329.3,3.334,3.751,"NAN",17.18,"NAN",0,0
"2026-06-19 05:39:05",5148313,35051,8,3.084,287.7,17.25,79.3,319.4,328.3,3.334,3.751,"NAN",17.18,"NAN",0,0
"2026-06-19 05:39:10",5148314,35051,8,3.084,284.4,17.25,79.1,320.7,323.7,3.334,3.751,"NAN",17.18,"NAN",0,0
"2026-06-19 05:39:15",5148315,35051,8,2.917,293.3,17.25,78.95,319.1,334.2,3.32,3.751,"NAN",17.18,"NAN",0,0
"2026-06-19 05:39:20",5148316,35051,8,3.084,292.7,17.3,78.9,318.4,334.3,3.327,3.751,"NAN",17.18,"NAN",0,0
"2026-06-19 05:39:25",5148317,35051,8,3.417,292,17.2,78.9,320.1,331.9,3.355,3.751,"NAN",17.18,"NAN",0,0
"2026-06-19 05:39:30",5148318,35051,8,3.084,295.6,17.2,78.65,318.7,336.9,3.348,3.751,"NAN",17.17,"NAN",0,0
"2026-06-19 05:39:35",5148319,35051,8,3.084,295.7,17.2,78.45,320.3,335.4,3.327,3.751,"NAN",17.16,"NAN",0,0
"2026-06-19 05:39:40",5148320,35051,8,3.084,288.3,17.2,78.3,320.5,327.8,3.313,3.751,"NAN",17.16,"NAN",0,0
"2026-06-19 05:39:45",5148321,35051,8,3.084,289.4,17.2,78.35,320.8,328.6,3.292,3.751,"NAN",17.16,"NAN",0,0
"2026-06-19 05:39:50",5148322,35051,8,3.084,293.8,17.2,78.35,321.4,332.4,3.285,3.751,"NAN",17.16,"NAN",0,0
"2026-06-19 05:39:55",5148323,35051,8,3.251,292.2,17.2,78.5,322.8,329.4,3.292,3.751,"NAN",17.16,"NAN",0,0
"2026-06-19 05:40:00",5148324,35051,8,3.251,287.6,17.2,78.6,320.5,327.1,3.292,3.751,"NAN",17.16,"NAN",0,0
"2026-06-19 05:40:05",5148325,35051,8,3.417,287.4,17.2,78.75,319.8,327.6,3.292,3.751,"NAN",17.16,"NAN",0,0
"2026-06-19 05:40:10",5148326,35051,8,3.251,291.4,17.25,79.05,320.7,330.7,3.292,3.751,"NAN",17.16,"NAN",0,0
"2026-06-19 05:40:15",5148327,35051,8,3.584,287.3,17.25,79.4,320.5,326.8,3.299,3.751,"NAN",17.16,"NAN",0,0
"2026-06-19 05:40:20",5148328,35051,8,3.417,287,17.25,79.55,319.8,327.2,3.299,3.751,"NAN",17.16,"NAN",0,0
"2026-06-19 05:40:25",5148329,35051,8,3.584,285.7,17.25,79.65,320.7,325,3.299,3.751,"NAN",17.16,"NAN",0,0
"2026-06-19 05:40:30",5148330,35051,8,3.417,285,17.3,79.7,319.6,325.4,3.299,3.751,"NAN",17.16,"NAN",0,0
"2026-06-19 05:40:35",5148331,35051,8,3.417,285.8,17.2,79.7,320.8,325,3.285,3.751,"NAN",17.16,"NAN",0,0
"2026-06-19 05:40:40",5148332,35051,8,3.584,288.2,17.2,79.65,318.9,329.3,3.299,3.751,"NAN",17.16,"NAN",0,0
"2026-06-19 05:40:45",5148333,35051,8,3.584,290.3,17.2,79.55,319.1,331.2,3.292,3.584,"NAN",17.16,"NAN",0,0
"2026-06-19 05:40:50",5148334,35051,8,3.417,288.7,17.2,79.55,320.8,327.9,3.292,3.584,"NAN",17.16,"NAN",0,0
"2026-06-19 05:40:55",5148335,35051,8,3.084,293.3,17.2,79.4,319.8,333.5,3.271,3.584,"NAN",17.16,"NAN",0,0
"2026-06-19 05:41:00",5148336,35051,8,3.417,294.5,17.2,79.3,319.6,334.9,3.278,3.584,"NAN",17.16,"NAN",0,0
"2026-06-19 05:41:05",5148337,35051,8,3.751,298.5,17.2,79.05,320.5,338,3.306,3.751,"NAN",17.16,"NAN",0,0
"2026-06-19 05:41:10",5148338,35051,8,4.084,292.3,17.15,79.05,318,334.3,3.348,4.084,"NAN",17.16,"NAN",0,0
"2026-06-19 05:41:15",5148339,35051,8,3.751,292.2,17.15,78.95,319.8,332.4,3.383,4.084,"NAN",17.13,"NAN",0,0
"2026-06-19 05:41:20",5148340,35051,8,3.751,292.7,17.15,78.8,318.9,333.8,3.41,4.084,"NAN",17.13,"NAN",0,0
"2026-06-19 05:41:25",5148341,35051,8,3.584,287.9,17.15,78.7,320,327.9,3.417,4.084,"NAN",17.13,"NAN",0,0
"2026-06-19 05:41:30",5148342,35051,8,3.751,287.5,17.15,78.6,318.4,329.1,3.445,4.084,"NAN",17.13,"NAN",0,0
"2026-06-19 05:41:35",5148343,35051,8,3.751,292.2,17.15,78.5,316.1,336.1,3.473,4.084,"NAN",17.13,"NAN",0,0
"2026-06-19 05:41:40",5148344,35051,8,3.584,295.4,17.15,78.4,319.1,336.3,3.494,4.084,"NAN",17.13,"NAN",0,0
"2026-06-19 05:41:45",5148345,35051,8,3.251,294.2,17.15,78.3,317.9,336.3,3.501,4.084,"NAN",17.13,"NAN",0,0
"2026-06-19 05:41:50",5148346,35051,8,3.584,296.6,17.15,78.3,321,335.6,3.522,4.084,"NAN",17.13,"NAN",0,0
"2026-06-19 05:41:55",5148347,35051,8,3.584,294.9,17.15,78.5,318.7,336.2,3.535,4.084,"NAN",17.13,"NAN",0,0
"2026-06-19 05:42:00",5148348,35051,8,3.084,294.6,17.15,78.7,320.5,334.1,3.528,4.084,"NAN",17.13,"NAN",0,0
"2026-06-19 05:42:05",5148349,35051,8,3.251,283.5,17.15,78.65,320,323.5,3.522,4.084,"NAN",17.13,"NAN",0,0
"2026-06-19 05:42:10",5148350,35051,8,3.251,295.2,17.15,78.65,320.5,334.7,3.522,4.084,"NAN",17.13,"NAN",0,0
"2026-06-19 05:42:15",5148351,35051,8,3.584,294.4,17.2,78.7,318.9,335.5,3.522,4.084,"NAN",17.13,"NAN",0,0
"2026-06-19 05:42:20",5148352,35051,8,3.751,297.8,17.15,78.9,320.3,337.5,3.535,4.084,"NAN",17.13,"NAN",0,0
"2026-06-19 05:42:25",5148353,35051,8,3.584,297.8,17.15,79.05,321.2,336.6,3.535,4.084,"NAN",17.13,"NAN",0,0
"2026-06-19 05:42:30",5148354,35051,8,3.751,299,17.15,79.15,322.1,336.9,3.549,4.084,"NAN",17.13,"NAN",0,0
"2026-06-19 05:42:35",5148355,35051,8,3.751,289.8,17.15,79.15,320.3,329.5,3.563,4.084,"NAN",17.12,"NAN",0,0
"2026-06-19 05:42:40",5148356,35051,8,3.917,290.1,17.15,79.15,319.6,330.5,3.577,4.084,"NAN",17.12,"NAN",0,0
"2026-06-19 05:42:45",5148357,35051,8,3.751,291.9,17.15,79.1,320.1,331.8,3.584,4.084,"NAN",17.12,"NAN",0,0
"2026-06-19 05:42:50",5148358,35051,8,3.417,296.1,17.1,79.05,320.1,336,3.584,4.084,"NAN",17.13,"NAN",0,0
"2026-06-19 05:42:55",5148359,35051,8,3.251,297.9,17.1,78.9,320.8,337.1,3.591,4.084,"NAN",17.11,"NAN",0,0
"2026-06-19 05:43:00",5148360,35051,8,3.417,292.3,17.1,78.85,320.3,332,3.591,4.084,"NAN",17.11,"NAN",0,0
"2026-06-19 05:43:05",5148361,35051,8,3.251,298.8,17.1,78.9,321.5,337.3,3.57,4.084,"NAN",17.11,"NAN",0,0
"2026-06-19 05:43:10",5148362,35051,8,3.584,300.7,17.15,79.05,319.8,340.9,3.549,3.917,"NAN",17.11,"NAN",0,0
"2026-06-19 05:43:15",5148363,35051,8,3.917,297.9,17.15,79.1,320.8,337.1,3.556,3.917,"NAN",17.11,"NAN",0,0
"2026-06-19 05:43:20",5148364,35051,8,3.751,297.1,17.15,79.2,319.1,338,3.556,3.917,"NAN",17.11,"NAN",0,0
"2026-06-19 05:43:25",5148365,35051,8,3.917,293.1,17.1,79.05,320.5,332.6,3.57,3.917,"NAN",17.11,"NAN",0,0
"2026-06-19 05:43:30",5148366,35051,8,3.917,291,17.15,78.85,320,331,3.577,3.917,"NAN",17.11,"NAN",0,0
"2026-06-19 05:43:35",5148367,35051,8,3.417,295.5,17.1,78.75,321,334.5,3.563,3.917,"NAN",17.11,"NAN",0,0
"2026-06-19 05:43:40",5148368,35051,8,3.417,300,17.15,78.7,320.5,339.5,3.556,3.917,"NAN",17.11,"NAN",0,0
"2026-06-19 05:43:45",5148369,35051,8,3.917,296.6,17.1,78.75,319.1,337.5,3.584,3.917,"NAN",17.09,"NAN",0,0
"2026-06-19 05:43:50",5148370,35051,8,3.917,296.9,17.1,78.9,321.4,335.5,3.598,3.917,"NAN",17.11,"NAN",0,0
"2026-06-19 05:43:55",5148371,35051,8,3.917,299.1,17.1,78.95,321.5,337.6,3.612,3.917,"NAN",17.11,"NAN",0,0
"2026-06-19 05:44:00",5148372,35051,8,3.917,296.7,17.1,78.9,319.1,337.6,3.647,3.917,"NAN",17.11,"NAN",0,0
"2026-06-19 05:44:05",5148373,35051,8,3.917,298.3,17,78.65,322.1,336.2,3.674,3.917,"NAN",17.09,"NAN",0,0
"2026-06-19 05:44:10",5148374,35051,8,3.751,292.5,17.05,78.45,320.1,332.4,3.695,3.917,"NAN",17.08,"NAN",0,0
"2026-06-19 05:44:15",5148375,35051,8,3.417,299.2,17,78.15,319.4,339.8,3.688,3.917,"NAN",17.08,"NAN",0,0
"2026-06-19 05:44:20",5148376,35051,8,3.251,304.4,17.05,78.1,321.5,342.9,3.667,3.917,"NAN",17.08,"NAN",0,0
"2026-06-19 05:44:25",5148377,35051,8,3.584,291.9,17,78.15,319.3,332.6,3.667,3.917,"NAN",17.08,"NAN",0,0
"2026-06-19 05:44:30",5148378,35051,8,3.751,297,17.05,78.3,320.8,336.2,3.667,3.917,"NAN",17.08,"NAN",0,0
"2026-06-19 05:44:35",5148379,35051,8,3.917,289.7,17.1,78.5,318.7,331,3.674,3.917,"NAN",17.08,"NAN",0,0
"2026-06-19 05:44:40",5148380,35051,8,3.417,291.9,17.05,78.6,321.9,330,3.654,3.917,"NAN",17.08,"NAN",0,0
"2026-06-19 05:44:45",5148381,35051,8,3.084,287.6,17.1,78.75,320.8,326.8,3.626,3.917,"NAN",17.08,"NAN",0,0
"2026-06-19 05:44:50",5148382,35051,8,3.084,297.8,17.15,79.2,321.2,336.6,3.612,3.917,"NAN",17.08,"NAN",0,0
"2026-06-19 05:44:55",5148383,35051,8,3.251,295.6,17.15,79.7,323.5,332.1,3.612,3.917,"NAN",17.08,"NAN",0,0
"2026-06-19 05:45:00",5148384,35051,8,3.251,292.6,17.15,80,321.9,330.7,3.605,3.917,"NAN",17.08,"NAN",0,0
"2026-06-19 05:45:05",5148385,35051,8,3.417,292.4,17.2,80.4,320.7,331.7,3.612,3.917,"NAN",17.08,"NAN",0,0
"2026-06-19 05:45:10",5148386,35051,8,3.251,293.4,17.2,80.8,319.8,333.6,3.598,3.917,"NAN",17.08,"NAN",0,0
"2026-06-19 05:45:15",5148387,35051,8,4.084,297.4,17.2,81,321.2,336.2,3.605,4.084,"NAN",17.08,"NAN",0,0
"2026-06-19 05:45:20",5148388,35051,8,4.084,293.4,17.2,81.3,321,332.4,3.619,4.084,"NAN",17.08,"NAN",0,0
"2026-06-19 05:45:25",5148389,35051,8,3.917,292.4,17.2,81.3,319.8,332.6,3.619,4.084,"NAN",17.08,"NAN",0,0
"2026-06-19 05:45:30",5148390,35051,8,3.751,288.9,17.15,80.9,320.5,328.4,3.612,4.084,"NAN",17.08,"NAN",0,0
"2026-06-19 05:45:35",5148391,35051,8,4.084,288.5,17.1,80.5,318.7,329.8,3.64,4.084,"NAN",17.08,"NAN",0,0
"2026-06-19 05:45:40",5148392,35051,8,3.917,284.8,17.1,80.2,318.4,326.4,3.66,4.084,"NAN",17.08,"NAN",0,0
"2026-06-19 05:45:45",5148393,35051,8,3.917,287.3,17.1,79.75,321.9,325.4,3.66,4.084,"NAN",17.08,"NAN",0,0
"2026-06-19 05:45:50",5148394,35051,8,3.417,290,17.05,79.25,320.3,329.7,3.64,4.084,"NAN",17.08,"NAN",0,0
"2026-06-19 05:45:55",5148395,35051,8,3.751,288.4,17.1,79,319.4,329,3.633,4.084,"NAN",17.08,"NAN",0,0
"2026-06-19 05:46:00",5148396,35051,8,3.584,287.1,17.05,78.8,320.1,327,3.619,4.084,"NAN",17.06,"NAN",0,0
"2026-06-19 05:46:05",5148397,35051,8,3.751,286.1,17.1,78.75,317,329.1,3.612,4.084,"NAN",17.06,"NAN",0,0
"2026-06-19 05:46:10",5148398,35051,8,3.584,289.3,17.05,78.7,321.2,328.1,3.605,4.084,"NAN",17.06,"NAN",0,0
"2026-06-19 05:46:15",5148399,35051,8,3.417,299.6,17.05,78.55,319.4,340.2,3.605,4.084,"NAN",17.06,"NAN",0,0
"2026-06-19 05:46:20",5148400,35051,8,4.084,294.3,17.1,78.65,316.6,337.7,3.64,4.084,"NAN",17.06,"NAN",0,0
"2026-06-19 05:46:25",5148401,35051,8,4.084,287,17.05,78.8,317,330,3.66,4.084,"NAN",17.06,"NAN",0,0
"2026-06-19 05:46:30",5148402,35051,8,4.418,292.5,17.1,78.9,320.1,332.4,3.688,4.418,"NAN",17.06,"NAN",0,0
"2026-06-19 05:46:35",5148403,35051,8,4.084,286.6,17,78.85,320.3,326.3,3.695,4.418,"NAN",17.06,"NAN",0,0
"2026-06-19 05:46:40",5148404,35051,8,3.917,291,17,78.6,320.3,330.7,3.716,4.418,"NAN",17.06,"NAN",0,0
"2026-06-19 05:46:45",5148405,35051,8,3.917,292.2,17,78.25,320.1,332.1,3.751,4.418,"NAN",17.06,"NAN",0,0
"2026-06-19 05:46:50",5148406,35051,8,3.917,293.3,17.05,78.1,320.5,332.8,3.785,4.418,"NAN",17.04,"NAN",0,0
"2026-06-19 05:46:55",5148407,35051,8,3.917,292.6,17,77.85,320.3,332.3,3.813,4.418,"NAN",17.03,"NAN",0,0
"2026-06-19 05:47:00",5148408,35051,8,3.584,289.6,17,77.75,319.4,330.2,3.827,4.418,"NAN",17.03,"NAN",0,0
"2026-06-19 05:47:05",5148409,35051,8,4.251,290.1,17,77.75,319.1,331,3.862,4.418,"NAN",17.03,"NAN",0,0
"2026-06-19 05:47:10",5148410,35051,8,4.251,290.3,17,77.75,320.1,330.2,3.904,4.418,"NAN",17.03,"NAN",0,0
"2026-06-19 05:47:15",5148411,35051,8,3.917,286.9,17,77.75,317.2,329.7,3.897,4.418,"NAN",17.03,"NAN",0,0
"2026-06-19 05:47:20",5148412,35051,8,4.251,292.7,17,77.65,319.8,332.9,3.904,4.418,"NAN",17.03,"NAN",0,0
"2026-06-19 05:47:25",5148413,35051,8,3.417,296.9,16.95,77.6,320.8,336.1,3.883,4.418,"NAN",17.03,"NAN",0,0
"2026-06-19 05:47:30",5148414,35051,8,3.584,289.9,16.95,77.45,320.8,329.1,3.876,4.418,"NAN",17.02,"NAN",0,0
"2026-06-19 05:47:35",5148415,35051,8,3.251,289.3,16.95,77.25,320.5,328.8,3.841,4.418,"NAN",17.02,"NAN",0,0
"2026-06-19 05:47:40",5148416,35051,8,3.917,282.9,17,77.3,320.3,322.6,3.841,4.418,"NAN",17.02,"NAN",0,0
"2026-06-19 05:47:45",5148417,35051,8,4.418,281.4,17,77.55,319.1,322.3,3.862,4.418,"NAN",17.02,"NAN",0,0
"2026-06-19 05:47:50",5148418,35051,8,4.084,285.5,17,77.85,321,324.5,3.89,4.418,"NAN",17.02,"NAN",0,0
"2026-06-19 05:47:55",5148419,35051,8,4.251,286,17,78,318.2,327.8,3.911,4.418,"NAN",17.02,"NAN",0,0
"2026-06-19 05:48:00",5148420,35051,8,3.917,287.4,17,77.95,319.8,327.6,3.924,4.418,"NAN",17,"NAN",0,0
"2026-06-19 05:48:05",5148421,35051,8,4.084,285.5,17,77.75,318.7,326.8,3.938,4.418,"NAN",17,"NAN",0,0
"2026-06-19 05:48:10",5148422,35051,8,3.584,289.3,17,77.65,321,328.3,3.938,4.418,"NAN",17,"NAN",0,0
"2026-06-19 05:48:15",5148423,35051,8,3.751,286.1,17,77.6,318.7,327.4,3.952,4.418,"NAN",17,"NAN",0,0
"2026-06-19 05:48:20",5148424,35051,8,3.584,286.1,16.95,77.65,319.8,326.3,3.931,4.418,"NAN",17,"NAN",0,0
"2026-06-19 05:48:25",5148425,35051,8,3.917,286.1,17,77.75,319.8,326.3,3.924,4.418,"NAN",17,"NAN",0,0
"2026-06-19 05:48:30",5148426,35051,8,3.751,286.9,17,77.85,318.6,328.3,3.897,4.418,"NAN",17,"NAN",0,0
"2026-06-19 05:48:35",5148427,35051,8,3.751,293.2,17,78.05,318.2,335,3.883,4.418,"NAN",17,"NAN",0,0
"2026-06-19 05:48:40",5148428,35051,8,3.751,291.1,17,78.25,320.1,331,3.876,4.418,"NAN",17,"NAN",0,0
"2026-06-19 05:48:45",5148429,35051,8,3.251,292.8,17,78.4,322.6,330.2,3.848,4.418,"NAN",17,"NAN",0,0
"2026-06-19 05:48:50",5148430,35051,8,3.251,287.5,17,78.4,318,329.5,3.82,4.418,"NAN",17,"NAN",0,0
"2026-06-19 05:48:55",5148431,35051,8,2.917,295.1,17,78.45,320.8,334.3,3.779,4.418,"NAN",17,"NAN",0,0
"2026-06-19 05:49:00",5148432,35051,8,3.084,293.6,17.05,78.65,319.1,334.5,3.758,4.418,"NAN",17,"NAN",0,0
"2026-06-19 05:49:05",5148433,35051,8,2.917,299.6,17.1,78.95,320,339.6,3.702,4.418,"NAN",17,"NAN",0,0
"2026-06-19 05:49:10",5148434,35051,8,3.751,299,17.05,79.3,320.3,338.7,3.681,4.418,"NAN",17,"NAN",0,0
"2026-06-19 05:49:15",5148435,35051,8,3.751,304.8,17.1,79.65,321.9,342.9,3.674,4.418,"NAN",17,"NAN",0,0
"2026-06-19 05:49:20",5148436,35051,8,4.084,303.8,17.1,79.9,319.8,344,3.667,4.418,"NAN",17,"NAN",0,0
"2026-06-19 05:49:25",5148437,35051,8,4.251,303,17.1,80,320.1,342.9,3.702,4.418,"NAN",17,"NAN",0,0
"2026-06-19 05:49:30",5148438,35051,8,4.084,297.3,17.05,80,318.6,338.7,3.723,4.418,"NAN",17,"NAN",0,0
"2026-06-19 05:49:35",5148439,35051,8,4.084,301.1,17.05,79.95,322.8,338.3,3.758,4.418,"NAN",17,"NAN",0,0
"2026-06-19 05:49:40",5148440,35051,8,4.084,306.9,17.05,79.8,321.9,345,3.765,4.418,"NAN",17,"NAN",0,0
"2026-06-19 05:49:45",5148441,35051,8,4.084,305.2,17,79.55,319.3,345.9,3.751,4.251,"NAN",17,"NAN",0,0
"2026-06-19 05:49:50",5148442,35051,8,3.751,300.1,17,79.4,322.1,338,3.737,4.251,"NAN",17,"NAN",0,0
"2026-06-19 05:49:55",5148443,35051,8,4.084,303.2,17,79.3,320.1,343.1,3.73,4.251,"NAN",17,"NAN",0,0
"2026-06-19 05:50:00",5148444,35051,8,4.084,304.8,17,79.1,321,343.8,3.737,4.251,"NAN",17,"NAN",0,0
"2026-06-19 05:50:05",5148445,35051,8,3.917,300.2,16.95,78.9,322.2,338,3.73,4.251,"NAN",16.99,"NAN",0,0
"2026-06-19 05:50:10",5148446,35051,8,3.917,301.1,16.95,78.7,322.9,338.2,3.744,4.251,"NAN",16.98,"NAN",0,0
"2026-06-19 05:50:15",5148447,35051,8,3.917,299.5,16.95,78.5,321.5,338,3.751,4.251,"NAN",16.98,"NAN",0,0
"2026-06-19 05:50:20",5148448,35051,8,3.417,293,16.95,78.4,322.2,330.8,3.744,4.251,"NAN",16.98,"NAN",0,0
"2026-06-19 05:50:25",5148449,35051,8,3.584,299.1,16.95,78.5,322.9,336.2,3.73,4.251,"NAN",16.98,"NAN",0,0
"2026-06-19 05:50:30",5148450,35051,8,3.917,298.3,17,78.75,320.3,338,3.737,4.251,"NAN",16.98,"NAN",0,0
"2026-06-19 05:50:35",5148451,35051,8,3.917,301.5,17,79.05,321.9,339.6,3.744,4.251,"NAN",16.98,"NAN",0,0
"2026-06-19 05:50:40",5148452,35051,8,3.751,303.6,17,79.3,320.5,343.1,3.744,4.251,"NAN",16.98,"NAN",0,0
"2026-06-19 05:50:45",5148453,35051,8,3.751,304.8,16.95,79.3,323.5,341.3,3.765,4.251,"NAN",16.98,"NAN",0,0
"2026-06-19 05:50:50",5148454,35051,8,3.751,304.7,16.95,79.3,322.1,342.6,3.785,4.251,"NAN",16.98,"NAN",0,0
"2026-06-19 05:50:55",5148455,35051,8,3.584,308.3,16.95,79.35,322.2,346.1,3.813,4.251,"NAN",16.98,"NAN",0,0
"2026-06-19 05:51:00",5148456,35051,8,4.251,303.6,16.95,79.45,321,342.6,3.862,4.251,"NAN",16.98,"NAN",0,0
"2026-06-19 05:51:05",5148457,35051,8,4.584,304.6,17,79.5,320.1,344.5,3.931,4.584,"NAN",16.98,"NAN",0,0
"2026-06-19 05:51:10",5148458,35051,8,4.418,299.3,16.95,79.45,321,338.3,3.959,4.584,"NAN",16.98,"NAN",0,0
"2026-06-19 05:51:15",5148459,35051,8,4.084,302.9,16.95,79.3,321.2,341.7,3.973,4.584,"NAN",16.95,"NAN",0,0
"2026-06-19 05:51:20",5148460,35051,8,3.584,298.8,16.95,79.15,322.9,335.9,3.952,4.584,"NAN",16.95,"NAN",0,0
"2026-06-19 05:51:25",5148461,35051,8,4.418,292.8,16.95,79.1,322.1,330.7,3.959,4.584,"NAN",16.95,"NAN",0,0
"2026-06-19 05:51:30",5148462,35051,8,4.418,297.6,16.95,79.15,321,336.6,3.973,4.584,"NAN",16.95,"NAN",0,0
"2026-06-19 05:51:35",5148463,35051,8,4.251,299.3,16.95,79.1,321.7,337.6,3.98,4.584,"NAN",16.95,"NAN",0,0
"2026-06-19 05:51:40",5148464,35051,8,4.084,294.6,16.9,78.9,322.9,331.7,3.98,4.584,"NAN",16.95,"NAN",0,0
"2026-06-19 05:51:45",5148465,35051,8,4.251,297.6,16.95,78.7,321.2,336.4,3.987,4.584,"NAN",16.95,"NAN",0,0
"2026-06-19 05:51:50",5148466,35051,8,4.084,295.9,16.9,78.35,323.5,332.4,4.001,4.584,"NAN",16.95,"NAN",0,0
"2026-06-19 05:51:55",5148467,35051,8,3.917,299.2,16.95,78.3,323.3,335.9,3.994,4.584,"NAN",16.95,"NAN",0,0
"2026-06-19 05:52:00",5148468,35051,8,3.251,300.8,16.9,78.3,324,336.8,3.959,4.584,"NAN",16.95,"NAN",0,0
"2026-06-19 05:52:05",5148469,35051,8,3.584,304,16.9,78.4,323.8,340.2,3.945,4.584,"NAN",16.95,"NAN",0,0
"2026-06-19 05:52:10",5148470,35051,8,4.084,307.9,16.95,78.7,321.2,346.7,3.952,4.584,"NAN",16.95,"NAN",0,0
"2026-06-19 05:52:15",5148471,35051,8,4.251,299.1,16.95,78.95,322.9,336.2,3.966,4.584,"NAN",16.95,"NAN",0,0
"2026-06-19 05:52:20",5148472,35051,8,4.084,299.2,16.95,79.15,320.8,338.4,3.994,4.584,"NAN",16.95,"NAN",0,0
"2026-06-19 05:52:25",5148473,35051,8,4.418,299.5,16.95,79.3,323.1,336.4,4.029,4.584,"NAN",16.95,"NAN",0,0
"2026-06-19 05:52:30",5148474,35051,8,4.084,286.4,17,79.4,320.5,325.9,4.036,4.584,"NAN",16.95,"NAN",0,0
"2026-06-19 05:52:35",5148475,35051,8,4.418,291.8,16.95,79.55,321.5,330.3,4.056,4.584,"NAN",16.95,"NAN",0,0
"2026-06-19 05:52:40",5148476,35051,8,4.251,291.3,16.95,79.45,322.9,328.4,4.077,4.584,"NAN",16.95,"NAN",0,0
"2026-06-19 05:52:45",5148477,35051,8,4.418,302.6,16.95,79.4,321,341.6,4.105,4.584,"NAN",16.94,"NAN",0,0
"2026-06-19 05:52:50",5148478,35051,8,4.418,304.1,16.95,79.2,321.2,342.9,4.133,4.584,"NAN",16.93,"NAN",0,0
"2026-06-19 05:52:55",5148479,35051,8,4.418,301.9,16.9,79.05,321.7,340.2,4.168,4.584,"NAN",16.93,"NAN",0,0
"2026-06-19 05:53:00",5148480,35051,8,4.084,304.3,16.9,78.9,323.1,341.2,4.161,4.584,"NAN",16.93,"NAN",0,0
"2026-06-19 05:53:05",5148481,35051,8,4.251,304.4,16.95,78.7,321.2,343.2,4.147,4.418,"NAN",16.93,"NAN",0,0
"2026-06-19 05:53:10",5148482,35051,8,3.584,300.4,16.95,78.55,324,336.4,4.112,4.418,"NAN",16.93,"NAN",0,0
"2026-06-19 05:53:15",5148483,35051,8,3.751,305.5,16.9,78.4,321.7,343.8,4.098,4.418,"NAN",16.92,"NAN",0,0
"2026-06-19 05:53:20",5148484,35051,8,3.417,305.7,16.9,78.3,323.5,342.2,4.091,4.418,"NAN",16.92,"NAN",0,0
"2026-06-19 05:53:25",5148485,35051,8,4.251,302,16.95,78.5,320.8,341.2,4.084,4.418,"NAN",16.93,"NAN",0,0
"2026-06-19 05:53:30",5148486,35051,8,3.917,303.9,16.95,78.85,324.7,339.2,4.063,4.418,"NAN",16.92,"NAN",0,0
"2026-06-19 05:53:35",5148487,35051,8,3.751,300.7,16.95,79.25,323.8,336.9,4.042,4.418,"NAN",16.92,"NAN",0,0
"2026-06-19 05:53:40",5148488,35051,8,3.751,298.6,16.95,79.5,321.7,336.9,4.029,4.418,"NAN",16.93,"NAN",0,0
"2026-06-19 05:53:45",5148489,35051,8,4.084,305.4,16.9,79.65,320.8,344.6,4.022,4.418,"NAN",16.93,"NAN",0,0
"2026-06-19 05:53:50",5148490,35051,8,4.584,295.3,16.9,79.75,322.9,332.4,4.042,4.584,"NAN",16.92,"NAN",0,0
"2026-06-19 05:53:55",5148491,35051,8,4.418,298.1,16.95,79.7,320.5,337.6,4.063,4.584,"NAN",16.92,"NAN",0,0
"2026-06-19 05:54:00",5148492,35051,8,4.251,299.1,16.9,79.7,322.2,336.9,4.105,4.584,"NAN",16.92,"NAN",0,0
"2026-06-19 05:54:05",5148493,35051,8,4.084,301.1,16.9,79.6,322.9,338.2,4.126,4.584,"NAN",16.9,"NAN",0,0
"2026-06-19 05:54:10",5148494,35051,8,3.751,299.8,16.9,79.45,323.1,336.7,4.112,4.584,"NAN",16.9,"NAN",0,0
"2026-06-19 05:54:15",5148495,35051,8,3.584,300.3,16.9,79.3,324.2,336.1,4.084,4.584,"NAN",16.9,"NAN",0,0
"2026-06-19 05:54:20",5148496,35051,8,3.584,297.1,16.85,79.3,321.7,335.4,4.063,4.584,"NAN",16.9,"NAN",0,0
"2026-06-19 05:54:25",5148497,35051,8,3.751,301,16.85,79.3,322.2,338.8,4.036,4.584,"NAN",16.9,"NAN",0,0
"2026-06-19 05:54:30",5148498,35051,8,4.251,299.6,16.9,79.3,319.8,339.8,4.042,4.584,"NAN",16.9,"NAN",0,0
"2026-06-19 05:54:35",5148499,35051,8,4.084,298.7,16.9,79.5,321.2,337.5,4.029,4.584,"NAN",16.9,"NAN",0,0
"2026-06-19 05:54:40",5148500,35051,8,4.251,293.6,16.85,79.5,321.7,331.9,4.029,4.584,"NAN",16.9,"NAN",0,0
"2026-06-19 05:54:45",5148501,35051,8,4.084,297.4,16.9,79.4,321.4,336,4.015,4.584,"NAN",16.9,"NAN",0,0
"2026-06-19 05:54:50",5148502,35051,8,4.251,303.5,16.85,79.3,322.1,341.4,4.008,4.584,"NAN",16.9,"NAN",0,0
"2026-06-19 05:54:55",5148503,35051,8,4.084,303.5,16.9,79.35,322.1,341.4,3.994,4.584,"NAN",16.88,"NAN",0,0
"2026-06-19 05:55:00",5148504,35051,8,3.251,292.5,16.9,79.4,322.6,329.9,3.959,4.584,"NAN",16.88,"NAN",0,0
"2026-06-19 05:55:05",5148505,35051,8,4.251,296.5,16.85,79.5,320.5,336,3.959,4.584,"NAN",16.88,"NAN",0,0
"2026-06-19 05:55:10",5148506,35051,8,4.251,299.8,16.9,79.6,319.8,340,3.987,4.584,"NAN",16.9,"NAN",0,0
"2026-06-19 05:55:15",5148507,35051,8,4.084,295.1,16.95,79.7,320.3,334.8,4.001,4.584,"NAN",16.9,"NAN",0,0
"2026-06-19 05:55:20",5148508,35051,8,3.751,301.5,16.9,79.95,323.3,338.2,4.015,4.584,"NAN",16.9,"NAN",0,0
"2026-06-19 05:55:25",5148509,35051,8,3.917,299.5,16.95,80,320.7,338.8,4.001,4.584,"NAN",16.9,"NAN",0,0
"2026-06-19 05:55:30",5148510,35051,8,4.084,295.9,16.9,80.2,321.4,334.5,4.008,4.584,"NAN",16.9,"NAN",0,0
"2026-06-19 05:55:35",5148511,35051,8,3.751,294.5,16.9,80.3,321,333.5,4.008,4.584,"NAN",16.9,"NAN",0,0
"2026-06-19 05:55:40",5148512,35051,8,3.917,289.8,16.9,80.1,319.8,330,4.015,4.584,"NAN",16.9,"NAN",0,0
"2026-06-19 05:55:45",5148513,35051,8,3.917,292.6,16.9,80,322.8,329.8,4.008,4.584,"NAN",16.9,"NAN",0,0
"2026-06-19 05:55:50",5148514,35051,8,3.917,298.3,16.85,79.8,320.3,338,3.98,4.418,"NAN",16.88,"NAN",0,0
"2026-06-19 05:55:55",5148515,35051,8,3.584,303.9,16.85,79.5,321.4,342.5,3.945,4.251,"NAN",16.88,"NAN",0,0
"2026-06-19 05:56:00",5148516,35051,8,3.584,295.5,16.9,79.3,320.8,334.7,3.917,4.251,"NAN",16.88,"NAN",0,0
"2026-06-19 05:56:05",5148517,35051,8,3.584,304.4,16.9,79.35,322.2,342.2,3.897,4.251,"NAN",16.89,"NAN",0,0
"2026-06-19 05:56:10",5148518,35051,8,4.584,296.4,16.95,79.7,321.5,334.9,3.931,4.584,"NAN",16.9,"NAN",0,0
"2026-06-19 05:56:15",5148519,35051,8,4.751,300.2,16.9,79.9,325.2,335,3.98,4.751,"NAN",16.9,"NAN",0,0
"2026-06-19 05:56:20",5148520,35051,8,4.084,294,16.95,80,320,334,4.001,4.751,"NAN",16.9,"NAN",0,0
"2026-06-19 05:56:25",5148521,35051,8,3.917,297.9,16.9,79.85,321,336.9,4.008,4.751,"NAN",16.89,"NAN",0,0
"2026-06-19 05:56:30",5148522,35051,8,4.584,301.7,16.9,79.75,320.8,340.9,4.022,4.751,"NAN",16.9,"NAN",0,0
"2026-06-19 05:56:35",5148523,35051,8,4.251,298.3,16.9,79.75,321.4,336.9,4.029,4.751,"NAN",16.9,"NAN",0,0
"2026-06-19 05:56:40",5148524,35051,8,4.084,294.4,16.9,79.9,321,333.4,4.022,4.751,"NAN",16.9,"NAN",0,0
"2026-06-19 05:56:45",5148525,35051,8,4.418,294.2,16.9,80,322.6,331.6,4.036,4.751,"NAN",16.9,"NAN",0,0
"2026-06-19 05:56:50",5148526,35051,8,3.917,295,16.95,80.1,322.6,332.4,4.022,4.751,"NAN",16.9,"NAN",0,0
"2026-06-19 05:56:55",5148527,35051,8,4.084,284.8,16.9,80.1,323.1,321.7,4.022,4.751,"NAN",16.9,"NAN",0,0
"2026-06-19 05:57:00",5148528,35051,8,3.751,290,16.9,80,321.7,328.3,4.042,4.751,"NAN",16.88,"NAN",0,0
"2026-06-19 05:57:05",5148529,35051,8,3.417,292,16.9,80,322.2,329.8,4.008,4.751,"NAN",16.88,"NAN",0,0
"2026-06-19 05:57:10",5148530,35051,8,3.751,294.5,16.9,80,321.2,333.3,3.987,4.751,"NAN",16.88,"NAN",0,0
"2026-06-19 05:57:15",5148531,35051,8,2.917,292.1,16.9,80,323.1,329,3.938,4.751,"NAN",16.89,"NAN",0,0
"2026-06-19 05:57:20",5148532,35051,8,4.084,288.4,16.9,80.2,321.4,327,3.952,4.751,"NAN",16.9,"NAN",0,0
"2026-06-19 05:57:25",5148533,35051,8,4.084,292.3,16.9,80.5,318.9,333.4,3.959,4.751,"NAN",16.9,"NAN",0,0
"2026-06-19 05:57:30",5148534,35051,8,4.418,286,16.9,80.7,318.4,327.6,3.973,4.751,"NAN",16.9,"NAN",0,0
"2026-06-19 05:57:35",5148535,35051,8,4.418,289.5,16.9,80.7,321,328.5,4.001,4.751,"NAN",16.9,"NAN",0,0
"2026-06-19 05:57:40",5148536,35051,8,4.251,289.9,16.95,80.6,319.1,330.8,4.015,4.751,"NAN",16.9,"NAN",0,0
"2026-06-19 05:57:45",5148537,35051,8,4.418,296.2,16.9,80.4,322.4,333.8,4.036,4.751,"NAN",16.9,"NAN",0,0
"2026-06-19 05:57:50",5148538,35051,8,4.584,289.9,16.85,80,319.4,330.5,4.063,4.751,"NAN",16.89,"NAN",0,0
"2026-06-19 05:57:55",5148539,35051,8,4.084,296.1,16.85,79.6,320.5,335.6,4.084,4.751,"NAN",16.88,"NAN",0,0
"2026-06-19 05:58:00",5148540,35051,8,3.751,299.8,16.85,79.1,323.6,336.2,4.091,4.751,"NAN",16.88,"NAN",0,0
"2026-06-19 05:58:05",5148541,35051,8,3.584,302.7,16.85,78.85,321.7,341,4.091,4.751,"NAN",16.88,"NAN",0,0
"2026-06-19 05:58:10",5148542,35051,8,4.084,305.3,16.85,78.7,321.5,343.8,4.07,4.751,"NAN",16.88,"NAN",0,0
"2026-06-19 05:58:15",5148543,35051,8,3.751,296.2,16.9,78.85,322.9,333.3,4.029,4.584,"NAN",16.88,"NAN",0,0
"2026-06-19 05:58:20",5148544,35051,8,4.084,297.5,16.9,79.1,322.6,334.9,4.029,4.584,"NAN",16.88,"NAN",0,0
"2026-06-19 05:58:25",5148545,35051,8,3.917,300,16.95,79.35,319.4,340.6,4.029,4.584,"NAN",16.88,"NAN",0,0
"2026-06-19 05:58:30",5148546,35051,8,4.251,300.5,16.9,79.65,320.3,340.2,4.015,4.584,"NAN",16.88,"NAN",0,0
"2026-06-19 05:58:35",5148547,35051,8,5.084,298.3,16.9,79.7,320.1,338.2,4.049,5.084,"NAN",16.88,"NAN",0,0
"2026-06-19 05:58:40",5148548,35051,8,4.918,295.7,16.9,79.65,319.8,335.9,4.084,5.084,"NAN",16.88,"NAN",0,0
"2026-06-19 05:58:45",5148549,35051,8,4.418,297.7,16.85,79.5,319.4,338.3,4.084,5.084,"NAN",16.88,"NAN",0,0
"2026-06-19 05:58:50",5148550,35051,8,4.418,293.6,16.9,79.35,321.2,332.4,4.105,5.084,"NAN",16.88,"NAN",0,0
"2026-06-19 05:58:55",5148551,35051,8,4.251,292.8,16.8,79.05,321.9,330.9,4.112,5.084,"NAN",16.88,"NAN",0,0
"2026-06-19 05:59:00",5148552,35051,8,4.084,300.2,16.8,78.8,320.5,339.7,4.126,5.084,"NAN",16.88,"NAN",0,0
"2026-06-19 05:59:05",5148553,35051,8,3.917,291.2,16.85,78.6,322.9,328.3,4.147,5.084,"NAN",16.88,"NAN",0,0
"2026-06-19 05:59:10",5148554,35051,8,3.584,293.6,16.85,78.45,321.9,331.7,4.14,5.084,"NAN",16.88,"NAN",0,0
"2026-06-19 05:59:15",5148555,35051,8,4.084,294.1,16.8,78.35,317.7,336.4,4.188,5.084,"NAN",16.88,"NAN",0,0
"2026-06-19 05:59:20",5148556,35051,8,4.084,293.1,16.85,78.4,324.5,328.6,4.188,5.084,"NAN",16.88,"NAN",0,0
"2026-06-19 05:59:25",5148557,35051,8,4.418,298.4,16.85,78.5,318.4,340,4.202,5.084,"NAN",16.86,"NAN",0,0
"2026-06-19 05:59:30",5148558,35051,8,4.251,297.1,16.85,78.65,321,336.1,4.195,5.084,"NAN",16.85,"NAN",0,0
"2026-06-19 05:59:35",5148559,35051,8,4.084,297.4,16.85,78.8,320.8,336.6,4.181,5.084,"NAN",16.86,"NAN",0,0
"2026-06-19 05:59:40",5148560,35051,8,3.917,295.7,16.85,78.85,321.7,334,4.168,5.084,"NAN",16.85,"NAN",0,0
"2026-06-19 05:59:45",5148561,35051,8,3.917,303.8,16.85,78.95,321,342.8,4.147,5.084,"NAN",16.86,"NAN",0,0
"2026-06-19 05:59:50",5148562,35051,8,3.917,301.9,16.9,79.2,321,340.9,4.119,5.084,"NAN",16.86,"NAN",0,0
"2026-06-19 05:59:55",5148563,35051,8,4.251,302.3,16.9,79.5,321.4,340.9,4.126,5.084,"NAN",16.86,"NAN",0,0
"2026-06-19 06:00:00",5148564,35051,8,4.084,299.3,16.9,79.6,319.8,339.5,4.14,5.084,"NAN",16.88,"NAN",0,0
"2026-06-19 06:00:05",5148565,35051,8,4.418,298.8,16.9,79.75,322.2,336.6,4.174,5.084,"NAN",16.88,"NAN",0,0
"2026-06-19 06:00:10",5148566,35051,8,3.917,298,16.9,79.9,319.3,338.7,4.168,5.084,"NAN",16.88,"NAN",0,0
"2026-06-19 06:00:15",5148567,35051,8,3.751,299,16.9,79.95,323.1,335.9,4.168,5.084,"NAN",16.88,"NAN",0,0
"2026-06-19 06:00:20",5148568,35051,8,4.084,294.9,16.9,79.95,321.5,333.4,4.168,5.084,"NAN",16.88,"NAN",0,0
"2026-06-19 06:00:25",5148569,35051,8,4.584,296.4,16.9,80.2,321.2,335.2,4.195,5.084,"NAN",16.88,"NAN",0,0
"2026-06-19 06:00:30",5148570,35051,8,4.418,294.7,16.95,80.3,322.4,332.3,4.202,5.084,"NAN",16.88,"NAN",0,0
"2026-06-19 06:00:35",5148571,35051,8,4.584,295.9,16.9,80.2,320.5,335.4,4.181,4.918,"NAN",16.88,"NAN",0,0
"2026-06-19 06:00:40",5148572,35051,8,4.084,293.3,16.85,79.85,320.5,332.8,4.147,4.584,"NAN",16.88,"NAN",0,0
"2026-06-19 06:00:45",5148573,35051,8,4.251,289.1,16.8,79.5,319.1,330,4.14,4.584,"NAN",16.86,"NAN",0,0
"2026-06-19 06:00:50",5148574,35051,8,3.917,299,16.85,79.2,321.5,337.5,4.119,4.584,"NAN",16.86,"NAN",0,0
"2026-06-19 06:00:55",5148575,35051,8,4.251,295,16.85,79.05,320.3,334.7,4.119,4.584,"NAN",16.85,"NAN",0,0
"2026-06-19 06:01:00",5148576,35051,8,4.751,293,16.8,79,320.3,332.7,4.147,4.751,"NAN",16.85,"NAN",0,0
"2026-06-19 06:01:05",5148577,35051,8,4.584,301.3,16.8,79,323.1,338.2,4.174,4.751,"NAN",16.85,"NAN",0,0
"2026-06-19 06:01:10",5148578,35051,8,4.251,292.2,16.85,79,320.5,331.7,4.202,4.751,"NAN",16.85,"NAN",0,0
"2026-06-19 06:01:15",5148579,35051,8,4.918,296.7,16.85,79,320.1,336.6,4.237,4.918,"NAN",16.85,"NAN",0,0
"2026-06-19 06:01:20",5148580,35051,8,4.918,294.7,16.85,79,318.7,336,4.272,4.918,"NAN",16.85,"NAN",0,0
"2026-06-19 06:01:25",5148581,35051,8,4.084,294.5,16.85,78.95,322.4,332.1,4.258,4.918,"NAN",16.85,"NAN",0,0
"2026-06-19 06:01:30",5148582,35051,8,4.251,292.7,16.8,78.9,318.2,334.5,4.258,4.918,"NAN",16.85,"NAN",0,0
"2026-06-19 06:01:35",5148583,35051,8,4.584,296,16.85,78.9,321.5,334.5,4.279,4.918,"NAN",16.85,"NAN",0,0
"2026-06-19 06:01:40",5148584,35051,8,4.251,300.6,16.85,78.85,323.1,337.5,4.293,4.918,"NAN",16.85,"NAN",0,0
"2026-06-19 06:01:45",5148585,35051,8,4.918,296.9,16.85,78.85,318.9,338,4.334,4.918,"NAN",16.85,"NAN",0,0
"2026-06-19 06:01:50",5148586,35051,8,4.751,300.4,16.8,78.9,322.4,338,4.369,4.918,"NAN",16.85,"NAN",0,0
"2026-06-19 06:01:55",5148587,35051,8,4.584,299.7,16.8,78.85,321.7,338,4.383,4.918,"NAN",16.85,"NAN",0,0
"2026-06-19 06:02:00",5148588,35051,8,4.918,300.1,16.85,78.65,322.8,337.3,4.418,4.918,"NAN",16.84,"NAN",0,0
"2026-06-19 06:02:05",5148589,35051,8,4.418,300.5,16.85,78.65,321.7,338.8,4.418,4.918,"NAN",16.85,"NAN",0,0
"2026-06-19 06:02:10",5148590,35051,8,4.418,301.2,16.85,78.65,325,336.2,4.438,4.918,"NAN",16.85,"NAN",0,0
"2026-06-19 06:02:15",5148591,35051,8,4.084,305.7,16.85,78.65,321.5,344.2,4.452,4.918,"NAN",16.84,"NAN",0,0
"2026-06-19 06:02:20",5148592,35051,8,5.251,298.3,16.85,78.85,317.7,340.6,4.501,5.251,"NAN",16.84,"NAN",0,0
"2026-06-19 06:02:25",5148593,35051,8,4.751,292.9,16.8,78.95,321.2,331.7,4.508,5.251,"NAN",16.83,"NAN",0,0
"2026-06-19 06:02:30",5148594,35051,8,4.751,289.2,16.8,78.9,322.4,326.8,4.522,5.251,"NAN",16.83,"NAN",0,0
"2026-06-19 06:02:35",5148595,35051,8,4.418,293.9,16.8,78.75,321.5,332.4,4.515,5.251,"NAN",16.83,"NAN",0,0
"2026-06-19 06:02:40",5148596,35051,8,4.751,292,16.8,78.55,319.8,332.2,4.543,5.251,"NAN",16.83,"NAN",0,0
"2026-06-19 06:02:45",5148597,35051,8,4.418,296.9,16.8,78.25,321.9,335,4.55,5.251,"NAN",16.83,"NAN",0,0
"2026-06-19 06:02:50",5148598,35051,8,3.751,302.7,16.8,78.1,322.4,340.3,4.543,5.251,"NAN",16.83,"NAN",0,0
"2026-06-19 06:02:55",5148599,35051,8,4.418,300,16.8,78,322.6,337.4,4.55,5.251,"NAN",16.83,"NAN",0,0
"2026-06-19 06:03:00",5148600,35051,8,4.584,291.8,16.8,78.1,321,330.8,4.543,5.251,"NAN",16.83,"NAN",0,0
"2026-06-19 06:03:05",5148601,35051,8,4.084,293,16.8,78.1,318.7,334.3,4.522,5.251,"NAN",16.81,"NAN",0,0
"2026-06-19 06:03:10",5148602,35051,8,4.584,294.8,16.8,77.95,319.4,335.4,4.536,5.251,"NAN",16.8,"NAN",0,0
"2026-06-19 06:03:15",5148603,35051,8,4.084,303.2,16.8,77.8,325.2,338,4.501,5.251,"NAN",16.8,"NAN",0,0
"2026-06-19 06:03:20",5148604,35051,8,4.418,295.9,16.8,77.75,319.1,336.8,4.48,5.251,"NAN",16.8,"NAN",0,0
"2026-06-19 06:03:25",5148605,35051,8,4.918,297,16.8,77.9,320.1,336.9,4.515,5.251,"NAN",16.8,"NAN",0,0
"2026-06-19 06:03:30",5148606,35051,8,4.751,296.4,16.8,78,320.5,335.9,4.536,5.251,"NAN",16.8,"NAN",0,0
"2026-06-19 06:03:35",5148607,35051,8,4.584,292.9,16.8,77.95,320.5,332.4,4.536,5.251,"NAN",16.8,"NAN",0,0
"2026-06-19 06:03:40",5148608,35051,8,4.418,297.3,16.8,77.9,321.7,335.6,4.543,5.251,"NAN",16.8,"NAN",0,0
"2026-06-19 06:03:45",5148609,35051,8,4.751,295.5,16.8,78,322.4,333.1,4.536,5.251,"NAN",16.8,"NAN",0,0
"2026-06-19 06:03:50",5148610,35051,8,4.751,295.5,16.8,78.1,322.4,333.1,4.536,5.251,"NAN",16.78,"NAN",0,0
"2026-06-19 06:03:55",5148611,35051,8,4.751,292.5,16.75,78.1,320.1,332.4,4.543,5.251,"NAN",16.78,"NAN",0,0
"2026-06-19 06:04:00",5148612,35051,8,4.584,294.7,16.75,78.2,321.2,333.5,4.529,5.251,"NAN",16.78,"NAN",0,0
"2026-06-19 06:04:05",5148613,35051,8,4.418,295.3,16.8,78.1,322.9,332.4,4.529,5.251,"NAN",16.78,"NAN",0,0
"2026-06-19 06:04:10",5148614,35051,8,4.251,292.4,16.75,78,320.8,331.6,4.522,5.251,"NAN",16.78,"NAN",0,0
"2026-06-19 06:04:15",5148615,35051,8,3.917,295.5,16.75,77.9,320.3,335.2,4.515,5.251,"NAN",16.76,"NAN",0,0
"2026-06-19 06:04:20",5148616,35051,8,4.084,295,16.75,77.9,322.2,332.8,4.466,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:04:25",5148617,35051,8,4.084,296.9,16.8,78.15,321.2,335.7,4.438,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:04:30",5148618,35051,8,4.084,295.4,16.75,78.35,321.2,334.2,4.411,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:04:35",5148619,35051,8,3.751,299.3,16.75,78.4,322.4,336.9,4.383,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:04:40",5148620,35051,8,4.084,298.2,16.75,78.4,321.5,336.7,4.355,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:04:45",5148621,35051,8,4.084,301.2,16.8,78.45,324.3,336.9,4.341,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:04:50",5148622,35051,8,3.917,295.7,16.75,78.6,321.9,333.8,4.348,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:04:55",5148623,35051,8,3.917,292.4,16.75,78.8,323.6,328.8,4.327,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:05:00",5148624,35051,8,4.251,294.9,16.8,78.9,320,334.9,4.313,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:05:05",5148625,35051,8,3.584,300.6,16.8,79.1,322.9,337.7,4.293,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:05:10",5148626,35051,8,4.084,301.3,16.8,79.4,320.8,340.5,4.272,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:05:15",5148627,35051,8,3.751,296.5,16.8,79.6,324.9,331.6,4.258,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:05:20",5148628,35051,8,3.417,296.7,16.8,79.9,323.5,333.2,4.216,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:05:25",5148629,35051,8,4.251,294.5,16.8,80.3,321.7,332.8,4.188,4.751,"NAN",16.78,"NAN",0,0
"2026-06-19 06:05:30",5148630,35051,8,4.084,299,16.9,80.9,324.5,334.5,4.161,4.751,"NAN",16.78,"NAN",0,0
"2026-06-19 06:05:35",5148631,35051,8,3.584,297.6,16.9,81,321.9,335.7,4.119,4.751,"NAN",16.78,"NAN",0,0
"2026-06-19 06:05:40",5148632,35051,8,3.084,301.8,16.85,81.2,323.8,338,4.063,4.751,"NAN",16.78,"NAN",0,0
"2026-06-19 06:05:45",5148633,35051,8,3.751,298.6,16.85,81.2,321.7,336.9,4.022,4.751,"NAN",16.78,"NAN",0,0
"2026-06-19 06:05:50",5148634,35051,8,4.251,294.3,16.9,81.4,321.9,332.4,4.001,4.751,"NAN",16.78,"NAN",0,0
"2026-06-19 06:05:55",5148635,35051,8,3.751,298.2,16.8,81.4,322.6,335.6,3.959,4.584,"NAN",16.78,"NAN",0,0
"2026-06-19 06:06:00",5148636,35051,8,4.084,301.3,16.8,81.3,321.7,339.6,3.938,4.418,"NAN",16.78,"NAN",0,0
"2026-06-19 06:06:05",5148637,35051,8,4.251,299.8,16.8,81,323.5,336.3,3.931,4.251,"NAN",16.78,"NAN",0,0
"2026-06-19 06:06:10",5148638,35051,8,3.917,298.1,16.85,80.8,323.8,334.3,3.917,4.251,"NAN",16.78,"NAN",0,0
"2026-06-19 06:06:15",5148639,35051,8,3.584,301.2,16.8,80.4,321,340.2,3.904,4.251,"NAN",16.78,"NAN",0,0
"2026-06-19 06:06:20",5148640,35051,8,3.584,305.3,16.8,80,322.4,342.9,3.883,4.251,"NAN",16.78,"NAN",0,0
"2026-06-19 06:06:25",5148641,35051,8,3.584,306.8,16.8,80,324.2,342.6,3.862,4.251,"NAN",16.78,"NAN",0,0
"2026-06-19 06:06:30",5148642,35051,8,3.417,301.7,16.9,80,320.5,341.2,3.834,4.251,"NAN",16.79,"NAN",0,0
"2026-06-19 06:06:35",5148643,35051,8,3.751,309.5,16.85,80.2,322.9,346.6,3.834,4.251,"NAN",16.8,"NAN",0,0
"2026-06-19 06:06:40",5148644,35051,8,3.751,302.5,16.85,80.2,324.2,338.3,3.82,4.251,"NAN",16.8,"NAN",0,0
"2026-06-19 06:06:45",5148645,35051,8,3.584,302.3,16.8,80.1,324,338.3,3.799,4.251,"NAN",16.8,"NAN",0,0
"2026-06-19 06:06:50",5148646,35051,8,3.917,304,16.8,80,322.4,341.6,3.799,4.251,"NAN",16.8,"NAN",0,0
"2026-06-19 06:06:55",5148647,35051,8,3.417,311,16.8,79.65,323.6,347.4,3.779,4.251,"NAN",16.8,"NAN",0,0
"2026-06-19 06:07:00",5148648,35051,8,3.917,311.3,16.8,79.55,324.2,347.1,3.765,4.251,"NAN",16.8,"NAN",0,0
"2026-06-19 06:07:05",5148649,35051,8,4.418,303.8,16.8,79.6,322.2,341.6,3.799,4.418,"NAN",16.8,"NAN",0,0
"2026-06-19 06:07:10",5148650,35051,8,4.418,308.8,16.8,79.65,323.8,345,3.813,4.418,"NAN",16.8,"NAN",0,0
"2026-06-19 06:07:15",5148651,35051,8,4.251,305.6,16.8,79.45,321.7,343.9,3.834,4.418,"NAN",16.8,"NAN",0,0
"2026-06-19 06:07:20",5148652,35051,8,3.751,313.7,16.8,79.3,322.9,350.8,3.848,4.418,"NAN",16.8,"NAN",0,0
"2026-06-19 06:07:25",5148653,35051,8,3.417,309.9,16.8,79.15,324,345.9,3.813,4.418,"NAN",16.78,"NAN",0,0
"2026-06-19 06:07:30",5148654,35051,8,3.417,308,16.8,79.05,326.8,341.2,3.785,4.418,"NAN",16.8,"NAN",0,0
"2026-06-19 06:07:35",5148655,35051,8,3.251,304.9,16.8,79.1,324.5,340.4,3.772,4.418,"NAN",16.8,"NAN",0,0
"2026-06-19 06:07:40",5148656,35051,8,3.417,302.3,16.85,79.4,325.4,336.9,3.785,4.418,"NAN",16.8,"NAN",0,0
"2026-06-19 06:07:45",5148657,35051,8,3.584,302.1,16.8,79.6,322.6,339.5,3.779,4.418,"NAN",16.8,"NAN",0,0
"2026-06-19 06:07:50",5148658,35051,8,3.584,311.3,16.85,79.85,325.6,345.7,3.751,4.418,"NAN",16.8,"NAN",0,0
"2026-06-19 06:07:55",5148659,35051,8,3.417,304.6,16.9,80,323.3,341.3,3.737,4.418,"NAN",16.8,"NAN",0,0
"2026-06-19 06:08:00",5148660,35051,8,3.584,316.3,16.8,80.2,321.9,354.4,3.716,4.418,"NAN",16.8,"NAN",0,0
"2026-06-19 06:08:05",5148661,35051,8,3.251,308.6,16.9,80.3,323.8,344.8,3.674,4.418,"NAN",16.8,"NAN",0,0
"2026-06-19 06:08:10",5148662,35051,8,2.917,311.9,16.9,80.5,323.8,348.1,3.633,4.418,"NAN",16.8,"NAN",0,0
"2026-06-19 06:08:15",5148663,35051,8,3.417,313.5,16.95,80.7,323.6,349.9,3.626,4.418,"NAN",16.8,"NAN",0,0
"2026-06-19 06:08:20",5148664,35051,8,3.751,318.5,16.95,81.2,324,354.5,3.633,4.418,"NAN",16.81,"NAN",0,0
"2026-06-19 06:08:25",5148665,35051,8,4.251,322.9,16.95,81.4,322.6,0.3,3.66,4.418,"NAN",16.83,"NAN",0,0
"2026-06-19 06:08:30",5148666,35051,8,4.251,318.1,16.95,81.6,323.6,354.5,3.695,4.418,"NAN",16.83,"NAN",0,0
"2026-06-19 06:08:35",5148667,35051,8,4.084,313.7,16.95,81.6,325.7,348,3.709,4.418,"NAN",16.83,"NAN",0,0
"2026-06-19 06:08:40",5148668,35051,8,3.751,319.5,16.95,81.5,325.2,354.3,3.709,4.418,"NAN",16.83,"NAN",0,0
"2026-06-19 06:08:45",5148669,35051,8,3.917,314.2,16.95,81.4,323.8,350.4,3.723,4.418,"NAN",16.85,"NAN",0,0
"2026-06-19 06:08:50",5148670,35051,8,3.751,305.5,17,81.3,323.6,341.9,3.716,4.418,"NAN",16.85,"NAN",0,0
"2026-06-19 06:08:55",5148671,35051,8,4.084,305.5,17,81.2,321.9,343.6,3.744,4.418,"NAN",16.85,"NAN",0,0
"2026-06-19 06:09:00",5148672,35051,8,4.251,308.6,17,81,323.6,345,3.758,4.418,"NAN",16.85,"NAN",0,0
"2026-06-19 06:09:05",5148673,35051,8,3.917,304.1,16.95,80.7,325.6,338.5,3.737,4.418,"NAN",16.85,"NAN",0,0
"2026-06-19 06:09:10",5148674,35051,8,3.751,306.7,16.95,80.5,322.4,344.3,3.709,4.251,"NAN",16.85,"NAN",0,0
"2026-06-19 06:09:15",5148675,35051,8,4.084,297.6,17,80.2,322.8,334.8,3.702,4.251,"NAN",16.86,"NAN",0,0
"2026-06-19 06:09:20",5148676,35051,8,3.917,304.5,16.95,80.2,321.9,342.6,3.709,4.251,"NAN",16.88,"NAN",0,0
"2026-06-19 06:09:25",5148677,35051,8,4.084,295.6,16.95,80.2,320,335.6,3.737,4.251,"NAN",16.88,"NAN",0,0
"2026-06-19 06:09:30",5148678,35051,8,4.084,300.8,16.95,80.1,323.3,337.5,3.765,4.251,"NAN",16.88,"NAN",0,0
"2026-06-19 06:09:35",5148679,35051,8,4.251,307.1,16.95,80,321.7,345.4,3.806,4.251,"NAN",16.88,"NAN",0,0
"2026-06-19 06:09:40",5148680,35051,8,4.418,309.6,17,79.8,322.2,347.4,3.848,4.418,"NAN",16.88,"NAN",0,0
"2026-06-19 06:09:45",5148681,35051,8,4.418,303.3,17,79.5,323.1,340.2,3.883,4.418,"NAN",16.88,"NAN",0,0
"2026-06-19 06:09:50",5148682,35051,8,4.084,302.2,17,79.45,322.6,339.6,3.904,4.418,"NAN",16.88,"NAN",0,0
"2026-06-19 06:09:55",5148683,35051,8,3.917,309.4,17,79.5,323.3,346.1,3.924,4.418,"NAN",16.9,"NAN",0,0
"2026-06-19 06:10:00",5148684,35051,8,4.084,302.7,17,79.7,323.8,338.9,3.945,4.418,"NAN",16.9,"NAN",0,0
"2026-06-19 06:10:05",5148685,35051,8,4.251,302.6,17,80,322.4,340.2,3.987,4.418,"NAN",16.9,"NAN",0,0
"2026-06-19 06:10:10",5148686,35051,8,4.251,304.8,17,80,323.6,341.2,4.042,4.418,"NAN",16.9,"NAN",0,0
"2026-06-19 06:10:15",5148687,35051,8,4.251,317.4,17,80,323.5,353.9,4.077,4.418,"NAN",16.9,"NAN",0,0
"2026-06-19 06:10:20",5148688,35051,8,3.917,310.8,17,79.9,324.2,346.6,4.084,4.418,"NAN",16.9,"NAN",0,0
"2026-06-19 06:10:25",5148689,35051,8,4.918,307.2,17,79.85,322.6,344.6,4.112,4.918,"NAN",16.9,"NAN",0,0
"2026-06-19 06:10:30",5148690,35051,8,4.918,299.8,17,79.85,320.8,339,4.14,4.918,"NAN",16.92,"NAN",0,0
"2026-06-19 06:10:35",5148691,35051,8,3.917,306.1,17,79.8,324,342.1,4.133,4.918,"NAN",16.92,"NAN",0,0
"2026-06-19 06:10:40",5148692,35051,8,4.584,312.6,17,79.7,323.1,349.5,4.168,4.918,"NAN",16.92,"NAN",0,0
"2026-06-19 06:10:45",5148693,35051,8,4.418,319.5,17,79.5,325.4,354.1,4.188,4.918,"NAN",16.92,"NAN",0,0
"2026-06-19 06:10:50",5148694,35051,8,4.084,304.9,17,79.15,325.9,339,4.202,4.918,"NAN",16.92,"NAN",0,0
"2026-06-19 06:10:55",5148695,35051,8,4.084,305.4,17,79,324.7,340.7,4.202,4.918,"NAN",16.92,"NAN",0,0
"2026-06-19 06:11:00",5148696,35051,8,3.584,316.3,17,79,328.9,347.4,4.174,4.918,"NAN",16.93,"NAN",0,0
"2026-06-19 06:11:05",5148697,35051,8,4.251,318.3,17.05,78.95,323.8,354.5,4.188,4.918,"NAN",16.93,"NAN",0,0
"2026-06-19 06:11:10",5148698,35051,8,4.084,313.3,17,79.1,324.5,348.8,4.202,4.918,"NAN",16.93,"NAN",0,0
"2026-06-19 06:11:15",5148699,35051,8,4.418,320.1,17,79.25,325.6,354.5,4.216,4.918,"NAN",16.93,"NAN",0,0
"2026-06-19 06:11:20",5148700,35051,8,4.918,319.4,17,79.2,324.9,354.5,4.258,4.918,"NAN",16.94,"NAN",0,0
"2026-06-19 06:11:25",5148701,35051,8,5.418,314.8,17,79.3,323.5,351.3,4.313,5.418,"NAN",16.94,"NAN",0,0
"2026-06-19 06:11:30",5148702,35051,8,4.418,311.8,17,79.2,323.3,348.5,4.327,5.418,"NAN",16.94,"NAN",0,0
"2026-06-19 06:11:35",5148703,35051,8,5.418,309,17,79.1,322.9,346.1,4.376,5.418,"NAN",16.95,"NAN",0,0
"2026-06-19 06:11:40",5148704,35051,8,5.084,313.8,17,78.85,321.7,352.1,4.404,5.418,"NAN",16.95,"NAN",0,0
"2026-06-19 06:11:45",5148705,35051,8,4.751,309.8,17,78.6,324,345.8,4.418,5.418,"NAN",16.95,"NAN",0,0
"2026-06-19 06:11:50",5148706,35051,8,4.751,315.4,17,78.4,325.9,349.5,4.445,5.418,"NAN",16.95,"NAN",0,0
"2026-06-19 06:11:55",5148707,35051,8,4.751,310.8,17,78.3,322.8,348,4.48,5.418,"NAN",16.95,"NAN",0,0
"2026-06-19 06:12:00",5148708,35051,8,4.751,312.3,17,78.2,323.1,349.2,4.508,5.418,"NAN",16.95,"NAN",0,0
"2026-06-19 06:12:05",5148709,35051,8,4.584,313.4,17,78.1,328.9,344.5,4.522,5.418,"NAN",16.95,"NAN",0,0
"2026-06-19 06:12:10",5148710,35051,8,4.251,314.7,17,78.15,323.3,351.4,4.522,5.418,"NAN",16.95,"NAN",0,0
"2026-06-19 06:12:15",5148711,35051,8,4.751,313.6,17,78.3,324.2,349.4,4.543,5.418,"NAN",16.95,"NAN",0,0
"2026-06-19 06:12:20",5148712,35051,8,4.584,319,17.05,78.6,324.5,354.5,4.57,5.418,"NAN",16.97,"NAN",0,0
"2026-06-19 06:12:25",5148713,35051,8,4.918,312.3,17.05,78.65,324.3,348,4.57,5.418,"NAN",16.97,"NAN",0,0
"2026-06-19 06:12:30",5148714,35051,8,5.084,310.7,17.05,78.65,326.8,343.9,4.577,5.418,"NAN",16.97,"NAN",0,0
"2026-06-19 06:12:35",5148715,35051,8,4.918,312.8,17,78.5,323.5,349.3,4.619,5.418,"NAN",16.97,"NAN",0,0
"2026-06-19 06:12:40",5148716,35051,8,4.584,304.9,17,78.4,325.7,339.2,4.619,5.418,"NAN",16.95,"NAN",0,0
"2026-06-19 06:12:45",5148717,35051,8,3.917,306.2,16.95,78.2,322.4,343.8,4.598,5.418,"NAN",16.95,"NAN",0,0
"2026-06-19 06:12:50",5148718,35051,8,3.751,313.4,17.05,78.2,329.4,344,4.584,5.418,"NAN",16.97,"NAN",0,0
"2026-06-19 06:12:55",5148719,35051,8,3.751,314.6,17.05,78.4,325.4,349.2,4.57,5.418,"NAN",16.97,"NAN",0,0
"2026-06-19 06:13:00",5148720,35051,8,4.251,316.2,17.05,78.8,326.3,349.9,4.598,5.418,"NAN",16.98,"NAN",0,0
"2026-06-19 06:13:05",5148721,35051,8,3.751,316.1,17.05,79.1,324.7,351.4,4.577,5.418,"NAN",16.98,"NAN",0,0
"2026-06-19 06:13:10",5148722,35051,8,4.418,307.5,17.1,79.6,327.3,340.2,4.591,5.418,"NAN",16.98,"NAN",0,0
"2026-06-19 06:13:15",5148723,35051,8,4.751,309.3,17.1,80,324.3,345,4.605,5.418,"NAN",16.98,"NAN",0,0
"2026-06-19 06:13:20",5148724,35051,8,4.918,306.5,17.1,80.1,322.9,343.6,4.605,5.418,"NAN",16.98,"NAN",0,0
"2026-06-19 06:13:25",5148725,35051,8,4.418,305.7,17.05,80.1,324.7,341,4.563,5.418,"NAN",16.98,"NAN",0,0
"2026-06-19 06:13:30",5148726,35051,8,4.918,310.7,17.1,80,325.7,345,4.584,5.418,"NAN",16.98,"NAN",0,0
"2026-06-19 06:13:35",5148727,35051,8,4.418,308.7,17.05,79.75,327.1,341.6,4.543,5.084,"NAN",16.99,"NAN",0,0
"2026-06-19 06:13:40",5148728,35051,8,4.584,302.4,17.05,79.5,322.4,340,4.522,5.084,"NAN",16.98,"NAN",0,0
"2026-06-19 06:13:45",5148729,35051,8,5.084,300.6,17.05,79.3,325,335.6,4.536,5.084,"NAN",16.98,"NAN",0,0
"2026-06-19 06:13:50",5148730,35051,8,4.751,301.2,17.05,79.15,325,336.2,4.536,5.084,"NAN",16.98,"NAN",0,0
"2026-06-19 06:13:55",5148731,35051,8,3.751,307.5,17,79.05,326.3,341.2,4.494,5.084,"NAN",16.98,"NAN",0,0
"2026-06-19 06:14:00",5148732,35051,8,4.251,312.5,17.05,78.9,325.7,346.8,4.473,5.084,"NAN",16.98,"NAN",0,0
"2026-06-19 06:14:05",5148733,35051,8,4.084,292.9,17.05,78.85,324.5,328.4,4.452,5.084,"NAN",16.98,"NAN",0,0
"2026-06-19 06:14:10",5148734,35051,8,4.584,303.6,17,78.85,324,339.6,4.466,5.084,"NAN",16.98,"NAN",0,0
"2026-06-19 06:14:15",5148735,35051,8,4.918,304.1,17.05,78.85,323.6,340.5,4.473,5.084,"NAN",16.99,"NAN",0,0
"2026-06-19 06:14:20",5148736,35051,8,4.751,309.6,17,78.7,323.5,346.1,4.48,5.084,"NAN",16.98,"NAN",0,0
"2026-06-19 06:14:25",5148737,35051,8,4.918,298.7,17,78.45,324,334.7,4.48,5.084,"NAN",16.98,"NAN",0,0
"2026-06-19 06:14:30",5148738,35051,8,4.084,307.5,16.95,78.05,325.9,341.6,4.438,5.084,"NAN",16.98,"NAN",0,0
"2026-06-19 06:14:35",5148739,35051,8,4.584,312.5,17,77.85,324.7,347.8,4.424,5.084,"NAN",16.98,"NAN",0,0
"2026-06-19 06:14:40",5148740,35051,8,4.418,308.3,17,77.65,325.4,342.9,4.418,5.084,"NAN",16.98,"NAN",0,0
"2026-06-19 06:14:45",5148741,35051,8,4.418,298.8,17,77.75,324.7,334.1,4.438,5.084,"NAN",16.98,"NAN",0,0
"2026-06-19 06:14:50",5148742,35051,8,4.084,300.7,17,77.9,323.8,336.9,4.452,5.084,"NAN",16.98,"NAN",0,0
"2026-06-19 06:14:55",5148743,35051,8,4.584,305.9,17,78.2,325,340.9,4.487,5.084,"NAN",16.98,"NAN",0,0
"2026-06-19 06:15:00",5148744,35051,8,4.751,301.4,16.95,78.25,327.1,334.3,4.508,5.084,"NAN",16.98,"NAN",0,0
"2026-06-19 06:15:05",5148745,35051,8,4.084,311.5,16.95,78.2,326.8,344.7,4.522,5.084,"NAN",16.98,"NAN",0,0
"2026-06-19 06:15:10",5148746,35051,8,4.251,312.5,16.95,78.25,324.7,347.8,4.515,5.084,"NAN",16.98,"NAN",0,0
"2026-06-19 06:15:15",5148747,35051,8,4.251,305.4,17,78.5,326.6,338.8,4.494,5.084,"NAN",16.98,"NAN",0,0
"2026-06-19 06:15:20",5148748,35051,8,4.418,311.3,17,78.85,323.5,347.8,4.473,5.084,"NAN",16.98,"NAN",0,0
"2026-06-19 06:15:25",5148749,35051,8,4.751,305.9,17,79.15,326.1,339.8,4.487,5.084,"NAN",16.98,"NAN",0,0
"2026-06-19 06:15:30",5148750,35051,8,4.918,306.2,17,79.35,323.5,342.7,4.487,5.084,"NAN",16.98,"NAN",0,0
"2026-06-19 06:15:35",5148751,35051,8,4.751,303,17,79.4,324.3,338.7,4.501,5.084,"NAN",16.98,"NAN",0,0
"2026-06-19 06:15:40",5148752,35051,8,4.584,308,17,79.2,323.8,344.2,4.501,5.084,"NAN",16.98,"NAN",0,0
"2026-06-19 06:15:45",5148753,35051,8,4.418,306.9,16.95,78.9,324,342.9,4.473,4.918,"NAN",16.98,"NAN",0,0
"2026-06-19 06:15:50",5148754,35051,8,4.918,308.8,16.95,78.75,324.2,344.6,4.48,4.918,"NAN",16.97,"NAN",0,0
"2026-06-19 06:15:55",5148755,35051,8,4.084,307.6,16.95,78.5,325.7,341.9,4.494,4.918,"NAN",16.95,"NAN",0,0
"2026-06-19 06:16:00",5148756,35051,8,5.084,306.1,17,78.4,322.1,344,4.529,5.084,"NAN",16.95,"NAN",0,0
"2026-06-19 06:16:05",5148757,35051,8,4.751,302.8,16.95,78.5,322.2,340.6,4.556,5.084,"NAN",16.95,"NAN",0,0
"2026-06-19 06:16:10",5148758,35051,8,4.918,302.4,16.95,78.5,322.9,339.5,4.57,5.084,"NAN",16.95,"NAN",0,0
"2026-06-19 06:16:15",5148759,35051,8,4.584,310,16.95,78.55,324.7,345.3,4.556,5.084,"NAN",16.95,"NAN",0,0
"2026-06-19 06:16:20",5148760,35051,8,4.418,311.8,16.95,78.55,324.7,347.1,4.543,5.084,"NAN",16.95,"NAN",0,0
"2026-06-19 06:16:25",5148761,35051,8,3.751,320.1,16.95,78.55,327.3,352.8,4.494,5.084,"NAN",16.95,"NAN",0,0
"2026-06-19 06:16:30",5148762,35051,8,4.251,317.1,16.95,78.6,327,350.1,4.501,5.084,"NAN",16.95,"NAN",0,0
"2026-06-19 06:16:35",5148763,35051,8,3.751,312,17,78.8,327,345,4.466,5.084,"NAN",16.95,"NAN",0,0
"2026-06-19 06:16:40",5148764,35051,8,4.418,311.6,17,79.2,325,346.6,4.466,5.084,"NAN",16.95,"NAN",0,0
"2026-06-19 06:16:45",5148765,35051,8,4.251,309.3,17,79.8,325.7,343.6,4.459,5.084,"NAN",16.95,"NAN",0,0
"2026-06-19 06:16:50",5148766,35051,8,4.251,310.9,17,80,324.5,346.4,4.466,5.084,"NAN",16.95,"NAN",0,0
"2026-06-19 06:16:55",5148767,35051,8,4.251,313.4,16.95,80.1,327,346.4,4.452,5.084,"NAN",16.95,"NAN",0,0
"2026-06-19 06:17:00",5148768,35051,8,3.584,304.3,17,80,328.9,335.4,4.404,5.084,"NAN",16.95,"NAN",0,0
"2026-06-19 06:17:05",5148769,35051,8,3.917,306.8,17,80.1,326.8,340,4.397,5.084,"NAN",16.95,"NAN",0,0
"2026-06-19 06:17:10",5148770,35051,8,3.584,310.3,17,80.3,326.8,343.5,4.369,5.084,"NAN",16.95,"NAN",0,0
"2026-06-19 06:17:15",5148771,35051,8,3.417,316.3,17.05,80.5,327.1,349.2,4.334,5.084,"NAN",16.95,"NAN",0,0
"2026-06-19 06:17:20",5148772,35051,8,4.251,315,17,80.7,326.3,348.7,4.327,5.084,"NAN",16.95,"NAN",0,0
"2026-06-19 06:17:25",5148773,35051,8,3.917,313.3,17,80.9,326.4,346.9,4.293,5.084,"NAN",16.95,"NAN",0,0
"2026-06-19 06:17:30",5148774,35051,8,3.751,316.5,17,80.8,328.4,348.1,4.244,5.084,"NAN",16.95,"NAN",0,0
"2026-06-19 06:17:35",5148775,35051,8,4.084,317.3,17,80.8,326.6,350.7,4.216,5.084,"NAN",16.95,"NAN",0,0
"2026-06-19 06:17:40",5148776,35051,8,4.418,316.3,17,80.8,325.7,350.6,4.209,5.084,"NAN",16.95,"NAN",0,0
"2026-06-19 06:17:45",5148777,35051,8,4.084,316.8,16.95,80.8,327.1,349.7,4.195,5.084,"NAN",16.95,"NAN",0,0
"2026-06-19 06:17:50",5148778,35051,8,4.584,315,16.95,80.7,322.9,352.1,4.181,5.084,"NAN",16.95,"NAN",0,0
"2026-06-19 06:17:55",5148779,35051,8,4.584,318.1,16.9,80.6,325.2,352.9,4.202,5.084,"NAN",16.93,"NAN",0,0
"2026-06-19 06:18:00",5148780,35051,8,4.251,310.6,16.9,80.5,325.2,345.4,4.168,4.918,"NAN",16.93,"NAN",0,0
"2026-06-19 06:18:05",5148781,35051,8,3.751,318.9,16.9,80.4,325.7,353.2,4.126,4.918,"NAN",16.93,"NAN",0,0
"2026-06-19 06:18:10",5148782,35051,8,3.584,327.7,16.9,80.5,327.5,0.2,4.07,4.584,"NAN",16.93,"NAN",0,0
"2026-06-19 06:18:15",5148783,35051,8,4.084,318.7,16.9,80.5,325.9,352.8,4.049,4.584,"NAN",16.93,"NAN",0,0
"2026-06-19 06:18:20",5148784,35051,8,4.418,319.9,16.9,80.8,325.4,354.5,4.049,4.584,"NAN",16.93,"NAN",0,0
"2026-06-19 06:18:25",5148785,35051,8,4.251,318.6,16.9,80.9,326.4,352.2,4.07,4.584,"NAN",16.92,"NAN",0,0
"2026-06-19 06:18:30",5148786,35051,8,4.251,319.5,16.9,81,325.4,354.1,4.07,4.584,"NAN",16.92,"NAN",0,0
"2026-06-19 06:18:35",5148787,35051,8,4.584,318.5,16.85,80.9,326.8,351.7,4.105,4.584,"NAN",16.9,"NAN",0,0
"2026-06-19 06:18:40",5148788,35051,8,4.418,320.4,16.85,80.8,325.9,354.5,4.105,4.584,"NAN",16.9,"NAN",0,0
"2026-06-19 06:18:45",5148789,35051,8,4.751,317.9,16.8,80.6,327.1,350.8,4.126,4.751,"NAN",16.9,"NAN",0,0
"2026-06-19 06:18:50",5148790,35051,8,4.251,321.6,16.8,80.3,327.1,354.5,4.126,4.751,"NAN",16.9,"NAN",0,0
"2026-06-19 06:18:55",5148791,35051,8,4.418,313,16.8,80,328,345,4.133,4.751,"NAN",16.88,"NAN",0,0
"2026-06-19 06:19:00",5148792,35051,8,4.084,316.5,16.8,79.8,327,349.5,4.154,4.751,"NAN",16.88,"NAN",0,0
"2026-06-19 06:19:05",5148793,35051,8,4.251,316,16.8,79.8,325.4,350.6,4.168,4.751,"NAN",16.88,"NAN",0,0
"2026-06-19 06:19:10",5148794,35051,8,3.751,321.3,16.8,79.9,326.8,354.5,4.174,4.751,"NAN",16.88,"NAN",0,0
"2026-06-19 06:19:15",5148795,35051,8,4.251,321.1,16.8,80,326.6,354.5,4.209,4.751,"NAN",16.88,"NAN",0,0
"2026-06-19 06:19:20",5148796,35051,8,4.084,317,16.8,80.3,324.2,352.8,4.202,4.751,"NAN",16.86,"NAN",0,0
"2026-06-19 06:19:25",5148797,35051,8,4.751,319.2,16.8,80.5,324.7,354.5,4.237,4.751,"NAN",16.86,"NAN",0,0
"2026-06-19 06:19:30",5148798,35051,8,4.418,317.3,16.85,80.5,325.9,351.4,4.265,4.751,"NAN",16.86,"NAN",0,0
"2026-06-19 06:19:35",5148799,35051,8,4.251,317.4,16.8,80.5,325.2,352.2,4.272,4.751,"NAN",16.85,"NAN",0,0
"2026-06-19 06:19:40",5148800,35051,8,4.418,317.4,16.8,80.4,325.7,351.7,4.272,4.751,"NAN",16.85,"NAN",0,0
"2026-06-19 06:19:45",5148801,35051,8,4.084,320.8,16.8,80.3,327.8,353,4.272,4.751,"NAN",16.85,"NAN",0,0
"2026-06-19 06:19:50",5148802,35051,8,3.917,327.9,16.8,80.1,327.7,0.2,4.244,4.751,"NAN",16.85,"NAN",0,0
"2026-06-19 06:19:55",5148803,35051,8,4.584,316,16.8,79.95,325.9,350.1,4.244,4.751,"NAN",16.83,"NAN",0,0
"2026-06-19 06:20:00",5148804,35051,8,4.418,319.1,16.8,79.9,325.7,353.4,4.251,4.751,"NAN",16.83,"NAN",0,0
"2026-06-19 06:20:05",5148805,35051,8,3.751,321.5,16.8,79.85,327,354.5,4.251,4.751,"NAN",16.83,"NAN",0,0
"2026-06-19 06:20:10",5148806,35051,8,3.251,331.3,16.8,80,326.8,4.5,4.237,4.751,"NAN",16.83,"NAN",0,0
"2026-06-19 06:20:15",5148807,35051,8,3.584,334.2,16.8,80.4,327.8,6.4,4.216,4.751,"NAN",16.83,"NAN",0,0
"2026-06-19 06:20:20",5148808,35051,8,4.418,205.7,16.8,80.8,324.2,241.5,4.216,4.751,"NAN",16.83,"NAN",0,0
"2026-06-19 06:20:25",5148809,35051,8,4.084,328.7,16.85,81.3,328.5,0.2,4.209,4.751,"NAN",16.83,"NAN",0,0
"2026-06-19 06:20:30",5148810,35051,8,5.084,318.8,16.8,81.5,324.3,354.5,4.244,5.084,"NAN",16.83,"NAN",0,0
"2026-06-19 06:20:35",5148811,35051,8,4.251,322.7,16.8,81.8,328.2,354.5,4.23,5.084,"NAN",16.83,"NAN",0,0
"2026-06-19 06:20:40",5148812,35051,8,4.584,319.7,16.8,81.7,325.2,354.5,4.237,5.084,"NAN",16.83,"NAN",0,0
"2026-06-19 06:20:45",5148813,35051,8,4.418,320.6,16.8,81.4,326.1,354.5,4.223,5.084,"NAN",16.81,"NAN",0,0
"2026-06-19 06:20:50",5148814,35051,8,4.751,318.1,16.8,81,325.9,352.2,4.244,5.084,"NAN",16.8,"NAN",0,0
"2026-06-19 06:20:55",5148815,35051,8,4.584,317.4,16.75,80.7,322.9,354.5,4.251,5.084,"NAN",16.8,"NAN",0,0
"2026-06-19 06:21:00",5148816,35051,8,4.251,318.8,16.75,80.3,326.6,352.2,4.258,5.084,"NAN",16.8,"NAN",0,0
"2026-06-19 06:21:05",5148817,35051,8,4.751,319,16.75,80,324.5,354.5,4.279,5.084,"NAN",16.8,"NAN",0,0
"2026-06-19 06:21:10",5148818,35051,8,3.917,318.2,16.75,79.85,326.1,352.1,4.286,5.084,"NAN",16.78,"NAN",0,0
"2026-06-19 06:21:15",5148819,35051,8,4.251,321.6,16.75,79.8,327.5,354.1,4.286,5.084,"NAN",16.78,"NAN",0,0
"2026-06-19 06:21:20",5148820,35051,8,3.917,316.7,16.75,79.7,326.1,350.6,4.279,5.084,"NAN",16.78,"NAN",0,0
"2026-06-19 06:21:25",5148821,35051,8,4.251,317.7,16.75,79.8,327,350.7,4.258,5.084,"NAN",16.78,"NAN",0,0
"2026-06-19 06:21:30",5148822,35051,8,4.084,321.2,16.7,79.85,328.4,352.8,4.244,5.084,"NAN",16.76,"NAN",0,0
"2026-06-19 06:21:35",5148823,35051,8,4.251,319.9,16.7,79.8,326.6,353.3,4.244,5.084,"NAN",16.76,"NAN",0,0
"2026-06-19 06:21:40",5148824,35051,8,4.084,313.5,16.7,79.9,326.6,346.9,4.23,5.084,"NAN",16.75,"NAN",0,0
"2026-06-19 06:21:45",5148825,35051,8,4.251,317.4,16.7,80,325,352.4,4.237,5.084,"NAN",16.75,"NAN",0,0
"2026-06-19 06:21:50",5148826,35051,8,3.917,315.6,16.75,80.2,328.2,347.4,4.237,5.084,"NAN",16.75,"NAN",0,0
"2026-06-19 06:21:55",5148827,35051,8,4.251,309,16.75,80.4,329.2,339.8,4.223,5.084,"NAN",16.75,"NAN",0,0
"2026-06-19 06:22:00",5148828,35051,8,4.251,316.9,16.7,80.5,327.7,349.2,4.216,5.084,"NAN",16.75,"NAN",0,0
"2026-06-19 06:22:05",5148829,35051,8,4.084,312.7,16.7,80.5,326.1,346.6,4.23,5.084,"NAN",16.75,"NAN",0,0
"2026-06-19 06:22:10",5148830,35051,8,4.584,314.6,16.7,80.6,326.8,347.8,4.286,5.084,"NAN",16.75,"NAN",0,0
"2026-06-19 06:22:15",5148831,35051,8,4.584,315.8,16.7,80.7,325.7,350.1,4.327,5.084,"NAN",16.75,"NAN",0,0
"2026-06-19 06:22:20",5148832,35051,8,4.418,313.4,16.75,80.8,325.6,347.8,4.327,5.084,"NAN",16.74,"NAN",0,0
"2026-06-19 06:22:25",5148833,35051,8,4.418,314.6,16.7,80.7,325.4,349.2,4.341,5.084,"NAN",16.72,"NAN",0,0
"2026-06-19 06:22:30",5148834,35051,8,3.751,312.1,16.7,80.5,326.4,345.7,4.286,4.751,"NAN",16.72,"NAN",0,0
"2026-06-19 06:22:35",5148835,35051,8,3.917,313.3,16.65,80.3,328.7,344.6,4.272,4.751,"NAN",16.72,"NAN",0,0
"2026-06-19 06:22:40",5148836,35051,8,4.084,316.1,16.65,80.2,328.5,347.6,4.251,4.751,"NAN",16.71,"NAN",0,0
"2026-06-19 06:22:45",5148837,35051,8,4.251,309.2,16.65,80,326.4,342.8,4.244,4.751,"NAN",16.71,"NAN",0,0
"2026-06-19 06:22:50",5148838,35051,8,3.917,319.8,16.65,79.95,326.4,353.4,4.209,4.751,"NAN",16.71,"NAN",0,0
"2026-06-19 06:22:55",5148839,35051,8,4.251,312.7,16.65,79.95,327,345.7,4.195,4.751,"NAN",16.7,"NAN",0,0
"2026-06-19 06:23:00",5148840,35051,8,3.917,315.8,16.65,80,327.1,348.7,4.181,4.751,"NAN",16.7,"NAN",0,0
"2026-06-19 06:23:05",5148841,35051,8,3.751,317.9,16.65,80,329.2,348.7,4.14,4.584,"NAN",16.7,"NAN",0,0
"2026-06-19 06:23:10",5148842,35051,8,3.584,309.5,16.7,80,327.3,342.2,4.126,4.584,"NAN",16.7,"NAN",0,0
"2026-06-19 06:23:15",5148843,35051,8,3.251,311.4,16.7,80.2,327.8,343.6,4.084,4.584,"NAN",16.7,"NAN",0,0
"2026-06-19 06:23:20",5148844,35051,8,3.417,310.3,16.75,80.4,325.6,344.7,4.063,4.584,"NAN",16.7,"NAN",0,0
"2026-06-19 06:23:25",5148845,35051,8,3.751,310.6,16.7,80.9,326.3,344.3,4.042,4.584,"NAN",16.7,"NAN",0,0
"2026-06-19 06:23:30",5148846,35051,8,4.084,318.2,16.75,81.1,328.9,349.3,4.042,4.584,"NAN",16.7,"NAN",0,0
"2026-06-19 06:23:35",5148847,35051,8,4.084,312.2,16.7,81.3,326.8,345.4,4.036,4.584,"NAN",16.7,"NAN",0,0
"2026-06-19 06:23:40",5148848,35051,8,3.917,307.6,16.7,81.3,325.4,342.2,4.029,4.584,"NAN",16.7,"NAN",0,0
"2026-06-19 06:23:45",5148849,35051,8,4.084,307.7,16.75,81.3,325.4,342.3,4.022,4.584,"NAN",16.7,"NAN",0,0
"2026-06-19 06:23:50",5148850,35051,8,3.751,315.3,16.7,81.2,326.1,349.2,4.015,4.584,"NAN",16.7,"NAN",0,0
"2026-06-19 06:23:55",5148851,35051,8,3.751,316.5,16.7,81,325.9,350.6,3.994,4.584,"NAN",16.69,"NAN",0,0
"2026-06-19 06:24:00",5148852,35051,8,4.084,316.6,16.75,81.1,329.2,347.4,3.987,4.584,"NAN",16.69,"NAN",0,0
"2026-06-19 06:24:05",5148853,35051,8,3.751,315.2,16.75,81.2,327.8,347.4,3.973,4.584,"NAN",16.69,"NAN",0,0
"2026-06-19 06:24:10",5148854,35051,8,3.584,314.3,16.7,81.3,327.5,346.8,3.931,4.584,"NAN",16.67,"NAN",0,0
"2026-06-19 06:24:15",5148855,35051,8,3.917,317.8,16.7,81.2,326.1,351.7,3.904,4.418,"NAN",16.67,"NAN",0,0
"2026-06-19 06:24:20",5148856,35051,8,3.417,317.9,16.7,81.2,326.6,351.3,3.862,4.418,"NAN",16.67,"NAN",0,0
"2026-06-19 06:24:25",5148857,35051,8,3.751,313.4,16.7,81.2,325.6,347.8,3.834,4.251,"NAN",16.67,"NAN",0,0
"2026-06-19 06:24:30",5148858,35051,8,3.584,314.9,16.7,81,323.6,351.3,3.827,4.251,"NAN",16.67,"NAN",0,0
"2026-06-19 06:24:35",5148859,35051,8,3.584,318.6,16.65,81,328.7,349.9,3.813,4.251,"NAN",16.67,"NAN",0,0
"2026-06-19 06:24:40",5148860,35051,8,3.584,313.7,16.65,80.9,325.2,348.5,3.792,4.251,"NAN",16.66,"NAN",0,0
"2026-06-19 06:24:45",5148861,35051,8,3.751,306.2,16.65,80.7,325.9,340.3,3.772,4.251,"NAN",16.65,"NAN",0,0
"2026-06-19 06:24:50",5148862,35051,8,3.584,304.8,16.65,80.4,327.3,337.5,3.758,4.251,"NAN",16.65,"NAN",0,0
"2026-06-19 06:24:55",5148863,35051,8,3.417,304.1,16.65,80.3,326.1,338,3.723,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:25:00",5148864,35051,8,3.917,308.3,16.65,80.3,322.6,345.7,3.723,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:25:05",5148865,35051,8,3.584,301.5,16.65,80.4,324.7,336.8,3.716,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:25:10",5148866,35051,8,3.751,307.3,16.65,80.5,325.4,341.9,3.723,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:25:15",5148867,35051,8,3.251,305.2,16.65,80.6,324.7,340.5,3.723,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:25:20",5148868,35051,8,3.417,313.1,16.65,80.5,326.4,346.7,3.723,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:25:25",5148869,35051,8,3.417,310.9,16.65,80.4,324.5,346.4,3.709,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:25:30",5148870,35051,8,3.584,318.5,16.65,80.2,325.4,353.1,3.688,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:25:35",5148871,35051,8,3.084,324,16.65,80,323.8,0.2,3.647,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:25:40",5148872,35051,8,3.251,320.6,16.7,80.2,326.1,354.5,3.619,4.084,"NAN",16.64,"NAN",0,0
"2026-06-19 06:25:45",5148873,35051,8,3.251,321.3,16.7,80.3,326.8,354.5,3.584,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:25:50",5148874,35051,8,3.417,314.1,16.75,80.7,324.7,349.4,3.57,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:25:55",5148875,35051,8,3.251,316.6,16.75,81.2,323.8,352.8,3.549,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:26:00",5148876,35051,8,3.584,317.2,16.75,81.4,323.3,353.9,3.528,3.917,"NAN",16.65,"NAN",0,0
"2026-06-19 06:26:05",5148877,35051,8,3.251,311.5,16.75,81.7,324.3,347.2,3.508,3.917,"NAN",16.65,"NAN",0,0
"2026-06-19 06:26:10",5148878,35051,8,3.251,310.6,16.75,81.9,326.6,344,3.494,3.917,"NAN",16.65,"NAN",0,0
"2026-06-19 06:26:15",5148879,35051,8,3.751,307.6,16.75,82,324.7,342.9,3.487,3.917,"NAN",16.65,"NAN",0,0
"2026-06-19 06:26:20",5148880,35051,8,3.917,298.6,16.75,82.1,322.9,335.7,3.508,3.917,"NAN",16.65,"NAN",0,0
"2026-06-19 06:26:25",5148881,35051,8,3.417,306.4,16.75,82,322.1,344.3,3.494,3.917,"NAN",16.65,"NAN",0,0
"2026-06-19 06:26:30",5148882,35051,8,2.917,304.2,16.75,81.8,324.7,339.5,3.466,3.917,"NAN",16.65,"NAN",0,0
"2026-06-19 06:26:35",5148883,35051,8,3.251,313.5,16.8,81.6,326.1,347.4,3.452,3.917,"NAN",16.65,"NAN",0,0
"2026-06-19 06:26:40",5148884,35051,8,3.751,316.1,16.75,81.6,324,352.1,3.459,3.917,"NAN",16.65,"NAN",0,0
"2026-06-19 06:26:45",5148885,35051,8,4.084,310.5,16.75,81.7,324.5,346,3.473,4.084,"NAN",16.66,"NAN",0,0
"2026-06-19 06:26:50",5148886,35051,8,3.584,310.9,16.75,81.6,326.6,344.3,3.473,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:26:55",5148887,35051,8,3.417,311.3,16.8,81.5,324,347.3,3.473,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:27:00",5148888,35051,8,3.917,309.7,16.75,81.3,324.3,345.4,3.473,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:27:05",5148889,35051,8,3.584,310.7,16.75,81.3,321,349.7,3.473,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:27:10",5148890,35051,8,3.751,306.4,16.75,81.3,322.1,344.3,3.473,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:27:15",5148891,35051,8,3.751,312,16.75,81.3,324.5,347.5,3.494,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:27:20",5148892,35051,8,3.917,304.7,16.75,81.2,323.1,341.6,3.515,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:27:25",5148893,35051,8,3.917,312.5,16.7,80.9,322.8,349.7,3.535,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:27:30",5148894,35051,8,3.584,311.4,16.7,80.8,325,346.4,3.535,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:27:35",5148895,35051,8,3.584,308.4,16.75,80.8,323.3,345.1,3.556,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:27:40",5148896,35051,8,3.251,304.6,16.7,80.8,323.5,341.1,3.556,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:27:45",5148897,35051,8,3.251,312.5,16.7,80.9,326.1,346.4,3.556,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:27:50",5148898,35051,8,3.251,311,16.75,81,323.6,347.4,3.549,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:27:55",5148899,35051,8,3.584,304.3,16.75,81.1,325.2,339.1,3.563,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:28:00",5148900,35051,8,3.751,314.9,16.75,81.5,324.7,350.2,3.57,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:28:05",5148901,35051,8,3.584,317.7,16.75,81.7,327.8,349.9,3.584,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:28:10",5148902,35051,8,3.917,318.5,16.75,81.8,324,354.5,3.612,4.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:28:15",5148903,35051,8,3.917,315.7,16.75,81.9,324.3,351.4,3.619,4.084,"NAN",16.66,"NAN",0,0
"2026-06-19 06:28:20",5148904,35051,8,4.084,316.9,16.8,81.8,323.8,353.1,3.626,4.084,"NAN",16.66,"NAN",0,0
"2026-06-19 06:28:25",5148905,35051,8,3.917,314,16.75,81.8,325.9,348.1,3.647,4.084,"NAN",16.66,"NAN",0,0
"2026-06-19 06:28:30",5148906,35051,8,4.251,315.6,16.75,81.8,324.7,350.9,3.702,4.251,"NAN",16.67,"NAN",0,0
"2026-06-19 06:28:35",5148907,35051,8,4.084,326.3,16.75,81.7,326.1,0.2,3.737,4.251,"NAN",16.67,"NAN",0,0
"2026-06-19 06:28:40",5148908,35051,8,3.584,326.1,16.8,81.5,325.9,0.2,3.73,4.251,"NAN",16.67,"NAN",0,0
"2026-06-19 06:28:45",5148909,35051,8,3.751,325.2,16.75,81.5,325,0.2,3.716,4.251,"NAN",16.67,"NAN",0,0
"2026-06-19 06:28:50",5148910,35051,8,4.084,318.9,16.75,81.5,327.3,351.6,3.737,4.251,"NAN",16.67,"NAN",0,0
"2026-06-19 06:28:55",5148911,35051,8,3.917,311.3,16.8,81.7,324,347.3,3.758,4.251,"NAN",16.67,"NAN",0,0
"2026-06-19 06:29:00",5148912,35051,8,3.584,319.9,16.8,81.8,325.4,354.5,3.744,4.251,"NAN",16.67,"NAN",0,0
"2026-06-19 06:29:05",5148913,35051,8,3.917,312.4,16.8,81.8,326.4,346,3.758,4.251,"NAN",16.67,"NAN",0,0
"2026-06-19 06:29:10",5148914,35051,8,3.084,313.5,16.8,81.9,324,349.5,3.73,4.251,"NAN",16.67,"NAN",0,0
"2026-06-19 06:29:15",5148915,35051,8,3.917,315.8,16.8,82,324.2,351.6,3.737,4.251,"NAN",16.7,"NAN",0,0
"2026-06-19 06:29:20",5148916,35051,8,3.917,317.4,16.8,82.2,325,352.4,3.737,4.251,"NAN",16.7,"NAN",0,0
"2026-06-19 06:29:25",5148917,35051,8,4.251,316,16.8,82.2,325.4,350.6,3.751,4.251,"NAN",16.69,"NAN",0,0
"2026-06-19 06:29:30",5148918,35051,8,4.584,314.7,16.8,82.1,323.6,351.1,3.792,4.584,"NAN",16.7,"NAN",0,0
"2026-06-19 06:29:35",5148919,35051,8,3.751,322.9,16.8,82,328.4,354.5,3.799,4.584,"NAN",16.7,"NAN",0,0
"2026-06-19 06:29:40",5148920,35051,8,3.917,318.7,16.8,82,325.9,352.8,3.827,4.584,"NAN",16.7,"NAN",0,0
"2026-06-19 06:29:45",5148921,35051,8,3.751,318,16.8,81.9,325.9,352.1,3.848,4.584,"NAN",16.7,"NAN",0,0
"2026-06-19 06:29:50",5148922,35051,8,4.084,316.5,16.8,81.8,326.3,350.2,3.883,4.584,"NAN",16.7,"NAN",0,0
"2026-06-19 06:29:55",5148923,35051,8,4.084,313,16.8,81.9,324.2,348.8,3.904,4.584,"NAN",16.7,"NAN",0,0
"2026-06-19 06:30:00",5148924,35051,8,3.917,321.1,16.8,82,326.6,354.5,3.911,4.584,"NAN",16.7,"NAN",0,0
"2026-06-19 06:30:05",5148925,35051,8,3.584,322.7,16.85,82,329.2,353.5,3.911,4.584,"NAN",16.7,"NAN",0,0
"2026-06-19 06:30:10",5148926,35051,8,3.751,316.4,16.85,82.2,327.8,348.6,3.904,4.584,"NAN",16.71,"NAN",0,0
"2026-06-19 06:30:15",5148927,35051,8,3.251,318,16.85,82.5,325.4,352.6,3.876,4.584,"NAN",16.72,"NAN",0,0
"2026-06-19 06:30:20",5148928,35051,8,3.917,314.4,16.85,82.7,324.2,350.2,3.869,4.584,"NAN",16.72,"NAN",0,0
"2026-06-19 06:30:25",5148929,35051,8,3.751,314.9,16.9,82.9,325.7,349.2,3.862,4.584,"NAN",16.72,"NAN",0,0
"2026-06-19 06:30:30",5148930,35051,8,3.751,314.1,16.85,83,325.6,348.5,3.841,4.584,"NAN",16.72,"NAN",0,0
"2026-06-19 06:30:35",5148931,35051,8,3.751,314.6,16.85,83,328.4,346.2,3.827,4.584,"NAN",16.72,"NAN",0,0
"2026-06-19 06:30:40",5148932,35051,8,3.584,320.9,16.85,82.9,327.5,353.4,3.827,4.584,"NAN",16.72,"NAN",0,0
"2026-06-19 06:30:45",5148933,35051,8,4.084,325.6,16.9,82.9,330.6,355,3.841,4.584,"NAN",16.72,"NAN",0,0
"2026-06-19 06:30:50",5148934,35051,8,4.418,325,16.8,82.7,324.3,0.7,3.855,4.584,"NAN",16.72,"NAN",0,0
"2026-06-19 06:30:55",5148935,35051,8,4.084,319.9,16.8,82.5,325.4,354.5,3.862,4.584,"NAN",16.72,"NAN",0,0
"2026-06-19 06:31:00",5148936,35051,8,4.418,316,16.8,82.2,324.7,351.3,3.897,4.584,"NAN",16.72,"NAN",0,0
"2026-06-19 06:31:05",5148937,35051,8,4.251,306.8,16.8,81.9,324,342.8,3.911,4.584,"NAN",16.72,"NAN",0,0
"2026-06-19 06:31:10",5148938,35051,8,3.751,312.6,16.8,81.5,326.1,346.5,3.938,4.584,"NAN",16.72,"NAN",0,0
"2026-06-19 06:31:15",5148939,35051,8,4.084,312.1,16.8,81.4,323.3,348.8,3.945,4.584,"NAN",16.72,"NAN",0,0
"2026-06-19 06:31:20",5148940,35051,8,4.251,314.9,16.8,81.3,325.4,349.5,3.959,4.584,"NAN",16.72,"NAN",0,0
"2026-06-19 06:31:25",5148941,35051,8,4.418,313.5,16.8,81.3,323.6,349.9,3.966,4.584,"NAN",16.72,"NAN",0,0
"2026-06-19 06:31:30",5148942,35051,8,4.084,318.2,16.8,81.2,326.1,352.1,3.945,4.418,"NAN",16.72,"NAN",0,0
"2026-06-19 06:31:35",5148943,35051,8,4.084,319.5,16.8,81.2,325,354.5,3.959,4.418,"NAN",16.71,"NAN",0,0
"2026-06-19 06:31:40",5148944,35051,8,4.251,319.7,16.8,81.1,326.8,352.9,3.973,4.418,"NAN",16.71,"NAN",0,0
"2026-06-19 06:31:45",5148945,35051,8,3.917,311.1,16.8,81.2,326.8,344.3,3.98,4.418,"NAN",16.71,"NAN",0,0
"2026-06-19 06:31:50",5148946,35051,8,3.584,319.6,16.8,81.3,327.5,352.1,3.959,4.418,"NAN",16.71,"NAN",0,0
"2026-06-19 06:31:55",5148947,35051,8,3.751,318.5,16.8,81.5,327.8,350.7,3.945,4.418,"NAN",16.72,"NAN",0,0
"2026-06-19 06:32:00",5148948,35051,8,3.917,321.8,16.8,81.8,327.3,354.5,3.945,4.418,"NAN",16.72,"NAN",0,0
"2026-06-19 06:32:05",5148949,35051,8,4.084,318,16.8,82,323.5,354.5,3.966,4.418,"NAN",16.72,"NAN",0,0
"2026-06-19 06:32:10",5148950,35051,8,5.084,310.2,16.85,82.4,326.4,343.8,4.022,5.084,"NAN",16.72,"NAN",0,0
"2026-06-19 06:32:15",5148951,35051,8,4.751,308.5,16.8,82.5,322.4,346.1,4.084,5.084,"NAN",16.72,"NAN",0,0
"2026-06-19 06:32:20",5148952,35051,8,4.918,313.3,16.8,82.5,325.2,348.1,4.126,5.084,"NAN",16.72,"NAN",0,0
"2026-06-19 06:32:25",5148953,35051,8,4.584,315.2,16.8,82.2,327.8,347.4,4.161,5.084,"NAN",16.72,"NAN",0,0
"2026-06-19 06:32:30",5148954,35051,8,4.918,311.2,16.8,82,324,347.2,4.209,5.084,"NAN",16.72,"NAN",0,0
"2026-06-19 06:32:35",5148955,35051,8,4.918,313.1,16.75,81.5,323.8,349.3,4.258,5.084,"NAN",16.72,"NAN",0,0
"2026-06-19 06:32:40",5148956,35051,8,4.418,311.8,16.75,81.3,325,346.8,4.293,5.084,"NAN",16.71,"NAN",0,0
"2026-06-19 06:32:45",5148957,35051,8,5.084,318.3,16.75,81,323.8,354.5,4.334,5.084,"NAN",16.71,"NAN",0,0
"2026-06-19 06:32:50",5148958,35051,8,4.584,315.4,16.75,80.7,323.3,352.1,4.341,5.084,"NAN",16.7,"NAN",0,0
"2026-06-19 06:32:55",5148959,35051,8,4.751,316.1,16.7,80.4,325.4,350.7,4.369,5.084,"NAN",16.7,"NAN",0,0
"2026-06-19 06:33:00",5148960,35051,8,4.918,312.1,16.65,80,322.9,349.2,4.39,5.084,"NAN",16.7,"NAN",0,0
"2026-06-19 06:33:05",5148961,35051,8,5.084,317.4,16.65,79.9,326.6,350.8,4.424,5.084,"NAN",16.7,"NAN",0,0
"2026-06-19 06:33:10",5148962,35051,8,4.751,316.4,16.65,79.6,327,349.4,4.466,5.084,"NAN",16.7,"NAN",0,0
"2026-06-19 06:33:15",5148963,35051,8,4.918,314.3,16.65,79.3,325.4,348.9,4.501,5.084,"NAN",16.67,"NAN",0,0
"2026-06-19 06:33:20",5148964,35051,8,4.418,319.6,16.65,79.05,327.1,352.5,4.508,5.084,"NAN",16.67,"NAN",0,0
"2026-06-19 06:33:25",5148965,35051,8,4.251,318.7,16.65,78.95,324.7,354,4.501,5.084,"NAN",16.67,"NAN",0,0
"2026-06-19 06:33:30",5148966,35051,8,4.584,319.3,16.65,79,328.7,350.6,4.522,5.084,"NAN",16.67,"NAN",0,0
"2026-06-19 06:33:35",5148967,35051,8,4.584,319,16.65,79.25,324.5,354.5,4.543,5.084,"NAN",16.67,"NAN",0,0
"2026-06-19 06:33:40",5148968,35051,8,4.584,316.5,16.65,79.35,328,348.5,4.556,5.084,"NAN",16.66,"NAN",0,0
"2026-06-19 06:33:45",5148969,35051,8,4.584,325,16.6,79.4,323.1,1.9,4.584,5.084,"NAN",16.66,"NAN",0,0
"2026-06-19 06:33:50",5148970,35051,8,4.751,315.8,16.6,79.4,325.4,350.4,4.633,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:33:55",5148971,35051,8,4.918,315.6,16.65,79.6,326.4,349.2,4.681,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:34:00",5148972,35051,8,4.751,319.7,16.65,79.9,325.2,354.5,4.716,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:34:05",5148973,35051,8,4.251,320.9,16.65,80.1,326.4,354.5,4.723,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:34:10",5148974,35051,8,4.418,318.1,16.7,80.4,329.6,348.5,4.695,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:34:15",5148975,35051,8,4.584,319,16.7,80.6,325.6,353.4,4.688,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:34:20",5148976,35051,8,4.751,317,16.7,80.9,329.1,347.9,4.681,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:34:25",5148977,35051,8,4.918,316.3,16.7,81,326.6,349.7,4.695,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:34:30",5148978,35051,8,4.918,320.9,16.65,80.9,326.4,354.5,4.695,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 06:34:35",5148979,35051,8,5.418,313.6,16.65,80.9,324.9,348.7,4.716,5.418,"NAN",16.65,"NAN",0,0
"2026-06-19 06:34:40",5148980,35051,8,4.584,316,16.65,80.9,325.4,350.6,4.723,5.418,"NAN",16.65,"NAN",0,0
"2026-06-19 06:34:45",5148981,35051,8,4.918,311.1,16.65,80.6,323.1,348,4.716,5.418,"NAN",16.65,"NAN",0,0
"2026-06-19 06:34:50",5148982,35051,8,4.918,312.5,16.65,80.4,325.9,346.6,4.73,5.418,"NAN",16.65,"NAN",0,0
"2026-06-19 06:34:55",5148983,35051,8,4.251,316.2,16.65,80.3,324,352.2,4.709,5.418,"NAN",16.65,"NAN",0,0
"2026-06-19 06:35:00",5148984,35051,8,4.084,309.8,16.65,80.2,324.3,345.5,4.675,5.418,"NAN",16.65,"NAN",0,0
"2026-06-19 06:35:05",5148985,35051,8,4.251,320.6,16.65,80.3,326.1,354.5,4.64,5.418,"NAN",16.65,"NAN",0,0
"2026-06-19 06:35:10",5148986,35051,8,4.251,308.3,16.65,80.5,328,340.3,4.619,5.418,"NAN",16.64,"NAN",0,0
"2026-06-19 06:35:15",5148987,35051,8,3.751,316,16.65,80.7,327.7,348.3,4.57,5.418,"NAN",16.65,"NAN",0,0
"2026-06-19 06:35:20",5148988,35051,8,4.751,311.4,16.7,81,323.8,347.6,4.584,5.418,"NAN",16.65,"NAN",0,0
"2026-06-19 06:35:25",5148989,35051,8,4.584,316.5,16.75,81.4,326.4,350.1,4.598,5.418,"NAN",16.65,"NAN",0,0
"2026-06-19 06:35:30",5148990,35051,8,4.418,309.3,16.75,81.5,324.5,344.8,4.591,5.418,"NAN",16.65,"NAN",0,0
"2026-06-19 06:35:35",5148991,35051,8,5.084,315.6,16.7,81.7,327.1,348.5,4.612,5.418,"NAN",16.65,"NAN",0,0
"2026-06-19 06:35:40",5148992,35051,8,4.584,313.9,16.75,81.7,327.5,346.4,4.612,5.418,"NAN",16.65,"NAN",0,0
"2026-06-19 06:35:45",5148993,35051,8,4.918,310,16.65,81.5,324.3,345.7,4.626,5.418,"NAN",16.65,"NAN",0,0
"2026-06-19 06:35:50",5148994,35051,8,5.084,312.5,16.65,81.5,325.4,347.1,4.64,5.418,"NAN",16.65,"NAN",0,0
"2026-06-19 06:35:55",5148995,35051,8,4.584,312.6,16.65,81.3,325.7,346.9,4.626,5.418,"NAN",16.65,"NAN",0,0
"2026-06-19 06:36:00",5148996,35051,8,4.918,311.5,16.65,81.1,326.1,345.4,4.633,5.418,"NAN",16.65,"NAN",0,0
"2026-06-19 06:36:05",5148997,35051,8,4.918,309,16.65,81,324.3,344.7,4.661,5.418,"NAN",16.65,"NAN",0,0
"2026-06-19 06:36:10",5148998,35051,8,5.251,310.2,16.65,80.7,322.1,348.1,4.695,5.418,"NAN",16.65,"NAN",0,0
"2026-06-19 06:36:15",5148999,35051,8,5.084,314,16.6,80.4,326.6,347.4,4.716,5.418,"NAN",16.64,"NAN",0,0
"2026-06-19 06:36:20",5149000,35051,8,4.584,310,16.6,80.1,324.5,345.5,4.709,5.418,"NAN",16.62,"NAN",0,0
"2026-06-19 06:36:25",5149001,35051,8,4.584,320.9,16.6,79.75,327.5,353.4,4.695,5.418,"NAN",16.62,"NAN",0,0
"2026-06-19 06:36:30",5149002,35051,8,4.751,303.6,16.6,79.6,325.4,338.2,4.688,5.418,"NAN",16.62,"NAN",0,0
"2026-06-19 06:36:35",5149003,35051,8,4.418,300.2,16.65,79.65,327.8,332.4,4.647,5.251,"NAN",16.62,"NAN",0,0
"2026-06-19 06:36:40",5149004,35051,8,4.418,306.2,16.65,79.7,325.2,341,4.64,5.251,"NAN",16.62,"NAN",0,0
"2026-06-19 06:36:45",5149005,35051,8,5.084,314.1,16.65,79.85,321.5,352.6,4.647,5.251,"NAN",16.62,"NAN",0,0
"2026-06-19 06:36:50",5149006,35051,8,5.251,313.7,16.65,80,325.2,348.5,4.661,5.251,"NAN",16.62,"NAN",0,0
"2026-06-19 06:36:55",5149007,35051,8,5.418,311.6,16.65,80,324.2,347.4,4.709,5.418,"NAN",16.62,"NAN",0,0
"2026-06-19 06:37:00",5149008,35051,8,5.251,312.3,16.6,79.9,324,348.3,4.758,5.418,"NAN",16.62,"NAN",0,0
"2026-06-19 06:37:05",5149009,35051,8,4.584,312.7,16.65,79.8,329.6,343.1,4.772,5.418,"NAN",16.62,"NAN",0,0
"2026-06-19 06:37:10",5149010,35051,8,5.084,309.3,16.65,79.7,324.5,344.8,4.807,5.418,"NAN",16.61,"NAN",0,0
"2026-06-19 06:37:15",5149011,35051,8,4.584,311.8,16.65,79.6,329.6,342.2,4.841,5.418,"NAN",16.62,"NAN",0,0
"2026-06-19 06:37:20",5149012,35051,8,4.751,311.5,16.6,79.6,326.1,345.4,4.841,5.418,"NAN",16.6,"NAN",0,0
"2026-06-19 06:37:25",5149013,35051,8,3.917,320.2,16.65,79.55,329.1,351.1,4.813,5.418,"NAN",16.6,"NAN",0,0
"2026-06-19 06:37:30",5149014,35051,8,4.584,314,16.65,79.8,326.8,347.2,4.82,5.418,"NAN",16.6,"NAN",0,0
"2026-06-19 06:37:35",5149015,35051,8,5.084,306.6,16.65,80,325.6,341,4.82,5.418,"NAN",16.61,"NAN",0,0
"2026-06-19 06:37:40",5149016,35051,8,4.584,306.4,16.65,80.2,326.6,339.8,4.82,5.418,"NAN",16.6,"NAN",0,0
"2026-06-19 06:37:45",5149017,35051,8,5.084,302,16.65,80.3,325,337,4.827,5.418,"NAN",16.61,"NAN",0,0
"2026-06-19 06:37:50",5149018,35051,8,4.584,307.7,16.65,80.2,326.8,340.9,4.807,5.418,"NAN",16.6,"NAN",0,0
"2026-06-19 06:37:55",5149019,35051,8,4.751,311.6,16.55,80,326.8,344.8,4.813,5.418,"NAN",16.6,"NAN",0,0
"2026-06-19 06:38:00",5149020,35051,8,4.751,313.2,16.6,80,322.6,350.6,4.807,5.418,"NAN",16.6,"NAN",0,0
"2026-06-19 06:38:05",5149021,35051,8,5.084,302.7,16.6,79.75,325.2,337.5,4.813,5.418,"NAN",16.6,"NAN",0,0
"2026-06-19 06:38:10",5149022,35051,8,4.918,313.5,16.6,79.65,325,348.5,4.8,5.418,"NAN",16.6,"NAN",0,0
"2026-06-19 06:38:15",5149023,35051,8,4.918,321.3,16.6,79.7,326.8,354.5,4.793,5.418,"NAN",16.6,"NAN",0,0
"2026-06-19 06:38:20",5149024,35051,8,4.918,316.8,16.6,79.7,329.2,347.6,4.807,5.418,"NAN",16.6,"NAN",0,0
"2026-06-19 06:38:25",5149025,35051,8,4.751,313.5,16.6,79.7,325.7,347.8,4.813,5.418,"NAN",16.6,"NAN",0,0
"2026-06-19 06:38:30",5149026,35051,8,4.418,306.4,16.65,79.7,326.6,339.8,4.8,5.418,"NAN",16.6,"NAN",0,0
"2026-06-19 06:38:35",5149027,35051,8,5.251,303,16.65,79.8,325,338,4.834,5.418,"NAN",16.6,"NAN",0,0
"2026-06-19 06:38:40",5149028,35051,8,5.251,307.2,16.65,79.9,328.2,339,4.869,5.418,"NAN",16.6,"NAN",0,0
"2026-06-19 06:38:45",5149029,35051,8,4.418,306.8,16.6,80,326.3,340.5,4.841,5.418,"NAN",16.6,"NAN",0,0
"2026-06-19 06:38:50",5149030,35051,8,4.584,306.8,16.65,80.1,324.7,342.1,4.813,5.418,"NAN",16.6,"NAN",0,0
"2026-06-19 06:38:55",5149031,35051,8,5.251,309.8,16.65,80.4,330.3,339.5,4.807,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:39:00",5149032,35051,8,4.918,310.8,16.65,80.6,324,346.8,4.793,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:39:05",5149033,35051,8,4.918,303.7,16.65,80.7,327.1,336.6,4.807,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:39:10",5149034,35051,8,4.584,305.3,16.65,80.7,325.7,339.6,4.786,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:39:15",5149035,35051,8,3.584,310.6,16.65,80.5,327,343.6,4.744,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:39:20",5149036,35051,8,4.584,299,16.65,80.7,322.4,336.6,4.737,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:39:25",5149037,35051,8,4.918,302.5,16.65,80.9,326.4,336.1,4.779,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:39:30",5149038,35051,8,4.751,300.2,16.65,80.9,324.3,335.9,4.786,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:39:35",5149039,35051,8,4.751,300.3,16.65,80.8,327.3,333,4.772,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:39:40",5149040,35051,8,5.084,303.9,16.65,80.6,323.6,340.3,4.793,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:39:45",5149041,35051,8,5.251,299.4,16.6,80.4,321.2,338.2,4.8,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:39:50",5149042,35051,8,5.084,311.3,16.6,80.2,324.5,346.8,4.82,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:39:55",5149043,35051,8,5.251,302.5,16.6,80,323.8,338.7,4.841,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:40:00",5149044,35051,8,5.251,312.8,16.6,79.85,323.6,349.2,4.862,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:40:05",5149045,35051,8,4.584,309.5,16.6,79.8,326.6,342.9,4.841,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:40:10",5149046,35051,8,4.751,306.5,16.65,79.7,327,339.5,4.834,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:40:15",5149047,35051,8,3.917,312.9,16.65,79.6,327.8,345.1,4.793,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:40:20",5149048,35051,8,4.584,310,16.65,79.5,325.7,344.3,4.779,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:40:25",5149049,35051,8,3.917,311.2,16.65,79.6,325.7,345.5,4.744,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:40:30",5149050,35051,8,4.584,310.8,16.65,79.75,328,342.8,4.751,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:40:35",5149051,35051,8,4.751,303.7,16.65,79.85,324.5,339.2,4.73,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:40:40",5149052,35051,8,4.584,309.3,16.65,79.85,326.4,342.9,4.702,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:40:45",5149053,35051,8,5.084,301.5,16.65,79.8,322.8,338.7,4.73,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:40:50",5149054,35051,8,4.418,306.1,16.65,79.85,325.2,340.9,4.723,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:40:55",5149055,35051,8,4.251,310.2,16.65,79.85,325.4,344.8,4.681,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:41:00",5149056,35051,8,4.751,306.6,16.65,79.85,322.9,343.7,4.675,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:41:05",5149057,35051,8,4.751,306.5,16.65,79.8,324.7,341.8,4.668,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:41:10",5149058,35051,8,4.418,314.8,16.65,79.75,329.6,345.2,4.661,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:41:15",5149059,35051,8,3.917,306.8,16.65,79.7,324.9,341.9,4.675,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:41:20",5149060,35051,8,4.918,300.2,16.65,79.75,324,336.2,4.688,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:41:25",5149061,35051,8,4.251,306,16.65,79.85,323.8,342.2,4.661,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:41:30",5149062,35051,8,3.917,310.8,16.65,79.9,324.3,346.5,4.626,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:41:35",5149063,35051,8,4.084,311.1,16.65,80,326.6,344.5,4.598,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:41:40",5149064,35051,8,3.417,309,16.65,80.3,326.1,342.9,4.529,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:41:45",5149065,35051,8,3.751,307,16.7,80.5,327.5,339.5,4.466,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:41:50",5149066,35051,8,3.584,305.8,16.75,80.9,326.3,339.5,4.404,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:41:55",5149067,35051,8,3.917,303.5,16.75,81.3,326.6,336.9,4.348,5.251,"NAN",16.62,"NAN",0,0
"2026-06-19 06:42:00",5149068,35051,8,4.084,305.1,16.75,81.5,324.2,340.9,4.299,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 06:42:05",5149069,35051,8,3.584,304.6,16.75,81.7,328,336.6,4.258,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 06:42:10",5149070,35051,8,3.751,310.4,16.75,81.8,325.4,345,4.216,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 06:42:15",5149071,35051,8,3.751,316,16.75,81.8,325.9,350.1,4.209,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 06:42:20",5149072,35051,8,3.584,306,16.75,81.9,325.7,340.3,4.168,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 06:42:25",5149073,35051,8,3.917,296.6,16.75,82,321,335.6,4.168,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 06:42:30",5149074,35051,8,4.084,294.9,16.75,82.2,322.8,332.1,4.147,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 06:42:35",5149075,35051,8,4.584,309.7,16.75,82.3,324.3,345.4,4.14,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 06:42:40",5149076,35051,8,4.251,304,16.75,82.1,324.5,339.5,4.126,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 06:42:45",5149077,35051,8,4.584,310.9,16.7,82,322.6,348.3,4.105,4.918,"NAN",16.62,"NAN",0,0
"2026-06-19 06:42:50",5149078,35051,8,4.418,299.6,16.7,81.7,324,335.6,4.105,4.918,"NAN",16.62,"NAN",0,0
"2026-06-19 06:42:55",5149079,35051,8,4.418,297.8,16.65,81.4,322.9,334.9,4.112,4.918,"NAN",16.62,"NAN",0,0
"2026-06-19 06:43:00",5149080,35051,8,4.084,302.5,16.75,81.3,326.3,336.2,4.084,4.918,"NAN",16.62,"NAN",0,0
"2026-06-19 06:43:05",5149081,35051,8,4.751,303,16.75,81.2,325,338,4.084,4.918,"NAN",16.62,"NAN",0,0
"2026-06-19 06:43:10",5149082,35051,8,4.418,306.7,16.7,81.3,327.7,339,4.084,4.918,"NAN",16.62,"NAN",0,0
"2026-06-19 06:43:15",5149083,35051,8,4.418,311.8,16.7,81.2,325.7,346.1,4.105,4.918,"NAN",16.62,"NAN",0,0
"2026-06-19 06:43:20",5149084,35051,8,4.418,305.8,16.7,81,325.6,340.2,4.084,4.751,"NAN",16.62,"NAN",0,0
"2026-06-19 06:43:25",5149085,35051,8,4.584,302,16.75,81,327.1,334.9,4.098,4.751,"NAN",16.62,"NAN",0,0
"2026-06-19 06:43:30",5149086,35051,8,4.751,307.8,16.7,81,323.1,344.7,4.133,4.751,"NAN",16.62,"NAN",0,0
"2026-06-19 06:43:35",5149087,35051,8,4.918,305.3,16.65,80.9,327.3,338,4.168,4.918,"NAN",16.62,"NAN",0,0
"2026-06-19 06:43:40",5149088,35051,8,4.418,301.3,16.65,80.8,323.8,337.5,4.209,4.918,"NAN",16.62,"NAN",0,0
"2026-06-19 06:43:45",5149089,35051,8,4.918,303.3,16.7,80.7,323.3,340,4.258,4.918,"NAN",16.62,"NAN",0,0
"2026-06-19 06:43:50",5149090,35051,8,4.751,303.1,16.65,80.3,323.3,339.8,4.306,4.918,"NAN",16.62,"NAN",0,0
"2026-06-19 06:43:55",5149091,35051,8,4.418,308.1,16.65,80,323.8,344.3,4.327,4.918,"NAN",16.62,"NAN",0,0
"2026-06-19 06:44:00",5149092,35051,8,4.251,311.3,16.65,79.9,325.9,345.4,4.334,4.918,"NAN",16.62,"NAN",0,0
"2026-06-19 06:44:05",5149093,35051,8,3.584,305.6,16.65,79.9,326.1,339.5,4.334,4.918,"NAN",16.62,"NAN",0,0
"2026-06-19 06:44:10",5149094,35051,8,3.917,309,16.75,80.2,327.1,341.9,4.341,4.918,"NAN",16.62,"NAN",0,0
"2026-06-19 06:44:15",5149095,35051,8,4.584,310.5,16.75,80.4,325.7,344.8,4.376,4.918,"NAN",16.64,"NAN",0,0
"2026-06-19 06:44:20",5149096,35051,8,4.584,304.7,16.75,80.7,324.7,340,4.418,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 06:44:25",5149097,35051,8,4.751,310.6,16.75,81,326.6,344,4.452,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 06:44:30",5149098,35051,8,4.918,306,16.7,80.9,325.7,340.3,4.487,4.918,"NAN",16.64,"NAN",0,0
"2026-06-19 06:44:35",5149099,35051,8,4.251,307.3,16.75,80.7,326.1,341.2,4.473,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 06:44:40",5149100,35051,8,4.418,307,16.7,80.5,326.8,340.2,4.48,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 06:44:45",5149101,35051,8,4.251,311.2,16.7,80.3,323.8,347.4,4.466,4.918,"NAN",16.64,"NAN",0,0
"2026-06-19 06:44:50",5149102,35051,8,3.917,311.5,16.75,80.2,327.7,343.8,4.445,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 06:44:55",5149103,35051,8,3.917,310.2,16.7,80.1,326.4,343.8,4.424,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 06:45:00",5149104,35051,8,3.251,319.1,16.75,80.3,328.5,350.6,4.39,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 06:45:05",5149105,35051,8,3.584,315,16.75,80.5,328.2,346.8,4.341,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 06:45:10",5149106,35051,8,3.751,307.9,16.8,80.9,325,342.9,4.313,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 06:45:15",5149107,35051,8,3.417,314.7,16.8,81.4,327.8,346.9,4.272,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 06:45:20",5149108,35051,8,3.417,320.4,16.8,81.7,325.9,354.5,4.23,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 06:45:25",5149109,35051,8,3.917,312.6,16.8,81.9,327.1,345.5,4.202,4.918,"NAN",16.66,"NAN",0,0
"2026-06-19 06:45:30",5149110,35051,8,3.751,316.4,16.8,82,328.2,348.2,4.161,4.918,"NAN",16.66,"NAN",0,0
"2026-06-19 06:45:35",5149111,35051,8,3.417,312.7,16.8,82.1,328,344.7,4.098,4.918,"NAN",16.67,"NAN",0,0
"2026-06-19 06:45:40",5149112,35051,8,3.751,320.6,16.8,82.2,326.1,354.5,4.07,4.918,"NAN",16.67,"NAN",0,0
"2026-06-19 06:45:45",5149113,35051,8,3.417,309,16.8,82.2,326.1,342.9,4.008,4.918,"NAN",16.67,"NAN",0,0
"2026-06-19 06:45:50",5149114,35051,8,4.418,311.1,16.8,82.4,323.8,347.3,3.994,4.918,"NAN",16.67,"NAN",0,0
"2026-06-19 06:45:55",5149115,35051,8,4.418,310.2,16.8,82.5,325.7,344.5,3.994,4.918,"NAN",16.67,"NAN",0,0
"2026-06-19 06:46:00",5149116,35051,8,4.751,311.3,16.8,82.3,324.5,346.8,4.015,4.918,"NAN",16.67,"NAN",0,0
"2026-06-19 06:46:05",5149117,35051,8,4.918,310.4,16.8,82.1,326.8,343.6,4.07,4.918,"NAN",16.67,"NAN",0,0
"2026-06-19 06:46:10",5149118,35051,8,4.418,305.7,16.8,81.9,324,341.7,4.091,4.918,"NAN",16.67,"NAN",0,0
"2026-06-19 06:46:15",5149119,35051,8,4.751,311.4,16.75,81.3,325.7,345.7,4.098,4.918,"NAN",16.67,"NAN",0,0
"2026-06-19 06:46:20",5149120,35051,8,4.251,302.5,16.75,81,325.7,336.8,4.084,4.918,"NAN",16.67,"NAN",0,0
"2026-06-19 06:46:25",5149121,35051,8,4.584,307.6,16.75,80.7,323.8,343.8,4.077,4.918,"NAN",16.67,"NAN",0,0
"2026-06-19 06:46:30",5149122,35051,8,4.084,303.8,16.75,80.5,323.3,340.5,4.042,4.918,"NAN",16.67,"NAN",0,0
"2026-06-19 06:46:35",5149123,35051,8,4.084,300.3,16.75,80.3,325.4,334.9,4.036,4.918,"NAN",16.67,"NAN",0,0
"2026-06-19 06:46:40",5149124,35051,8,3.917,312.8,16.75,80,323.8,349,4.015,4.918,"NAN",16.67,"NAN",0,0
"2026-06-19 06:46:45",5149125,35051,8,4.084,306,16.75,80.1,323.8,342.2,4.008,4.918,"NAN",16.69,"NAN",0,0
"2026-06-19 06:46:50",5149126,35051,8,3.584,310.7,16.8,80.3,325,345.7,3.994,4.918,"NAN",16.7,"NAN",0,0
"2026-06-19 06:46:55",5149127,35051,8,4.251,309.2,16.8,80.4,326.3,342.9,4.008,4.918,"NAN",16.7,"NAN",0,0
"2026-06-19 06:47:00",5149128,35051,8,4.251,305.7,16.8,80.9,325.7,340,4.049,4.918,"NAN",16.7,"NAN",0,0
"2026-06-19 06:47:05",5149129,35051,8,3.917,302.2,16.8,81,327.7,334.5,4.063,4.918,"NAN",16.7,"NAN",0,0
"2026-06-19 06:47:10",5149130,35051,8,4.251,291.7,16.8,81.2,324.7,327,4.084,4.918,"NAN",16.7,"NAN",0,0
"2026-06-19 06:47:15",5149131,35051,8,3.584,305.2,16.8,81.3,325.2,340,4.091,4.918,"NAN",16.7,"NAN",0,0
"2026-06-19 06:47:20",5149132,35051,8,4.418,304.7,16.8,81.3,323.5,341.2,4.133,4.918,"NAN",16.71,"NAN",0,0
"2026-06-19 06:47:25",5149133,35051,8,4.584,305.8,16.8,81.3,322.9,342.9,4.161,4.918,"NAN",16.71,"NAN",0,0
"2026-06-19 06:47:30",5149134,35051,8,4.084,301.4,16.8,81.3,322.6,338.8,4.174,4.918,"NAN",16.71,"NAN",0,0
"2026-06-19 06:47:35",5149135,35051,8,4.584,298.7,16.8,81.3,324.5,334.2,4.223,4.918,"NAN",16.71,"NAN",0,0
"2026-06-19 06:47:40",5149136,35051,8,4.251,303,16.8,81.1,322.8,340.2,4.244,4.918,"NAN",16.71,"NAN",0,0
"2026-06-19 06:47:45",5149137,35051,8,4.251,301.3,16.8,81.1,324,337.3,4.279,4.918,"NAN",16.72,"NAN",0,0
"2026-06-19 06:47:50",5149138,35051,8,4.418,298.6,16.8,81,322.4,336.2,4.279,4.918,"NAN",16.72,"NAN",0,0
"2026-06-19 06:47:55",5149139,35051,8,4.418,304.9,16.8,81,324.7,340.2,4.279,4.918,"NAN",16.72,"NAN",0,0
"2026-06-19 06:48:00",5149140,35051,8,3.917,300.9,16.8,80.9,325.7,335.2,4.244,4.918,"NAN",16.72,"NAN",0,0
"2026-06-19 06:48:05",5149141,35051,8,3.917,290.6,16.8,81,323.5,327.1,4.202,4.751,"NAN",16.75,"NAN",0,0
"2026-06-19 06:48:10",5149142,35051,8,4.084,310,16.9,81.2,324.7,345.3,4.188,4.751,"NAN",16.75,"NAN",0,0
"2026-06-19 06:48:15",5149143,35051,8,3.751,301.1,16.85,81.4,325.9,335.2,4.147,4.584,"NAN",16.75,"NAN",0,0
"2026-06-19 06:48:20",5149144,35051,8,4.418,292.6,16.9,81.7,322.8,329.8,4.154,4.584,"NAN",16.75,"NAN",0,0
"2026-06-19 06:48:25",5149145,35051,8,3.751,297,16.9,82,324,333,4.119,4.584,"NAN",16.76,"NAN",0,0
"2026-06-19 06:48:30",5149146,35051,8,3.584,299.2,16.9,82,325,334.2,4.098,4.584,"NAN",16.76,"NAN",0,0
"2026-06-19 06:48:35",5149147,35051,8,4.251,293.1,16.9,82,324,329.1,4.105,4.584,"NAN",16.78,"NAN",0,0
"2026-06-19 06:48:40",5149148,35051,8,4.084,292.3,16.9,82,324,328.3,4.112,4.584,"NAN",16.78,"NAN",0,0
"2026-06-19 06:48:45",5149149,35051,8,4.918,297.1,16.85,81.9,321.2,335.9,4.147,4.918,"NAN",16.78,"NAN",0,0
"2026-06-19 06:48:50",5149150,35051,8,4.751,299.5,16.85,81.7,323.3,336.2,4.195,4.918,"NAN",16.78,"NAN",0,0
"2026-06-19 06:48:55",5149151,35051,8,5.084,300.7,16.85,81.4,320.7,340,4.23,5.084,"NAN",16.78,"NAN",0,0
"2026-06-19 06:49:00",5149152,35051,8,4.751,304.5,16.85,81.1,323.1,341.4,4.251,5.084,"NAN",16.78,"NAN",0,0
"2026-06-19 06:49:05",5149153,35051,8,4.584,296,16.8,80.6,322.2,333.8,4.279,5.084,"NAN",16.78,"NAN",0,0
"2026-06-19 06:49:10",5149154,35051,8,4.584,309.9,16.85,80.4,326.6,343.3,4.293,5.084,"NAN",16.78,"NAN",0,0
"2026-06-19 06:49:15",5149155,35051,8,4.251,293.6,16.85,80.3,322.6,331,4.32,5.084,"NAN",16.78,"NAN",0,0
"2026-06-19 06:49:20",5149156,35051,8,5.418,301.8,16.8,80.3,322.6,339.2,4.362,5.418,"NAN",16.79,"NAN",0,0
"2026-06-19 06:49:25",5149157,35051,8,4.918,297.1,16.8,80.2,321.9,335.2,4.376,5.418,"NAN",16.79,"NAN",0,0
"2026-06-19 06:49:30",5149158,35051,8,4.418,293.6,16.8,80,320.8,332.8,4.39,5.418,"NAN",16.78,"NAN",0,0
"2026-06-19 06:49:35",5149159,35051,8,4.418,300.3,16.8,79.85,330.3,330,4.383,5.418,"NAN",16.78,"NAN",0,0
"2026-06-19 06:49:40",5149160,35051,8,4.251,301.4,16.8,79.7,324.5,336.9,4.383,5.418,"NAN",16.78,"NAN",0,0
"2026-06-19 06:49:45",5149161,35051,8,4.251,298.3,16.85,79.75,323.1,335.2,4.383,5.418,"NAN",16.8,"NAN",0,0
"2026-06-19 06:49:50",5149162,35051,8,4.584,299.2,16.85,79.9,324,335.2,4.39,5.418,"NAN",16.8,"NAN",0,0
"2026-06-19 06:49:55",5149163,35051,8,4.418,302.9,16.8,79.95,324.7,338.2,4.39,5.418,"NAN",16.79,"NAN",0,0
"2026-06-19 06:50:00",5149164,35051,8,4.584,295.6,16.8,79.95,321.5,334.1,4.418,5.418,"NAN",16.78,"NAN",0,0
"2026-06-19 06:50:05",5149165,35051,8,4.751,292.3,16.8,80,317.7,334.6,4.452,5.418,"NAN",16.79,"NAN",0,0
"2026-06-19 06:50:10",5149166,35051,8,4.584,302.8,16.8,79.9,326.1,336.7,4.473,5.418,"NAN",16.78,"NAN",0,0
"2026-06-19 06:50:15",5149167,35051,8,4.418,297.2,16.85,79.85,323.8,333.4,4.501,5.418,"NAN",16.78,"NAN",0,0
"2026-06-19 06:50:20",5149168,35051,8,4.418,303.9,16.8,79.85,325.9,338,4.501,5.418,"NAN",16.78,"NAN",0,0
"2026-06-19 06:50:25",5149169,35051,8,4.584,304.4,16.8,79.85,323.3,341.1,4.536,5.418,"NAN",16.78,"NAN",0,0
"2026-06-19 06:50:30",5149170,35051,8,4.918,296.3,16.8,79.95,322.2,334.1,4.591,5.418,"NAN",16.78,"NAN",0,0
"2026-06-19 06:50:35",5149171,35051,8,4.584,296.9,16.8,80,323.8,333.1,4.605,5.418,"NAN",16.78,"NAN",0,0
"2026-06-19 06:50:40",5149172,35051,8,4.918,303,16.8,80.2,321,342,4.64,5.418,"NAN",16.78,"NAN",0,0
"2026-06-19 06:50:45",5149173,35051,8,4.251,302.1,16.85,80.2,324.5,337.6,4.612,5.418,"NAN",16.78,"NAN",0,0
"2026-06-19 06:50:50",5149174,35051,8,4.918,303.9,16.8,80.2,322.2,341.7,4.619,5.418,"NAN",16.78,"NAN",0,0
"2026-06-19 06:50:55",5149175,35051,8,3.917,304.6,16.8,80.2,319.4,345.2,4.57,5.418,"NAN",16.78,"NAN",0,0
"2026-06-19 06:51:00",5149176,35051,8,4.418,298.1,16.8,80,322.2,335.9,4.556,5.418,"NAN",16.78,"NAN",0,0
"2026-06-19 06:51:05",5149177,35051,8,4.418,299.1,16.85,80.1,322.9,336.2,4.55,5.418,"NAN",16.78,"NAN",0,0
"2026-06-19 06:51:10",5149178,35051,8,4.251,289.2,16.8,80.3,322.2,327,4.536,5.418,"NAN",16.78,"NAN",0,0
"2026-06-19 06:51:15",5149179,35051,8,4.251,297.2,16.85,80.4,321,336.2,4.536,5.418,"NAN",16.78,"NAN",0,0
"2026-06-19 06:51:20",5149180,35051,8,4.251,297.1,16.8,80.6,322.2,334.9,4.487,4.918,"NAN",16.78,"NAN",0,0
"2026-06-19 06:51:25",5149181,35051,8,4.584,297.6,16.8,80.7,321.4,336.2,4.473,4.918,"NAN",16.78,"NAN",0,0
"2026-06-19 06:51:30",5149182,35051,8,4.751,295.9,16.8,80.5,319.8,336.1,4.487,4.918,"NAN",16.78,"NAN",0,0
"2026-06-19 06:51:35",5149183,35051,8,4.418,295.8,16.8,80.4,324,331.8,4.487,4.918,"NAN",16.78,"NAN",0,0
"2026-06-19 06:51:40",5149184,35051,8,4.751,298.3,16.8,80.2,322.9,335.4,4.508,4.918,"NAN",16.76,"NAN",0,0
"2026-06-19 06:51:45",5149185,35051,8,4.418,294.4,16.8,80.2,320.1,334.3,4.515,4.918,"NAN",16.76,"NAN",0,0
"2026-06-19 06:51:50",5149186,35051,8,4.584,299.5,16.8,80,320.8,338.7,4.515,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:51:55",5149187,35051,8,3.917,287.1,16.8,80.1,322.6,324.5,4.494,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:52:00",5149188,35051,8,4.251,294.5,16.8,80.2,322.6,331.9,4.48,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:52:05",5149189,35051,8,4.584,289.7,16.8,80.5,320.7,329,4.473,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:52:10",5149190,35051,8,4.584,298.6,16.8,80.9,321,337.6,4.473,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:52:15",5149191,35051,8,3.917,302.3,16.8,81,324.3,338,4.452,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:52:20",5149192,35051,8,3.917,296.5,16.8,81.2,325.2,331.3,4.431,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:52:25",5149193,35051,8,4.418,301.7,16.8,81.3,324.7,337,4.424,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:52:30",5149194,35051,8,4.751,298.1,16.8,81.5,322.4,335.7,4.418,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:52:35",5149195,35051,8,4.251,301.1,16.8,81.5,325.9,335.2,4.404,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:52:40",5149196,35051,8,4.251,299.3,16.8,81.5,322.4,336.9,4.376,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:52:45",5149197,35051,8,4.251,303.2,16.8,81.5,326.6,336.6,4.376,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:52:50",5149198,35051,8,4.084,296,16.8,81.5,322.4,333.6,4.341,4.751,"NAN",16.75,"NAN",0,0
"2026-06-19 06:52:55",5149199,35051,8,3.417,292.6,16.8,81.4,324,328.6,4.32,4.751,"NAN",16.75,"NAN",0,0
"2026-06-19 06:53:00",5149200,35051,8,4.251,294.8,16.8,81.5,323.5,331.3,4.313,4.751,"NAN",16.75,"NAN",0,0
"2026-06-19 06:53:05",5149201,35051,8,3.751,287.5,16.8,81.7,320.7,326.8,4.286,4.751,"NAN",16.75,"NAN",0,0
"2026-06-19 06:53:10",5149202,35051,8,4.918,283,16.8,81.7,320,323,4.313,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:53:15",5149203,35051,8,4.584,289,16.8,81.7,323.5,325.5,4.327,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:53:20",5149204,35051,8,4.251,291.3,16.8,81.7,318.9,332.4,4.327,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:53:25",5149205,35051,8,4.418,291.7,16.8,81.5,320.3,331.4,4.32,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:53:30",5149206,35051,8,4.251,286.4,16.8,81.3,321.7,324.7,4.299,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:53:35",5149207,35051,8,4.251,295.3,16.8,81.2,321.5,333.8,4.293,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:53:40",5149208,35051,8,4.751,297.4,16.8,81.2,321.2,336.2,4.293,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:53:45",5149209,35051,8,4.251,298,16.8,81.3,322.6,335.4,4.286,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:53:50",5149210,35051,8,4.584,294.6,16.8,81.3,318,336.6,4.286,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:53:55",5149211,35051,8,4.918,290.9,16.8,81.3,321.2,329.7,4.327,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:54:00",5149212,35051,8,4.751,289.1,16.75,81,321.5,327.6,4.348,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:54:05",5149213,35051,8,4.584,284.8,16.75,80.9,320.8,324,4.348,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:54:10",5149214,35051,8,4.584,287.2,16.8,80.7,319.3,327.9,4.348,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:54:15",5149215,35051,8,4.918,284,16.8,80.6,320.7,323.3,4.39,4.918,"NAN",16.75,"NAN",0,0
"2026-06-19 06:54:20",5149216,35051,8,5.084,287,16.8,80.8,319.6,327.4,4.438,5.084,"NAN",16.75,"NAN",0,0
"2026-06-19 06:54:25",5149217,35051,8,5.251,288.2,16.8,80.8,322.4,325.8,4.473,5.251,"NAN",16.74,"NAN",0,0
"2026-06-19 06:54:30",5149218,35051,8,5.084,287.3,16.75,80.7,320.3,327,4.487,5.251,"NAN",16.72,"NAN",0,0
"2026-06-19 06:54:35",5149219,35051,8,4.918,288.6,16.75,80.5,322.9,325.7,4.515,5.251,"NAN",16.72,"NAN",0,0
"2026-06-19 06:54:40",5149220,35051,8,5.084,288.8,16.75,80.4,321.7,327.1,4.55,5.251,"NAN",16.71,"NAN",0,0
"2026-06-19 06:54:45",5149221,35051,8,4.918,285.9,16.75,80.2,319.1,326.8,4.577,5.251,"NAN",16.71,"NAN",0,0
"2026-06-19 06:54:50",5149222,35051,8,4.418,290.5,16.75,80.2,323.1,327.4,4.591,5.251,"NAN",16.7,"NAN",0,0
"2026-06-19 06:54:55",5149223,35051,8,4.751,288.8,16.7,80,322.4,326.4,4.647,5.251,"NAN",16.7,"NAN",0,0
"2026-06-19 06:55:00",5149224,35051,8,4.418,287.5,16.65,80,320.5,327,4.654,5.251,"NAN",16.7,"NAN",0,0
"2026-06-19 06:55:05",5149225,35051,8,3.917,292.7,16.65,80,321,331.7,4.661,5.251,"NAN",16.7,"NAN",0,0
"2026-06-19 06:55:10",5149226,35051,8,4.084,290,16.65,80,321,329,4.626,5.251,"NAN",16.7,"NAN",0,0
"2026-06-19 06:55:15",5149227,35051,8,4.584,291.4,16.7,80.3,321.7,329.7,4.626,5.251,"NAN",16.7,"NAN",0,0
"2026-06-19 06:55:20",5149228,35051,8,4.418,285.1,16.75,80.5,322.8,322.3,4.633,5.251,"NAN",16.67,"NAN",0,0
"2026-06-19 06:55:25",5149229,35051,8,4.251,279.4,16.7,80.7,320.3,319.1,4.626,5.251,"NAN",16.67,"NAN",0,0
"2026-06-19 06:55:30",5149230,35051,8,4.751,280.7,16.7,80.8,321.4,319.3,4.647,5.251,"NAN",16.67,"NAN",0,0
"2026-06-19 06:55:35",5149231,35051,8,4.918,278.9,16.7,81,320.8,318.1,4.675,5.251,"NAN",16.67,"NAN",0,0
"2026-06-19 06:55:40",5149232,35051,8,4.918,282.8,16.65,81,322.6,320.2,4.681,5.251,"NAN",16.67,"NAN",0,0
"2026-06-19 06:55:45",5149233,35051,8,5.084,294.8,16.65,81,321,333.8,4.716,5.251,"NAN",16.65,"NAN",0,0
"2026-06-19 06:55:50",5149234,35051,8,4.584,283.7,16.6,80.9,323.1,320.6,4.716,5.251,"NAN",16.65,"NAN",0,0
"2026-06-19 06:55:55",5149235,35051,8,5.251,287.3,16.6,80.7,317.5,329.8,4.73,5.251,"NAN",16.65,"NAN",0,0
"2026-06-19 06:56:00",5149236,35051,8,5.084,288.2,16.6,80.6,318.9,329.3,4.744,5.251,"NAN",16.62,"NAN",0,0
"2026-06-19 06:56:05",5149237,35051,8,5.251,289.5,16.55,80.5,320.1,329.4,4.772,5.251,"NAN",16.62,"NAN",0,0
"2026-06-19 06:56:10",5149238,35051,8,5.084,283,16.6,80.4,318.6,324.4,4.793,5.251,"NAN",16.62,"NAN",0,0
"2026-06-19 06:56:15",5149239,35051,8,4.751,279.9,16.55,80.3,318,321.9,4.786,5.251,"NAN",16.61,"NAN",0,0
"2026-06-19 06:56:20",5149240,35051,8,4.584,282.8,16.6,80.3,320,322.8,4.765,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:56:25",5149241,35051,8,4.918,282.6,16.55,80.4,316.3,326.3,4.751,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:56:30",5149242,35051,8,4.751,290.9,16.55,80.5,318.2,332.7,4.737,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:56:35",5149243,35051,8,4.751,292.4,16.55,80.7,320,332.4,4.73,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 06:56:40",5149244,35051,8,4.918,294.5,16.55,80.7,322.1,332.4,4.723,5.251,"NAN",16.57,"NAN",0,0
"2026-06-19 06:56:45",5149245,35051,8,4.751,294.1,16.5,80.7,323.8,330.3,4.716,5.251,"NAN",16.57,"NAN",0,0
"2026-06-19 06:56:50",5149246,35051,8,4.584,289.3,16.45,80.7,319.6,329.7,4.723,5.251,"NAN",16.57,"NAN",0,0
"2026-06-19 06:56:55",5149247,35051,8,4.418,284.5,16.5,80.6,320.7,323.8,4.709,5.251,"NAN",16.56,"NAN",0,0
"2026-06-19 06:57:00",5149248,35051,8,4.084,290.1,16.5,80.5,327,323.1,4.695,5.251,"NAN",16.56,"NAN",0,0
"2026-06-19 06:57:05",5149249,35051,8,3.917,293.1,16.55,80.9,323.6,329.5,4.695,5.251,"NAN",16.56,"NAN",0,0
"2026-06-19 06:57:10",5149250,35051,8,4.251,288.8,16.55,81.2,323.8,325,4.702,5.251,"NAN",16.55,"NAN",0,0
"2026-06-19 06:57:15",5149251,35051,8,5.084,288.9,16.55,81.5,322.4,326.5,4.723,5.251,"NAN",16.55,"NAN",0,0
"2026-06-19 06:57:20",5149252,35051,8,4.751,286.1,16.55,81.9,321.7,324.4,4.737,5.251,"NAN",16.55,"NAN",0,0
"2026-06-19 06:57:25",5149253,35051,8,4.584,300.4,16.55,82,323.5,336.9,4.751,5.251,"NAN",16.55,"NAN",0,0
"2026-06-19 06:57:30",5149254,35051,8,4.584,294.1,16.55,81.9,321.5,332.6,4.744,5.251,"NAN",16.55,"NAN",0,0
"2026-06-19 06:57:35",5149255,35051,8,4.918,291.2,16.55,81.8,320,331.2,4.744,5.251,"NAN",16.55,"NAN",0,0
"2026-06-19 06:57:40",5149256,35051,8,4.418,293.1,16.55,81.7,319.6,333.5,4.723,5.251,"NAN",16.55,"NAN",0,0
"2026-06-19 06:57:45",5149257,35051,8,4.084,294.2,16.55,81.7,323.3,330.9,4.681,5.251,"NAN",16.55,"NAN",0,0
"2026-06-19 06:57:50",5149258,35051,8,4.251,294,16.55,81.5,322.4,331.6,4.668,5.251,"NAN",16.53,"NAN",0,0
"2026-06-19 06:57:55",5149259,35051,8,5.251,290.1,16.55,81.5,313.9,336.2,4.668,5.251,"NAN",16.55,"NAN",0,0
"2026-06-19 06:58:00",5149260,35051,8,4.918,292.7,16.5,81.4,320.3,332.4,4.661,5.251,"NAN",16.52,"NAN",0,0
"2026-06-19 06:58:05",5149261,35051,8,4.918,305.3,16.55,81.3,321,344.3,4.647,5.251,"NAN",16.52,"NAN",0,0
"2026-06-19 06:58:10",5149262,35051,8,4.751,297.3,16.5,81,323.1,334.2,4.633,5.251,"NAN",16.52,"NAN",0,0
"2026-06-19 06:58:15",5149263,35051,8,5.084,301.3,16.45,80.9,322.6,338.7,4.647,5.251,"NAN",16.52,"NAN",0,0
"2026-06-19 06:58:20",5149264,35051,8,4.751,302.3,16.5,80.8,321.4,340.9,4.654,5.251,"NAN",16.51,"NAN",0,0
"2026-06-19 06:58:25",5149265,35051,8,4.584,298.8,16.45,80.8,322.2,336.6,4.64,5.251,"NAN",16.51,"NAN",0,0
"2026-06-19 06:58:30",5149266,35051,8,4.084,303.8,16.5,80.7,323.3,340.5,4.612,5.251,"NAN",16.5,"NAN",0,0
"2026-06-19 06:58:35",5149267,35051,8,4.251,303.7,16.45,80.7,325.2,338.5,4.591,5.251,"NAN",16.5,"NAN",0,0
"2026-06-19 06:58:40",5149268,35051,8,4.418,302,16.45,80.9,323.3,338.7,4.57,5.251,"NAN",16.5,"NAN",0,0
"2026-06-19 06:58:45",5149269,35051,8,4.418,301.1,16.5,80.9,324.3,336.8,4.556,5.251,"NAN",16.5,"NAN",0,0
"2026-06-19 06:58:50",5149270,35051,8,3.751,303.1,16.55,81.2,324.9,338.2,4.522,5.251,"NAN",16.5,"NAN",0,0
"2026-06-19 06:58:55",5149271,35051,8,4.584,302.7,16.5,81.3,322.1,340.6,4.529,5.251,"NAN",16.5,"NAN",0,0
"2026-06-19 06:59:00",5149272,35051,8,4.918,300.3,16.5,81.5,320.8,339.5,4.563,5.251,"NAN",16.5,"NAN",0,0
"2026-06-19 06:59:05",5149273,35051,8,4.751,302.6,16.5,81.5,323.1,339.5,4.598,5.251,"NAN",16.5,"NAN",0,0
"2026-06-19 06:59:10",5149274,35051,8,4.584,302.9,16.55,81.6,323.1,339.8,4.612,5.251,"NAN",16.5,"NAN",0,0
"2026-06-19 06:59:15",5149275,35051,8,4.751,298.4,16.55,81.6,322.8,335.6,4.598,5.251,"NAN",16.5,"NAN",0,0
"2026-06-19 06:59:20",5149276,35051,8,4.584,302,16.5,81.5,323.8,338.2,4.591,5.251,"NAN",16.5,"NAN",0,0
"2026-06-19 06:59:25",5149277,35051,8,4.251,300.9,16.45,81.5,318,342.9,4.577,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 06:59:30",5149278,35051,8,4.084,297.3,16.55,81.4,323.1,334.2,4.556,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 06:59:35",5149279,35051,8,4.418,297.4,16.5,81.4,319.4,338,4.536,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 06:59:40",5149280,35051,8,3.584,307.4,16.5,81.5,323.8,343.6,4.501,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 06:59:45",5149281,35051,8,3.751,302.8,16.55,81.5,323.6,339.2,4.487,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 06:59:50",5149282,35051,8,4.084,299.7,16.6,81.8,323.1,336.6,4.48,5.251,"NAN",16.5,"NAN",0,0
"2026-06-19 06:59:55",5149283,35051,8,3.751,299.7,16.55,82,325.4,334.3,4.418,5.084,"NAN",16.5,"NAN",0,0
"2026-06-19 07:00:00",5149284,35051,8,4.584,295,16.55,82.3,320.3,334.7,4.404,5.084,"NAN",16.5,"NAN",0,0
"2026-06-19 07:00:05",5149285,35051,8,4.418,303,16.55,82.5,324.2,338.8,4.383,5.084,"NAN",16.5,"NAN",0,0
"2026-06-19 07:00:10",5149286,35051,8,4.418,298.9,16.6,82.6,320.5,338.4,4.369,5.084,"NAN",16.5,"NAN",0,0
"2026-06-19 07:00:15",5149287,35051,8,4.418,293.3,16.55,82.5,320.5,332.8,4.341,4.918,"NAN",16.5,"NAN",0,0
"2026-06-19 07:00:20",5149288,35051,8,4.751,298.1,16.55,82.4,321.5,336.6,4.341,4.918,"NAN",16.5,"NAN",0,0
"2026-06-19 07:00:25",5149289,35051,8,4.584,292.4,16.55,82.4,322.4,330,4.341,4.918,"NAN",16.5,"NAN",0,0
"2026-06-19 07:00:30",5149290,35051,8,4.251,292.9,16.55,82.3,323.1,329.8,4.348,4.918,"NAN",16.5,"NAN",0,0
"2026-06-19 07:00:35",5149291,35051,8,4.251,295.4,16.6,82.2,323.5,331.9,4.348,4.918,"NAN",16.5,"NAN",0,0
"2026-06-19 07:00:40",5149292,35051,8,4.418,300.1,16.6,82.4,324.5,335.6,4.348,4.918,"NAN",16.5,"NAN",0,0
"2026-06-19 07:00:45",5149293,35051,8,4.751,299.6,16.6,82.4,319.6,340,4.362,4.918,"NAN",16.51,"NAN",0,0
"2026-06-19 07:00:50",5149294,35051,8,4.584,298.3,16.55,82.4,320.1,338.2,4.397,4.918,"NAN",16.51,"NAN",0,0
"2026-06-19 07:00:55",5149295,35051,8,4.751,296.1,16.6,82.2,320.5,335.6,4.404,4.918,"NAN",16.51,"NAN",0,0
"2026-06-19 07:01:00",5149296,35051,8,4.751,297.5,16.55,82,322.6,334.9,4.397,4.751,"NAN",16.51,"NAN",0,0
"2026-06-19 07:01:05",5149297,35051,8,4.251,301.9,16.55,81.8,323.1,338.8,4.376,4.751,"NAN",16.5,"NAN",0,0
"2026-06-19 07:01:10",5149298,35051,8,4.084,305.8,16.55,81.6,324.2,341.6,4.355,4.751,"NAN",16.5,"NAN",0,0
"2026-06-19 07:01:15",5149299,35051,8,4.084,297.6,16.6,81.5,322.4,335.2,4.327,4.751,"NAN",16.5,"NAN",0,0
"2026-06-19 07:01:20",5149300,35051,8,4.084,303.5,16.55,81.6,321.9,341.6,4.306,4.751,"NAN",16.5,"NAN",0,0
"2026-06-19 07:01:25",5149301,35051,8,4.418,295.4,16.6,81.8,320.5,334.9,4.313,4.751,"NAN",16.51,"NAN",0,0
"2026-06-19 07:01:30",5149302,35051,8,4.084,309,16.6,81.9,324.5,344.5,4.313,4.751,"NAN",16.51,"NAN",0,0
"2026-06-19 07:01:35",5149303,35051,8,4.084,304.6,16.65,82,327.5,337.1,4.299,4.751,"NAN",16.51,"NAN",0,0
"2026-06-19 07:01:40",5149304,35051,8,3.084,294.9,16.6,81.9,324.2,330.7,4.279,4.751,"NAN",16.51,"NAN",0,0
"2026-06-19 07:01:45",5149305,35051,8,3.917,286.3,16.6,81.9,321.9,324.4,4.286,4.751,"NAN",16.52,"NAN",0,0
"2026-06-19 07:01:50",5149306,35051,8,4.418,292.9,16.6,82,318.4,334.5,4.299,4.751,"NAN",16.52,"NAN",0,0
"2026-06-19 07:01:55",5149307,35051,8,4.418,304.8,16.65,82,322.2,342.6,4.327,4.751,"NAN",16.52,"NAN",0,0
"2026-06-19 07:02:00",5149308,35051,8,4.251,294,16.6,81.9,322.1,331.9,4.313,4.751,"NAN",16.52,"NAN",0,0
"2026-06-19 07:02:05",5149309,35051,8,5.084,296.6,16.6,81.8,322.8,333.8,4.341,5.084,"NAN",16.52,"NAN",0,0
"2026-06-19 07:02:10",5149310,35051,8,5.418,297.3,16.6,81.7,321.7,335.6,4.383,5.418,"NAN",16.52,"NAN",0,0
"2026-06-19 07:02:15",5149311,35051,8,4.751,294.8,16.55,81.5,318.9,335.9,4.397,5.418,"NAN",16.52,"NAN",0,0
"2026-06-19 07:02:20",5149312,35051,8,4.751,297.5,16.6,81.2,322.8,334.7,4.397,5.418,"NAN",16.52,"NAN",0,0
"2026-06-19 07:02:25",5149313,35051,8,4.084,299.7,16.55,81,325.9,333.8,4.376,5.418,"NAN",16.52,"NAN",0,0
"2026-06-19 07:02:30",5149314,35051,8,4.084,302.3,16.55,80.8,324.3,338,4.369,5.418,"NAN",16.52,"NAN",0,0
"2026-06-19 07:02:35",5149315,35051,8,4.751,300.5,16.6,80.7,322.8,337.7,4.39,5.418,"NAN",16.52,"NAN",0,0
"2026-06-19 07:02:40",5149316,35051,8,4.751,299.1,16.6,80.9,321.5,337.6,4.404,5.418,"NAN",16.52,"NAN",0,0
"2026-06-19 07:02:45",5149317,35051,8,4.418,300.9,16.6,81,321.9,339,4.39,5.418,"NAN",16.52,"NAN",0,0
"2026-06-19 07:02:50",5149318,35051,8,3.584,303.7,16.6,81,325.2,338.5,4.348,5.418,"NAN",16.52,"NAN",0,0
"2026-06-19 07:02:55",5149319,35051,8,3.417,302.1,16.6,81,325.9,336.2,4.293,5.418,"NAN",16.52,"NAN",0,0
"2026-06-19 07:03:00",5149320,35051,8,4.251,306,16.65,81,323.8,342.2,4.272,5.418,"NAN",16.52,"NAN",0,0
"2026-06-19 07:03:05",5149321,35051,8,4.418,300.1,16.6,81.3,324.7,335.4,4.279,5.418,"NAN",16.52,"NAN",0,0
"2026-06-19 07:03:10",5149322,35051,8,4.251,307.1,16.65,81.5,323.8,343.3,4.286,5.418,"NAN",16.52,"NAN",0,0
"2026-06-19 07:03:15",5149323,35051,8,3.917,307.6,16.65,81.8,322.6,345,4.279,5.418,"NAN",16.52,"NAN",0,0
"2026-06-19 07:03:20",5149324,35051,8,4.084,299.7,16.65,81.9,321,338.7,4.279,5.418,"NAN",16.52,"NAN",0,0
"2026-06-19 07:03:25",5149325,35051,8,4.084,297.8,16.65,82,325.7,332.1,4.265,5.418,"NAN",16.52,"NAN",0,0
"2026-06-19 07:03:30",5149326,35051,8,4.084,301,16.65,82.1,322.4,338.6,4.265,5.418,"NAN",16.53,"NAN",0,0
"2026-06-19 07:03:35",5149327,35051,8,3.917,303.4,16.65,82.3,328.2,335.2,4.258,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:03:40",5149328,35051,8,4.418,299.7,16.65,82.4,323.8,335.9,4.313,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:03:45",5149329,35051,8,4.918,304.3,16.65,82.5,321.9,342.4,4.355,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:03:50",5149330,35051,8,4.251,301,16.65,82.4,321.2,339.8,4.348,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:03:55",5149331,35051,8,3.917,295.2,16.65,82.4,321,334.2,4.327,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:04:00",5149332,35051,8,4.084,304.5,16.65,82.3,325,339.5,4.32,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:04:05",5149333,35051,8,4.751,300.5,16.65,82.3,322.2,338.3,4.306,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:04:10",5149334,35051,8,5.084,299.3,16.65,82.2,321.7,337.6,4.293,5.084,"NAN",16.55,"NAN",0,0
"2026-06-19 07:04:15",5149335,35051,8,5.251,300.3,16.65,82,320.8,339.5,4.313,5.251,"NAN",16.55,"NAN",0,0
"2026-06-19 07:04:20",5149336,35051,8,5.084,304.9,16.6,81.8,324.5,340.4,4.327,5.251,"NAN",16.55,"NAN",0,0
"2026-06-19 07:04:25",5149337,35051,8,5.418,303.8,16.6,81.3,324.3,339.5,4.383,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:04:30",5149338,35051,8,4.751,303.8,16.6,81,325.7,338.1,4.411,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:04:35",5149339,35051,8,4.584,305.1,16.6,80.8,325.6,339.5,4.404,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:04:40",5149340,35051,8,4.584,300.4,16.6,80.5,325,335.4,4.397,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:04:45",5149341,35051,8,4.251,306.7,16.55,80.3,329.4,337.3,4.39,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:04:50",5149342,35051,8,4.084,302.8,16.55,80.2,323.3,339.5,4.411,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:04:55",5149343,35051,8,4.584,297.6,16.55,80,324.5,333.1,4.459,5.418,"NAN",16.53,"NAN",0,0
"2026-06-19 07:05:00",5149344,35051,8,4.418,300.3,16.55,80,324.3,336,4.466,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:05:05",5149345,35051,8,3.917,301.1,16.6,80.3,323.6,337.5,4.445,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:05:10",5149346,35051,8,4.584,300.2,16.65,80.5,325,335.2,4.459,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:05:15",5149347,35051,8,3.751,300.9,16.6,80.7,324.5,336.4,4.452,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:05:20",5149348,35051,8,4.084,309.1,16.6,80.8,321.9,347.2,4.452,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:05:25",5149349,35051,8,4.251,301.4,16.6,81,325,336.4,4.459,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:05:30",5149350,35051,8,4.751,303.5,16.6,81.2,322.6,340.9,4.487,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:05:35",5149351,35051,8,4.751,310.4,16.65,81.3,328,342.4,4.522,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:05:40",5149352,35051,8,4.584,304.4,16.6,81.4,325.7,338.7,4.529,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:05:45",5149353,35051,8,4.418,298.5,16.6,81.3,325,333.5,4.508,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:05:50",5149354,35051,8,4.084,295,16.6,81.2,325.7,329.3,4.501,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:05:55",5149355,35051,8,4.584,291.2,16.6,81.2,324.2,327,4.529,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:06:00",5149356,35051,8,4.751,293.8,16.6,81.2,322.8,331,4.556,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:06:05",5149357,35051,8,4.751,296.7,16.6,81.2,323.1,333.6,4.556,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:06:10",5149358,35051,8,5.418,295.9,16.6,81.2,320.3,335.6,4.57,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:06:15",5149359,35051,8,5.084,294.8,16.55,81,323.1,331.7,4.563,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:06:20",5149360,35051,8,4.751,299.2,16.55,80.9,323.1,336.1,4.55,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:06:25",5149361,35051,8,4.584,302.6,16.55,80.7,325.7,336.9,4.515,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:06:30",5149362,35051,8,5.418,298.8,16.6,80.5,322.9,335.9,4.543,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:06:35",5149363,35051,8,4.584,300.3,16.6,80.6,324,336.3,4.543,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:06:40",5149364,35051,8,4.584,301.3,16.65,80.7,324,337.3,4.543,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:06:45",5149365,35051,8,4.418,299.3,16.65,80.9,326.6,332.7,4.55,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:06:50",5149366,35051,8,4.584,296.9,16.65,81,322.4,334.5,4.57,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:06:55",5149367,35051,8,5.251,301,16.65,81.3,324.9,336.1,4.598,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:07:00",5149368,35051,8,4.918,298.7,16.65,81.3,321.2,337.5,4.619,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:07:05",5149369,35051,8,4.251,297.1,16.6,81.1,323.1,334,4.633,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:07:10",5149370,35051,8,5.084,294.1,16.65,81,321.7,332.4,4.654,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:07:15",5149371,35051,8,5.084,297.8,16.55,80.8,322.6,335.2,4.709,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:07:20",5149372,35051,8,4.918,303,16.55,80.6,324.3,338.7,4.744,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:07:25",5149373,35051,8,4.918,299.2,16.55,80.5,324.5,334.7,4.772,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:07:30",5149374,35051,8,4.918,309.5,16.55,80.4,323.8,345.7,4.779,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:07:35",5149375,35051,8,4.918,303.2,16.55,80.3,323.6,339.6,4.786,5.418,"NAN",16.53,"NAN",0,0
"2026-06-19 07:07:40",5149376,35051,8,3.917,300.9,16.55,80.2,323.6,337.3,4.758,5.418,"NAN",16.52,"NAN",0,0
"2026-06-19 07:07:45",5149377,35051,8,5.084,305.5,16.55,80.2,322.2,343.3,4.786,5.418,"NAN",16.53,"NAN",0,0
"2026-06-19 07:07:50",5149378,35051,8,4.751,311.3,16.55,80.4,327.3,344,4.813,5.418,"NAN",16.53,"NAN",0,0
"2026-06-19 07:07:55",5149379,35051,8,4.751,306.4,16.55,80.5,322.8,343.6,4.82,5.418,"NAN",16.53,"NAN",0,0
"2026-06-19 07:08:00",5149380,35051,8,4.251,303.2,16.55,80.6,320.3,342.9,4.8,5.418,"NAN",16.53,"NAN",0,0
"2026-06-19 07:08:05",5149381,35051,8,4.084,310.6,16.55,80.7,323.3,347.3,4.772,5.418,"NAN",16.52,"NAN",0,0
"2026-06-19 07:08:10",5149382,35051,8,4.584,302.7,16.6,80.9,323.1,339.6,4.737,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:08:15",5149383,35051,8,4.751,308.1,16.6,81.2,323.5,344.6,4.723,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:08:20",5149384,35051,8,4.418,300.3,16.6,81.4,326.8,333.5,4.709,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:08:25",5149385,35051,8,4.251,301.8,16.6,81.5,325.9,335.9,4.695,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:08:30",5149386,35051,8,4.584,303.9,16.6,81.8,321,342.9,4.661,5.251,"NAN",16.55,"NAN",0,0
"2026-06-19 07:08:35",5149387,35051,8,4.418,300.3,16.65,81.8,322.8,337.5,4.654,5.251,"NAN",16.55,"NAN",0,0
"2026-06-19 07:08:40",5149388,35051,8,5.084,301.2,16.65,81.9,321,340.2,4.675,5.251,"NAN",16.55,"NAN",0,0
"2026-06-19 07:08:45",5149389,35051,8,4.584,293.4,16.65,82,319.6,333.8,4.681,5.251,"NAN",16.55,"NAN",0,0
"2026-06-19 07:08:50",5149390,35051,8,5.418,297.2,16.65,82,320.3,336.9,4.716,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:08:55",5149391,35051,8,4.918,303.8,16.65,82.1,324.3,339.5,4.702,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:09:00",5149392,35051,8,4.918,310.4,16.6,81.9,325.4,345,4.702,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:09:05",5149393,35051,8,5.084,305.9,16.6,81.8,323.3,342.6,4.737,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:09:10",5149394,35051,8,5.251,304.3,16.6,81.7,321.7,342.6,4.744,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:09:15",5149395,35051,8,5.251,302.8,16.55,81.5,321.9,340.9,4.751,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:09:20",5149396,35051,8,5.084,293.5,16.55,81.2,326.4,327.1,4.758,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:09:25",5149397,35051,8,4.418,296.8,16.55,81,325.2,331.6,4.737,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:09:30",5149398,35051,8,5.251,292.5,16.55,80.9,318.7,333.8,4.751,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:09:35",5149399,35051,8,4.918,296.7,16.55,80.9,320.8,335.9,4.751,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:09:40",5149400,35051,8,4.918,304.7,16.6,80.9,325.2,339.5,4.793,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:09:45",5149401,35051,8,5.251,299.9,16.55,80.9,321.9,338,4.8,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:09:50",5149402,35051,8,5.251,298.9,16.55,80.9,325.6,333.3,4.82,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:09:55",5149403,35051,8,4.918,301.5,16.55,80.9,319.6,341.9,4.827,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:10:00",5149404,35051,8,4.918,306.3,16.55,80.9,320.8,345.5,4.855,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:10:05",5149405,35051,8,4.751,304.3,16.55,80.9,326.1,338.2,4.883,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:10:10",5149406,35051,8,4.584,302.3,16.55,80.9,323.6,338.7,4.883,5.418,"NAN",16.53,"NAN",0,0
"2026-06-19 07:10:15",5149407,35051,8,5.084,299,16.6,80.9,323.5,335.5,4.897,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:10:20",5149408,35051,8,4.918,304.1,16.6,81,325.4,338.7,4.918,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:10:25",5149409,35051,8,4.751,290.5,16.55,81,319.4,331.1,4.938,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:10:30",5149410,35051,8,5.251,297.5,16.55,81,321.9,335.6,4.966,5.418,"NAN",16.53,"NAN",0,0
"2026-06-19 07:10:35",5149411,35051,8,5.251,296.4,16.55,81,321.9,334.5,5.001,5.418,"NAN",16.53,"NAN",0,0
"2026-06-19 07:10:40",5149412,35051,8,5.084,297.8,16.55,80.9,323.6,334.2,5.001,5.418,"NAN",16.52,"NAN",0,0
"2026-06-19 07:10:45",5149413,35051,8,5.084,302.5,16.5,80.5,323.8,338.7,5.022,5.418,"NAN",16.52,"NAN",0,0
"2026-06-19 07:10:50",5149414,35051,8,4.584,297,16.5,80.5,324,333,4.987,5.251,"NAN",16.52,"NAN",0,0
"2026-06-19 07:10:55",5149415,35051,8,4.918,290.2,16.5,80.4,320.3,329.9,4.987,5.251,"NAN",16.52,"NAN",0,0
"2026-06-19 07:11:00",5149416,35051,8,5.251,300.6,16.5,80.3,323.3,337.3,5.001,5.251,"NAN",16.52,"NAN",0,0
"2026-06-19 07:11:05",5149417,35051,8,5.084,296.5,16.5,80.1,322.9,333.6,5.001,5.251,"NAN",16.52,"NAN",0,0
"2026-06-19 07:11:10",5149418,35051,8,5.251,299.4,16.5,80,319.8,339.6,5.001,5.251,"NAN",16.51,"NAN",0,0
"2026-06-19 07:11:15",5149419,35051,8,5.251,300.2,16.45,80,322.2,338,5.001,5.251,"NAN",16.5,"NAN",0,0
"2026-06-19 07:11:20",5149420,35051,8,5.251,295.4,16.5,80,323.1,332.3,5.008,5.251,"NAN",16.5,"NAN",0,0
"2026-06-19 07:11:25",5149421,35051,8,5.251,305.5,16.45,79.95,322.6,342.9,5.043,5.251,"NAN",16.5,"NAN",0,0
"2026-06-19 07:11:30",5149422,35051,8,4.751,300.1,16.45,79.9,323.3,336.8,5.022,5.251,"NAN",16.5,"NAN",0,0
"2026-06-19 07:11:35",5149423,35051,8,5.251,305.5,16.45,79.9,322.6,342.9,5.036,5.251,"NAN",16.5,"NAN",0,0
"2026-06-19 07:11:40",5149424,35051,8,4.584,298.5,16.45,79.85,323.6,334.9,5.022,5.251,"NAN",16.5,"NAN",0,0
"2026-06-19 07:11:45",5149425,35051,8,5.084,303.8,16.45,79.7,322.8,341,5.015,5.251,"NAN",16.48,"NAN",0,0
"2026-06-19 07:11:50",5149426,35051,8,4.751,307.6,16.45,79.75,325,342.6,4.994,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:11:55",5149427,35051,8,4.418,308.4,16.45,79.8,327.5,340.9,4.973,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:12:00",5149428,35051,8,3.751,303.7,16.45,80,327.5,336.2,4.925,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:12:05",5149429,35051,8,4.918,301.2,16.5,80.3,322.9,338.3,4.932,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:12:10",5149430,35051,8,5.084,300.2,16.5,80.7,321.5,338.7,4.952,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:12:15",5149431,35051,8,4.584,302.2,16.5,81,325.6,336.6,4.932,5.251,"NAN",16.5,"NAN",0,0
"2026-06-19 07:12:20",5149432,35051,8,5.084,297.4,16.5,81.1,322.2,335.2,4.938,5.251,"NAN",16.48,"NAN",0,0
"2026-06-19 07:12:25",5149433,35051,8,5.084,307.9,16.5,81.3,324.5,343.4,4.952,5.251,"NAN",16.48,"NAN",0,0
"2026-06-19 07:12:30",5149434,35051,8,4.751,296.6,16.45,81,324.3,332.3,4.932,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:12:35",5149435,35051,8,4.084,296.9,16.5,81,323.3,333.6,4.883,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:12:40",5149436,35051,8,4.751,296.2,16.55,81,321.9,334.3,4.869,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:12:45",5149437,35051,8,4.251,295.4,16.55,81.3,321.9,333.5,4.834,5.251,"NAN",16.48,"NAN",0,0
"2026-06-19 07:12:50",5149438,35051,8,4.918,296.4,16.55,81.5,325.4,331,4.848,5.251,"NAN",16.5,"NAN",0,0
"2026-06-19 07:12:55",5149439,35051,8,4.751,302.8,16.55,81.7,323.3,339.5,4.841,5.251,"NAN",16.48,"NAN",0,0
"2026-06-19 07:13:00",5149440,35051,8,4.251,297.7,16.55,81.7,321.5,336.2,4.8,5.251,"NAN",16.48,"NAN",0,0
"2026-06-19 07:13:05",5149441,35051,8,4.584,300.6,16.5,81.7,323.3,337.3,4.779,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:13:10",5149442,35051,8,4.584,298,16.55,81.5,322.6,335.4,4.751,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:13:15",5149443,35051,8,5.251,299,16.45,81.4,320.3,338.7,4.751,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:13:20",5149444,35051,8,4.584,306.5,16.45,81.3,326.6,339.9,4.723,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:13:25",5149445,35051,8,4.418,306.8,16.45,81,324.7,342.1,4.688,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:13:30",5149446,35051,8,4.584,302.2,16.45,80.8,324,338.2,4.681,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:13:35",5149447,35051,8,4.251,295.6,16.45,80.7,322.1,333.5,4.64,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:13:40",5149448,35051,8,4.584,297.1,16.45,80.7,323.1,334,4.64,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:13:45",5149449,35051,8,5.251,293,16.45,80.7,322.9,330.1,4.647,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:13:50",5149450,35051,8,4.918,293.5,16.55,80.8,321.9,331.6,4.654,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:13:55",5149451,35051,8,5.084,297.1,16.5,80.9,322.9,334.2,4.681,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:14:00",5149452,35051,8,4.751,308.5,16.45,80.8,325.9,342.6,4.723,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:14:05",5149453,35051,8,4.751,299.8,16.45,80.5,327.5,332.3,4.716,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:14:10",5149454,35051,8,5.084,297.5,16.5,80.4,324,333.5,4.716,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:14:15",5149455,35051,8,5.251,291.5,16.5,80.3,317.5,334,4.744,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:14:20",5149456,35051,8,5.084,296.9,16.5,80.2,320.7,336.2,4.744,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:14:25",5149457,35051,8,4.751,298.7,16.5,80,321.4,337.3,4.73,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:14:30",5149458,35051,8,4.751,301.6,16.45,79.85,322.9,338.7,4.73,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:14:35",5149459,35051,8,4.418,304.1,16.5,79.65,325.4,338.7,4.744,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:14:40",5149460,35051,8,4.251,300.2,16.45,79.6,328.7,331.5,4.723,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:14:45",5149461,35051,8,4.751,299.2,16.5,79.7,324.7,334.5,4.744,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:14:50",5149462,35051,8,4.751,304.7,16.55,79.85,324.3,340.4,4.737,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:14:55",5149463,35051,8,4.418,304.1,16.55,80.2,329.2,334.9,4.723,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:15:00",5149464,35051,8,3.917,298.2,16.55,80.3,329.4,328.8,4.709,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:15:05",5149465,35051,8,4.251,295.8,16.55,80.4,326.1,329.7,4.695,5.251,"NAN",16.47,"NAN",0,0
"2026-06-19 07:15:10",5149466,35051,8,4.918,299,16.55,80.5,326.1,332.9,4.709,5.251,"NAN",16.5,"NAN",0,0
"2026-06-19 07:15:15",5149467,35051,8,4.751,300.6,16.6,80.7,325.4,335.2,4.688,5.251,"NAN",16.5,"NAN",0,0
"2026-06-19 07:15:20",5149468,35051,8,4.584,300.2,16.6,80.9,323.8,336.4,4.688,5.251,"NAN",16.5,"NAN",0,0
"2026-06-19 07:15:25",5149469,35051,8,4.918,303.8,16.6,80.9,324.2,339.6,4.709,5.251,"NAN",16.5,"NAN",0,0
"2026-06-19 07:15:30",5149470,35051,8,5.084,286.9,16.6,81,320.1,326.8,4.73,5.251,"NAN",16.5,"NAN",0,0
"2026-06-19 07:15:35",5149471,35051,8,4.751,293.5,16.65,80.9,323.8,329.7,4.751,5.251,"NAN",16.51,"NAN",0,0
"2026-06-19 07:15:40",5149472,35051,8,4.584,294.2,16.6,80.6,321.9,332.3,4.751,5.251,"NAN",16.51,"NAN",0,0
"2026-06-19 07:15:45",5149473,35051,8,4.084,289.7,16.6,80.5,325,324.7,4.702,5.251,"NAN",16.51,"NAN",0,0
"2026-06-19 07:15:50",5149474,35051,8,3.751,303.7,16.6,80.5,327.5,336.2,4.654,5.251,"NAN",16.51,"NAN",0,0
"2026-06-19 07:15:55",5149475,35051,8,3.751,295,16.65,80.5,325,330,4.598,5.251,"NAN",16.52,"NAN",0,0
"2026-06-19 07:16:00",5149476,35051,8,3.917,298.5,16.65,80.9,324.7,333.8,4.563,5.251,"NAN",16.52,"NAN",0,0
"2026-06-19 07:16:05",5149477,35051,8,4.584,300.7,16.65,81.3,325.4,335.3,4.556,5.251,"NAN",16.52,"NAN",0,0
"2026-06-19 07:16:10",5149478,35051,8,4.584,297.5,16.7,81.5,324.2,333.3,4.536,5.251,"NAN",16.52,"NAN",0,0
"2026-06-19 07:16:15",5149479,35051,8,4.751,303.1,16.65,81.6,325.7,337.4,4.515,5.084,"NAN",16.55,"NAN",0,0
"2026-06-19 07:16:20",5149480,35051,8,4.584,296,16.65,81.5,323.6,332.4,4.494,5.084,"NAN",16.55,"NAN",0,0
"2026-06-19 07:16:25",5149481,35051,8,4.584,294.2,16.65,81.3,325.2,329,4.487,5.084,"NAN",16.55,"NAN",0,0
"2026-06-19 07:16:30",5149482,35051,8,4.751,286.4,16.65,81.1,318.4,328,4.487,5.084,"NAN",16.53,"NAN",0,0
"2026-06-19 07:16:35",5149483,35051,8,5.418,289.6,16.65,80.9,321.2,328.4,4.529,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:16:40",5149484,35051,8,4.751,291.2,16.65,80.6,322.2,329,4.55,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:16:45",5149485,35051,8,4.418,291.2,16.65,80.4,319.1,332.1,4.536,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:16:50",5149486,35051,8,4.584,291.5,16.65,80.3,320.5,331,4.529,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:16:55",5149487,35051,8,4.251,292.3,16.65,80.3,321.9,330.4,4.522,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:17:00",5149488,35051,8,4.751,300.1,16.65,80.4,324.9,335.2,4.556,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:17:05",5149489,35051,8,4.418,293.8,16.65,80.6,325.7,328.1,4.563,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:17:10",5149490,35051,8,4.084,294.4,16.7,80.8,325.4,329,4.529,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:17:15",5149491,35051,8,4.418,292.8,16.65,81,323.8,329,4.515,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:17:20",5149492,35051,8,4.751,300.3,16.65,81.1,322.8,337.5,4.522,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:17:25",5149493,35051,8,5.084,298,16.65,81,324.7,333.3,4.529,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:17:30",5149494,35051,8,4.584,293.6,16.65,80.9,325,328.6,4.508,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:17:35",5149495,35051,8,4.918,302,16.65,80.7,324,338,4.515,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:17:40",5149496,35051,8,4.084,294.7,16.65,80.7,325.4,329.3,4.494,5.418,"NAN",16.55,"NAN",0,0
"2026-06-19 07:17:45",5149497,35051,8,4.084,298,16.65,80.7,324,334,4.494,5.418,"NAN",16.57,"NAN",0,0
"2026-06-19 07:17:50",5149498,35051,8,4.418,299.2,16.7,80.9,324.2,335,4.522,5.418,"NAN",16.57,"NAN",0,0
"2026-06-19 07:17:55",5149499,35051,8,5.084,291.2,16.7,81,321,330.2,4.577,5.418,"NAN",16.57,"NAN",0,0
"2026-06-19 07:18:00",5149500,35051,8,5.251,292.1,16.7,81.3,322.6,329.5,4.633,5.418,"NAN",16.57,"NAN",0,0
"2026-06-19 07:18:05",5149501,35051,8,5.418,292.7,16.65,81.4,322.4,330.3,4.668,5.418,"NAN",16.57,"NAN",0,0
"2026-06-19 07:18:10",5149502,35051,8,4.751,297.1,16.65,81.3,321.2,335.9,4.675,5.418,"NAN",16.57,"NAN",0,0
"2026-06-19 07:18:15",5149503,35051,8,4.584,294.9,16.65,81.1,324.5,330.4,4.668,5.418,"NAN",16.57,"NAN",0,0
"2026-06-19 07:18:20",5149504,35051,8,4.751,307.7,16.65,80.9,324.9,342.8,4.675,5.418,"NAN",16.57,"NAN",0,0
"2026-06-19 07:18:25",5149505,35051,8,4.418,295,16.65,80.7,323.3,331.7,4.668,5.418,"NAN",16.57,"NAN",0,0
"2026-06-19 07:18:30",5149506,35051,8,4.418,296.6,16.65,80.5,323.3,333.3,4.654,5.418,"NAN",16.57,"NAN",0,0
"2026-06-19 07:18:35",5149507,35051,8,5.084,294.4,16.6,80.4,318.2,336.2,4.64,5.418,"NAN",16.57,"NAN",0,0
"2026-06-19 07:18:40",5149508,35051,8,4.251,304.3,16.6,80,326.8,337.5,4.619,5.418,"NAN",16.56,"NAN",0,0
"2026-06-19 07:18:45",5149509,35051,8,4.418,295.2,16.6,79.75,322.8,332.4,4.619,5.418,"NAN",16.56,"NAN",0,0
"2026-06-19 07:18:50",5149510,35051,8,4.251,298.7,16.65,79.75,325.7,333,4.605,5.418,"NAN",16.56,"NAN",0,0
"2026-06-19 07:18:55",5149511,35051,8,4.084,297.5,16.65,79.9,329.9,327.6,4.598,5.418,"NAN",16.56,"NAN",0,0
"2026-06-19 07:19:00",5149512,35051,8,4.584,297.1,16.65,80.2,321.9,335.2,4.591,5.418,"NAN",16.57,"NAN",0,0
"2026-06-19 07:19:05",5149513,35051,8,5.084,299.4,16.65,80.5,323.1,336.3,4.619,5.418,"NAN",16.57,"NAN",0,0
"2026-06-19 07:19:10",5149514,35051,8,4.751,288.3,16.65,80.5,321.9,326.4,4.647,5.418,"NAN",16.57,"NAN",0,0
"2026-06-19 07:19:15",5149515,35051,8,3.917,300.8,16.6,80.3,327.5,333.3,4.626,5.418,"NAN",16.57,"NAN",0,0
"2026-06-19 07:19:20",5149516,35051,8,4.918,292.5,16.65,80,321,331.5,4.633,5.418,"NAN",16.57,"NAN",0,0
"2026-06-19 07:19:25",5149517,35051,8,3.917,298.6,16.65,80,325.7,332.9,4.584,5.418,"NAN",16.57,"NAN",0,0
"2026-06-19 07:19:30",5149518,35051,8,4.084,300.4,16.65,80,325.2,335.2,4.563,5.418,"NAN",16.57,"NAN",0,0
"2026-06-19 07:19:35",5149519,35051,8,4.251,307.1,16.65,80,325.9,341.2,4.536,5.418,"NAN",16.6,"NAN",0,0
"2026-06-19 07:19:40",5149520,35051,8,3.917,300.9,16.7,80.4,328.5,332.4,4.529,5.418,"NAN",16.6,"NAN",0,0
"2026-06-19 07:19:45",5149521,35051,8,4.751,310.7,16.75,80.5,327.1,343.6,4.556,5.418,"NAN",16.6,"NAN",0,0
"2026-06-19 07:19:50",5149522,35051,8,4.751,297.8,16.8,81.1,325.4,332.4,4.57,5.418,"NAN",16.6,"NAN",0,0
"2026-06-19 07:19:55",5149523,35051,8,4.584,301.5,16.75,81.4,323.5,338,4.55,5.418,"NAN",16.61,"NAN",0,0
"2026-06-19 07:20:00",5149524,35051,8,4.751,305.4,16.75,81.4,325.9,339.5,4.529,5.418,"NAN",16.61,"NAN",0,0
"2026-06-19 07:20:05",5149525,35051,8,4.251,309.2,16.75,81.5,326.6,342.6,4.48,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:20:10",5149526,35051,8,4.251,301.8,16.75,81.3,323.6,338.2,4.459,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:20:15",5149527,35051,8,4.584,296.2,16.8,81.2,321,335.2,4.459,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:20:20",5149528,35051,8,4.918,292.2,16.75,81.1,325.2,327,4.466,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:20:25",5149529,35051,8,4.418,304.5,16.75,81.1,323.3,341.2,4.466,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:20:30",5149530,35051,8,5.251,304.8,16.75,81,321.7,343.1,4.501,5.251,"NAN",16.62,"NAN",0,0
"2026-06-19 07:20:35",5149531,35051,8,5.251,304,16.7,80.7,323.1,340.9,4.508,5.251,"NAN",16.62,"NAN",0,0
"2026-06-19 07:20:40",5149532,35051,8,4.918,303.6,16.7,80.3,326.8,336.8,4.536,5.251,"NAN",16.62,"NAN",0,0
"2026-06-19 07:20:45",5149533,35051,8,4.918,303.6,16.65,79.8,322.9,340.7,4.556,5.251,"NAN",16.62,"NAN",0,0
"2026-06-19 07:20:50",5149534,35051,8,4.584,311.1,16.75,79.35,325.2,345.9,4.57,5.251,"NAN",16.62,"NAN",0,0
"2026-06-19 07:20:55",5149535,35051,8,4.084,298.4,16.65,78.9,327.5,330.9,4.57,5.251,"NAN",16.62,"NAN",0,0
"2026-06-19 07:21:00",5149536,35051,8,3.751,294.9,16.7,78.9,326.6,328.3,4.536,5.251,"NAN",16.62,"NAN",0,0
"2026-06-19 07:21:05",5149537,35051,8,4.084,301.1,16.75,79.15,324.5,336.6,4.494,5.251,"NAN",16.62,"NAN",0,0
"2026-06-19 07:21:10",5149538,35051,8,3.584,300.3,16.75,79.5,327,333.3,4.445,5.251,"NAN",16.62,"NAN",0,0
"2026-06-19 07:21:15",5149539,35051,8,3.917,309.7,16.75,80,325,344.7,4.445,5.251,"NAN",16.64,"NAN",0,0
"2026-06-19 07:21:20",5149540,35051,8,3.751,307.9,16.8,80.4,321.5,346.4,4.397,5.251,"NAN",16.64,"NAN",0,0
"2026-06-19 07:21:25",5149541,35051,8,4.418,293.3,16.8,80.7,316.5,336.8,4.418,5.251,"NAN",16.65,"NAN",0,0
"2026-06-19 07:21:30",5149542,35051,8,4.418,291.8,16.75,81,320.1,331.7,4.431,5.251,"NAN",16.65,"NAN",0,0
"2026-06-19 07:21:35",5149543,35051,8,4.918,287.5,16.75,81.2,321.2,326.3,4.459,5.251,"NAN",16.65,"NAN",0,0
"2026-06-19 07:21:40",5149544,35051,8,4.418,291,16.75,81.3,322.4,328.6,4.48,5.251,"NAN",16.65,"NAN",0,0
"2026-06-19 07:21:45",5149545,35051,8,4.251,292.4,16.8,81.1,323.3,329.1,4.459,5.251,"NAN",16.65,"NAN",0,0
"2026-06-19 07:21:50",5149546,35051,8,3.917,296.5,16.75,81,322.9,333.6,4.424,5.251,"NAN",16.65,"NAN",0,0
"2026-06-19 07:21:55",5149547,35051,8,4.418,296.9,16.8,80.9,322.6,334.3,4.418,5.251,"NAN",16.65,"NAN",0,0
"2026-06-19 07:22:00",5149548,35051,8,4.251,285.8,16.75,80.8,323.6,322.2,4.397,5.251,"NAN",16.65,"NAN",0,0
"2026-06-19 07:22:05",5149549,35051,8,4.418,294.3,16.75,80.5,322.9,331.4,4.404,5.251,"NAN",16.65,"NAN",0,0
"2026-06-19 07:22:10",5149550,35051,8,4.084,297.8,16.75,80.3,322.1,335.7,4.397,5.251,"NAN",16.65,"NAN",0,0
"2026-06-19 07:22:15",5149551,35051,8,4.584,304.1,16.75,79.95,324.3,339.8,4.397,5.251,"NAN",16.65,"NAN",0,0
"2026-06-19 07:22:20",5149552,35051,8,4.418,296.9,16.75,79.8,322.6,334.3,4.376,5.251,"NAN",16.65,"NAN",0,0
"2026-06-19 07:22:25",5149553,35051,8,5.084,296.3,16.75,79.8,324.3,332,4.404,5.251,"NAN",16.65,"NAN",0,0
"2026-06-19 07:22:30",5149554,35051,8,5.584,290.3,16.75,79.7,318,332.3,4.418,5.584,"NAN",16.65,"NAN",0,0
"2026-06-19 07:22:35",5149555,35051,8,5.251,302.8,16.75,79.7,321.9,340.9,4.418,5.584,"NAN",16.65,"NAN",0,0
"2026-06-19 07:22:40",5149556,35051,8,4.584,297.5,16.65,79.1,321.9,335.6,4.404,5.584,"NAN",16.65,"NAN",0,0
"2026-06-19 07:22:45",5149557,35051,8,4.751,298.4,16.65,78.65,323.5,334.9,4.397,5.584,"NAN",16.65,"NAN",0,0
"2026-06-19 07:22:50",5149558,35051,8,4.418,290.5,16.65,78.3,323.1,327.4,4.39,5.584,"NAN",16.65,"NAN",0,0
"2026-06-19 07:22:55",5149559,35051,8,5.418,296.9,16.7,78.25,323.1,333.8,4.445,5.584,"NAN",16.65,"NAN",0,0
"2026-06-19 07:23:00",5149560,35051,8,5.084,300.1,16.65,78.25,323.3,336.8,4.501,5.584,"NAN",16.65,"NAN",0,0
"2026-06-19 07:23:05",5149561,35051,8,5.584,300.1,16.65,78.2,322.8,337.3,4.563,5.584,"NAN",16.64,"NAN",0,0
"2026-06-19 07:23:10",5149562,35051,8,5.251,296.6,16.65,78.15,320.7,335.9,4.633,5.584,"NAN",16.65,"NAN",0,0
"2026-06-19 07:23:15",5149563,35051,8,4.418,303.4,16.65,78.1,325.4,338,4.654,5.584,"NAN",16.62,"NAN",0,0
"2026-06-19 07:23:20",5149564,35051,8,4.418,304.9,16.65,78.1,326.4,338.5,4.681,5.584,"NAN",16.62,"NAN",0,0
"2026-06-19 07:23:25",5149565,35051,8,4.418,295.7,16.6,78.1,322.9,332.8,4.681,5.584,"NAN",16.62,"NAN",0,0
"2026-06-19 07:23:30",5149566,35051,8,3.917,300.2,16.65,78.25,325.7,334.5,4.661,5.584,"NAN",16.62,"NAN",0,0
"2026-06-19 07:23:35",5149567,35051,8,3.917,298.4,16.65,78.25,325,333.4,4.619,5.584,"NAN",16.62,"NAN",0,0
"2026-06-19 07:23:40",5149568,35051,8,4.251,293.1,16.7,78.7,324.7,328.4,4.612,5.584,"NAN",16.62,"NAN",0,0
"2026-06-19 07:23:45",5149569,35051,8,4.084,306.9,16.65,79.1,326.4,340.5,4.605,5.584,"NAN",16.62,"NAN",0,0
"2026-06-19 07:23:50",5149570,35051,8,3.584,310.5,16.7,79.3,328,342.5,4.591,5.584,"NAN",16.62,"NAN",0,0
"2026-06-19 07:23:55",5149571,35051,8,4.084,312.7,16.75,79.7,328.5,344.2,4.577,5.584,"NAN",16.64,"NAN",0,0
"2026-06-19 07:24:00",5149572,35051,8,3.917,305.5,16.75,80.2,325.2,340.3,4.563,5.584,"NAN",16.64,"NAN",0,0
"2026-06-19 07:24:05",5149573,35051,8,4.918,296.7,16.75,80.5,324,332.7,4.584,5.584,"NAN",16.65,"NAN",0,0
"2026-06-19 07:24:10",5149574,35051,8,3.917,302.7,16.75,80.5,326.8,335.9,4.577,5.584,"NAN",16.64,"NAN",0,0
"2026-06-19 07:24:15",5149575,35051,8,4.084,302.7,16.75,80.5,322.9,339.8,4.556,5.584,"NAN",16.65,"NAN",0,0
"2026-06-19 07:24:20",5149576,35051,8,4.251,309.6,16.75,80.5,327.7,341.9,4.55,5.584,"NAN",16.64,"NAN",0,0
"2026-06-19 07:24:25",5149577,35051,8,4.418,298.4,16.75,80.5,324.5,333.9,4.522,5.584,"NAN",16.64,"NAN",0,0
"2026-06-19 07:24:30",5149578,35051,8,4.418,298.2,16.75,80.4,327.5,330.7,4.473,5.584,"NAN",16.65,"NAN",0,0
"2026-06-19 07:24:35",5149579,35051,8,4.084,307.4,16.7,80.3,329.4,338,4.424,5.584,"NAN",16.64,"NAN",0,0
"2026-06-19 07:24:40",5149580,35051,8,4.418,301.8,16.7,80.2,321.4,340.4,4.418,5.584,"NAN",16.64,"NAN",0,0
"2026-06-19 07:24:45",5149581,35051,8,4.084,294.1,16.65,79.85,323.1,331,4.39,5.584,"NAN",16.64,"NAN",0,0
"2026-06-19 07:24:50",5149582,35051,8,4.084,300.6,16.65,79.8,325.2,335.4,4.376,5.584,"NAN",16.62,"NAN",0,0
"2026-06-19 07:24:55",5149583,35051,8,3.917,298.3,16.7,79.6,324,334.3,4.313,5.584,"NAN",16.62,"NAN",0,0
"2026-06-19 07:25:00",5149584,35051,8,3.417,301.4,16.65,79.55,325.4,336,4.244,5.584,"NAN",16.62,"NAN",0,0
"2026-06-19 07:25:05",5149585,35051,8,4.751,296.1,16.7,79.7,327.1,329,4.209,5.251,"NAN",16.65,"NAN",0,0
"2026-06-19 07:25:10",5149586,35051,8,4.751,299,16.7,79.75,323.1,335.9,4.188,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:25:15",5149587,35051,8,4.918,299.1,16.65,79.8,321.5,337.6,4.209,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:25:20",5149588,35051,8,4.751,298,16.7,79.8,323.3,334.7,4.223,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:25:25",5149589,35051,8,4.418,302.9,16.65,79.55,323.1,339.8,4.223,4.918,"NAN",16.64,"NAN",0,0
"2026-06-19 07:25:30",5149590,35051,8,4.584,296,16.7,79.3,323.6,332.4,4.251,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:25:35",5149591,35051,8,4.418,298.8,16.65,79.1,325.4,333.4,4.272,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:25:40",5149592,35051,8,4.084,296.9,16.65,79.05,323.3,333.6,4.265,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:25:45",5149593,35051,8,4.251,297.6,16.65,78.95,325.9,331.7,4.272,4.918,"NAN",16.62,"NAN",0,0
"2026-06-19 07:25:50",5149594,35051,8,4.751,307.6,16.65,78.8,328,339.6,4.32,4.918,"NAN",16.62,"NAN",0,0
"2026-06-19 07:25:55",5149595,35051,8,5.084,300.2,16.65,78.65,323.8,336.4,4.362,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:26:00",5149596,35051,8,5.084,303.7,16.65,78.5,321.5,342.2,4.411,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:26:05",5149597,35051,8,4.418,306.8,16.65,78.45,325.2,341.6,4.39,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:26:10",5149598,35051,8,4.084,305.2,16.7,78.4,324.2,341,4.397,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:26:15",5149599,35051,8,3.751,306.6,16.7,78.65,326.1,340.5,4.383,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:26:20",5149600,35051,8,3.751,304.5,16.75,79,325.7,338.8,4.362,5.084,"NAN",16.64,"NAN",0,0
"2026-06-19 07:26:25",5149601,35051,8,3.584,299.8,16.8,79.6,327.1,332.7,4.327,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 07:26:30",5149602,35051,8,3.917,309.2,16.8,80.3,326.6,342.6,4.306,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 07:26:35",5149603,35051,8,4.251,308.6,16.8,80.7,325.6,343,4.313,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 07:26:40",5149604,35051,8,4.918,304.7,16.8,81,324.5,340.2,4.334,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 07:26:45",5149605,35051,8,4.418,303.6,16.75,81,323.3,340.3,4.348,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 07:26:50",5149606,35051,8,4.918,306.4,16.75,80.5,325,341.4,4.383,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 07:26:55",5149607,35051,8,4.918,300.8,16.75,79.85,323.1,337.7,4.424,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 07:27:00",5149608,35051,8,4.584,307.1,16.75,79.35,325,342.1,4.473,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 07:27:05",5149609,35051,8,4.918,295.9,16.7,78.9,325.2,330.7,4.48,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 07:27:10",5149610,35051,8,3.917,308.8,16.7,78.25,326.6,342.2,4.445,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 07:27:15",5149611,35051,8,4.751,314.9,16.7,77.75,324,350.9,4.438,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 07:27:20",5149612,35051,8,4.584,314.2,16.7,77.55,327.8,346.4,4.431,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 07:27:25",5149613,35051,8,4.418,309,16.7,77.35,327.1,341.9,4.431,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 07:27:30",5149614,35051,8,4.918,304.6,16.7,77.35,323.6,341,4.445,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 07:27:35",5149615,35051,8,4.751,311.8,16.65,77.25,332.2,339.6,4.459,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 07:27:40",5149616,35051,8,4.418,310,16.65,77.35,326.4,343.6,4.473,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 07:27:45",5149617,35051,8,4.418,305.9,16.65,77.4,325.6,340.3,4.48,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 07:27:50",5149618,35051,8,4.251,307.4,16.7,77.5,323.8,343.6,4.459,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 07:27:55",5149619,35051,8,4.084,301.8,16.65,77.45,326.4,335.4,4.418,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 07:28:00",5149620,35051,8,3.584,300.4,16.65,77.35,328.4,332,4.355,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:28:05",5149621,35051,8,4.418,305.7,16.65,77.35,326.1,339.6,4.355,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:28:10",5149622,35051,8,3.751,313.6,16.75,77.3,329.1,344.5,4.341,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:28:15",5149623,35051,8,3.917,305.6,16.65,77.1,326.4,339.2,4.348,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:28:20",5149624,35051,8,4.084,304.8,16.65,77,329.2,335.6,4.362,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:28:25",5149625,35051,8,4.584,299,16.7,76.95,325.9,333.1,4.404,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:28:30",5149626,35051,8,4.751,298.5,16.75,76.95,323.3,335.2,4.438,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:28:35",5149627,35051,8,4.751,300.8,16.75,77.25,325.2,335.6,4.459,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:28:40",5149628,35051,8,4.584,308.2,16.75,77.4,325,343.2,4.445,4.918,"NAN",16.66,"NAN",0,0
"2026-06-19 07:28:45",5149629,35051,8,4.584,308.8,16.75,77.55,323.5,345.3,4.452,4.918,"NAN",16.66,"NAN",0,0
"2026-06-19 07:28:50",5149630,35051,8,4.751,301.1,16.75,77.65,322.8,338.3,4.445,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:28:55",5149631,35051,8,4.084,297.3,16.7,77.55,321.4,335.9,4.411,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:29:00",5149632,35051,8,4.418,300.8,16.7,77.35,326.3,334.5,4.404,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:29:05",5149633,35051,8,4.084,299,16.7,77.35,325.4,333.6,4.369,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:29:10",5149634,35051,8,4.584,301.1,16.7,77.35,327.5,333.6,4.397,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:29:15",5149635,35051,8,4.084,302.3,16.7,77.45,324.3,338,4.369,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:29:20",5149636,35051,8,4.418,307.2,16.7,77.75,329.6,337.6,4.362,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:29:25",5149637,35051,8,4.418,302.5,16.75,78,325.2,337.3,4.362,4.918,"NAN",16.66,"NAN",0,0
"2026-06-19 07:29:30",5149638,35051,8,4.251,297.7,16.75,78.25,325.4,332.3,4.334,4.751,"NAN",16.66,"NAN",0,0
"2026-06-19 07:29:35",5149639,35051,8,4.251,296.5,16.75,78.3,323.8,332.7,4.313,4.751,"NAN",16.66,"NAN",0,0
"2026-06-19 07:29:40",5149640,35051,8,4.751,299.4,16.75,78.2,326.1,333.3,4.327,4.751,"NAN",16.66,"NAN",0,0
"2026-06-19 07:29:45",5149641,35051,8,4.418,298.1,16.75,78.1,325,333.1,4.327,4.751,"NAN",16.66,"NAN",0,0
"2026-06-19 07:29:50",5149642,35051,8,4.584,299,16.75,77.85,321.7,337.3,4.341,4.751,"NAN",16.67,"NAN",0,0
"2026-06-19 07:29:55",5149643,35051,8,4.918,304,16.75,77.85,323.8,340.2,4.376,4.918,"NAN",16.66,"NAN",0,0
"2026-06-19 07:30:00",5149644,35051,8,4.584,303.3,16.75,77.75,321.7,341.6,4.418,4.918,"NAN",16.67,"NAN",0,0
"2026-06-19 07:30:05",5149645,35051,8,4.751,310.2,16.75,77.65,328.2,342,4.431,4.918,"NAN",16.66,"NAN",0,0
"2026-06-19 07:30:10",5149646,35051,8,4.418,300.6,16.7,77.45,324.2,336.4,4.459,4.918,"NAN",16.66,"NAN",0,0
"2026-06-19 07:30:15",5149647,35051,8,4.418,312.5,16.7,77.2,325.9,346.6,4.48,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:30:20",5149648,35051,8,3.917,303.1,16.65,76.55,324.9,338.2,4.473,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:30:25",5149649,35051,8,3.751,298.6,16.7,76.2,319.1,339.5,4.438,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:30:30",5149650,35051,8,3.251,308.3,16.65,75.9,325.4,342.9,4.376,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:30:35",5149651,35051,8,3.584,305.1,16.7,75.75,325.6,339.5,4.327,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:30:40",5149652,35051,8,3.917,309.5,16.7,75.9,322.6,346.9,4.299,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:30:45",5149653,35051,8,4.251,305.8,16.7,76.25,323.8,342,4.286,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:30:50",5149654,35051,8,4.251,300.6,16.75,76.6,320.8,339.8,4.265,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:30:55",5149655,35051,8,4.251,299.9,16.75,76.95,323.1,336.8,4.272,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:31:00",5149656,35051,8,4.584,306.1,16.7,77.15,324,342.1,4.279,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:31:05",5149657,35051,8,4.251,318.6,16.65,76.85,326.4,352.2,4.286,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:31:10",5149658,35051,8,4.751,306.9,16.7,76.55,324.5,342.4,4.293,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:31:15",5149659,35051,8,4.751,317.1,16.65,76.35,326.4,350.7,4.32,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:31:20",5149660,35051,8,4.918,312.1,16.7,76.3,326.4,345.7,4.341,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:31:25",5149661,35051,8,4.918,309.5,16.65,76.45,324.5,345,4.362,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:31:30",5149662,35051,8,5.084,306.2,16.65,76.55,325,341.2,4.397,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 07:31:35",5149663,35051,8,4.084,306.4,16.65,76.6,324,342.4,4.39,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 07:31:40",5149664,35051,8,4.418,293.3,16.65,76.55,322.6,330.7,4.376,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 07:31:45",5149665,35051,8,4.918,299.9,16.65,76.25,326.4,333.5,4.397,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 07:31:50",5149666,35051,8,4.251,299.4,16.65,76.05,325.4,334,4.383,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 07:31:55",5149667,35051,8,5.084,304.9,16.65,75.95,324.7,340.2,4.39,5.084,"NAN",16.65,"NAN",0,0
"2026-06-19 07:32:00",5149668,35051,8,4.584,312.7,16.65,76,328,344.7,4.39,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:32:05",5149669,35051,8,4.584,303.2,16.65,75.85,325.7,337.5,4.383,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:32:10",5149670,35051,8,3.917,297.3,16.65,75.75,324.9,332.4,4.362,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:32:15",5149671,35051,8,3.751,297.5,16.65,75.75,325.6,331.9,4.334,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:32:20",5149672,35051,8,4.084,311.8,16.6,75.65,327.5,344.3,4.341,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:32:25",5149673,35051,8,4.751,305.9,16.6,75.4,325.4,340.5,4.383,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:32:30",5149674,35051,8,4.584,308,16.65,75.4,328.4,339.6,4.438,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:32:35",5149675,35051,8,3.917,308.4,16.6,75.5,327.5,340.9,4.452,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:32:40",5149676,35051,8,3.751,319.4,16.65,75.6,325.6,353.8,4.445,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:32:45",5149677,35051,8,4.584,311.8,16.65,75.6,324.7,347.1,4.459,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:32:50",5149678,35051,8,5.084,300.6,16.65,75.6,324.7,335.9,4.494,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:32:55",5149679,35051,8,4.918,299.9,16.65,75.7,325.9,334,4.522,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:33:00",5149680,35051,8,4.251,301.4,16.6,75.7,325.7,335.7,4.508,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:33:05",5149681,35051,8,4.751,313.4,16.65,75.75,324.9,348.5,4.529,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:33:10",5149682,35051,8,4.751,302.6,16.6,75.65,321.7,340.9,4.529,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:33:15",5149683,35051,8,4.251,309.7,16.6,75.6,325.4,344.3,4.508,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:33:20",5149684,35051,8,4.584,307.5,16.6,75.6,325.9,341.6,4.494,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:33:25",5149685,35051,8,4.251,308.2,16.65,75.6,324.2,344,4.466,5.084,"NAN",16.6,"NAN",0,0
"2026-06-19 07:33:30",5149686,35051,8,4.084,304.1,16.65,75.85,325.9,338.2,4.424,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:33:35",5149687,35051,8,4.084,302.5,16.6,76.05,324.2,338.3,4.424,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:33:40",5149688,35051,8,4.084,320.1,16.65,76.3,325.6,354.5,4.411,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:33:45",5149689,35051,8,4.418,320.8,16.65,76.45,328.7,352.1,4.39,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:33:50",5149690,35051,8,4.584,318.2,16.65,76.75,327.3,350.9,4.404,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:33:55",5149691,35051,8,4.751,310.1,16.65,77.05,328.9,341.2,4.39,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:34:00",5149692,35051,8,4.251,314,16.65,77,323.3,350.7,4.376,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:34:05",5149693,35051,8,4.251,310.4,16.65,76.95,327.1,343.3,4.362,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:34:10",5149694,35051,8,4.751,307.4,16.7,77,324.3,343.1,4.397,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:34:15",5149695,35051,8,4.251,298.5,16.7,77.15,324.5,334,4.418,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:34:20",5149696,35051,8,4.251,306.1,16.65,77.3,326.6,339.5,4.424,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:34:25",5149697,35051,8,4.584,303.5,16.65,77.4,324.3,339.2,4.418,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:34:30",5149698,35051,8,4.251,305.7,16.7,77.45,327.7,338,4.404,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:34:35",5149699,35051,8,4.584,295.4,16.65,77.4,325.7,329.7,4.431,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:34:40",5149700,35051,8,4.251,299.6,16.65,77.35,326.6,333,4.452,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:34:45",5149701,35051,8,4.584,304.3,16.65,77.45,322.1,342.2,4.452,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:34:50",5149702,35051,8,4.084,304.5,16.7,77.55,322.9,341.6,4.411,4.918,"NAN",16.61,"NAN",0,0
"2026-06-19 07:34:55",5149703,35051,8,4.751,292.4,16.7,77.7,323.1,329.3,4.404,4.751,"NAN",16.61,"NAN",0,0
"2026-06-19 07:35:00",5149704,35051,8,5.084,295.6,16.7,77.75,324.5,331.1,4.438,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:35:05",5149705,35051,8,4.918,302.2,16.7,77.75,323.5,338.7,4.445,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:35:10",5149706,35051,8,4.918,301.4,16.7,77.65,322.4,339,4.452,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:35:15",5149707,35051,8,4.418,309.3,16.7,77.35,322.9,346.4,4.459,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:35:20",5149708,35051,8,4.251,311.1,16.65,77,326.4,344.7,4.445,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:35:25",5149709,35051,8,3.751,301.8,16.65,76.65,326.6,335.2,4.424,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:35:30",5149710,35051,8,3.917,297.8,16.65,76.3,324.7,333.1,4.418,5.084,"NAN",16.6,"NAN",0,0
"2026-06-19 07:35:35",5149711,35051,8,4.584,296.1,16.65,76.3,323.1,333,4.438,5.084,"NAN",16.6,"NAN",0,0
"2026-06-19 07:35:40",5149712,35051,8,4.584,303.9,16.65,76.5,328.5,335.4,4.459,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:35:45",5149713,35051,8,4.584,295.4,16.65,76.65,323.1,332.3,4.466,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:35:50",5149714,35051,8,4.084,301.8,16.65,76.85,327.5,334.3,4.445,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:35:55",5149715,35051,8,3.751,304.2,16.65,76.95,326.6,337.6,4.404,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:36:00",5149716,35051,8,3.751,305.9,16.7,77.1,325.7,340.2,4.383,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:36:05",5149717,35051,8,3.917,298.9,16.7,77.35,328,330.9,4.369,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:36:10",5149718,35051,8,4.084,289.9,16.7,77.5,324.9,325,4.341,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:36:15",5149719,35051,8,3.751,294.5,16.7,77.6,322.4,332.1,4.32,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:36:20",5149720,35051,8,3.584,304.9,16.7,77.7,329.2,335.7,4.293,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:36:25",5149721,35051,8,4.251,305.9,16.75,77.9,325.2,340.7,4.279,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:36:30",5149722,35051,8,4.751,304.5,16.75,78.1,324.2,340.3,4.299,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:36:35",5149723,35051,8,4.751,300.6,16.75,78.3,322.6,338,4.306,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:36:40",5149724,35051,8,4.251,310.2,16.7,77.9,322.4,347.8,4.306,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:36:45",5149725,35051,8,4.251,300.6,16.7,77.55,325,335.6,4.293,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:36:50",5149726,35051,8,4.751,294.9,16.65,77.2,322.8,332.1,4.32,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:36:55",5149727,35051,8,4.918,290.5,16.65,76.9,323.5,327,4.327,5.084,"NAN",16.61,"NAN",0,0
"2026-06-19 07:37:00",5149728,35051,8,5.251,301,16.65,76.6,320.1,340.9,4.334,5.251,"NAN",16.61,"NAN",0,0
"2026-06-19 07:37:05",5149729,35051,8,5.251,308.2,16.65,76.45,326.3,341.9,4.348,5.251,"NAN",16.61,"NAN",0,0
"2026-06-19 07:37:10",5149730,35051,8,4.584,312,16.6,76.2,325.6,346.4,4.334,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 07:37:15",5149731,35051,8,5.084,310.5,16.6,75.9,322.4,348.1,4.362,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 07:37:20",5149732,35051,8,4.251,311.6,16.65,75.75,324.5,347.1,4.362,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 07:37:25",5149733,35051,8,4.584,309,16.65,75.95,324.9,344.1,4.397,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 07:37:30",5149734,35051,8,4.751,303.1,16.65,76.25,326.6,336.5,4.431,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 07:37:35",5149735,35051,8,4.918,309.9,16.65,76.35,325.9,344,4.445,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 07:37:40",5149736,35051,8,4.751,299.4,16.65,76.3,326.6,332.8,4.452,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 07:37:45",5149737,35051,8,4.418,298.5,16.65,76.25,326.6,331.9,4.445,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 07:37:50",5149738,35051,8,3.917,296.8,16.65,76.15,327.8,329,4.438,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 07:37:55",5149739,35051,8,4.751,302.9,16.65,76.15,328,334.9,4.48,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 07:38:00",5149740,35051,8,4.751,299,16.65,76.35,322.2,336.8,4.522,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 07:38:05",5149741,35051,8,4.418,309.9,16.65,76.65,322.6,347.3,4.543,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 07:38:10",5149742,35051,8,4.418,303,16.65,76.85,325.9,337.1,4.556,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 07:38:15",5149743,35051,8,4.418,301.3,16.65,77,326.6,334.7,4.584,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 07:38:20",5149744,35051,8,4.251,298.6,16.7,77.15,323.8,334.8,4.612,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 07:38:25",5149745,35051,8,4.084,306.1,16.65,77.35,325.4,340.7,4.605,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 07:38:30",5149746,35051,8,4.251,299.8,16.65,77.35,321.5,338.3,4.584,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 07:38:35",5149747,35051,8,3.751,302.8,16.65,77.15,322.2,340.6,4.543,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 07:38:40",5149748,35051,8,3.917,305,16.65,76.95,324.7,340.3,4.529,5.251,"NAN",16.6,"NAN",0,0
"2026-06-19 07:38:45",5149749,35051,8,3.751,304.3,16.7,76.85,323.1,341.2,4.508,5.251,"NAN",16.61,"NAN",0,0
"2026-06-19 07:38:50",5149750,35051,8,3.917,293.9,16.7,77.1,326.8,327.1,4.473,5.251,"NAN",16.61,"NAN",0,0
"2026-06-19 07:38:55",5149751,35051,8,4.084,303.1,16.75,77.45,323.6,339.5,4.438,5.251,"NAN",16.62,"NAN",0,0
"2026-06-19 07:39:00",5149752,35051,8,4.084,296.8,16.75,77.85,329.1,327.7,4.39,5.251,"NAN",16.62,"NAN",0,0
"2026-06-19 07:39:05",5149753,35051,8,4.751,300.1,16.75,78.45,321.9,338.2,4.369,5.084,"NAN",16.62,"NAN",0,0
"2026-06-19 07:39:10",5149754,35051,8,4.918,306,16.75,78.65,323.8,342.2,4.383,5.084,"NAN",16.64,"NAN",0,0
"2026-06-19 07:39:15",5149755,35051,8,4.918,300.3,16.75,78.65,320.1,340.2,4.376,4.918,"NAN",16.65,"NAN",0,0
"2026-06-19 07:39:20",5149756,35051,8,5.418,295.9,16.75,78.4,323.3,332.6,4.424,5.418,"NAN",16.65,"NAN",0,0
"2026-06-19 07:39:25",5149757,35051,8,4.584,288.9,16.7,77.95,324.7,324.2,4.424,5.418,"NAN",16.65,"NAN",0,0
"2026-06-19 07:39:30",5149758,35051,8,4.751,292.4,16.7,77.55,322.2,330.2,4.424,5.418,"NAN",16.65,"NAN",0,0
"2026-06-19 07:39:35",5149759,35051,8,4.918,291.2,16.7,77.35,322.6,328.6,4.424,5.418,"NAN",16.65,"NAN",0,0
"2026-06-19 07:39:40",5149760,35051,8,4.584,287.9,16.7,77.25,321.5,326.4,4.418,5.418,"NAN",16.64,"NAN",0,0
"2026-06-19 07:39:45",5149761,35051,8,4.584,302.7,16.75,77.05,324,338.7,4.424,5.418,"NAN",16.62,"NAN",0,0
"2026-06-19 07:39:50",5149762,35051,8,4.418,308.1,16.65,76.7,325.9,342.2,4.445,5.418,"NAN",16.62,"NAN",0,0
"2026-06-19 07:39:55",5149763,35051,8,5.084,308.1,16.65,76.55,323.8,344.3,4.459,5.418,"NAN",16.62,"NAN",0,0
"2026-06-19 07:40:00",5149764,35051,8,4.084,309.9,16.65,76.4,324.2,345.7,4.431,5.418,"NAN",16.62,"NAN",0,0
"2026-06-19 07:40:05",5149765,35051,8,4.918,310,16.7,76.3,322.2,347.8,4.452,5.418,"NAN",16.62,"NAN",0,0
"2026-06-19 07:40:10",5149766,35051,8,4.251,315.4,16.7,76.25,326.8,348.6,4.445,5.418,"NAN",16.62,"NAN",0,0
"2026-06-19 07:40:15",5149767,35051,8,4.418,302.2,16.65,76.3,324.2,338,4.445,5.418,"NAN",16.62,"NAN",0,0
"2026-06-19 07:40:20",5149768,35051,8,4.418,308.2,16.65,76.25,326.6,341.6,4.452,5.418,"NAN",16.62,"NAN",0,0
"2026-06-19 07:40:25",5149769,35051,8,4.584,307.6,16.7,76.3,322.6,345,4.473,5.418,"NAN",16.62,"NAN",0,0
"2026-06-19 07:40:30",5149770,35051,8,4.918,304.9,16.65,76.3,324.2,340.7,4.501,5.418,"NAN",16.62,"NAN",0,0
"2026-06-19 07:40:35",5149771,35051,8,4.751,304.9,16.65,76.3,323.8,341.1,4.543,5.418,"NAN",16.62,"NAN",0,0
"2026-06-19 07:40:40",5149772,35051,8,4.418,302,16.65,76.25,324.5,337.5,4.563,5.418,"NAN",16.61,"NAN",0,0
"2026-06-19 07:40:45",5149773,35051,8,4.584,308.9,16.65,76.1,329.9,339,4.598,5.418,"NAN",16.6,"NAN",0,0
"2026-06-19 07:40:50",5149774,35051,8,4.251,298.1,16.65,76.15,323.6,334.5,4.612,5.418,"NAN",16.6,"NAN",0,0
"2026-06-19 07:40:55",5149775,35051,8,4.084,306.9,16.65,76.45,327.3,339.6,4.612,5.418,"NAN",16.61,"NAN",0,0
"2026-06-19 07:41:00",5149776,35051,8,4.751,311.1,16.65,76.9,326.4,344.7,4.64,5.418,"NAN",16.61,"NAN",0,0
"2026-06-19 07:41:05",5149777,35051,8,4.418,315.1,16.65,77.3,328.5,346.6,4.626,5.418,"NAN",16.61,"NAN",0,0
"2026-06-19 07:41:10",5149778,35051,8,4.251,303.7,16.65,77.3,327.8,335.9,4.598,5.418,"NAN",16.61,"NAN",0,0
"2026-06-19 07:41:15",5149779,35051,8,4.251,303.8,16.65,77.05,325.6,338.2,4.57,5.418,"NAN",16.6,"NAN",0,0
"2026-06-19 07:41:20",5149780,35051,8,4.751,296.2,16.65,76.75,323.6,332.6,4.543,5.084,"NAN",16.6,"NAN",0,0
"2026-06-19 07:41:25",5149781,35051,8,4.584,297.8,16.65,76.55,328.4,329.4,4.543,5.084,"NAN",16.6,"NAN",0,0
"2026-06-19 07:41:30",5149782,35051,8,4.084,298.7,16.65,76.3,326.6,332.1,4.515,5.084,"NAN",16.6,"NAN",0,0
"2026-06-19 07:41:35",5149783,35051,8,4.584,305.7,16.6,76.15,328.2,337.5,4.501,5.084,"NAN",16.6,"NAN",0,0
"2026-06-19 07:41:40",5149784,35051,8,4.084,304.1,16.6,75.95,329.9,334.2,4.48,5.084,"NAN",16.6,"NAN",0,0
"2026-06-19 07:41:45",5149785,35051,8,3.751,295.8,16.6,75.75,325.7,330.1,4.445,5.084,"NAN",16.6,"NAN",0,0
"2026-06-19 07:41:50",5149786,35051,8,3.584,306.3,16.6,75.7,327.5,338.8,4.411,5.084,"NAN",16.6,"NAN",0,0
"2026-06-19 07:41:55",5149787,35051,8,3.751,301.6,16.65,75.95,325.9,335.7,4.355,4.918,"NAN",16.6,"NAN",0,0
"2026-06-19 07:42:00",5149788,35051,8,3.417,303.8,16.65,76.35,326.3,337.5,4.327,4.918,"NAN",16.6,"NAN",0,0
"2026-06-19 07:42:05",5149789,35051,8,4.084,297.3,16.65,76.95,326.1,331.2,4.293,4.918,"NAN",16.6,"NAN",0,0
"2026-06-19 07:42:10",5149790,35051,8,3.917,292.3,16.7,77.3,329.1,323.2,4.279,4.918,"NAN",16.6,"NAN",0,0
"2026-06-19 07:42:15",5149791,35051,8,3.751,300.9,16.65,77.75,327.1,333.8,4.251,4.918,"NAN",16.6,"NAN",0,0
"2026-06-19 07:42:20",5149792,35051,8,3.751,298.5,16.65,77.9,325,333.5,4.223,4.918,"NAN",16.59,"NAN",0,0
"2026-06-19 07:42:25",5149793,35051,8,4.418,287.8,16.65,78.2,323.3,324.5,4.216,4.918,"NAN",16.59,"NAN",0,0
"2026-06-19 07:42:30",5149794,35051,8,4.751,293.9,16.65,78.35,322.2,331.7,4.209,4.751,"NAN",16.57,"NAN",0,0
"2026-06-19 07:42:35",5149795,35051,8,4.084,300.6,16.6,78.25,325,335.6,4.181,4.751,"NAN",16.57,"NAN",0,0
"2026-06-19 07:42:40",5149796,35051,8,3.751,294.4,16.55,78,326.1,328.3,4.154,4.751,"NAN",16.57,"NAN",0,0
"2026-06-19 07:42:45",5149797,35051,8,4.084,294.5,16.55,77.7,325.2,329.3,4.133,4.751,"NAN",16.57,"NAN",0,0
"2026-06-19 07:42:50",5149798,35051,8,4.584,297.1,16.6,77.6,323.3,333.8,4.147,4.751,"NAN",16.57,"NAN",0,0
"2026-06-19 07:42:55",5149799,35051,8,3.751,291.6,16.6,77.5,323.5,328.1,4.133,4.751,"NAN",16.57,"NAN",0,0
"2026-06-19 07:43:00",5149800,35051,8,4.418,304,16.6,77.5,325.9,338.1,4.119,4.751,"NAN",16.57,"NAN",0,0
"2026-06-19 07:43:05",5149801,35051,8,3.751,300.3,16.6,77.5,323.5,336.8,4.091,4.751,"NAN",16.57,"NAN",0,0
"2026-06-19 07:43:10",5149802,35051,8,4.418,302.1,16.6,77.6,325.7,336.4,4.098,4.751,"NAN",16.57,"NAN",0,0
"2026-06-19 07:43:15",5149803,35051,8,4.084,302.1,16.6,77.65,325.4,336.7,4.091,4.751,"NAN",16.57,"NAN",0,0
"2026-06-19 07:43:20",5149804,35051,8,4.084,296.6,16.55,77.55,325,331.6,4.063,4.751,"NAN",16.57,"NAN",0,0
"2026-06-19 07:43:25",5149805,35051,8,3.751,301.2,16.55,77.45,327,334.2,4.029,4.751,"NAN",16.56,"NAN",0,0
"2026-06-19 07:43:30",5149806,35051,8,3.751,304.5,16.6,77.4,325,339.5,4.015,4.751,"NAN",16.56,"NAN",0,0
"2026-06-19 07:43:35",5149807,35051,8,4.084,303.1,16.6,77.5,322.4,340.7,3.994,4.751,"NAN",16.56,"NAN",0,0
"2026-06-19 07:43:40",5149808,35051,8,3.251,296.4,16.65,77.9,325.7,330.7,3.959,4.751,"NAN",16.56,"NAN",0,0
"2026-06-19 07:43:45",5149809,35051,8,3.917,299,16.65,78.25,322.4,336.6,3.966,4.751,"NAN",16.56,"NAN",0,0
"2026-06-19 07:43:50",5149810,35051,8,3.751,288.9,16.65,78.6,327,321.9,3.973,4.751,"NAN",16.56,"NAN",0,0
"2026-06-19 07:43:55",5149811,35051,8,3.584,300.6,16.65,78.85,322.6,338,3.966,4.751,"NAN",16.55,"NAN",0,0
"2026-06-19 07:44:00",5149812,35051,8,4.751,292.4,16.65,79.1,321.4,331,4.022,4.751,"NAN",16.55,"NAN",0,0
"2026-06-19 07:44:05",5149813,35051,8,4.418,292.4,16.6,79.3,319.8,332.6,4.036,4.751,"NAN",16.55,"NAN",0,0
"2026-06-19 07:44:10",5149814,35051,8,4.084,292.3,16.55,79.25,324.7,327.6,4.042,4.751,"NAN",16.55,"NAN",0,0
"2026-06-19 07:44:15",5149815,35051,8,4.251,288.4,16.55,79,320.8,327.6,4.063,4.751,"NAN",16.55,"NAN",0,0
"2026-06-19 07:44:20",5149816,35051,8,3.751,292.1,16.55,78.55,323.3,328.8,4.063,4.751,"NAN",16.55,"NAN",0,0
"2026-06-19 07:44:25",5149817,35051,8,4.584,290.7,16.55,78.25,320.7,330,4.07,4.751,"NAN",16.52,"NAN",0,0
"2026-06-19 07:44:30",5149818,35051,8,4.584,292.4,16.45,78.1,321.9,330.5,4.063,4.751,"NAN",16.52,"NAN",0,0
"2026-06-19 07:44:35",5149819,35051,8,4.418,280.5,16.5,78,319.3,321.2,4.077,4.751,"NAN",16.52,"NAN",0,0
"2026-06-19 07:44:40",5149820,35051,8,4.418,289.1,16.45,77.9,321.2,327.9,4.105,4.751,"NAN",16.52,"NAN",0,0
"2026-06-19 07:44:45",5149821,35051,8,4.584,287.5,16.45,77.8,324.7,322.8,4.126,4.751,"NAN",16.51,"NAN",0,0
"2026-06-19 07:44:50",5149822,35051,8,4.584,287.5,16.45,77.65,318.9,328.6,4.126,4.751,"NAN",16.5,"NAN",0,0
"2026-06-19 07:44:55",5149823,35051,8,4.084,293.7,16.45,77.6,322.4,331.3,4.14,4.751,"NAN",16.5,"NAN",0,0
"2026-06-19 07:45:00",5149824,35051,8,4.084,290.6,16.45,77.55,322.2,328.4,4.126,4.751,"NAN",16.5,"NAN",0,0
"2026-06-19 07:45:05",5149825,35051,8,4.584,288.1,16.45,77.55,322.4,325.7,4.161,4.751,"NAN",16.5,"NAN",0,0
"2026-06-19 07:45:10",5149826,35051,8,4.418,283.4,16.45,77.5,321.9,321.5,4.161,4.751,"NAN",16.5,"NAN",0,0
"2026-06-19 07:45:15",5149827,35051,8,3.751,289.3,16.45,77.5,320.3,329,4.147,4.751,"NAN",16.5,"NAN",0,0
"2026-06-19 07:45:20",5149828,35051,8,4.251,294.8,16.45,77.65,321.7,333.1,4.154,4.751,"NAN",16.48,"NAN",0,0
"2026-06-19 07:45:25",5149829,35051,8,3.917,296.4,16.45,78,325.2,331.2,4.161,4.751,"NAN",16.48,"NAN",0,0
"2026-06-19 07:45:30",5149830,35051,8,4.251,299.1,16.45,78.2,322.2,336.9,4.181,4.751,"NAN",16.47,"NAN",0,0
"2026-06-19 07:45:35",5149831,35051,8,4.918,293.2,16.45,78.45,320.8,332.4,4.216,4.918,"NAN",16.47,"NAN",0,0
"2026-06-19 07:45:40",5149832,35051,8,4.084,290.2,16.5,78.7,321.7,328.5,4.251,4.918,"NAN",16.47,"NAN",0,0
"2026-06-19 07:45:45",5149833,35051,8,4.418,300.4,16.4,78.55,322.9,337.5,4.272,4.918,"NAN",16.47,"NAN",0,0
"2026-06-19 07:45:50",5149834,35051,8,3.751,293,16.45,78.4,324,329,4.272,4.918,"NAN",16.47,"NAN",0,0
"2026-06-19 07:45:55",5149835,35051,8,4.251,292.5,16.45,78.3,323.3,329.2,4.299,4.918,"NAN",16.47,"NAN",0,0
"2026-06-19 07:46:00",5149836,35051,8,4.251,289.7,16.45,78.3,323.6,326.1,4.279,4.918,"NAN",16.47,"NAN",0,0
"2026-06-19 07:46:05",5149837,35051,8,4.918,278.5,16.45,78.2,318,320.5,4.299,4.918,"NAN",16.47,"NAN",0,0
"2026-06-19 07:46:10",5149838,35051,8,4.918,282,16.45,78.1,319.4,322.6,4.334,4.918,"NAN",16.47,"NAN",0,0
"2026-06-19 07:46:15",5149839,35051,8,4.584,286.3,16.45,77.8,320.7,325.6,4.348,4.918,"NAN",16.45,"NAN",0,0
"2026-06-19 07:46:20",5149840,35051,8,4.418,289.5,16.4,77.5,321.2,328.3,4.376,4.918,"NAN",16.45,"NAN",0,0
"2026-06-19 07:46:25",5149841,35051,8,4.084,285.8,16.4,77.05,322.1,323.7,4.355,4.918,"NAN",16.45,"NAN",0,0
"2026-06-19 07:46:30",5149842,35051,8,3.917,294.1,16.4,76.85,320.1,334,4.327,4.918,"NAN",16.45,"NAN",0,0
"2026-06-19 07:46:35",5149843,35051,8,4.418,296.7,16.4,76.9,322.2,334.5,4.327,4.918,"NAN",16.45,"NAN",0,0
"2026-06-19 07:46:40",5149844,35051,8,4.418,286.6,16.4,77.1,320.7,325.9,4.327,4.918,"NAN",16.45,"NAN",0,0
"2026-06-19 07:46:45",5149845,35051,8,4.584,289.9,16.4,77.35,322.8,327.1,4.327,4.918,"NAN",16.45,"NAN",0,0
"2026-06-19 07:46:50",5149846,35051,8,4.418,287.5,16.4,77.55,321.9,325.6,4.32,4.918,"NAN",16.45,"NAN",0,0
"2026-06-19 07:46:55",5149847,35051,8,4.251,288.3,16.4,77.6,321.5,326.8,4.327,4.918,"NAN",16.42,"NAN",0,0
"2026-06-19 07:47:00",5149848,35051,8,4.418,294.6,16.4,77.65,318.4,336.2,4.341,4.918,"NAN",16.42,"NAN",0,0
"2026-06-19 07:47:05",5149849,35051,8,4.251,286.4,16.4,77.65,320.1,326.3,4.327,4.918,"NAN",16.42,"NAN",0,0
"2026-06-19 07:47:10",5149850,35051,8,4.418,288.7,16.4,77.75,321.9,326.8,4.327,4.918,"NAN",16.42,"NAN",0,0
"2026-06-19 07:47:15",5149851,35051,8,3.917,290.1,16.4,77.75,322.2,327.9,4.334,4.918,"NAN",16.42,"NAN",0,0
"2026-06-19 07:47:20",5149852,35051,8,4.418,294.2,16.45,77.85,322.8,331.4,4.341,4.918,"NAN",16.42,"NAN",0,0
"2026-06-19 07:47:25",5149853,35051,8,3.751,286.2,16.45,78,319.4,326.8,4.334,4.918,"NAN",16.42,"NAN",0,0
"2026-06-19 07:47:30",5149854,35051,8,3.751,289.7,16.45,78.1,325.4,324.3,4.313,4.918,"NAN",16.42,"NAN",0,0
"2026-06-19 07:47:35",5149855,35051,8,3.751,291.4,16.45,78.25,323.8,327.6,4.265,4.918,"NAN",16.42,"NAN",0,0
"2026-06-19 07:47:40",5149856,35051,8,3.084,291.2,16.45,78.5,322.1,329.1,4.223,4.918,"NAN",16.42,"NAN",0,0
"2026-06-19 07:47:45",5149857,35051,8,3.417,284.5,16.5,78.8,321.5,323,4.181,4.918,"NAN",16.42,"NAN",0,0
"2026-06-19 07:47:50",5149858,35051,8,3.917,288.8,16.5,79.2,321.2,327.6,4.188,4.918,"NAN",16.42,"NAN",0,0
"2026-06-19 07:47:55",5149859,35051,8,3.584,285.2,16.5,79.35,323.1,322.1,4.161,4.918,"NAN",16.42,"NAN",0,0
"2026-06-19 07:48:00",5149860,35051,8,3.751,293.6,16.45,79.45,321.5,332.1,4.14,4.918,"NAN",16.42,"NAN",0,0
"2026-06-19 07:48:05",5149861,35051,8,3.417,287.3,16.45,79.45,323.6,323.7,4.077,4.918,"NAN",16.41,"NAN",0,0
"2026-06-19 07:48:10",5149862,35051,8,4.251,285.5,16.45,79.3,316.5,329,4.049,4.584,"NAN",16.41,"NAN",0,0
"2026-06-19 07:48:15",5149863,35051,8,4.584,295.5,16.45,79.2,318.4,337.1,4.049,4.584,"NAN",16.4,"NAN",0,0
"2026-06-19 07:48:20",5149864,35051,8,4.251,291.5,16.4,79,321.7,329.8,4.042,4.584,"NAN",16.4,"NAN",0,0
"2026-06-19 07:48:25",5149865,35051,8,4.251,295.9,16.4,78.9,323.8,332.1,4.049,4.584,"NAN",16.4,"NAN",0,0
"2026-06-19 07:48:30",5149866,35051,8,4.584,289.1,16.4,78.8,321.5,327.6,4.077,4.584,"NAN",16.4,"NAN",0,0
"2026-06-19 07:48:35",5149867,35051,8,4.084,291.4,16.4,78.75,323.8,327.6,4.063,4.584,"NAN",16.4,"NAN",0,0
"2026-06-19 07:48:40",5149868,35051,8,4.251,288.8,16.4,78.75,319.1,329.7,4.056,4.584,"NAN",16.4,"NAN",0,0
"2026-06-19 07:48:45",5149869,35051,8,4.084,298,16.4,78.75,320,338,4.036,4.584,"NAN",16.4,"NAN",0,0
"2026-06-19 07:48:50",5149870,35051,8,3.917,288,16.4,78.7,320.8,327.2,4.015,4.584,"NAN",16.4,"NAN",0,0
"2026-06-19 07:48:55",5149871,35051,8,4.584,294.6,16.4,78.6,324.3,330.3,4.029,4.584,"NAN",16.4,"NAN",0,0
"2026-06-19 07:49:00",5149872,35051,8,4.084,290.2,16.4,78.65,320.1,330.1,4.015,4.584,"NAN",16.38,"NAN",0,0
"2026-06-19 07:49:05",5149873,35051,8,4.584,286.4,16.4,78.7,321,325.4,4.029,4.584,"NAN",16.37,"NAN",0,0
"2026-06-19 07:49:10",5149874,35051,8,4.418,292.5,16.45,78.9,320.1,332.4,4.029,4.584,"NAN",16.38,"NAN",0,0
"2026-06-19 07:49:15",5149875,35051,8,3.917,293.6,16.4,79.05,322.9,330.7,4.029,4.584,"NAN",16.38,"NAN",0,0
"2026-06-19 07:49:20",5149876,35051,8,4.084,286.2,16.4,79.2,320.3,325.9,4.015,4.584,"NAN",16.37,"NAN",0,0
"2026-06-19 07:49:25",5149877,35051,8,3.417,279.8,16.4,79.2,322.9,316.9,4.001,4.584,"NAN",16.37,"NAN",0,0
"2026-06-19 07:49:30",5149878,35051,8,3.917,290.1,16.45,79.2,319.8,330.3,4.008,4.584,"NAN",16.37,"NAN",0,0
"2026-06-19 07:49:35",5149879,35051,8,4.418,286.7,16.4,79.4,318.7,328,4.036,4.584,"NAN",16.37,"NAN",0,0
"2026-06-19 07:49:40",5149880,35051,8,4.584,286.1,16.4,79.5,317.5,328.6,4.098,4.584,"NAN",16.37,"NAN",0,0
"2026-06-19 07:49:45",5149881,35051,8,4.751,281.1,16.4,79.6,318.7,322.4,4.154,4.751,"NAN",16.37,"NAN",0,0
"2026-06-19 07:49:50",5149882,35051,8,4.918,291.5,16.4,79.6,318.4,333.1,4.195,4.918,"NAN",16.37,"NAN",0,0
"2026-06-19 07:49:55",5149883,35051,8,4.251,290.9,16.4,79.55,321.9,329,4.223,4.918,"NAN",16.37,"NAN",0,0
"2026-06-19 07:50:00",5149884,35051,8,4.418,288,16.4,79.5,319.4,328.6,4.251,4.918,"NAN",16.37,"NAN",0,0
"2026-06-19 07:50:05",5149885,35051,8,4.418,296.4,16.4,79.45,322.6,333.8,4.293,4.918,"NAN",16.37,"NAN",0,0
"2026-06-19 07:50:10",5149886,35051,8,4.418,295,16.4,79.35,320.5,334.5,4.299,4.918,"NAN",16.37,"NAN",0,0
"2026-06-19 07:50:15",5149887,35051,8,4.584,283.4,16.4,79.25,319.4,324,4.299,4.918,"NAN",16.37,"NAN",0,0
"2026-06-19 07:50:20",5149888,35051,8,4.418,292,16.4,79.1,321.5,330.5,4.306,4.918,"NAN",16.36,"NAN",0,0
"2026-06-19 07:50:25",5149889,35051,8,4.084,296.4,16.35,78.95,320.3,336.1,4.299,4.918,"NAN",16.35,"NAN",0,0
"2026-06-19 07:50:30",5149890,35051,8,4.084,298,16.35,78.7,323.1,334.9,4.279,4.918,"NAN",16.35,"NAN",0,0
"2026-06-19 07:50:35",5149891,35051,8,4.584,298.3,16.35,78.4,321.4,336.9,4.299,4.918,"NAN",16.35,"NAN",0,0
"2026-06-19 07:50:40",5149892,35051,8,4.251,294.6,16.3,78.2,321,333.6,4.299,4.918,"NAN",16.35,"NAN",0,0
"2026-06-19 07:50:45",5149893,35051,8,4.751,293.9,16.3,78.1,321.2,332.7,4.327,4.918,"NAN",16.35,"NAN",0,0
"2026-06-19 07:50:50",5149894,35051,8,3.917,307.5,16.3,78.1,321,346.5,4.327,4.918,"NAN",16.35,"NAN",0,0
"2026-06-19 07:50:55",5149895,35051,8,5.251,289.5,16.35,78.2,315.9,333.6,4.355,5.251,"NAN",16.33,"NAN",0,0
"2026-06-19 07:51:00",5149896,35051,8,4.584,293.8,16.35,78.2,321.2,332.6,4.376,5.251,"NAN",16.33,"NAN",0,0
"2026-06-19 07:51:05",5149897,35051,8,3.584,291.5,16.3,78.1,322.2,329.3,4.334,5.251,"NAN",16.32,"NAN",0,0
"2026-06-19 07:51:10",5149898,35051,8,4.251,291.6,16.3,77.9,321.9,329.7,4.327,5.251,"NAN",16.32,"NAN",0,0
"2026-06-19 07:51:15",5149899,35051,8,4.418,305.2,16.3,77.75,322.9,342.3,4.348,5.251,"NAN",16.32,"NAN",0,0
"2026-06-19 07:51:20",5149900,35051,8,4.251,287.4,16.3,77.6,321.2,326.2,4.355,5.251,"NAN",16.32,"NAN",0,0
"2026-06-19 07:51:25",5149901,35051,8,4.418,282.8,16.3,77.65,321.9,320.9,4.397,5.251,"NAN",16.32,"NAN",0,0
"2026-06-19 07:51:30",5149902,35051,8,4.584,295.5,16.35,77.75,323.8,331.7,4.424,5.251,"NAN",16.32,"NAN",0,0
"2026-06-19 07:51:35",5149903,35051,8,4.584,299.1,16.35,77.9,325,334.1,4.431,5.251,"NAN",16.32,"NAN",0,0
"2026-06-19 07:51:40",5149904,35051,8,4.418,299,16.35,78.1,325.2,333.8,4.424,5.251,"NAN",16.32,"NAN",0,0
"2026-06-19 07:51:45",5149905,35051,8,4.251,302.3,16.35,78.2,326.1,336.2,4.404,5.251,"NAN",16.32,"NAN",0,0
"2026-06-19 07:51:50",5149906,35051,8,4.251,292,16.35,78.25,321.5,330.5,4.376,5.251,"NAN",16.32,"NAN",0,0
"2026-06-19 07:51:55",5149907,35051,8,4.251,285.7,16.3,78.2,320.8,324.9,4.376,5.251,"NAN",16.32,"NAN",0,0
"2026-06-19 07:52:00",5149908,35051,8,4.251,292.9,16.35,78.35,322.2,330.7,4.369,5.251,"NAN",16.32,"NAN",0,0
"2026-06-19 07:52:05",5149909,35051,8,4.418,287.3,16.35,78.35,322.1,325.2,4.369,5.251,"NAN",16.32,"NAN",0,0
"2026-06-19 07:52:10",5149910,35051,8,4.918,295.4,16.35,78.45,322.2,333.2,4.39,5.251,"NAN",16.32,"NAN",0,0
"2026-06-19 07:52:15",5149911,35051,8,4.418,290.8,16.35,78.45,320.7,330.1,4.383,5.251,"NAN",16.32,"NAN",0,0
"2026-06-19 07:52:20",5149912,35051,8,4.751,294.9,16.3,78.3,322.6,332.3,4.397,5.251,"NAN",16.31,"NAN",0,0
"2026-06-19 07:52:25",5149913,35051,8,3.917,287.3,16.3,78.2,321,326.3,4.39,5.251,"NAN",16.29,"NAN",0,0
"2026-06-19 07:52:30",5149914,35051,8,3.917,285.2,16.3,78.15,321.9,323.3,4.383,5.251,"NAN",16.29,"NAN",0,0
"2026-06-19 07:52:35",5149915,35051,8,3.917,290.7,16.35,78.25,321,329.7,4.355,5.251,"NAN",16.29,"NAN",0,0
"2026-06-19 07:52:40",5149916,35051,8,4.584,286.2,16.35,78.6,319.8,326.4,4.369,5.251,"NAN",16.29,"NAN",0,0
"2026-06-19 07:52:45",5149917,35051,8,4.918,284.4,16.35,79.1,318.7,325.7,4.376,5.251,"NAN",16.29,"NAN",0,0
"2026-06-19 07:52:50",5149918,35051,8,4.584,284.7,16.35,79.4,319.1,325.6,4.404,5.251,"NAN",16.29,"NAN",0,0
"2026-06-19 07:52:55",5149919,35051,8,4.418,288.1,16.35,79.65,318.4,329.7,4.369,4.918,"NAN",16.29,"NAN",0,0
"2026-06-19 07:53:00",5149920,35051,8,4.418,286.4,16.35,79.7,320.3,326.1,4.362,4.918,"NAN",16.29,"NAN",0,0
"2026-06-19 07:53:05",5149921,35051,8,4.584,289.4,16.3,79.45,318.4,331,4.404,4.918,"NAN",16.29,"NAN",0,0
"2026-06-19 07:53:10",5149922,35051,8,4.418,288,16.25,79.1,319.4,328.6,4.411,4.918,"NAN",16.29,"NAN",0,0
"2026-06-19 07:53:15",5149923,35051,8,4.584,299.1,16.25,78.9,322.2,336.9,4.418,4.918,"NAN",16.29,"NAN",0,0
"2026-06-19 07:53:20",5149924,35051,8,4.418,296.1,16.25,78.7,321.2,334.9,4.424,4.918,"NAN",16.28,"NAN",0,0
"2026-06-19 07:53:25",5149925,35051,8,4.084,300.4,16.25,78.45,322.9,337.5,4.411,4.918,"NAN",16.28,"NAN",0,0
"2026-06-19 07:53:30",5149926,35051,8,3.917,295.7,16.25,78.3,320.5,335.2,4.383,4.918,"NAN",16.28,"NAN",0,0
"2026-06-19 07:53:35",5149927,35051,8,3.917,287,16.3,78.3,321.2,325.8,4.355,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:53:40",5149928,35051,8,3.584,283.6,16.3,78.5,319.6,324,4.32,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:53:45",5149929,35051,8,4.418,284.1,16.35,78.95,320.1,324,4.327,4.918,"NAN",16.28,"NAN",0,0
"2026-06-19 07:53:50",5149930,35051,8,3.917,285.9,16.35,79.4,320.3,325.6,4.313,4.918,"NAN",16.29,"NAN",0,0
"2026-06-19 07:53:55",5149931,35051,8,4.918,285.7,16.35,79.7,321.2,324.5,4.341,4.918,"NAN",16.29,"NAN",0,0
"2026-06-19 07:54:00",5149932,35051,8,4.418,281.5,16.35,79.85,317.3,324.2,4.348,4.918,"NAN",16.29,"NAN",0,0
"2026-06-19 07:54:05",5149933,35051,8,4.584,280.5,16.35,79.75,317.7,322.8,4.355,4.918,"NAN",16.28,"NAN",0,0
"2026-06-19 07:54:10",5149934,35051,8,4.418,295.5,16.3,79.6,317.5,338,4.334,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:54:15",5149935,35051,8,4.418,293.9,16.3,79.4,322.4,331.5,4.334,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:54:20",5149936,35051,8,4.251,292.9,16.35,79.45,320.5,332.4,4.313,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:54:25",5149937,35051,8,4.418,290.8,16.35,79.6,320.5,330.3,4.334,4.918,"NAN",16.28,"NAN",0,0
"2026-06-19 07:54:30",5149938,35051,8,4.418,293.9,16.35,79.8,319.1,334.8,4.355,4.918,"NAN",16.29,"NAN",0,0
"2026-06-19 07:54:35",5149939,35051,8,4.418,289.6,16.35,79.9,320.8,328.8,4.376,4.918,"NAN",16.28,"NAN",0,0
"2026-06-19 07:54:40",5149940,35051,8,4.084,289,16.35,79.8,320.7,328.3,4.355,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:54:45",5149941,35051,8,4.918,287.1,16.35,79.7,319.1,328,4.355,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:54:50",5149942,35051,8,4.918,281.5,16.35,79.6,316.1,325.4,4.369,4.918,"NAN",16.28,"NAN",0,0
"2026-06-19 07:54:55",5149943,35051,8,4.251,288,16.35,79.55,318,330,4.362,4.918,"NAN",16.28,"NAN",0,0
"2026-06-19 07:55:00",5149944,35051,8,4.584,281.2,16.35,79.5,317.2,324,4.369,4.918,"NAN",16.28,"NAN",0,0
"2026-06-19 07:55:05",5149945,35051,8,4.584,290.2,16.35,79.5,320.5,329.7,4.369,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:55:10",5149946,35051,8,4.418,295.2,16.35,79.6,321.2,334,4.369,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:55:15",5149947,35051,8,4.251,295,16.35,79.7,319.6,335.4,4.355,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:55:20",5149948,35051,8,4.084,291.1,16.3,79.75,319.8,331.3,4.341,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:55:25",5149949,35051,8,4.418,287.2,16.3,79.6,320.1,327.1,4.355,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:55:30",5149950,35051,8,4.584,290.8,16.3,79.5,320.5,330.3,4.383,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:55:35",5149951,35051,8,4.418,292.9,16.3,79.45,322.1,330.8,4.404,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:55:40",5149952,35051,8,3.917,289.2,16.3,79.35,317.5,331.7,4.418,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:55:45",5149953,35051,8,3.584,294.8,16.3,79.35,320.7,334.1,4.383,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:55:50",5149954,35051,8,3.417,289.9,16.3,79.3,320.1,329.8,4.362,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:55:55",5149955,35051,8,3.751,292.9,16.3,79.4,320.5,332.4,4.313,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:56:00",5149956,35051,8,3.917,284.8,16.35,79.5,318.9,325.9,4.293,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:56:05",5149957,35051,8,3.417,283.6,16.35,79.75,321.4,322.2,4.244,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:56:10",5149958,35051,8,3.417,289.2,16.4,80,323.8,325.4,4.202,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:56:15",5149959,35051,8,3.751,287,16.45,80.6,317.9,329.1,4.174,4.918,"NAN",16.29,"NAN",0,0
"2026-06-19 07:56:20",5149960,35051,8,4.084,287.3,16.4,81,320.5,326.8,4.168,4.918,"NAN",16.29,"NAN",0,0
"2026-06-19 07:56:25",5149961,35051,8,4.584,281.8,16.45,81.3,320.3,321.5,4.174,4.918,"NAN",16.29,"NAN",0,0
"2026-06-19 07:56:30",5149962,35051,8,4.251,289.7,16.45,81.4,318.7,331,4.168,4.918,"NAN",16.29,"NAN",0,0
"2026-06-19 07:56:35",5149963,35051,8,4.084,288.1,16.4,81.3,320.7,327.4,4.154,4.918,"NAN",16.29,"NAN",0,0
"2026-06-19 07:56:40",5149964,35051,8,4.251,287.6,16.4,81.2,321.4,326.2,4.161,4.918,"NAN",16.29,"NAN",0,0
"2026-06-19 07:56:45",5149965,35051,8,4.584,284.1,16.4,81.1,318.4,325.7,4.147,4.918,"NAN",16.29,"NAN",0,0
"2026-06-19 07:56:50",5149966,35051,8,4.751,292.6,16.4,81,317.7,334.9,4.14,4.751,"NAN",16.29,"NAN",0,0
"2026-06-19 07:56:55",5149967,35051,8,3.751,287.6,16.35,80.6,322.2,325.4,4.119,4.751,"NAN",16.29,"NAN",0,0
"2026-06-19 07:57:00",5149968,35051,8,4.251,276.2,16.35,80.4,317.9,318.3,4.105,4.751,"NAN",16.29,"NAN",0,0
"2026-06-19 07:57:05",5149969,35051,8,4.918,280.6,16.35,80.2,316.8,323.8,4.119,4.918,"NAN",16.29,"NAN",0,0
"2026-06-19 07:57:10",5149970,35051,8,4.084,289.7,16.35,80,316.8,332.9,4.105,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:57:15",5149971,35051,8,4.418,292.5,16.3,79.7,317.3,335.2,4.112,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:57:20",5149972,35051,8,3.917,289.9,16.3,79.5,321.2,328.7,4.105,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:57:25",5149973,35051,8,4.251,289.8,16.3,79.45,320.3,329.5,4.098,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:57:30",5149974,35051,8,4.918,288.2,16.3,79.35,319.8,328.4,4.112,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:57:35",5149975,35051,8,4.751,284,16.25,79.2,321,323,4.126,4.918,"NAN",16.27,"NAN",0,0
"2026-06-19 07:57:40",5149976,35051,8,4.418,283.9,16.25,78.85,321.5,322.4,4.147,4.918,"NAN",16.26,"NAN",0,0
"2026-06-19 07:57:45",5149977,35051,8,4.584,286.9,16.25,78.4,320.1,326.8,4.188,4.918,"NAN",16.24,"NAN",0,0
"2026-06-19 07:57:50",5149978,35051,8,3.917,290.2,16.25,78.1,321.2,329,4.209,4.918,"NAN",16.24,"NAN",0,0
"2026-06-19 07:57:55",5149979,35051,8,4.251,288.4,16.25,77.9,320.5,327.9,4.23,4.918,"NAN",16.24,"NAN",0,0
"2026-06-19 07:58:00",5149980,35051,8,4.251,291.1,16.25,78,318.7,332.4,4.244,4.918,"NAN",16.24,"NAN",0,0
"2026-06-19 07:58:05",5149981,35051,8,3.584,288.6,16.25,78.1,322.9,325.7,4.251,4.918,"NAN",16.24,"NAN",0,0
"2026-06-19 07:58:10",5149982,35051,8,3.917,286.2,16.25,78.1,321.5,324.7,4.272,4.918,"NAN",16.24,"NAN",0,0
"2026-06-19 07:58:15",5149983,35051,8,3.917,292.6,16.25,78.25,320.3,332.3,4.279,4.918,"NAN",16.24,"NAN",0,0
"2026-06-19 07:58:20",5149984,35051,8,3.917,282.2,16.25,78.65,317.3,324.9,4.272,4.918,"NAN",16.24,"NAN",0,0
"2026-06-19 07:58:25",5149985,35051,8,3.917,292.4,16.25,78.95,320,332.4,4.244,4.918,"NAN",16.23,"NAN",0,0
"2026-06-19 07:58:30",5149986,35051,8,4.418,293,16.3,79.35,318.7,334.3,4.251,4.918,"NAN",16.24,"NAN",0,0
"2026-06-19 07:58:35",5149987,35051,8,4.084,296.9,16.3,79.7,319.6,337.3,4.251,4.918,"NAN",16.24,"NAN",0,0
"2026-06-19 07:58:40",5149988,35051,8,4.251,294,16.3,80,318.6,335.4,4.251,4.918,"NAN",16.24,"NAN",0,0
"2026-06-19 07:58:45",5149989,35051,8,3.751,286.9,16.3,80,321.2,325.7,4.216,4.918,"NAN",16.24,"NAN",0,0
"2026-06-19 07:58:50",5149990,35051,8,4.084,286.3,16.3,80,321.9,324.4,4.188,4.918,"NAN",16.24,"NAN",0,0
"2026-06-19 07:58:55",5149991,35051,8,4.084,283.1,16.3,80,322.6,320.5,4.202,4.918,"NAN",16.24,"NAN",0,0
"2026-06-19 07:59:00",5149992,35051,8,4.084,278.6,16.25,80,317,321.6,4.195,4.918,"NAN",16.23,"NAN",0,0
"2026-06-19 07:59:05",5149993,35051,8,4.084,283.8,16.25,79.9,317,326.8,4.161,4.918,"NAN",16.24,"NAN",0,0
"2026-06-19 07:59:10",5149994,35051,8,3.751,278.4,16.25,79.7,315.6,322.8,4.147,4.918,"NAN",16.24,"NAN",0,0
"2026-06-19 07:59:15",5149995,35051,8,4.084,283.7,16.25,79.45,322.1,321.6,4.133,4.918,"NAN",16.22,"NAN",0,0
"2026-06-19 07:59:20",5149996,35051,8,4.418,282.1,16.25,79.1,315.6,326.5,4.154,4.918,"NAN",16.22,"NAN",0,0
"2026-06-19 07:59:25",5149997,35051,8,4.584,292.9,16.25,78.8,318.4,334.5,4.168,4.918,"NAN",16.22,"NAN",0,0
"2026-06-19 07:59:30",5149998,35051,8,4.251,293.6,16.25,78.65,318.7,334.9,4.14,4.751,"NAN",16.22,"NAN",0,0
"2026-06-19 07:59:35",5149999,35051,8,4.251,295.2,16.2,78.4,321.2,334,4.119,4.584,"NAN",16.22,"NAN",0,0
"2026-06-19 07:59:40",5150000,35051,8,4.084,285.5,16.25,78.1,320.8,324.7,4.105,4.584,"NAN",16.22,"NAN",0,0
"2026-06-19 07:59:45",5150001,35051,8,4.084,282.9,16.2,77.9,318.9,324,4.084,4.584,"NAN",16.22,"NAN",0,0
"2026-06-19 07:59:50",5150002,35051,8,4.084,289.4,16.25,77.85,324.7,324.7,4.091,4.584,"NAN",16.22,"NAN",0,0
"2026-06-19 07:59:55",5150003,35051,8,3.751,288.9,16.25,77.9,321,327.9,4.07,4.584,"NAN",16.22,"NAN",0,0
"2026-06-19 08:00:00",5150004,35051,8,4.251,287.8,16.25,78,322.2,325.6,4.07,4.584,"NAN",16.22,"NAN",0,0
"2026-06-19 08:00:05",5150005,35051,8,4.418,289.6,16.25,78.3,318.9,330.7,4.105,4.584,"NAN",16.22,"NAN",0,0
"2026-06-19 08:00:10",5150006,35051,8,4.084,281.1,16.25,78.45,320.1,321,4.112,4.584,"NAN",16.22,"NAN",0,0
"2026-06-19 08:00:15",5150007,35051,8,4.584,283.9,16.25,78.55,318.2,325.7,4.14,4.584,"NAN",16.21,"NAN",0,0
"2026-06-19 08:00:20",5150008,35051,8,4.751,290.2,16.25,78.65,318.9,331.3,4.174,4.751,"NAN",16.19,"NAN",0,0
"2026-06-19 08:00:25",5150009,35051,8,4.251,285.4,16.25,78.7,319.8,325.6,4.188,4.751,"NAN",16.19,"NAN",0,0
"2026-06-19 08:00:30",5150010,35051,8,4.418,287.2,16.25,78.6,319.8,327.4,4.188,4.751,"NAN",16.19,"NAN",0,0
"2026-06-19 08:00:35",5150011,35051,8,4.251,289.5,16.2,78.4,319.8,329.7,4.195,4.751,"NAN",16.19,"NAN",0,0
"2026-06-19 08:00:40",5150012,35051,8,3.751,275.9,16.25,78.2,320.8,315.1,4.174,4.751,"NAN",16.19,"NAN",0,0
"2026-06-19 08:00:45",5150013,35051,8,4.751,282.4,16.25,78.4,317.7,324.7,4.216,4.751,"NAN",16.19,"NAN",0,0
"2026-06-19 08:00:50",5150014,35051,8,4.918,286.5,16.25,78.5,315.6,330.9,4.251,4.918,"NAN",16.19,"NAN",0,0
"2026-06-19 08:00:55",5150015,35051,8,4.418,295.5,16.25,78.5,320.5,335,4.265,4.918,"NAN",16.19,"NAN",0,0
"2026-06-19 08:01:00",5150016,35051,8,4.251,284.3,16.2,78.25,319.8,324.5,4.272,4.918,"NAN",16.19,"NAN",0,0
"2026-06-19 08:01:05",5150017,35051,8,4.251,287.1,16.2,77.9,320,327.1,4.279,4.918,"NAN",16.19,"NAN",0,0
"2026-06-19 08:01:10",5150018,35051,8,4.584,285.7,16.2,77.8,318.7,327,4.313,4.918,"NAN",16.18,"NAN",0,0
"2026-06-19 08:01:15",5150019,35051,8,4.084,288.3,16.2,77.85,320,328.3,4.313,4.918,"NAN",16.18,"NAN",0,0
"2026-06-19 08:01:20",5150020,35051,8,3.751,286.8,16.2,77.85,321.2,325.6,4.286,4.918,"NAN",16.17,"NAN",0,0
"2026-06-19 08:01:25",5150021,35051,8,4.251,285,16.25,78,318.7,326.3,4.272,4.918,"NAN",16.18,"NAN",0,0
"2026-06-19 08:01:30",5150022,35051,8,3.584,290.8,16.25,78.25,323.1,327.7,4.244,4.918,"NAN",16.17,"NAN",0,0
"2026-06-19 08:01:35",5150023,35051,8,3.917,294.7,16.25,78.45,324.7,330,4.23,4.918,"NAN",16.18,"NAN",0,0
"2026-06-19 08:01:40",5150024,35051,8,3.751,289,16.25,78.75,323.6,325.4,4.216,4.918,"NAN",16.19,"NAN",0,0
"2026-06-19 08:01:45",5150025,35051,8,4.584,288.2,16.3,79.2,321.9,326.3,4.237,4.918,"NAN",16.19,"NAN",0,0
"2026-06-19 08:01:50",5150026,35051,8,4.418,291.1,16.25,79.8,319.4,331.7,4.251,4.918,"NAN",16.19,"NAN",0,0
"2026-06-19 08:01:55",5150027,35051,8,3.917,288.7,16.25,80,322.4,326.3,4.258,4.918,"NAN",16.19,"NAN",0,0
"2026-06-19 08:02:00",5150028,35051,8,4.251,287.1,16.25,79.95,319.4,327.7,4.258,4.918,"NAN",16.19,"NAN",0,0
"2026-06-19 08:02:05",5150029,35051,8,4.251,291.7,16.25,79.85,318.2,333.5,4.251,4.918,"NAN",16.19,"NAN",0,0
"2026-06-19 08:02:10",5150030,35051,8,4.084,293.2,16.25,79.5,321.5,331.7,4.251,4.918,"NAN",16.19,"NAN",0,0
"2026-06-19 08:02:15",5150031,35051,8,4.251,292.9,16.25,79.15,322.2,330.7,4.237,4.918,"NAN",16.19,"NAN",0,0
"2026-06-19 08:02:20",5150032,35051,8,4.251,288.5,16.25,78.9,321.7,326.8,4.216,4.918,"NAN",16.19,"NAN",0,0
"2026-06-19 08:02:25",5150033,35051,8,4.251,291.2,16.25,78.7,321.5,329.7,4.216,4.918,"NAN",16.19,"NAN",0,0
"2026-06-19 08:02:30",5150034,35051,8,3.917,288.1,16.25,78.4,322.4,325.7,4.195,4.918,"NAN",16.19,"NAN",0,0
"2026-06-19 08:02:35",5150035,35051,8,4.418,286.3,16.25,78.3,321.9,324.4,4.202,4.918,"NAN",16.19,"NAN",0,0
"2026-06-19 08:02:40",5150036,35051,8,4.084,278.1,16.25,78.15,320.3,317.8,4.216,4.918,"NAN",16.19,"NAN",0,0
"2026-06-19 08:02:45",5150037,35051,8,3.584,287.5,16.25,78.1,322.1,325.4,4.168,4.918,"NAN",16.19,"NAN",0,0
"2026-06-19 08:02:50",5150038,35051,8,4.251,286.2,16.25,78.2,319.1,327.1,4.14,4.584,"NAN",16.19,"NAN",0,0
"2026-06-19 08:02:55",5150039,35051,8,4.418,287.2,16.25,78.45,321.5,325.7,4.14,4.584,"NAN",16.19,"NAN",0,0
"2026-06-19 08:03:00",5150040,35051,8,3.917,286.2,16.25,78.7,321.5,324.7,4.126,4.584,"NAN",16.19,"NAN",0,0
"2026-06-19 08:03:05",5150041,35051,8,4.418,287.7,16.25,79,320.1,327.6,4.133,4.584,"NAN",16.19,"NAN",0,0
"2026-06-19 08:03:10",5150042,35051,8,4.084,280.5,16.3,79.15,323.3,317.2,4.112,4.584,"NAN",16.19,"NAN",0,0
"2026-06-19 08:03:15",5150043,35051,8,3.417,286.6,16.25,79.15,321.2,325.4,4.084,4.584,"NAN",16.19,"NAN",0,0
"2026-06-19 08:03:20",5150044,35051,8,4.251,289.6,16.3,79.3,320.8,328.8,4.105,4.584,"NAN",16.19,"NAN",0,0
"2026-06-19 08:03:25",5150045,35051,8,4.084,278.8,16.3,79.4,320.3,318.5,4.098,4.584,"NAN",16.19,"NAN",0,0
"2026-06-19 08:03:30",5150046,35051,8,3.917,286.1,16.35,79.6,320.7,325.4,4.112,4.584,"NAN",16.19,"NAN",0,0
"2026-06-19 08:03:35",5150047,35051,8,4.251,288.9,16.3,79.8,320.5,328.4,4.126,4.584,"NAN",16.19,"NAN",0,0
"2026-06-19 08:03:40",5150048,35051,8,4.584,285.8,16.3,79.8,319.4,326.4,4.161,4.584,"NAN",16.19,"NAN",0,0
"2026-06-19 08:03:45",5150049,35051,8,4.251,285,16.25,79.65,320.3,324.7,4.147,4.584,"NAN",16.19,"NAN",0,0
"2026-06-19 08:03:50",5150050,35051,8,3.917,291.7,16.25,79.3,320.3,331.4,4.126,4.584,"NAN",16.19,"NAN",0,0
"2026-06-19 08:03:55",5150051,35051,8,3.917,285.4,16.25,78.65,319.3,326.1,4.126,4.584,"NAN",16.19,"NAN",0,0
"2026-06-19 08:04:00",5150052,35051,8,4.251,291.8,16.25,78.3,321.9,329.9,4.126,4.584,"NAN",16.19,"NAN",0,0
"2026-06-19 08:04:05",5150053,35051,8,3.751,283.8,16.25,78.2,318.4,325.4,4.105,4.584,"NAN",16.19,"NAN",0,0
"2026-06-19 08:04:10",5150054,35051,8,3.251,292,16.25,78,324,328,4.07,4.584,"NAN",16.19,"NAN",0,0
"2026-06-19 08:04:15",5150055,35051,8,4.084,298.5,16.25,78.1,320.5,338,4.063,4.584,"NAN",16.19,"NAN",0,0
"2026-06-19 08:04:20",5150056,35051,8,3.417,301,16.25,78.35,316.3,344.7,4.029,4.584,"NAN",16.19,"NAN",0,0
"2026-06-19 08:04:25",5150057,35051,8,2.917,304.4,16.25,78.6,322.2,342.2,3.973,4.584,"NAN",16.19,"NAN",0,0
"2026-06-19 08:04:30",5150058,35051,8,3.251,304,16.25,78.7,322.2,341.8,3.945,4.584,"NAN",16.19,"NAN",0,0
"2026-06-19 08:04:35",5150059,35051,8,3.917,304.5,16.25,78.7,324,340.5,3.924,4.584,"NAN",16.19,"NAN",0,0
"2026-06-19 08:04:40",5150060,35051,8,4.084,295.2,16.25,78.55,320,335.2,3.924,4.584,"NAN",16.19,"NAN",0,0
"2026-06-19 08:04:45",5150061,35051,8,4.084,293.4,16.25,78.5,321.7,331.7,3.945,4.584,"NAN",16.19,"NAN",0,0
"2026-06-19 08:04:50",5150062,35051,8,4.918,293.3,16.25,78.65,320.3,333,3.973,4.918,"NAN",16.19,"NAN",0,0
"2026-06-19 08:04:55",5150063,35051,8,4.751,293.4,16.25,78.7,321.5,331.9,3.987,4.918,"NAN",16.19,"NAN",0,0
"2026-06-19 08:05:00",5150064,35051,8,5.251,289.7,16.25,78.75,317,332.7,4.042,5.251,"NAN",16.19,"NAN",0,0
"2026-06-19 08:05:05",5150065,35051,8,4.584,292.5,16.25,78.65,318,334.5,4.049,5.251,"NAN",16.19,"NAN",0,0
"2026-06-19 08:05:10",5150066,35051,8,4.418,294.4,16.25,78.3,318.7,335.7,4.063,5.251,"NAN",16.19,"NAN",0,0
"2026-06-19 08:05:15",5150067,35051,8,4.584,294.3,16.25,78.05,321.9,332.4,4.112,5.251,"NAN",16.19,"NAN",0,0
"2026-06-19 08:05:20",5150068,35051,8,4.751,286.6,16.25,77.65,318.7,327.9,4.133,5.251,"NAN",16.19,"NAN",0,0
"2026-06-19 08:05:25",5150069,35051,8,4.418,290.5,16.2,77.55,321.7,328.8,4.147,5.251,"NAN",16.19,"NAN",0,0
"2026-06-19 08:05:30",5150070,35051,8,4.251,292.9,16.25,77.45,321.5,331.4,4.161,5.251,"NAN",16.18,"NAN",0,0
"2026-06-19 08:05:35",5150071,35051,8,3.917,285.5,16.25,77.35,320.5,325,4.147,5.251,"NAN",16.17,"NAN",0,0
"2026-06-19 08:05:40",5150072,35051,8,4.418,291.3,16.25,77.25,321,330.3,4.14,5.251,"NAN",16.17,"NAN",0,0
"2026-06-19 08:05:45",5150073,35051,8,4.418,285.4,16.2,77.2,320.5,324.9,4.147,5.251,"NAN",16.17,"NAN",0,0
"2026-06-19 08:05:50",5150074,35051,8,3.917,286.4,16.2,77.15,320.8,325.6,4.147,5.251,"NAN",16.17,"NAN",0,0
"2026-06-19 08:05:55",5150075,35051,8,4.751,298.4,16.2,77.15,322.4,336,4.181,5.251,"NAN",16.17,"NAN",0,0
"2026-06-19 08:06:00",5150076,35051,8,4.251,290.8,16.2,77.35,319.8,331,4.181,5.251,"NAN",16.17,"NAN",0,0
"2026-06-19 08:06:05",5150077,35051,8,4.084,298.7,16.2,77.35,322.1,336.6,4.195,5.251,"NAN",16.17,"NAN",0,0
"2026-06-19 08:06:10",5150078,35051,8,3.417,297.5,16.2,77.35,322.9,334.6,4.202,5.251,"NAN",16.14,"NAN",0,0
"2026-06-19 08:06:15",5150079,35051,8,3.751,295,16.15,77.35,321.4,333.6,4.188,5.251,"NAN",16.14,"NAN",0,0
"2026-06-19 08:06:20",5150080,35051,8,3.917,300.7,16.2,77.5,324.5,336.2,4.209,5.251,"NAN",16.14,"NAN",0,0
"2026-06-19 08:06:25",5150081,35051,8,3.084,299.5,16.2,77.6,324.3,335.2,4.216,5.251,"NAN",16.14,"NAN",0,0
"2026-06-19 08:06:30",5150082,35051,8,3.417,303.6,16.2,77.8,323.8,339.8,4.223,5.251,"NAN",16.14,"NAN",0,0
"2026-06-19 08:06:35",5150083,35051,8,3.751,296.7,16.25,78.1,322.2,334.5,4.216,5.251,"NAN",16.14,"NAN",0,0
"2026-06-19 08:06:40",5150084,35051,8,3.584,294.3,16.25,78.55,323.3,331,4.195,5.251,"NAN",16.14,"NAN",0,0
"2026-06-19 08:06:45",5150085,35051,8,3.584,296,16.25,79.2,321.7,334.3,4.174,5.251,"NAN",16.17,"NAN",0,0
"2026-06-19 08:06:50",5150086,35051,8,3.751,288.6,16.25,79.7,320.5,328.1,4.126,5.251,"NAN",16.17,"NAN",0,0
"2026-06-19 08:06:55",5150087,35051,8,3.917,299.4,16.25,80,322.8,336.6,4.091,5.251,"NAN",16.17,"NAN",0,0
"2026-06-19 08:07:00",5150088,35051,8,3.917,301.3,16.3,80.2,323.1,338.2,4.036,4.751,"NAN",16.17,"NAN",0,0
"2026-06-19 08:07:05",5150089,35051,8,3.584,298,16.25,80.2,321.2,336.8,3.994,4.751,"NAN",16.17,"NAN",0,0
"2026-06-19 08:07:10",5150090,35051,8,2.917,301,16.25,80,325.4,335.6,3.931,4.751,"NAN",16.17,"NAN",0,0
"2026-06-19 08:07:15",5150091,35051,8,3.751,297.1,16.25,79.95,324,333.1,3.897,4.751,"NAN",16.17,"NAN",0,0
"2026-06-19 08:07:20",5150092,35051,8,3.417,297.1,16.25,79.85,324.2,332.9,3.841,4.751,"NAN",16.17,"NAN",0,0
"2026-06-19 08:07:25",5150093,35051,8,3.751,299.9,16.25,79.9,323.8,336.1,3.813,4.751,"NAN",16.17,"NAN",0,0
"2026-06-19 08:07:30",5150094,35051,8,3.584,299.7,16.25,79.85,323.6,336.1,3.785,4.751,"NAN",16.17,"NAN",0,0
"2026-06-19 08:07:35",5150095,35051,8,3.751,290.5,16.3,79.7,322.1,328.4,3.779,4.751,"NAN",16.17,"NAN",0,0
"2026-06-19 08:07:40",5150096,35051,8,3.917,292.6,16.25,79.65,321.9,330.7,3.758,4.751,"NAN",16.17,"NAN",0,0
"2026-06-19 08:07:45",5150097,35051,8,4.084,296.2,16.25,79.5,320.8,335.4,3.744,4.751,"NAN",16.17,"NAN",0,0
"2026-06-19 08:07:50",5150098,35051,8,3.751,289.9,16.25,79.35,323.6,326.3,3.737,4.751,"NAN",16.17,"NAN",0,0
"2026-06-19 08:07:55",5150099,35051,8,4.751,292.9,16.25,79.3,320.5,332.4,3.737,4.751,"NAN",16.17,"NAN",0,0
"2026-06-19 08:08:00",5150100,35051,8,4.584,290.5,16.25,79.2,321.5,329,3.751,4.751,"NAN",16.17,"NAN",0,0
"2026-06-19 08:08:05",5150101,35051,8,4.751,301.9,16.25,79.1,321.9,340,3.779,4.751,"NAN",16.17,"NAN",0,0
"2026-06-19 08:08:10",5150102,35051,8,4.418,293.9,16.25,78.9,320.1,333.8,3.82,4.751,"NAN",16.17,"NAN",0,0
"2026-06-19 08:08:15",5150103,35051,8,4.251,302.7,16.25,78.7,324.7,338,3.841,4.751,"NAN",16.17,"NAN",0,0
"2026-06-19 08:08:20",5150104,35051,8,4.084,301.2,16.25,78.25,323.5,337.7,3.848,4.751,"NAN",16.17,"NAN",0,0
"2026-06-19 08:08:25",5150105,35051,8,3.917,298.6,16.2,77.85,324.3,334.3,3.883,4.751,"NAN",16.17,"NAN",0,0
"2026-06-19 08:08:30",5150106,35051,8,3.584,291.1,16.15,77.4,324.3,326.8,3.89,4.751,"NAN",16.16,"NAN",0,0
"2026-06-19 08:08:35",5150107,35051,8,4.251,301.7,16.25,77.35,320.7,341,3.911,4.751,"NAN",16.17,"NAN",0,0
"2026-06-19 08:08:40",5150108,35051,8,4.251,295.3,16.25,77.45,322.9,332.4,3.938,4.751,"NAN",16.16,"NAN",0,0
"2026-06-19 08:08:45",5150109,35051,8,4.084,298.3,16.25,77.55,323.6,334.7,3.959,4.751,"NAN",16.16,"NAN",0,0
"2026-06-19 08:08:50",5150110,35051,8,3.417,292.1,16.25,77.8,322.6,329.5,3.945,4.751,"NAN",16.16,"NAN",0,0
"2026-06-19 08:08:55",5150111,35051,8,3.917,295.4,16.25,77.9,324.2,331.2,3.945,4.751,"NAN",16.17,"NAN",0,0
"2026-06-19 08:09:00",5150112,35051,8,4.084,293.9,16.25,78,324.2,329.7,3.952,4.751,"NAN",16.16,"NAN",0,0
"2026-06-19 08:09:05",5150113,35051,8,3.584,298.7,16.25,77.9,326.3,332.4,3.952,4.751,"NAN",16.14,"NAN",0,0
"2026-06-19 08:09:10",5150114,35051,8,4.084,304.7,16.2,77.75,323.8,340.9,4.001,4.751,"NAN",16.14,"NAN",0,0
"2026-06-19 08:09:15",5150115,35051,8,3.917,300.7,16.2,77.6,320.5,340.2,4.008,4.751,"NAN",16.14,"NAN",0,0
"2026-06-19 08:09:20",5150116,35051,8,3.917,300.7,16.2,77.55,323.1,337.6,4.029,4.751,"NAN",16.14,"NAN",0,0
"2026-06-19 08:09:25",5150117,35051,8,4.251,293.6,16.2,77.6,319.8,333.8,4.049,4.751,"NAN",16.14,"NAN",0,0
"2026-06-19 08:09:30",5150118,35051,8,4.418,299.6,16.2,77.65,320.1,339.5,4.084,4.751,"NAN",16.14,"NAN",0,0
"2026-06-19 08:09:35",5150119,35051,8,4.084,284,16.2,77.7,320.3,323.7,4.098,4.751,"NAN",16.14,"NAN",0,0
"2026-06-19 08:09:40",5150120,35051,8,4.251,295.9,16.25,77.75,322.6,333.3,4.112,4.751,"NAN",16.14,"NAN",0,0
"2026-06-19 08:09:45",5150121,35051,8,4.418,303.2,16.2,77.8,324.9,338.3,4.126,4.751,"NAN",16.14,"NAN",0,0
"2026-06-19 08:09:50",5150122,35051,8,3.751,297.3,16.2,77.75,324.5,332.8,4.126,4.751,"NAN",16.14,"NAN",0,0
"2026-06-19 08:09:55",5150123,35051,8,4.251,299.9,16.15,77.55,320.1,339.8,4.105,4.751,"NAN",16.14,"NAN",0,0
"2026-06-19 08:10:00",5150124,35051,8,4.251,294.6,16.15,77.35,318.2,336.4,4.091,4.751,"NAN",16.14,"NAN",0,0
"2026-06-19 08:10:05",5150125,35051,8,4.251,296.2,16.15,77.3,322.4,333.8,4.07,4.418,"NAN",16.14,"NAN",0,0
"2026-06-19 08:10:10",5150126,35051,8,4.584,292.9,16.2,77.25,321.2,331.7,4.077,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:10:15",5150127,35051,8,4.251,299.1,16.15,77.35,325.4,333.7,4.077,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:10:20",5150128,35051,8,4.084,299.9,16.15,77.35,322.6,337.3,4.077,4.584,"NAN",16.13,"NAN",0,0
"2026-06-19 08:10:25",5150129,35051,8,3.417,301.1,16.15,77.35,324.7,336.4,4.056,4.584,"NAN",16.13,"NAN",0,0
"2026-06-19 08:10:30",5150130,35051,8,3.251,308,16.25,77.5,327.7,340.3,4.042,4.584,"NAN",16.13,"NAN",0,0
"2026-06-19 08:10:35",5150131,35051,8,3.584,297.4,16.25,77.8,323.8,333.6,4.015,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:10:40",5150132,35051,8,3.917,292.5,16.25,78.1,324.2,328.3,4.001,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:10:45",5150133,35051,8,4.418,297.2,16.25,78.5,322.9,334.3,4.015,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:10:50",5150134,35051,8,4.418,294.8,16.25,78.85,322.4,332.4,4.056,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:10:55",5150135,35051,8,4.418,293.4,16.25,78.9,321.7,331.7,4.077,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:11:00",5150136,35051,8,3.917,300.8,16.2,78.65,324.9,335.9,4.07,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:11:05",5150137,35051,8,4.584,305.8,16.2,78.4,319.4,346.4,4.112,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:11:10",5150138,35051,8,3.584,297.2,16.2,78.1,321.9,335.3,4.091,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:11:15",5150139,35051,8,3.751,301.6,16.2,77.8,325.4,336.2,4.084,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:11:20",5150140,35051,8,3.917,305.9,16.2,77.75,324.3,341.6,4.084,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:11:25",5150141,35051,8,3.584,300.9,16.2,77.75,326.6,334.3,4.056,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:11:30",5150142,35051,8,3.417,301.5,16.2,77.65,326.6,334.9,4.015,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:11:35",5150143,35051,8,3.584,315.1,16.25,77.65,323.5,351.6,3.994,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:11:40",5150144,35051,8,3.584,306.3,16.25,77.75,326.1,340.2,3.966,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:11:45",5150145,35051,8,3.917,296.3,16.25,77.9,323.6,332.7,3.945,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:11:50",5150146,35051,8,3.584,298,16.25,78.1,326.4,331.6,3.938,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:11:55",5150147,35051,8,4.084,296.1,16.25,78.25,322.8,333.3,3.931,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:12:00",5150148,35051,8,4.418,302.1,16.25,78.25,323.3,338.8,3.938,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:12:05",5150149,35051,8,4.418,294.7,16.25,78.2,321.5,333.2,3.945,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:12:10",5150150,35051,8,4.584,293.4,16.25,78.15,325.9,327.5,3.945,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:12:15",5150151,35051,8,4.251,298,16.25,78.1,322.8,335.2,3.945,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:12:20",5150152,35051,8,4.418,311.8,16.25,77.9,321.2,350.6,3.959,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:12:25",5150153,35051,8,4.084,289.9,16.25,77.9,323.8,326.1,3.987,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:12:30",5150154,35051,8,3.417,302.3,16.25,77.9,325.4,336.9,3.994,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:12:35",5150155,35051,8,3.751,308.8,16.25,77.9,322.4,346.4,4.001,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:12:40",5150156,35051,8,4.084,301.8,16.25,77.9,322.2,339.6,4.008,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:12:45",5150157,35051,8,3.917,297.8,16.25,77.9,325.4,332.4,3.987,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:12:50",5150158,35051,8,3.917,297.8,16.25,78.1,323.1,334.7,3.966,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:12:55",5150159,35051,8,4.251,298.1,16.25,78.3,323.8,334.3,3.959,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:13:00",5150160,35051,8,4.251,292.3,16.25,78.6,324.7,327.6,3.973,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:13:05",5150161,35051,8,4.418,292.5,16.25,78.55,319.6,332.9,3.966,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:13:10",5150162,35051,8,4.418,298,16.25,78.45,320.5,337.5,4.001,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:13:15",5150163,35051,8,4.251,301.1,16.25,78.2,318.9,342.2,4.022,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:13:20",5150164,35051,8,4.584,310.6,16.25,77.8,326.6,344,4.049,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:13:25",5150165,35051,8,4.251,303.3,16.2,77.4,321.7,341.6,4.077,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:13:30",5150166,35051,8,4.584,310.4,16.2,77.1,324.3,346.1,4.126,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:13:35",5150167,35051,8,4.584,302.3,16.2,76.7,323.6,338.7,4.168,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:13:40",5150168,35051,8,3.584,297.4,16.25,76.6,324.7,332.7,4.168,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:13:45",5150169,35051,8,4.084,302.5,16.25,76.85,324.9,337.6,4.174,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:13:50",5150170,35051,8,3.917,303.4,16.25,77.05,325.4,338,4.188,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:13:55",5150171,35051,8,4.084,292.1,16.25,77.15,324.3,327.8,4.188,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:14:00",5150172,35051,8,3.251,302.3,16.25,77.2,328,334.3,4.14,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:14:05",5150173,35051,8,3.251,309.3,16.25,77.5,325.7,343.6,4.091,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:14:10",5150174,35051,8,3.584,303,16.25,77.95,326.8,336.2,4.049,4.584,"NAN",16.16,"NAN",0,0
"2026-06-19 08:14:15",5150175,35051,8,3.417,291.9,16.3,78.35,323.8,328.1,4.015,4.584,"NAN",16.17,"NAN",0,0
"2026-06-19 08:14:20",5150176,35051,8,3.751,291.9,16.25,78.7,322.1,329.8,3.987,4.584,"NAN",16.17,"NAN",0,0
"2026-06-19 08:14:25",5150177,35051,8,4.084,299.5,16.25,78.9,323.6,335.9,3.987,4.584,"NAN",16.17,"NAN",0,0
"2026-06-19 08:14:30",5150178,35051,8,3.917,290.7,16.25,78.9,323.6,327.1,4.008,4.584,"NAN",16.17,"NAN",0,0
"2026-06-19 08:14:35",5150179,35051,8,4.418,309,16.25,78.9,322.2,346.8,4.036,4.584,"NAN",16.17,"NAN",0,0
"2026-06-19 08:14:40",5150180,35051,8,4.584,302.3,16.3,78.95,321.4,340.9,4.056,4.584,"NAN",16.17,"NAN",0,0
"2026-06-19 08:14:45",5150181,35051,8,4.918,308.3,16.3,79.05,324.5,343.8,4.098,4.918,"NAN",16.17,"NAN",0,0
"2026-06-19 08:14:50",5150182,35051,8,4.418,303.7,16.25,78.9,321.5,342.2,4.119,4.918,"NAN",16.17,"NAN",0,0
"2026-06-19 08:14:55",5150183,35051,8,4.418,303.7,16.25,78.65,325.2,338.5,4.126,4.918,"NAN",16.17,"NAN",0,0
"2026-06-19 08:15:00",5150184,35051,8,3.917,299.2,16.25,78.3,327.1,332.1,4.112,4.918,"NAN",16.17,"NAN",0,0
"2026-06-19 08:15:05",5150185,35051,8,3.584,292.8,16.25,77.95,326.4,326.4,4.077,4.918,"NAN",16.17,"NAN",0,0
"2026-06-19 08:15:10",5150186,35051,8,3.584,296.4,16.25,77.75,327.8,328.6,4.042,4.918,"NAN",16.17,"NAN",0,0
"2026-06-19 08:15:15",5150187,35051,8,4.584,297.4,16.25,77.55,323.8,333.6,4.056,4.918,"NAN",16.17,"NAN",0,0
"2026-06-19 08:15:20",5150188,35051,8,4.751,296.6,16.25,77.3,321.9,334.7,4.063,4.918,"NAN",16.17,"NAN",0,0
"2026-06-19 08:15:25",5150189,35051,8,4.084,292,16.25,77.15,321.4,330.6,4.056,4.918,"NAN",16.17,"NAN",0,0
"2026-06-19 08:15:30",5150190,35051,8,3.917,295.4,16.25,77.05,324.7,330.7,4.029,4.918,"NAN",16.16,"NAN",0,0
"2026-06-19 08:15:35",5150191,35051,8,4.084,300.9,16.25,77.1,325.7,335.2,4.008,4.918,"NAN",16.17,"NAN",0,0
"2026-06-19 08:15:40",5150192,35051,8,3.917,302.5,16.25,77.3,323.8,338.7,4.022,4.918,"NAN",16.17,"NAN",0,0
"2026-06-19 08:15:45",5150193,35051,8,4.251,300.8,16.25,77.5,322.8,338,4.029,4.918,"NAN",16.17,"NAN",0,0
"2026-06-19 08:15:50",5150194,35051,8,4.251,294.5,16.25,77.9,322.2,332.3,4.042,4.918,"NAN",16.17,"NAN",0,0
"2026-06-19 08:15:55",5150195,35051,8,4.084,295.7,16.25,78.1,326.6,329.1,4.042,4.918,"NAN",16.17,"NAN",0,0
"2026-06-19 08:16:00",5150196,35051,8,4.418,292.2,16.25,78.15,324.5,327.7,4.091,4.918,"NAN",16.17,"NAN",0,0
"2026-06-19 08:16:05",5150197,35051,8,4.251,292.4,16.25,78.25,320,332.4,4.133,4.918,"NAN",16.17,"NAN",0,0
"2026-06-19 08:16:10",5150198,35051,8,4.418,299.6,16.25,78.35,323.6,336,4.168,4.918,"NAN",16.17,"NAN",0,0
"2026-06-19 08:16:15",5150199,35051,8,4.251,299,16.25,78.3,324,335,4.202,4.918,"NAN",16.17,"NAN",0,0
"2026-06-19 08:16:20",5150200,35051,8,4.251,299.5,16.25,78.1,321.5,338,4.223,4.918,"NAN",16.17,"NAN",0,0
"2026-06-19 08:16:25",5150201,35051,8,4.251,300.5,16.2,77.8,324.3,336.2,4.23,4.918,"NAN",16.16,"NAN",0,0
"2026-06-19 08:16:30",5150202,35051,8,3.917,306.1,16.15,77.3,325.2,340.9,4.23,4.918,"NAN",16.14,"NAN",0,0
"2026-06-19 08:16:35",5150203,35051,8,4.418,296.6,16.15,77.2,322.8,333.8,4.23,4.918,"NAN",16.14,"NAN",0,0
"2026-06-19 08:16:40",5150204,35051,8,4.584,296.8,16.2,77.35,323.3,333.5,4.23,4.918,"NAN",16.14,"NAN",0,0
"2026-06-19 08:16:45",5150205,35051,8,4.584,302.6,16.25,77.5,322.4,340.2,4.216,4.751,"NAN",16.14,"NAN",0,0
"2026-06-19 08:16:50",5150206,35051,8,4.418,295.2,16.2,77.55,320.3,334.9,4.216,4.751,"NAN",16.14,"NAN",0,0
"2026-06-19 08:16:55",5150207,35051,8,4.418,292.4,16.15,77.45,322.4,330,4.216,4.751,"NAN",16.14,"NAN",0,0
"2026-06-19 08:17:00",5150208,35051,8,4.084,300.2,16.15,77.35,323.6,336.6,4.223,4.751,"NAN",16.14,"NAN",0,0
"2026-06-19 08:17:05",5150209,35051,8,4.418,293.2,16.15,77.3,322.8,330.4,4.258,4.751,"NAN",16.14,"NAN",0,0
"2026-06-19 08:17:10",5150210,35051,8,4.251,299,16.2,77.35,325.7,333.3,4.286,4.751,"NAN",16.14,"NAN",0,0
"2026-06-19 08:17:15",5150211,35051,8,4.251,298.6,16.15,77.35,324,334.6,4.272,4.751,"NAN",16.14,"NAN",0,0
"2026-06-19 08:17:20",5150212,35051,8,4.084,304.1,16.15,77.35,325.7,338.4,4.244,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:17:25",5150213,35051,8,4.084,296.6,16.15,77.3,323.1,333.5,4.244,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:17:30",5150214,35051,8,3.751,290,16.2,77.3,321.5,328.5,4.237,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:17:35",5150215,35051,8,4.084,292.1,16.25,77.55,322.4,329.7,4.237,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:17:40",5150216,35051,8,3.251,292.4,16.25,77.85,322.6,329.8,4.209,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:17:45",5150217,35051,8,4.251,299.2,16.25,78.1,325.6,333.6,4.209,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:17:50",5150218,35051,8,3.917,295.5,16.25,78.2,323.1,332.4,4.195,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:17:55",5150219,35051,8,4.251,299.5,16.25,78.3,320.7,338.8,4.202,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:18:00",5150220,35051,8,3.917,295.6,16.25,78.4,323.3,332.3,4.181,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:18:05",5150221,35051,8,3.584,290.6,16.25,78.6,324.5,326.1,4.154,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:18:10",5150222,35051,8,3.584,294.5,16.25,78.7,326.1,328.4,4.119,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:18:15",5150223,35051,8,3.751,307,16.25,79,326.4,340.6,4.098,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:18:20",5150224,35051,8,4.251,299.7,16.25,79.35,324.5,335.2,4.098,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:18:25",5150225,35051,8,4.084,307.4,16.25,79.5,324.5,342.9,4.091,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:18:30",5150226,35051,8,4.251,301.1,16.25,79.4,324.5,336.6,4.105,4.584,"NAN",16.16,"NAN",0,0
"2026-06-19 08:18:35",5150227,35051,8,3.917,295.9,16.25,79.35,324.2,331.7,4.084,4.584,"NAN",16.16,"NAN",0,0
"2026-06-19 08:18:40",5150228,35051,8,3.251,296.7,16.25,79.3,324.3,332.4,4.029,4.584,"NAN",16.17,"NAN",0,0
"2026-06-19 08:18:45",5150229,35051,8,3.584,299.2,16.25,79.2,324.3,334.9,3.987,4.418,"NAN",16.17,"NAN",0,0
"2026-06-19 08:18:50",5150230,35051,8,3.917,297.6,16.25,79.05,321,336.6,3.966,4.418,"NAN",16.17,"NAN",0,0
"2026-06-19 08:18:55",5150231,35051,8,3.751,298.3,16.25,79.05,326.4,331.9,3.938,4.418,"NAN",16.17,"NAN",0,0
"2026-06-19 08:19:00",5150232,35051,8,3.917,291.7,16.25,78.95,324.9,326.8,3.931,4.418,"NAN",16.17,"NAN",0,0
"2026-06-19 08:19:05",5150233,35051,8,4.251,282.9,16.25,78.9,321.2,321.7,3.924,4.251,"NAN",16.17,"NAN",0,0
"2026-06-19 08:19:10",5150234,35051,8,4.251,285.1,16.25,78.8,320.1,325,3.924,4.251,"NAN",16.17,"NAN",0,0
"2026-06-19 08:19:15",5150235,35051,8,3.584,284,16.25,78.7,323.6,320.4,3.897,4.251,"NAN",16.14,"NAN",0,0
"2026-06-19 08:19:20",5150236,35051,8,4.418,278.9,16.25,78.4,319.6,319.3,3.911,4.418,"NAN",16.14,"NAN",0,0
"2026-06-19 08:19:25",5150237,35051,8,4.251,290.1,16.25,78.2,322.4,327.7,3.917,4.418,"NAN",16.14,"NAN",0,0
"2026-06-19 08:19:30",5150238,35051,8,4.251,288.6,16.2,78.05,320.3,328.3,3.938,4.418,"NAN",16.14,"NAN",0,0
"2026-06-19 08:19:35",5150239,35051,8,3.917,290.9,16.25,77.85,323.3,327.6,3.931,4.418,"NAN",16.14,"NAN",0,0
"2026-06-19 08:19:40",5150240,35051,8,4.084,288,16.25,77.75,317.5,330.5,3.966,4.418,"NAN",16.14,"NAN",0,0
"2026-06-19 08:19:45",5150241,35051,8,3.751,304.2,16.25,77.65,325.4,338.8,3.945,4.418,"NAN",16.14,"NAN",0,0
"2026-06-19 08:19:50",5150242,35051,8,3.917,295.7,16.2,77.65,319.8,335.9,3.945,4.418,"NAN",16.14,"NAN",0,0
"2026-06-19 08:19:55",5150243,35051,8,3.417,292.1,16.25,77.55,319.8,332.3,3.911,4.418,"NAN",16.14,"NAN",0,0
"2026-06-19 08:20:00",5150244,35051,8,3.917,293.8,16.2,77.5,322.8,331,3.911,4.418,"NAN",16.14,"NAN",0,0
"2026-06-19 08:20:05",5150245,35051,8,3.751,288.7,16.25,77.65,323.1,325.6,3.917,4.418,"NAN",16.14,"NAN",0,0
"2026-06-19 08:20:10",5150246,35051,8,3.584,298.3,16.25,77.85,325.2,333.1,3.917,4.418,"NAN",16.14,"NAN",0,0
"2026-06-19 08:20:15",5150247,35051,8,3.751,286.9,16.25,78.1,319.8,327.1,3.917,4.418,"NAN",16.14,"NAN",0,0
"2026-06-19 08:20:20",5150248,35051,8,3.917,292.7,16.25,78.4,321.7,331,3.904,4.418,"NAN",16.14,"NAN",0,0
"2026-06-19 08:20:25",5150249,35051,8,3.751,291.9,16.25,78.45,322.6,329.3,3.89,4.418,"NAN",16.14,"NAN",0,0
"2026-06-19 08:20:30",5150250,35051,8,3.917,284.3,16.25,78.4,319.4,324.9,3.876,4.418,"NAN",16.14,"NAN",0,0
"2026-06-19 08:20:35",5150251,35051,8,4.251,287.1,16.25,78.4,322.2,324.9,3.89,4.418,"NAN",16.14,"NAN",0,0
"2026-06-19 08:20:40",5150252,35051,8,4.584,286.5,16.25,78.6,319.1,327.4,3.945,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:20:45",5150253,35051,8,4.251,294.2,16.25,78.6,324,330.2,3.973,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:20:50",5150254,35051,8,4.084,292.9,16.25,78.5,320.5,332.4,3.98,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:20:55",5150255,35051,8,3.917,295.7,16.2,78.25,321.5,334.2,3.987,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:21:00",5150256,35051,8,4.084,294.3,16.2,77.95,321.2,333.1,3.994,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:21:05",5150257,35051,8,3.584,296.4,16.15,77.5,321.7,334.7,3.966,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:21:10",5150258,35051,8,3.417,297.6,16.15,77.3,321.7,335.9,3.931,4.584,"NAN",16.13,"NAN",0,0
"2026-06-19 08:21:15",5150259,35051,8,4.418,298.4,16.15,77.25,323.5,334.9,3.966,4.584,"NAN",16.12,"NAN",0,0
"2026-06-19 08:21:20",5150260,35051,8,4.084,295,16.2,77.3,321.7,333.3,3.952,4.584,"NAN",16.12,"NAN",0,0
"2026-06-19 08:21:25",5150261,35051,8,4.418,305,16.15,77.25,320.7,344.3,3.959,4.584,"NAN",16.12,"NAN",0,0
"2026-06-19 08:21:30",5150262,35051,8,4.084,305.4,16.15,77.3,322.6,342.8,3.952,4.584,"NAN",16.12,"NAN",0,0
"2026-06-19 08:21:35",5150263,35051,8,3.917,297.8,16.15,77.45,322.9,334.9,3.952,4.584,"NAN",16.12,"NAN",0,0
"2026-06-19 08:21:40",5150264,35051,8,3.751,305.1,16.15,77.55,324,341.1,3.938,4.584,"NAN",16.12,"NAN",0,0
"2026-06-19 08:21:45",5150265,35051,8,3.417,296.1,16.15,77.55,323.1,333,3.924,4.584,"NAN",16.12,"NAN",0,0
"2026-06-19 08:21:50",5150266,35051,8,3.417,277,16.2,77.75,321.9,315.1,3.904,4.584,"NAN",16.12,"NAN",0,0
"2026-06-19 08:21:55",5150267,35051,8,3.917,293.5,16.25,77.9,322.6,330.9,3.924,4.584,"NAN",16.12,"NAN",0,0
"2026-06-19 08:22:00",5150268,35051,8,3.584,286.1,16.25,78.15,323.8,322.3,3.911,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:22:05",5150269,35051,8,3.417,287.6,16.25,78.35,322.2,325.4,3.897,4.584,"NAN",16.13,"NAN",0,0
"2026-06-19 08:22:10",5150270,35051,8,3.417,295.2,16.2,78.4,323.3,331.9,3.89,4.584,"NAN",16.12,"NAN",0,0
"2026-06-19 08:22:15",5150271,35051,8,3.084,295.2,16.25,78.45,324,331.2,3.862,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:22:20",5150272,35051,8,3.751,300.2,16.25,78.65,325,335.2,3.855,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:22:25",5150273,35051,8,3.417,295.3,16.25,79,322.4,332.9,3.841,4.584,"NAN",16.14,"NAN",0,0
"2026-06-19 08:22:30",5150274,35051,8,5.084,287.4,16.25,79.3,319.8,327.6,3.89,5.084,"NAN",16.14,"NAN",0,0
"2026-06-19 08:22:35",5150275,35051,8,4.251,291.6,16.25,79.3,319.4,332.2,3.89,5.084,"NAN",16.14,"NAN",0,0
"2026-06-19 08:22:40",5150276,35051,8,4.251,292.4,16.25,79.2,321.9,330.5,3.876,5.084,"NAN",16.14,"NAN",0,0
"2026-06-19 08:22:45",5150277,35051,8,4.418,288.5,16.2,78.95,320.8,327.7,3.883,5.084,"NAN",16.13,"NAN",0,0
"2026-06-19 08:22:50",5150278,35051,8,4.418,286.5,16.2,78.6,318.7,327.8,3.897,5.084,"NAN",16.12,"NAN",0,0
"2026-06-19 08:22:55",5150279,35051,8,4.251,293.5,16.15,78.4,321.2,332.3,3.911,5.084,"NAN",16.12,"NAN",0,0
"2026-06-19 08:23:00",5150280,35051,8,3.751,293.2,16.15,78.2,322.9,330.3,3.897,5.084,"NAN",16.12,"NAN",0,0
"2026-06-19 08:23:05",5150281,35051,8,3.917,295.6,16.2,78,322.8,332.8,3.911,5.084,"NAN",16.12,"NAN",0,0
"2026-06-19 08:23:10",5150282,35051,8,4.084,295.5,16.15,77.75,322.4,333.1,3.938,5.084,"NAN",16.12,"NAN",0,0
"2026-06-19 08:23:15",5150283,35051,8,3.584,285.8,16.15,77.55,321.4,324.4,3.904,5.084,"NAN",16.11,"NAN",0,0
"2026-06-19 08:23:20",5150284,35051,8,4.251,290.7,16.15,77.5,320.8,329.9,3.911,5.084,"NAN",16.11,"NAN",0,0
"2026-06-19 08:23:25",5150285,35051,8,3.917,301.6,16.15,77.55,324.5,337.1,3.89,5.084,"NAN",16.11,"NAN",0,0
"2026-06-19 08:23:30",5150286,35051,8,3.584,298.2,16.15,77.55,322.6,335.6,3.869,5.084,"NAN",16.11,"NAN",0,0
"2026-06-19 08:23:35",5150287,35051,8,3.751,309.2,16.15,77.5,322.4,346.8,3.862,5.084,"NAN",16.09,"NAN",0,0
"2026-06-19 08:23:40",5150288,35051,8,3.751,297.8,16.15,77.4,322.6,335.2,3.862,5.084,"NAN",16.09,"NAN",0,0
"2026-06-19 08:23:45",5150289,35051,8,3.417,303.1,16.15,77.3,324.3,338.8,3.862,5.084,"NAN",16.09,"NAN",0,0
"2026-06-19 08:23:50",5150290,35051,8,4.251,296.1,16.15,77.05,325.2,330.9,3.897,5.084,"NAN",16.09,"NAN",0,0
"2026-06-19 08:23:55",5150291,35051,8,3.917,288.4,16.15,76.95,326.1,322.3,3.897,5.084,"NAN",16.09,"NAN",0,0
"2026-06-19 08:24:00",5150292,35051,8,3.584,283.4,16.2,77.05,321.2,322.2,3.897,5.084,"NAN",16.09,"NAN",0,0
"2026-06-19 08:24:05",5150293,35051,8,3.751,287.4,16.25,77.2,321.7,325.7,3.911,5.084,"NAN",16.11,"NAN",0,0
"2026-06-19 08:24:10",5150294,35051,8,4.084,290,16.25,77.55,324.3,325.7,3.938,5.084,"NAN",16.11,"NAN",0,0
"2026-06-19 08:24:15",5150295,35051,8,3.917,288.2,16.2,77.8,321.7,326.5,3.973,5.084,"NAN",16.11,"NAN",0,0
"2026-06-19 08:24:20",5150296,35051,8,3.751,287.8,16.2,77.85,322.6,325.2,3.973,5.084,"NAN",16.11,"NAN",0,0
"2026-06-19 08:24:25",5150297,35051,8,4.084,297.9,16.2,77.85,328,329.9,4.001,5.084,"NAN",16.11,"NAN",0,0
"2026-06-19 08:24:30",5150298,35051,8,3.751,287.8,16.2,77.75,321.7,326.1,3.945,4.418,"NAN",16.11,"NAN",0,0
"2026-06-19 08:24:35",5150299,35051,8,3.917,289.4,16.2,77.55,320.3,329.1,3.931,4.418,"NAN",16.11,"NAN",0,0
"2026-06-19 08:24:40",5150300,35051,8,4.084,289.9,16.15,77.45,323.8,326.1,3.924,4.418,"NAN",16.11,"NAN",0,0
"2026-06-19 08:24:45",5150301,35051,8,3.584,281.8,16.15,77.45,318.4,323.4,3.89,4.418,"NAN",16.09,"NAN",0,0
"2026-06-19 08:24:50",5150302,35051,8,3.251,284.4,16.2,77.35,324,320.4,3.841,4.251,"NAN",16.09,"NAN",0,0
"2026-06-19 08:24:55",5150303,35051,8,3.584,291.6,16.15,77.25,321.4,330.2,3.813,4.251,"NAN",16.09,"NAN",0,0
"2026-06-19 08:25:00",5150304,35051,8,3.751,279.2,16.15,77.3,322.4,316.8,3.813,4.251,"NAN",16.09,"NAN",0,0
"2026-06-19 08:25:05",5150305,35051,8,3.417,297.4,16.15,77.35,324,333.4,3.792,4.251,"NAN",16.09,"NAN",0,0
"2026-06-19 08:25:10",5150306,35051,8,4.584,291.4,16.2,77.45,322.2,329.2,3.813,4.584,"NAN",16.09,"NAN",0,0
"2026-06-19 08:25:15",5150307,35051,8,4.251,293.6,16.15,77.65,321.5,332.1,3.841,4.584,"NAN",16.09,"NAN",0,0
"2026-06-19 08:25:20",5150308,35051,8,3.917,284.1,16.15,77.65,318,326.1,3.827,4.584,"NAN",16.09,"NAN",0,0
"2026-06-19 08:25:25",5150309,35051,8,3.417,290.7,16.15,77.6,321.7,329,3.806,4.584,"NAN",16.09,"NAN",0,0
"2026-06-19 08:25:30",5150310,35051,8,3.751,287.1,16.2,77.65,321.5,325.6,3.813,4.584,"NAN",16.09,"NAN",0,0
"2026-06-19 08:25:35",5150311,35051,8,4.751,291.2,16.15,77.75,319.6,331.6,3.855,4.751,"NAN",16.09,"NAN",0,0
"2026-06-19 08:25:40",5150312,35051,8,4.418,302.2,16.15,77.75,320.3,341.9,3.883,4.751,"NAN",16.09,"NAN",0,0
"2026-06-19 08:25:45",5150313,35051,8,4.251,294.7,16.2,77.7,320.5,334.2,3.917,4.751,"NAN",16.09,"NAN",0,0
"2026-06-19 08:25:50",5150314,35051,8,4.251,301.9,16.15,77.65,323.6,338.3,3.917,4.751,"NAN",16.11,"NAN",0,0
"2026-06-19 08:25:55",5150315,35051,8,3.584,299,16.15,77.65,320.3,338.7,3.904,4.751,"NAN",16.11,"NAN",0,0
"2026-06-19 08:26:00",5150316,35051,8,3.584,289.8,16.2,77.65,322.2,327.6,3.904,4.751,"NAN",16.11,"NAN",0,0
"2026-06-19 08:26:05",5150317,35051,8,3.917,294.5,16.2,77.75,322.1,332.4,3.911,4.751,"NAN",16.11,"NAN",0,0
"2026-06-19 08:26:10",5150318,35051,8,3.917,288.6,16.25,77.9,322.9,325.7,3.904,4.751,"NAN",16.12,"NAN",0,0
"2026-06-19 08:26:15",5150319,35051,8,3.584,295.9,16.25,78.25,323.8,332.1,3.89,4.751,"NAN",16.12,"NAN",0,0
"2026-06-19 08:26:20",5150320,35051,8,4.251,301.1,16.25,78.65,325.2,335.9,3.911,4.751,"NAN",16.12,"NAN",0,0
"2026-06-19 08:26:25",5150321,35051,8,4.584,289.1,16.25,79.05,316.3,332.8,3.931,4.751,"NAN",16.12,"NAN",0,0
"2026-06-19 08:26:30",5150322,35051,8,4.251,296,16.25,79.2,324.3,331.7,3.952,4.751,"NAN",16.12,"NAN",0,0
"2026-06-19 08:26:35",5150323,35051,8,4.418,295,16.25,79.15,321.2,333.8,3.973,4.751,"NAN",16.12,"NAN",0,0
"2026-06-19 08:26:40",5150324,35051,8,4.584,291.5,16.2,78.8,320.3,331.2,3.994,4.751,"NAN",16.12,"NAN",0,0
"2026-06-19 08:26:45",5150325,35051,8,4.251,289.5,16.15,78.45,319.1,330.4,4.022,4.751,"NAN",16.11,"NAN",0,0
"2026-06-19 08:26:50",5150326,35051,8,4.584,286.9,16.15,78.1,321.9,325,4.077,4.751,"NAN",16.11,"NAN",0,0
"2026-06-19 08:26:55",5150327,35051,8,3.584,293.9,16.1,77.7,320.3,333.6,4.077,4.751,"NAN",16.11,"NAN",0,0
"2026-06-19 08:27:00",5150328,35051,8,4.418,295.7,16.15,77.2,321.5,334.2,4.105,4.751,"NAN",16.11,"NAN",0,0
"2026-06-19 08:27:05",5150329,35051,8,4.251,300.4,16.15,76.95,323.8,336.6,4.14,4.751,"NAN",16.12,"NAN",0,0
"2026-06-19 08:27:10",5150330,35051,8,3.751,286.2,16.15,76.75,322.2,324,4.105,4.751,"NAN",16.09,"NAN",0,0
"2026-06-19 08:27:15",5150331,35051,8,3.917,290.1,16.15,76.6,318.7,331.4,4.091,4.751,"NAN",16.09,"NAN",0,0
"2026-06-19 08:27:20",5150332,35051,8,4.418,290.5,16.15,76.55,319.6,330.9,4.112,4.751,"NAN",16.09,"NAN",0,0
"2026-06-19 08:27:25",5150333,35051,8,4.918,293,16.15,76.65,320.3,332.7,4.174,4.918,"NAN",16.09,"NAN",0,0
"2026-06-19 08:27:30",5150334,35051,8,4.251,295.7,16.15,76.65,320.1,335.6,4.195,4.918,"NAN",16.09,"NAN",0,0
"2026-06-19 08:27:35",5150335,35051,8,4.418,288.4,16.15,76.7,321,327.4,4.181,4.918,"NAN",16.09,"NAN",0,0
"2026-06-19 08:27:40",5150336,35051,8,3.917,285.9,16.15,76.85,321.9,324,4.161,4.918,"NAN",16.09,"NAN",0,0
"2026-06-19 08:27:45",5150337,35051,8,3.584,290.7,16.15,77.15,322.4,328.3,4.133,4.918,"NAN",16.09,"NAN",0,0
"2026-06-19 08:27:50",5150338,35051,8,3.251,287.9,16.15,77.15,320.8,327.1,4.091,4.918,"NAN",16.09,"NAN",0,0
"2026-06-19 08:27:55",5150339,35051,8,4.418,287.1,16.15,77.15,323.1,324,4.126,4.918,"NAN",16.09,"NAN",0,0
"2026-06-19 08:28:00",5150340,35051,8,4.418,284.6,16.15,77.35,319.1,325.5,4.161,4.918,"NAN",16.09,"NAN",0,0
"2026-06-19 08:28:05",5150341,35051,8,4.084,287.1,16.15,77.5,319.1,328,4.168,4.918,"NAN",16.09,"NAN",0,0
"2026-06-19 08:28:10",5150342,35051,8,3.417,293.6,16.15,77.45,322.2,331.4,4.147,4.918,"NAN",16.09,"NAN",0,0
"2026-06-19 08:28:15",5150343,35051,8,3.417,293.4,16.1,77.4,321.7,331.7,4.14,4.918,"NAN",16.09,"NAN",0,0
"2026-06-19 08:28:20",5150344,35051,8,3.917,286.7,16.15,77.35,319.3,327.4,4.126,4.918,"NAN",16.09,"NAN",0,0
"2026-06-19 08:28:25",5150345,35051,8,3.751,288.1,16.1,77.35,321.9,326.2,4.091,4.918,"NAN",16.07,"NAN",0,0
"2026-06-19 08:28:30",5150346,35051,8,3.584,290,16.1,77.5,318.4,331.6,4.063,4.918,"NAN",16.07,"NAN",0,0
"2026-06-19 08:28:35",5150347,35051,8,3.084,289.4,16.1,77.55,325,324.4,4.008,4.918,"NAN",16.07,"NAN",0,0
"2026-06-19 08:28:40",5150348,35051,8,3.584,288.6,16.15,77.65,321.2,327.4,3.966,4.918,"NAN",16.07,"NAN",0,0
"2026-06-19 08:28:45",5150349,35051,8,3.751,289,16.15,77.95,319.8,329.2,3.945,4.918,"NAN",16.07,"NAN",0,0
"2026-06-19 08:28:50",5150350,35051,8,4.418,288.6,16.15,78.35,319.4,329.2,3.938,4.918,"NAN",16.07,"NAN",0,0
"2026-06-19 08:28:55",5150351,35051,8,4.084,298.7,16.15,78.65,322.6,336.1,3.959,4.918,"NAN",16.07,"NAN",0,0
"2026-06-19 08:29:00",5150352,35051,8,3.917,289.5,16.15,78.65,320.1,329.4,3.938,4.918,"NAN",16.07,"NAN",0,0
"2026-06-19 08:29:05",5150353,35051,8,3.917,292.4,16.1,78.4,321,331.4,3.924,4.918,"NAN",16.07,"NAN",0,0
"2026-06-19 08:29:10",5150354,35051,8,3.417,299.7,16.05,78.1,321.7,338,3.911,4.918,"NAN",16.07,"NAN",0,0
"2026-06-19 08:29:15",5150355,35051,8,4.584,288.1,16.05,77.9,319.8,328.3,3.938,4.918,"NAN",16.07,"NAN",0,0
"2026-06-19 08:29:20",5150356,35051,8,4.751,289.6,16.1,77.8,319.8,329.8,3.952,4.918,"NAN",16.07,"NAN",0,0
"2026-06-19 08:29:25",5150357,35051,8,4.418,290.9,16.05,77.65,318.9,332,3.931,4.751,"NAN",16.06,"NAN",0,0
"2026-06-19 08:29:30",5150358,35051,8,4.251,287.4,16.05,77.45,320,327.4,3.931,4.751,"NAN",16.06,"NAN",0,0
"2026-06-19 08:29:35",5150359,35051,8,4.084,285,16.05,77.3,318.9,326.1,3.917,4.751,"NAN",16.04,"NAN",0,0
"2026-06-19 08:29:40",5150360,35051,8,4.251,292,16.05,77.15,317.7,334.3,3.931,4.751,"NAN",16.04,"NAN",0,0
"2026-06-19 08:29:45",5150361,35051,8,4.418,293.1,16.05,76.95,321.9,331.2,3.966,4.751,"NAN",16.04,"NAN",0,0
"2026-06-19 08:29:50",5150362,35051,8,4.084,294.8,16.05,76.85,321.2,333.6,4.001,4.751,"NAN",16.04,"NAN",0,0
"2026-06-19 08:29:55",5150363,35051,8,4.084,293.9,16,76.8,319.6,334.3,3.987,4.751,"NAN",16.04,"NAN",0,0
"2026-06-19 08:30:00",5150364,35051,8,3.917,294.3,16.05,76.75,320.7,333.6,3.966,4.751,"NAN",16.04,"NAN",0,0
"2026-06-19 08:30:05",5150365,35051,8,3.751,290,16.05,76.9,320.7,329.3,3.952,4.751,"NAN",16.04,"NAN",0,0
"2026-06-19 08:30:10",5150366,35051,8,3.584,293,16.05,77.05,323.3,329.7,3.959,4.751,"NAN",16.04,"NAN",0,0
"2026-06-19 08:30:15",5150367,35051,8,4.251,291.9,16.05,77.2,322.9,329,3.994,4.751,"NAN",16.04,"NAN",0,0
"2026-06-19 08:30:20",5150368,35051,8,3.751,280.8,16.05,77.35,320.3,320.5,3.987,4.751,"NAN",16.04,"NAN",0,0
"2026-06-19 08:30:25",5150369,35051,8,3.751,289.7,16.05,77.55,323.8,325.9,3.987,4.751,"NAN",16.04,"NAN",0,0
"2026-06-19 08:30:30",5150370,35051,8,3.751,287.5,16.1,78,320.3,327.2,3.994,4.751,"NAN",16.04,"NAN",0,0
"2026-06-19 08:30:35",5150371,35051,8,4.418,296,16.1,78.3,320.8,335.2,4.049,4.751,"NAN",16.04,"NAN",0,0
"2026-06-19 08:30:40",5150372,35051,8,4.418,297.8,16.05,78.5,322.2,335.6,4.084,4.751,"NAN",16.04,"NAN",0,0
"2026-06-19 08:30:45",5150373,35051,8,3.584,298.8,16.05,78.55,322.1,336.7,4.077,4.751,"NAN",16.03,"NAN",0,0
"2026-06-19 08:30:50",5150374,35051,8,4.918,299.7,16.05,78.5,320.1,339.6,4.098,4.918,"NAN",16.02,"NAN",0,0
"2026-06-19 08:30:55",5150375,35051,8,4.418,294,16.05,78.4,319.8,334.2,4.112,4.918,"NAN",16.02,"NAN",0,0
"2026-06-19 08:31:00",5150376,35051,8,4.584,299.7,16,78.2,320.7,339,4.14,4.918,"NAN",16.02,"NAN",0,0
"2026-06-19 08:31:05",5150377,35051,8,4.751,297.1,16.05,77.95,321.2,335.9,4.174,4.918,"NAN",16.02,"NAN",0,0
"2026-06-19 08:31:10",5150378,35051,8,3.917,298.5,16,77.55,324.3,334.2,4.195,4.918,"NAN",16.01,"NAN",0,0
"2026-06-19 08:31:15",5150379,35051,8,3.751,295.2,16,77.3,324.2,331,4.161,4.918,"NAN",16.01,"NAN",0,0
"2026-06-19 08:31:20",5150380,35051,8,3.751,287.3,16,77.15,324.5,322.8,4.119,4.918,"NAN",15.99,"NAN",0,0
"2026-06-19 08:31:25",5150381,35051,8,3.084,284.7,16,77.25,324.3,320.4,4.063,4.918,"NAN",15.99,"NAN",0,0
"2026-06-19 08:31:30",5150382,35051,8,4.251,297.8,16.05,77.6,320.1,337.7,4.063,4.918,"NAN",15.99,"NAN",0,0
"2026-06-19 08:31:35",5150383,35051,8,3.917,294.7,16.05,78.1,321.2,333.5,4.056,4.918,"NAN",16.01,"NAN",0,0
"2026-06-19 08:31:40",5150384,35051,8,4.251,292,16.05,78.4,321,331,4.056,4.918,"NAN",16.01,"NAN",0,0
"2026-06-19 08:31:45",5150385,35051,8,3.917,288,16.05,78.65,321.7,326.3,4.036,4.918,"NAN",15.99,"NAN",0,0
"2026-06-19 08:31:50",5150386,35051,8,3.417,295.7,16.05,78.8,320.5,335.2,4.008,4.918,"NAN",16.01,"NAN",0,0
"2026-06-19 08:31:55",5150387,35051,8,3.751,295.3,16.1,79.15,326.1,329.2,3.994,4.918,"NAN",16.01,"NAN",0,0
"2026-06-19 08:32:00",5150388,35051,8,3.917,292.8,16.15,79.5,320.8,332,3.994,4.918,"NAN",16.02,"NAN",0,0
"2026-06-19 08:32:05",5150389,35051,8,4.418,299.7,16.15,79.7,322.4,337.3,4.022,4.918,"NAN",16.02,"NAN",0,0
"2026-06-19 08:32:10",5150390,35051,8,4.251,297.4,16.15,79.8,320.8,336.6,4.049,4.918,"NAN",16.02,"NAN",0,0
"2026-06-19 08:32:15",5150391,35051,8,4.084,291.7,16.05,79.7,319.6,332.1,4.042,4.918,"NAN",16.02,"NAN",0,0
"2026-06-19 08:32:20",5150392,35051,8,4.251,297.3,16.05,79.35,322.6,334.7,4.063,4.918,"NAN",16.02,"NAN",0,0
"2026-06-19 08:32:25",5150393,35051,8,4.251,292.9,16.05,79.1,321.5,331.4,4.084,4.918,"NAN",16.01,"NAN",0,0
"2026-06-19 08:32:30",5150394,35051,8,4.084,299.7,16.05,78.85,323.6,336.1,4.098,4.918,"NAN",15.99,"NAN",0,0
"2026-06-19 08:32:35",5150395,35051,8,3.917,299.4,16.05,78.45,323.8,335.6,4.077,4.918,"NAN",15.99,"NAN",0,0
"2026-06-19 08:32:40",5150396,35051,8,4.084,298,16,78.3,323.5,334.5,4.063,4.918,"NAN",15.99,"NAN",0,0
"2026-06-19 08:32:45",5150397,35051,8,3.584,300.9,16,78.1,323.6,337.3,4.063,4.918,"NAN",15.99,"NAN",0,0
"2026-06-19 08:32:50",5150398,35051,8,4.418,295.8,16,77.9,324.5,331.3,4.042,4.751,"NAN",15.99,"NAN",0,0
"2026-06-19 08:32:55",5150399,35051,8,4.084,294.1,16,77.75,322.4,331.7,4.029,4.751,"NAN",15.99,"NAN",0,0
"2026-06-19 08:33:00",5150400,35051,8,3.751,289.5,15.95,77.45,324.3,325.2,3.994,4.751,"NAN",15.99,"NAN",0,0
"2026-06-19 08:33:05",5150401,35051,8,3.917,294.7,15.95,77.2,322.6,332.1,3.959,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:33:10",5150402,35051,8,3.917,301.8,16,77.1,326.6,335.2,3.959,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:33:15",5150403,35051,8,4.418,293.9,16,77.3,322.6,331.3,3.987,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:33:20",5150404,35051,8,3.751,280.9,16,77.6,322.4,318.5,3.987,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:33:25",5150405,35051,8,4.084,283.6,16,77.85,321.7,321.9,4.029,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:33:30",5150406,35051,8,4.418,285.6,16.05,78.1,321.9,323.7,4.036,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:33:35",5150407,35051,8,4.418,287.3,16.05,78.45,317.3,330,4.056,4.418,"NAN",15.98,"NAN",0,0
"2026-06-19 08:33:40",5150408,35051,8,4.418,285,16,78.6,320,325,4.063,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:33:45",5150409,35051,8,4.084,294.7,16,78.45,321.9,332.8,4.07,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:33:50",5150410,35051,8,4.251,298,16,78.2,320.5,337.5,4.105,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:33:55",5150411,35051,8,4.418,304,16,77.9,322.6,341.4,4.133,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:34:00",5150412,35051,8,4.418,303.8,16,77.45,323.6,340.2,4.154,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:34:05",5150413,35051,8,3.917,305.7,16,77.3,322.9,342.8,4.133,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:34:10",5150414,35051,8,4.251,295.8,16,77.15,322.4,333.4,4.133,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:34:15",5150415,35051,8,4.418,286.1,16,77.25,321.9,324.2,4.147,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:34:20",5150416,35051,8,4.418,284.8,16,77.3,322.4,322.4,4.154,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:34:25",5150417,35051,8,4.084,291.4,16,77.25,321.7,329.7,4.147,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:34:30",5150418,35051,8,4.084,291.2,15.95,77.1,322.2,329,4.147,4.418,"NAN",15.96,"NAN",0,0
"2026-06-19 08:34:35",5150419,35051,8,4.084,295,15.95,76.85,321.5,333.5,4.154,4.418,"NAN",15.94,"NAN",0,0
"2026-06-19 08:34:40",5150420,35051,8,3.751,291.3,15.95,76.65,324.5,326.8,4.14,4.418,"NAN",15.94,"NAN",0,0
"2026-06-19 08:34:45",5150421,35051,8,4.084,287.8,15.95,76.45,320.1,327.7,4.161,4.418,"NAN",15.94,"NAN",0,0
"2026-06-19 08:34:50",5150422,35051,8,4.251,294,15.95,76.4,322.2,331.8,4.154,4.418,"NAN",15.94,"NAN",0,0
"2026-06-19 08:34:55",5150423,35051,8,4.251,290.6,15.95,76.45,318.6,332,4.161,4.418,"NAN",15.94,"NAN",0,0
"2026-06-19 08:35:00",5150424,35051,8,4.251,289.2,15.95,76.5,319.4,329.8,4.181,4.418,"NAN",15.94,"NAN",0,0
"2026-06-19 08:35:05",5150425,35051,8,4.418,294.9,15.9,76.55,320,334.9,4.202,4.418,"NAN",15.93,"NAN",0,0
"2026-06-19 08:35:10",5150426,35051,8,4.251,292,15.9,76.65,316.3,335.7,4.216,4.418,"NAN",15.92,"NAN",0,0
"2026-06-19 08:35:15",5150427,35051,8,4.251,283.4,15.9,76.7,319.6,323.8,4.209,4.418,"NAN",15.92,"NAN",0,0
"2026-06-19 08:35:20",5150428,35051,8,4.584,284.7,15.95,76.65,319.8,324.9,4.244,4.584,"NAN",15.92,"NAN",0,0
"2026-06-19 08:35:25",5150429,35051,8,4.084,284.8,15.95,76.75,319.8,325,4.244,4.584,"NAN",15.92,"NAN",0,0
"2026-06-19 08:35:30",5150430,35051,8,4.418,279.8,15.95,76.95,320.7,319.1,4.244,4.584,"NAN",15.92,"NAN",0,0
"2026-06-19 08:35:35",5150431,35051,8,4.251,290,15.95,77.1,321,329,4.237,4.584,"NAN",15.92,"NAN",0,0
"2026-06-19 08:35:40",5150432,35051,8,4.251,288.6,16,77.35,319.6,329,4.23,4.584,"NAN",15.92,"NAN",0,0
"2026-06-19 08:35:45",5150433,35051,8,3.417,289.5,16,77.55,321.5,328,4.202,4.584,"NAN",15.94,"NAN",0,0
"2026-06-19 08:35:50",5150434,35051,8,3.251,281.5,16.05,77.9,320.8,320.7,4.161,4.584,"NAN",15.94,"NAN",0,0
"2026-06-19 08:35:55",5150435,35051,8,4.251,281.3,16.05,78.5,318.2,323.1,4.154,4.584,"NAN",15.94,"NAN",0,0
"2026-06-19 08:36:00",5150436,35051,8,3.251,285.3,16.05,78.9,319.6,325.7,4.105,4.584,"NAN",15.94,"NAN",0,0
"2026-06-19 08:36:05",5150437,35051,8,4.251,301.8,16.1,79.4,319.3,342.5,4.119,4.584,"NAN",15.94,"NAN",0,0
"2026-06-19 08:36:10",5150438,35051,8,3.917,294.3,16.1,79.7,319.4,334.9,4.105,4.584,"NAN",15.96,"NAN",0,0
"2026-06-19 08:36:15",5150439,35051,8,3.917,295.2,16.1,79.9,320.7,334.5,4.084,4.584,"NAN",15.97,"NAN",0,0
"2026-06-19 08:36:20",5150440,35051,8,4.251,298,16.1,80,320.7,337.3,4.077,4.584,"NAN",15.97,"NAN",0,0
"2026-06-19 08:36:25",5150441,35051,8,4.251,292.5,16.1,79.9,320.1,332.4,4.084,4.584,"NAN",15.97,"NAN",0,0
"2026-06-19 08:36:30",5150442,35051,8,4.251,294.2,16.05,79.7,321.2,333,4.091,4.584,"NAN",15.97,"NAN",0,0
"2026-06-19 08:36:35",5150443,35051,8,4.084,296.5,16.05,79.4,319.6,336.9,4.091,4.584,"NAN",15.97,"NAN",0,0
"2026-06-19 08:36:40",5150444,35051,8,4.584,296.8,16.1,79.15,322.1,334.7,4.126,4.584,"NAN",15.97,"NAN",0,0
"2026-06-19 08:36:45",5150445,35051,8,4.084,297.1,16.05,78.95,323.3,333.8,4.126,4.584,"NAN",15.97,"NAN",0,0
"2026-06-19 08:36:50",5150446,35051,8,4.251,290.6,16.05,78.85,320.8,329.8,4.126,4.584,"NAN",15.97,"NAN",0,0
"2026-06-19 08:36:55",5150447,35051,8,4.251,293.1,16.1,78.75,320.3,332.8,4.126,4.584,"NAN",15.96,"NAN",0,0
"2026-06-19 08:37:00",5150448,35051,8,4.251,284.3,16.05,78.55,318.9,325.4,4.126,4.584,"NAN",15.97,"NAN",0,0
"2026-06-19 08:37:05",5150449,35051,8,3.917,286.5,16.05,78.35,320.8,325.7,4.105,4.584,"NAN",15.96,"NAN",0,0
"2026-06-19 08:37:10",5150450,35051,8,4.084,285.3,16,78.05,320.8,324.5,4.098,4.584,"NAN",15.96,"NAN",0,0
"2026-06-19 08:37:15",5150451,35051,8,3.751,299,16.05,77.85,323.5,335.5,4.077,4.584,"NAN",15.94,"NAN",0,0
"2026-06-19 08:37:20",5150452,35051,8,3.917,294.3,16,77.8,320.8,333.5,4.049,4.584,"NAN",15.94,"NAN",0,0
"2026-06-19 08:37:25",5150453,35051,8,4.584,287.7,16.05,77.8,319.6,328.1,4.07,4.584,"NAN",15.96,"NAN",0,0
"2026-06-19 08:37:30",5150454,35051,8,4.418,288.3,16.05,77.75,318.9,329.4,4.07,4.584,"NAN",15.96,"NAN",0,0
"2026-06-19 08:37:35",5150455,35051,8,4.251,292.1,16,77.55,321.5,330.6,4.07,4.584,"NAN",15.96,"NAN",0,0
"2026-06-19 08:37:40",5150456,35051,8,4.418,292.3,16.05,77.3,320.1,332.2,4.077,4.584,"NAN",15.96,"NAN",0,0
"2026-06-19 08:37:45",5150457,35051,8,4.418,286.6,16.05,77.1,321.9,324.7,4.119,4.584,"NAN",15.94,"NAN",0,0
"2026-06-19 08:37:50",5150458,35051,8,3.584,279.9,16.05,76.9,322.4,317.5,4.133,4.584,"NAN",15.94,"NAN",0,0
"2026-06-19 08:37:55",5150459,35051,8,3.751,288.6,16,76.7,322.2,326.4,4.112,4.584,"NAN",15.94,"NAN",0,0
"2026-06-19 08:38:00",5150460,35051,8,3.917,284.8,16,76.55,320.3,324.5,4.14,4.584,"NAN",15.96,"NAN",0,0
"2026-06-19 08:38:05",5150461,35051,8,4.084,286.2,16,76.55,320.1,326.1,4.133,4.584,"NAN",15.94,"NAN",0,0
"2026-06-19 08:38:10",5150462,35051,8,4.418,281.7,16,76.7,317.5,324.2,4.154,4.584,"NAN",15.94,"NAN",0,0
"2026-06-19 08:38:15",5150463,35051,8,4.084,285.7,16,76.55,320,325.7,4.161,4.584,"NAN",15.94,"NAN",0,0
"2026-06-19 08:38:20",5150464,35051,8,3.917,285.2,16,76.4,320.8,324.4,4.147,4.584,"NAN",15.94,"NAN",0,0
"2026-06-19 08:38:25",5150465,35051,8,3.751,279.2,16,76.3,320.5,318.7,4.126,4.584,"NAN",15.94,"NAN",0,0
"2026-06-19 08:38:30",5150466,35051,8,3.751,289.4,16.05,76.4,319.3,330.1,4.105,4.584,"NAN",15.94,"NAN",0,0
"2026-06-19 08:38:35",5150467,35051,8,3.417,287.6,16.05,76.65,322.2,325.4,4.077,4.584,"NAN",15.96,"NAN",0,0
"2026-06-19 08:38:40",5150468,35051,8,3.751,284.3,16.1,77.05,320.8,323.5,4.042,4.584,"NAN",15.97,"NAN",0,0
"2026-06-19 08:38:45",5150469,35051,8,3.084,288.1,16.15,77.55,323.6,324.5,4.001,4.584,"NAN",15.97,"NAN",0,0
"2026-06-19 08:38:50",5150470,35051,8,3.751,281.5,16.15,78.1,316.1,325.4,3.98,4.584,"NAN",15.97,"NAN",0,0
"2026-06-19 08:38:55",5150471,35051,8,3.917,288.4,16.15,78.7,320.1,328.3,3.966,4.584,"NAN",15.97,"NAN",0,0
"2026-06-19 08:39:00",5150472,35051,8,4.084,295.5,16.15,78.9,320.1,335.4,3.959,4.584,"NAN",15.97,"NAN",0,0
"2026-06-19 08:39:05",5150473,35051,8,4.084,293,16.15,79.05,324.9,328.1,3.966,4.584,"NAN",15.98,"NAN",0,0
"2026-06-19 08:39:10",5150474,35051,8,4.251,277.2,16.15,79.25,320.3,316.9,3.973,4.584,"NAN",15.99,"NAN",0,0
"2026-06-19 08:39:15",5150475,35051,8,4.251,288.5,16.15,79.3,320.8,327.7,3.994,4.584,"NAN",15.99,"NAN",0,0
"2026-06-19 08:39:20",5150476,35051,8,4.251,288,16.1,79.2,319.4,328.6,4.008,4.584,"NAN",15.99,"NAN",0,0
"2026-06-19 08:39:25",5150477,35051,8,4.418,287.8,16.05,79,320.7,327.1,4.001,4.418,"NAN",15.98,"NAN",0,0
"2026-06-19 08:39:30",5150478,35051,8,4.251,290.2,16.1,78.85,320.5,329.7,3.994,4.418,"NAN",15.98,"NAN",0,0
"2026-06-19 08:39:35",5150479,35051,8,4.251,296.2,16.05,78.5,321.5,334.7,3.994,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:39:40",5150480,35051,8,4.084,293.1,16.05,78.25,322.2,330.9,3.98,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:39:45",5150481,35051,8,3.917,296.4,16.05,78.05,322.6,333.8,3.959,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:39:50",5150482,35051,8,3.084,295.8,16.05,77.85,320.5,335.3,3.938,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:39:55",5150483,35051,8,2.751,300.1,16.05,77.8,322.8,337.3,3.897,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:40:00",5150484,35051,8,3.251,286.3,16.1,78,318.9,327.4,3.869,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:40:05",5150485,35051,8,3.251,279.3,16.1,78.4,322.4,316.9,3.834,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:40:10",5150486,35051,8,3.584,282.8,16.1,78.85,320.8,322,3.799,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:40:15",5150487,35051,8,3.751,272.2,16.15,79.45,319.1,313.1,3.785,4.418,"NAN",15.99,"NAN",0,0
"2026-06-19 08:40:20",5150488,35051,8,4.251,282.4,16.15,79.8,320.5,321.9,3.799,4.418,"NAN",15.99,"NAN",0,0
"2026-06-19 08:40:25",5150489,35051,8,4.251,274.7,16.15,79.9,318,316.7,3.82,4.418,"NAN",15.99,"NAN",0,0
"2026-06-19 08:40:30",5150490,35051,8,3.751,276.1,16.1,79.9,321,315.1,3.82,4.418,"NAN",15.98,"NAN",0,0
"2026-06-19 08:40:35",5150491,35051,8,3.751,283.3,16.1,79.7,320,323.3,3.834,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:40:40",5150492,35051,8,3.751,281.5,16.05,79.25,321,320.5,3.834,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:40:45",5150493,35051,8,3.417,276.7,16,78.9,318.9,317.8,3.848,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:40:50",5150494,35051,8,4.084,283.3,16.05,78.7,320.3,323,3.862,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:40:55",5150495,35051,8,3.251,275,16.05,78.6,320.8,314.2,3.834,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:41:00",5150496,35051,8,3.751,284.8,16.05,78.6,317.2,327.6,3.82,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:41:05",5150497,35051,8,4.418,278,16.05,78.75,318,320,3.834,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:41:10",5150498,35051,8,4.084,275.8,16.05,78.9,320.7,315.1,3.827,4.418,"NAN",15.97,"NAN",0,0
"2026-06-19 08:41:15",5150499,35051,8,3.751,282.9,16.05,78.85,320.3,322.6,3.806,4.418,"NAN",15.96,"NAN",0,0
"2026-06-19 08:41:20",5150500,35051,8,3.584,276,16.05,78.6,317.5,318.5,3.779,4.418,"NAN",15.94,"NAN",0,0
"2026-06-19 08:41:25",5150501,35051,8,3.584,281.7,16,78.5,317.5,324.2,3.744,4.418,"NAN",15.94,"NAN",0,0
"2026-06-19 08:41:30",5150502,35051,8,3.584,280.6,16,78.45,318.7,321.9,3.716,4.418,"NAN",15.94,"NAN",0,0
"2026-06-19 08:41:35",5150503,35051,8,3.917,291.8,16,78.5,317.5,334.3,3.702,4.418,"NAN",15.94,"NAN",0,0
"2026-06-19 08:41:40",5150504,35051,8,3.251,270.6,16.05,78.5,321.5,309.1,3.667,4.418,"NAN",15.94,"NAN",0,0
"2026-06-19 08:41:45",5150505,35051,8,3.751,268.6,16,78.4,318.4,310.2,3.66,4.418,"NAN",15.94,"NAN",0,0
"2026-06-19 08:41:50",5150506,35051,8,4.751,277.7,16,78.4,316.1,321.6,3.73,4.751,"NAN",15.94,"NAN",0,0
"2026-06-19 08:41:55",5150507,35051,8,4.251,281,16,78.5,316.8,324.2,3.792,4.751,"NAN",15.94,"NAN",0,0
"2026-06-19 08:42:00",5150508,35051,8,4.584,287.4,16,78.4,319.1,328.3,3.848,4.751,"NAN",15.94,"NAN",0,0
"2026-06-19 08:42:05",5150509,35051,8,4.084,286.1,15.95,78.1,315.6,330.5,3.883,4.751,"NAN",15.93,"NAN",0,0
"2026-06-19 08:42:10",5150510,35051,8,4.084,286,15.95,77.75,320.1,325.9,3.904,4.751,"NAN",15.92,"NAN",0,0
"2026-06-19 08:42:15",5150511,35051,8,3.417,276.9,15.9,77.35,319.6,317.3,3.89,4.751,"NAN",15.92,"NAN",0,0
"2026-06-19 08:42:20",5150512,35051,8,3.417,274.9,15.95,77.05,316.3,318.6,3.855,4.751,"NAN",15.92,"NAN",0,0
"2026-06-19 08:42:25",5150513,35051,8,3.917,280.5,15.95,76.9,317.2,323.3,3.841,4.751,"NAN",15.91,"NAN",0,0
"2026-06-19 08:42:30",5150514,35051,8,3.917,286.6,15.95,77,319.8,326.8,3.848,4.751,"NAN",15.91,"NAN",0,0
"2026-06-19 08:42:35",5150515,35051,8,3.917,293.1,15.9,77.1,318.9,334.2,3.855,4.751,"NAN",15.91,"NAN",0,0
"2026-06-19 08:42:40",5150516,35051,8,3.417,283.3,15.95,77.1,320.7,322.6,3.841,4.751,"NAN",15.89,"NAN",0,0
"2026-06-19 08:42:45",5150517,35051,8,2.917,280.2,15.9,76.95,320.7,319.5,3.82,4.751,"NAN",15.89,"NAN",0,0
"2026-06-19 08:42:50",5150518,35051,8,3.251,278.4,15.9,76.7,319.1,319.3,3.785,4.751,"NAN",15.89,"NAN",0,0
"2026-06-19 08:42:55",5150519,35051,8,4.251,275.1,15.9,76.55,316.1,319,3.827,4.751,"NAN",15.89,"NAN",0,0
"2026-06-19 08:43:00",5150520,35051,8,3.917,282.4,15.9,76.55,320,322.4,3.834,4.751,"NAN",15.89,"NAN",0,0
"2026-06-19 08:43:05",5150521,35051,8,3.751,283.5,15.85,76.65,319.8,323.7,3.806,4.751,"NAN",15.89,"NAN",0,0
"2026-06-19 08:43:10",5150522,35051,8,3.751,282,15.9,76.7,318.9,323.1,3.792,4.751,"NAN",15.88,"NAN",0,0
"2026-06-19 08:43:15",5150523,35051,8,3.584,286,15.85,76.85,320.3,325.7,3.785,4.751,"NAN",15.87,"NAN",0,0
"2026-06-19 08:43:20",5150524,35051,8,3.417,285.4,15.9,77.1,322.6,322.8,3.779,4.751,"NAN",15.87,"NAN",0,0
"2026-06-19 08:43:25",5150525,35051,8,3.251,282.9,15.9,77.4,319.8,323.1,3.765,4.751,"NAN",15.87,"NAN",0,0
"2026-06-19 08:43:30",5150526,35051,8,3.084,284.5,15.95,77.75,319.1,325.4,3.744,4.751,"NAN",15.87,"NAN",0,0
"2026-06-19 08:43:35",5150527,35051,8,3.751,284.3,15.95,78.2,320.3,324,3.737,4.751,"NAN",15.87,"NAN",0,0
"2026-06-19 08:43:40",5150528,35051,8,3.917,280.5,16,78.65,317.7,322.8,3.765,4.751,"NAN",15.87,"NAN",0,0
"2026-06-19 08:43:45",5150529,35051,8,3.751,277.9,16,79.2,319.6,318.3,3.765,4.751,"NAN",15.87,"NAN",0,0
"2026-06-19 08:43:50",5150530,35051,8,3.584,274.3,16.05,79.6,315.2,319.1,3.716,4.584,"NAN",15.87,"NAN",0,0
"2026-06-19 08:43:55",5150531,35051,8,4.251,274.5,16,79.9,315.9,318.6,3.716,4.584,"NAN",15.87,"NAN",0,0
"2026-06-19 08:44:00",5150532,35051,8,3.917,276.8,16,80.2,317.5,319.3,3.688,4.251,"NAN",15.87,"NAN",0,0
"2026-06-19 08:44:05",5150533,35051,8,3.751,282.6,16,80.2,318.9,323.7,3.674,4.251,"NAN",15.87,"NAN",0,0
"2026-06-19 08:44:10",5150534,35051,8,3.084,284,16,80,318.6,325.4,3.633,4.251,"NAN",15.87,"NAN",0,0
"2026-06-19 08:44:15",5150535,35051,8,3.417,288.2,15.95,79.9,318.2,330,3.633,4.251,"NAN",15.87,"NAN",0,0
"2026-06-19 08:44:20",5150536,35051,8,3.417,275.8,16,79.9,319.6,316.2,3.633,4.251,"NAN",15.87,"NAN",0,0
"2026-06-19 08:44:25",5150537,35051,8,3.417,282.9,16,79.85,320.1,322.8,3.612,4.251,"NAN",15.87,"NAN",0,0
"2026-06-19 08:44:30",5150538,35051,8,3.584,277.8,16,80,317,320.8,3.598,4.251,"NAN",15.87,"NAN",0,0
"2026-06-19 08:44:35",5150539,35051,8,3.917,289.4,16,80.2,318.7,330.7,3.598,4.251,"NAN",15.87,"NAN",0,0
"2026-06-19 08:44:40",5150540,35051,8,4.251,288.6,15.95,80.2,317.2,331.4,3.633,4.251,"NAN",15.87,"NAN",0,0
"2026-06-19 08:44:45",5150541,35051,8,4.251,281.7,16,80.2,318,323.7,3.688,4.251,"NAN",15.87,"NAN",0,0
"2026-06-19 08:44:50",5150542,35051,8,3.751,291,15.95,80,319.3,331.7,3.709,4.251,"NAN",15.87,"NAN",0,0
"2026-06-19 08:44:55",5150543,35051,8,3.751,289.2,16,80,318.2,331,3.688,4.251,"NAN",15.87,"NAN",0,0
"2026-06-19 08:45:00",5150544,35051,8,3.751,284.1,15.95,80.1,319.3,324.8,3.681,4.251,"NAN",15.86,"NAN",0,0
"2026-06-19 08:45:05",5150545,35051,8,3.751,280.6,15.95,79.9,320.8,319.8,3.681,4.251,"NAN",15.86,"NAN",0,0
"2026-06-19 08:45:10",5150546,35051,8,3.417,280.4,15.9,79.55,317.3,323.1,3.667,4.251,"NAN",15.84,"NAN",0,0
"2026-06-19 08:45:15",5150547,35051,8,3.751,274.9,15.9,79.5,321.9,313,3.674,4.251,"NAN",15.84,"NAN",0,0
"2026-06-19 08:45:20",5150548,35051,8,3.917,269.1,15.95,79.6,317.3,311.8,3.695,4.251,"NAN",15.84,"NAN",0,0
"2026-06-19 08:45:25",5150549,35051,8,4.418,276.7,15.95,79.65,315.8,320.9,3.744,4.418,"NAN",15.84,"NAN",0,0
"2026-06-19 08:45:30",5150550,35051,8,4.418,277.3,15.95,79.85,317.3,320,3.799,4.418,"NAN",15.84,"NAN",0,0
"2026-06-19 08:45:35",5150551,35051,8,3.917,278.8,15.95,79.9,318.4,320.4,3.806,4.418,"NAN",15.84,"NAN",0,0
"2026-06-19 08:45:40",5150552,35051,8,3.584,278.5,15.95,79.95,316.3,322.2,3.792,4.418,"NAN",15.84,"NAN",0,0
"2026-06-19 08:45:45",5150553,35051,8,4.251,279.3,15.95,80,314.8,324.5,3.813,4.418,"NAN",15.84,"NAN",0,0
"2026-06-19 08:45:50",5150554,35051,8,4.418,269.7,15.95,80,314.4,315.3,3.848,4.418,"NAN",15.84,"NAN",0,0
"2026-06-19 08:45:55",5150555,35051,8,4.251,268.8,15.9,80,315.9,312.9,3.848,4.418,"NAN",15.83,"NAN",0,0
"2026-06-19 08:46:00",5150556,35051,8,4.084,271,15.9,79.85,316.6,314.4,3.855,4.418,"NAN",15.82,"NAN",0,0
"2026-06-19 08:46:05",5150557,35051,8,3.917,274.4,15.85,79.7,317.7,316.7,3.862,4.418,"NAN",15.82,"NAN",0,0
"2026-06-19 08:46:10",5150558,35051,8,4.251,270.8,15.85,79.45,315.1,315.7,3.911,4.418,"NAN",15.82,"NAN",0,0
"2026-06-19 08:46:15",5150559,35051,8,4.251,274.1,15.8,79.15,317.7,316.4,3.945,4.418,"NAN",15.81,"NAN",0,0
"2026-06-19 08:46:20",5150560,35051,8,4.251,277.6,15.8,79,315.4,322.2,3.98,4.418,"NAN",15.81,"NAN",0,0
"2026-06-19 08:46:25",5150561,35051,8,4.084,272,15.8,78.8,315.8,316.2,4.008,4.418,"NAN",15.79,"NAN",0,0
"2026-06-19 08:46:30",5150562,35051,8,3.417,278.7,15.85,78.7,316.1,322.6,4.001,4.418,"NAN",15.79,"NAN",0,0
"2026-06-19 08:46:35",5150563,35051,8,3.584,284.8,15.8,78.45,319.4,325.4,3.987,4.418,"NAN",15.79,"NAN",0,0
"2026-06-19 08:46:40",5150564,35051,8,3.417,286.5,15.8,78.5,319.4,327.1,3.952,4.418,"NAN",15.79,"NAN",0,0
"2026-06-19 08:46:45",5150565,35051,8,3.584,284.3,15.8,78.6,317.2,327.1,3.924,4.418,"NAN",15.79,"NAN",0,0
"2026-06-19 08:46:50",5150566,35051,8,3.584,281,15.8,78.7,319.8,321.2,3.917,4.418,"NAN",15.79,"NAN",0,0
"2026-06-19 08:46:55",5150567,35051,8,3.417,276,15.8,79.05,318.7,317.3,3.904,4.418,"NAN",15.79,"NAN",0,0
"2026-06-19 08:47:00",5150568,35051,8,3.251,271,15.8,79.2,316.5,314.5,3.883,4.418,"NAN",15.79,"NAN",0,0
"2026-06-19 08:47:05",5150569,35051,8,3.584,261.4,15.8,79.4,318.4,303,3.876,4.418,"NAN",15.77,"NAN",0,0
"2026-06-19 08:47:10",5150570,35051,8,3.751,263.7,15.85,79.6,317.3,306.4,3.89,4.418,"NAN",15.77,"NAN",0,0
"2026-06-19 08:47:15",5150571,35051,8,3.417,265.5,15.85,79.95,317.9,307.6,3.876,4.418,"NAN",15.77,"NAN",0,0
"2026-06-19 08:47:20",5150572,35051,8,3.751,263.4,15.85,80.2,314.4,309,3.869,4.418,"NAN",15.77,"NAN",0,0
"2026-06-19 08:47:25",5150573,35051,8,4.084,264.6,15.8,80.5,317.7,306.9,3.855,4.418,"NAN",15.77,"NAN",0,0
"2026-06-19 08:47:30",5150574,35051,8,3.751,268,15.8,80.5,315.9,312.1,3.827,4.418,"NAN",15.77,"NAN",0,0
"2026-06-19 08:47:35",5150575,35051,8,4.084,266,15.8,80.6,314.1,311.9,3.834,4.418,"NAN",15.76,"NAN",0,0
"2026-06-19 08:47:40",5150576,35051,8,3.917,268.3,15.75,80.7,313.4,314.9,3.848,4.418,"NAN",15.74,"NAN",0,0
"2026-06-19 08:47:45",5150577,35051,8,4.418,270.3,15.75,80.7,312.5,317.8,3.855,4.418,"NAN",15.74,"NAN",0,0
"2026-06-19 08:47:50",5150578,35051,8,3.751,280.8,15.75,80.8,315.6,325.2,3.827,4.418,"NAN",15.74,"NAN",0,0
"2026-06-19 08:47:55",5150579,35051,8,3.751,277.7,15.75,80.9,315.8,321.9,3.806,4.418,"NAN",15.74,"NAN",0,0
"2026-06-19 08:48:00",5150580,35051,8,3.917,287.5,15.7,81,317.5,330,3.799,4.418,"NAN",15.73,"NAN",0,0
"2026-06-19 08:48:05",5150581,35051,8,3.584,279.2,15.75,81,317.3,321.9,3.785,4.418,"NAN",15.72,"NAN",0,0
"2026-06-19 08:48:10",5150582,35051,8,3.417,279.6,15.7,81,315.6,324,3.751,4.418,"NAN",15.72,"NAN",0,0
"2026-06-19 08:48:15",5150583,35051,8,3.417,281.5,15.75,81.2,315.1,326.4,3.716,4.418,"NAN",15.72,"NAN",0,0
"2026-06-19 08:48:20",5150584,35051,8,3.584,285.6,15.7,81,318.7,326.9,3.688,4.418,"NAN",15.71,"NAN",0,0
"2026-06-19 08:48:25",5150585,35051,8,3.751,281.3,15.65,81.2,315.9,325.4,3.674,4.418,"NAN",15.71,"NAN",0,0
"2026-06-19 08:48:30",5150586,35051,8,4.584,274,15.7,81.3,312.5,321.5,3.723,4.584,"NAN",15.69,"NAN",0,0
"2026-06-19 08:48:35",5150587,35051,8,4.084,276.6,15.7,81.3,316.8,319.8,3.744,4.584,"NAN",15.69,"NAN",0,0
"2026-06-19 08:48:40",5150588,35051,8,4.251,272.4,15.7,81.4,313.9,318.5,3.779,4.584,"NAN",15.69,"NAN",0,0
"2026-06-19 08:48:45",5150589,35051,8,3.751,277,15.65,81.4,314.4,322.6,3.785,4.584,"NAN",15.69,"NAN",0,0
"2026-06-19 08:48:50",5150590,35051,8,3.417,267.8,15.65,81.4,314.6,313.2,3.779,4.584,"NAN",15.67,"NAN",0,0
"2026-06-19 08:48:55",5150591,35051,8,3.584,270.2,15.65,81.3,318.4,311.8,3.785,4.584,"NAN",15.67,"NAN",0,0
"2026-06-19 08:49:00",5150592,35051,8,3.584,267.4,15.65,81,317.9,309.5,3.799,4.584,"NAN",15.67,"NAN",0,0
"2026-06-19 08:49:05",5150593,35051,8,3.751,260.7,15.65,81.1,315.6,305.1,3.806,4.584,"NAN",15.67,"NAN",0,0
"2026-06-19 08:49:10",5150594,35051,8,4.084,275.3,15.6,81.1,317.9,317.4,3.82,4.584,"NAN",15.66,"NAN",0,0
"2026-06-19 08:49:15",5150595,35051,8,3.417,279.9,15.6,81.1,317.3,322.6,3.82,4.584,"NAN",15.66,"NAN",0,0
"2026-06-19 08:49:20",5150596,35051,8,3.917,280.2,15.6,81.2,316.5,323.7,3.827,4.584,"NAN",15.64,"NAN",0,0
"2026-06-19 08:49:25",5150597,35051,8,3.917,280.5,15.6,81.3,316.1,324.4,3.82,4.584,"NAN",15.64,"NAN",0,0
"2026-06-19 08:49:30",5150598,35051,8,3.751,269.4,15.6,81.4,316.6,312.8,3.82,4.584,"NAN",15.64,"NAN",0,0
"2026-06-19 08:49:35",5150599,35051,8,2.917,274.2,15.6,81.4,321.4,312.8,3.772,4.584,"NAN",15.64,"NAN",0,0
"2026-06-19 08:49:40",5150600,35051,8,3.751,264.8,15.65,81.5,317.5,307.3,3.765,4.584,"NAN",15.64,"NAN",0,0
"2026-06-19 08:49:45",5150601,35051,8,4.251,273,15.65,81.8,315.9,317.1,3.758,4.584,"NAN",15.64,"NAN",0,0
"2026-06-19 08:49:50",5150602,35051,8,4.251,272.5,15.65,82,313.7,318.8,3.779,4.584,"NAN",15.64,"NAN",0,0
"2026-06-19 08:49:55",5150603,35051,8,3.584,281.2,15.65,82.2,315.6,325.6,3.772,4.584,"NAN",15.64,"NAN",0,0
"2026-06-19 08:50:00",5150604,35051,8,4.084,281.1,15.7,82.4,317,324.1,3.779,4.584,"NAN",15.63,"NAN",0,0
"2026-06-19 08:50:05",5150605,35051,8,3.751,278.8,15.65,82.5,314.8,324,3.785,4.584,"NAN",15.62,"NAN",0,0
"2026-06-19 08:50:10",5150606,35051,8,3.917,284.8,15.65,82.5,317.2,327.6,3.806,4.584,"NAN",15.62,"NAN",0,0
"2026-06-19 08:50:15",5150607,35051,8,3.917,280.6,15.65,82.5,315.6,325,3.827,4.584,"NAN",15.62,"NAN",0,0
"2026-06-19 08:50:20",5150608,35051,8,3.751,277.4,15.7,82.5,315.8,321.6,3.834,4.584,"NAN",15.62,"NAN",0,0
"2026-06-19 08:50:25",5150609,35051,8,3.417,282.7,15.65,82.4,316.3,326.4,3.82,4.584,"NAN",15.62,"NAN",0,0
"2026-06-19 08:50:30",5150610,35051,8,3.917,284.3,15.65,82.4,317.3,327,3.792,4.251,"NAN",15.62,"NAN",0,0
"2026-06-19 08:50:35",5150611,35051,8,3.917,280,15.65,82.4,318.7,321.3,3.785,4.251,"NAN",15.62,"NAN",0,0
"2026-06-19 08:50:40",5150612,35051,8,4.084,268.2,15.65,82.5,312.5,315.7,3.779,4.251,"NAN",15.62,"NAN",0,0
"2026-06-19 08:50:45",5150613,35051,8,4.584,272.8,15.65,82.5,317,315.8,3.813,4.584,"NAN",15.61,"NAN",0,0
"2026-06-19 08:50:50",5150614,35051,8,4.418,271.7,15.65,82.4,313.4,318.3,3.855,4.584,"NAN",15.61,"NAN",0,0
"2026-06-19 08:50:55",5150615,35051,8,4.418,271.3,15.65,82.5,315.6,315.7,3.89,4.584,"NAN",15.61,"NAN",0,0
"2026-06-19 08:51:00",5150616,35051,8,4.084,275,15.65,82.4,312,323,3.911,4.584,"NAN",15.59,"NAN",0,0
"2026-06-19 08:51:05",5150617,35051,8,4.084,275.4,15.6,82.3,316.3,319.1,3.924,4.584,"NAN",15.59,"NAN",0,0
"2026-06-19 08:51:10",5150618,35051,8,4.418,279.6,15.65,82.1,313.7,325.9,3.938,4.584,"NAN",15.59,"NAN",0,0
"2026-06-19 08:51:15",5150619,35051,8,4.084,279.9,15.6,82,316.3,323.6,3.966,4.584,"NAN",15.59,"NAN",0,0
"2026-06-19 08:51:20",5150620,35051,8,3.751,278.2,15.6,81.9,317.5,320.7,3.959,4.584,"NAN",15.59,"NAN",0,0
"2026-06-19 08:51:25",5150621,35051,8,3.251,277.3,15.6,81.8,318.2,319.1,3.931,4.584,"NAN",15.58,"NAN",0,0
"2026-06-19 08:51:30",5150622,35051,8,3.584,269.2,15.6,81.6,313,316.2,3.924,4.584,"NAN",15.59,"NAN",0,0
"2026-06-19 08:51:35",5150623,35051,8,3.917,283,15.55,81.5,315.4,327.6,3.966,4.584,"NAN",15.57,"NAN",0,0
"2026-06-19 08:51:40",5150624,35051,8,3.917,273.4,15.6,81.5,313,320.4,3.973,4.584,"NAN",15.57,"NAN",0,0
"2026-06-19 08:51:45",5150625,35051,8,4.084,276.6,15.6,81.6,316.1,320.5,3.966,4.584,"NAN",15.57,"NAN",0,0
"2026-06-19 08:51:50",5150626,35051,8,3.584,268.7,15.6,81.7,315.6,313.1,3.938,4.584,"NAN",15.57,"NAN",0,0
"2026-06-19 08:51:55",5150627,35051,8,3.084,265.8,15.65,81.9,318.9,306.9,3.917,4.584,"NAN",15.57,"NAN",0,0
"2026-06-19 08:52:00",5150628,35051,8,3.917,267.7,15.7,82.2,316.1,311.6,3.911,4.584,"NAN",15.57,"NAN",0,0
"2026-06-19 08:52:05",5150629,35051,8,3.917,272.1,15.7,82.7,316.1,316,3.917,4.584,"NAN",15.57,"NAN",0,0
"2026-06-19 08:52:10",5150630,35051,8,3.917,262.7,15.65,83.2,316.5,306.2,3.917,4.584,"NAN",15.57,"NAN",0,0
"2026-06-19 08:52:15",5150631,35051,8,3.751,269.6,15.65,83.4,316.8,312.8,3.911,4.584,"NAN",15.57,"NAN",0,0
"2026-06-19 08:52:20",5150632,35051,8,3.917,258.2,15.7,83.5,316.1,302.1,3.917,4.584,"NAN",15.57,"NAN",0,0
"2026-06-19 08:52:25",5150633,35051,8,4.251,266.8,15.7,83.5,315.6,311.2,3.952,4.584,"NAN",15.57,"NAN",0,0
"2026-06-19 08:52:30",5150634,35051,8,4.251,275.8,15.65,83.7,314.2,321.6,3.966,4.584,"NAN",15.57,"NAN",0,0
"2026-06-19 08:52:35",5150635,35051,8,3.917,273,15.65,83.8,315.2,317.8,3.966,4.584,"NAN",15.56,"NAN",0,0
"2026-06-19 08:52:40",5150636,35051,8,3.751,270.3,15.6,83.7,315.4,314.9,3.952,4.584,"NAN",15.54,"NAN",0,0
"2026-06-19 08:52:45",5150637,35051,8,3.917,268.6,15.6,83.5,314.8,313.8,3.924,4.418,"NAN",15.54,"NAN",0,0
"2026-06-19 08:52:50",5150638,35051,8,4.084,267.2,15.6,83.5,316.1,311.1,3.911,4.418,"NAN",15.54,"NAN",0,0
"2026-06-19 08:52:55",5150639,35051,8,4.418,263.8,15.6,83.5,314.8,309,3.911,4.418,"NAN",15.54,"NAN",0,0
"2026-06-19 08:53:00",5150640,35051,8,3.917,264.6,15.6,83.5,317,307.6,3.904,4.418,"NAN",15.54,"NAN",0,0
"2026-06-19 08:53:05",5150641,35051,8,3.751,265.3,15.6,83.5,315.4,309.9,3.89,4.418,"NAN",15.54,"NAN",0,0
"2026-06-19 08:53:10",5150642,35051,8,4.418,263.3,15.65,83.7,312.1,311.2,3.89,4.418,"NAN",15.54,"NAN",0,0
"2026-06-19 08:53:15",5150643,35051,8,4.418,275.8,15.6,83.8,315.8,320,3.904,4.418,"NAN",15.54,"NAN",0,0
"2026-06-19 08:53:20",5150644,35051,8,3.751,264.5,15.6,83.9,315.9,308.6,3.904,4.418,"NAN",15.54,"NAN",0,0
"2026-06-19 08:53:25",5150645,35051,8,4.084,262.7,15.6,84,313.9,308.8,3.938,4.418,"NAN",15.53,"NAN",0,0
"2026-06-19 08:53:30",5150646,35051,8,4.084,271.8,15.65,84,314.6,317.2,3.959,4.418,"NAN",15.52,"NAN",0,0
"2026-06-19 08:53:35",5150647,35051,8,3.751,272.6,15.6,84,313.9,318.7,3.952,4.418,"NAN",15.54,"NAN",0,0
"2026-06-19 08:53:40",5150648,35051,8,3.751,273.2,15.6,84,313.2,320,3.945,4.418,"NAN",15.54,"NAN",0,0
"2026-06-19 08:53:45",5150649,35051,8,4.084,276.8,15.65,84.1,312.5,324.3,3.945,4.418,"NAN",15.54,"NAN",0,0
"2026-06-19 08:53:50",5150650,35051,8,4.251,276.1,15.65,84.3,314.2,321.9,3.973,4.418,"NAN",15.54,"NAN",0,0
"2026-06-19 08:53:55",5150651,35051,8,3.917,277.2,15.6,84.3,314.9,322.3,4.008,4.418,"NAN",15.54,"NAN",0,0
"2026-06-19 08:54:00",5150652,35051,8,4.251,273.6,15.6,84.3,313.2,320.4,4.022,4.418,"NAN",15.54,"NAN",0,0
"2026-06-19 08:54:05",5150653,35051,8,4.584,274.8,15.6,84.2,314.8,320,4.049,4.584,"NAN",15.54,"NAN",0,0
"2026-06-19 08:54:10",5150654,35051,8,4.084,278.6,15.6,84.2,317.9,320.7,4.056,4.584,"NAN",15.54,"NAN",0,0
"2026-06-19 08:54:15",5150655,35051,8,4.751,278.1,15.6,83.9,311.1,327,4.098,4.751,"NAN",15.54,"NAN",0,0
"2026-06-19 08:54:20",5150656,35051,8,4.584,278.2,15.6,83.9,312.5,325.7,4.126,4.751,"NAN",15.54,"NAN",0,0
"2026-06-19 08:54:25",5150657,35051,8,4.584,275.1,15.55,83.7,313.2,321.9,4.14,4.751,"NAN",15.54,"NAN",0,0
"2026-06-19 08:54:30",5150658,35051,8,4.418,282,15.55,83.5,316.6,325.4,4.147,4.751,"NAN",15.52,"NAN",0,0
"2026-06-19 08:54:35",5150659,35051,8,4.584,273.5,15.55,83.1,312.8,320.7,4.174,4.751,"NAN",15.52,"NAN",0,0
"2026-06-19 08:54:40",5150660,35051,8,4.084,273.5,15.5,82.8,314.4,319.1,4.188,4.751,"NAN",15.52,"NAN",0,0
"2026-06-19 08:54:45",5150661,35051,8,3.917,275.8,15.5,82.6,317.3,318.5,4.188,4.751,"NAN",15.52,"NAN",0,0
"2026-06-19 08:54:50",5150662,35051,8,3.584,268.9,15.5,82.4,315.4,313.5,4.168,4.751,"NAN",15.52,"NAN",0,0
"2026-06-19 08:54:55",5150663,35051,8,3.751,269.5,15.55,82.2,314.6,314.9,4.14,4.751,"NAN",15.51,"NAN",0,0
"2026-06-19 08:55:00",5150664,35051,8,3.584,272.6,15.5,82,317.5,315.1,4.126,4.751,"NAN",15.52,"NAN",0,0
"2026-06-19 08:55:05",5150665,35051,8,3.417,269.1,15.5,82.1,317.2,311.9,4.112,4.751,"NAN",15.51,"NAN",0,0
"2026-06-19 08:55:10",5150666,35051,8,3.917,267.5,15.55,82.2,315.1,312.4,4.091,4.751,"NAN",15.51,"NAN",0,0
"2026-06-19 08:55:15",5150667,35051,8,4.584,276.2,15.55,82.4,312.7,323.5,4.098,4.751,"NAN",15.51,"NAN",0,0
"2026-06-19 08:55:20",5150668,35051,8,3.584,271.9,15.55,82.6,314.6,317.3,4.091,4.751,"NAN",15.49,"NAN",0,0
"2026-06-19 08:55:25",5150669,35051,8,3.251,274.1,15.55,82.8,315.6,318.5,4.056,4.751,"NAN",15.49,"NAN",0,0
"2026-06-19 08:55:30",5150670,35051,8,3.251,267.3,15.6,83,319.4,307.9,4.022,4.751,"NAN",15.52,"NAN",0,0
"2026-06-19 08:55:35",5150671,35051,8,2.917,279.1,15.65,83.4,316.5,322.6,3.987,4.751,"NAN",15.51,"NAN",0,0
"2026-06-19 08:55:40",5150672,35051,8,3.584,278.3,15.65,83.8,316.6,321.7,3.98,4.751,"NAN",15.51,"NAN",0,0
"2026-06-19 08:55:45",5150673,35051,8,3.417,266.5,15.65,84,313.7,312.8,3.952,4.751,"NAN",15.51,"NAN",0,0
"2026-06-19 08:55:50",5150674,35051,8,3.917,266.2,15.65,84.1,315.8,310.4,3.938,4.751,"NAN",15.51,"NAN",0,0
"2026-06-19 08:55:55",5150675,35051,8,4.584,272.9,15.6,84.3,314.6,318.3,3.966,4.751,"NAN",15.51,"NAN",0,0
"2026-06-19 08:56:00",5150676,35051,8,4.418,267.1,15.6,84.3,311.8,315.3,3.973,4.751,"NAN",15.51,"NAN",0,0
"2026-06-19 08:56:05",5150677,35051,8,4.251,271.3,15.6,84.3,314.4,316.9,3.959,4.751,"NAN",15.49,"NAN",0,0
"2026-06-19 08:56:10",5150678,35051,8,4.251,274.1,15.55,84.2,314.1,320,3.966,4.751,"NAN",15.49,"NAN",0,0
"2026-06-19 08:56:15",5150679,35051,8,3.917,267.6,15.55,84,312.7,314.9,3.931,4.584,"NAN",15.49,"NAN",0,0
"2026-06-19 08:56:20",5150680,35051,8,4.251,271.7,15.55,83.8,313.2,318.5,3.917,4.584,"NAN",15.49,"NAN",0,0
"2026-06-19 08:56:25",5150681,35051,8,4.418,274,15.5,83.7,312.3,321.7,3.911,4.584,"NAN",15.49,"NAN",0,0
"2026-06-19 08:56:30",5150682,35051,8,3.917,266.8,15.5,83.5,316.3,310.5,3.89,4.584,"NAN",15.49,"NAN",0,0
"2026-06-19 08:56:35",5150683,35051,8,3.917,275.3,15.5,83.4,314.1,321.2,3.862,4.584,"NAN",15.48,"NAN",0,0
"2026-06-19 08:56:40",5150684,35051,8,3.417,278.2,15.5,83.3,318,320.2,3.834,4.584,"NAN",15.49,"NAN",0,0
"2026-06-19 08:56:45",5150685,35051,8,4.084,280.1,15.55,83.4,317.7,322.4,3.841,4.584,"NAN",15.49,"NAN",0,0
"2026-06-19 08:56:50",5150686,35051,8,4.584,267.7,15.5,83.4,310.6,317.1,3.883,4.584,"NAN",15.49,"NAN",0,0
"2026-06-19 08:56:55",5150687,35051,8,4.418,271.4,15.5,83.4,313.2,318.2,3.911,4.584,"NAN",15.47,"NAN",0,0
"2026-06-19 08:57:00",5150688,35051,8,4.251,272.6,15.55,83.4,314.8,317.8,3.938,4.584,"NAN",15.47,"NAN",0,0
"2026-06-19 08:57:05",5150689,35051,8,3.751,262.2,15.5,83.3,316.1,306.1,3.952,4.584,"NAN",15.47,"NAN",0,0
"2026-06-19 08:57:10",5150690,35051,8,4.084,273.1,15.45,83.2,313.4,319.7,3.959,4.584,"NAN",15.47,"NAN",0,0
"2026-06-19 08:57:15",5150691,35051,8,4.084,272.4,15.5,83.2,315.1,317.3,3.938,4.584,"NAN",15.47,"NAN",0,0
"2026-06-19 08:57:20",5150692,35051,8,4.251,276.1,15.55,83.3,316.3,319.8,3.966,4.584,"NAN",15.47,"NAN",0,0
"2026-06-19 08:57:25",5150693,35051,8,3.917,278.3,15.5,83.4,315.2,323.1,3.994,4.584,"NAN",15.47,"NAN",0,0
"2026-06-19 08:57:30",5150694,35051,8,3.917,267.4,15.5,83.4,314.6,312.8,4.022,4.584,"NAN",15.47,"NAN",0,0
"2026-06-19 08:57:35",5150695,35051,8,3.751,270.8,15.55,83.5,317.3,313.5,4.056,4.584,"NAN",15.47,"NAN",0,0
"2026-06-19 08:57:40",5150696,35051,8,3.251,272.4,15.55,83.6,313.7,318.7,4.042,4.584,"NAN",15.47,"NAN",0,0
"2026-06-19 08:57:45",5150697,35051,8,3.917,275.4,15.6,84,315.4,320,4.063,4.584,"NAN",15.47,"NAN",0,0
"2026-06-19 08:57:50",5150698,35051,8,3.417,269.9,15.6,84.2,312.1,317.8,4.042,4.584,"NAN",15.47,"NAN",0,0
"2026-06-19 08:57:55",5150699,35051,8,5.084,278.2,15.6,84.4,316.1,322.1,4.063,5.084,"NAN",15.47,"NAN",0,0
"2026-06-19 08:58:00",5150700,35051,8,3.917,279.4,15.6,84.5,315.2,324.2,4.042,5.084,"NAN",15.47,"NAN",0,0
"2026-06-19 08:58:05",5150701,35051,8,3.751,266.1,15.6,84.7,314.8,311.3,4.022,5.084,"NAN",15.47,"NAN",0,0
"2026-06-19 08:58:10",5150702,35051,8,3.917,266.3,15.55,84.7,312.1,314.2,4.008,5.084,"NAN",15.47,"NAN",0,0
"2026-06-19 08:58:15",5150703,35051,8,4.251,277.3,15.55,84.6,316.8,320.5,4.022,5.084,"NAN",15.47,"NAN",0,0
"2026-06-19 08:58:20",5150704,35051,8,3.584,275.8,15.55,84.5,313.2,322.6,3.994,5.084,"NAN",15.47,"NAN",0,0
"2026-06-19 08:58:25",5150705,35051,8,3.251,276.5,15.55,84.5,315.9,320.6,3.945,5.084,"NAN",15.47,"NAN",0,0
"2026-06-19 08:58:30",5150706,35051,8,3.751,282.8,15.6,84.5,317.2,325.6,3.938,5.084,"NAN",15.47,"NAN",0,0
"2026-06-19 08:58:35",5150707,35051,8,3.251,277.6,15.65,84.8,317,320.6,3.911,5.084,"NAN",15.48,"NAN",0,0
"2026-06-19 08:58:40",5150708,35051,8,3.751,272.1,15.65,85,315.4,316.7,3.924,5.084,"NAN",15.49,"NAN",0,0
"2026-06-19 08:58:45",5150709,35051,8,3.751,273,15.7,85.3,313.2,319.8,3.911,5.084,"NAN",15.49,"NAN",0,0
"2026-06-19 08:58:50",5150710,35051,8,3.417,279.3,15.7,85.7,319.1,320.2,3.862,5.084,"NAN",15.49,"NAN",0,0
"2026-06-19 08:58:55",5150711,35051,8,3.751,281.6,15.7,85.7,314.8,326.8,3.834,5.084,"NAN",15.49,"NAN",0,0
"2026-06-19 08:59:00",5150712,35051,8,3.251,273.9,15.7,85.8,316.5,317.4,3.792,5.084,"NAN",15.49,"NAN",0,0
"2026-06-19 08:59:05",5150713,35051,8,3.751,267.9,15.75,86,314.9,313,3.792,5.084,"NAN",15.49,"NAN",0,0
"2026-06-19 08:59:10",5150714,35051,8,4.251,265.3,15.7,86,315.4,309.9,3.799,5.084,"NAN",15.51,"NAN",0,0
"2026-06-19 08:59:15",5150715,35051,8,4.251,269.7,15.7,86,316.6,313.1,3.806,5.084,"NAN",15.51,"NAN",0,0
"2026-06-19 08:59:20",5150716,35051,8,3.917,276.6,15.65,86,315.4,321.2,3.792,5.084,"NAN",15.49,"NAN",0,0
"2026-06-19 08:59:25",5150717,35051,8,3.584,276.4,15.6,85.7,315.2,321.2,3.779,5.084,"NAN",15.49,"NAN",0,0
"2026-06-19 08:59:30",5150718,35051,8,3.584,279.6,15.6,85.4,315.4,324.2,3.765,5.084,"NAN",15.49,"NAN",0,0
"2026-06-19 08:59:35",5150719,35051,8,3.751,278,15.6,85.2,316.8,321.2,3.765,5.084,"NAN",15.49,"NAN",0,0
"2026-06-19 08:59:40",5150720,35051,8,4.251,274.1,15.55,85,314.1,320,3.806,5.084,"NAN",15.49,"NAN",0,0
"2026-06-19 08:59:45",5150721,35051,8,4.251,264.2,15.55,85,314.6,309.6,3.82,5.084,"NAN",15.49,"NAN",0,0
"2026-06-19 08:59:50",5150722,35051,8,4.251,266.8,15.55,84.9,316.8,310,3.855,5.084,"NAN",15.49,"NAN",0,0
"2026-06-19 08:59:55",5150723,35051,8,4.251,262.2,15.55,84.9,312,310.2,3.82,4.251,"NAN",15.49,"NAN",0,0
"2026-06-19 09:00:00",5150724,35051,8,4.084,265,15.55,84.8,313.9,311.1,3.827,4.251,"NAN",15.47,"NAN",0,0
"2026-06-19 09:00:05",5150725,35051,8,3.917,267.1,15.5,84.8,311.4,315.7,3.834,4.251,"NAN",15.47,"NAN",0,0
"2026-06-19 09:00:10",5150726,35051,8,3.751,267.1,15.55,84.8,311.1,316,3.827,4.251,"NAN",15.47,"NAN",0,0
"2026-06-19 09:00:15",5150727,35051,8,3.751,265.8,15.5,84.8,312.7,313.1,3.806,4.251,"NAN",15.47,"NAN",0,0
"2026-06-19 09:00:20",5150728,35051,8,4.084,272.5,15.5,84.8,313,319.5,3.827,4.251,"NAN",15.47,"NAN",0,0
"2026-06-19 09:00:25",5150729,35051,8,3.917,266.7,15.45,84.6,312.5,314.2,3.855,4.251,"NAN",15.47,"NAN",0,0
"2026-06-19 09:00:30",5150730,35051,8,4.251,271.2,15.45,84.5,313.4,317.8,3.876,4.251,"NAN",15.47,"NAN",0,0
"2026-06-19 09:00:35",5150731,35051,8,4.084,264,15.5,84.3,314.1,309.9,3.911,4.251,"NAN",15.46,"NAN",0,0
"2026-06-19 09:00:40",5150732,35051,8,4.251,270.2,15.45,84.2,314.4,315.8,3.931,4.251,"NAN",15.44,"NAN",0,0
"2026-06-19 09:00:45",5150733,35051,8,4.418,272.8,15.45,84.2,312,320.8,3.959,4.418,"NAN",15.44,"NAN",0,0
"2026-06-19 09:00:50",5150734,35051,8,4.418,269.1,15.5,84.2,312.7,316.4,4.001,4.418,"NAN",15.44,"NAN",0,0
"2026-06-19 09:00:55",5150735,35051,8,4.251,269.9,15.45,84.2,313.4,316.5,4.022,4.418,"NAN",15.44,"NAN",0,0
"2026-06-19 09:01:00",5150736,35051,8,4.584,267.1,15.45,84.2,314.6,312.5,4.077,4.584,"NAN",15.44,"NAN",0,0
"2026-06-19 09:01:05",5150737,35051,8,4.251,276.8,15.45,84.2,313.7,323.1,4.098,4.584,"NAN",15.44,"NAN",0,0
"2026-06-19 09:01:10",5150738,35051,8,4.251,279.5,15.45,84.2,314.1,325.4,4.098,4.584,"NAN",15.43,"NAN",0,0
"2026-06-19 09:01:15",5150739,35051,8,4.251,271.6,15.45,84.3,312.5,319.1,4.098,4.584,"NAN",15.43,"NAN",0,0
"2026-06-19 09:01:20",5150740,35051,8,4.084,268.2,15.45,84.4,311.8,316.4,4.105,4.584,"NAN",15.43,"NAN",0,0
"2026-06-19 09:01:25",5150741,35051,8,3.917,274.9,15.45,84.5,314.4,320.5,4.119,4.584,"NAN",15.44,"NAN",0,0
"2026-06-19 09:01:30",5150742,35051,8,3.751,283.4,15.45,84.6,314.1,329.3,4.126,4.584,"NAN",15.42,"NAN",0,0
"2026-06-19 09:01:35",5150743,35051,8,4.584,277.8,15.45,84.8,313.7,324.1,4.161,4.584,"NAN",15.44,"NAN",0,0
"2026-06-19 09:01:40",5150744,35051,8,4.084,277,15.5,84.9,315.6,321.4,4.154,4.584,"NAN",15.42,"NAN",0,0
"2026-06-19 09:01:45",5150745,35051,8,4.418,270.8,15.5,85,313.5,317.3,4.161,4.584,"NAN",15.42,"NAN",0,0
"2026-06-19 09:01:50",5150746,35051,8,4.251,271.2,15.55,85.2,314.4,316.8,4.161,4.584,"NAN",15.42,"NAN",0,0
"2026-06-19 09:01:55",5150747,35051,8,4.251,272.6,15.5,85.3,315.1,317.5,4.161,4.584,"NAN",15.42,"NAN",0,0
"2026-06-19 09:02:00",5150748,35051,8,4.418,266.7,15.45,85.3,311.6,315.1,4.174,4.584,"NAN",15.42,"NAN",0,0
"2026-06-19 09:02:05",5150749,35051,8,4.418,270.8,15.45,85.2,314.2,316.6,4.195,4.584,"NAN",15.42,"NAN",0,0
"2026-06-19 09:02:10",5150750,35051,8,3.917,261.7,15.45,85.1,313.4,308.3,4.202,4.584,"NAN",15.42,"NAN",0,0
"2026-06-19 09:02:15",5150751,35051,8,4.251,268.3,15.45,85,313.4,314.9,4.223,4.584,"NAN",15.41,"NAN",0,0
"2026-06-19 09:02:20",5150752,35051,8,4.084,265.8,15.45,84.9,313.7,312.1,4.223,4.584,"NAN",15.41,"NAN",0,0
"2026-06-19 09:02:25",5150753,35051,8,4.584,264.7,15.45,84.8,311.8,312.9,4.251,4.584,"NAN",15.4,"NAN",0,0
"2026-06-19 09:02:30",5150754,35051,8,4.418,260.4,15.4,84.8,312.5,307.9,4.258,4.584,"NAN",15.4,"NAN",0,0
"2026-06-19 09:02:35",5150755,35051,8,3.917,264.4,15.45,84.8,314.4,310,4.251,4.584,"NAN",15.4,"NAN",0,0
"2026-06-19 09:02:40",5150756,35051,8,3.917,264.4,15.35,84.5,311.6,312.8,4.237,4.584,"NAN",15.4,"NAN",0,0
"2026-06-19 09:02:45",5150757,35051,8,3.917,265.2,15.35,84.5,314.1,311.1,4.216,4.584,"NAN",15.4,"NAN",0,0
"2026-06-19 09:02:50",5150758,35051,8,4.251,262.6,15.4,84.4,311.4,311.2,4.209,4.584,"NAN",15.4,"NAN",0,0
"2026-06-19 09:02:55",5150759,35051,8,4.084,269.6,15.35,84.4,312.5,317.1,4.202,4.584,"NAN",15.38,"NAN",0,0
"2026-06-19 09:03:00",5150760,35051,8,3.917,268.9,15.35,84.3,313.2,315.7,4.174,4.584,"NAN",15.37,"NAN",0,0
"2026-06-19 09:03:05",5150761,35051,8,3.751,263.1,15.35,84.3,312,311.1,4.154,4.584,"NAN",15.37,"NAN",0,0
"2026-06-19 09:03:10",5150762,35051,8,4.418,263.9,15.4,84.3,312,311.9,4.161,4.584,"NAN",15.37,"NAN",0,0
"2026-06-19 09:03:15",5150763,35051,8,4.251,263.9,15.4,84.4,313.2,310.7,4.161,4.584,"NAN",15.37,"NAN",0,0
"2026-06-19 09:03:20",5150764,35051,8,4.084,271.7,15.4,84.5,311.6,320.1,4.161,4.584,"NAN",15.37,"NAN",0,0
"2026-06-19 09:03:25",5150765,35051,8,3.917,268.9,15.4,84.6,313.2,315.7,4.161,4.584,"NAN",15.37,"NAN",0,0
"2026-06-19 09:03:30",5150766,35051,8,3.917,270.5,15.35,84.7,313.4,317.1,4.168,4.584,"NAN",15.37,"NAN",0,0
"2026-06-19 09:03:35",5150767,35051,8,3.417,269.2,15.4,84.7,313.9,315.3,4.119,4.584,"NAN",15.37,"NAN",0,0
"2026-06-19 09:03:40",5150768,35051,8,3.584,269.2,15.4,84.8,312.3,316.9,4.098,4.584,"NAN",15.37,"NAN",0,0
"2026-06-19 09:03:45",5150769,35051,8,4.251,272.9,15.45,85,313.9,319,4.091,4.584,"NAN",15.37,"NAN",0,0
"2026-06-19 09:03:50",5150770,35051,8,4.418,270.6,15.45,85.2,314.2,316.4,4.098,4.584,"NAN",15.37,"NAN",0,0
"2026-06-19 09:03:55",5150771,35051,8,4.084,270.5,15.45,85.3,314.1,316.4,4.091,4.584,"NAN",15.37,"NAN",0,0
"2026-06-19 09:04:00",5150772,35051,8,3.917,268,15.4,85.3,315.2,312.8,4.07,4.584,"NAN",15.37,"NAN",0,0
"2026-06-19 09:04:05",5150773,35051,8,4.418,265.6,15.4,85.2,312,313.6,4.07,4.584,"NAN",15.37,"NAN",0,0
"2026-06-19 09:04:10",5150774,35051,8,4.584,262.6,15.4,85.2,310.2,312.4,4.098,4.584,"NAN",15.37,"NAN",0,0
"2026-06-19 09:04:15",5150775,35051,8,4.584,262.9,15.4,85,308.5,314.4,4.112,4.584,"NAN",15.36,"NAN",0,0
"2026-06-19 09:04:20",5150776,35051,8,3.917,264.9,15.4,84.9,311.8,313.1,4.105,4.584,"NAN",15.36,"NAN",0,0
"2026-06-19 09:04:25",5150777,35051,8,3.917,274.9,15.4,84.8,317,317.9,4.077,4.584,"NAN",15.36,"NAN",0,0
"2026-06-19 09:04:30",5150778,35051,8,3.751,278.5,15.4,84.8,314.4,324.1,4.049,4.584,"NAN",15.35,"NAN",0,0
"2026-06-19 09:04:35",5150779,35051,8,3.917,280,15.4,84.8,314.6,325.4,4.049,4.584,"NAN",15.36,"NAN",0,0
"2026-06-19 09:04:40",5150780,35051,8,3.917,278,15.45,84.9,313.9,324.1,4.049,4.584,"NAN",15.36,"NAN",0,0
"2026-06-19 09:04:45",5150781,35051,8,3.917,279.2,15.4,85,316.3,322.9,4.049,4.584,"NAN",15.36,"NAN",0,0
"2026-06-19 09:04:50",5150782,35051,8,3.917,280.3,15.4,85.2,316.3,324,4.036,4.584,"NAN",15.37,"NAN",0,0
"2026-06-19 09:04:55",5150783,35051,8,3.917,283.1,15.4,85.3,318.2,324.9,4.029,4.584,"NAN",15.35,"NAN",0,0
"2026-06-19 09:05:00",5150784,35051,8,3.751,279,15.4,85.2,316.8,322.2,4.022,4.584,"NAN",15.36,"NAN",0,0
"2026-06-19 09:05:05",5150785,35051,8,4.251,272.8,15.45,85.2,314.2,318.6,4.042,4.584,"NAN",15.37,"NAN",0,0
"2026-06-19 09:05:10",5150786,35051,8,3.751,279.5,15.45,85.3,316.5,323,4.015,4.584,"NAN",15.37,"NAN",0,0
"2026-06-19 09:05:15",5150787,35051,8,3.917,280.6,15.4,85.2,318,322.6,4.001,4.584,"NAN",15.36,"NAN",0,0
"2026-06-19 09:05:20",5150788,35051,8,3.917,275.6,15.45,85.2,315.8,319.8,3.994,4.584,"NAN",15.37,"NAN",0,0
"2026-06-19 09:05:25",5150789,35051,8,3.917,268,15.45,85.1,315.2,312.8,3.994,4.584,"NAN",15.37,"NAN",0,0
"2026-06-19 09:05:30",5150790,35051,8,3.917,272.2,15.45,85.1,317.7,314.5,3.994,4.584,"NAN",15.37,"NAN",0,0
"2026-06-19 09:05:35",5150791,35051,8,3.751,275.7,15.45,85.2,316.3,319.4,4.008,4.584,"NAN",15.37,"NAN",0,0
"2026-06-19 09:05:40",5150792,35051,8,3.751,273.2,15.45,85.1,315.4,317.8,4.015,4.584,"NAN",15.37,"NAN",0,0
"2026-06-19 09:05:45",5150793,35051,8,4.084,278.9,15.4,85,316.5,322.4,4.008,4.584,"NAN",15.36,"NAN",0,0
"2026-06-19 09:05:50",5150794,35051,8,4.084,276.3,15.45,85,315.6,320.7,3.994,4.584,"NAN",15.35,"NAN",0,0
"2026-06-19 09:05:55",5150795,35051,8,4.084,262.7,15.45,84.9,315.6,307.1,3.994,4.584,"NAN",15.36,"NAN",0,0
"2026-06-19 09:06:00",5150796,35051,8,3.584,269.6,15.45,84.9,314.2,315.4,3.98,4.584,"NAN",15.36,"NAN",0,0
"2026-06-19 09:06:05",5150797,35051,8,4.251,267,15.45,85,312.3,314.7,3.973,4.584,"NAN",15.36,"NAN",0,0
"2026-06-19 09:06:10",5150798,35051,8,4.584,270.7,15.45,85.2,314.6,316.1,3.973,4.584,"NAN",15.36,"NAN",0,0
"2026-06-19 09:06:15",5150799,35051,8,4.418,273.7,15.45,85.3,311.8,321.9,3.966,4.584,"NAN",15.36,"NAN",0,0
"2026-06-19 09:06:20",5150800,35051,8,3.917,270.1,15.45,85.3,314.1,316,3.966,4.584,"NAN",15.35,"NAN",0,0
"2026-06-19 09:06:25",5150801,35051,8,4.251,281.1,15.45,85.2,311.3,329.8,3.98,4.584,"NAN",15.35,"NAN",0,0
"2026-06-19 09:06:30",5150802,35051,8,4.251,272.5,15.45,85.2,312,320.5,4.001,4.584,"NAN",15.36,"NAN",0,0
"2026-06-19 09:06:35",5150803,35051,8,4.084,274.2,15.5,85.2,312.1,322.1,4.008,4.584,"NAN",15.37,"NAN",0,0
"2026-06-19 09:06:40",5150804,35051,8,4.751,269.2,15.5,85.3,311.3,317.9,4.042,4.751,"NAN",15.37,"NAN",0,0
"2026-06-19 09:06:45",5150805,35051,8,4.751,269,15.45,85.4,313.7,315.3,4.077,4.751,"NAN",15.37,"NAN",0,0
"2026-06-19 09:06:50",5150806,35051,8,4.584,276.2,15.45,85.5,313.9,322.3,4.105,4.751,"NAN",15.37,"NAN",0,0
"2026-06-19 09:06:55",5150807,35051,8,4.918,268.5,15.45,85.4,312.3,316.2,4.147,4.918,"NAN",15.37,"NAN",0,0
"2026-06-19 09:07:00",5150808,35051,8,4.918,272.6,15.45,85.3,311.4,321.2,4.195,4.918,"NAN",15.36,"NAN",0,0
"2026-06-19 09:07:05",5150809,35051,8,4.584,269.8,15.45,85.1,312,317.8,4.209,4.918,"NAN",15.36,"NAN",0,0
"2026-06-19 09:07:10",5150810,35051,8,4.584,271.8,15.45,84.8,311.6,320.2,4.244,4.918,"NAN",15.36,"NAN",0,0
"2026-06-19 09:07:15",5150811,35051,8,4.251,273.6,15.45,84.7,313.9,319.7,4.258,4.918,"NAN",15.36,"NAN",0,0
"2026-06-19 09:07:20",5150812,35051,8,4.418,274.6,15.4,84.5,312,322.6,4.279,4.918,"NAN",15.35,"NAN",0,0
"2026-06-19 09:07:25",5150813,35051,8,3.751,276.7,15.45,84.4,314.4,322.3,4.272,4.918,"NAN",15.36,"NAN",0,0
"2026-06-19 09:07:30",5150814,35051,8,4.418,277.2,15.45,84.3,311.8,325.4,4.293,4.918,"NAN",15.35,"NAN",0,0
"2026-06-19 09:07:35",5150815,35051,8,4.418,279.5,15.4,84.2,315.8,323.7,4.32,4.918,"NAN",15.35,"NAN",0,0
"2026-06-19 09:07:40",5150816,35051,8,4.418,270.8,15.4,84,313.4,317.4,4.348,4.918,"NAN",15.35,"NAN",0,0
"2026-06-19 09:07:45",5150817,35051,8,3.917,270.4,15.4,84,314.6,315.8,4.341,4.918,"NAN",15.35,"NAN",0,0
"2026-06-19 09:07:50",5150818,35051,8,4.251,286.6,15.45,84,312,334.6,4.348,4.918,"NAN",15.35,"NAN",0,0
"2026-06-19 09:07:55",5150819,35051,8,4.751,279.7,15.4,83.8,310.4,329.3,4.376,4.918,"NAN",15.35,"NAN",0,0
"2026-06-19 09:08:00",5150820,35051,8,4.418,282.5,15.4,83.8,313.2,329.3,4.411,4.918,"NAN",15.35,"NAN",0,0
"2026-06-19 09:08:05",5150821,35051,8,4.418,280.8,15.45,83.8,315.4,325.4,4.418,4.918,"NAN",15.35,"NAN",0,0
"2026-06-19 09:08:10",5150822,35051,8,4.084,271.3,15.45,83.9,315.6,315.7,4.397,4.918,"NAN",15.35,"NAN",0,0
"2026-06-19 09:08:15",5150823,35051,8,4.084,274,15.45,84,316.1,317.9,4.383,4.918,"NAN",15.35,"NAN",0,0
"2026-06-19 09:08:20",5150824,35051,8,3.917,267.5,15.45,84.2,315.2,312.3,4.383,4.918,"NAN",15.36,"NAN",0,0
"2026-06-19 09:08:25",5150825,35051,8,4.418,275.2,15.45,84.3,315.4,319.8,4.39,4.918,"NAN",15.37,"NAN",0,0
"2026-06-19 09:08:30",5150826,35051,8,4.084,273.7,15.45,84.5,313.9,319.8,4.383,4.918,"NAN",15.37,"NAN",0,0
"2026-06-19 09:08:35",5150827,35051,8,4.251,267.1,15.45,84.8,315.2,311.9,4.39,4.918,"NAN",15.37,"NAN",0,0
"2026-06-19 09:08:40",5150828,35051,8,3.751,273.7,15.45,84.9,311.3,322.4,4.348,4.918,"NAN",15.37,"NAN",0,0
"2026-06-19 09:08:45",5150829,35051,8,4.251,275,15.45,84.9,312,323,4.327,4.918,"NAN",15.37,"NAN",0,0
"2026-06-19 09:08:50",5150830,35051,8,4.084,272.2,15.45,85,313.7,318.5,4.306,4.918,"NAN",15.37,"NAN",0,0
"2026-06-19 09:08:55",5150831,35051,8,4.584,265.5,15.5,85,313.4,312.1,4.293,4.918,"NAN",15.37,"NAN",0,0
"2026-06-19 09:09:00",5150832,35051,8,4.251,270.3,15.45,85.1,314.2,316.1,4.265,4.751,"NAN",15.37,"NAN",0,0
"2026-06-19 09:09:05",5150833,35051,8,4.084,264.8,15.45,85,313,311.8,4.244,4.751,"NAN",15.37,"NAN",0,0
"2026-06-19 09:09:10",5150834,35051,8,4.251,273.7,15.45,85,311.3,322.4,4.23,4.751,"NAN",15.36,"NAN",0,0
"2026-06-19 09:09:15",5150835,35051,8,4.418,262.5,15.45,85,310.4,312.1,4.237,4.751,"NAN",15.36,"NAN",0,0
"2026-06-19 09:09:20",5150836,35051,8,4.418,265.2,15.45,85,314.2,311,4.237,4.751,"NAN",15.37,"NAN",0,0
"2026-06-19 09:09:25",5150837,35051,8,4.584,267.1,15.45,85,310.4,316.7,4.272,4.751,"NAN",15.37,"NAN",0,0
"2026-06-19 09:09:30",5150838,35051,8,4.918,267.7,15.45,85.1,311.1,316.6,4.293,4.918,"NAN",15.37,"NAN",0,0
"2026-06-19 09:09:35",5150839,35051,8,4.751,265.5,15.45,85.1,309.3,316.2,4.306,4.918,"NAN",15.36,"NAN",0,0
"2026-06-19 09:09:40",5150840,35051,8,4.751,268.1,15.45,85,309,319.1,4.32,4.918,"NAN",15.36,"NAN",0,0
"2026-06-19 09:09:45",5150841,35051,8,4.418,271.8,15.4,85,312.5,319.3,4.341,4.918,"NAN",15.35,"NAN",0,0
"2026-06-19 09:09:50",5150842,35051,8,4.084,270.1,15.4,84.8,313,317.1,4.334,4.918,"NAN",15.35,"NAN",0,0
"2026-06-19 09:09:55",5150843,35051,8,4.251,271.6,15.45,84.7,309.9,321.7,4.313,4.918,"NAN",15.35,"NAN",0,0
"2026-06-19 09:10:00",5150844,35051,8,4.418,270.1,15.4,84.5,313,317.1,4.313,4.918,"NAN",15.35,"NAN",0,0
"2026-06-19 09:10:05",5150845,35051,8,4.251,273.7,15.4,84.7,313.9,319.8,4.306,4.918,"NAN",15.35,"NAN",0,0
"2026-06-19 09:10:10",5150846,35051,8,3.917,269.5,15.45,84.9,315.8,313.7,4.299,4.918,"NAN",15.36,"NAN",0,0
"2026-06-19 09:10:15",5150847,35051,8,4.584,275,15.5,85,312,323,4.32,4.918,"NAN",15.37,"NAN",0,0
"2026-06-19 09:10:20",5150848,35051,8,4.584,276.3,15.5,85.3,312.3,324,4.348,4.918,"NAN",15.37,"NAN",0,0
"2026-06-19 09:10:25",5150849,35051,8,4.918,268.2,15.5,85.4,312.5,315.7,4.369,4.918,"NAN",15.37,"NAN",0,0
"2026-06-19 09:10:30",5150850,35051,8,5.084,268.8,15.5,85.5,309.3,319.5,4.411,5.084,"NAN",15.37,"NAN",0,0
"2026-06-19 09:10:35",5150851,35051,8,4.751,278.2,15.45,85.5,313.2,325,4.431,5.084,"NAN",15.37,"NAN",0,0
"2026-06-19 09:10:40",5150852,35051,8,4.584,272,15.45,85.4,311.3,320.7,4.466,5.084,"NAN",15.37,"NAN",0,0
"2026-06-19 09:10:45",5150853,35051,8,4.918,274.4,15.4,85.1,309.5,324.9,4.494,5.084,"NAN",15.37,"NAN",0,0
"2026-06-19 09:10:50",5150854,35051,8,4.751,275,15.4,84.9,314.8,320.2,4.522,5.084,"NAN",15.36,"NAN",0,0
"2026-06-19 09:10:55",5150855,35051,8,4.584,273.5,15.4,84.7,313.7,319.8,4.522,5.084,"NAN",15.35,"NAN",0,0
"2026-06-19 09:11:00",5150856,35051,8,4.418,270.7,15.45,84.5,311.6,319.1,4.529,5.084,"NAN",15.35,"NAN",0,0
"2026-06-19 09:11:05",5150857,35051,8,4.084,261.9,15.4,84.4,311.4,310.5,4.529,5.084,"NAN",15.35,"NAN",0,0
"2026-06-19 09:11:10",5150858,35051,8,4.084,273.2,15.45,84.5,314.4,318.8,4.522,5.084,"NAN",15.36,"NAN",0,0
"2026-06-19 09:11:15",5150859,35051,8,4.418,262.7,15.45,84.5,311.3,311.4,4.522,5.084,"NAN",15.37,"NAN",0,0
"2026-06-19 09:11:20",5150860,35051,8,4.751,277.1,15.5,84.8,312.1,325,4.536,5.084,"NAN",15.37,"NAN",0,0
"2026-06-19 09:11:25",5150861,35051,8,4.751,271.1,15.45,85,310.9,320.2,4.543,5.084,"NAN",15.37,"NAN",0,0
"2026-06-19 09:11:30",5150862,35051,8,4.251,269.1,15.45,85.2,312,317.1,4.515,5.084,"NAN",15.37,"NAN",0,0
"2026-06-19 09:11:35",5150863,35051,8,3.917,265.2,15.45,85.2,313.4,311.8,4.48,5.084,"NAN",15.36,"NAN",0,0
"2026-06-19 09:11:40",5150864,35051,8,3.917,264.9,15.45,85.2,312.1,312.8,4.445,5.084,"NAN",15.36,"NAN",0,0
"2026-06-19 09:11:45",5150865,35051,8,4.751,264.9,15.45,85.2,307.1,317.8,4.459,5.084,"NAN",15.36,"NAN",0,0
"2026-06-19 09:11:50",5150866,35051,8,4.751,269,15.5,85.4,312.3,316.7,4.487,5.084,"NAN",15.37,"NAN",0,0
"2026-06-19 09:11:55",5150867,35051,8,4.918,267.1,15.5,85.5,307.8,319.3,4.515,5.084,"NAN",15.37,"NAN",0,0
"2026-06-19 09:12:00",5150868,35051,8,5.418,268.5,15.5,85.8,310,318.5,4.556,5.418,"NAN",15.37,"NAN",0,0
"2026-06-19 09:12:05",5150869,35051,8,5.251,264.1,15.45,85.9,312,312.1,4.598,5.418,"NAN",15.37,"NAN",0,0
"2026-06-19 09:12:10",5150870,35051,8,5.418,265.9,15.45,86,307.8,318.1,4.661,5.418,"NAN",15.37,"NAN",0,0
"2026-06-19 09:12:15",5150871,35051,8,5.084,270.4,15.45,85.9,308.5,321.9,4.681,5.418,"NAN",15.37,"NAN",0,0
"2026-06-19 09:12:20",5150872,35051,8,4.751,269.7,15.45,85.9,310.6,319.1,4.688,5.418,"NAN",15.36,"NAN",0,0
"2026-06-19 09:12:25",5150873,35051,8,4.418,274.1,15.45,85.7,310.4,323.7,4.668,5.418,"NAN",15.36,"NAN",0,0
"2026-06-19 09:12:30",5150874,35051,8,4.751,274.6,15.45,85.6,310.4,324.2,4.654,5.418,"NAN",15.35,"NAN",0,0
"2026-06-19 09:12:35",5150875,35051,8,4.918,267.8,15.45,85.5,310.4,317.4,4.661,5.418,"NAN",15.36,"NAN",0,0
"2026-06-19 09:12:40",5150876,35051,8,5.251,263.6,15.4,85.5,308.3,315.3,4.688,5.418,"NAN",15.35,"NAN",0,0
"2026-06-19 09:12:45",5150877,35051,8,4.751,271.7,15.4,85.5,308.3,323.4,4.681,5.418,"NAN",15.35,"NAN",0,0
"2026-06-19 09:12:50",5150878,35051,8,4.584,270.9,15.4,85.4,310.7,320.2,4.675,5.418,"NAN",15.35,"NAN",0,0
"2026-06-19 09:12:55",5150879,35051,8,4.584,279.8,15.4,85.4,311.4,328.4,4.675,5.418,"NAN",15.35,"NAN",0,0
"2026-06-19 09:13:00",5150880,35051,8,4.584,276.3,15.4,85.4,313,323.3,4.681,5.418,"NAN",15.35,"NAN",0,0
"2026-06-19 09:13:05",5150881,35051,8,4.084,274.4,15.45,85.5,312.5,321.9,4.681,5.418,"NAN",15.35,"NAN",0,0
"2026-06-19 09:13:10",5150882,35051,8,5.084,269.5,15.4,85.7,310.2,319.3,4.723,5.418,"NAN",15.35,"NAN",0,0
"2026-06-19 09:13:15",5150883,35051,8,5.084,265.8,15.4,85.8,312.5,313.3,4.751,5.418,"NAN",15.35,"NAN",0,0
"2026-06-19 09:13:20",5150884,35051,8,4.418,255,15.4,85.9,308.1,306.9,4.737,5.418,"NAN",15.35,"NAN",0,0
"2026-06-19 09:13:25",5150885,35051,8,4.918,261.5,15.4,86,313.2,308.3,4.744,5.418,"NAN",15.35,"NAN",0,0
"2026-06-19 09:13:30",5150886,35051,8,4.751,263.2,15.45,86.2,309.7,313.5,4.765,5.418,"NAN",15.35,"NAN",0,0
"2026-06-19 09:13:35",5150887,35051,8,4.751,270.9,15.45,86.3,309,321.9,4.8,5.418,"NAN",15.35,"NAN",0,0
"2026-06-19 09:13:40",5150888,35051,8,4.084,269.4,15.45,86.3,312.5,316.9,4.807,5.418,"NAN",15.35,"NAN",0,0
"2026-06-19 09:13:45",5150889,35051,8,4.584,264,15.45,86.5,310.2,313.8,4.8,5.418,"NAN",15.35,"NAN",0,0
"2026-06-19 09:13:50",5150890,35051,8,4.418,269,15.45,86.8,311.6,317.4,4.786,5.418,"NAN",15.35,"NAN",0,0
"2026-06-19 09:13:55",5150891,35051,8,5.084,273,15.45,87,310.6,322.4,4.793,5.418,"NAN",15.35,"NAN",0,0
"2026-06-19 09:14:00",5150892,35051,8,5.251,270.8,15.45,87.1,311.1,319.7,4.786,5.418,"NAN",15.35,"NAN",0,0
"2026-06-19 09:14:05",5150893,35051,8,5.418,269.9,15.45,87.1,310.4,319.5,4.793,5.418,"NAN",15.35,"NAN",0,0
"2026-06-19 09:14:10",5150894,35051,8,5.418,270.3,15.45,87,312.5,317.8,4.793,5.418,"NAN",15.35,"NAN",0,0
"2026-06-19 09:14:15",5150895,35051,8,5.418,263.3,15.4,86.9,310,313.3,4.807,5.418,"NAN",15.35,"NAN",0,0
"2026-06-19 09:14:20",5150896,35051,8,4.918,264.5,15.4,86.8,307.6,316.9,4.813,5.418,"NAN",15.35,"NAN",0,0
"2026-06-19 09:14:25",5150897,35051,8,5.584,265.9,15.4,86.8,305.5,320.4,4.862,5.584,"NAN",15.32,"NAN",0,0
"2026-06-19 09:14:30",5150898,35051,8,5.084,272.3,15.4,86.7,311.1,321.2,4.876,5.584,"NAN",15.32,"NAN",0,0
"2026-06-19 09:14:35",5150899,35051,8,5.251,268,15.35,86.5,310.6,317.4,4.89,5.584,"NAN",15.32,"NAN",0,0
"2026-06-19 09:14:40",5150900,35051,8,4.918,268.8,15.3,86.4,309,319.8,4.876,5.584,"NAN",15.31,"NAN",0,0
"2026-06-19 09:14:45",5150901,35051,8,4.751,270.4,15.25,86.3,310.4,320,4.876,5.584,"NAN",15.3,"NAN",0,0
"2026-06-19 09:14:50",5150902,35051,8,4.584,264.6,15.3,86.2,308.1,316.5,4.876,5.584,"NAN",15.3,"NAN",0,0
"2026-06-19 09:14:55",5150903,35051,8,4.251,269.1,15.25,86.1,310.9,318.2,4.862,5.584,"NAN",15.3,"NAN",0,0
"2026-06-19 09:15:00",5150904,35051,8,4.751,270.2,15.3,86,309,321.2,4.869,5.584,"NAN",15.3,"NAN",0,0
"2026-06-19 09:15:05",5150905,35051,8,4.418,268.7,15.25,86,311.3,317.4,4.883,5.584,"NAN",15.28,"NAN",0,0
"2026-06-19 09:15:10",5150906,35051,8,5.084,265,15.3,86.1,308.3,316.7,4.883,5.584,"NAN",15.27,"NAN",0,0
"2026-06-19 09:15:15",5150907,35051,8,5.084,268.5,15.3,86.2,309,319.5,4.883,5.584,"NAN",15.27,"NAN",0,0
"2026-06-19 09:15:20",5150908,35051,8,4.918,269.5,15.25,86.3,308.3,321.2,4.904,5.584,"NAN",15.27,"NAN",0,0
"2026-06-19 09:15:25",5150909,35051,8,4.918,277.3,15.25,86.3,309.7,327.6,4.904,5.584,"NAN",15.27,"NAN",0,0
"2026-06-19 09:15:30",5150910,35051,8,4.751,280,15.25,86.3,311.3,328.7,4.904,5.584,"NAN",15.27,"NAN",0,0
"2026-06-19 09:15:35",5150911,35051,8,5.084,272.8,15.3,86.5,310,322.8,4.918,5.584,"NAN",15.27,"NAN",0,0
"2026-06-19 09:15:40",5150912,35051,8,4.418,274.6,15.25,86.6,312,322.6,4.932,5.584,"NAN",15.27,"NAN",0,0
"2026-06-19 09:15:45",5150913,35051,8,5.084,272.5,15.25,86.6,312.3,320.2,4.952,5.584,"NAN",15.27,"NAN",0,0
"2026-06-19 09:15:50",5150914,35051,8,4.918,280.9,15.25,86.5,314.6,326.3,4.973,5.584,"NAN",15.26,"NAN",0,0
"2026-06-19 09:15:55",5150915,35051,8,5.584,271.2,15.25,86.5,306.7,324.5,4.994,5.584,"NAN",15.25,"NAN",0,0
"2026-06-19 09:16:00",5150916,35051,8,5.251,268.8,15.2,86.4,309.7,319.1,4.994,5.584,"NAN",15.25,"NAN",0,0
"2026-06-19 09:16:05",5150917,35051,8,5.084,270.8,15.2,86.3,310.4,320.4,4.98,5.584,"NAN",15.25,"NAN",0,0
"2026-06-19 09:16:10",5150918,35051,8,5.251,273.6,15.15,86.3,312,321.6,4.973,5.584,"NAN",15.25,"NAN",0,0
"2026-06-19 09:16:15",5150919,35051,8,4.751,272.2,15.2,86.2,315.1,317.1,4.945,5.584,"NAN",15.23,"NAN",0,0
"2026-06-19 09:16:20",5150920,35051,8,5.084,271.9,15.15,86.1,312.1,319.8,4.952,5.584,"NAN",15.22,"NAN",0,0
"2026-06-19 09:16:25",5150921,35051,8,4.918,265.4,15.2,86.1,309.7,315.7,4.925,5.584,"NAN",15.22,"NAN",0,0
"2026-06-19 09:16:30",5150922,35051,8,5.084,273.2,15.2,86.2,312.3,320.9,4.925,5.584,"NAN",15.22,"NAN",0,0
"2026-06-19 09:16:35",5150923,35051,8,5.084,265.4,15.25,86.2,309.7,315.7,4.918,5.584,"NAN",15.22,"NAN",0,0
"2026-06-19 09:16:40",5150924,35051,8,4.918,273.9,15.2,86.3,312,321.9,4.918,5.584,"NAN",15.22,"NAN",0,0
"2026-06-19 09:16:45",5150925,35051,8,5.084,273.1,15.2,86.3,311.4,321.7,4.932,5.584,"NAN",15.22,"NAN",0,0
"2026-06-19 09:16:50",5150926,35051,8,4.251,275.1,15.2,86.3,310.4,324.7,4.918,5.584,"NAN",15.22,"NAN",0,0
"2026-06-19 09:16:55",5150927,35051,8,5.418,274.2,15.25,86.5,311.4,322.8,4.966,5.584,"NAN",15.22,"NAN",0,0
"2026-06-19 09:17:00",5150928,35051,8,5.418,261,15.25,86.6,310.2,310.8,4.994,5.584,"NAN",15.22,"NAN",0,0
"2026-06-19 09:17:05",5150929,35051,8,5.251,262.3,15.25,86.8,305.8,316.5,5.029,5.584,"NAN",15.22,"NAN",0,0
"2026-06-19 09:17:10",5150930,35051,8,5.251,273.9,15.25,86.8,309.2,324.7,5.036,5.584,"NAN",15.22,"NAN",0,0
"2026-06-19 09:17:15",5150931,35051,8,5.251,277,15.25,86.8,307.6,329.4,5.043,5.584,"NAN",15.22,"NAN",0,0
"2026-06-19 09:17:20",5150932,35051,8,4.251,276,15.2,86.9,314.8,321.2,5.015,5.584,"NAN",15.21,"NAN",0,0
"2026-06-19 09:17:25",5150933,35051,8,5.084,267.6,15.25,86.9,310.9,316.7,5.022,5.584,"NAN",15.21,"NAN",0,0
"2026-06-19 09:17:30",5150934,35051,8,4.918,263.2,15.25,86.9,310.2,313,5.029,5.584,"NAN",15.21,"NAN",0,0
"2026-06-19 09:17:35",5150935,35051,8,4.584,275.4,15.25,86.9,312.3,323.1,5.008,5.584,"NAN",15.21,"NAN",0,0
"2026-06-19 09:17:40",5150936,35051,8,4.584,270.8,15.3,87,312,318.8,5.015,5.584,"NAN",15.22,"NAN",0,0
"2026-06-19 09:17:45",5150937,35051,8,4.918,265.9,15.3,87.2,314.1,311.8,5.008,5.584,"NAN",15.22,"NAN",0,0
"2026-06-19 09:17:50",5150938,35051,8,4.751,279.3,15.25,87.2,310,329.3,5.001,5.584,"NAN",15.21,"NAN",0,0
"2026-06-19 09:17:55",5150939,35051,8,5.251,266.7,15.3,87.3,310.2,316.5,4.987,5.418,"NAN",15.22,"NAN",0,0
"2026-06-19 09:18:00",5150940,35051,8,4.751,268.7,15.3,87.2,310.9,317.8,4.966,5.418,"NAN",15.21,"NAN",0,0
"2026-06-19 09:18:05",5150941,35051,8,4.751,272.3,15.25,87.2,310.6,321.7,4.952,5.418,"NAN",15.21,"NAN",0,0
"2026-06-19 09:18:10",5150942,35051,8,4.584,266.3,15.2,87,312.1,314.2,4.925,5.418,"NAN",15.21,"NAN",0,0
"2026-06-19 09:18:15",5150943,35051,8,4.251,266.8,15.25,86.9,306.4,320.4,4.904,5.418,"NAN",15.21,"NAN",0,0
"2026-06-19 09:18:20",5150944,35051,8,4.251,269.5,15.3,86.9,313.7,315.8,4.869,5.418,"NAN",15.21,"NAN",0,0
"2026-06-19 09:18:25",5150945,35051,8,4.584,270.9,15.35,87.1,309.5,321.4,4.855,5.418,"NAN",15.21,"NAN",0,0
"2026-06-19 09:18:30",5150946,35051,8,4.918,273,15.35,87.2,311.8,321.2,4.848,5.418,"NAN",15.22,"NAN",0,0
"2026-06-19 09:18:35",5150947,35051,8,5.584,262.6,15.3,87.4,306.2,316.4,4.869,5.584,"NAN",15.22,"NAN",0,0
"2026-06-19 09:18:40",5150948,35051,8,5.751,261.6,15.3,87.5,304.4,317.2,4.904,5.751,"NAN",15.21,"NAN",0,0
"2026-06-19 09:18:45",5150949,35051,8,5.084,266,15.2,87.5,306.9,319.1,4.904,5.751,"NAN",15.2,"NAN",0,0
"2026-06-19 09:18:50",5150950,35051,8,5.251,266.5,15.15,87.3,309.7,316.8,4.945,5.751,"NAN",15.2,"NAN",0,0
"2026-06-19 09:18:55",5150951,35051,8,4.584,263,15.15,87,309.9,313.1,4.911,5.751,"NAN",15.2,"NAN",0,0
"2026-06-19 09:19:00",5150952,35051,8,5.584,270.9,15.15,86.8,309,321.9,4.918,5.751,"NAN",15.2,"NAN",0,0
"2026-06-19 09:19:05",5150953,35051,8,5.251,264.8,15.15,86.6,308.3,316.5,4.918,5.751,"NAN",15.2,"NAN",0,0
"2026-06-19 09:19:10",5150954,35051,8,4.918,263.6,15.15,86.5,306.9,316.7,4.904,5.751,"NAN",15.18,"NAN",0,0
"2026-06-19 09:19:15",5150955,35051,8,5.584,267,15.15,86.4,305,322,4.918,5.751,"NAN",15.17,"NAN",0,0
"2026-06-19 09:19:20",5150956,35051,8,4.918,285.7,15.15,86.4,310,335.7,4.945,5.751,"NAN",15.17,"NAN",0,0
"2026-06-19 09:19:25",5150957,35051,8,4.584,281.4,15.15,86.3,313,328.4,4.925,5.751,"NAN",15.17,"NAN",0,0
"2026-06-19 09:19:30",5150958,35051,8,4.751,276,15.15,86.4,311.3,324.7,4.918,5.751,"NAN",15.17,"NAN",0,0
"2026-06-19 09:19:35",5150959,35051,8,5.084,273.4,15.15,86.4,311.1,322.3,4.938,5.751,"NAN",15.17,"NAN",0,0
"2026-06-19 09:19:40",5150960,35051,8,4.584,280.6,15.15,86.5,314.8,325.8,4.938,5.751,"NAN",15.17,"NAN",0,0
"2026-06-19 09:19:45",5150961,35051,8,5.751,274.7,15.2,86.5,308.6,326.1,4.973,5.751,"NAN",15.17,"NAN",0,0
"2026-06-19 09:19:50",5150962,35051,8,5.418,278.1,15.2,86.7,310.4,327.7,5.001,5.751,"NAN",15.17,"NAN",0,0
"2026-06-19 09:19:55",5150963,35051,8,4.918,273.9,15.15,86.7,313.4,320.5,4.987,5.751,"NAN",15.17,"NAN",0,0
"2026-06-19 09:20:00",5150964,35051,8,4.918,273.6,15.15,86.7,313.7,319.9,4.994,5.751,"NAN",15.16,"NAN",0,0
"2026-06-19 09:20:05",5150965,35051,8,4.751,262.5,15.15,86.7,310,312.5,4.994,5.751,"NAN",15.15,"NAN",0,0
"2026-06-19 09:20:10",5150966,35051,8,5.251,269,15.15,86.6,312.3,316.7,5.022,5.751,"NAN",15.15,"NAN",0,0
"2026-06-19 09:20:15",5150967,35051,8,5.251,265.3,15.15,86.7,310.6,314.7,5.064,5.751,"NAN",15.15,"NAN",0,0
"2026-06-19 09:20:20",5150968,35051,8,5.584,270.5,15.15,86.7,311.6,318.9,5.119,5.751,"NAN",15.15,"NAN",0,0
"2026-06-19 09:20:25",5150969,35051,8,5.251,265.9,15.15,86.7,311.4,314.5,5.147,5.751,"NAN",15.15,"NAN",0,0
"2026-06-19 09:20:30",5150970,35051,8,5.251,266.9,15.15,86.7,310.2,316.7,5.161,5.751,"NAN",15.15,"NAN",0,0
"2026-06-19 09:20:35",5150971,35051,8,4.751,269.2,15.1,86.6,313.2,316,5.126,5.751,"NAN",15.15,"NAN",0,0
"2026-06-19 09:20:40",5150972,35051,8,4.751,263.9,15.15,86.5,312.1,311.8,5.084,5.751,"NAN",15.12,"NAN",0,0
"2026-06-19 09:20:45",5150973,35051,8,5.251,262.5,15.1,86.5,308.3,314.2,5.091,5.751,"NAN",15.12,"NAN",0,0
"2026-06-19 09:20:50",5150974,35051,8,5.418,264.1,15.1,86.5,309,315.1,5.098,5.751,"NAN",15.12,"NAN",0,0
"2026-06-19 09:20:55",5150975,35051,8,6.085,263.1,15.15,86.5,305.7,317.4,5.161,6.085,"NAN",15.12,"NAN",0,0
"2026-06-19 09:21:00",5150976,35051,8,5.251,271.3,15.1,86.4,308.6,322.7,5.147,6.085,"NAN",15.12,"NAN",0,0
"2026-06-19 09:21:05",5150977,35051,8,5.418,270.4,15.1,86.4,307.6,322.8,5.154,6.085,"NAN",15.12,"NAN",0,0
"2026-06-19 09:21:10",5150978,35051,8,5.418,270.2,15.1,86.4,309.3,320.9,5.175,6.085,"NAN",15.12,"NAN",0,0
"2026-06-19 09:21:15",5150979,35051,8,5.251,270.5,15.05,86.3,309.2,321.3,5.161,6.085,"NAN",15.12,"NAN",0,0
"2026-06-19 09:21:20",5150980,35051,8,5.418,270.6,15.1,86.3,311.1,319.5,5.182,6.085,"NAN",15.12,"NAN",0,0
"2026-06-19 09:21:25",5150981,35051,8,5.251,273.5,15.1,86.2,306.7,326.8,5.209,6.085,"NAN",15.11,"NAN",0,0
"2026-06-19 09:21:30",5150982,35051,8,5.084,273.7,15.05,86.2,309.3,324.4,5.223,6.085,"NAN",15.11,"NAN",0,0
"2026-06-19 09:21:35",5150983,35051,8,4.918,270.1,15.05,86.2,309.7,320.4,5.216,6.085,"NAN",15.1,"NAN",0,0
"2026-06-19 09:21:40",5150984,35051,8,4.251,268.8,15.05,86.1,310.9,317.9,5.202,6.085,"NAN",15.1,"NAN",0,0
"2026-06-19 09:21:45",5150985,35051,8,4.584,264.7,15.15,86.1,310.9,313.8,5.154,6.085,"NAN",15.1,"NAN",0,0
"2026-06-19 09:21:50",5150986,35051,8,4.584,276.7,15.15,86.2,312,324.7,5.119,6.085,"NAN",15.1,"NAN",0,0
"2026-06-19 09:21:55",5150987,35051,8,4.418,269.4,15.15,86.5,309.3,320.1,5.098,6.085,"NAN",15.1,"NAN",0,0
"2026-06-19 09:22:00",5150988,35051,8,4.751,268,15.15,86.5,308.5,319.5,5.091,6.085,"NAN",15.1,"NAN",0,0
"2026-06-19 09:22:05",5150989,35051,8,4.418,275.2,15.2,86.7,311.1,324.1,5.077,6.085,"NAN",15.1,"NAN",0,0
"2026-06-19 09:22:10",5150990,35051,8,5.251,273.7,15.2,86.9,309,324.7,5.077,6.085,"NAN",15.1,"NAN",0,0
"2026-06-19 09:22:15",5150991,35051,8,5.584,274.3,15.15,87,309.9,324.4,5.091,6.085,"NAN",15.1,"NAN",0,0
"2026-06-19 09:22:20",5150992,35051,8,5.251,280.4,15.15,87,312.1,328.3,5.077,6.085,"NAN",15.1,"NAN",0,0
"2026-06-19 09:22:25",5150993,35051,8,5.084,266.2,15.15,87,309.5,316.7,5.07,6.085,"NAN",15.1,"NAN",0,0
"2026-06-19 09:22:30",5150994,35051,8,4.751,265.6,15.15,87,312.5,313.1,5.05,6.085,"NAN",15.1,"NAN",0,0
"2026-06-19 09:22:35",5150995,35051,8,5.418,268.3,15.2,87.1,310.4,317.9,5.077,6.085,"NAN",15.1,"NAN",0,0
"2026-06-19 09:22:40",5150996,35051,8,5.418,266.4,15.15,87.2,310.6,315.8,5.105,6.085,"NAN",15.1,"NAN",0,0
"2026-06-19 09:22:45",5150997,35051,8,5.418,270.4,15.2,87.3,311.6,318.8,5.112,6.085,"NAN",15.1,"NAN",0,0
"2026-06-19 09:22:50",5150998,35051,8,4.584,269.1,15.2,87.3,310.6,318.5,5.077,6.085,"NAN",15.1,"NAN",0,0
"2026-06-19 09:22:55",5150999,35051,8,5.084,279.6,15.2,87.2,312,327.6,5.036,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:23:00",5151000,35051,8,4.251,276.2,15.15,87.2,312.5,323.7,4.994,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:23:05",5151001,35051,8,4.251,272.9,15.2,87.3,309.2,323.7,4.945,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:23:10",5151002,35051,8,5.251,276.5,15.25,87.5,309.9,326.6,4.938,5.584,"NAN",15.11,"NAN",0,0
"2026-06-19 09:23:15",5151003,35051,8,5.418,274.3,15.3,87.6,311.1,323.2,4.945,5.584,"NAN",15.12,"NAN",0,0
"2026-06-19 09:23:20",5151004,35051,8,5.584,271.4,15.2,87.8,310.2,321.2,4.952,5.584,"NAN",15.12,"NAN",0,0
"2026-06-19 09:23:25",5151005,35051,8,5.084,278.2,15.2,87.8,311.3,326.9,4.945,5.584,"NAN",15.11,"NAN",0,0
"2026-06-19 09:23:30",5151006,35051,8,5.251,273,15.15,87.7,311.3,321.7,4.952,5.584,"NAN",15.11,"NAN",0,0
"2026-06-19 09:23:35",5151007,35051,8,4.418,275.6,15.15,87.5,312.3,323.3,4.932,5.584,"NAN",15.11,"NAN",0,0
"2026-06-19 09:23:40",5151008,35051,8,5.084,276,15.2,87.5,312,324,4.966,5.584,"NAN",15.11,"NAN",0,0
"2026-06-19 09:23:45",5151009,35051,8,5.584,269.1,15.15,87.4,308.6,320.5,5.008,5.584,"NAN",15.12,"NAN",0,0
"2026-06-19 09:23:50",5151010,35051,8,5.418,270.6,15.15,87.4,312.1,318.5,5.043,5.584,"NAN",15.12,"NAN",0,0
"2026-06-19 09:23:55",5151011,35051,8,6.085,272.9,15.15,87.4,310.2,322.7,5.112,6.085,"NAN",15.11,"NAN",0,0
"2026-06-19 09:24:00",5151012,35051,8,5.418,274.8,15.15,87.2,311.8,323,5.14,6.085,"NAN",15.1,"NAN",0,0
"2026-06-19 09:24:05",5151013,35051,8,5.084,274,15.1,87,310,324,5.168,6.085,"NAN",15.1,"NAN",0,0
"2026-06-19 09:24:10",5151014,35051,8,5.418,274.4,15.1,86.9,310.6,323.8,5.175,6.085,"NAN",15.1,"NAN",0,0
"2026-06-19 09:24:15",5151015,35051,8,4.918,274,15.05,86.7,312.5,321.5,5.147,6.085,"NAN",15.1,"NAN",0,0
"2026-06-19 09:24:20",5151016,35051,8,4.918,269.4,15.05,86.5,312,317.4,5.133,6.085,"NAN",15.1,"NAN",0,0
"2026-06-19 09:24:25",5151017,35051,8,4.084,272.3,15.05,86.5,312.8,319.5,5.091,6.085,"NAN",15.1,"NAN",0,0
"2026-06-19 09:24:30",5151018,35051,8,3.751,274.7,15.15,86.4,313.5,321.2,5.05,6.085,"NAN",15.1,"NAN",0,0
"2026-06-19 09:24:35",5151019,35051,8,4.418,271.8,15.2,86.5,312.5,319.3,5.008,6.085,"NAN",15.1,"NAN",0,0
"2026-06-19 09:24:40",5151020,35051,8,4.584,280.3,15.25,86.8,314.4,325.9,4.973,6.085,"NAN",15.1,"NAN",0,0
"2026-06-19 09:24:45",5151021,35051,8,4.918,279.3,15.25,87.2,311.3,328,4.952,6.085,"NAN",15.11,"NAN",0,0
"2026-06-19 09:24:50",5151022,35051,8,5.084,277,15.25,87.5,313.7,323.3,4.973,6.085,"NAN",15.12,"NAN",0,0
"2026-06-19 09:24:55",5151023,35051,8,5.084,276.8,15.25,87.6,313.9,322.9,4.973,6.085,"NAN",15.12,"NAN",0,0
"2026-06-19 09:25:00",5151024,35051,8,4.084,273.3,15.25,87.7,316.8,316.5,4.966,6.085,"NAN",15.12,"NAN",0,0
"2026-06-19 09:25:05",5151025,35051,8,4.251,277.7,15.25,87.8,315.1,322.6,4.966,6.085,"NAN",15.12,"NAN",0,0
"2026-06-19 09:25:10",5151026,35051,8,5.251,271.1,15.25,87.7,310.9,320.2,4.966,6.085,"NAN",15.12,"NAN",0,0
"2026-06-19 09:25:15",5151027,35051,8,5.084,271.5,15.25,87.9,313,318.5,4.952,6.085,"NAN",15.12,"NAN",0,0
"2026-06-19 09:25:20",5151028,35051,8,5.251,266.8,15.3,87.9,312.8,314,4.938,6.085,"NAN",15.14,"NAN",0,0
"2026-06-19 09:25:25",5151029,35051,8,5.084,269.7,15.2,87.9,308.8,320.9,4.938,6.085,"NAN",15.12,"NAN",0,0
"2026-06-19 09:25:30",5151030,35051,8,5.251,272.8,15.2,87.8,309.9,322.9,4.938,6.085,"NAN",15.12,"NAN",0,0
"2026-06-19 09:25:35",5151031,35051,8,5.084,264.8,15.25,87.8,310.6,314.2,4.966,6.085,"NAN",15.12,"NAN",0,0
"2026-06-19 09:25:40",5151032,35051,8,4.584,269.2,15.2,87.6,313.9,315.3,4.945,6.085,"NAN",15.12,"NAN",0,0
"2026-06-19 09:25:45",5151033,35051,8,4.251,265.4,15.2,87.5,311.4,314,4.89,6.085,"NAN",15.12,"NAN",0,0
"2026-06-19 09:25:50",5151034,35051,8,4.918,269.7,15.2,87.5,311.8,317.9,4.869,6.085,"NAN",15.12,"NAN",0,0
"2026-06-19 09:25:55",5151035,35051,8,5.251,270.9,15.2,87.5,309.2,321.7,4.834,5.418,"NAN",15.12,"NAN",0,0
"2026-06-19 09:26:00",5151036,35051,8,4.418,268.1,15.15,87.4,311.6,316.5,4.793,5.418,"NAN",15.12,"NAN",0,0
"2026-06-19 09:26:05",5151037,35051,8,5.584,274,15.15,87.2,308.1,325.9,4.813,5.584,"NAN",15.12,"NAN",0,0
"2026-06-19 09:26:10",5151038,35051,8,5.584,269.6,15.15,87.2,312,317.6,4.82,5.584,"NAN",15.12,"NAN",0,0
"2026-06-19 09:26:15",5151039,35051,8,5.251,269.5,15.15,87.2,308.8,320.7,4.834,5.584,"NAN",15.12,"NAN",0,0
"2026-06-19 09:26:20",5151040,35051,8,4.751,273.5,15.1,87,311.8,321.7,4.827,5.584,"NAN",15.12,"NAN",0,0
"2026-06-19 09:26:25",5151041,35051,8,5.418,268.9,15.1,87,309.7,319.2,4.883,5.584,"NAN",15.12,"NAN",0,0
"2026-06-19 09:26:30",5151042,35051,8,4.751,271.1,15.1,86.9,311.6,319.5,4.925,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:26:35",5151043,35051,8,5.084,273.7,15.1,86.9,312.3,321.4,4.952,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:26:40",5151044,35051,8,5.084,267.8,15.1,86.8,307.9,319.9,4.973,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:26:45",5151045,35051,8,5.084,265.2,15.1,86.8,308.1,317.1,4.98,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:26:50",5151046,35051,8,5.751,273.2,15.05,86.8,308.5,324.7,5.008,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:26:55",5151047,35051,8,4.918,276.1,15.05,86.8,311.4,324.7,5.001,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:27:00",5151048,35051,8,5.251,270.4,15.05,86.7,309.2,321.2,5.05,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:27:05",5151049,35051,8,5.084,275.7,15.05,86.7,310.7,325,5.084,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:27:10",5151050,35051,8,5.084,278.5,15.05,86.5,314.1,324.4,5.077,5.751,"NAN",15.07,"NAN",0,0
"2026-06-19 09:27:15",5151051,35051,8,4.751,281.2,15.05,86.6,314.4,326.8,5.064,5.751,"NAN",15.07,"NAN",0,0
"2026-06-19 09:27:20",5151052,35051,8,5.084,272.9,15,86.5,311.3,321.6,5.057,5.751,"NAN",15.07,"NAN",0,0
"2026-06-19 09:27:25",5151053,35051,8,5.251,275.1,15.05,86.5,312.5,322.6,5.064,5.751,"NAN",15.07,"NAN",0,0
"2026-06-19 09:27:30",5151054,35051,8,5.251,273,15.05,86.7,311.1,321.9,5.064,5.751,"NAN",15.07,"NAN",0,0
"2026-06-19 09:27:35",5151055,35051,8,4.751,276.1,15.05,86.7,315.6,320.5,5.05,5.751,"NAN",15.07,"NAN",0,0
"2026-06-19 09:27:40",5151056,35051,8,4.251,276.7,15.05,86.7,313.7,323,5.036,5.751,"NAN",15.07,"NAN",0,0
"2026-06-19 09:27:45",5151057,35051,8,5.251,266.5,15.05,86.9,311.6,314.9,5.077,5.751,"NAN",15.07,"NAN",0,0
"2026-06-19 09:27:50",5151058,35051,8,4.584,273.2,15.05,87,313.4,319.8,5.064,5.751,"NAN",15.07,"NAN",0,0
"2026-06-19 09:27:55",5151059,35051,8,4.751,266.2,15.05,87,309.7,316.5,5.043,5.751,"NAN",15.07,"NAN",0,0
"2026-06-19 09:28:00",5151060,35051,8,4.584,269.8,15.05,87.1,312.7,317.1,5.05,5.751,"NAN",15.07,"NAN",0,0
"2026-06-19 09:28:05",5151061,35051,8,5.251,271.9,15.05,87.1,314.4,317.5,5.036,5.751,"NAN",15.06,"NAN",0,0
"2026-06-19 09:28:10",5151062,35051,8,5.251,271.3,15.05,87,312.5,318.8,5.022,5.751,"NAN",15.06,"NAN",0,0
"2026-06-19 09:28:15",5151063,35051,8,5.084,276.4,15.05,87.1,311.3,325.1,5.015,5.751,"NAN",15.06,"NAN",0,0
"2026-06-19 09:28:20",5151064,35051,8,5.084,272.1,15.05,87.1,310,322.1,5.029,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:28:25",5151065,35051,8,4.918,270.3,15.05,87,311.8,318.5,5.008,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:28:30",5151066,35051,8,5.084,272.5,15,86.9,309.2,323.3,5.022,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:28:35",5151067,35051,8,4.584,272.4,15,86.7,313.9,318.5,5.001,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:28:40",5151068,35051,8,5.084,274.5,15.05,86.8,310.9,323.6,5.001,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:28:45",5151069,35051,8,5.251,270.3,15.05,86.9,312.5,317.8,5.008,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:28:50",5151070,35051,8,5.751,270.9,15.1,86.9,309,321.9,5.008,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:28:55",5151071,35051,8,5.418,273,15.1,87,311.1,321.9,5.029,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:29:00",5151072,35051,8,5.418,271.1,15.05,87.1,309.2,321.9,5.036,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:29:05",5151073,35051,8,5.084,273.5,15.05,87.1,312.3,321.2,5.036,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:29:10",5151074,35051,8,4.584,276.4,15.05,87,313.4,323,5.015,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:29:15",5151075,35051,8,4.418,270.1,15.05,86.8,313,317.1,5.001,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:29:20",5151076,35051,8,5.251,278.6,15.05,86.7,313,325.6,5.008,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:29:25",5151077,35051,8,4.918,273.2,15.05,86.5,310.9,322.3,4.994,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:29:30",5151078,35051,8,4.751,274.6,15.05,86.5,313.4,321.2,4.973,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:29:35",5151079,35051,8,4.418,274.2,15.15,86.5,314.4,319.8,4.959,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:29:40",5151080,35051,8,5.584,267.2,15.15,86.6,312.1,315.1,5.015,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:29:45",5151081,35051,8,5.418,272.2,15.15,86.7,310.6,321.6,5.022,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:29:50",5151082,35051,8,5.251,262.5,15.05,86.8,307.4,315.1,5.05,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:29:55",5151083,35051,8,5.251,265.9,15.05,86.7,309.9,316,5.07,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:30:00",5151084,35051,8,5.084,270,15.05,86.5,306,324,5.091,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:30:05",5151085,35051,8,5.251,269.4,15.1,86.5,312.1,317.3,5.091,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:30:10",5151086,35051,8,4.584,268.4,15.1,86.5,310.6,317.8,5.064,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:30:15",5151087,35051,8,5.084,272.3,15.2,86.7,311.1,321.2,5.064,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:30:20",5151088,35051,8,4.751,275.6,15.2,86.8,317,318.6,5.05,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:30:25",5151089,35051,8,5.084,276.7,15.2,86.8,309,327.7,5.057,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:30:30",5151090,35051,8,4.918,278.6,15.15,86.9,312.5,326.1,5.05,5.751,"NAN",15.05,"NAN",0,0
"2026-06-19 09:30:35",5151091,35051,8,4.251,275.1,15.2,87,313.9,321.2,5.036,5.751,"NAN",15.06,"NAN",0,0
"2026-06-19 09:30:40",5151092,35051,8,4.418,277.4,15.2,87.2,315.1,322.3,5.008,5.751,"NAN",15.07,"NAN",0,0
"2026-06-19 09:30:45",5151093,35051,8,5.084,270.4,15.3,87.4,311.4,319,5.001,5.751,"NAN",15.07,"NAN",0,0
"2026-06-19 09:30:50",5151094,35051,8,4.584,274.2,15.25,87.5,310.7,323.5,4.952,5.584,"NAN",15.07,"NAN",0,0
"2026-06-19 09:30:55",5151095,35051,8,5.084,281.9,15.35,87.5,313.4,328.5,4.938,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:31:00",5151096,35051,8,4.918,277.4,15.25,87.7,313.2,324.2,4.918,5.584,"NAN",15.09,"NAN",0,0
"2026-06-19 09:31:05",5151097,35051,8,4.584,284.7,15.25,87.8,310.4,334.3,4.897,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:31:10",5151098,35051,8,4.584,274.7,15.25,87.7,312.8,321.9,4.897,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:31:15",5151099,35051,8,4.751,273.7,15.25,87.8,313.2,320.5,4.911,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:31:20",5151100,35051,8,5.251,273,15.2,87.7,313.2,319.8,4.911,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:31:25",5151101,35051,8,5.251,270.6,15.15,87.5,313.2,317.4,4.925,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:31:30",5151102,35051,8,5.418,270.9,15.15,87.5,309.5,321.4,4.952,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:31:35",5151103,35051,8,4.918,276.8,15.2,87.3,312.5,324.3,4.973,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:31:40",5151104,35051,8,5.584,273.2,15.15,87.2,312.3,320.9,4.973,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:31:45",5151105,35051,8,4.918,266.9,15.1,87,310,316.9,4.952,5.584,"NAN",15.09,"NAN",0,0
"2026-06-19 09:31:50",5151106,35051,8,5.251,271.8,15.1,86.8,311.6,320.2,4.952,5.584,"NAN",15.07,"NAN",0,0
"2026-06-19 09:31:55",5151107,35051,8,5.584,266.5,15.1,86.7,307.1,319.4,4.966,5.584,"NAN",15.07,"NAN",0,0
"2026-06-19 09:32:00",5151108,35051,8,5.251,269.1,15.15,86.7,311.3,317.8,4.973,5.584,"NAN",15.07,"NAN",0,0
"2026-06-19 09:32:05",5151109,35051,8,5.084,275.4,15.15,86.7,311.1,324.3,4.966,5.584,"NAN",15.07,"NAN",0,0
"2026-06-19 09:32:10",5151110,35051,8,5.751,275.2,15.15,86.7,309.5,325.7,5.015,5.751,"NAN",15.07,"NAN",0,0
"2026-06-19 09:32:15",5151111,35051,8,4.918,271.9,15.1,86.7,310.6,321.3,5.008,5.751,"NAN",15.07,"NAN",0,0
"2026-06-19 09:32:20",5151112,35051,8,5.084,270.7,15.15,86.7,309.5,321.2,5.022,5.751,"NAN",15.07,"NAN",0,0
"2026-06-19 09:32:25",5151113,35051,8,5.084,272.2,15.15,86.8,313.7,318.5,5.022,5.751,"NAN",15.07,"NAN",0,0
"2026-06-19 09:32:30",5151114,35051,8,5.418,274.4,15.15,86.9,308.6,325.8,5.043,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:32:35",5151115,35051,8,5.418,267.4,15.15,87,310.9,316.5,5.091,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:32:40",5151116,35051,8,5.584,273.7,15.2,87.1,310.7,323,5.14,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:32:45",5151117,35051,8,5.084,272.6,15.15,87.1,310.7,321.9,5.14,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:32:50",5151118,35051,8,5.251,265.7,15.15,87,309.7,316,5.168,5.751,"NAN",15.09,"NAN",0,0
"2026-06-19 09:32:55",5151119,35051,8,5.584,272.4,15.15,87,312.7,319.7,5.189,5.751,"NAN",15.09,"NAN",0,0
"2026-06-19 09:33:00",5151120,35051,8,5.084,273.5,15.1,87,311.1,322.4,5.195,5.751,"NAN",15.07,"NAN",0,0
"2026-06-19 09:33:05",5151121,35051,8,5.251,270.7,15.1,86.9,310,320.7,5.223,5.751,"NAN",15.07,"NAN",0,0
"2026-06-19 09:33:10",5151122,35051,8,5.418,276.9,15.05,86.8,312.5,324.4,5.258,5.751,"NAN",15.07,"NAN",0,0
"2026-06-19 09:33:15",5151123,35051,8,5.751,276.1,15.05,86.7,313.9,322.2,5.3,5.751,"NAN",15.07,"NAN",0,0
"2026-06-19 09:33:20",5151124,35051,8,5.084,281.7,15.05,86.5,311.3,330.4,5.293,5.751,"NAN",15.07,"NAN",0,0
"2026-06-19 09:33:25",5151125,35051,8,5.251,276.1,15.1,86.5,311.8,324.3,5.293,5.751,"NAN",15.07,"NAN",0,0
"2026-06-19 09:33:30",5151126,35051,8,4.751,280.8,15.1,86.5,308.8,332,5.265,5.751,"NAN",15.07,"NAN",0,0
"2026-06-19 09:33:35",5151127,35051,8,4.084,285.8,15.1,86.5,311.6,334.2,5.23,5.751,"NAN",15.07,"NAN",0,0
"2026-06-19 09:33:40",5151128,35051,8,5.084,282.5,15.15,86.5,309.3,333.2,5.209,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:33:45",5151129,35051,8,4.751,287.8,15.15,86.7,314.8,333,5.202,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:33:50",5151130,35051,8,4.918,284.1,15.15,86.8,312,332.1,5.189,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:33:55",5151131,35051,8,5.084,284.2,15.15,86.7,313.2,331,5.168,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:34:00",5151132,35051,8,5.251,279.1,15.15,86.7,312.3,326.8,5.168,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:34:05",5151133,35051,8,5.251,278.4,15.15,86.7,314.4,324,5.175,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:34:10",5151134,35051,8,5.251,270.5,15.15,86.7,312,318.5,5.154,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:34:15",5151135,35051,8,5.418,270.4,15.15,86.7,309.2,321.2,5.175,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:34:20",5151136,35051,8,5.084,271.7,15.1,86.7,312.5,319.2,5.175,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:34:25",5151137,35051,8,4.418,274,15.15,86.7,313.2,320.8,5.147,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:34:30",5151138,35051,8,4.751,275.3,15.15,86.6,311.3,324,5.119,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:34:35",5151139,35051,8,4.584,273.8,15.15,86.7,310.4,323.4,5.084,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:34:40",5151140,35051,8,4.418,279.6,15.25,86.8,314.2,325.4,5.036,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:34:45",5151141,35051,8,4.418,269.2,15.25,86.9,311.1,318.1,5.008,5.751,"NAN",15.11,"NAN",0,0
"2026-06-19 09:34:50",5151142,35051,8,4.251,280.5,15.2,87.1,316.3,324.2,4.966,5.751,"NAN",15.11,"NAN",0,0
"2026-06-19 09:34:55",5151143,35051,8,4.584,279.9,15.2,87.2,311.6,328.3,4.925,5.751,"NAN",15.12,"NAN",0,0
"2026-06-19 09:35:00",5151144,35051,8,4.084,288.4,15.25,87.3,318.2,330.2,4.883,5.751,"NAN",15.12,"NAN",0,0
"2026-06-19 09:35:05",5151145,35051,8,4.418,266.2,15.25,87.4,314.8,311.4,4.848,5.751,"NAN",15.12,"NAN",0,0
"2026-06-19 09:35:10",5151146,35051,8,4.751,275.9,15.3,87.6,315.2,320.7,4.82,5.751,"NAN",15.15,"NAN",0,0
"2026-06-19 09:35:15",5151147,35051,8,4.751,269.7,15.25,87.8,312.5,317.2,4.779,5.418,"NAN",15.15,"NAN",0,0
"2026-06-19 09:35:20",5151148,35051,8,4.751,279.7,15.25,87.9,313.5,326.2,4.765,5.418,"NAN",15.15,"NAN",0,0
"2026-06-19 09:35:25",5151149,35051,8,4.418,280.6,15.25,87.9,315.6,325,4.73,5.418,"NAN",15.15,"NAN",0,0
"2026-06-19 09:35:30",5151150,35051,8,3.751,282.9,15.25,87.9,314.8,328.1,4.688,5.418,"NAN",15.15,"NAN",0,0
"2026-06-19 09:35:35",5151151,35051,8,3.751,274.4,15.35,87.9,313.9,320.5,4.675,5.418,"NAN",15.15,"NAN",0,0
"2026-06-19 09:35:40",5151152,35051,8,4.918,271.8,15.35,88,310.6,321.2,4.668,5.418,"NAN",15.17,"NAN",0,0
"2026-06-19 09:35:45",5151153,35051,8,5.251,284.4,15.4,88.1,313.4,331,4.688,5.418,"NAN",15.17,"NAN",0,0
"2026-06-19 09:35:50",5151154,35051,8,4.751,281.5,15.4,88.3,316.3,325.2,4.681,5.418,"NAN",15.17,"NAN",0,0
"2026-06-19 09:35:55",5151155,35051,8,4.751,274.9,15.4,88.4,312.3,322.6,4.668,5.418,"NAN",15.17,"NAN",0,0
"2026-06-19 09:36:00",5151156,35051,8,5.084,278.6,15.35,88.4,313.2,325.4,4.661,5.418,"NAN",15.17,"NAN",0,0
"2026-06-19 09:36:05",5151157,35051,8,5.751,277.2,15.35,88.4,312.8,324.4,4.681,5.751,"NAN",15.2,"NAN",0,0
"2026-06-19 09:36:10",5151158,35051,8,5.084,280.8,15.35,88.4,313.2,327.6,4.675,5.751,"NAN",15.17,"NAN",0,0
"2026-06-19 09:36:15",5151159,35051,8,5.418,283.2,15.25,88.1,311.6,331.6,4.675,5.751,"NAN",15.17,"NAN",0,0
"2026-06-19 09:36:20",5151160,35051,8,5.584,278.8,15.25,87.9,313.4,325.4,4.695,5.751,"NAN",15.17,"NAN",0,0
"2026-06-19 09:36:25",5151161,35051,8,5.751,271.1,15.2,87.7,310.6,320.5,4.751,5.751,"NAN",15.17,"NAN",0,0
"2026-06-19 09:36:30",5151162,35051,8,5.584,268.3,15.2,87.5,307.8,320.5,4.786,5.751,"NAN",15.16,"NAN",0,0
"2026-06-19 09:36:35",5151163,35051,8,4.751,277.6,15.15,87.3,312,325.6,4.793,5.751,"NAN",15.15,"NAN",0,0
"2026-06-19 09:36:40",5151164,35051,8,5.418,279.8,15.1,87,311.1,328.7,4.834,5.751,"NAN",15.15,"NAN",0,0
"2026-06-19 09:36:45",5151165,35051,8,4.918,281.4,15.1,86.8,313,328.4,4.855,5.751,"NAN",15.15,"NAN",0,0
"2026-06-19 09:36:50",5151166,35051,8,4.918,283.3,15.1,86.7,317,326.3,4.883,5.751,"NAN",15.15,"NAN",0,0
"2026-06-19 09:36:55",5151167,35051,8,4.418,279.2,15.15,86.5,315.2,324,4.876,5.751,"NAN",15.15,"NAN",0,0
"2026-06-19 09:37:00",5151168,35051,8,4.418,281.2,15.1,86.5,317,324.2,4.89,5.751,"NAN",15.15,"NAN",0,0
"2026-06-19 09:37:05",5151169,35051,8,4.918,269.1,15.1,86.4,312.7,316.4,4.911,5.751,"NAN",15.15,"NAN",0,0
"2026-06-19 09:37:10",5151170,35051,8,5.418,270.8,15.15,86.5,310.6,320.2,4.938,5.751,"NAN",15.14,"NAN",0,0
"2026-06-19 09:37:15",5151171,35051,8,4.751,271.8,15.15,86.5,313.7,318.1,4.938,5.751,"NAN",15.12,"NAN",0,0
"2026-06-19 09:37:20",5151172,35051,8,5.084,264.9,15.1,86.7,310.9,314,4.952,5.751,"NAN",15.12,"NAN",0,0
"2026-06-19 09:37:25",5151173,35051,8,5.251,268.9,15.1,86.7,309.2,319.7,4.987,5.751,"NAN",15.12,"NAN",0,0
"2026-06-19 09:37:30",5151174,35051,8,4.918,270.5,15.05,86.7,310.7,319.8,5.036,5.751,"NAN",15.12,"NAN",0,0
"2026-06-19 09:37:35",5151175,35051,8,4.418,272.7,15.1,86.7,311.6,321.1,5.064,5.751,"NAN",15.11,"NAN",0,0
"2026-06-19 09:37:40",5151176,35051,8,4.751,284.2,15.05,86.5,311.8,332.4,5.057,5.751,"NAN",15.11,"NAN",0,0
"2026-06-19 09:37:45",5151177,35051,8,5.418,276.1,15.1,86.7,311.1,325,5.064,5.751,"NAN",15.11,"NAN",0,0
"2026-06-19 09:37:50",5151178,35051,8,5.084,275.8,15.1,86.7,313.2,322.6,5.077,5.751,"NAN",15.11,"NAN",0,0
"2026-06-19 09:37:55",5151179,35051,8,5.418,278.2,15.1,86.7,315.9,322.3,5.105,5.751,"NAN",15.11,"NAN",0,0
"2026-06-19 09:38:00",5151180,35051,8,5.084,283,15.05,86.7,315.4,327.6,5.105,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:38:05",5151181,35051,8,5.251,276.1,15.05,86.5,309,327.1,5.084,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:38:10",5151182,35051,8,5.251,275.7,15.05,86.3,316.3,319.4,5.091,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:38:15",5151183,35051,8,4.251,280.4,15,86.2,312.5,327.9,5.043,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:38:20",5151184,35051,8,5.084,281.6,15.05,86,310.7,330.9,5.022,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:38:25",5151185,35051,8,5.251,283.9,15.05,85.9,315.6,328.3,5.001,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:38:30",5151186,35051,8,4.918,281.8,15.05,86,315.9,325.9,4.973,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:38:35",5151187,35051,8,4.918,280.6,15.05,86,312,328.6,4.98,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:38:40",5151188,35051,8,4.251,274.7,15.1,86,316.6,318.1,4.932,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:38:45",5151189,35051,8,4.584,285.8,15.15,86.2,315.1,330.7,4.918,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:38:50",5151190,35051,8,5.251,278,15.15,86.4,313,325,4.932,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:38:55",5151191,35051,8,4.918,271.9,15.2,86.5,314.1,317.8,4.952,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:39:00",5151192,35051,8,4.584,273,15.15,86.7,316.6,316.4,4.959,5.418,"NAN",15.11,"NAN",0,0
"2026-06-19 09:39:05",5151193,35051,8,5.251,275.3,15.15,86.8,312.7,322.6,4.973,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:39:10",5151194,35051,8,5.418,276.5,15.1,86.8,313,323.5,4.973,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:39:15",5151195,35051,8,5.084,270.9,15.1,86.7,312.3,318.6,4.987,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:39:20",5151196,35051,8,4.751,277.9,15.15,86.7,314.2,323.7,4.973,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:39:25",5151197,35051,8,5.084,277,15.15,86.7,311.4,325.6,4.966,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:39:30",5151198,35051,8,5.084,274.6,15.1,86.7,315.6,319,4.973,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:39:35",5151199,35051,8,4.918,270.9,15.1,86.5,311.4,319.5,4.994,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:39:40",5151200,35051,8,5.084,270.2,15.1,86.5,313.7,316.5,5.008,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:39:45",5151201,35051,8,5.084,274.4,15.1,86.4,309.7,324.7,4.994,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:39:50",5151202,35051,8,5.418,271.5,15.1,86.3,311.1,320.4,5.008,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:39:55",5151203,35051,8,5.251,275.8,15.05,86.3,311.8,324,5.001,5.418,"NAN",15.09,"NAN",0,0
"2026-06-19 09:40:00",5151204,35051,8,4.918,267.4,15.05,86.3,313.4,314,4.994,5.418,"NAN",15.07,"NAN",0,0
"2026-06-19 09:40:05",5151205,35051,8,5.418,281.2,15.05,86.1,317,324.2,5.001,5.418,"NAN",15.07,"NAN",0,0
"2026-06-19 09:40:10",5151206,35051,8,5.084,269.1,15.05,86.2,310.6,318.5,4.994,5.418,"NAN",15.07,"NAN",0,0
"2026-06-19 09:40:15",5151207,35051,8,4.418,279.1,15.05,86.1,315.4,323.7,5.001,5.418,"NAN",15.07,"NAN",0,0
"2026-06-19 09:40:20",5151208,35051,8,5.084,281.6,15.1,86.2,310.6,331,5.001,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:40:25",5151209,35051,8,4.584,283.5,15.1,86.3,315.1,328.4,4.973,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:40:30",5151210,35051,8,4.918,285.9,15.1,86.4,316.6,329.3,4.973,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:40:35",5151211,35051,8,5.251,280.6,15.1,86.5,315.2,325.4,4.987,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:40:40",5151212,35051,8,5.084,268.9,15.05,86.5,310.4,318.5,5.022,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:40:45",5151213,35051,8,5.418,273.6,15.1,86.4,309.5,324.1,5.057,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:40:50",5151214,35051,8,5.084,282.3,15.05,86.3,315.2,327.1,5.05,5.418,"NAN",15.07,"NAN",0,0
"2026-06-19 09:40:55",5151215,35051,8,5.418,279.2,15.05,86.3,314.2,325,5.07,5.418,"NAN",15.07,"NAN",0,0
"2026-06-19 09:41:00",5151216,35051,8,4.918,278.4,15.05,86.2,314.4,324,5.084,5.418,"NAN",15.07,"NAN",0,0
"2026-06-19 09:41:05",5151217,35051,8,4.751,274.4,15.05,86,313.2,321.2,5.064,5.418,"NAN",15.07,"NAN",0,0
"2026-06-19 09:41:10",5151218,35051,8,4.918,271.4,15.05,85.8,310.2,321.2,5.043,5.418,"NAN",15.05,"NAN",0,0
"2026-06-19 09:41:15",5151219,35051,8,4.751,269.3,15,85.7,311.1,318.2,5.029,5.418,"NAN",15.06,"NAN",0,0
"2026-06-19 09:41:20",5151220,35051,8,4.418,271.8,15.05,85.7,313.7,318.1,5.015,5.418,"NAN",15.05,"NAN",0,0
"2026-06-19 09:41:25",5151221,35051,8,5.251,269.4,15.05,85.5,309.9,319.5,5.022,5.418,"NAN",15.05,"NAN",0,0
"2026-06-19 09:41:30",5151222,35051,8,4.918,265.9,15.05,85.5,309.2,316.7,5.015,5.418,"NAN",15.05,"NAN",0,0
"2026-06-19 09:41:35",5151223,35051,8,5.084,269.9,15.05,85.5,310.4,319.5,5.022,5.418,"NAN",15.05,"NAN",0,0
"2026-06-19 09:41:40",5151224,35051,8,5.084,267.4,15.05,85.6,312.3,315.1,5.022,5.418,"NAN",15.05,"NAN",0,0
"2026-06-19 09:41:45",5151225,35051,8,4.918,267.4,15.05,85.7,312.3,315.1,5.015,5.418,"NAN",15.05,"NAN",0,0
"2026-06-19 09:41:50",5151226,35051,8,4.751,270.4,15.1,85.8,313.2,317.2,4.987,5.418,"NAN",15.05,"NAN",0,0
"2026-06-19 09:41:55",5151227,35051,8,5.084,267,15.15,86,312.1,314.9,4.98,5.418,"NAN",15.05,"NAN",0,0
"2026-06-19 09:42:00",5151228,35051,8,5.418,268.6,15.1,86,309,319.6,5.001,5.418,"NAN",15.06,"NAN",0,0
"2026-06-19 09:42:05",5151229,35051,8,5.251,267.8,15.1,86.2,309.2,318.6,4.994,5.418,"NAN",15.06,"NAN",0,0
"2026-06-19 09:42:10",5151230,35051,8,5.584,274.5,15.1,86.4,309.5,325,5.015,5.584,"NAN",15.06,"NAN",0,0
"2026-06-19 09:42:15",5151231,35051,8,4.751,269.4,15.1,86.5,307.8,321.6,5.029,5.584,"NAN",15.06,"NAN",0,0
"2026-06-19 09:42:20",5151232,35051,8,5.251,275.1,15.1,86.5,311.1,324,5.036,5.584,"NAN",15.06,"NAN",0,0
"2026-06-19 09:42:25",5151233,35051,8,4.918,275.3,15.1,86.5,310.6,324.7,5.05,5.584,"NAN",15.05,"NAN",0,0
"2026-06-19 09:42:30",5151234,35051,8,5.084,266.1,15.1,86.5,307.6,318.5,5.057,5.584,"NAN",15.05,"NAN",0,0
"2026-06-19 09:42:35",5151235,35051,8,4.918,274.2,15.1,86.4,308.8,325.4,5.043,5.584,"NAN",15.05,"NAN",0,0
"2026-06-19 09:42:40",5151236,35051,8,4.084,271.1,15.05,86.4,309.5,321.6,5.001,5.584,"NAN",15.05,"NAN",0,0
"2026-06-19 09:42:45",5151237,35051,8,4.084,263.9,15.1,86.3,311.4,312.5,4.945,5.584,"NAN",15.05,"NAN",0,0
"2026-06-19 09:42:50",5151238,35051,8,3.917,273.4,15.1,86.3,312.8,320.6,4.897,5.584,"NAN",15.05,"NAN",0,0
"2026-06-19 09:42:55",5151239,35051,8,3.251,275.7,15.15,86.4,312.7,323,4.807,5.584,"NAN",15.05,"NAN",0,0
"2026-06-19 09:43:00",5151240,35051,8,4.584,270.4,15.2,86.5,311.3,319.1,4.793,5.584,"NAN",15.07,"NAN",0,0
"2026-06-19 09:43:05",5151241,35051,8,4.418,280.3,15.25,86.8,312,328.3,4.779,5.584,"NAN",15.07,"NAN",0,0
"2026-06-19 09:43:10",5151242,35051,8,4.751,273.5,15.25,87,313.7,319.8,4.772,5.584,"NAN",15.07,"NAN",0,0
"2026-06-19 09:43:15",5151243,35051,8,5.084,276,15.2,87.3,311.6,324.4,4.786,5.584,"NAN",15.09,"NAN",0,0
"2026-06-19 09:43:20",5151244,35051,8,5.751,268.3,15.2,87.4,308.8,319.5,4.841,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:43:25",5151245,35051,8,5.251,268.3,15.15,87.4,306.4,321.9,4.841,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:43:30",5151246,35051,8,5.584,276.9,15.15,87.3,307.2,329.7,4.869,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:43:35",5151247,35051,8,4.918,279.1,15.1,87,312,327.1,4.862,5.751,"NAN",15.09,"NAN",0,0
"2026-06-19 09:43:40",5151248,35051,8,4.584,283.5,15.1,86.8,312.5,331,4.841,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:43:45",5151249,35051,8,5.084,278.1,15.15,86.7,314.8,323.3,4.848,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:43:50",5151250,35051,8,4.918,280.4,15.15,86.5,311.3,329.1,4.855,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:43:55",5151251,35051,8,4.251,276,15.15,86.5,317.5,318.5,4.82,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:44:00",5151252,35051,8,4.418,283,15.15,86.4,314.2,328.8,4.779,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:44:05",5151253,35051,8,4.918,277.4,15.15,86.3,312.5,324.9,4.765,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:44:10",5151254,35051,8,4.584,275.1,15.15,86.3,315.6,319.5,4.723,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:44:15",5151255,35051,8,4.918,273.7,15.15,86.3,311.8,321.9,4.73,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:44:20",5151256,35051,8,4.251,278.4,15.1,86.2,312.5,325.9,4.688,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:44:25",5151257,35051,8,3.751,276.7,15.1,86,313.7,323,4.64,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:44:30",5151258,35051,8,4.418,289.2,15.15,86,316.5,332.7,4.612,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:44:35",5151259,35051,8,4.084,292.5,15.2,86,315.9,336.6,4.577,5.751,"NAN",15.1,"NAN",0,0
"2026-06-19 09:44:40",5151260,35051,8,4.418,282.6,15.25,86.3,315.2,327.4,4.591,5.751,"NAN",15.11,"NAN",0,0
"2026-06-19 09:44:45",5151261,35051,8,4.751,286.3,15.25,86.4,313.9,332.4,4.619,5.751,"NAN",15.12,"NAN",0,0
"2026-06-19 09:44:50",5151262,35051,8,4.918,278.5,15.25,86.5,315.4,323.1,4.661,5.751,"NAN",15.12,"NAN",0,0
"2026-06-19 09:44:55",5151263,35051,8,4.751,284.8,15.25,86.7,314.1,330.7,4.723,5.751,"NAN",15.12,"NAN",0,0
"2026-06-19 09:45:00",5151264,35051,8,5.418,278.3,15.25,86.7,314.2,324.1,4.758,5.751,"NAN",15.12,"NAN",0,0
"2026-06-19 09:45:05",5151265,35051,8,4.751,277.7,15.2,86.7,313.2,324.5,4.772,5.751,"NAN",15.12,"NAN",0,0
"2026-06-19 09:45:10",5151266,35051,8,4.251,279.3,15.2,86.6,313.4,325.9,4.751,5.751,"NAN",15.12,"NAN",0,0
"2026-06-19 09:45:15",5151267,35051,8,4.418,279.6,15.2,86.5,315.6,324,4.723,5.751,"NAN",15.12,"NAN",0,0
"2026-06-19 09:45:20",5151268,35051,8,5.584,276.9,15.2,86.4,312.5,324.4,4.716,5.584,"NAN",15.12,"NAN",0,0
"2026-06-19 09:45:25",5151269,35051,8,4.751,273.8,15.15,86.3,314.6,319.2,4.695,5.584,"NAN",15.12,"NAN",0,0
"2026-06-19 09:45:30",5151270,35051,8,5.251,277.5,15.15,86.3,315.6,321.9,4.681,5.584,"NAN",15.12,"NAN",0,0
"2026-06-19 09:45:35",5151271,35051,8,4.584,280.2,15.15,86.2,312.1,328.1,4.668,5.584,"NAN",15.12,"NAN",0,0
"2026-06-19 09:45:40",5151272,35051,8,4.751,277.2,15.1,86,315.8,321.4,4.675,5.584,"NAN",15.11,"NAN",0,0
"2026-06-19 09:45:45",5151273,35051,8,5.251,278.1,15.1,85.9,314.1,324,4.681,5.584,"NAN",15.11,"NAN",0,0
"2026-06-19 09:45:50",5151274,35051,8,4.584,271.3,15.15,85.8,311.3,320,4.668,5.584,"NAN",15.11,"NAN",0,0
"2026-06-19 09:45:55",5151275,35051,8,5.084,275.7,15.15,85.8,310.2,325.5,4.702,5.584,"NAN",15.11,"NAN",0,0
"2026-06-19 09:46:00",5151276,35051,8,4.418,279.3,15.2,85.8,315.6,323.7,4.702,5.584,"NAN",15.11,"NAN",0,0
"2026-06-19 09:46:05",5151277,35051,8,5.084,282.3,15.2,85.8,310.4,331.9,4.709,5.584,"NAN",15.11,"NAN",0,0
"2026-06-19 09:46:10",5151278,35051,8,4.751,288.8,15.15,85.9,315.6,333.2,4.716,5.584,"NAN",15.12,"NAN",0,0
"2026-06-19 09:46:15",5151279,35051,8,4.084,279,15.15,86,314.8,324.2,4.681,5.584,"NAN",15.12,"NAN",0,0
"2026-06-19 09:46:20",5151280,35051,8,5.084,269.7,15.2,86,312.5,317.2,4.716,5.584,"NAN",15.12,"NAN",0,0
"2026-06-19 09:46:25",5151281,35051,8,5.418,267.6,15.2,86,309.7,317.9,4.786,5.584,"NAN",15.12,"NAN",0,0
"2026-06-19 09:46:30",5151282,35051,8,5.251,271.2,15.2,86,313,318.2,4.82,5.584,"NAN",15.12,"NAN",0,0
"2026-06-19 09:46:35",5151283,35051,8,5.251,274.4,15.15,86,311.3,323.1,4.869,5.584,"NAN",15.12,"NAN",0,0
"2026-06-19 09:46:40",5151284,35051,8,4.751,271.5,15.2,86,311.1,320.4,4.883,5.584,"NAN",15.12,"NAN",0,0
"2026-06-19 09:46:45",5151285,35051,8,5.084,270.8,15.2,86,312,318.8,4.897,5.584,"NAN",15.11,"NAN",0,0
"2026-06-19 09:46:50",5151286,35051,8,4.918,270.7,15.15,86,308.8,321.9,4.897,5.584,"NAN",15.11,"NAN",0,0
"2026-06-19 09:46:55",5151287,35051,8,4.918,267.4,15.1,85.9,309.3,318.1,4.904,5.584,"NAN",15.11,"NAN",0,0
"2026-06-19 09:47:00",5151288,35051,8,4.751,273.3,15.15,85.8,310.9,322.4,4.876,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:47:05",5151289,35051,8,4.584,273.5,15.1,85.5,312.3,321.2,4.869,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:47:10",5151290,35051,8,5.251,273.1,15.1,85.4,309.5,323.6,4.911,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:47:15",5151291,35051,8,4.918,280.9,15.1,85.3,310.4,330.5,4.932,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:47:20",5151292,35051,8,5.418,273.7,15.05,85.3,308.8,324.9,4.925,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:47:25",5151293,35051,8,4.751,280.3,15.05,85.3,314.4,325.9,4.925,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:47:30",5151294,35051,8,4.251,282.6,15.05,85.2,316.8,325.8,4.883,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:47:35",5151295,35051,8,4.251,281.1,15.15,85.1,313.7,327.4,4.869,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:47:40",5151296,35051,8,4.251,280.5,15.15,85,314.4,326.1,4.848,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:47:45",5151297,35051,8,4.751,275.6,15.2,85.3,313.7,321.9,4.827,5.418,"NAN",15.11,"NAN",0,0
"2026-06-19 09:47:50",5151298,35051,8,4.584,276.5,15.15,85.4,315.2,321.3,4.827,5.418,"NAN",15.11,"NAN",0,0
"2026-06-19 09:47:55",5151299,35051,8,4.251,282.4,15.2,85.5,314.8,327.6,4.793,5.418,"NAN",15.11,"NAN",0,0
"2026-06-19 09:48:00",5151300,35051,8,4.918,282.8,15.2,85.7,313,329.8,4.813,5.418,"NAN",15.12,"NAN",0,0
"2026-06-19 09:48:05",5151301,35051,8,4.751,281.8,15.25,86,315.4,326.4,4.8,5.418,"NAN",15.12,"NAN",0,0
"2026-06-19 09:48:10",5151302,35051,8,4.918,282.5,15.2,86.1,315.1,327.4,4.807,5.418,"NAN",15.12,"NAN",0,0
"2026-06-19 09:48:15",5151303,35051,8,5.084,286.3,15.2,86.2,316.3,330,4.848,5.418,"NAN",15.12,"NAN",0,0
"2026-06-19 09:48:20",5151304,35051,8,4.584,278,15.15,86,316.1,321.9,4.827,5.418,"NAN",15.12,"NAN",0,0
"2026-06-19 09:48:25",5151305,35051,8,4.918,269.5,15.2,86,310.6,318.9,4.807,5.418,"NAN",15.12,"NAN",0,0
"2026-06-19 09:48:30",5151306,35051,8,4.418,273.2,15.15,85.9,314.4,318.8,4.772,5.418,"NAN",15.12,"NAN",0,0
"2026-06-19 09:48:35",5151307,35051,8,4.084,274,15.15,85.7,312.3,321.7,4.723,5.418,"NAN",15.12,"NAN",0,0
"2026-06-19 09:48:40",5151308,35051,8,4.751,275.4,15.15,85.7,314.2,321.2,4.723,5.418,"NAN",15.12,"NAN",0,0
"2026-06-19 09:48:45",5151309,35051,8,4.584,275.5,15.2,85.5,311.3,324.2,4.702,5.418,"NAN",15.12,"NAN",0,0
"2026-06-19 09:48:50",5151310,35051,8,4.584,272.8,15.15,85.5,313,319.8,4.688,5.418,"NAN",15.12,"NAN",0,0
"2026-06-19 09:48:55",5151311,35051,8,5.084,275.1,15.15,85.7,316.6,318.5,4.695,5.418,"NAN",15.12,"NAN",0,0
"2026-06-19 09:49:00",5151312,35051,8,4.918,266.8,15.15,85.7,312.3,314.5,4.702,5.418,"NAN",15.12,"NAN",0,0
"2026-06-19 09:49:05",5151313,35051,8,5.084,270.1,15.15,85.8,313.7,316.4,4.723,5.418,"NAN",15.12,"NAN",0,0
"2026-06-19 09:49:10",5151314,35051,8,5.418,267.1,15.15,85.7,310.6,316.5,4.73,5.418,"NAN",15.12,"NAN",0,0
"2026-06-19 09:49:15",5151315,35051,8,5.084,272.8,15.15,85.5,308.5,324.3,4.737,5.418,"NAN",15.12,"NAN",0,0
"2026-06-19 09:49:20",5151316,35051,8,4.751,275.8,15.1,85.5,313.7,322.1,4.709,5.418,"NAN",15.12,"NAN",0,0
"2026-06-19 09:49:25",5151317,35051,8,4.584,278.7,15.15,85.5,309.7,329,4.702,5.418,"NAN",15.12,"NAN",0,0
"2026-06-19 09:49:30",5151318,35051,8,4.918,277.8,15.15,85.5,309.7,328.1,4.73,5.418,"NAN",15.12,"NAN",0,0
"2026-06-19 09:49:35",5151319,35051,8,4.918,275.6,15.15,85.5,309.9,325.7,4.758,5.418,"NAN",15.12,"NAN",0,0
"2026-06-19 09:49:40",5151320,35051,8,5.084,271.7,15.05,85.5,310.7,321,4.793,5.418,"NAN",15.11,"NAN",0,0
"2026-06-19 09:49:45",5151321,35051,8,4.584,273,15.05,85.5,316.5,316.5,4.786,5.418,"NAN",15.11,"NAN",0,0
"2026-06-19 09:49:50",5151322,35051,8,4.751,280.7,15.05,85.4,313.9,326.8,4.793,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:49:55",5151323,35051,8,4.418,276.8,15.1,85.3,315.1,321.7,4.8,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:50:00",5151324,35051,8,3.917,275.1,15.1,85.3,314.4,320.7,4.758,5.418,"NAN",15.1,"NAN",0,0
"2026-06-19 09:50:05",5151325,35051,8,3.917,279.5,15.15,85.4,314.1,325.4,4.723,5.418,"NAN",15.11,"NAN",0,0
"2026-06-19 09:50:10",5151326,35051,8,4.584,273.7,15.2,85.5,309.7,324,4.709,5.418,"NAN",15.12,"NAN",0,0
"2026-06-19 09:50:15",5151327,35051,8,4.584,276.9,15.2,86,313.9,323,4.688,5.418,"NAN",15.12,"NAN",0,0
"2026-06-19 09:50:20",5151328,35051,8,4.918,272.8,15.2,86.1,309,323.8,4.702,5.418,"NAN",15.12,"NAN",0,0
"2026-06-19 09:50:25",5151329,35051,8,5.584,276.7,15.2,86.3,311.3,325.4,4.73,5.584,"NAN",15.12,"NAN",0,0
"2026-06-19 09:50:30",5151330,35051,8,4.918,280.7,15.2,86.4,308.3,332.4,4.751,5.584,"NAN",15.12,"NAN",0,0
"2026-06-19 09:50:35",5151331,35051,8,4.418,276,15.15,86.3,311.3,324.7,4.765,5.584,"NAN",15.11,"NAN",0,0
"2026-06-19 09:50:40",5151332,35051,8,5.084,279.4,15.1,86.2,313.7,325.7,4.779,5.584,"NAN",15.12,"NAN",0,0
"2026-06-19 09:50:45",5151333,35051,8,4.918,272.9,15.15,86,312,320.9,4.793,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:50:50",5151334,35051,8,4.918,285.4,15.1,86,311.1,334.3,4.807,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:50:55",5151335,35051,8,4.751,281.6,15.1,85.9,311.3,330.3,4.793,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:51:00",5151336,35051,8,4.751,268.6,15.1,85.9,309.5,319.1,4.786,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:51:05",5151337,35051,8,4.584,272.5,15.15,85.8,313.4,319.1,4.765,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:51:10",5151338,35051,8,4.584,285.6,15.15,85.9,317.2,328.4,4.73,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:51:15",5151339,35051,8,4.084,277.7,15.1,85.9,313,324.7,4.688,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:51:20",5151340,35051,8,4.251,278.2,15.05,85.7,311.1,327.1,4.668,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:51:25",5151341,35051,8,4.751,272.3,15.05,85.5,312,320.3,4.675,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:51:30",5151342,35051,8,4.751,280.8,15.1,85.3,314.4,326.4,4.668,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:51:35",5151343,35051,8,4.918,283.6,15.1,85.3,313.9,329.7,4.668,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:51:40",5151344,35051,8,4.751,260.8,15.15,85.2,308.5,312.3,4.654,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:51:45",5151345,35051,8,4.751,270,15.15,85.2,310.9,319.1,4.661,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:51:50",5151346,35051,8,4.584,269.9,15.1,85.2,310.2,319.7,4.654,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:51:55",5151347,35051,8,4.918,269.5,15.15,85.2,310,319.5,4.675,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:52:00",5151348,35051,8,5.084,273.9,15.1,85.2,312,321.9,4.723,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:52:05",5151349,35051,8,4.751,274,15.1,85,309.7,324.3,4.758,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:52:10",5151350,35051,8,4.751,279.1,15.1,85,313.2,325.9,4.765,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:52:15",5151351,35051,8,4.251,278.4,15.15,85,313.4,325,4.751,5.584,"NAN",15.1,"NAN",0,0
"2026-06-19 09:52:20",5151352,35051,8,3.917,271.6,15.15,85,310,321.6,4.709,5.584,"NAN",15.11,"NAN",0,0
"2026-06-19 09:52:25",5151353,35051,8,4.418,281.1,15.2,85.1,310.6,330.5,4.661,5.084,"NAN",15.12,"NAN",0,0
"2026-06-19 09:52:30",5151354,35051,8,4.751,279.1,15.2,85.3,314.1,325,4.654,5.084,"NAN",15.12,"NAN",0,0
"2026-06-19 09:52:35",5151355,35051,8,4.751,280.7,15.2,85.4,315.1,325.6,4.668,5.084,"NAN",15.12,"NAN",0,0
"2026-06-19 09:52:40",5151356,35051,8,4.584,275.1,15.25,85.5,312.5,322.6,4.647,5.084,"NAN",15.12,"NAN",0,0
"2026-06-19 09:52:45",5151357,35051,8,4.251,280.3,15.2,85.7,316.6,323.7,4.619,5.084,"NAN",15.12,"NAN",0,0
"2026-06-19 09:52:50",5151358,35051,8,4.251,280,15.2,85.6,313.2,326.8,4.591,5.084,"NAN",15.12,"NAN",0,0
"2026-06-19 09:52:55",5151359,35051,8,4.584,273.8,15.2,85.5,316.6,317.2,4.584,5.084,"NAN",15.14,"NAN",0,0
"2026-06-19 09:53:00",5151360,35051,8,4.084,274.1,15.25,85.5,314.1,320,4.556,5.084,"NAN",15.15,"NAN",0,0
"2026-06-19 09:53:05",5151361,35051,8,4.418,270.4,15.25,85.5,309.2,321.2,4.55,5.084,"NAN",15.15,"NAN",0,0
"2026-06-19 09:53:10",5151362,35051,8,4.584,266,15.2,85.7,311.6,314.4,4.55,5.084,"NAN",15.15,"NAN",0,0
"2026-06-19 09:53:15",5151363,35051,8,4.584,270.3,15.2,85.7,315.6,314.7,4.57,5.084,"NAN",15.15,"NAN",0,0
"2026-06-19 09:53:20",5151364,35051,8,4.418,273.4,15.15,85.5,316.3,317.1,4.577,5.084,"NAN",15.15,"NAN",0,0
"2026-06-19 09:53:25",5151365,35051,8,5.084,267.8,15.15,85.4,310.4,317.4,4.591,5.084,"NAN",15.14,"NAN",0,0
"2026-06-19 09:53:30",5151366,35051,8,4.918,268.8,15.15,85.3,312.3,316.5,4.598,5.084,"NAN",15.12,"NAN",0,0
"2026-06-19 09:53:35",5151367,35051,8,4.918,268.7,15.15,85.2,310.9,317.8,4.598,5.084,"NAN",15.12,"NAN",0,0
"2026-06-19 09:53:40",5151368,35051,8,5.084,274.4,15.15,85.1,311.1,323.3,4.612,5.084,"NAN",15.12,"NAN",0,0
"2026-06-19 09:53:45",5151369,35051,8,4.418,280.9,15.1,84.9,311.8,329.1,4.598,5.084,"NAN",15.12,"NAN",0,0
"2026-06-19 09:53:50",5151370,35051,8,4.584,277,15.1,84.9,313,324,4.598,5.084,"NAN",15.12,"NAN",0,0
"2026-06-19 09:53:55",5151371,35051,8,4.584,279.8,15.1,84.8,313.7,326.1,4.584,5.084,"NAN",15.12,"NAN",0,0
"2026-06-19 09:54:00",5151372,35051,8,5.084,278.2,15.15,84.8,315.6,322.6,4.584,5.084,"NAN",15.11,"NAN",0,0
"2026-06-19 09:54:05",5151373,35051,8,4.751,270.1,15.1,84.5,310.6,319.5,4.584,5.084,"NAN",15.11,"NAN",0,0
"2026-06-19 09:54:10",5151374,35051,8,4.918,270.6,15.1,84.5,314.6,316,4.591,5.084,"NAN",15.11,"NAN",0,0
"2026-06-19 09:54:15",5151375,35051,8,4.584,269.2,15.05,84.4,314.1,315.1,4.605,5.084,"NAN",15.1,"NAN",0,0
"2026-06-19 09:54:20",5151376,35051,8,4.418,268.7,15.05,84.3,314.2,314.5,4.626,5.084,"NAN",15.1,"NAN",0,0
"2026-06-19 09:54:25",5151377,35051,8,4.084,274.9,15.05,84.2,315.4,319.5,4.612,5.084,"NAN",15.1,"NAN",0,0
"2026-06-19 09:54:30",5151378,35051,8,4.751,267.8,15.1,84.2,310.4,317.4,4.612,5.084,"NAN",15.1,"NAN",0,0
"2026-06-19 09:54:35",5151379,35051,8,4.751,267.8,15.15,84.4,310.9,316.9,4.612,5.084,"NAN",15.1,"NAN",0,0
"2026-06-19 09:54:40",5151380,35051,8,4.918,279.4,15.1,84.5,310.6,328.8,4.626,5.084,"NAN",15.1,"NAN",0,0
"2026-06-19 09:54:45",5151381,35051,8,4.584,280.3,15.15,84.7,314.2,326.1,4.64,5.084,"NAN",15.1,"NAN",0,0
"2026-06-19 09:54:50",5151382,35051,8,4.251,280.5,15.15,84.8,313.7,326.8,4.64,5.084,"NAN",15.1,"NAN",0,0
"2026-06-19 09:54:55",5151383,35051,8,4.918,270.1,15.1,84.9,313.4,316.7,4.654,5.084,"NAN",15.1,"NAN",0,0
"2026-06-19 09:55:00",5151384,35051,8,5.084,269.7,15.1,84.9,312,317.7,4.695,5.084,"NAN",15.07,"NAN",0,0
"2026-06-19 09:55:05",5151385,35051,8,4.918,272.7,15.1,84.9,313.2,319.5,4.716,5.084,"NAN",15.07,"NAN",0,0
"2026-06-19 09:55:10",5151386,35051,8,4.584,278.2,15.05,84.9,317,321.2,4.716,5.084,"NAN",15.07,"NAN",0,0
"2026-06-19 09:55:15",5151387,35051,8,4.584,272.5,15.05,84.9,312.3,320.2,4.716,5.084,"NAN",15.07,"NAN",0,0
"2026-06-19 09:55:20",5151388,35051,8,4.751,272.5,15.1,84.8,313.7,318.8,4.73,5.084,"NAN",15.07,"NAN",0,0
"2026-06-19 09:55:25",5151389,35051,8,4.418,274.7,15.1,84.8,317.3,317.4,4.702,5.084,"NAN",15.07,"NAN",0,0
"2026-06-19 09:55:30",5151390,35051,8,3.917,276.5,15.05,84.8,314.6,321.9,4.661,5.084,"NAN",15.07,"NAN",0,0
"2026-06-19 09:55:35",5151391,35051,8,4.084,267.5,15.1,84.9,313.7,313.8,4.626,5.084,"NAN",15.07,"NAN",0,0
"2026-06-19 09:55:40",5151392,35051,8,4.251,269.2,15.15,85,312,317.2,4.591,5.084,"NAN",15.07,"NAN",0,0
"2026-06-19 09:55:45",5151393,35051,8,5.251,271.1,15.15,85.2,307.8,323.3,4.626,5.251,"NAN",15.07,"NAN",0,0
"2026-06-19 09:55:50",5151394,35051,8,4.918,272.1,15.1,85.4,310.4,321.7,4.64,5.251,"NAN",15.07,"NAN",0,0
"2026-06-19 09:55:55",5151395,35051,8,4.751,273.7,15.1,85.3,316.3,317.4,4.647,5.251,"NAN",15.07,"NAN",0,0
"2026-06-19 09:56:00",5151396,35051,8,5.251,274.1,15.05,85.2,312.1,322,4.654,5.251,"NAN",15.07,"NAN",0,0
"2026-06-19 09:56:05",5151397,35051,8,5.251,274.3,15.05,85.1,310.2,324.1,4.675,5.251,"NAN",15.07,"NAN",0,0
"2026-06-19 09:56:10",5151398,35051,8,4.584,278.8,15.05,84.9,313.4,325.4,4.661,5.251,"NAN",15.06,"NAN",0,0
"2026-06-19 09:56:15",5151399,35051,8,4.584,282.3,15.05,84.8,315.2,327.1,4.661,5.251,"NAN",15.05,"NAN",0,0
"2026-06-19 09:56:20",5151400,35051,8,4.418,279.3,15.05,84.5,313.4,325.9,4.661,5.251,"NAN",15.05,"NAN",0,0
"2026-06-19 09:56:25",5151401,35051,8,4.084,278.9,15.05,84.5,313.9,325,4.661,5.251,"NAN",15.05,"NAN",0,0
"2026-06-19 09:56:30",5151402,35051,8,3.751,281.4,15.05,84.5,316.6,324.8,4.619,5.251,"NAN",15.05,"NAN",0,0
"2026-06-19 09:56:35",5151403,35051,8,3.417,276.3,15.1,84.5,315.9,320.4,4.563,5.251,"NAN",15.06,"NAN",0,0
"2026-06-19 09:56:40",5151404,35051,8,3.917,284.9,15.2,84.9,316.1,328.8,4.522,5.251,"NAN",15.07,"NAN",0,0
"2026-06-19 09:56:45",5151405,35051,8,4.584,286.3,15.2,85.2,313.2,333.1,4.522,5.251,"NAN",15.07,"NAN",0,0
"2026-06-19 09:56:50",5151406,35051,8,4.751,276,15.2,85.5,317,319,4.543,5.251,"NAN",15.1,"NAN",0,0
"2026-06-19 09:56:55",5151407,35051,8,4.918,281.6,15.15,85.8,316.8,324.8,4.543,5.251,"NAN",15.1,"NAN",0,0
"2026-06-19 09:57:00",5151408,35051,8,4.584,280.6,15.15,85.9,316.6,324,4.522,5.251,"NAN",15.1,"NAN",0,0
"2026-06-19 09:57:05",5151409,35051,8,4.584,285.9,15.15,85.7,319.1,326.8,4.508,5.251,"NAN",15.1,"NAN",0,0
"2026-06-19 09:57:10",5151410,35051,8,4.418,282.4,15.15,85.5,314.8,327.6,4.501,5.251,"NAN",15.1,"NAN",0,0
"2026-06-19 09:57:15",5151411,35051,8,4.918,281.2,15.15,85.5,314.8,326.4,4.515,5.251,"NAN",15.1,"NAN",0,0
"2026-06-19 09:57:20",5151412,35051,8,4.584,278.5,15.15,85.4,316.5,322,4.508,5.251,"NAN",15.1,"NAN",0,0
"2026-06-19 09:57:25",5151413,35051,8,4.084,275.4,15.15,85.4,316.6,318.8,4.494,5.251,"NAN",15.1,"NAN",0,0
"2026-06-19 09:57:30",5151414,35051,8,4.084,269.6,15.15,85.4,317.3,312.3,4.501,5.251,"NAN",15.1,"NAN",0,0
"2026-06-19 09:57:35",5151415,35051,8,3.251,270.7,15.15,85.5,318.2,312.5,4.466,5.251,"NAN",15.1,"NAN",0,0
"2026-06-19 09:57:40",5151416,35051,8,4.251,269.6,15.2,85.7,316.6,313,4.466,5.251,"NAN",15.1,"NAN",0,0
"2026-06-19 09:57:45",5151417,35051,8,3.751,279.4,15.25,85.9,315.6,323.8,4.404,5.251,"NAN",15.11,"NAN",0,0
"2026-06-19 09:57:50",5151418,35051,8,4.418,279.5,15.25,86,312.7,326.8,4.383,5.251,"NAN",15.11,"NAN",0,0
"2026-06-19 09:57:55",5151419,35051,8,4.584,271.8,15.25,86.1,312.8,319,4.376,5.251,"NAN",15.11,"NAN",0,0
"2026-06-19 09:58:00",5151420,35051,8,3.584,264.8,15.25,86.1,314.8,310,4.306,5.251,"NAN",15.11,"NAN",0,0
"2026-06-19 09:58:05",5151421,35051,8,4.584,263.9,15.25,86.1,311.6,312.3,4.279,4.918,"NAN",15.12,"NAN",0,0
"2026-06-19 09:58:10",5151422,35051,8,4.251,264.7,15.25,86,307.1,317.6,4.265,4.918,"NAN",15.12,"NAN",0,0
"2026-06-19 09:58:15",5151423,35051,8,4.918,264.8,15.2,86,310.6,314.2,4.279,4.918,"NAN",15.12,"NAN",0,0
"2026-06-19 09:58:20",5151424,35051,8,4.751,267.3,15.2,85.9,311.6,315.7,4.293,4.918,"NAN",15.11,"NAN",0,0
"2026-06-19 09:58:25",5151425,35051,8,4.751,272.1,15.15,85.7,309.5,322.6,4.32,4.918,"NAN",15.11,"NAN",0,0
"2026-06-19 09:58:30",5151426,35051,8,4.751,278.1,15.15,85.5,313,325.1,4.362,4.918,"NAN",15.11,"NAN",0,0
"2026-06-19 09:58:35",5151427,35051,8,4.751,271.8,15.15,85.4,312.5,319.3,4.418,4.918,"NAN",15.1,"NAN",0,0
"2026-06-19 09:58:40",5151428,35051,8,4.251,276,15.15,85,316.8,319.2,4.431,4.918,"NAN",15.1,"NAN",0,0
"2026-06-19 09:58:45",5151429,35051,8,4.251,278.7,15.15,85,316.3,322.4,4.418,4.918,"NAN",15.1,"NAN",0,0
"2026-06-19 09:58:50",5151430,35051,8,4.751,276.8,15.15,85,314.4,322.4,4.418,4.918,"NAN",15.11,"NAN",0,0
"2026-06-19 09:58:55",5151431,35051,8,4.418,273.2,15.2,85.1,316.3,316.9,4.397,4.918,"NAN",15.11,"NAN",0,0
"2026-06-19 09:59:00",5151432,35051,8,4.584,280.4,15.2,85.3,312.8,327.6,4.397,4.918,"NAN",15.11,"NAN",0,0
"2026-06-19 09:59:05",5151433,35051,8,4.751,271.7,15.2,85.3,310.4,321.3,4.404,4.918,"NAN",15.11,"NAN",0,0
"2026-06-19 09:59:10",5151434,35051,8,4.584,278.2,15.2,85.5,316.5,321.7,4.411,4.918,"NAN",15.12,"NAN",0,0
"2026-06-19 09:59:15",5151435,35051,8,4.418,278.1,15.2,85.5,314.1,324,4.39,4.918,"NAN",15.11,"NAN",0,0
"2026-06-19 09:59:20",5151436,35051,8,4.084,280.3,15.2,85.4,316.1,324.2,4.369,4.918,"NAN",15.12,"NAN",0,0
"2026-06-19 09:59:25",5151437,35051,8,3.917,276.2,15.2,85.4,313.4,322.8,4.362,4.918,"NAN",15.11,"NAN",0,0
"2026-06-19 09:59:30",5151438,35051,8,3.917,271.6,15.2,85.4,315.1,316.5,4.355,4.918,"NAN",15.11,"NAN",0,0
"2026-06-19 09:59:35",5151439,35051,8,3.917,274.9,15.2,85.4,315.6,319.3,4.383,4.918,"NAN",15.12,"NAN",0,0
"2026-06-19 09:59:40",5151440,35051,8,4.084,277.4,15.25,85.5,314.4,323,4.376,4.918,"NAN",15.12,"NAN",0,0
"2026-06-19 09:59:45",5151441,35051,8,4.418,276.7,15.25,85.8,310.9,325.8,4.404,4.918,"NAN",15.12,"NAN",0,0
"2026-06-19 09:59:50",5151442,35051,8,4.751,266.7,15.25,86,310.9,315.8,4.418,4.918,"NAN",15.12,"NAN",0,0
"2026-06-19 09:59:55",5151443,35051,8,4.584,280.8,15.25,86.1,315.4,325.4,4.418,4.918,"NAN",15.12,"NAN",0,0
"2026-06-19 10:00:00",5151444,35051,8,4.418,284.1,15.25,86.2,320.1,324,4.452,4.918,"NAN",15.12,"NAN",0,0
"2026-06-19 10:00:05",5151445,35051,8,4.584,276.6,15.2,86.1,312.5,324.1,4.452,4.918,"NAN",15.12,"NAN",0,0
"2026-06-19 10:00:10",5151446,35051,8,4.751,278.4,15.15,86,313.4,325,4.473,4.918,"NAN",15.12,"NAN",0,0
"2026-06-19 10:00:15",5151447,35051,8,4.584,270.2,15.2,86,311.6,318.6,4.459,4.751,"NAN",15.12,"NAN",0,0
"2026-06-19 10:00:20",5151448,35051,8,3.917,279.3,15.2,85.8,315.6,323.7,4.424,4.751,"NAN",15.12,"NAN",0,0
"2026-06-19 10:00:25",5151449,35051,8,4.918,274,15.2,85.8,311.4,322.6,4.431,4.918,"NAN",15.12,"NAN",0,0
"2026-06-19 10:00:30",5151450,35051,8,4.251,275.8,15.25,85.8,312.5,323.3,4.411,4.918,"NAN",15.12,"NAN",0,0
"2026-06-19 10:00:35",5151451,35051,8,4.584,266.7,15.25,85.9,311.3,315.4,4.404,4.918,"NAN",15.12,"NAN",0,0
"2026-06-19 10:00:40",5151452,35051,8,4.751,273.8,15.25,86,313.4,320.4,4.424,4.918,"NAN",15.15,"NAN",0,0
"2026-06-19 10:00:45",5151453,35051,8,4.084,277,15.3,86.2,313.7,323.3,4.418,4.918,"NAN",15.15,"NAN",0,0
"2026-06-19 10:00:50",5151454,35051,8,4.251,288.8,15.3,86.3,317.7,331.1,4.397,4.918,"NAN",15.15,"NAN",0,0
"2026-06-19 10:00:55",5151455,35051,8,4.418,281.5,15.3,86.5,312,329.5,4.397,4.918,"NAN",15.15,"NAN",0,0
"2026-06-19 10:01:00",5151456,35051,8,4.418,275.4,15.3,86.5,311.3,324.1,4.39,4.918,"NAN",15.15,"NAN",0,0
"2026-06-19 10:01:05",5151457,35051,8,3.584,278.4,15.35,86.7,311.6,326.8,4.341,4.918,"NAN",15.17,"NAN",0,0
"2026-06-19 10:01:10",5151458,35051,8,4.418,277.2,15.35,86.7,313.7,323.5,4.334,4.918,"NAN",15.17,"NAN",0,0
"2026-06-19 10:01:15",5151459,35051,8,4.751,271.6,15.3,86.7,309.7,321.9,4.348,4.918,"NAN",15.17,"NAN",0,0
"2026-06-19 10:01:20",5151460,35051,8,4.918,273.2,15.3,86.7,310.6,322.6,4.383,4.918,"NAN",15.17,"NAN",0,0
"2026-06-19 10:01:25",5151461,35051,8,4.751,276.1,15.25,86.5,310.4,325.7,4.418,4.918,"NAN",15.17,"NAN",0,0
"2026-06-19 10:01:30",5151462,35051,8,4.584,284.6,15.25,86.2,314.9,329.7,4.445,4.918,"NAN",15.17,"NAN",0,0
"2026-06-19 10:01:35",5151463,35051,8,4.584,283.2,15.2,86,315.6,327.6,4.473,4.918,"NAN",15.17,"NAN",0,0
"2026-06-19 10:01:40",5151464,35051,8,4.584,275.4,15.15,85.8,315.9,319.5,4.494,4.918,"NAN",15.15,"NAN",0,0
"2026-06-19 10:01:45",5151465,35051,8,4.418,274.7,15.2,85.5,313.7,321,4.494,4.918,"NAN",15.15,"NAN",0,0
"2026-06-19 10:01:50",5151466,35051,8,4.584,266.6,15.15,85.3,310.9,315.7,4.487,4.918,"NAN",15.15,"NAN",0,0
"2026-06-19 10:01:55",5151467,35051,8,4.251,274.2,15.15,85.3,314.4,319.8,4.473,4.918,"NAN",15.15,"NAN",0,0
"2026-06-19 10:02:00",5151468,35051,8,4.584,274.2,15.15,85.3,316.1,318.1,4.48,4.918,"NAN",15.15,"NAN",0,0
"2026-06-19 10:02:05",5151469,35051,8,4.251,266.3,15.2,85.3,315.6,310.7,4.466,4.918,"NAN",15.15,"NAN",0,0
"2026-06-19 10:02:10",5151470,35051,8,4.418,277.3,15.15,85.1,315.4,321.9,4.452,4.918,"NAN",15.15,"NAN",0,0
"2026-06-19 10:02:15",5151471,35051,8,5.251,270.2,15.1,85,311.4,318.8,4.48,5.251,"NAN",15.14,"NAN",0,0
"2026-06-19 10:02:20",5151472,35051,8,4.918,273.1,15.1,84.9,310.2,322.9,4.522,5.251,"NAN",15.14,"NAN",0,0
"2026-06-19 10:02:25",5151473,35051,8,4.918,278.7,15.15,84.9,313,325.7,4.522,5.251,"NAN",15.12,"NAN",1.700391,0
"2026-06-19 10:02:30",5151474,35051,8,4.584,284.8,15.1,84.7,314.2,330.6,4.536,5.251,"NAN",15.12,"NAN",0,0
"2026-06-19 10:02:35",5151475,35051,8,4.084,278.8,15.1,84.5,314.8,324,4.515,5.251,"NAN",15.12,"NAN",0,0
"2026-06-19 10:02:40",5151476,35051,8,4.918,267.9,15.1,84.5,310.7,317.2,4.522,5.251,"NAN",15.12,"NAN",0,0
"2026-06-19 10:02:45",5151477,35051,8,4.751,286.3,15.15,84.5,315.2,331.1,4.55,5.251,"NAN",15.12,"NAN",0,0
"2026-06-19 10:02:50",5151478,35051,8,4.751,279.7,15.1,84.5,311.8,327.9,4.57,5.251,"NAN",15.15,"NAN",1.700391,0
"2026-06-19 10:02:55",5151479,35051,8,4.751,281.5,15.1,84.6,313.9,327.6,4.584,5.251,"NAN",15.14,"NAN",3.400781,0
"2026-06-19 10:03:00",5151480,35051,8,4.751,283.9,15.1,84.7,312.5,331.4,4.598,5.251,"NAN",15.12,"NAN",1.700391,0
"2026-06-19 10:03:05",5151481,35051,8,4.084,272.5,15.1,84.7,316.3,316.2,4.619,5.251,"NAN",15.12,"NAN",3.400781,0
"2026-06-19 10:03:10",5151482,35051,8,3.917,278.4,15.15,84.7,317.7,320.7,4.598,5.251,"NAN",15.12,"NAN",1.700391,0
"2026-06-19 10:03:15",5151483,35051,8,4.084,273.8,15.15,84.7,314.4,319.4,4.57,5.251,"NAN",15.12,"NAN",1.700391,0
"2026-06-19 10:03:20",5151484,35051,8,4.751,272.1,15.15,84.7,310.9,321.2,4.563,5.251,"NAN",15.12,"NAN",3.400781,0
"2026-06-19 10:03:25",5151485,35051,8,4.584,267.6,15.1,84.7,312.7,314.9,4.556,5.251,"NAN",15.12,"NAN",3.400781,0
"2026-06-19 10:03:30",5151486,35051,8,4.251,274.3,15.15,84.7,309.9,324.4,4.543,5.251,"NAN",15.12,"NAN",3.400781,0
"2026-06-19 10:03:35",5151487,35051,8,4.084,281.2,15.15,84.7,314.2,327,4.522,5.251,"NAN",15.12,"NAN",3.400781,0
"2026-06-19 10:03:40",5151488,35051,8,4.584,282.4,15.2,84.8,314.8,327.6,4.522,5.251,"NAN",15.12,"NAN",3.400781,0
"2026-06-19 10:03:45",5151489,35051,8,5.084,281.4,15.15,84.9,315.2,326.2,4.55,5.251,"NAN",15.12,"NAN",3.400781,0
"2026-06-19 10:03:50",5151490,35051,8,4.418,289.1,15.15,85,314.2,334.9,4.543,5.251,"NAN",15.12,"NAN",3.400781,0
"2026-06-19 10:03:55",5151491,35051,8,4.584,289.2,15.1,85,313,336.2,4.556,5.251,"NAN",15.12,"NAN",3.400781,0
"2026-06-19 10:04:00",5151492,35051,8,4.084,280.3,15.05,84.9,315.9,324.4,4.536,5.251,"NAN",15.11,"NAN",3.400781,0
"2026-06-19 10:04:05",5151493,35051,8,3.584,279.8,15.1,84.7,320.8,319,4.508,5.251,"NAN",15.11,"NAN",3.400781,0
"2026-06-19 10:04:10",5151494,35051,8,3.417,285.9,15.15,84.6,317.2,328.7,4.466,5.251,"NAN",15.11,"NAN",3.400781,0
"2026-06-19 10:04:15",5151495,35051,8,4.584,273.4,15.15,84.7,313.2,320.2,4.438,5.084,"NAN",15.11,"NAN",3.400781,0
"2026-06-19 10:04:20",5151496,35051,8,4.751,274.3,15.15,84.8,314.1,320.2,4.431,5.084,"NAN",15.11,"NAN",3.400781,0
"2026-06-19 10:04:25",5151497,35051,8,4.584,277.3,15.1,84.9,313.5,323.8,4.418,5.084,"NAN",15.11,"NAN",3.400781,0
"2026-06-19 10:04:30",5151498,35051,8,4.751,282.5,15.1,84.9,312.5,330,4.424,5.084,"NAN",15.11,"NAN",3.400781,0
"2026-06-19 10:04:35",5151499,35051,8,4.251,283,15.15,84.8,314.2,328.8,4.431,5.084,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:04:40",5151500,35051,8,4.251,283.9,15.05,84.8,314.2,329.7,4.404,5.084,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:04:45",5151501,35051,8,3.751,283.6,15.1,84.7,315.2,328.4,4.362,5.084,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:04:50",5151502,35051,8,4.751,280.5,15.1,84.7,315.8,324.7,4.362,5.084,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:04:55",5151503,35051,8,4.251,279.8,15.1,84.7,314.8,325,4.341,5.084,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:05:00",5151504,35051,8,4.584,277.4,15.1,84.7,313.7,323.7,4.334,5.084,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:05:05",5151505,35051,8,4.084,291.4,15.05,84.8,319.1,332.3,4.334,5.084,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:05:10",5151506,35051,8,3.917,274,15.1,84.9,316.8,317.2,4.334,5.084,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:05:15",5151507,35051,8,4.418,278.8,15.15,84.9,314.8,324,4.348,5.084,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:05:20",5151508,35051,8,3.584,284,15.15,85,320,324,4.299,5.084,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:05:25",5151509,35051,8,4.251,275.8,15.15,85.2,314.1,321.7,4.286,5.084,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:05:30",5151510,35051,8,4.418,281.8,15.15,85.3,316.1,325.7,4.293,5.084,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:05:35",5151511,35051,8,4.418,277.4,15.15,85.4,314.8,322.6,4.306,5.084,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:05:40",5151512,35051,8,4.418,283.6,15.15,85.3,314.8,328.8,4.299,5.084,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:05:45",5151513,35051,8,5.418,271,15.15,85.3,309.7,321.3,4.313,5.418,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:05:50",5151514,35051,8,4.918,269.9,15.15,85.3,310.4,319.5,4.334,5.418,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:05:55",5151515,35051,8,4.418,280.3,15.15,85.3,315.6,324.7,4.327,5.418,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:06:00",5151516,35051,8,4.751,275.8,15.1,85,314.6,321.2,4.355,5.418,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:06:05",5151517,35051,8,4.584,277.2,15.1,85,317,320.2,4.397,5.418,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:06:10",5151518,35051,8,4.251,278.9,15.05,84.9,315.6,323.3,4.431,5.418,"NAN",15.09,"NAN",3.400781,0
"2026-06-19 10:06:15",5151519,35051,8,3.917,285.6,15.05,84.7,315.6,330,4.404,5.418,"NAN",15.07,"NAN",3.400781,0
"2026-06-19 10:06:20",5151520,35051,8,3.917,279.8,15.1,84.5,314.1,325.7,4.369,5.418,"NAN",15.07,"NAN",3.400781,0
"2026-06-19 10:06:25",5151521,35051,8,3.584,290.3,15.1,84.6,318.6,331.7,4.327,5.418,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:06:30",5151522,35051,8,3.417,292,15.15,84.8,318.7,333.3,4.272,5.418,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:06:35",5151523,35051,8,4.251,287.3,15.2,85,315.6,331.7,4.272,5.418,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:06:40",5151524,35051,8,4.418,285.9,15.2,85.5,317.3,328.6,4.279,5.418,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:06:45",5151525,35051,8,4.751,277.5,15.2,85.8,314.9,322.6,4.32,5.418,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:06:50",5151526,35051,8,4.084,286.2,15.2,86,313.9,332.3,4.293,5.418,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:06:55",5151527,35051,8,4.751,277.7,15.2,86,312.7,325,4.313,5.418,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:07:00",5151528,35051,8,4.418,276.6,15.2,86.2,317.2,319.4,4.306,5.418,"NAN",15.11,"NAN",3.400781,0
"2026-06-19 10:07:05",5151529,35051,8,4.418,288.1,15.15,86.2,313.9,334.2,4.32,5.418,"NAN",15.11,"NAN",3.400781,0
"2026-06-19 10:07:10",5151530,35051,8,3.917,284.4,15.15,86,313.7,330.7,4.32,5.418,"NAN",15.11,"NAN",3.400781,0
"2026-06-19 10:07:15",5151531,35051,8,5.251,277.2,15.15,86,314.2,323,4.355,5.418,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:07:20",5151532,35051,8,5.084,282.2,15.15,85.8,316.3,325.9,4.418,5.418,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:07:25",5151533,35051,8,4.751,273.2,15.05,85.5,313.9,319.3,4.438,5.418,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:07:30",5151534,35051,8,4.418,278.2,15.05,85.2,317,321.2,4.438,5.418,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:07:35",5151535,35051,8,4.251,280.9,15.05,84.9,314.1,326.8,4.431,5.418,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:07:40",5151536,35051,8,4.584,278.7,15.05,84.5,311.6,327.1,4.438,5.418,"NAN",15.07,"NAN",3.400781,0
"2026-06-19 10:07:45",5151537,35051,8,4.084,285,15.05,84.4,317.9,327.1,4.383,5.251,"NAN",15.07,"NAN",3.400781,0
"2026-06-19 10:07:50",5151538,35051,8,4.418,275.4,15.05,84.4,314.2,321.2,4.362,5.251,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:07:55",5151539,35051,8,4.918,273.8,15.05,84.5,315.6,318.2,4.383,5.251,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:08:00",5151540,35051,8,4.918,280.5,15.1,84.5,315.6,324.9,4.39,5.251,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:08:05",5151541,35051,8,4.751,279.1,15.05,84.6,314.1,325,4.397,5.251,"NAN",15.1,"NAN",3.400781,0
"2026-06-19 10:08:10",5151542,35051,8,5.084,273.1,15.05,84.5,313.4,319.7,4.431,5.251,"NAN",15.07,"NAN",3.400781,0
"2026-06-19 10:08:15",5151543,35051,8,4.751,280.5,15.05,84.4,316.1,324.4,4.466,5.251,"NAN",15.09,"NAN",3.400781,0
"2026-06-19 10:08:20",5151544,35051,8,4.918,277.5,15.05,84.2,315.6,321.9,4.508,5.251,"NAN",15.07,"NAN",3.400781,0
"2026-06-19 10:08:25",5151545,35051,8,4.918,284,15.05,84,316.3,327.7,4.563,5.251,"NAN",15.07,"NAN",3.400781,0
"2026-06-19 10:08:30",5151546,35051,8,4.418,281.8,15.05,83.9,315.9,325.9,4.605,5.251,"NAN",15.07,"NAN",3.400781,0
"2026-06-19 10:08:35",5151547,35051,8,4.584,280.2,15.05,83.8,314.8,325.4,4.619,5.251,"NAN",15.07,"NAN",3.400781,0
"2026-06-19 10:08:40",5151548,35051,8,4.584,284.9,15.05,83.8,316.6,328.3,4.626,5.251,"NAN",15.07,"NAN",3.400781,0
"2026-06-19 10:08:45",5151549,35051,8,4.418,285.3,15.05,84,316.8,328.5,4.612,5.251,"NAN",15.07,"NAN",3.400781,0
"2026-06-19 10:08:50",5151550,35051,8,5.418,275.6,15.05,84.1,310.9,324.7,4.668,5.418,"NAN",15.07,"NAN",3.400781,0
"2026-06-19 10:08:55",5151551,35051,8,5.251,282.5,15.1,84.2,314.1,328.4,4.688,5.418,"NAN",15.07,"NAN",3.400781,0
"2026-06-19 10:09:00",5151552,35051,8,5.418,272.2,15.05,84.3,314.6,317.6,4.73,5.418,"NAN",15.07,"NAN",3.400781,0
"2026-06-19 10:09:05",5151553,35051,8,5.418,277.9,15.1,84.5,315.6,322.3,4.772,5.418,"NAN",15.07,"NAN",3.400781,0
"2026-06-19 10:09:10",5151554,35051,8,5.084,277,15.1,84.5,315.4,321.6,4.82,5.418,"NAN",15.07,"NAN",3.400781,0
"2026-06-19 10:09:15",5151555,35051,8,5.084,274.9,15.05,84.7,311.8,323.1,4.813,5.418,"NAN",15.07,"NAN",3.400781,0
"2026-06-19 10:09:20",5151556,35051,8,4.751,286.8,15.05,84.5,314.4,332.4,4.8,5.418,"NAN",15.06,"NAN",3.400781,0
"2026-06-19 10:09:25",5151557,35051,8,5.251,285.9,15.05,84.5,314.8,331.1,4.82,5.418,"NAN",15.06,"NAN",3.400781,0
"2026-06-19 10:09:30",5151558,35051,8,4.918,284.8,15,84.4,315.4,329.4,4.841,5.418,"NAN",15.05,"NAN",3.400781,0
"2026-06-19 10:09:35",5151559,35051,8,4.584,292.2,15.05,84.3,317.7,334.5,4.855,5.418,"NAN",15.05,"NAN",3.400781,0
"2026-06-19 10:09:40",5151560,35051,8,4.084,283.7,15,84.2,312.5,331.2,4.834,5.418,"NAN",15.05,"NAN",3.400781,0
"2026-06-19 10:09:45",5151561,35051,8,4.751,282.1,15.05,84.2,313.7,328.4,4.862,5.418,"NAN",15.05,"NAN",3.400781,0
"2026-06-19 10:09:50",5151562,35051,8,4.584,274,15.05,84.2,314.1,319.9,4.869,5.418,"NAN",15.05,"NAN",3.400781,0
"2026-06-19 10:09:55",5151563,35051,8,4.918,283.8,15.05,84.4,314.1,329.7,4.869,5.418,"NAN",15.05,"NAN",3.400781,0
"2026-06-19 10:10:00",5151564,35051,8,4.751,287.2,15.05,84.5,315.9,331.3,4.862,5.418,"NAN",15.05,"NAN",3.400781,0
"2026-06-19 10:10:05",5151565,35051,8,4.751,293,15.05,84.8,316.6,336.4,4.862,5.418,"NAN",15.05,"NAN",3.400781,0
"2026-06-19 10:10:10",5151566,35051,8,4.251,277.1,15,84.7,315.9,321.2,4.827,5.418,"NAN",15.05,"NAN",3.400781,0
"2026-06-19 10:10:15",5151567,35051,8,5.418,274.7,15,84.5,315.2,319.5,4.855,5.418,"NAN",15.04,"NAN",3.400781,0
"2026-06-19 10:10:20",5151568,35051,8,5.084,279.7,15,84.5,310.6,329.1,4.862,5.418,"NAN",15.02,"NAN",3.400781,0
"2026-06-19 10:10:25",5151569,35051,8,4.751,289,15,84.4,315.4,333.6,4.855,5.418,"NAN",15.02,"NAN",3.400781,0
"2026-06-19 10:10:30",5151570,35051,8,4.751,286.7,15.05,84.4,316.1,330.6,4.869,5.418,"NAN",15.02,"NAN",3.400781,0
"2026-06-19 10:10:35",5151571,35051,8,4.418,283.4,15,84.2,314.6,328.8,4.862,5.418,"NAN",15.02,"NAN",3.400781,0
"2026-06-19 10:10:40",5151572,35051,8,4.751,283.3,14.95,84,317,326.3,4.869,5.418,"NAN",15.02,"NAN",3.400781,0
"2026-06-19 10:10:45",5151573,35051,8,4.418,276,14.95,83.9,313.2,322.8,4.869,5.418,"NAN",15.01,"NAN",6.801563,0
"2026-06-19 10:10:50",5151574,35051,8,3.917,284.7,14.95,83.8,319.1,325.6,4.807,5.418,"NAN",15,"NAN",5.101172,0
"2026-06-19 10:10:55",5151575,35051,8,4.918,281.2,14.95,83.7,308.8,332.4,4.793,5.418,"NAN",15,"NAN",6.801563,0
"2026-06-19 10:11:00",5151576,35051,8,4.751,291.1,14.95,83.9,318.6,332.5,4.765,5.418,"NAN",15,"NAN",6.801563,0
"2026-06-19 10:11:05",5151577,35051,8,5.084,286.3,15,84,314.6,331.7,4.751,5.418,"NAN",15,"NAN",6.801563,0
"2026-06-19 10:11:10",5151578,35051,8,4.751,285.5,15,84.1,314.8,330.7,4.737,5.418,"NAN",15,"NAN",6.801563,0
"2026-06-19 10:11:15",5151579,35051,8,3.917,289.3,15,84.2,319.6,329.7,4.688,5.418,"NAN",15,"NAN",6.801563,0
"2026-06-19 10:11:20",5151580,35051,8,4.918,284.6,14.95,84.2,315.6,329,4.695,5.418,"NAN",15,"NAN",6.801563,0
"2026-06-19 10:11:25",5151581,35051,8,3.917,291.9,14.95,84.3,320.1,331.8,4.64,5.418,"NAN",15,"NAN",6.801563,0
"2026-06-19 10:11:30",5151582,35051,8,4.918,286.3,14.95,84.3,314.2,332.1,4.64,5.418,"NAN",15,"NAN",6.801563,0
"2026-06-19 10:11:35",5151583,35051,8,4.918,288.4,15,84.3,313.4,335,4.654,5.418,"NAN",14.98,"NAN",6.801563,0
"2026-06-19 10:11:40",5151584,35051,8,4.584,286.3,14.95,84.4,315.8,330.5,4.675,5.418,"NAN",14.98,"NAN",6.801563,0
"2026-06-19 10:11:45",5151585,35051,8,4.584,280.2,14.95,84.4,310.2,330,4.668,5.418,"NAN",14.98,"NAN",6.801563,0
"2026-06-19 10:11:50",5151586,35051,8,4.251,289.7,14.9,84.4,316.1,333.6,4.654,5.418,"NAN",14.98,"NAN",6.801563,0
"2026-06-19 10:11:55",5151587,35051,8,4.751,282.7,14.95,84.3,317.3,325.4,4.647,5.418,"NAN",14.98,"NAN",6.801563,0
"2026-06-19 10:12:00",5151588,35051,8,5.084,277.2,14.95,84.4,317,320.2,4.661,5.418,"NAN",14.98,"NAN",6.801563,0
"2026-06-19 10:12:05",5151589,35051,8,4.418,275.8,14.9,84.4,314.1,321.7,4.647,5.418,"NAN",14.98,"NAN",6.801563,0
"2026-06-19 10:12:10",5151590,35051,8,4.918,282.9,14.9,84.4,316.6,326.3,4.675,5.418,"NAN",14.96,"NAN",6.801563,0
"2026-06-19 10:12:15",5151591,35051,8,4.584,287.2,14.95,84.4,312.5,334.7,4.64,5.084,"NAN",14.95,"NAN",6.801563,0
"2026-06-19 10:12:20",5151592,35051,8,4.751,286.1,14.95,84.3,314.9,331.2,4.626,5.084,"NAN",14.95,"NAN",6.801563,0
"2026-06-19 10:12:25",5151593,35051,8,4.584,281,14.95,84.3,319.1,321.9,4.619,5.084,"NAN",14.95,"NAN",6.801563,0
"2026-06-19 10:12:30",5151594,35051,8,4.584,281.2,14.95,84.3,314.8,326.4,4.612,5.084,"NAN",14.95,"NAN",6.801563,0
"2026-06-19 10:12:35",5151595,35051,8,4.418,280.4,14.95,84.3,312.7,327.7,4.612,5.084,"NAN",14.95,"NAN",6.801563,0
"2026-06-19 10:12:40",5151596,35051,8,4.584,291.5,14.95,84.2,315.9,335.6,4.605,5.084,"NAN",14.95,"NAN",6.801563,0
"2026-06-19 10:12:45",5151597,35051,8,4.918,289.4,14.95,84.2,315.6,333.8,4.626,5.084,"NAN",14.95,"NAN",6.801563,0
"2026-06-19 10:12:50",5151598,35051,8,4.584,290.8,14.9,84.2,318.2,332.6,4.654,5.084,"NAN",14.95,"NAN",6.801563,0
"2026-06-19 10:12:55",5151599,35051,8,4.918,286.5,14.95,84.2,319.4,327.1,4.654,5.084,"NAN",14.95,"NAN",6.801563,0
"2026-06-19 10:13:00",5151600,35051,8,4.584,283.1,14.9,84,318.9,324.2,4.647,5.084,"NAN",14.95,"NAN",6.801563,0
"2026-06-19 10:13:05",5151601,35051,8,4.251,287.7,14.9,84,317.9,329.8,4.612,5.084,"NAN",14.95,"NAN",6.801563,0
"2026-06-19 10:13:10",5151602,35051,8,4.251,279.4,14.95,84.1,320.8,318.6,4.591,5.084,"NAN",14.95,"NAN",6.801563,0
"2026-06-19 10:13:15",5151603,35051,8,3.917,272,15,84.3,316.3,315.7,4.591,5.084,"NAN",14.95,"NAN",6.801563,0
"2026-06-19 10:13:20",5151604,35051,8,4.084,271,15.05,84.5,316.3,314.7,4.556,5.084,"NAN",14.95,"NAN",6.801563,0
"2026-06-19 10:13:25",5151605,35051,8,4.251,276.9,15.05,84.9,318.4,318.5,4.57,5.084,"NAN",14.95,"NAN",6.801563,0
"2026-06-19 10:13:30",5151606,35051,8,4.251,275.9,15.1,85.1,315.2,320.7,4.543,5.084,"NAN",14.96,"NAN",6.801563,0
"2026-06-19 10:13:35",5151607,35051,8,4.584,279,15.05,85.4,316.8,322.2,4.529,5.084,"NAN",14.98,"NAN",6.801563,0
"2026-06-19 10:13:40",5151608,35051,8,4.418,285.6,15.1,85.5,315.6,330,4.522,5.084,"NAN",14.98,"NAN",6.801563,1.700391
"2026-06-19 10:13:45",5151609,35051,8,4.251,282.8,15.05,85.8,317,325.8,4.508,5.084,"NAN",14.98,"NAN",6.801563,0
"2026-06-19 10:13:50",5151610,35051,8,4.584,277.7,15.05,85.9,318,319.7,4.522,5.084,"NAN",14.98,"NAN",6.801563,0
"2026-06-19 10:13:55",5151611,35051,8,4.251,282,15.05,85.9,318.7,323.3,4.501,5.084,"NAN",14.98,"NAN",6.801563,1.700391
"2026-06-19 10:14:00",5151612,35051,8,4.251,273.8,15.05,85.8,313.4,320.4,4.466,4.918,"NAN",14.98,"NAN",6.801563,0
"2026-06-19 10:14:05",5151613,35051,8,4.251,285.5,15,85.7,319.4,326.1,4.459,4.918,"NAN",14.98,"NAN",6.801563,1.700391
"2026-06-19 10:14:10",5151614,35051,8,4.418,278,15,85.5,316.8,321.2,4.438,4.918,"NAN",14.98,"NAN",6.801563,0
"2026-06-19 10:14:15",5151615,35051,8,3.751,275.8,15,85.4,315.4,320.4,4.404,4.918,"NAN",14.98,"NAN",6.801563,1.700391
"2026-06-19 10:14:20",5151616,35051,8,3.917,281.5,15.05,85.4,315.4,326.1,4.369,4.918,"NAN",14.98,"NAN",6.801563,1.700391
"2026-06-19 10:14:25",5151617,35051,8,5.084,279.8,15.05,85.4,313.7,326.1,4.39,5.084,"NAN",14.98,"NAN",6.801563,1.700391
"2026-06-19 10:14:30",5151618,35051,8,4.751,267.8,15.05,85.5,311.6,316.2,4.397,5.084,"NAN",14.98,"NAN",6.801563,0
"2026-06-19 10:14:35",5151619,35051,8,4.418,289.4,15.05,85.5,313.5,335.9,4.397,5.084,"NAN",14.98,"NAN",6.801563,3.400781
"2026-06-19 10:14:40",5151620,35051,8,3.917,287.2,15.05,85.5,313.4,333.8,4.369,5.084,"NAN",14.98,"NAN",6.801563,1.700391
"2026-06-19 10:14:45",5151621,35051,8,4.584,284.2,15.1,85.6,314.4,329.8,4.355,5.084,"NAN",14.99,"NAN",6.801563,3.400781
"2026-06-19 10:14:50",5151622,35051,8,5.084,281.7,15.05,85.6,317.5,324.2,4.376,5.084,"NAN",15,"NAN",6.801563,3.400781
"2026-06-19 10:14:55",5151623,35051,8,4.751,283.1,15.05,85.7,316.3,326.8,4.369,5.084,"NAN",15,"NAN",6.801563,3.400781
"2026-06-19 10:15:00",5151624,35051,8,4.251,282.3,15.05,85.5,315.2,327.1,4.355,5.084,"NAN",14.99,"NAN",6.801563,3.400781
"2026-06-19 10:15:05",5151625,35051,8,4.251,291.1,15.05,85.4,316.6,334.5,4.355,5.084,"NAN",14.99,"NAN",6.801563,3.400781
"2026-06-19 10:15:10",5151626,35051,8,4.918,289.9,15.05,85.2,315.9,334,4.383,5.084,"NAN",14.98,"NAN",6.801563,0
"2026-06-19 10:15:15",5151627,35051,8,4.918,285.6,15.05,85,316.5,329.1,4.424,5.084,"NAN",14.98,"NAN",6.801563,3.400781
"2026-06-19 10:15:20",5151628,35051,8,4.918,273.4,15,85,313.7,319.7,4.459,5.084,"NAN",14.98,"NAN",6.801563,3.400781
"2026-06-19 10:15:25",5151629,35051,8,5.084,273,15.05,85,312.5,320.5,4.494,5.084,"NAN",14.98,"NAN",8.501953,0
"2026-06-19 10:15:30",5151630,35051,8,4.584,273.8,15,85,312.1,321.7,4.508,5.084,"NAN",14.98,"NAN",8.501953,3.400781
"2026-06-19 10:15:35",5151631,35051,8,5.084,271.8,15,84.9,310.4,321.4,4.529,5.084,"NAN",14.98,"NAN",10.20234,3.400781
"2026-06-19 10:15:40",5151632,35051,8,4.918,279.3,14.95,84.9,310,329.3,4.55,5.084,"NAN",14.98,"NAN",10.20234,3.400781
"2026-06-19 10:15:45",5151633,35051,8,4.418,284.4,14.9,84.7,310.6,333.8,4.556,5.084,"NAN",14.98,"NAN",10.20234,0
"2026-06-19 10:15:50",5151634,35051,8,4.084,279.5,14.95,84.4,315.8,323.7,4.536,5.084,"NAN",14.96,"NAN",10.20234,3.400781
"2026-06-19 10:15:55",5151635,35051,8,4.751,270.7,14.9,84.2,314.6,316.1,4.556,5.084,"NAN",14.96,"NAN",10.20234,3.400781
"2026-06-19 10:16:00",5151636,35051,8,4.084,277.7,14.95,84.2,316.5,321.2,4.55,5.084,"NAN",14.96,"NAN",10.20234,3.400781
"2026-06-19 10:16:05",5151637,35051,8,3.751,274.9,14.95,84.3,315.4,319.5,4.529,5.084,"NAN",14.96,"NAN",10.20234,3.400781
"2026-06-19 10:16:10",5151638,35051,8,3.917,276.5,15,84.5,312.5,324,4.508,5.084,"NAN",14.96,"NAN",10.20234,3.400781
"2026-06-19 10:16:15",5151639,35051,8,3.917,279,15.05,84.8,314.6,324.4,4.515,5.084,"NAN",14.98,"NAN",10.20234,3.400781
"2026-06-19 10:16:20",5151640,35051,8,4.251,274.4,15.05,84.9,316.6,317.8,4.529,5.084,"NAN",14.98,"NAN",10.20234,3.400781
"2026-06-19 10:16:25",5151641,35051,8,4.418,277.5,15.05,85.2,316.1,321.4,4.501,5.084,"NAN",14.98,"NAN",10.20234,3.400781
"2026-06-19 10:16:30",5151642,35051,8,4.751,261.7,15.05,85.5,314.1,307.6,4.501,5.084,"NAN",14.98,"NAN",10.20234,3.400781
"2026-06-19 10:16:35",5151643,35051,8,4.918,267.9,15.05,85.8,314.1,313.8,4.522,5.084,"NAN",14.98,"NAN",10.20234,3.400781
"2026-06-19 10:16:40",5151644,35051,8,4.751,266.9,15.05,86,310.9,316,4.556,5.084,"NAN",14.98,"NAN",10.20234,3.400781
"2026-06-19 10:16:45",5151645,35051,8,4.584,267.6,15.05,85.9,311.8,315.8,4.556,5.084,"NAN",14.98,"NAN",10.20234,3.400781
"2026-06-19 10:16:50",5151646,35051,8,5.084,274,15.05,85.9,309.5,324.5,4.556,5.084,"NAN",14.98,"NAN",10.20234,3.400781
"2026-06-19 10:16:55",5151647,35051,8,4.918,277.2,15.05,86,313.4,323.8,4.563,5.084,"NAN",14.98,"NAN",10.20234,3.400781
"2026-06-19 10:17:00",5151648,35051,8,5.084,271.6,15.05,85.9,311.4,320.2,4.598,5.084,"NAN",14.98,"NAN",10.20234,3.400781
"2026-06-19 10:17:05",5151649,35051,8,4.584,275.5,15,85.8,315.9,319.6,4.612,5.084,"NAN",14.98,"NAN",10.20234,3.400781
"2026-06-19 10:17:10",5151650,35051,8,4.418,283.7,15.05,85.7,315.4,328.3,4.591,5.084,"NAN",14.98,"NAN",10.20234,3.400781
"2026-06-19 10:17:15",5151651,35051,8,4.084,275.1,15,85.5,317.7,317.4,4.556,5.084,"NAN",14.96,"NAN",10.20234,3.400781
"2026-06-19 10:17:20",5151652,35051,8,4.084,271.7,15,85.5,313.2,318.5,4.522,5.084,"NAN",14.96,"NAN",10.20234,3.400781
"2026-06-19 10:17:25",5151653,35051,8,4.251,270.5,14.95,85.5,316.1,314.4,4.487,5.084,"NAN",14.96,"NAN",10.20234,3.400781
"2026-06-19 10:17:30",5151654,35051,8,4.584,270.6,15,85.5,314.6,316,4.487,5.084,"NAN",14.96,"NAN",10.20234,3.400781
"2026-06-19 10:17:35",5151655,35051,8,5.084,273.1,15,85.6,311.4,321.7,4.487,5.084,"NAN",14.96,"NAN",10.20234,3.400781
"2026-06-19 10:17:40",5151656,35051,8,5.084,271.6,15,85.7,313.4,318.2,4.494,5.084,"NAN",14.96,"NAN",10.20234,3.400781
"2026-06-19 10:17:45",5151657,35051,8,5.084,276.3,14.95,85.6,311.3,325,4.522,5.084,"NAN",14.95,"NAN",10.20234,3.400781
"2026-06-19 10:17:50",5151658,35051,8,4.918,272.1,14.95,85.5,310.9,321.2,4.556,5.084,"NAN",14.95,"NAN",10.20234,3.400781
"2026-06-19 10:17:55",5151659,35051,8,5.251,267.6,14.95,85.4,310.4,317.2,4.577,5.251,"NAN",14.95,"NAN",10.20234,3.400781
"2026-06-19 10:18:00",5151660,35051,8,4.918,269.6,14.95,85.2,309.9,319.7,4.612,5.251,"NAN",14.95,"NAN",10.20234,3.400781
"2026-06-19 10:18:05",5151661,35051,8,4.918,274.7,14.9,85.1,311.4,323.3,4.661,5.251,"NAN",14.94,"NAN",10.20234,3.400781
"2026-06-19 10:18:10",5151662,35051,8,5.084,271,14.9,85,311.3,319.7,4.709,5.251,"NAN",14.94,"NAN",10.20234,3.400781
"2026-06-19 10:18:15",5151663,35051,8,4.751,275.1,14.9,84.9,312,323.1,4.744,5.251,"NAN",14.93,"NAN",10.20234,3.400781
"2026-06-19 10:18:20",5151664,35051,8,4.918,273,14.9,84.8,310.9,322.1,4.772,5.251,"NAN",14.93,"NAN",10.20234,3.400781
"2026-06-19 10:18:25",5151665,35051,8,3.917,273.1,14.95,84.8,314.1,319,4.751,5.251,"NAN",14.93,"NAN",10.20234,3.400781
"2026-06-19 10:18:30",5151666,35051,8,4.418,273.1,14.95,84.8,314.6,318.5,4.737,5.251,"NAN",14.93,"NAN",10.20234,3.400781
"2026-06-19 10:18:35",5151667,35051,8,4.084,279.4,15,85,313.7,325.7,4.702,5.251,"NAN",14.95,"NAN",10.20234,3.400781
"2026-06-19 10:18:40",5151668,35051,8,5.084,281.6,15.05,85.4,310.7,330.9,4.716,5.251,"NAN",14.95,"NAN",10.20234,3.400781
"2026-06-19 10:18:45",5151669,35051,8,4.751,274.1,15,85.5,313.4,320.7,4.723,5.251,"NAN",14.95,"NAN",10.20234,3.400781
"2026-06-19 10:18:50",5151670,35051,8,5.084,279,15,85.7,311.4,327.6,4.723,5.251,"NAN",14.95,"NAN",10.20234,3.400781
"2026-06-19 10:18:55",5151671,35051,8,4.918,284.1,15,85.7,313,331.1,4.723,5.251,"NAN",14.95,"NAN",10.20234,3.400781
"2026-06-19 10:19:00",5151672,35051,8,4.584,278.1,14.95,85.5,314.6,323.5,4.702,5.251,"NAN",14.95,"NAN",10.20234,3.400781
"2026-06-19 10:19:05",5151673,35051,8,4.751,278.5,15,85.5,312,326.5,4.709,5.251,"NAN",14.95,"NAN",10.20234,3.400781
"2026-06-19 10:19:10",5151674,35051,8,4.751,274.2,14.95,85.5,311.4,322.8,4.723,5.251,"NAN",14.95,"NAN",11.90273,3.400781
"2026-06-19 10:19:15",5151675,35051,8,4.084,284.9,15,85.5,314.6,330.3,4.723,5.251,"NAN",14.95,"NAN",11.90273,3.400781
"2026-06-19 10:19:20",5151676,35051,8,4.418,276.7,15,85.5,313.2,323.5,4.737,5.251,"NAN",14.95,"NAN",13.60313,3.400781
"2026-06-19 10:19:25",5151677,35051,8,5.584,272.9,15.05,85.7,308.5,324.4,4.793,5.584,"NAN",14.95,"NAN",13.60313,3.400781
"2026-06-19 10:19:30",5151678,35051,8,5.084,274.4,15,85.8,308.5,325.9,4.813,5.584,"NAN",14.95,"NAN",13.60313,3.400781
"2026-06-19 10:19:35",5151679,35051,8,5.418,278.8,14.95,85.9,304.3,334.5,4.827,5.584,"NAN",14.95,"NAN",13.60313,0
"2026-06-19 10:19:40",5151680,35051,8,5.084,286.2,14.9,85.7,311.3,334.9,4.827,5.584,"NAN",14.95,"NAN",13.60313,3.400781
"2026-06-19 10:19:45",5151681,35051,8,5.584,278.5,14.9,85.5,310.9,327.6,4.848,5.584,"NAN",14.93,"NAN",13.60313,3.400781
"2026-06-19 10:19:50",5151682,35051,8,4.918,278.9,14.85,85.3,310.6,328.3,4.848,5.584,"NAN",14.93,"NAN",13.60313,3.400781
"2026-06-19 10:19:55",5151683,35051,8,4.751,281.2,14.85,85.1,314.1,327.1,4.827,5.584,"NAN",14.93,"NAN",13.60313,3.400781
"2026-06-19 10:20:00",5151684,35051,8,4.584,275.8,14.85,84.8,311.6,324.2,4.813,5.584,"NAN",14.91,"NAN",13.60313,3.400781
"2026-06-19 10:20:05",5151685,35051,8,4.918,278.9,14.85,84.7,315.8,323.1,4.813,5.584,"NAN",14.91,"NAN",13.60313,3.400781
"2026-06-19 10:20:10",5151686,35051,8,4.584,268.1,14.85,84.7,311.6,316.5,4.793,5.584,"NAN",14.91,"NAN",13.60313,3.400781
"2026-06-19 10:20:15",5151687,35051,8,4.584,271.1,14.85,84.7,312.5,318.6,4.786,5.584,"NAN",14.91,"NAN",13.60313,3.400781
"2026-06-19 10:20:20",5151688,35051,8,4.751,274.7,14.85,84.8,310,324.7,4.779,5.584,"NAN",14.9,"NAN",13.60313,3.400781
"2026-06-19 10:20:25",5151689,35051,8,5.084,274.4,14.8,84.8,311.1,323.3,4.827,5.584,"NAN",14.9,"NAN",13.60313,3.400781
"2026-06-19 10:20:30",5151690,35051,8,4.418,272.3,14.8,84.7,311.1,321.2,4.827,5.584,"NAN",14.9,"NAN",13.60313,3.400781
"2026-06-19 10:20:35",5151691,35051,8,4.918,280.5,14.8,84.6,312.5,328,4.862,5.584,"NAN",14.88,"NAN",13.60313,3.400781
"2026-06-19 10:20:40",5151692,35051,8,5.084,276.4,14.8,84.5,308.8,327.6,4.862,5.584,"NAN",14.88,"NAN",13.60313,3.400781
"2026-06-19 10:20:45",5151693,35051,8,4.418,281.1,14.8,84.5,315.4,325.7,4.848,5.584,"NAN",14.88,"NAN",13.60313,3.400781
"2026-06-19 10:20:50",5151694,35051,8,4.251,274.7,14.8,84.5,310.6,324.1,4.813,5.584,"NAN",14.88,"NAN",13.60313,3.400781
"2026-06-19 10:20:55",5151695,35051,8,3.751,279,14.85,84.7,312.7,326.3,4.765,5.584,"NAN",14.88,"NAN",13.60313,3.400781
"2026-06-19 10:21:00",5151696,35051,8,4.084,276.1,14.9,84.9,312.1,324,4.744,5.584,"NAN",14.9,"NAN",13.60313,3.400781
"2026-06-19 10:21:05",5151697,35051,8,3.917,274.7,14.95,85.4,312.8,321.9,4.709,5.584,"NAN",14.9,"NAN",13.60313,3.400781
"2026-06-19 10:21:10",5151698,35051,8,4.251,271,14.95,85.8,315.6,315.4,4.688,5.584,"NAN",14.9,"NAN",13.60313,3.400781
"2026-06-19 10:21:15",5151699,35051,8,4.584,267.2,15,86,313,314.2,4.709,5.584,"NAN",14.9,"NAN",13.60313,3.400781
"2026-06-19 10:21:20",5151700,35051,8,4.584,276.3,14.95,86.2,312.8,323.5,4.716,5.584,"NAN",14.9,"NAN",13.60313,3.400781
"2026-06-19 10:21:25",5151701,35051,8,4.251,271.5,14.95,86.3,313.7,317.8,4.661,5.584,"NAN",14.9,"NAN",13.60313,3.400781
"2026-06-19 10:21:30",5151702,35051,8,3.584,281.5,14.95,86.4,316.1,325.4,4.598,5.584,"NAN",14.9,"NAN",13.60313,3.400781
"2026-06-19 10:21:35",5151703,35051,8,4.251,285.5,15,86.5,313.7,331.8,4.55,5.584,"NAN",14.9,"NAN",13.60313,3.400781
"2026-06-19 10:21:40",5151704,35051,8,4.584,282,15,86.5,313.9,328.1,4.529,5.584,"NAN",14.9,"NAN",13.60313,3.400781
"2026-06-19 10:21:45",5151705,35051,8,4.584,291.6,15,86.6,315.4,336.2,4.487,5.084,"NAN",14.91,"NAN",13.60313,3.400781
"2026-06-19 10:21:50",5151706,35051,8,4.584,288,14.95,86.7,317,331,4.473,5.084,"NAN",14.91,"NAN",13.60313,3.400781
"2026-06-19 10:21:55",5151707,35051,8,4.918,285.3,14.95,86.6,313.4,331.9,4.48,5.084,"NAN",14.91,"NAN",13.60313,3.400781
"2026-06-19 10:22:00",5151708,35051,8,4.418,285.1,14.95,86.5,313.4,331.7,4.473,5.084,"NAN",14.9,"NAN",13.60313,3.400781
"2026-06-19 10:22:05",5151709,35051,8,4.751,284.1,14.95,86.5,317.3,326.8,4.466,5.084,"NAN",14.91,"NAN",13.60313,3.400781
"2026-06-19 10:22:10",5151710,35051,8,4.751,282.6,14.95,86.3,315.2,327.4,4.473,5.084,"NAN",14.91,"NAN",17.00391,3.400781
"2026-06-19 10:22:15",5151711,35051,8,4.251,280.8,14.95,86.3,317.5,323.3,4.459,5.084,"NAN",14.9,"NAN",17.00391,3.400781
"2026-06-19 10:22:20",5151712,35051,8,4.418,276.2,14.95,86.2,316.5,319.7,4.445,5.084,"NAN",14.91,"NAN",17.00391,3.400781
"2026-06-19 10:22:25",5151713,35051,8,5.084,275.5,15,86.1,311.1,324.4,4.445,5.084,"NAN",14.91,"NAN",17.00391,3.400781
"2026-06-19 10:22:30",5151714,35051,8,4.751,277.4,14.95,86,312.7,324.7,4.459,5.084,"NAN",14.91,"NAN",17.00391,3.400781
"2026-06-19 10:22:35",5151715,35051,8,4.584,275.7,14.95,86,314.8,320.9,4.445,5.084,"NAN",14.91,"NAN",17.00391,3.400781
"2026-06-19 10:22:40",5151716,35051,8,4.751,276,14.9,85.8,313,323,4.431,5.084,"NAN",14.9,"NAN",17.00391,3.400781
"2026-06-19 10:22:45",5151717,35051,8,4.751,277.4,14.85,85.5,316.6,320.8,4.445,5.084,"NAN",14.9,"NAN",17.00391,3.400781
"2026-06-19 10:22:50",5151718,35051,8,4.418,284.1,14.85,85.2,314.1,330,4.452,5.084,"NAN",14.9,"NAN",17.00391,3.400781
"2026-06-19 10:22:55",5151719,35051,8,4.584,278.8,14.9,85,313.4,325.4,4.487,5.084,"NAN",14.9,"NAN",17.00391,3.400781
"2026-06-19 10:23:00",5151720,35051,8,4.584,274.2,14.95,85,315.2,319,4.508,5.084,"NAN",14.9,"NAN",17.00391,3.400781
"2026-06-19 10:23:05",5151721,35051,8,4.918,265.8,14.9,85,313.9,311.9,4.55,5.084,"NAN",14.9,"NAN",17.00391,3.400781
"2026-06-19 10:23:10",5151722,35051,8,4.918,274.2,14.95,85.2,312.5,321.7,4.577,5.084,"NAN",14.9,"NAN",17.00391,3.400781
"2026-06-19 10:23:15",5151723,35051,8,4.918,273.4,14.9,85.2,311.8,321.6,4.591,5.084,"NAN",14.9,"NAN",17.00391,3.400781
"2026-06-19 10:23:20",5151724,35051,8,5.084,285.4,14.9,85.2,313.5,331.9,4.612,5.084,"NAN",14.9,"NAN",17.00391,3.400781
"2026-06-19 10:23:25",5151725,35051,8,4.418,278.1,14.9,85.3,315.1,323,4.619,5.084,"NAN",14.9,"NAN",17.00391,3.400781
"2026-06-19 10:23:30",5151726,35051,8,4.918,276.4,14.95,85.3,309.9,326.5,4.675,5.084,"NAN",14.9,"NAN",17.00391,3.400781
"2026-06-19 10:23:35",5151727,35051,8,4.918,279.5,14.85,85.4,313.2,326.3,4.702,5.084,"NAN",14.9,"NAN",17.00391,3.400781
"2026-06-19 10:23:40",5151728,35051,8,4.584,275.4,14.85,85.3,308.8,326.6,4.702,5.084,"NAN",14.9,"NAN",17.00391,3.400781
"2026-06-19 10:23:45",5151729,35051,8,4.751,282.7,14.85,85.2,313.7,329,4.709,5.084,"NAN",14.89,"NAN",17.00391,3.400781
"2026-06-19 10:23:50",5151730,35051,8,4.418,280.8,14.85,85,313.2,327.6,4.702,5.084,"NAN",14.88,"NAN",17.00391,3.400781
"2026-06-19 10:23:55",5151731,35051,8,4.751,276.2,14.85,84.9,313.2,323,4.695,5.084,"NAN",14.88,"NAN",17.00391,3.400781
"2026-06-19 10:24:00",5151732,35051,8,4.751,275.9,14.85,85,312.8,323.1,4.709,5.084,"NAN",14.88,"NAN",17.00391,3.400781
"2026-06-19 10:24:05",5151733,35051,8,5.084,273.1,14.9,85,314.6,318.5,4.723,5.084,"NAN",14.89,"NAN",17.00391,3.400781
"2026-06-19 10:24:10",5151734,35051,8,4.918,276.5,14.9,85.1,313.9,322.6,4.73,5.084,"NAN",14.89,"NAN",17.00391,3.400781
"2026-06-19 10:24:15",5151735,35051,8,4.918,277.9,14.85,85.2,315.6,322.3,4.758,5.084,"NAN",14.88,"NAN",17.00391,3.400781
"2026-06-19 10:24:20",5151736,35051,8,4.751,280.8,14.85,85.2,316.1,324.7,4.772,5.084,"NAN",14.88,"NAN",17.00391,3.400781
"2026-06-19 10:24:25",5151737,35051,8,4.584,276.6,14.85,85.2,310.2,326.4,4.751,5.084,"NAN",14.88,"NAN",17.00391,3.400781
"2026-06-19 10:24:30",5151738,35051,8,4.918,278.4,14.85,85.2,314.4,324,4.758,5.084,"NAN",14.88,"NAN",17.00391,3.400781
"2026-06-19 10:24:35",5151739,35051,8,4.584,280.9,14.9,85.3,312.5,328.4,4.758,5.084,"NAN",14.88,"NAN",17.00391,3.400781
"2026-06-19 10:24:40",5151740,35051,8,5.084,280.4,14.9,85.4,315.2,325.2,4.772,5.084,"NAN",14.88,"NAN",17.00391,3.400781
"2026-06-19 10:24:45",5151741,35051,8,4.251,277.5,14.9,85.5,313.9,323.6,4.751,5.084,"NAN",14.88,"NAN",17.00391,5.101172
"2026-06-19 10:24:50",5151742,35051,8,4.751,282.7,14.95,85.5,313.5,329.2,4.765,5.084,"NAN",14.88,"NAN",20.40469,3.400781
"2026-06-19 10:24:55",5151743,35051,8,4.918,270.4,14.95,85.7,313.7,316.7,4.779,5.084,"NAN",14.88,"NAN",18.7043,3.400781
"2026-06-19 10:25:00",5151744,35051,8,4.918,270.6,14.9,85.9,312.5,318.1,4.793,5.084,"NAN",14.88,"NAN",18.7043,3.400781
"2026-06-19 10:25:05",5151745,35051,8,4.584,269.4,14.9,86,312.3,317.1,4.779,5.084,"NAN",14.88,"NAN",20.40469,3.400781
"2026-06-19 10:25:10",5151746,35051,8,5.084,271,14.85,86,311.8,319.2,4.786,5.084,"NAN",14.88,"NAN",20.40469,3.400781
"2026-06-19 10:25:15",5151747,35051,8,5.251,263.8,14.9,86,308.1,315.7,4.8,5.251,"NAN",14.88,"NAN",20.40469,3.400781
"2026-06-19 10:25:20",5151748,35051,8,4.751,271.8,14.85,85.9,312.1,319.7,4.786,5.251,"NAN",14.88,"NAN",20.40469,3.400781
"2026-06-19 10:25:25",5151749,35051,8,4.584,271,14.8,85.7,311.3,319.7,4.793,5.251,"NAN",14.88,"NAN",20.40469,6.801563
"2026-06-19 10:25:30",5151750,35051,8,4.251,272.6,14.8,85.5,310,322.6,4.765,5.251,"NAN",14.88,"NAN",20.40469,6.801563
"2026-06-19 10:25:35",5151751,35051,8,4.584,269.6,14.8,85.3,311.3,318.3,4.751,5.251,"NAN",14.88,"NAN",20.40469,3.400781
"2026-06-19 10:25:40",5151752,35051,8,4.918,272.6,14.8,85.1,312,320.6,4.765,5.251,"NAN",14.86,"NAN",20.40469,6.801563
"2026-06-19 10:25:45",5151753,35051,8,5.251,266.9,14.8,85,309,317.9,4.786,5.251,"NAN",14.85,"NAN",20.40469,3.400781
"2026-06-19 10:25:50",5151754,35051,8,4.251,264.6,14.8,85,312.1,312.5,4.779,5.251,"NAN",14.85,"NAN",20.40469,3.400781
"2026-06-19 10:25:55",5151755,35051,8,4.418,271.4,14.85,84.9,309,322.4,4.765,5.251,"NAN",14.85,"NAN",20.40469,3.400781
"2026-06-19 10:26:00",5151756,35051,8,4.751,269,14.85,85,313.7,315.3,4.765,5.251,"NAN",14.85,"NAN",20.40469,3.400781
"2026-06-19 10:26:05",5151757,35051,8,4.584,271.8,14.85,85.2,309.9,321.9,4.744,5.251,"NAN",14.85,"NAN",20.40469,3.400781
"2026-06-19 10:26:10",5151758,35051,8,4.751,272.4,14.8,85.1,314.1,318.3,4.737,5.251,"NAN",14.85,"NAN",20.40469,6.801563
"2026-06-19 10:26:15",5151759,35051,8,4.418,269.2,14.8,85.1,309.3,319.9,4.716,5.251,"NAN",14.85,"NAN",23.80547,6.801563
"2026-06-19 10:26:20",5151760,35051,8,5.084,273.4,14.8,85,309.3,324.1,4.73,5.251,"NAN",14.85,"NAN",23.80547,6.801563
"2026-06-19 10:26:25",5151761,35051,8,5.084,266.4,14.8,85,311.3,315.1,4.751,5.251,"NAN",14.85,"NAN",23.80547,3.400781
"2026-06-19 10:26:30",5151762,35051,8,4.584,264.3,14.8,85.1,311.3,313,4.737,5.251,"NAN",14.85,"NAN",23.80547,6.801563
"2026-06-19 10:26:35",5151763,35051,8,4.751,267.7,14.85,85.1,314.8,312.9,4.744,5.251,"NAN",14.85,"NAN",23.80547,6.801563
"2026-06-19 10:26:40",5151764,35051,8,4.418,273.9,14.85,85.2,309.5,324.4,4.716,5.251,"NAN",14.85,"NAN",23.80547,6.801563
"2026-06-19 10:26:45",5151765,35051,8,4.751,276.3,14.85,85.3,309.5,326.8,4.737,5.251,"NAN",14.85,"NAN",23.80547,3.400781
"2026-06-19 10:26:50",5151766,35051,8,5.251,274.5,14.85,85.4,308.5,326,4.758,5.251,"NAN",14.85,"NAN",23.80547,6.801563
"2026-06-19 10:26:55",5151767,35051,8,5.084,277.7,14.85,85.5,312.3,325.4,4.765,5.251,"NAN",14.85,"NAN",23.80547,6.801563
"2026-06-19 10:27:00",5151768,35051,8,5.418,280.7,14.85,85.5,311.4,329.3,4.786,5.418,"NAN",14.85,"NAN",23.80547,6.801563
"2026-06-19 10:27:05",5151769,35051,8,5.418,277,14.8,85.4,311.8,325.2,4.82,5.418,"NAN",14.85,"NAN",23.80547,6.801563
"2026-06-19 10:27:10",5151770,35051,8,5.584,280.1,14.8,85.3,312.5,327.6,4.841,5.584,"NAN",14.85,"NAN",23.80547,6.801563
"2026-06-19 10:27:15",5151771,35051,8,5.584,277.7,14.8,85.1,312.5,325.2,4.855,5.584,"NAN",14.83,"NAN",23.80547,6.801563
"2026-06-19 10:27:20",5151772,35051,8,4.918,278.9,14.8,85,309.2,329.7,4.862,5.584,"NAN",14.83,"NAN",23.80547,6.801563
"2026-06-19 10:27:25",5151773,35051,8,4.084,280.8,14.75,84.8,313.7,327.1,4.841,5.584,"NAN",14.83,"NAN",23.80547,6.801563
"2026-06-19 10:27:30",5151774,35051,8,4.084,287.3,14.8,84.7,314.9,332.4,4.834,5.584,"NAN",14.83,"NAN",23.80547,6.801563
"2026-06-19 10:27:35",5151775,35051,8,4.584,276.3,14.8,84.8,310.2,326.1,4.834,5.584,"NAN",14.83,"NAN",25.50586,6.801563
"2026-06-19 10:27:40",5151776,35051,8,4.418,274.5,14.8,84.9,312.8,321.7,4.813,5.584,"NAN",14.83,"NAN",23.80547,6.801563
"2026-06-19 10:27:45",5151777,35051,8,4.251,282.4,14.8,85,312,330.4,4.772,5.584,"NAN",14.83,"NAN",27.20625,3.400781
"2026-06-19 10:27:50",5151778,35051,8,3.751,285.8,14.8,85,316.5,329.3,4.751,5.584,"NAN",14.83,"NAN",25.50586,6.801563
"2026-06-19 10:27:55",5151779,35051,8,4.918,281.3,14.85,85,312.5,328.8,4.772,5.584,"NAN",14.83,"NAN",27.20625,6.801563
"2026-06-19 10:28:00",5151780,35051,8,4.751,282.5,14.85,85,316.8,325.7,4.772,5.584,"NAN",14.83,"NAN",27.20625,6.801563
"2026-06-19 10:28:05",5151781,35051,8,4.584,278.4,14.85,85.2,313.7,324.7,4.772,5.584,"NAN",14.84,"NAN",27.20625,6.801563
"2026-06-19 10:28:10",5151782,35051,8,4.918,278.4,14.85,85.4,314.9,323.5,4.779,5.584,"NAN",14.85,"NAN",27.20625,6.801563
"2026-06-19 10:28:15",5151783,35051,8,4.251,278.3,14.85,85.4,315.6,322.7,4.772,5.584,"NAN",14.85,"NAN",27.20625,6.801563
"2026-06-19 10:28:20",5151784,35051,8,4.584,274,14.85,85.5,315.8,318.2,4.751,5.584,"NAN",14.85,"NAN",27.20625,6.801563
"2026-06-19 10:28:25",5151785,35051,8,4.584,273.7,14.85,85.5,315.6,318.1,4.73,5.584,"NAN",14.85,"NAN",27.20625,6.801563
"2026-06-19 10:28:30",5151786,35051,8,4.918,267.9,14.8,85.5,313.4,314.5,4.744,5.584,"NAN",14.84,"NAN",27.20625,6.801563
"2026-06-19 10:28:35",5151787,35051,8,4.918,273.2,14.8,85.4,314.4,318.8,4.751,5.584,"NAN",14.85,"NAN",27.20625,6.801563
"2026-06-19 10:28:40",5151788,35051,8,4.418,274.7,14.8,85.4,316.1,318.6,4.751,5.584,"NAN",14.85,"NAN",27.20625,6.801563
"2026-06-19 10:28:45",5151789,35051,8,4.418,276,14.8,85.3,314.8,321.2,4.737,5.584,"NAN",14.83,"NAN",27.20625,6.801563
"2026-06-19 10:28:50",5151790,35051,8,4.084,278.9,14.8,85.2,315.6,323.3,4.688,5.584,"NAN",14.83,"NAN",27.20625,6.801563
"2026-06-19 10:28:55",5151791,35051,8,4.251,278,14.8,85.2,316.1,321.9,4.654,5.584,"NAN",14.83,"NAN",27.20625,6.801563
"2026-06-19 10:29:00",5151792,35051,8,4.418,272.7,14.8,85,312.3,320.4,4.612,5.584,"NAN",14.83,"NAN",30.60703,6.801563
"2026-06-19 10:29:05",5151793,35051,8,4.251,278.2,14.8,85.1,315.4,322.8,4.563,5.584,"NAN",14.83,"NAN",30.60703,6.801563
"2026-06-19 10:29:10",5151794,35051,8,3.917,276.8,14.8,85.1,313.5,323.3,4.494,5.584,"NAN",14.83,"NAN",30.60703,6.801563
"2026-06-19 10:29:15",5151795,35051,8,3.917,278.1,14.85,85.3,314.6,323.5,4.424,4.918,"NAN",14.85,"NAN",30.60703,6.801563
"2026-06-19 10:29:20",5151796,35051,8,3.417,264.6,14.9,85.5,312.5,312.1,4.362,4.918,"NAN",14.85,"NAN",30.60703,6.801563
"2026-06-19 10:29:25",5151797,35051,8,4.584,265.1,14.95,85.8,313.9,311.2,4.383,4.918,"NAN",14.86,"NAN",30.60703,6.801563
"2026-06-19 10:29:30",5151798,35051,8,4.418,265.1,15,86.1,313.2,311.9,4.397,4.918,"NAN",14.88,"NAN",30.60703,6.801563
"2026-06-19 10:29:35",5151799,35051,8,4.251,269.8,14.95,86.3,314.1,315.7,4.383,4.918,"NAN",14.88,"NAN",30.60703,6.801563
"2026-06-19 10:29:40",5151800,35051,8,4.918,267.9,14.9,86.3,313.2,314.7,4.404,4.918,"NAN",14.88,"NAN",30.60703,6.801563
"2026-06-19 10:29:45",5151801,35051,8,4.084,277.7,14.9,86.3,310.9,326.8,4.397,4.918,"NAN",14.88,"NAN",30.60703,6.801563
"2026-06-19 10:29:50",5151802,35051,8,3.917,287.4,14.9,86.3,314.1,333.3,4.404,4.918,"NAN",14.88,"NAN",30.60703,6.801563
"2026-06-19 10:29:55",5151803,35051,8,3.417,277.9,14.9,86.2,313.5,324.4,4.341,4.918,"NAN",14.88,"NAN",30.60703,6.801563
"2026-06-19 10:30:00",5151804,35051,8,4.084,267.4,14.95,86.2,313.7,313.7,4.313,4.918,"NAN",14.88,"NAN",32.30742,6.801563
"2026-06-19 10:30:05",5151805,35051,8,3.917,270.3,14.95,86.2,310.6,319.7,4.286,4.918,"NAN",14.88,"NAN",34.00781,6.801563
"2026-06-19 10:30:10",5151806,35051,8,4.251,278.7,15,86.3,313,325.7,4.258,4.918,"NAN",14.9,"NAN",30.60703,6.801563
"2026-06-19 10:30:15",5151807,35051,8,4.251,269.8,15,86.4,313.7,316.1,4.258,4.918,"NAN",14.9,"NAN",30.60703,6.801563
"2026-06-19 10:30:20",5151808,35051,8,3.917,276,15,86.5,314.6,321.4,4.23,4.918,"NAN",14.9,"NAN",34.00781,6.801563
"2026-06-19 10:30:25",5151809,35051,8,4.418,274.3,15.05,86.7,313.9,320.4,4.223,4.918,"NAN",14.93,"NAN",34.00781,6.801563
"2026-06-19 10:30:30",5151810,35051,8,4.418,266.6,15.05,86.9,315.4,311.2,4.202,4.918,"NAN",14.91,"NAN",34.00781,6.801563
"2026-06-19 10:30:35",5151811,35051,8,3.917,260.4,15.05,87,309.9,310.5,4.161,4.918,"NAN",14.93,"NAN",34.00781,6.801563
"2026-06-19 10:30:40",5151812,35051,8,3.751,286.6,15.05,87,317.3,329.3,4.133,4.918,"NAN",14.93,"NAN",34.00781,6.801563
"2026-06-19 10:30:45",5151813,35051,8,3.917,272.3,15.05,87,313.2,319.1,4.112,4.918,"NAN",14.93,"NAN",34.00781,6.801563
"2026-06-19 10:30:50",5151814,35051,8,4.751,273.6,15.1,87.1,312,321.6,4.14,4.918,"NAN",14.93,"NAN",34.00781,6.801563
"2026-06-19 10:30:55",5151815,35051,8,4.418,276.9,15.05,87.1,319.8,317.1,4.147,4.918,"NAN",14.93,"NAN",34.00781,6.801563
"2026-06-19 10:31:00",5151816,35051,8,4.084,281.3,15,87,315.9,325.4,4.133,4.918,"NAN",14.94,"NAN",34.00781,6.801563
"2026-06-19 10:31:05",5151817,35051,8,5.084,274.4,15,86.8,313,321.4,4.168,5.084,"NAN",14.95,"NAN",34.00781,6.801563
"2026-06-19 10:31:10",5151818,35051,8,4.584,269.2,15,86.7,311.1,318.1,4.195,5.084,"NAN",14.95,"NAN",37.4086,6.801563
"2026-06-19 10:31:15",5151819,35051,8,4.251,274.2,15,86.5,313,321.2,4.209,5.084,"NAN",14.93,"NAN",37.4086,6.801563
"2026-06-19 10:31:20",5151820,35051,8,4.084,278.4,14.95,86.2,314.4,324,4.237,5.084,"NAN",14.93,"NAN",34.00781,6.801563
"2026-06-19 10:31:25",5151821,35051,8,4.918,279.8,15,86,309.5,330.3,4.251,5.084,"NAN",14.94,"NAN",37.4086,6.801563
"2026-06-19 10:31:30",5151822,35051,8,4.584,280,15.05,86,310.9,329.1,4.258,5.084,"NAN",14.95,"NAN",37.4086,6.801563
"2026-06-19 10:31:35",5151823,35051,8,3.917,282.5,14.95,86,314.8,327.7,4.244,5.084,"NAN",14.95,"NAN",37.4086,6.801563
"2026-06-19 10:31:40",5151824,35051,8,4.084,270.7,15,85.9,310.9,319.8,4.209,5.084,"NAN",14.95,"NAN",37.4086,6.801563
"2026-06-19 10:31:45",5151825,35051,8,4.418,268.9,14.95,85.8,311.8,317.1,4.223,5.084,"NAN",14.95,"NAN",37.4086,6.801563
"2026-06-19 10:31:50",5151826,35051,8,4.751,273.6,15,85.7,315.1,318.5,4.258,5.084,"NAN",14.94,"NAN",37.4086,6.801563
"2026-06-19 10:31:55",5151827,35051,8,4.251,281.5,15,85.8,314.4,327.1,4.293,5.084,"NAN",14.95,"NAN",37.4086,6.801563
"2026-06-19 10:32:00",5151828,35051,8,4.418,282.7,15.05,86,315.9,326.8,4.306,5.084,"NAN",14.95,"NAN",37.4086,6.801563
"2026-06-19 10:32:05",5151829,35051,8,4.751,281.8,15.05,86,311.8,330,4.341,5.084,"NAN",14.95,"NAN",37.4086,6.801563
"2026-06-19 10:32:10",5151830,35051,8,4.584,283.8,15.05,86.2,315.2,328.6,4.355,5.084,"NAN",14.95,"NAN",37.4086,6.801563
"2026-06-19 10:32:15",5151831,35051,8,4.751,279.8,15.05,86.3,314.4,325.4,4.376,5.084,"NAN",14.95,"NAN",37.4086,6.801563
"2026-06-19 10:32:20",5151832,35051,8,4.584,281.6,14.95,86.1,313.9,327.7,4.404,5.084,"NAN",14.95,"NAN",37.4086,6.801563
"2026-06-19 10:32:25",5151833,35051,8,4.418,280.8,14.95,86,315.4,325.4,4.404,5.084,"NAN",14.95,"NAN",37.4086,6.801563
"2026-06-19 10:32:30",5151834,35051,8,4.418,281.4,14.9,85.8,315.6,325.8,4.404,5.084,"NAN",14.95,"NAN",37.4086,6.801563
"2026-06-19 10:32:35",5151835,35051,8,5.418,269.7,14.9,85.5,310.2,319.5,4.466,5.418,"NAN",14.95,"NAN",40.80938,6.801563
"2026-06-19 10:32:40",5151836,35051,8,4.751,272.8,14.95,85.2,314.8,318,4.508,5.418,"NAN",14.95,"NAN",40.80938,6.801563
"2026-06-19 10:32:45",5151837,35051,8,4.751,274.9,14.85,85,312.3,322.6,4.543,5.418,"NAN",14.95,"NAN",40.80938,6.801563
"2026-06-19 10:32:50",5151838,35051,8,4.751,271.8,14.85,84.9,312.7,319.1,4.543,5.418,"NAN",14.95,"NAN",40.80938,6.801563
"2026-06-19 10:32:55",5151839,35051,8,5.084,271.8,14.85,84.7,311.8,320,4.57,5.418,"NAN",14.93,"NAN",42.50977,6.801563
"2026-06-19 10:33:00",5151840,35051,8,5.084,271.1,14.85,84.5,312.3,318.8,4.612,5.418,"NAN",14.93,"NAN",40.80938,6.801563
"2026-06-19 10:33:05",5151841,35051,8,4.751,271.4,14.85,84.4,312.8,318.6,4.598,5.418,"NAN",14.93,"NAN",40.80938,6.801563
"2026-06-19 10:33:10",5151842,35051,8,5.084,272.7,14.85,84.2,309.7,323,4.619,5.418,"NAN",14.93,"NAN",44.21016,6.801563
"2026-06-19 10:33:15",5151843,35051,8,4.584,277.7,14.85,84.1,315.1,322.6,4.633,5.418,"NAN",14.93,"NAN",40.80938,6.801563
"2026-06-19 10:33:20",5151844,35051,8,4.918,277.4,14.85,83.9,314.8,322.6,4.668,5.418,"NAN",14.93,"NAN",44.21016,10.20234
"2026-06-19 10:33:25",5151845,35051,8,5.084,279.5,14.85,83.8,313,326.5,4.675,5.418,"NAN",14.93,"NAN",42.50977,6.801563
"2026-06-19 10:33:30",5151846,35051,8,4.918,272,14.85,83.8,312.5,319.5,4.688,5.418,"NAN",14.93,"NAN",44.21016,6.801563
"2026-06-19 10:33:35",5151847,35051,8,4.251,275.3,14.85,83.9,312.5,322.8,4.702,5.418,"NAN",14.93,"NAN",44.21016,6.801563
"2026-06-19 10:33:40",5151848,35051,8,5.251,274.8,14.85,84,312,322.8,4.751,5.418,"NAN",14.93,"NAN",44.21016,6.801563
"2026-06-19 10:33:45",5151849,35051,8,4.584,267.8,14.9,84.2,311.8,316,4.758,5.418,"NAN",14.93,"NAN",44.21016,6.801563
"2026-06-19 10:33:50",5151850,35051,8,5.251,269.8,14.95,84.3,312,317.8,4.779,5.418,"NAN",14.93,"NAN",44.21016,6.801563
"2026-06-19 10:33:55",5151851,35051,8,5.251,270.3,14.9,84.4,310.2,320.1,4.82,5.418,"NAN",14.93,"NAN",44.21016,6.801563
"2026-06-19 10:34:00",5151852,35051,8,5.084,272.2,14.9,84.5,312,320.2,4.848,5.418,"NAN",14.93,"NAN",45.91055,6.801563
"2026-06-19 10:34:05",5151853,35051,8,4.751,268.3,14.85,84.4,313,315.3,4.848,5.418,"NAN",14.93,"NAN",45.91055,6.801563
"2026-06-19 10:34:10",5151854,35051,8,4.251,283.4,14.85,84.2,313.9,329.5,4.834,5.418,"NAN",14.91,"NAN",47.61094,10.20234
"2026-06-19 10:34:15",5151855,35051,8,4.584,288.1,14.8,84,316.1,332,4.827,5.418,"NAN",14.91,"NAN",47.61094,10.20234
"2026-06-19 10:34:20",5151856,35051,8,5.418,278.7,14.85,84,311.3,327.4,4.862,5.418,"NAN",14.93,"NAN",47.61094,10.20234
"2026-06-19 10:34:25",5151857,35051,8,5.751,268.3,14.85,84,310.9,317.4,4.918,5.751,"NAN",14.91,"NAN",51.01172,10.20234
"2026-06-19 10:34:30",5151858,35051,8,5.251,271.7,14.85,84.1,314.8,316.9,4.952,5.751,"NAN",14.91,"NAN",47.61094,8.501953
"2026-06-19 10:34:35",5151859,35051,8,4.584,274.8,14.85,84.2,311.4,323.4,4.918,5.751,"NAN",14.91,"NAN",47.61094,10.20234
"2026-06-19 10:34:40",5151860,35051,8,4.918,270.1,14.85,84.2,313.9,316.2,4.925,5.751,"NAN",14.91,"NAN",47.61094,10.20234
"2026-06-19 10:34:45",5151861,35051,8,4.751,268,14.85,84.1,312,316,4.925,5.751,"NAN",14.9,"NAN",51.01172,10.20234
"2026-06-19 10:34:50",5151862,35051,8,4.751,272.5,14.85,84.1,312.3,320.2,4.925,5.751,"NAN",14.9,"NAN",51.01172,10.20234
"2026-06-19 10:34:55",5151863,35051,8,4.918,276.4,14.8,84.1,312.3,324.1,4.918,5.751,"NAN",14.9,"NAN",47.61094,6.801563
"2026-06-19 10:35:00",5151864,35051,8,4.751,280.7,14.8,84,313.7,327,4.904,5.751,"NAN",14.9,"NAN",47.61094,8.501953
"2026-06-19 10:35:05",5151865,35051,8,4.751,273.2,14.8,84,312,321.2,4.904,5.751,"NAN",14.9,"NAN",51.01172,10.20234
"2026-06-19 10:35:10",5151866,35051,8,5.084,270.4,14.8,83.9,312.5,317.9,4.904,5.751,"NAN",14.9,"NAN",47.61094,10.20234
"2026-06-19 10:35:15",5151867,35051,8,5.418,275.8,14.8,83.9,313.4,322.4,4.938,5.751,"NAN",14.9,"NAN",47.61094,10.20234
"2026-06-19 10:35:20",5151868,35051,8,5.918,273.6,14.8,83.9,310.6,323,4.98,5.918,"NAN",14.9,"NAN",51.01172,10.20234
"2026-06-19 10:35:25",5151869,35051,8,5.251,270.6,14.8,83.9,311.1,319.5,4.987,5.918,"NAN",14.9,"NAN",51.01172,6.801563
"2026-06-19 10:35:30",5151870,35051,8,4.751,274.3,14.8,83.8,310.6,323.7,4.98,5.918,"NAN",14.9,"NAN",51.01172,10.20234
"2026-06-19 10:35:35",5151871,35051,8,4.251,282.3,14.8,83.8,310.6,331.7,4.98,5.918,"NAN",14.9,"NAN",54.4125,10.20234
"2026-06-19 10:35:40",5151872,35051,8,4.584,283.4,14.8,83.7,311.3,332.1,4.952,5.918,"NAN",14.9,"NAN",51.01172,10.20234
"2026-06-19 10:35:45",5151873,35051,8,3.917,271.5,14.8,83.7,315.8,315.7,4.925,5.918,"NAN",14.9,"NAN",51.01172,10.20234
"2026-06-19 10:35:50",5151874,35051,8,4.418,276.3,14.8,83.5,312.3,324,4.89,5.918,"NAN",14.9,"NAN",54.4125,10.20234
"2026-06-19 10:35:55",5151875,35051,8,4.418,270,14.85,83.5,308.8,321.2,4.855,5.918,"NAN",14.9,"NAN",57.81328,10.20234
"2026-06-19 10:36:00",5151876,35051,8,4.418,274.4,14.85,83.7,309.5,324.9,4.827,5.918,"NAN",14.9,"NAN",54.4125,6.801563
"2026-06-19 10:36:05",5151877,35051,8,5.084,281.1,14.9,83.9,311.8,329.3,4.841,5.918,"NAN",14.9,"NAN",51.01172,10.20234
"2026-06-19 10:36:10",5151878,35051,8,4.918,264.6,14.85,84.1,311.8,312.8,4.869,5.918,"NAN",14.9,"NAN",54.4125,10.20234
"2026-06-19 10:36:15",5151879,35051,8,5.251,274.1,14.95,84.2,313.4,320.7,4.897,5.918,"NAN",14.9,"NAN",54.4125,10.20234
"2026-06-19 10:36:20",5151880,35051,8,4.584,275.8,14.9,84.3,311.6,324.2,4.862,5.918,"NAN",14.91,"NAN",54.4125,10.20234
"2026-06-19 10:36:25",5151881,35051,8,4.918,276.6,14.85,84.3,311.8,324.8,4.827,5.918,"NAN",14.9,"NAN",54.4125,10.20234
"2026-06-19 10:36:30",5151882,35051,8,5.418,270.7,14.85,84.2,307.6,323.1,4.834,5.918,"NAN",14.9,"NAN",57.81328,10.20234
"2026-06-19 10:36:35",5151883,35051,8,5.084,268.4,14.85,84,310.6,317.8,4.855,5.918,"NAN",14.9,"NAN",54.4125,10.20234
"2026-06-19 10:36:40",5151884,35051,8,5.251,268,14.85,83.8,307.1,320.9,4.869,5.918,"NAN",14.9,"NAN",57.81328,10.20234
"2026-06-19 10:36:45",5151885,35051,8,5.251,270.4,14.85,83.7,309.2,321.2,4.89,5.918,"NAN",14.9,"NAN",57.81328,10.20234
"2026-06-19 10:36:50",5151886,35051,8,4.751,278.8,14.85,83.6,310.2,328.6,4.89,5.918,"NAN",14.9,"NAN",54.4125,10.20234
"2026-06-19 10:36:55",5151887,35051,8,5.084,278,14.85,83.7,308.3,329.7,4.897,5.918,"NAN",14.9,"NAN",54.4125,10.20234
"2026-06-19 10:37:00",5151888,35051,8,5.251,272.2,14.85,83.7,310.6,321.6,4.918,5.918,"NAN",14.9,"NAN",57.81328,10.20234
"2026-06-19 10:37:05",5151889,35051,8,4.418,279.4,14.85,83.7,313,326.4,4.904,5.918,"NAN",14.9,"NAN",57.81328,10.20234
"2026-06-19 10:37:10",5151890,35051,8,4.751,280.1,14.85,83.8,310.4,329.7,4.89,5.918,"NAN",14.9,"NAN",54.4125,10.20234
"2026-06-19 10:37:15",5151891,35051,8,4.751,271.9,14.85,83.8,311.3,320.6,4.862,5.918,"NAN",14.9,"NAN",57.81328,10.20234
"2026-06-19 10:37:20",5151892,35051,8,3.917,270.4,14.85,84,314.6,315.8,4.779,5.418,"NAN",14.9,"NAN",57.81328,10.20234
"2026-06-19 10:37:25",5151893,35051,8,4.418,273.9,14.9,84.1,312.5,321.4,4.744,5.418,"NAN",14.9,"NAN",57.81328,10.20234
"2026-06-19 10:37:30",5151894,35051,8,4.251,269.1,14.9,84.2,310.2,318.9,4.723,5.418,"NAN",14.9,"NAN",57.81328,10.20234
"2026-06-19 10:37:35",5151895,35051,8,4.418,276.5,14.85,84.2,313.2,323.3,4.73,5.418,"NAN",14.9,"NAN",57.81328,10.20234
"2026-06-19 10:37:40",5151896,35051,8,4.418,274.7,14.85,84.2,312.1,322.6,4.723,5.418,"NAN",14.9,"NAN",61.21407,8.501953
"2026-06-19 10:37:45",5151897,35051,8,3.751,269.4,14.9,84.2,313.2,316.2,4.716,5.418,"NAN",14.9,"NAN",59.51368,10.20234
"2026-06-19 10:37:50",5151898,35051,8,3.917,272.9,14.95,84.3,311.3,321.6,4.695,5.418,"NAN",14.91,"NAN",61.21407,10.20234
"2026-06-19 10:37:55",5151899,35051,8,3.917,268.6,15.05,84.7,312.7,315.9,4.675,5.418,"NAN",14.93,"NAN",61.21407,10.20234
"2026-06-19 10:38:00",5151900,35051,8,4.418,275.6,15.05,85,313.5,322.1,4.675,5.418,"NAN",14.93,"NAN",61.21407,10.20234
"2026-06-19 10:38:05",5151901,35051,8,4.918,272.5,15.05,85.4,312.5,320,4.668,5.418,"NAN",14.95,"NAN",61.21407,10.20234
"2026-06-19 10:38:10",5151902,35051,8,4.418,269.8,15.05,85.6,311.3,318.5,4.647,5.418,"NAN",14.95,"NAN",61.21407,10.20234
"2026-06-19 10:38:15",5151903,35051,8,4.251,282,15.05,85.9,314.4,327.6,4.605,5.418,"NAN",14.95,"NAN",61.21407,10.20234
"2026-06-19 10:38:20",5151904,35051,8,5.084,284.1,15.05,86,311.1,333,4.626,5.418,"NAN",14.95,"NAN",61.21407,10.20234
"2026-06-19 10:38:25",5151905,35051,8,4.584,282.8,15,86,314.4,328.4,4.612,5.418,"NAN",14.95,"NAN",61.21407,10.20234
"2026-06-19 10:38:30",5151906,35051,8,3.917,276.2,14.95,85.8,314.2,322,4.55,5.251,"NAN",14.95,"NAN",64.61485,10.20234
"2026-06-19 10:38:35",5151907,35051,8,4.751,262,15,85.7,312.5,309.5,4.536,5.251,"NAN",14.95,"NAN",59.51368,6.801563
"2026-06-19 10:38:40",5151908,35051,8,5.418,268.2,14.95,85.5,309.7,318.5,4.543,5.418,"NAN",14.95,"NAN",64.61485,10.20234
"2026-06-19 10:38:45",5151909,35051,8,4.418,275.1,14.95,85.3,312.3,322.8,4.508,5.418,"NAN",14.95,"NAN",64.61485,10.20234
"2026-06-19 10:38:50",5151910,35051,8,5.418,272.6,14.95,85.2,307.6,325,4.536,5.418,"NAN",14.95,"NAN",64.61485,10.20234
"2026-06-19 10:38:55",5151911,35051,8,4.751,271.7,15.05,85.2,312.5,319.2,4.522,5.418,"NAN",14.95,"NAN",64.61485,10.20234
"2026-06-19 10:39:00",5151912,35051,8,4.751,266.8,15,85,308.5,318.3,4.501,5.418,"NAN",14.95,"NAN",64.61485,10.20234
"2026-06-19 10:39:05",5151913,35051,8,4.584,273.3,14.95,84.9,310.9,322.4,4.508,5.418,"NAN",14.95,"NAN",64.61485,6.801563
"2026-06-19 10:39:10",5151914,35051,8,4.251,275.4,14.9,84.6,310.4,325,4.487,5.418,"NAN",14.95,"NAN",68.01562,10.20234
"2026-06-19 10:39:15",5151915,35051,8,4.418,279,14.95,84.5,313.9,325.1,4.473,5.418,"NAN",14.95,"NAN",62.91446,11.90273
"2026-06-19 10:39:20",5151916,35051,8,4.251,279.3,14.95,84.4,313.4,325.9,4.487,5.418,"NAN",14.95,"NAN",64.61485,10.20234
"2026-06-19 10:39:25",5151917,35051,8,4.084,276.7,14.95,84.4,315.1,321.6,4.473,5.418,"NAN",14.95,"NAN",64.61485,10.20234
"2026-06-19 10:39:30",5151918,35051,8,4.751,278.3,14.95,84.6,310,328.3,4.494,5.418,"NAN",14.96,"NAN",68.01562,13.60313
"2026-06-19 10:39:35",5151919,35051,8,4.584,273.1,15,84.8,314.6,318.5,4.501,5.418,"NAN",14.96,"NAN",64.61485,13.60313
"2026-06-19 10:39:40",5151920,35051,8,4.084,272.7,15.05,85,312.5,320.2,4.487,5.418,"NAN",14.98,"NAN",68.01562,13.60313
"2026-06-19 10:39:45",5151921,35051,8,5.084,271.1,15.05,85.3,309.9,321.2,4.543,5.418,"NAN",14.98,"NAN",68.01562,10.20234
"2026-06-19 10:39:50",5151922,35051,8,5.084,270.1,15.05,85.4,309.7,320.4,4.591,5.418,"NAN",14.98,"NAN",71.41641,10.20234
"2026-06-19 10:39:55",5151923,35051,8,4.918,272.5,15.05,85.6,311.3,321.2,4.633,5.418,"NAN",14.99,"NAN",64.61485,6.801563
"2026-06-19 10:40:00",5151924,35051,8,4.584,272.6,15.05,85.8,309.5,323.1,4.64,5.418,"NAN",14.99,"NAN",68.01562,10.20234
"2026-06-19 10:40:05",5151925,35051,8,4.751,273.7,15,85.8,312.5,321.2,4.633,5.418,"NAN",14.98,"NAN",68.01562,10.20234
"2026-06-19 10:40:10",5151926,35051,8,4.918,270.6,15,85.7,314.4,316.2,4.654,5.418,"NAN",14.98,"NAN",68.01562,10.20234
"2026-06-19 10:40:15",5151927,35051,8,4.584,268.8,15,85.5,313.7,315.1,4.668,5.418,"NAN",14.98,"NAN",68.01562,13.60313
"2026-06-19 10:40:20",5151928,35051,8,4.084,275.8,15,85.4,313.4,322.4,4.626,5.418,"NAN",14.98,"NAN",68.01562,10.20234
"2026-06-19 10:40:25",5151929,35051,8,4.918,279.9,15,85.4,310.9,329,4.64,5.418,"NAN",14.98,"NAN",71.41641,10.20234
"2026-06-19 10:40:30",5151930,35051,8,4.418,277.4,15,85.4,313.4,324,4.661,5.418,"NAN",14.98,"NAN",71.41641,11.90273
"2026-06-19 10:40:35",5151931,35051,8,4.751,273.9,15,85.4,313.9,320,4.661,5.418,"NAN",14.98,"NAN",71.41641,10.20234
"2026-06-19 10:40:40",5151932,35051,8,4.918,274.6,15.05,85.3,310.9,323.7,4.64,5.418,"NAN",14.98,"NAN",71.41641,10.20234
"2026-06-19 10:40:45",5151933,35051,8,5.251,273.9,15,85.3,307.8,326.1,4.675,5.418,"NAN",14.98,"NAN",71.41641,10.20234
"2026-06-19 10:40:50",5151934,35051,8,4.584,274.6,14.95,85.2,312,322.6,4.64,5.251,"NAN",14.98,"NAN",71.41641,10.20234
"2026-06-19 10:40:55",5151935,35051,8,4.751,279.6,14.95,85,314.8,324.8,4.64,5.251,"NAN",14.98,"NAN",71.41641,13.60313
"2026-06-19 10:41:00",5151936,35051,8,4.751,276.5,14.9,84.8,311.1,325.4,4.64,5.251,"NAN",14.98,"NAN",74.81719,13.60313
"2026-06-19 10:41:05",5151937,35051,8,4.751,263.4,14.85,84.3,311.3,312.1,4.647,5.251,"NAN",14.95,"NAN",74.81719,6.801563
"2026-06-19 10:41:10",5151938,35051,8,5.084,268.3,14.85,84,311.8,316.5,4.681,5.251,"NAN",14.95,"NAN",71.41641,10.20234
"2026-06-19 10:41:15",5151939,35051,8,4.751,271,14.85,83.8,313,318,4.695,5.251,"NAN",14.95,"NAN",74.81719,13.60313
"2026-06-19 10:41:20",5151940,35051,8,4.584,289.9,14.85,83.7,310.2,339.7,4.709,5.251,"NAN",14.95,"NAN",74.81719,10.20234
"2026-06-19 10:41:25",5151941,35051,8,4.084,281.5,14.95,83.6,313.2,328.3,4.709,5.251,"NAN",14.95,"NAN",74.81719,13.60313
"2026-06-19 10:41:30",5151942,35051,8,5.251,273.5,14.95,83.7,309.3,324.2,4.73,5.251,"NAN",14.98,"NAN",74.81719,10.20234
"2026-06-19 10:41:35",5151943,35051,8,5.084,276.7,14.9,84,313.7,323,4.751,5.251,"NAN",14.98,"NAN",74.81719,13.60313
"2026-06-19 10:41:40",5151944,35051,8,5.084,270.2,14.95,84,308.6,321.6,4.793,5.251,"NAN",14.96,"NAN",78.21797,13.60313
"2026-06-19 10:41:45",5151945,35051,8,5.084,266.7,14.95,84.1,311.6,315.1,4.793,5.251,"NAN",14.96,"NAN",74.81719,10.20234
"2026-06-19 10:41:50",5151946,35051,8,4.918,280.6,14.95,84.2,311.6,329,4.786,5.251,"NAN",14.95,"NAN",78.21797,10.20234
"2026-06-19 10:41:55",5151947,35051,8,4.251,284.1,14.9,84.2,314.1,330,4.758,5.251,"NAN",14.95,"NAN",76.51758,13.60313
"2026-06-19 10:42:00",5151948,35051,8,4.084,278.6,14.9,84.2,313.2,325.4,4.737,5.251,"NAN",14.95,"NAN",74.81719,10.20234
"2026-06-19 10:42:05",5151949,35051,8,3.751,268.6,14.95,84.3,314.8,313.8,4.695,5.251,"NAN",14.98,"NAN",74.81719,13.60313
"2026-06-19 10:42:10",5151950,35051,8,4.418,281.2,15,84.5,312.5,328.7,4.675,5.251,"NAN",14.98,"NAN",74.81719,11.90273
"2026-06-19 10:42:15",5151951,35051,8,5.251,276.7,15,84.7,313.4,323.3,4.702,5.251,"NAN",14.98,"NAN",74.81719,10.20234
"2026-06-19 10:42:20",5151952,35051,8,5.084,273.4,15,84.9,312.5,320.9,4.744,5.251,"NAN",14.98,"NAN",74.81719,13.60313
"2026-06-19 10:42:25",5151953,35051,8,4.918,284.7,15,85,314.4,330.3,4.744,5.251,"NAN",14.98,"NAN",74.81719,13.60313
"2026-06-19 10:42:30",5151954,35051,8,4.251,275.4,14.95,85,310,325.4,4.737,5.251,"NAN",14.98,"NAN",78.21797,10.20234
"2026-06-19 10:42:35",5151955,35051,8,4.918,275.8,14.95,84.9,313.2,322.6,4.744,5.251,"NAN",14.98,"NAN",74.81719,10.20234
"2026-06-19 10:42:40",5151956,35051,8,5.418,272.5,14.95,84.7,307.1,325.4,4.765,5.418,"NAN",14.98,"NAN",85.01953,10.20234
"2026-06-19 10:42:45",5151957,35051,8,5.251,274,14.95,84.5,312.1,321.9,4.765,5.418,"NAN",14.96,"NAN",81.61875,13.60313
"2026-06-19 10:42:50",5151958,35051,8,5.251,275.8,14.95,84.3,313.9,321.9,4.793,5.418,"NAN",14.96,"NAN",81.61875,13.60313
"2026-06-19 10:42:55",5151959,35051,8,5.251,273.2,14.9,84.2,311.8,321.4,4.813,5.418,"NAN",14.95,"NAN",81.61875,13.60313
"2026-06-19 10:43:00",5151960,35051,8,5.418,276.5,14.85,84,312.7,323.8,4.841,5.418,"NAN",14.95,"NAN",81.61875,13.60313
"2026-06-19 10:43:05",5151961,35051,8,5.084,271.3,14.9,84,312.5,318.8,4.855,5.418,"NAN",14.95,"NAN",85.01953,10.20234
"2026-06-19 10:43:10",5151962,35051,8,5.084,270.4,14.85,83.7,310.2,320.2,4.855,5.418,"NAN",14.95,"NAN",81.61875,10.20234
"2026-06-19 10:43:15",5151963,35051,8,5.251,273,14.85,83.6,312.1,320.9,4.876,5.418,"NAN",14.95,"NAN",81.61875,10.20234
"2026-06-19 10:43:20",5151964,35051,8,4.918,274.1,14.85,83.4,309.7,324.4,4.89,5.418,"NAN",14.95,"NAN",88.42032,13.60313
"2026-06-19 10:43:25",5151965,35051,8,5.251,270,14.8,83.2,306.7,323.3,4.938,5.418,"NAN",14.95,"NAN",88.42032,13.60313
"2026-06-19 10:43:30",5151966,35051,8,5.251,267.1,14.8,83.1,307.4,319.7,4.938,5.418,"NAN",14.93,"NAN",91.8211,6.801563
"2026-06-19 10:43:35",5151967,35051,8,5.251,279.6,14.85,83,310.6,329,4.945,5.418,"NAN",14.93,"NAN",85.01953,13.60313
"2026-06-19 10:43:40",5151968,35051,8,5.084,272.8,14.8,83,310.7,322.1,4.945,5.418,"NAN",14.93,"NAN",88.42032,13.60313
"2026-06-19 10:43:45",5151969,35051,8,4.751,275.5,14.8,83,313.9,321.6,4.932,5.418,"NAN",14.91,"NAN",85.01953,13.60313
"2026-06-19 10:43:50",5151970,35051,8,4.251,282.5,14.8,83,313.4,329.1,4.904,5.418,"NAN",14.9,"NAN",81.61875,13.60313
"2026-06-19 10:43:55",5151971,35051,8,4.918,278.2,14.8,82.9,312.5,325.7,4.932,5.418,"NAN",14.9,"NAN",85.01953,13.60313
"2026-06-19 10:44:00",5151972,35051,8,4.751,276.9,14.8,82.9,314.1,322.8,4.959,5.418,"NAN",14.9,"NAN",85.01953,13.60313
"2026-06-19 10:44:05",5151973,35051,8,4.418,286.6,14.8,83,314.1,332.5,4.987,5.418,"NAN",14.9,"NAN",85.01953,13.60313
"2026-06-19 10:44:10",5151974,35051,8,4.418,283.2,14.8,83.1,313,330.2,4.987,5.418,"NAN",14.9,"NAN",79.91837,11.90273
"2026-06-19 10:44:15",5151975,35051,8,4.584,286,14.8,83.2,313.4,332.6,4.959,5.418,"NAN",14.9,"NAN",85.01953,13.60313
"2026-06-19 10:44:20",5151976,35051,8,4.251,289.3,14.8,83.2,315.2,334.1,4.925,5.418,"NAN",14.9,"NAN",85.01953,10.20234
"2026-06-19 10:44:25",5151977,35051,8,4.751,283.2,14.8,83.2,316.1,327.1,4.918,5.418,"NAN",14.9,"NAN",85.01953,13.60313
"2026-06-19 10:44:30",5151978,35051,8,4.251,276.1,14.8,83.3,314.2,321.9,4.918,5.418,"NAN",14.9,"NAN",88.42032,13.60313
"2026-06-19 10:44:35",5151979,35051,8,5.584,265.8,14.8,83.5,310.7,315.1,4.945,5.584,"NAN",14.9,"NAN",85.01953,10.20234
"2026-06-19 10:44:40",5151980,35051,8,4.584,269.3,14.8,83.6,309.9,319.4,4.911,5.584,"NAN",14.9,"NAN",91.8211,6.801563
"2026-06-19 10:44:45",5151981,35051,8,5.251,276.1,14.8,83.8,305.8,330.3,4.911,5.584,"NAN",14.9,"NAN",98.62266,13.60313
"2026-06-19 10:44:50",5151982,35051,8,4.751,275.8,14.8,83.9,312.3,323.5,4.89,5.584,"NAN",14.9,"NAN",91.8211,13.60313
"2026-06-19 10:44:55",5151983,35051,8,4.751,277.8,14.8,83.9,314.8,323,4.869,5.584,"NAN",14.88,"NAN",88.42032,13.60313
"2026-06-19 10:45:00",5151984,35051,8,4.418,279.4,14.75,83.8,315.1,324.3,4.827,5.584,"NAN",14.88,"NAN",88.42032,13.60313
"2026-06-19 10:45:05",5151985,35051,8,4.418,272.7,14.75,83.7,311.3,321.4,4.8,5.584,"NAN",14.88,"NAN",88.42032,10.20234
"2026-06-19 10:45:10",5151986,35051,8,4.418,273.7,14.75,83.5,312,321.7,4.772,5.584,"NAN",14.88,"NAN",88.42032,13.60313
"2026-06-19 10:45:15",5151987,35051,8,4.918,273.2,14.8,83.5,313.4,319.8,4.758,5.584,"NAN",14.88,"NAN",91.8211,13.60313
"2026-06-19 10:45:20",5151988,35051,8,3.917,273.9,14.8,83.6,313.7,320.2,4.716,5.584,"NAN",14.88,"NAN",91.8211,13.60313
"2026-06-19 10:45:25",5151989,35051,8,4.751,273,14.8,83.8,312.5,320.5,4.695,5.584,"NAN",14.88,"NAN",95.22188,13.60313
"2026-06-19 10:45:30",5151990,35051,8,5.251,274.3,14.85,84,312,322.3,4.695,5.584,"NAN",14.88,"NAN",91.8211,13.60313
"2026-06-19 10:45:35",5151991,35051,8,4.918,281.8,14.85,84.2,312.5,329.3,4.681,5.584,"NAN",14.88,"NAN",91.8211,13.60313
"2026-06-19 10:45:40",5151992,35051,8,5.251,280.9,14.85,84.5,309.9,331,4.688,5.584,"NAN",14.88,"NAN",91.8211,13.60313
"2026-06-19 10:45:45",5151993,35051,8,4.584,278.3,14.8,84.4,310.7,327.6,4.681,5.584,"NAN",14.88,"NAN",91.8211,13.60313
"2026-06-19 10:45:50",5151994,35051,8,4.584,274.6,14.8,84.4,310.2,324.4,4.695,5.584,"NAN",14.88,"NAN",95.22188,13.60313
"2026-06-19 10:45:55",5151995,35051,8,4.918,275.8,14.8,84.2,310.9,324.9,4.695,5.584,"NAN",14.88,"NAN",98.62266,13.60313
"2026-06-19 10:46:00",5151996,35051,8,6.085,289.8,14.8,83.9,314.2,335.6,4.751,6.085,"NAN",14.88,"NAN",95.22188,13.60313
"2026-06-19 10:46:05",5151997,35051,8,5.418,282.3,14.8,83.7,314.2,328.1,4.793,6.085,"NAN",14.88,"NAN",95.22188,13.60313
"2026-06-19 10:46:10",5151998,35051,8,4.751,272,14.8,83.6,312.5,319.5,4.807,6.085,"NAN",14.88,"NAN",98.62266,10.20234
"2026-06-19 10:46:15",5151999,35051,8,4.918,274.8,14.8,83.5,312,322.8,4.82,6.085,"NAN",14.88,"NAN",98.62266,13.60313
"2026-06-19 10:46:20",5152000,35051,8,5.084,276.4,14.8,83.4,310.7,325.7,4.855,6.085,"NAN",14.88,"NAN",95.22188,13.60313
"2026-06-19 10:46:25",5152001,35051,8,5.418,277.6,14.8,83.4,311.3,326.3,4.883,6.085,"NAN",14.88,"NAN",98.62266,13.60313
"2026-06-19 10:46:30",5152002,35051,8,5.084,277.5,14.8,83.4,313.7,323.8,4.918,6.085,"NAN",14.86,"NAN",91.8211,13.60313
"2026-06-19 10:46:35",5152003,35051,8,5.418,277.1,14.8,83.3,308.5,328.6,4.911,6.085,"NAN",14.86,"NAN",102.0234,13.60313
"2026-06-19 10:46:40",5152004,35051,8,4.918,265.7,14.8,83.4,310,315.7,4.925,6.085,"NAN",14.85,"NAN",98.62266,13.60313
"2026-06-19 10:46:45",5152005,35051,8,5.251,274.1,14.8,83.5,312.7,321.4,4.925,6.085,"NAN",14.85,"NAN",98.62266,13.60313
"2026-06-19 10:46:50",5152006,35051,8,4.751,271.6,14.8,83.5,313.4,318.2,4.925,6.085,"NAN",14.85,"NAN",98.62266,13.60313
"2026-06-19 10:46:55",5152007,35051,8,4.751,280,14.8,83.5,314.4,325.6,4.925,6.085,"NAN",14.85,"NAN",102.0234,13.60313
"2026-06-19 10:47:00",5152008,35051,8,4.918,281.5,14.8,83.6,315.2,326.3,4.945,6.085,"NAN",14.85,"NAN",98.62266,13.60313
"2026-06-19 10:47:05",5152009,35051,8,4.751,272.1,14.75,83.5,315.2,316.9,4.959,6.085,"NAN",14.86,"NAN",98.62266,13.60313
"2026-06-19 10:47:10",5152010,35051,8,5.084,278.4,14.8,83.5,317.5,320.9,4.987,6.085,"NAN",14.86,"NAN",98.62266,17.00391
"2026-06-19 10:47:15",5152011,35051,8,4.751,276.8,14.8,83.6,315.6,321.2,4.98,6.085,"NAN",14.86,"NAN",102.0234,17.00391
"2026-06-19 10:47:20",5152012,35051,8,5.084,278.1,14.85,83.7,314.8,323.3,5.029,6.085,"NAN",14.88,"NAN",102.0234,13.60313
"2026-06-19 10:47:25",5152013,35051,8,4.918,272.3,14.8,83.7,313.4,318.9,5.036,6.085,"NAN",14.88,"NAN",105.4242,13.60313
"2026-06-19 10:47:30",5152014,35051,8,4.418,269.3,14.8,83.6,309.5,319.8,5.001,6.085,"NAN",14.88,"NAN",105.4242,13.60313
"2026-06-19 10:47:35",5152015,35051,8,4.751,271.8,14.8,83.5,313.2,318.6,4.994,6.085,"NAN",14.86,"NAN",105.4242,13.60313
"2026-06-19 10:47:40",5152016,35051,8,4.251,274.2,14.8,83.5,310.9,323.3,4.952,6.085,"NAN",14.85,"NAN",105.4242,13.60313
"2026-06-19 10:47:45",5152017,35051,8,3.917,281.6,14.8,83.2,313.7,327.9,4.925,6.085,"NAN",14.85,"NAN",105.4242,13.60313
"2026-06-19 10:47:50",5152018,35051,8,4.418,275.8,14.8,83.2,315.1,320.7,4.918,6.085,"NAN",14.86,"NAN",105.4242,13.60313
"2026-06-19 10:47:55",5152019,35051,8,4.584,283.6,14.85,83.3,315.8,327.8,4.904,6.085,"NAN",14.88,"NAN",98.62266,13.60313
"2026-06-19 10:48:00",5152020,35051,8,4.584,280.7,14.85,83.5,312.8,327.9,4.841,5.418,"NAN",14.88,"NAN",108.825,15.30352
"2026-06-19 10:48:05",5152021,35051,8,4.418,277,14.85,83.8,317.5,319.5,4.8,5.418,"NAN",14.88,"NAN",105.4242,17.00391
"2026-06-19 10:48:10",5152022,35051,8,4.584,276.4,14.85,83.9,315.2,321.2,4.793,5.418,"NAN",14.88,"NAN",105.4242,13.60313
"2026-06-19 10:48:15",5152023,35051,8,4.084,281,14.9,84.1,315.6,325.4,4.758,5.418,"NAN",14.88,"NAN",102.0234,13.60313
"2026-06-19 10:48:20",5152024,35051,8,3.751,281.5,14.95,84.4,315.8,325.7,4.702,5.418,"NAN",14.9,"NAN",102.0234,13.60313
"2026-06-19 10:48:25",5152025,35051,8,4.918,280.5,15.05,84.8,311.1,329.4,4.681,5.418,"NAN",14.9,"NAN",105.4242,13.60313
"2026-06-19 10:48:30",5152026,35051,8,5.084,285.1,15,85.2,313,332.1,4.681,5.418,"NAN",14.9,"NAN",108.825,13.60313
"2026-06-19 10:48:35",5152027,35051,8,4.418,288.9,15,85.5,314.6,334.3,4.64,5.251,"NAN",14.91,"NAN",108.825,17.00391
"2026-06-19 10:48:40",5152028,35051,8,4.918,286.9,15,85.5,314.6,332.3,4.64,5.251,"NAN",14.91,"NAN",108.825,17.00391
"2026-06-19 10:48:45",5152029,35051,8,4.751,286.2,14.95,85.6,314.6,331.6,4.619,5.084,"NAN",14.91,"NAN",112.2258,17.00391
"2026-06-19 10:48:50",5152030,35051,8,4.251,285.2,14.95,85.5,317.3,327.9,4.598,5.084,"NAN",14.91,"NAN",108.825,17.00391
"2026-06-19 10:48:55",5152031,35051,8,4.918,270.3,14.95,85.5,314.6,315.7,4.605,5.084,"NAN",14.91,"NAN",113.9262,13.60313
"2026-06-19 10:49:00",5152032,35051,8,4.918,268.5,14.9,85.3,311.8,316.7,4.605,5.084,"NAN",14.91,"NAN",119.0274,13.60313
"2026-06-19 10:49:05",5152033,35051,8,5.084,272.6,14.95,85.3,314.1,318.5,4.619,5.084,"NAN",14.91,"NAN",108.825,13.60313
"2026-06-19 10:49:10",5152034,35051,8,4.584,276.3,14.9,85,313.9,322.4,4.598,5.084,"NAN",14.91,"NAN",108.825,13.60313
"2026-06-19 10:49:15",5152035,35051,8,4.584,279.6,14.9,84.9,316.1,323.5,4.591,5.084,"NAN",14.91,"NAN",108.825,13.60313
"2026-06-19 10:49:20",5152036,35051,8,4.751,277.7,14.85,84.7,311.6,326.1,4.577,5.084,"NAN",14.9,"NAN",112.2258,13.60313
"2026-06-19 10:49:25",5152037,35051,8,4.418,279.7,14.85,84.5,314.1,325.6,4.556,5.084,"NAN",14.9,"NAN",112.2258,13.60313
"2026-06-19 10:49:30",5152038,35051,8,4.418,289,14.85,84.4,315.2,333.8,4.556,5.084,"NAN",14.9,"NAN",112.2258,17.00391
"2026-06-19 10:49:35",5152039,35051,8,4.251,274,14.9,84.4,309.3,324.7,4.536,5.084,"NAN",14.9,"NAN",112.2258,6.801563
"2026-06-19 10:49:40",5152040,35051,8,4.751,283.2,14.95,84.5,313,330.2,4.556,5.084,"NAN",14.91,"NAN",115.6266,17.00391
"2026-06-19 10:49:45",5152041,35051,8,4.918,281,14.9,84.5,313.9,327.1,4.598,5.084,"NAN",14.91,"NAN",112.2258,17.00391
"2026-06-19 10:49:50",5152042,35051,8,4.918,288.5,14.85,84.5,316.1,332.4,4.619,5.084,"NAN",14.93,"NAN",112.2258,17.00391
"2026-06-19 10:49:55",5152043,35051,8,4.251,280.9,14.85,84.4,313.2,327.7,4.605,5.084,"NAN",14.91,"NAN",115.6266,17.00391
"2026-06-19 10:50:00",5152044,35051,8,3.751,277.2,14.9,84.3,315.6,321.6,4.57,5.084,"NAN",14.91,"NAN",115.6266,13.60313
"2026-06-19 10:50:05",5152045,35051,8,5.084,273.4,14.95,84.3,312.7,320.7,4.598,5.084,"NAN",14.93,"NAN",112.2258,15.30352
"2026-06-19 10:50:10",5152046,35051,8,4.418,274,14.95,84.4,316.1,317.9,4.591,5.084,"NAN",14.93,"NAN",115.6266,17.00391
"2026-06-19 10:50:15",5152047,35051,8,4.084,277.9,14.9,84.4,313.9,324,4.591,5.084,"NAN",14.93,"NAN",119.0274,17.00391
"2026-06-19 10:50:20",5152048,35051,8,5.084,279.4,14.95,84.4,309.7,329.7,4.647,5.084,"NAN",14.93,"NAN",122.4281,17.00391
"2026-06-19 10:50:25",5152049,35051,8,4.418,283.7,14.95,84.4,318.9,324.8,4.626,5.084,"NAN",14.93,"NAN",115.6266,17.00391
"2026-06-19 10:50:30",5152050,35051,8,4.418,280.5,14.95,84.5,313.7,326.8,4.598,5.084,"NAN",14.94,"NAN",113.9262,17.00391
"2026-06-19 10:50:35",5152051,35051,8,4.084,288.8,14.95,84.5,315.2,333.6,4.584,5.084,"NAN",14.95,"NAN",119.0274,17.00391
"2026-06-19 10:50:40",5152052,35051,8,4.418,285,15,84.7,315.2,329.8,4.563,5.084,"NAN",14.95,"NAN",115.6266,17.00391
"2026-06-19 10:50:45",5152053,35051,8,4.918,285.3,15,84.9,316.3,329,4.57,5.084,"NAN",14.95,"NAN",119.0274,17.00391
"2026-06-19 10:50:50",5152054,35051,8,4.751,286.2,15.05,85,314.8,331.4,4.591,5.084,"NAN",14.95,"NAN",122.4281,17.00391
"2026-06-19 10:50:55",5152055,35051,8,5.084,281,14.95,85.3,312,329,4.598,5.084,"NAN",14.95,"NAN",125.8289,17.00391
"2026-06-19 10:51:00",5152056,35051,8,5.418,287.3,14.95,85.2,313,334.3,4.619,5.418,"NAN",14.95,"NAN",122.4281,17.00391
"2026-06-19 10:51:05",5152057,35051,8,4.918,284,14.95,85,315.2,328.8,4.612,5.418,"NAN",14.95,"NAN",119.0274,17.00391
"2026-06-19 10:51:10",5152058,35051,8,4.751,287.5,14.95,84.7,314.8,332.7,4.619,5.418,"NAN",14.95,"NAN",119.0274,17.00391
"2026-06-19 10:51:15",5152059,35051,8,4.751,285.3,14.85,84.2,315.2,330.1,4.626,5.418,"NAN",14.94,"NAN",122.4281,17.00391
"2026-06-19 10:51:20",5152060,35051,8,4.751,282.3,14.8,83.7,312.5,329.8,4.626,5.418,"NAN",14.93,"NAN",122.4281,13.60313
"2026-06-19 10:51:25",5152061,35051,8,4.751,285.7,14.8,83.4,318,327.7,4.64,5.418,"NAN",14.93,"NAN",115.6266,13.60313
"2026-06-19 10:51:30",5152062,35051,8,4.084,286.6,14.75,83,319.8,326.8,4.626,5.418,"NAN",14.93,"NAN",115.6266,17.00391
"2026-06-19 10:51:35",5152063,35051,8,4.918,288.5,14.8,82.8,323.1,325.4,4.654,5.418,"NAN",14.91,"NAN",119.0274,17.00391
"2026-06-19 10:51:40",5152064,35051,8,5.418,278.3,14.8,82.8,313.9,324.4,4.681,5.418,"NAN",14.91,"NAN",122.4281,17.00391
"2026-06-19 10:51:45",5152065,35051,8,4.751,277.8,14.8,82.9,314.1,323.7,4.675,5.418,"NAN",14.91,"NAN",122.4281,15.30352
"2026-06-19 10:51:50",5152066,35051,8,4.918,279.1,14.8,83,316.3,322.8,4.675,5.418,"NAN",14.91,"NAN",119.0274,13.60313
"2026-06-19 10:51:55",5152067,35051,8,4.918,273,14.8,83.1,317,316,4.702,5.418,"NAN",14.9,"NAN",125.8289,17.00391
"2026-06-19 10:52:00",5152068,35051,8,4.918,286.3,14.8,83.1,318.7,327.6,4.751,5.418,"NAN",14.9,"NAN",120.7277,17.00391
"2026-06-19 10:52:05",5152069,35051,8,4.918,272,14.85,83.3,311.3,320.7,4.744,5.418,"NAN",14.9,"NAN",132.6305,17.00391
"2026-06-19 10:52:10",5152070,35051,8,5.084,270.8,14.85,83.4,316.1,314.7,4.772,5.418,"NAN",14.9,"NAN",125.8289,13.60313
"2026-06-19 10:52:15",5152071,35051,8,4.418,272.6,14.85,83.5,315.2,317.4,4.786,5.418,"NAN",14.91,"NAN",125.8289,13.60313
"2026-06-19 10:52:20",5152072,35051,8,4.584,267.8,14.85,83.7,311.3,316.5,4.765,5.418,"NAN",14.91,"NAN",142.8328,13.60313
"2026-06-19 10:52:25",5152073,35051,8,4.918,279.1,14.85,83.9,311.3,327.8,4.786,5.418,"NAN",14.93,"NAN",129.2297,17.00391
"2026-06-19 10:52:30",5152074,35051,8,4.418,277.9,14.85,84,312.5,325.4,4.786,5.418,"NAN",14.93,"NAN",129.2297,17.00391
"2026-06-19 10:52:35",5152075,35051,8,4.751,276.3,14.9,84,315.2,321.1,4.813,5.418,"NAN",14.91,"NAN",125.8289,15.30352
"2026-06-19 10:52:40",5152076,35051,8,4.751,276.5,14.85,84.1,311.6,324.9,4.827,5.418,"NAN",14.93,"NAN",132.6305,11.90273
"2026-06-19 10:52:45",5152077,35051,8,4.584,283.7,14.85,84.2,314.4,329.3,4.813,5.418,"NAN",14.93,"NAN",129.2297,17.00391
"2026-06-19 10:52:50",5152078,35051,8,5.584,282.9,14.85,84.3,312.7,330.2,4.848,5.584,"NAN",14.93,"NAN",129.2297,17.00391
"2026-06-19 10:52:55",5152079,35051,8,5.251,285.2,14.85,84.4,312.8,332.4,4.855,5.584,"NAN",14.93,"NAN",129.2297,13.60313
"2026-06-19 10:53:00",5152080,35051,8,4.751,280.5,14.85,84.4,313.5,327,4.827,5.584,"NAN",14.93,"NAN",129.2297,17.00391
"2026-06-19 10:53:05",5152081,35051,8,5.084,286.6,14.85,84.3,315.8,330.8,4.834,5.584,"NAN",14.91,"NAN",125.8289,17.00391
"2026-06-19 10:53:10",5152082,35051,8,5.418,271.8,14.85,84.3,310.4,321.4,4.862,5.584,"NAN",14.93,"NAN",136.0312,15.30352
"2026-06-19 10:53:15",5152083,35051,8,4.751,271.8,14.85,84.3,314.6,317.2,4.862,5.584,"NAN",14.91,"NAN",139.432,17.00391
"2026-06-19 10:53:20",5152084,35051,8,4.751,277.7,14.8,84.1,312,325.7,4.862,5.584,"NAN",14.91,"NAN",139.432,17.00391
"2026-06-19 10:53:25",5152085,35051,8,4.918,281.4,14.8,84,314.6,326.8,4.869,5.584,"NAN",14.9,"NAN",130.9301,17.00391
"2026-06-19 10:53:30",5152086,35051,8,5.084,274.5,14.8,83.7,312.8,321.7,4.911,5.584,"NAN",14.9,"NAN",136.0312,17.00391
"2026-06-19 10:53:35",5152087,35051,8,4.918,286.3,14.75,83.5,314.6,331.7,4.911,5.584,"NAN",14.9,"NAN",136.0312,17.00391
"2026-06-19 10:53:40",5152088,35051,8,4.584,283,14.75,83.3,318,325,4.876,5.584,"NAN",14.9,"NAN",132.6305,17.00391
"2026-06-19 10:53:45",5152089,35051,8,4.251,271.9,14.75,83,313.4,318.5,4.855,5.584,"NAN",14.88,"NAN",132.6305,17.00391
"2026-06-19 10:53:50",5152090,35051,8,4.251,269.1,14.75,83,312,317.1,4.827,5.584,"NAN",14.88,"NAN",142.8328,17.00391
"2026-06-19 10:53:55",5152091,35051,8,4.584,283.1,14.8,83,315.4,327.7,4.813,5.584,"NAN",14.88,"NAN",136.0312,17.00391
"2026-06-19 10:54:00",5152092,35051,8,4.584,281.2,14.85,83.4,314.4,326.8,4.8,5.584,"NAN",14.9,"NAN",136.0312,17.00391
"2026-06-19 10:54:05",5152093,35051,8,4.918,278.4,14.9,83.7,315.4,323,4.8,5.584,"NAN",14.9,"NAN",139.432,17.00391
"2026-06-19 10:54:10",5152094,35051,8,4.418,270.8,14.9,84,314.2,316.6,4.772,5.584,"NAN",14.9,"NAN",136.0312,15.30352
"2026-06-19 10:54:15",5152095,35051,8,4.418,275.8,14.9,84.4,314.6,321.2,4.772,5.584,"NAN",14.9,"NAN",136.0312,17.00391
"2026-06-19 10:54:20",5152096,35051,8,4.751,266.7,14.95,84.6,314.2,312.5,4.779,5.584,"NAN",14.91,"NAN",139.432,17.00391
"2026-06-19 10:54:25",5152097,35051,8,4.418,274,14.95,84.9,314.6,319.4,4.758,5.584,"NAN",14.91,"NAN",136.0312,17.00391
"2026-06-19 10:54:30",5152098,35051,8,4.584,277.4,14.95,85.1,310.9,326.5,4.765,5.584,"NAN",14.91,"NAN",139.432,17.00391
"2026-06-19 10:54:35",5152099,35051,8,4.918,271.8,14.9,85.2,314.6,317.2,4.772,5.584,"NAN",14.93,"NAN",139.432,17.00391
"2026-06-19 10:54:40",5152100,35051,8,5.251,275,14.9,85.2,312.7,322.3,4.793,5.584,"NAN",14.93,"NAN",139.432,17.00391
"2026-06-19 10:54:45",5152101,35051,8,5.584,275.8,14.9,85.1,312.5,323.3,4.834,5.584,"NAN",14.93,"NAN",147.934,17.00391
"2026-06-19 10:54:50",5152102,35051,8,5.084,277,14.85,85,312.7,324.3,4.813,5.584,"NAN",14.93,"NAN",142.8328,17.00391
"2026-06-19 10:54:55",5152103,35051,8,5.084,272.2,14.85,84.9,311.8,320.4,4.807,5.584,"NAN",14.91,"NAN",146.2336,17.00391
"2026-06-19 10:55:00",5152104,35051,8,4.751,277,14.85,84.7,311.6,325.4,4.807,5.584,"NAN",14.91,"NAN",142.8328,17.00391
"2026-06-19 10:55:05",5152105,35051,8,5.418,272.2,14.8,84.4,308.5,323.7,4.82,5.584,"NAN",14.9,"NAN",149.6344,17.00391
"2026-06-19 10:55:10",5152106,35051,8,4.918,276.8,14.75,84,311.4,325.4,4.8,5.584,"NAN",14.9,"NAN",146.2336,17.00391
"2026-06-19 10:55:15",5152107,35051,8,4.751,269.8,14.75,83.7,310.7,319.1,4.8,5.584,"NAN",14.9,"NAN",146.2336,13.60313
"2026-06-19 10:55:20",5152108,35051,8,4.918,270.4,14.75,83.4,312.3,318.1,4.807,5.584,"NAN",14.88,"NAN",142.8328,17.00391
"2026-06-19 10:55:25",5152109,35051,8,5.084,275.8,14.75,83.2,315.4,320.4,4.813,5.584,"NAN",14.88,"NAN",139.432,17.00391
"2026-06-19 10:55:30",5152110,35051,8,4.584,279.4,14.75,83,317.7,321.7,4.793,5.584,"NAN",14.88,"NAN",136.0312,17.00391
"2026-06-19 10:55:35",5152111,35051,8,4.418,275.8,14.75,83.2,316.8,319,4.772,5.584,"NAN",14.88,"NAN",139.432,17.00391
"2026-06-19 10:55:40",5152112,35051,8,4.584,284.2,14.75,83.2,317,327.2,4.772,5.584,"NAN",14.88,"NAN",137.7316,17.00391
"2026-06-19 10:55:45",5152113,35051,8,4.584,275.6,14.75,83.3,315.2,320.4,4.786,5.584,"NAN",14.88,"NAN",142.8328,17.00391
"2026-06-19 10:55:50",5152114,35051,8,4.751,284.3,14.75,83.4,316.6,327.7,4.807,5.584,"NAN",14.86,"NAN",139.432,17.00391
"2026-06-19 10:55:55",5152115,35051,8,4.418,268,14.75,83.5,312,316,4.8,5.584,"NAN",14.86,"NAN",146.2336,17.00391
"2026-06-19 10:56:00",5152116,35051,8,4.084,275.8,14.75,83.6,313.4,322.4,4.779,5.584,"NAN",14.86,"NAN",142.8328,17.00391
"2026-06-19 10:56:05",5152117,35051,8,4.084,281.9,14.75,83.7,317.5,324.4,4.744,5.584,"NAN",14.88,"NAN",146.2336,17.00391
"2026-06-19 10:56:10",5152118,35051,8,4.251,285.4,14.8,84,314.8,330.6,4.737,5.584,"NAN",14.88,"NAN",146.2336,17.00391
"2026-06-19 10:56:15",5152119,35051,8,5.084,270.6,14.85,84.3,313.2,317.4,4.765,5.584,"NAN",14.88,"NAN",149.6344,17.00391
"2026-06-19 10:56:20",5152120,35051,8,4.751,278.9,14.9,84.5,313.5,325.4,4.765,5.584,"NAN",14.9,"NAN",146.2336,17.00391
"2026-06-19 10:56:25",5152121,35051,8,4.751,282.2,14.85,84.8,316.8,325.4,4.779,5.584,"NAN",14.9,"NAN",142.8328,17.00391
"2026-06-19 10:56:30",5152122,35051,8,5.084,274,14.85,85,312.3,321.7,4.8,5.584,"NAN",14.9,"NAN",147.934,17.00391
"2026-06-19 10:56:35",5152123,35051,8,4.918,273.3,14.8,85,313.2,320.1,4.8,5.584,"NAN",14.9,"NAN",156.4359,17.00391
"2026-06-19 10:56:40",5152124,35051,8,4.418,274.9,14.8,84.9,310.2,324.7,4.765,5.584,"NAN",14.9,"NAN",156.4359,17.00391
"2026-06-19 10:56:45",5152125,35051,8,4.584,272.6,14.8,84.8,313.2,319.4,4.723,5.418,"NAN",14.89,"NAN",153.0352,17.00391
"2026-06-19 10:56:50",5152126,35051,8,4.418,282.4,14.8,84.5,316.3,326.1,4.695,5.418,"NAN",14.88,"NAN",146.2336,17.00391
"2026-06-19 10:56:55",5152127,35051,8,4.751,277.4,14.8,84.4,315.4,322,4.681,5.418,"NAN",14.9,"NAN",146.2336,17.00391
"2026-06-19 10:57:00",5152128,35051,8,4.918,280.6,14.8,84.4,311.3,329.3,4.688,5.418,"NAN",14.89,"NAN",159.8367,17.00391
"2026-06-19 10:57:05",5152129,35051,8,4.251,278,14.8,84.3,316.8,321.2,4.64,5.084,"NAN",14.88,"NAN",153.0352,15.30352
"2026-06-19 10:57:10",5152130,35051,8,4.751,281.1,14.8,84.2,312.5,328.6,4.633,5.084,"NAN",14.88,"NAN",146.2336,17.00391
"2026-06-19 10:57:15",5152131,35051,8,4.418,283.3,14.85,84.3,316.5,326.8,4.619,5.084,"NAN",14.9,"NAN",142.8328,17.00391
"2026-06-19 10:57:20",5152132,35051,8,3.917,288.2,14.9,84.4,317,331.2,4.577,5.084,"NAN",14.9,"NAN",149.6344,17.00391
"2026-06-19 10:57:25",5152133,35051,8,4.751,289.8,14.9,84.7,314.6,335.2,4.563,5.084,"NAN",14.9,"NAN",153.0352,17.00391
"2026-06-19 10:57:30",5152134,35051,8,4.751,285.2,14.9,84.9,315.2,330,4.57,5.084,"NAN",14.9,"NAN",149.6344,17.00391
"2026-06-19 10:57:35",5152135,35051,8,4.751,281,14.85,85.2,311.1,329.9,4.584,5.084,"NAN",14.9,"NAN",163.2375,17.00391
"2026-06-19 10:57:40",5152136,35051,8,4.084,278.3,14.85,85.3,314.8,323.5,4.563,5.084,"NAN",14.9,"NAN",153.0352,17.00391
"2026-06-19 10:57:45",5152137,35051,8,4.418,285.9,14.9,85.4,315.9,330,4.556,5.084,"NAN",14.9,"NAN",149.6344,17.00391
"2026-06-19 10:57:50",5152138,35051,8,4.084,279.2,14.9,85.4,315.4,323.8,4.529,5.084,"NAN",14.91,"NAN",153.0352,17.00391
"2026-06-19 10:57:55",5152139,35051,8,4.751,278.9,14.9,85.5,313,325.9,4.543,5.084,"NAN",14.91,"NAN",153.0352,17.00391
"2026-06-19 10:58:00",5152140,35051,8,5.251,275.3,14.9,85.5,313.7,321.6,4.591,5.251,"NAN",14.91,"NAN",159.8367,17.00391
"2026-06-19 10:58:05",5152141,35051,8,5.084,270.6,14.85,85.5,312,318.6,4.633,5.251,"NAN",14.91,"NAN",170.0391,17.00391
"2026-06-19 10:58:10",5152142,35051,8,4.418,264.7,14.85,85.3,311.6,313.1,4.64,5.251,"NAN",14.9,"NAN",163.2375,17.00391
"2026-06-19 10:58:15",5152143,35051,8,4.418,280.3,14.85,85,312,328.3,4.612,5.251,"NAN",14.9,"NAN",156.4359,17.00391
"2026-06-19 10:58:20",5152144,35051,8,3.917,274.2,14.85,84.9,311.8,322.4,4.577,5.251,"NAN",14.91,"NAN",159.8367,17.00391
"2026-06-19 10:58:25",5152145,35051,8,4.751,277.7,14.95,85,310.9,326.8,4.577,5.251,"NAN",14.93,"NAN",163.2375,17.00391
"2026-06-19 10:58:30",5152146,35051,8,4.751,269.7,14.9,85.2,312.8,316.9,4.563,5.251,"NAN",14.93,"NAN",163.2375,17.00391
"2026-06-19 10:58:35",5152147,35051,8,4.084,284.2,14.95,85.3,315.9,328.3,4.529,5.251,"NAN",14.93,"NAN",156.4359,17.00391
"2026-06-19 10:58:40",5152148,35051,8,4.584,273.7,14.9,85.5,308.8,324.9,4.536,5.251,"NAN",14.93,"NAN",176.8406,17.00391
"2026-06-19 10:58:45",5152149,35051,8,4.418,276.9,14.9,85.5,313.4,323.5,4.529,5.251,"NAN",14.93,"NAN",163.2375,17.00391
"2026-06-19 10:58:50",5152150,35051,8,4.418,275.5,14.85,85.4,315.4,320.1,4.529,5.251,"NAN",14.93,"NAN",156.4359,17.00391
"2026-06-19 10:58:55",5152151,35051,8,4.751,267.6,14.95,85.4,313.2,314.4,4.529,5.251,"NAN",14.94,"NAN",166.6383,17.00391
"2026-06-19 10:59:00",5152152,35051,8,5.084,278,14.85,85.4,316.3,321.7,4.536,5.251,"NAN",14.95,"NAN",159.8367,17.00391
"2026-06-19 10:59:05",5152153,35051,8,5.084,269.5,14.9,85.4,309.7,319.8,4.57,5.251,"NAN",14.95,"NAN",170.0391,17.00391
"2026-06-19 10:59:10",5152154,35051,8,4.918,275,14.85,85.4,312.7,322.3,4.577,5.251,"NAN",14.95,"NAN",170.0391,17.00391
"2026-06-19 10:59:15",5152155,35051,8,4.584,273.1,14.85,85.3,309.7,323.4,4.584,5.251,"NAN",14.95,"NAN",176.8406,17.00391
"2026-06-19 10:59:20",5152156,35051,8,4.751,275.8,14.8,85,310.2,325.6,4.619,5.251,"NAN",14.95,"NAN",176.8406,17.00391
"2026-06-19 10:59:25",5152157,35051,8,5.084,283.1,14.8,84.9,311.4,331.7,4.633,5.251,"NAN",14.95,"NAN",166.6383,17.00391
"2026-06-19 10:59:30",5152158,35051,8,5.084,272.7,14.85,84.8,315.6,317.1,4.647,5.251,"NAN",14.95,"NAN",170.0391,20.40469
"2026-06-19 10:59:35",5152159,35051,8,4.918,272.6,14.85,84.8,313.2,319.4,4.654,5.251,"NAN",14.95,"NAN",173.4398,20.40469
"2026-06-19 10:59:40",5152160,35051,8,5.084,274.5,14.85,84.7,310,324.5,4.695,5.251,"NAN",14.95,"NAN",173.4398,17.00391
"2026-06-19 10:59:45",5152161,35051,8,5.418,271.9,14.85,84.7,308.8,323.1,4.737,5.418,"NAN",14.95,"NAN",171.7395,17.00391
"2026-06-19 10:59:50",5152162,35051,8,5.251,269.5,14.85,84.7,312.3,317.2,4.786,5.418,"NAN",14.95,"NAN",170.0391,17.00391
"2026-06-19 10:59:55",5152163,35051,8,4.918,276.2,14.85,84.6,311.3,324.9,4.793,5.418,"NAN",14.95,"NAN",176.8406,17.00391
"2026-06-19 11:00:00",5152164,35051,8,4.084,273.7,14.85,84.5,311.4,322.3,4.744,5.418,"NAN",14.95,"NAN",176.8406,17.00391
"2026-06-19 11:00:05",5152165,35051,8,4.418,280.2,14.85,84.5,310.9,329.3,4.716,5.418,"NAN",14.95,"NAN",180.2414,15.30352
"2026-06-19 11:00:10",5152166,35051,8,4.418,284.7,14.85,84.5,316.3,328.4,4.716,5.418,"NAN",14.95,"NAN",166.6383,17.00391
"2026-06-19 11:00:15",5152167,35051,8,5.084,282.6,14.85,84.5,312.8,329.8,4.744,5.418,"NAN",14.95,"NAN",170.0391,17.00391
"2026-06-19 11:00:20",5152168,35051,8,4.584,278.2,14.85,84.7,315.8,322.4,4.772,5.418,"NAN",14.95,"NAN",163.2375,17.00391
"2026-06-19 11:00:25",5152169,35051,8,3.917,273.3,14.85,84.7,315.9,317.4,4.737,5.418,"NAN",14.95,"NAN",163.2375,17.00391
"2026-06-19 11:00:30",5152170,35051,8,4.418,278,14.85,84.5,313,325,4.723,5.418,"NAN",14.95,"NAN",170.0391,17.00391
"2026-06-19 11:00:35",5152171,35051,8,4.918,267.9,14.85,84.5,310.7,317.2,4.758,5.418,"NAN",14.95,"NAN",176.8406,17.00391
"2026-06-19 11:00:40",5152172,35051,8,4.751,284.7,14.95,84.5,316.1,328.6,4.765,5.418,"NAN",14.95,"NAN",173.4398,17.00391
"2026-06-19 11:00:45",5152173,35051,8,5.084,264.6,14.85,84.7,310.4,314.2,4.793,5.418,"NAN",14.95,"NAN",187.043,17.00391
"2026-06-19 11:00:50",5152174,35051,8,5.084,272.3,14.95,84.9,311.6,320.7,4.82,5.418,"NAN",14.95,"NAN",183.6422,20.40469
"2026-06-19 11:00:55",5152175,35051,8,4.751,272.8,14.95,85,310.9,321.9,4.82,5.418,"NAN",14.95,"NAN",180.2414,17.00391
"2026-06-19 11:01:00",5152176,35051,8,5.251,274.1,14.9,85,311.8,322.3,4.827,5.418,"NAN",14.95,"NAN",183.6422,20.40469
"2026-06-19 11:01:05",5152177,35051,8,5.584,268.7,14.85,84.9,309.5,319.2,4.848,5.584,"NAN",14.95,"NAN",180.2414,17.00391
"2026-06-19 11:01:10",5152178,35051,8,5.418,270.6,14.85,84.7,310.9,319.7,4.869,5.584,"NAN",14.95,"NAN",180.2414,17.00391
"2026-06-19 11:01:15",5152179,35051,8,5.418,275,14.85,84.5,311.4,323.6,4.904,5.584,"NAN",14.95,"NAN",187.043,17.00391
"2026-06-19 11:01:20",5152180,35051,8,5.418,279.8,14.85,84.3,314.4,325.4,4.932,5.584,"NAN",14.95,"NAN",176.8406,20.40469
"2026-06-19 11:01:25",5152181,35051,8,5.418,279.1,14.85,84,313.4,325.7,4.945,5.584,"NAN",14.95,"NAN",173.4398,20.40469
"2026-06-19 11:01:30",5152182,35051,8,5.084,277.5,14.8,83.8,313,324.5,4.945,5.584,"NAN",14.95,"NAN",176.8406,17.00391
"2026-06-19 11:01:35",5152183,35051,8,5.084,277.2,14.8,83.7,313.7,323.5,4.952,5.584,"NAN",14.95,"NAN",183.6422,20.40469
"2026-06-19 11:01:40",5152184,35051,8,4.418,268.8,14.8,83.6,310.7,318.1,4.925,5.584,"NAN",14.95,"NAN",180.2414,17.00391
"2026-06-19 11:01:45",5152185,35051,8,4.418,282,14.8,83.5,312,330,4.883,5.584,"NAN",14.95,"NAN",183.6422,17.00391
"2026-06-19 11:01:50",5152186,35051,8,4.251,274.4,14.8,83.5,313.5,320.9,4.841,5.584,"NAN",14.95,"NAN",173.4398,17.00391
"2026-06-19 11:01:55",5152187,35051,8,4.418,290,14.8,83.5,313.2,336.8,4.82,5.584,"NAN",14.95,"NAN",180.2414,20.40469
"2026-06-19 11:02:00",5152188,35051,8,5.084,282.6,14.85,83.6,311.8,330.8,4.862,5.584,"NAN",14.95,"NAN",183.6422,17.00391
"2026-06-19 11:02:05",5152189,35051,8,5.251,284.3,14.85,83.8,314.6,329.7,4.897,5.584,"NAN",14.95,"NAN",173.4398,20.40469
"2026-06-19 11:02:10",5152190,35051,8,4.918,280.3,14.85,84,313.2,327.1,4.918,5.584,"NAN",14.95,"NAN",190.4438,20.40469
"2026-06-19 11:02:15",5152191,35051,8,4.751,283.2,14.8,84,314.4,328.8,4.904,5.584,"NAN",14.94,"NAN",180.2414,17.00391
"2026-06-19 11:02:20",5152192,35051,8,5.084,280.8,14.8,83.9,311.8,329,4.925,5.584,"NAN",14.93,"NAN",183.6422,17.00391
"2026-06-19 11:02:25",5152193,35051,8,5.084,279.2,14.8,83.8,317.5,321.7,4.973,5.584,"NAN",14.93,"NAN",176.8406,17.00391
"2026-06-19 11:02:30",5152194,35051,8,5.084,278.4,14.8,83.5,314.4,324,5.001,5.584,"NAN",14.93,"NAN",183.6422,20.40469
"2026-06-19 11:02:35",5152195,35051,8,4.584,278.2,14.8,83.5,314.4,323.8,4.987,5.584,"NAN",14.93,"NAN",187.043,20.40469
"2026-06-19 11:02:40",5152196,35051,8,4.084,273.9,14.8,83.5,316.1,317.8,4.959,5.584,"NAN",14.93,"NAN",183.6422,20.40469
"2026-06-19 11:02:45",5152197,35051,8,4.918,273.2,14.8,83.6,315.2,318,4.952,5.584,"NAN",14.93,"NAN",180.2414,20.40469
"2026-06-19 11:02:50",5152198,35051,8,4.751,272.4,14.85,83.6,317.7,314.7,4.938,5.584,"NAN",14.93,"NAN",187.043,23.80547
"2026-06-19 11:02:55",5152199,35051,8,4.584,277.3,14.85,83.8,314.9,322.4,4.932,5.584,"NAN",14.93,"NAN",187.043,20.40469
"2026-06-19 11:03:00",5152200,35051,8,4.418,278.2,14.85,84,314.4,323.8,4.897,5.584,"NAN",14.93,"NAN",187.043,17.00391
"2026-06-19 11:03:05",5152201,35051,8,5.084,282.2,14.85,84,316.8,325.4,4.876,5.418,"NAN",14.93,"NAN",187.043,20.40469
"2026-06-19 11:03:10",5152202,35051,8,4.584,282.4,14.8,84.1,315.6,326.8,4.841,5.418,"NAN",14.91,"NAN",190.4438,20.40469
"2026-06-19 11:03:15",5152203,35051,8,5.251,280.1,14.8,84,312.3,327.8,4.834,5.418,"NAN",14.91,"NAN",190.4438,17.00391
"2026-06-19 11:03:20",5152204,35051,8,4.751,283.4,14.75,84,314.1,329.3,4.807,5.418,"NAN",14.91,"NAN",187.043,17.00391
"2026-06-19 11:03:25",5152205,35051,8,4.751,268.3,14.75,83.9,313.4,314.9,4.779,5.251,"NAN",14.9,"NAN",193.8445,20.40469
"2026-06-19 11:03:30",5152206,35051,8,4.918,264.3,14.8,83.9,313.9,310.4,4.772,5.251,"NAN",14.91,"NAN",193.8445,17.00391
"2026-06-19 11:03:35",5152207,35051,8,4.084,264.3,14.8,84,313.4,310.9,4.73,5.251,"NAN",14.91,"NAN",197.2453,20.40469
"2026-06-19 11:03:40",5152208,35051,8,4.418,279.4,14.85,84.1,316.3,323.1,4.73,5.251,"NAN",14.93,"NAN",183.6422,20.40469
"2026-06-19 11:03:45",5152209,35051,8,4.584,278.6,14.85,84.2,310.9,327.7,4.737,5.251,"NAN",14.93,"NAN",197.2453,20.40469
"2026-06-19 11:03:50",5152210,35051,8,4.918,280.8,14.9,84.5,312.5,328.3,4.765,5.251,"NAN",14.93,"NAN",200.6461,20.40469
"2026-06-19 11:03:55",5152211,35051,8,5.418,282.2,14.85,84.7,315.6,326.6,4.807,5.418,"NAN",14.93,"NAN",195.5449,23.80547
"2026-06-19 11:04:00",5152212,35051,8,5.418,277.9,14.85,84.8,312.3,325.6,4.82,5.418,"NAN",14.93,"NAN",188.7434,20.40469
"2026-06-19 11:04:05",5152213,35051,8,5.084,279,14.85,84.5,311.3,327.7,4.813,5.418,"NAN",14.93,"NAN",193.8445,17.00391
"2026-06-19 11:04:10",5152214,35051,8,4.918,289.7,14.8,84.4,317.3,332.4,4.813,5.418,"NAN",14.93,"NAN",193.8445,22.10508
"2026-06-19 11:04:15",5152215,35051,8,4.918,285.6,14.8,84,315.6,330,4.82,5.418,"NAN",14.91,"NAN",190.4438,23.80547
"2026-06-19 11:04:20",5152216,35051,8,4.584,283.9,14.75,83.7,317.5,326.4,4.8,5.418,"NAN",14.91,"NAN",183.6422,20.40469
"2026-06-19 11:04:25",5152217,35051,8,4.918,276.2,14.8,83.5,314.8,321.4,4.793,5.418,"NAN",14.9,"NAN",192.1441,20.40469
"2026-06-19 11:04:30",5152218,35051,8,4.584,284.3,14.8,83.4,313.9,330.4,4.772,5.418,"NAN",14.91,"NAN",207.4477,23.80547
"2026-06-19 11:04:35",5152219,35051,8,4.584,271.2,14.85,83.5,316.5,314.7,4.772,5.418,"NAN",14.91,"NAN",190.4438,20.40469
"2026-06-19 11:04:40",5152220,35051,8,4.418,275.7,14.85,83.8,315.2,320.5,4.786,5.418,"NAN",14.91,"NAN",200.6461,20.40469
"2026-06-19 11:04:45",5152221,35051,8,4.918,269.6,14.85,84,312.1,317.5,4.786,5.418,"NAN",14.91,"NAN",217.65,20.40469
"2026-06-19 11:04:50",5152222,35051,8,5.418,274.4,14.85,84.2,313.2,321.2,4.813,5.418,"NAN",14.93,"NAN",200.6461,17.00391
"2026-06-19 11:04:55",5152223,35051,8,4.584,274.4,14.85,84.3,311.3,323.1,4.813,5.418,"NAN",14.91,"NAN",204.0469,20.40469
"2026-06-19 11:05:00",5152224,35051,8,4.751,277.9,14.85,84.3,313.2,324.7,4.827,5.418,"NAN",14.93,"NAN",197.2453,17.00391
"2026-06-19 11:05:05",5152225,35051,8,4.751,279.1,14.85,84.4,312.3,326.8,4.813,5.418,"NAN",14.93,"NAN",200.6461,23.80547
"2026-06-19 11:05:10",5152226,35051,8,4.084,278.8,14.8,84.4,317.7,321.1,4.793,5.418,"NAN",14.93,"NAN",190.4438,20.40469
"2026-06-19 11:05:15",5152227,35051,8,3.917,285.7,14.8,84.3,315.4,330.3,4.737,5.418,"NAN",14.93,"NAN",190.4438,20.40469
"2026-06-19 11:05:20",5152228,35051,8,3.751,273.2,14.8,84.1,313.9,319.3,4.695,5.418,"NAN",14.93,"NAN",193.8445,17.00391
"2026-06-19 11:05:25",5152229,35051,8,3.751,272.4,14.8,84,317.5,314.9,4.654,5.418,"NAN",14.93,"NAN",193.8445,20.40469
"2026-06-19 11:05:30",5152230,35051,8,4.251,282.9,14.85,84,313.9,329,4.626,5.418,"NAN",14.93,"NAN",200.6461,17.00391
"2026-06-19 11:05:35",5152231,35051,8,4.751,275.3,14.95,84.3,311.3,324,4.654,5.418,"NAN",14.93,"NAN",200.6461,17.00391
"2026-06-19 11:05:40",5152232,35051,8,4.251,280.3,14.9,84.5,312,328.3,4.647,5.418,"NAN",14.94,"NAN",207.4477,20.40469
"2026-06-19 11:05:45",5152233,35051,8,4.584,279.5,14.85,84.7,315.1,324.4,4.647,5.418,"NAN",14.95,"NAN",193.8445,17.00391
"2026-06-19 11:05:50",5152234,35051,8,4.251,277.5,14.9,84.9,313.2,324.3,4.619,5.418,"NAN",14.95,"NAN",204.0469,20.40469
"2026-06-19 11:05:55",5152235,35051,8,4.584,278.8,14.9,84.9,312,326.8,4.584,5.418,"NAN",14.95,"NAN",214.2492,23.80547
"2026-06-19 11:06:00",5152236,35051,8,4.584,272.5,14.9,84.7,309.9,322.6,4.55,5.418,"NAN",14.95,"NAN",217.65,20.40469
"2026-06-19 11:06:05",5152237,35051,8,4.251,265,14.95,84.7,311.8,313.2,4.515,5.418,"NAN",14.95,"NAN",214.2492,17.00391
"2026-06-19 11:06:10",5152238,35051,8,5.251,272,14.95,84.8,309.2,322.8,4.529,5.418,"NAN",14.98,"NAN",224.4516,20.40469
"2026-06-19 11:06:15",5152239,35051,8,5.418,269,14.9,84.9,308.8,320.2,4.55,5.418,"NAN",14.98,"NAN",227.8524,20.40469
"2026-06-19 11:06:20",5152240,35051,8,5.418,268.2,14.9,84.9,310.2,318,4.584,5.418,"NAN",14.98,"NAN",214.2492,23.80547
"2026-06-19 11:06:25",5152241,35051,8,4.918,266.8,14.85,84.7,308.3,318.5,4.584,5.418,"NAN",14.98,"NAN",221.0508,20.40469
"2026-06-19 11:06:30",5152242,35051,8,4.751,272.3,14.85,84.5,310.4,321.9,4.591,5.418,"NAN",14.96,"NAN",217.65,20.40469
"2026-06-19 11:06:35",5152243,35051,8,5.418,277.2,14.85,84.5,311.8,325.4,4.626,5.418,"NAN",14.98,"NAN",214.2492,23.80547
"2026-06-19 11:06:40",5152244,35051,8,4.918,278.3,14.85,84.4,312,326.3,4.647,5.418,"NAN",14.98,"NAN",210.8484,23.80547
"2026-06-19 11:06:45",5152245,35051,8,4.918,276.5,14.85,84.3,310.9,325.6,4.647,5.418,"NAN",14.98,"NAN",214.2492,20.40469
"2026-06-19 11:06:50",5152246,35051,8,5.084,273,14.85,84.2,311.3,321.7,4.633,5.418,"NAN",14.98,"NAN",210.8484,20.40469
"2026-06-19 11:06:55",5152247,35051,8,5.084,272.6,14.85,84.2,310.9,321.7,4.654,5.418,"NAN",14.96,"NAN",217.65,23.80547
"2026-06-19 11:07:00",5152248,35051,8,5.418,273,14.85,84,310.2,322.8,4.681,5.418,"NAN",14.96,"NAN",214.2492,20.40469
"2026-06-19 11:07:05",5152249,35051,8,4.418,279.1,14.8,83.8,313.4,325.7,4.668,5.418,"NAN",14.95,"NAN",214.2492,20.40469
"2026-06-19 11:07:10",5152250,35051,8,5.584,269.9,14.8,83.8,310.4,319.5,4.73,5.584,"NAN",14.95,"NAN",217.65,23.80547
"2026-06-19 11:07:15",5152251,35051,8,5.084,285.2,14.85,83.7,314.2,331,4.779,5.584,"NAN",14.95,"NAN",217.65,23.80547
"2026-06-19 11:07:20",5152252,35051,8,5.251,273.3,14.85,83.7,310.6,322.7,4.841,5.584,"NAN",14.95,"NAN",231.2531,27.20625
"2026-06-19 11:07:25",5152253,35051,8,5.084,290.5,14.85,83.7,315.2,335.3,4.897,5.584,"NAN",14.95,"NAN",207.4477,20.40469
"2026-06-19 11:07:30",5152254,35051,8,5.584,279.9,14.85,83.7,312.3,327.6,4.952,5.584,"NAN",14.95,"NAN",214.2492,20.40469
"2026-06-19 11:07:35",5152255,35051,8,5.251,284.7,14.85,83.7,312.3,332.4,4.973,5.584,"NAN",14.95,"NAN",217.65,23.80547
"2026-06-19 11:07:40",5152256,35051,8,5.084,284.6,14.85,83.7,313.4,331.2,5.008,5.584,"NAN",14.95,"NAN",214.2492,23.80547
"2026-06-19 11:07:45",5152257,35051,8,5.084,287.2,14.8,83.5,315.8,331.4,5.029,5.584,"NAN",14.95,"NAN",205.7473,23.80547
"2026-06-19 11:07:50",5152258,35051,8,4.751,276.3,14.8,83.4,313.2,323.1,5.05,5.584,"NAN",14.95,"NAN",217.65,23.80547
"2026-06-19 11:07:55",5152259,35051,8,4.584,279.4,14.8,83.3,314.4,325,5.05,5.584,"NAN",14.95,"NAN",214.2492,20.40469
"2026-06-19 11:08:00",5152260,35051,8,4.751,278.3,14.8,83.3,315.2,323.1,5.057,5.584,"NAN",14.95,"NAN",210.8484,20.40469
"2026-06-19 11:08:05",5152261,35051,8,5.584,274.9,14.8,83.4,312,322.9,5.112,5.584,"NAN",14.95,"NAN",217.65,20.40469
"2026-06-19 11:08:10",5152262,35051,8,4.751,276.7,14.75,83.4,312.5,324.2,5.091,5.584,"NAN",14.94,"NAN",224.4516,23.80547
"2026-06-19 11:08:15",5152263,35051,8,4.751,277.7,14.75,83.4,313.5,324.2,5.064,5.584,"NAN",14.93,"NAN",217.65,17.00391
"2026-06-19 11:08:20",5152264,35051,8,4.584,285.3,14.8,83.3,314.4,330.9,5.029,5.584,"NAN",14.93,"NAN",221.0508,23.80547
"2026-06-19 11:08:25",5152265,35051,8,4.584,275.6,14.8,83.4,308.6,327,5.015,5.584,"NAN",14.93,"NAN",234.6539,17.00391
"2026-06-19 11:08:30",5152266,35051,8,4.751,285.3,14.8,83.5,315.8,329.5,5.015,5.584,"NAN",14.93,"NAN",217.65,23.80547
"2026-06-19 11:08:35",5152267,35051,8,4.918,284.6,14.8,83.5,312.5,332.1,4.994,5.584,"NAN",14.93,"NAN",217.65,23.80547
"2026-06-19 11:08:40",5152268,35051,8,4.918,270.4,14.8,83.6,313.9,316.5,4.994,5.584,"NAN",14.93,"NAN",224.4516,20.40469
"2026-06-19 11:08:45",5152269,35051,8,4.751,266.9,14.85,83.8,307.8,319.1,4.987,5.584,"NAN",14.94,"NAN",238.0547,17.00391
"2026-06-19 11:08:50",5152270,35051,8,4.584,268,14.8,83.8,311.8,316.2,4.966,5.584,"NAN",14.95,"NAN",221.0508,13.60313
"2026-06-19 11:08:55",5152271,35051,8,4.251,272.1,14.8,83.8,312.1,320,4.932,5.584,"NAN",14.95,"NAN",221.0508,20.40469
"2026-06-19 11:09:00",5152272,35051,8,3.417,280.3,14.85,83.8,311.3,329,4.848,5.584,"NAN",14.95,"NAN",221.0508,20.40469
"2026-06-19 11:09:05",5152273,35051,8,4.084,267.4,14.95,83.8,312,315.4,4.834,5.584,"NAN",14.95,"NAN",224.4516,23.80547
"2026-06-19 11:09:10",5152274,35051,8,4.918,271.5,14.95,84.2,314.1,317.4,4.807,5.584,"NAN",14.96,"NAN",224.4516,20.40469
"2026-06-19 11:09:15",5152275,35051,8,4.918,272,14.95,84.4,311.3,320.7,4.8,5.584,"NAN",14.98,"NAN",227.8524,23.80547
"2026-06-19 11:09:20",5152276,35051,8,4.418,273.3,14.95,84.5,310.9,322.4,4.765,5.584,"NAN",14.98,"NAN",234.6539,23.80547
"2026-06-19 11:09:25",5152277,35051,8,4.418,274.4,14.95,84.7,316.1,318.3,4.737,5.584,"NAN",14.98,"NAN",217.65,20.40469
"2026-06-19 11:09:30",5152278,35051,8,3.751,273,14.9,84.5,315.4,317.6,4.661,5.584,"NAN",15,"NAN",217.65,20.40469
"2026-06-19 11:09:35",5152279,35051,8,4.084,281.8,14.95,84.6,318.2,323.6,4.612,5.584,"NAN",15,"NAN",210.8484,27.20625
"2026-06-19 11:09:40",5152280,35051,8,3.917,283.6,15,84.8,313.9,329.7,4.563,5.584,"NAN",15,"NAN",217.65,23.80547
"2026-06-19 11:09:45",5152281,35051,8,4.418,272.5,15.05,84.9,313.4,319.1,4.536,5.584,"NAN",15.01,"NAN",214.2492,23.80547
"2026-06-19 11:09:50",5152282,35051,8,4.251,288.4,15.05,85.3,311.8,336.6,4.515,5.584,"NAN",15.02,"NAN",227.8524,23.80547
"2026-06-19 11:09:55",5152283,35051,8,4.418,272.7,15.05,85.5,311.1,321.6,4.508,5.584,"NAN",15.02,"NAN",244.8563,17.00391
"2026-06-19 11:10:00",5152284,35051,8,4.584,277.5,15.05,85.7,316.3,321.2,4.501,5.584,"NAN",15.05,"NAN",217.65,23.80547
"2026-06-19 11:10:05",5152285,35051,8,4.751,279.9,15.05,85.7,315.9,324,4.466,4.918,"NAN",15.05,"NAN",217.65,27.20625
"2026-06-19 11:10:10",5152286,35051,8,4.751,275.6,15,85.5,313.4,322.2,4.466,4.918,"NAN",15.04,"NAN",227.8524,23.80547
"2026-06-19 11:10:15",5152287,35051,8,4.751,267.9,14.95,85.2,312.1,315.8,4.466,4.918,"NAN",15.02,"NAN",248.257,20.40469
"2026-06-19 11:10:20",5152288,35051,8,4.751,270.1,14.9,84.9,314.4,315.7,4.473,4.918,"NAN",15.02,"NAN",227.8524,23.80547
"2026-06-19 11:10:25",5152289,35051,8,4.584,276.7,14.9,84.5,313.4,323.3,4.473,4.918,"NAN",15.02,"NAN",224.4516,23.80547
"2026-06-19 11:10:30",5152290,35051,8,4.418,273.4,14.9,84.3,313.4,320,4.459,4.918,"NAN",15.02,"NAN",227.8524,20.40469
"2026-06-19 11:10:35",5152291,35051,8,4.418,278.5,14.9,84,316.6,321.9,4.438,4.918,"NAN",15.02,"NAN",234.6539,23.80547
"2026-06-19 11:10:40",5152292,35051,8,4.918,273.4,14.9,83.9,314.1,319.3,4.438,4.918,"NAN",15.02,"NAN",224.4516,23.80547
"2026-06-19 11:10:45",5152293,35051,8,4.751,274,14.9,83.9,312.5,321.5,4.438,4.918,"NAN",15.02,"NAN",227.8524,20.40469
"2026-06-19 11:10:50",5152294,35051,8,5.418,270.8,14.95,84,309.2,321.6,4.473,5.418,"NAN",15.02,"NAN",231.2531,23.80547
"2026-06-19 11:10:55",5152295,35051,8,4.751,274.4,14.85,83.9,311.4,323,4.494,5.418,"NAN",15.02,"NAN",227.8524,20.40469
"2026-06-19 11:11:00",5152296,35051,8,4.918,272.7,14.85,83.7,311.3,321.4,4.556,5.418,"NAN",15.02,"NAN",234.6539,17.00391
"2026-06-19 11:11:05",5152297,35051,8,4.751,277,14.8,83.5,310.6,326.4,4.584,5.418,"NAN",15.02,"NAN",234.6539,23.80547
"2026-06-19 11:11:10",5152298,35051,8,4.918,282.7,14.85,83.4,313,329.7,4.584,5.418,"NAN",15.02,"NAN",234.6539,23.80547
"2026-06-19 11:11:15",5152299,35051,8,4.418,276.4,14.85,83.2,314.8,321.6,4.563,5.418,"NAN",15.02,"NAN",234.6539,23.80547
"2026-06-19 11:11:20",5152300,35051,8,4.084,270.4,14.9,83.2,315.8,314.6,4.55,5.418,"NAN",15.02,"NAN",234.6539,27.20625
"2026-06-19 11:11:25",5152301,35051,8,5.084,271.1,14.9,83.3,313.7,317.4,4.577,5.418,"NAN",15.02,"NAN",234.6539,20.40469
"2026-06-19 11:11:30",5152302,35051,8,4.918,271.7,14.9,83.5,314.4,317.3,4.626,5.418,"NAN",15.04,"NAN",236.3543,27.20625
"2026-06-19 11:11:35",5152303,35051,8,5.084,273.3,14.85,83.8,312.1,321.2,4.668,5.418,"NAN",15.04,"NAN",248.257,27.20625
"2026-06-19 11:11:40",5152304,35051,8,4.418,271.6,14.9,83.7,314.4,317.2,4.688,5.418,"NAN",15.02,"NAN",238.0547,27.20625
"2026-06-19 11:11:45",5152305,35051,8,4.418,271.9,14.85,83.5,312.8,319.1,4.688,5.418,"NAN",15.02,"NAN",241.4555,23.80547
"2026-06-19 11:11:50",5152306,35051,8,3.584,276.4,14.8,83.3,315.2,321.2,4.661,5.418,"NAN",15.02,"NAN",234.6539,23.80547
"2026-06-19 11:11:55",5152307,35051,8,4.918,273,14.85,83.1,310.9,322.1,4.681,5.418,"NAN",15.02,"NAN",255.0586,17.00391
"2026-06-19 11:12:00",5152308,35051,8,4.584,274.6,14.85,83.1,313.7,320.9,4.681,5.418,"NAN",15.02,"NAN",234.6539,23.80547
"2026-06-19 11:12:05",5152309,35051,8,4.084,268.1,14.85,83.1,315.6,312.5,4.654,5.418,"NAN",15.02,"NAN",238.0547,30.60703
"2026-06-19 11:12:10",5152310,35051,8,4.251,274.1,14.85,83.2,316.1,318,4.633,5.418,"NAN",15.02,"NAN",241.4555,23.80547
"2026-06-19 11:12:15",5152311,35051,8,4.918,275.8,14.95,83.4,313.9,321.9,4.64,5.418,"NAN",15.02,"NAN",244.8563,27.20625
"2026-06-19 11:12:20",5152312,35051,8,4.584,264.1,14.9,83.7,308.1,316,4.633,5.418,"NAN",15.02,"NAN",255.0586,23.80547
"2026-06-19 11:12:25",5152313,35051,8,4.751,270.3,14.9,83.8,311.8,318.5,4.64,5.418,"NAN",15.02,"NAN",248.257,23.80547
"2026-06-19 11:12:30",5152314,35051,8,4.751,270.2,14.95,84,311.1,319.1,4.654,5.418,"NAN",15.05,"NAN",244.8563,27.20625
"2026-06-19 11:12:35",5152315,35051,8,4.751,274.4,14.95,84.2,312.7,321.7,4.668,5.418,"NAN",15.05,"NAN",244.8563,27.20625
"2026-06-19 11:12:40",5152316,35051,8,4.918,271,14.85,84.2,310,321,4.668,5.418,"NAN",15.05,"NAN",251.6578,20.40469
"2026-06-19 11:12:45",5152317,35051,8,4.418,276.3,14.85,84,315.4,320.9,4.654,5.418,"NAN",15.02,"NAN",234.6539,23.80547
"2026-06-19 11:12:50",5152318,35051,8,4.251,271.9,14.85,83.8,315.2,316.7,4.605,5.084,"NAN",15.02,"NAN",241.4555,27.20625
"2026-06-19 11:12:55",5152319,35051,8,4.584,270.1,14.85,83.5,313.4,316.7,4.598,5.084,"NAN",15.02,"NAN",255.0586,27.20625
"2026-06-19 11:13:00",5152320,35051,8,5.418,265.7,14.85,83.5,309.5,316.2,4.619,5.418,"NAN",15.02,"NAN",249.9574,20.40469
"2026-06-19 11:13:05",5152321,35051,8,5.418,268.8,14.85,83.5,308.6,320.2,4.647,5.418,"NAN",15.02,"NAN",265.261,23.80547
"2026-06-19 11:13:10",5152322,35051,8,4.084,269.4,14.85,83.5,312.7,316.7,4.612,5.418,"NAN",15.02,"NAN",248.257,27.20625
"2026-06-19 11:13:15",5152323,35051,8,5.418,266.4,14.85,83.4,308.8,317.6,4.654,5.418,"NAN",15.02,"NAN",248.257,23.80547
"2026-06-19 11:13:20",5152324,35051,8,4.751,269.5,14.85,83.4,309.5,320,4.681,5.418,"NAN",15.02,"NAN",270.3621,32.30742
"2026-06-19 11:13:25",5152325,35051,8,4.084,271.5,14.85,83.4,314.1,317.4,4.64,5.418,"NAN",15.02,"NAN",244.8563,27.20625
"2026-06-19 11:13:30",5152326,35051,8,4.584,275.1,14.8,83.2,310.6,324.5,4.626,5.418,"NAN",15.02,"NAN",253.3582,34.00781
"2026-06-19 11:13:35",5152327,35051,8,4.751,275.8,14.8,83.1,314.2,321.6,4.612,5.418,"NAN",15.02,"NAN",244.8563,17.00391
"2026-06-19 11:13:40",5152328,35051,8,4.418,279.7,14.8,83,310.6,329.1,4.612,5.418,"NAN",15.02,"NAN",251.6578,28.90664
"2026-06-19 11:13:45",5152329,35051,8,4.918,278.2,14.8,82.9,311.1,327.1,4.633,5.418,"NAN",15.02,"NAN",255.0586,23.80547
"2026-06-19 11:13:50",5152330,35051,8,5.418,272.4,14.8,82.9,310.7,321.7,4.709,5.418,"NAN",15.01,"NAN",255.0586,23.80547
"2026-06-19 11:13:55",5152331,35051,8,5.084,266.9,14.8,82.8,312.7,314.2,4.716,5.418,"NAN",15,"NAN",244.8563,27.20625
"2026-06-19 11:14:00",5152332,35051,8,4.584,271,14.8,82.7,313.2,317.8,4.716,5.418,"NAN",15,"NAN",251.6578,27.20625
"2026-06-19 11:14:05",5152333,35051,8,4.418,277.9,14.8,82.5,314.6,323.3,4.73,5.418,"NAN",15,"NAN",241.4555,27.20625
"2026-06-19 11:14:10",5152334,35051,8,4.084,271.5,14.8,82.5,310.9,320.6,4.723,5.418,"NAN",15,"NAN",251.6578,23.80547
"2026-06-19 11:14:15",5152335,35051,8,4.251,270.3,14.8,82.5,310.4,319.9,4.695,5.418,"NAN",15,"NAN",272.0625,20.40469
"2026-06-19 11:14:20",5152336,35051,8,4.584,275.1,14.8,82.7,311.8,323.3,4.695,5.418,"NAN",15,"NAN",261.8602,27.20625
"2026-06-19 11:14:25",5152337,35051,8,4.751,267.3,14.8,82.8,308.3,319,4.695,5.418,"NAN",15,"NAN",265.261,27.20625
"2026-06-19 11:14:30",5152338,35051,8,4.418,270.8,14.85,82.9,313.2,317.6,4.681,5.418,"NAN",15,"NAN",256.759,27.20625
"2026-06-19 11:14:35",5152339,35051,8,4.418,264.2,14.85,82.9,310.2,314,4.668,5.418,"NAN",15.01,"NAN",258.4594,23.80547
"2026-06-19 11:14:40",5152340,35051,8,4.418,269.5,14.8,83,309.5,320,4.647,5.418,"NAN",15.01,"NAN",261.8602,20.40469
"2026-06-19 11:14:45",5152341,35051,8,4.084,271.5,14.8,83,311.3,320.2,4.633,5.418,"NAN",15.01,"NAN",256.759,30.60703
"2026-06-19 11:14:50",5152342,35051,8,3.917,275.3,14.8,82.8,314.8,320.5,4.619,5.418,"NAN",15,"NAN",248.257,27.20625
"2026-06-19 11:14:55",5152343,35051,8,4.584,282,14.8,82.8,314.4,327.6,4.619,5.418,"NAN",15,"NAN",248.257,20.40469
"2026-06-19 11:15:00",5152344,35051,8,4.751,271.2,14.8,82.8,310.7,320.5,4.591,5.418,"NAN",15,"NAN",268.6617,27.20625
"2026-06-19 11:15:05",5152345,35051,8,4.418,264.2,14.85,82.8,312.5,311.7,4.55,5.418,"NAN",15,"NAN",261.8602,20.40469
"2026-06-19 11:15:10",5152346,35051,8,4.751,268.3,14.85,83,314.1,314.2,4.577,5.418,"NAN",15.01,"NAN",258.4594,27.20625
"2026-06-19 11:15:15",5152347,35051,8,4.918,269.8,14.85,83.2,310.4,319.4,4.556,5.418,"NAN",15.01,"NAN",265.261,27.20625
"2026-06-19 11:15:20",5152348,35051,8,5.084,269.7,14.85,83.4,312.5,317.2,4.57,5.418,"NAN",15.01,"NAN",265.261,23.80547
"2026-06-19 11:15:25",5152349,35051,8,4.918,265.5,14.85,83.5,311.1,314.4,4.605,5.418,"NAN",15.01,"NAN",261.8602,30.60703
"2026-06-19 11:15:30",5152350,35051,8,4.251,256.8,14.8,83.4,309.7,307.1,4.591,5.418,"NAN",15.01,"NAN",272.0625,22.10508
"2026-06-19 11:15:35",5152351,35051,8,4.751,269.2,14.8,83.3,310.7,318.5,4.591,5.418,"NAN",15.01,"NAN",265.261,27.20625
"2026-06-19 11:15:40",5152352,35051,8,3.917,269.7,14.8,83.2,309.9,319.8,4.57,5.418,"NAN",15.01,"NAN",261.8602,23.80547
"2026-06-19 11:15:45",5152353,35051,8,4.418,263.3,14.85,83.2,310.2,313.1,4.55,5.418,"NAN",15.02,"NAN",258.4594,23.80547
"2026-06-19 11:15:50",5152354,35051,8,4.251,275.1,14.85,83.3,316.1,319,4.501,5.084,"NAN",15.02,"NAN",244.8563,27.20625
"2026-06-19 11:15:55",5152355,35051,8,4.751,273,14.85,83.4,311.3,321.7,4.487,5.084,"NAN",15.02,"NAN",261.8602,27.20625
"2026-06-19 11:16:00",5152356,35051,8,4.584,276.5,14.85,83.4,313,323.5,4.487,5.084,"NAN",15.02,"NAN",255.0586,30.60703
"2026-06-19 11:16:05",5152357,35051,8,4.584,279.9,14.85,83.4,315.4,324.5,4.494,5.084,"NAN",15.02,"NAN",261.8602,30.60703
"2026-06-19 11:16:10",5152358,35051,8,5.084,273,14.85,83.4,310.9,322.1,4.536,5.084,"NAN",15.02,"NAN",261.8602,23.80547
"2026-06-19 11:16:15",5152359,35051,8,4.751,271.1,14.8,83.3,312.5,318.6,4.556,5.084,"NAN",15.02,"NAN",265.261,22.10508
"2026-06-19 11:16:20",5152360,35051,8,4.418,273,14.8,83.2,313.4,319.6,4.55,5.084,"NAN",15.02,"NAN",258.4594,27.20625
"2026-06-19 11:16:25",5152361,35051,8,4.584,274.5,14.8,83,314.1,320.4,4.543,5.084,"NAN",15.02,"NAN",261.8602,34.00781
"2026-06-19 11:16:30",5152362,35051,8,4.751,273.6,14.8,82.9,311.3,322.3,4.556,5.084,"NAN",15.02,"NAN",272.0625,27.20625
"2026-06-19 11:16:35",5152363,35051,8,4.918,274,14.8,82.8,310.9,323.1,4.577,5.084,"NAN",15.02,"NAN",272.0625,30.60703
"2026-06-19 11:16:40",5152364,35051,8,5.251,272.8,14.8,82.7,311.3,321.5,4.612,5.251,"NAN",15.02,"NAN",278.8641,23.80547
"2026-06-19 11:16:45",5152365,35051,8,4.418,267.4,14.8,82.8,313,314.4,4.626,5.251,"NAN",15.02,"NAN",261.8602,27.20625
"2026-06-19 11:16:50",5152366,35051,8,4.251,271.5,14.8,82.7,313.9,317.6,4.64,5.251,"NAN",15.02,"NAN",261.8602,27.20625
"2026-06-19 11:16:55",5152367,35051,8,4.584,278.9,14.8,82.7,310.9,328,4.64,5.251,"NAN",15.02,"NAN",275.4633,30.60703
"2026-06-19 11:17:00",5152368,35051,8,4.751,280.9,14.8,82.7,311.8,329.1,4.64,5.251,"NAN",15.02,"NAN",272.0625,30.60703
"2026-06-19 11:17:05",5152369,35051,8,4.418,271.1,14.75,82.5,311.6,319.5,4.64,5.251,"NAN",15.01,"NAN",292.4672,30.60703
"2026-06-19 11:17:10",5152370,35051,8,4.251,275.4,14.8,82.4,314.6,320.8,4.619,5.251,"NAN",15,"NAN",265.261,27.20625
"2026-06-19 11:17:15",5152371,35051,8,4.251,283.5,14.75,82.3,314.4,329.1,4.591,5.251,"NAN",15,"NAN",258.4594,20.40469
"2026-06-19 11:17:20",5152372,35051,8,4.251,272.4,14.75,82.2,313.9,318.5,4.556,5.251,"NAN",15,"NAN",261.8602,30.60703
"2026-06-19 11:17:25",5152373,35051,8,3.751,270.5,14.8,82.3,316.1,314.4,4.508,5.251,"NAN",15,"NAN",265.261,30.60703
"2026-06-19 11:17:30",5152374,35051,8,3.917,272.7,14.85,82.5,311.3,321.4,4.494,5.251,"NAN",15.01,"NAN",273.7629,23.80547
"2026-06-19 11:17:35",5152375,35051,8,4.584,277.3,14.85,82.9,309.7,327.6,4.487,5.251,"NAN",15.02,"NAN",282.2649,27.20625
"2026-06-19 11:17:40",5152376,35051,8,4.584,282.5,14.85,83.2,312.7,329.8,4.515,5.251,"NAN",15.02,"NAN",260.1598,27.20625
"2026-06-19 11:17:45",5152377,35051,8,4.751,280.4,14.85,83.4,312.7,327.7,4.529,5.251,"NAN",15.02,"NAN",270.3621,23.80547
"2026-06-19 11:17:50",5152378,35051,8,4.418,286,14.85,83.5,316.3,329.7,4.536,5.251,"NAN",15.02,"NAN",258.4594,27.20625
"2026-06-19 11:17:55",5152379,35051,8,5.084,284.3,14.85,83.5,315.2,329.1,4.55,5.251,"NAN",15.02,"NAN",272.0625,30.60703
"2026-06-19 11:18:00",5152380,35051,8,5.418,283.5,14.85,83.4,313.2,330.3,4.584,5.418,"NAN",15.02,"NAN",278.8641,30.60703
"2026-06-19 11:18:05",5152381,35051,8,4.751,278.6,14.85,83.3,313.9,324.7,4.591,5.418,"NAN",15.02,"NAN",278.8641,28.90664
"2026-06-19 11:18:10",5152382,35051,8,5.084,284.8,14.8,83.2,314.1,330.7,4.591,5.418,"NAN",15.02,"NAN",272.0625,27.20625
"2026-06-19 11:18:15",5152383,35051,8,4.751,277.8,14.8,83,315.4,322.4,4.591,5.418,"NAN",15.02,"NAN",280.5645,27.20625
"2026-06-19 11:18:20",5152384,35051,8,4.251,276.3,14.8,82.6,316.6,319.7,4.584,5.418,"NAN",15.02,"NAN",282.2649,23.80547
"2026-06-19 11:18:25",5152385,35051,8,4.751,280.3,14.8,82.4,316.1,324.2,4.591,5.418,"NAN",15.02,"NAN",277.1637,23.80547
"2026-06-19 11:18:30",5152386,35051,8,4.751,290,14.8,82.2,316.1,333.9,4.591,5.418,"NAN",15.02,"NAN",275.4633,27.20625
"2026-06-19 11:18:35",5152387,35051,8,5.084,273.7,14.85,82,311.4,322.3,4.598,5.418,"NAN",15.01,"NAN",285.6656,27.20625
"2026-06-19 11:18:40",5152388,35051,8,4.918,269,14.8,81.9,312.3,316.7,4.584,5.418,"NAN",15.02,"NAN",289.0664,30.60703
"2026-06-19 11:18:45",5152389,35051,8,4.918,269,14.8,81.9,309,320,4.605,5.418,"NAN",15.02,"NAN",292.4672,30.60703
"2026-06-19 11:18:50",5152390,35051,8,5.251,277,14.8,81.8,313,324,4.647,5.418,"NAN",15.01,"NAN",289.0664,27.20625
"2026-06-19 11:18:55",5152391,35051,8,5.084,272.2,14.8,81.8,311.3,320.9,4.668,5.418,"NAN",15.01,"NAN",292.4672,27.20625
"2026-06-19 11:19:00",5152392,35051,8,5.084,273.7,14.75,81.5,311.1,322.6,4.681,5.418,"NAN",15,"NAN",289.0664,27.20625
"2026-06-19 11:19:05",5152393,35051,8,4.584,274.8,14.75,81.4,313.7,321.1,4.688,5.418,"NAN",15,"NAN",278.8641,30.60703
"2026-06-19 11:19:10",5152394,35051,8,4.918,274.2,14.8,81.4,316.8,317.4,4.716,5.418,"NAN",15.01,"NAN",273.7629,30.60703
"2026-06-19 11:19:15",5152395,35051,8,5.084,278.9,14.8,81.4,312.5,326.4,4.751,5.418,"NAN",15,"NAN",278.8641,37.4086
"2026-06-19 11:19:20",5152396,35051,8,4.918,271.7,14.75,81.5,313.7,318,4.779,5.418,"NAN",15.01,"NAN",289.0664,30.60703
"2026-06-19 11:19:25",5152397,35051,8,5.084,268.9,14.75,81.4,311.1,317.8,4.834,5.418,"NAN",15,"NAN",289.0664,30.60703
"2026-06-19 11:19:30",5152398,35051,8,5.084,284.5,14.75,81.4,316.8,327.7,4.883,5.418,"NAN",15,"NAN",278.8641,30.60703
"2026-06-19 11:19:35",5152399,35051,8,4.751,275.6,14.75,81.4,314.8,320.8,4.89,5.418,"NAN",15,"NAN",272.0625,30.60703
"2026-06-19 11:19:40",5152400,35051,8,4.584,272.2,14.75,81.5,314.2,318,4.89,5.418,"NAN",15,"NAN",282.2649,30.60703
"2026-06-19 11:19:45",5152401,35051,8,5.084,284,14.8,81.8,312,332,4.904,5.418,"NAN",15.01,"NAN",299.2688,27.20625
"2026-06-19 11:19:50",5152402,35051,8,4.751,277.4,14.85,82,312.7,324.7,4.918,5.418,"NAN",15.01,"NAN",285.6656,34.00781
"2026-06-19 11:19:55",5152403,35051,8,4.918,273.5,14.85,82.2,311.6,321.9,4.911,5.418,"NAN",15.02,"NAN",295.868,27.20625
"2026-06-19 11:20:00",5152404,35051,8,5.251,280.3,14.85,82.5,312,328.3,4.904,5.251,"NAN",15.02,"NAN",292.4672,27.20625
"2026-06-19 11:20:05",5152405,35051,8,4.918,273.7,14.8,82.6,311.1,322.6,4.911,5.251,"NAN",15.02,"NAN",295.868,34.00781
"2026-06-19 11:20:10",5152406,35051,8,5.084,278.9,14.8,82.5,315.2,323.7,4.911,5.251,"NAN",15.02,"NAN",290.7668,34.00781
"2026-06-19 11:20:15",5152407,35051,8,4.251,277,14.75,82.3,314.6,322.4,4.89,5.251,"NAN",15.01,"NAN",278.8641,28.90664
"2026-06-19 11:20:20",5152408,35051,8,4.751,285.3,14.8,82,312.7,332.6,4.911,5.251,"NAN",15.01,"NAN",285.6656,30.60703
"2026-06-19 11:20:25",5152409,35051,8,3.917,281.6,14.8,81.7,314.8,326.8,4.876,5.251,"NAN",15,"NAN",292.4672,30.60703
"2026-06-19 11:20:30",5152410,35051,8,4.584,277.9,14.8,81.5,311.6,326.3,4.869,5.251,"NAN",15.01,"NAN",299.2688,34.00781
"2026-06-19 11:20:35",5152411,35051,8,4.084,274.9,14.8,81.7,315.4,319.5,4.827,5.251,"NAN",15.01,"NAN",285.6656,30.60703
"2026-06-19 11:20:40",5152412,35051,8,4.418,277.2,14.9,81.8,314.6,322.6,4.807,5.251,"NAN",15.02,"NAN",285.6656,30.60703
"2026-06-19 11:20:45",5152413,35051,8,4.584,283.1,14.85,82.1,314.1,329,4.793,5.251,"NAN",15.02,"NAN",285.6656,30.60703
"2026-06-19 11:20:50",5152414,35051,8,5.251,275.7,14.9,82.4,312.7,323,4.793,5.251,"NAN",15.02,"NAN",295.868,30.60703
"2026-06-19 11:20:55",5152415,35051,8,5.084,281.9,14.9,82.5,316.1,325.8,4.793,5.251,"NAN",15.02,"NAN",289.0664,34.00781
"2026-06-19 11:21:00",5152416,35051,8,4.751,282.5,14.85,82.6,314.6,327.9,4.779,5.251,"NAN",15.02,"NAN",300.9691,37.4086
"2026-06-19 11:21:05",5152417,35051,8,4.751,278.2,14.85,82.5,315.4,322.8,4.786,5.251,"NAN",15.02,"NAN",285.6656,27.20625
"2026-06-19 11:21:10",5152418,35051,8,4.918,273.1,14.85,82.3,312.7,320.4,4.786,5.251,"NAN",15.02,"NAN",299.2688,27.20625
"2026-06-19 11:21:15",5152419,35051,8,5.418,276,14.85,82.1,313,323,4.8,5.418,"NAN",15.02,"NAN",292.4672,27.20625
"2026-06-19 11:21:20",5152420,35051,8,5.251,279.1,14.8,82,313.2,325.9,4.813,5.418,"NAN",15.02,"NAN",295.868,27.20625
"2026-06-19 11:21:25",5152421,35051,8,4.751,282.4,14.8,81.7,314.8,327.6,4.8,5.418,"NAN",15.02,"NAN",292.4672,27.20625
"2026-06-19 11:21:30",5152422,35051,8,4.418,282.4,14.75,81.3,315.2,327.2,4.772,5.418,"NAN",15.01,"NAN",292.4672,27.20625
"2026-06-19 11:21:35",5152423,35051,8,4.751,281.8,14.75,81,314.4,327.4,4.772,5.418,"NAN",15.02,"NAN",299.2688,27.20625
"2026-06-19 11:21:40",5152424,35051,8,4.584,284.2,14.75,80.8,314.2,330,4.772,5.418,"NAN",15,"NAN",299.2688,27.20625
"2026-06-19 11:21:45",5152425,35051,8,4.751,283.4,14.75,80.7,313.4,330,4.758,5.418,"NAN",15,"NAN",306.0703,30.60703
"2026-06-19 11:21:50",5152426,35051,8,4.751,282,14.75,80.4,316.1,325.9,4.758,5.418,"NAN",15,"NAN",299.2688,30.60703
"2026-06-19 11:21:55",5152427,35051,8,4.418,281,14.75,80.4,315.4,325.6,4.737,5.418,"NAN",15,"NAN",287.366,34.00781
"2026-06-19 11:22:00",5152428,35051,8,4.418,273.7,14.75,80.3,314.4,319.3,4.702,5.418,"NAN",15,"NAN",309.4711,30.60703
"2026-06-19 11:22:05",5152429,35051,8,4.251,279.3,14.8,80.5,315.9,323.4,4.675,5.418,"NAN",15,"NAN",295.868,30.60703
"2026-06-19 11:22:10",5152430,35051,8,4.918,278.9,14.8,80.7,313.2,325.7,4.668,5.418,"NAN",15,"NAN",312.8719,30.60703
"2026-06-19 11:22:15",5152431,35051,8,4.584,265.5,14.8,81,313,312.5,4.681,5.418,"NAN",15,"NAN",299.2688,30.60703
"2026-06-19 11:22:20",5152432,35051,8,5.084,273,14.8,81.2,313,320,4.695,5.418,"NAN",15.01,"NAN",323.0742,27.20625
"2026-06-19 11:22:25",5152433,35051,8,4.918,281.6,14.85,81.3,313.9,327.7,4.737,5.418,"NAN",15.01,"NAN",292.4672,30.60703
"2026-06-19 11:22:30",5152434,35051,8,5.084,288.2,14.85,81.5,316.1,332.1,4.758,5.418,"NAN",15.02,"NAN",292.4672,34.00781
"2026-06-19 11:22:35",5152435,35051,8,4.918,284.4,14.85,81.5,313.2,331.2,4.793,5.418,"NAN",15.02,"NAN",302.6696,30.60703
"2026-06-19 11:22:40",5152436,35051,8,4.584,282.7,14.8,81.5,319.4,323.3,4.8,5.418,"NAN",15.01,"NAN",299.2688,34.00781
"2026-06-19 11:22:45",5152437,35051,8,4.251,287,14.85,81.5,317.7,329.3,4.786,5.418,"NAN",15.01,"NAN",295.868,32.30742
"2026-06-19 11:22:50",5152438,35051,8,4.584,280.6,14.85,81.5,318.7,321.9,4.758,5.418,"NAN",15.02,"NAN",289.0664,32.30742
"2026-06-19 11:22:55",5152439,35051,8,4.918,272.9,14.9,81.7,313.9,319,4.751,5.418,"NAN",15.02,"NAN",312.8719,30.60703
"2026-06-19 11:23:00",5152440,35051,8,4.084,280.6,14.85,82,316.3,324.3,4.723,5.418,"NAN",15.02,"NAN",299.2688,27.20625
"2026-06-19 11:23:05",5152441,35051,8,4.418,280.7,14.95,82.2,316.5,324.2,4.709,5.418,"NAN",15.02,"NAN",299.2688,27.20625
"2026-06-19 11:23:10",5152442,35051,8,4.751,276.5,14.95,82.5,310.4,326.1,4.702,5.418,"NAN",15.02,"NAN",340.0781,30.60703
"2026-06-19 11:23:15",5152443,35051,8,5.418,273.5,14.9,82.6,311.1,322.4,4.702,5.418,"NAN",15.02,"NAN",326.475,37.4086
"2026-06-19 11:23:20",5152444,35051,8,4.751,274.9,14.85,82.7,312.3,322.6,4.681,5.418,"NAN",15.02,"NAN",316.2727,30.60703
"2026-06-19 11:23:25",5152445,35051,8,5.251,276.5,14.85,82.5,313.7,322.8,4.702,5.418,"NAN",15.02,"NAN",319.6735,30.60703
"2026-06-19 11:23:30",5152446,35051,8,4.584,268.9,14.9,82.4,311.3,317.6,4.709,5.418,"NAN",15.02,"NAN",316.2727,27.20625
"2026-06-19 11:23:35",5152447,35051,8,4.918,276.7,14.9,82.3,311.6,325.1,4.716,5.418,"NAN",15.04,"NAN",321.3738,30.60703
"2026-06-19 11:23:40",5152448,35051,8,4.918,274.6,14.9,82.4,312.7,321.9,4.73,5.418,"NAN",15.04,"NAN",319.6735,34.00781
"2026-06-19 11:23:45",5152449,35051,8,4.918,277.5,14.85,82.4,313.5,324,4.737,5.418,"NAN",15.05,"NAN",306.0703,30.60703
"2026-06-19 11:23:50",5152450,35051,8,4.918,282.9,14.85,82.5,312.7,330.2,4.744,5.418,"NAN",15.05,"NAN",319.6735,30.60703
"2026-06-19 11:23:55",5152451,35051,8,4.584,271.7,14.9,82.3,313.2,318.5,4.751,5.418,"NAN",15.05,"NAN",319.6735,34.00781
"2026-06-19 11:24:00",5152452,35051,8,5.251,268.1,14.85,82.3,311.4,316.7,4.786,5.418,"NAN",15.05,"NAN",319.6735,30.60703
"2026-06-19 11:24:05",5152453,35051,8,4.918,267.5,14.9,82.3,309.9,317.6,4.813,5.418,"NAN",15.05,"NAN",321.3738,27.20625
"2026-06-19 11:24:10",5152454,35051,8,4.751,270,14.85,82.4,311.8,318.2,4.807,5.418,"NAN",15.05,"NAN",319.6735,32.30742
"2026-06-19 11:24:15",5152455,35051,8,5.251,268.4,14.85,82.2,311.8,316.6,4.834,5.418,"NAN",15.05,"NAN",319.6735,20.40469
"2026-06-19 11:24:20",5152456,35051,8,4.918,270.9,14.85,82.2,311.1,319.8,4.827,5.418,"NAN",15.05,"NAN",319.6735,32.30742
"2026-06-19 11:24:25",5152457,35051,8,4.918,273.7,14.85,82.1,310.6,323.1,4.827,5.418,"NAN",15.05,"NAN",323.0742,27.20625
"2026-06-19 11:24:30",5152458,35051,8,5.084,270.8,14.8,82,309.2,321.6,4.827,5.418,"NAN",15.05,"NAN",323.0742,30.60703
"2026-06-19 11:24:35",5152459,35051,8,5.084,279.3,14.8,81.8,313.2,326.1,4.834,5.418,"NAN",15.05,"NAN",312.8719,37.4086
"2026-06-19 11:24:40",5152460,35051,8,4.251,282,14.8,81.4,316.3,325.7,4.82,5.418,"NAN",15.05,"NAN",302.6696,37.4086
"2026-06-19 11:24:45",5152461,35051,8,4.418,281.7,14.85,81.3,315.6,326.1,4.827,5.418,"NAN",15.05,"NAN",299.2688,30.60703
"2026-06-19 11:24:50",5152462,35051,8,4.584,287.8,14.85,81.3,314.4,333.4,4.827,5.418,"NAN",15.05,"NAN",302.6696,30.60703
"2026-06-19 11:24:55",5152463,35051,8,4.584,294,14.85,81.3,312.8,341.2,4.813,5.418,"NAN",15.05,"NAN",326.475,34.00781
"2026-06-19 11:25:00",5152464,35051,8,5.251,291.3,14.85,81.3,315.6,335.7,4.862,5.418,"NAN",15.05,"NAN",316.2727,37.4086
"2026-06-19 11:25:05",5152465,35051,8,4.751,291.3,14.8,81.2,316.8,334.5,4.876,5.418,"NAN",15.05,"NAN",299.2688,34.00781
"2026-06-19 11:25:10",5152466,35051,8,4.751,282.5,14.85,81.2,313.4,329.1,4.876,5.418,"NAN",15.05,"NAN",312.8719,30.60703
"2026-06-19 11:25:15",5152467,35051,8,4.918,281,14.85,81.1,314.2,326.8,4.855,5.251,"NAN",15.05,"NAN",323.0742,34.00781
"2026-06-19 11:25:20",5152468,35051,8,4.584,276.5,14.8,81,314.4,322.1,4.848,5.251,"NAN",15.05,"NAN",316.2727,30.60703
"2026-06-19 11:25:25",5152469,35051,8,4.418,278.7,14.8,81,316.1,322.6,4.813,5.251,"NAN",15.04,"NAN",328.1754,30.60703
"2026-06-19 11:25:30",5152470,35051,8,4.084,277.2,14.8,81,314.1,323.1,4.793,5.251,"NAN",15.02,"NAN",317.9731,30.60703
"2026-06-19 11:25:35",5152471,35051,8,4.418,272,14.85,81.3,313.4,318.6,4.772,5.251,"NAN",15.05,"NAN",343.4789,37.4086
"2026-06-19 11:25:40",5152472,35051,8,4.751,270.5,14.9,81.6,310.7,319.8,4.765,5.251,"NAN",15.05,"NAN",333.2766,30.60703
"2026-06-19 11:25:45",5152473,35051,8,4.584,278.5,14.85,82,315.6,322.9,4.751,5.251,"NAN",15.05,"NAN",326.475,30.60703
"2026-06-19 11:25:50",5152474,35051,8,5.084,282,14.9,82.2,313.4,328.6,4.758,5.251,"NAN",15.05,"NAN",333.2766,42.50977
"2026-06-19 11:25:55",5152475,35051,8,4.584,277.2,14.85,82.4,312.5,324.7,4.758,5.251,"NAN",15.05,"NAN",323.0742,30.60703
"2026-06-19 11:26:00",5152476,35051,8,4.251,277,14.85,82.5,314.1,322.9,4.716,5.251,"NAN",15.05,"NAN",329.8758,35.70821
"2026-06-19 11:26:05",5152477,35051,8,4.918,282.3,14.9,82.6,313.7,328.6,4.716,5.251,"NAN",15.06,"NAN",326.475,34.00781
"2026-06-19 11:26:10",5152478,35051,8,4.918,279.5,14.85,82.6,316.1,323.4,4.723,5.251,"NAN",15.06,"NAN",309.4711,44.21016
"2026-06-19 11:26:15",5152479,35051,8,4.584,284.6,14.85,82.6,316.1,328.5,4.695,5.251,"NAN",15.05,"NAN",319.6735,37.4086
"2026-06-19 11:26:20",5152480,35051,8,4.084,287,14.85,82.5,316.3,330.7,4.661,5.251,"NAN",15.05,"NAN",326.475,34.00781
"2026-06-19 11:26:25",5152481,35051,8,4.584,280,14.85,82.2,313.2,326.8,4.647,5.251,"NAN",15.05,"NAN",346.8797,37.4086
"2026-06-19 11:26:30",5152482,35051,8,4.751,282.7,14.85,82.2,311.1,331.6,4.633,5.251,"NAN",15.06,"NAN",326.475,34.00781
"2026-06-19 11:26:35",5152483,35051,8,5.084,279.3,14.85,82.3,313.7,325.6,4.633,5.251,"NAN",15.06,"NAN",323.0742,30.60703
"2026-06-19 11:26:40",5152484,35051,8,4.918,278.6,14.9,82.4,312.8,325.8,4.661,5.251,"NAN",15.06,"NAN",316.2727,34.00781
"2026-06-19 11:26:45",5152485,35051,8,4.751,283.7,14.85,82.5,315.8,327.9,4.675,5.251,"NAN",15.07,"NAN",323.0742,34.00781
"2026-06-19 11:26:50",5152486,35051,8,4.751,276.7,14.85,82.4,312,324.7,4.681,5.251,"NAN",15.07,"NAN",328.1754,30.60703
"2026-06-19 11:26:55",5152487,35051,8,4.251,279.3,14.85,82.3,313.7,325.6,4.668,5.251,"NAN",15.05,"NAN",329.8758,37.4086
"2026-06-19 11:27:00",5152488,35051,8,4.584,277.6,14.85,82,313.2,324.4,4.64,5.084,"NAN",15.05,"NAN",329.8758,23.80547
"2026-06-19 11:27:05",5152489,35051,8,4.584,280.5,14.8,81.6,314.8,325.7,4.633,5.084,"NAN",15.05,"NAN",329.8758,34.00781
"2026-06-19 11:27:10",5152490,35051,8,4.751,280.3,14.8,81.4,314.6,325.7,4.633,5.084,"NAN",15.05,"NAN",334.977,40.80938
"2026-06-19 11:27:15",5152491,35051,8,5.084,281.5,14.8,81.3,312.5,329,4.64,5.084,"NAN",15.05,"NAN",343.4789,34.00781
"2026-06-19 11:27:20",5152492,35051,8,5.251,278.3,14.75,81.1,314.8,323.5,4.668,5.251,"NAN",15.05,"NAN",343.4789,34.00781
"2026-06-19 11:27:25",5152493,35051,8,5.251,274.8,14.75,80.9,312.7,322.1,4.702,5.251,"NAN",15.04,"NAN",336.6774,34.00781
"2026-06-19 11:27:30",5152494,35051,8,5.418,279.8,14.75,80.9,313.9,325.9,4.758,5.418,"NAN",15.04,"NAN",333.2766,34.00781
"2026-06-19 11:27:35",5152495,35051,8,4.918,280.4,14.75,80.8,314.8,325.6,4.779,5.418,"NAN",15.02,"NAN",326.475,37.4086
"2026-06-19 11:27:40",5152496,35051,8,4.918,275.4,14.75,80.7,314.2,321.2,4.786,5.418,"NAN",15.02,"NAN",329.8758,34.00781
"2026-06-19 11:27:45",5152497,35051,8,4.584,279.6,14.75,80.5,316.6,323,4.786,5.418,"NAN",15.02,"NAN",336.6774,34.00781
"2026-06-19 11:27:50",5152498,35051,8,4.584,276.8,14.75,80.4,317.7,319.1,4.765,5.418,"NAN",15.02,"NAN",323.0742,44.21016
"2026-06-19 11:27:55",5152499,35051,8,4.251,277.3,14.75,80.4,317.3,320,4.751,5.418,"NAN",15.02,"NAN",329.8758,34.00781
"2026-06-19 11:28:00",5152500,35051,8,4.084,279.4,14.75,80.3,317.5,321.9,4.744,5.418,"NAN",15.01,"NAN",323.0742,34.00781
"2026-06-19 11:28:05",5152501,35051,8,4.584,282,14.75,80.3,313.9,328.1,4.73,5.418,"NAN",15.01,"NAN",340.0781,37.4086
"2026-06-19 11:28:10",5152502,35051,8,4.918,274.6,14.75,80.2,316.1,318.5,4.73,5.418,"NAN",15.01,"NAN",326.475,30.60703
"2026-06-19 11:28:15",5152503,35051,8,4.751,273.4,14.75,80.2,314.9,318.5,4.737,5.418,"NAN",15,"NAN",336.6774,25.50586
"2026-06-19 11:28:20",5152504,35051,8,4.751,271.5,14.75,80.4,312.5,319,4.765,5.418,"NAN",15.02,"NAN",353.6813,34.00781
"2026-06-19 11:28:25",5152505,35051,8,4.084,283,14.8,80.5,315.6,327.4,4.744,5.418,"NAN",15.01,"NAN",336.6774,30.60703
"2026-06-19 11:28:30",5152506,35051,8,4.084,276.1,14.8,80.9,313.5,322.6,4.716,5.418,"NAN",15.01,"NAN",343.4789,37.4086
"2026-06-19 11:28:35",5152507,35051,8,4.251,276.8,14.8,81.2,316.3,320.5,4.681,5.418,"NAN",15.01,"NAN",346.8797,37.4086
"2026-06-19 11:28:40",5152508,35051,8,3.917,266.1,14.8,81.4,317.5,308.6,4.64,5.418,"NAN",15.01,"NAN",319.6735,34.00781
"2026-06-19 11:28:45",5152509,35051,8,3.751,275.5,14.8,81.7,318.4,317.1,4.598,5.418,"NAN",15.02,"NAN",336.6774,44.21016
"2026-06-19 11:28:50",5152510,35051,8,3.751,268.7,14.9,82,315.8,312.9,4.556,5.418,"NAN",15.02,"NAN",336.6774,34.00781
"2026-06-19 11:28:55",5152511,35051,8,4.751,266.8,14.95,82.4,309.2,317.6,4.577,5.418,"NAN",15.05,"NAN",358.7824,32.30742
"2026-06-19 11:29:00",5152512,35051,8,4.751,267.4,14.9,82.8,311.6,315.8,4.584,5.418,"NAN",15.05,"NAN",353.6813,23.80547
"2026-06-19 11:29:05",5152513,35051,8,4.084,277.5,14.9,83,312.5,325,4.563,5.418,"NAN",15.05,"NAN",350.2805,34.00781
"2026-06-19 11:29:10",5152514,35051,8,4.251,281.1,14.9,83.2,313.4,327.7,4.543,5.418,"NAN",15.05,"NAN",346.8797,34.00781
"2026-06-19 11:29:15",5152515,35051,8,4.751,272.2,14.9,83.1,313.4,318.8,4.529,5.418,"NAN",15.06,"NAN",343.4789,32.30742
"2026-06-19 11:29:20",5152516,35051,8,4.584,279.6,14.9,83,315.2,324.4,4.501,5.418,"NAN",15.06,"NAN",336.6774,32.30742
"2026-06-19 11:29:25",5152517,35051,8,4.418,278,14.9,82.9,315.2,322.8,4.466,5.418,"NAN",15.06,"NAN",353.6813,40.80938
"2026-06-19 11:29:30",5152518,35051,8,4.251,285.3,14.9,82.8,313.9,331.4,4.418,4.918,"NAN",15.07,"NAN",350.2805,32.30742
"2026-06-19 11:29:35",5152519,35051,8,4.751,284.2,14.9,82.6,313.9,330.3,4.411,4.918,"NAN",15.07,"NAN",343.4789,34.00781
"2026-06-19 11:29:40",5152520,35051,8,4.918,279.9,14.85,82.5,313.5,326.4,4.411,4.918,"NAN",15.07,"NAN",357.082,37.4086
"2026-06-19 11:29:45",5152521,35051,8,4.084,277.9,14.85,82.5,314.6,323.3,4.39,4.918,"NAN",15.07,"NAN",346.8797,37.4086
"2026-06-19 11:29:50",5152522,35051,8,4.084,286.9,14.95,82.5,314.8,332.1,4.369,4.918,"NAN",15.07,"NAN",353.6813,40.80938
"2026-06-19 11:29:55",5152523,35051,8,3.751,275.1,14.95,82.5,315.4,319.7,4.348,4.918,"NAN",15.07,"NAN",343.4789,32.30742
"2026-06-19 11:30:00",5152524,35051,8,4.251,278.3,15,82.7,314.1,324.2,4.355,4.918,"NAN",15.1,"NAN",360.4828,30.60703
"2026-06-19 11:30:05",5152525,35051,8,4.418,263.2,15,83,317,306.2,4.348,4.918,"NAN",15.1,"NAN",343.4789,40.80938
"2026-06-19 11:30:10",5152526,35051,8,4.084,268.7,15,83.2,317.3,311.4,4.313,4.918,"NAN",15.1,"NAN",343.4789,37.4086
"2026-06-19 11:30:15",5152527,35051,8,4.751,271.6,15.05,83.3,315.9,315.7,4.313,4.918,"NAN",15.1,"NAN",343.4789,42.50977
"2026-06-19 11:30:20",5152528,35051,8,3.417,276.2,15.05,83.3,317.7,318.5,4.258,4.918,"NAN",15.11,"NAN",329.8758,34.00781
"2026-06-19 11:30:25",5152529,35051,8,4.918,273.7,15.05,83.5,313.9,319.8,4.293,4.918,"NAN",15.12,"NAN",353.6813,32.30742
"2026-06-19 11:30:30",5152530,35051,8,4.084,272.7,15.05,83.6,312.7,320,4.293,4.918,"NAN",15.12,"NAN",351.9809,34.00781
"2026-06-19 11:30:35",5152531,35051,8,4.751,276.5,15.05,83.5,314.6,321.9,4.313,4.918,"NAN",15.12,"NAN",350.2805,37.4086
"2026-06-19 11:30:40",5152532,35051,8,4.751,269.4,15.05,83.5,314.1,315.3,4.348,4.918,"NAN",15.12,"NAN",357.082,40.80938
"2026-06-19 11:30:45",5152533,35051,8,4.918,270.9,15.05,83.4,312.8,318.1,4.397,4.918,"NAN",15.15,"NAN",363.8836,34.00781
"2026-06-19 11:30:50",5152534,35051,8,4.918,274.9,15,83.5,312.8,322.1,4.445,4.918,"NAN",15.15,"NAN",360.4828,30.60703
"2026-06-19 11:30:55",5152535,35051,8,4.418,281.8,15,83.4,312.8,329,4.431,4.918,"NAN",15.15,"NAN",360.4828,39.10899
"2026-06-19 11:31:00",5152536,35051,8,4.584,277,15,83.2,313,324,4.424,4.918,"NAN",15.15,"NAN",367.2844,40.80938
"2026-06-19 11:31:05",5152537,35051,8,4.918,276.5,14.95,83,311.8,324.7,4.459,4.918,"NAN",15.15,"NAN",367.2844,37.4086
"2026-06-19 11:31:10",5152538,35051,8,4.584,269.7,14.95,82.8,312.5,317.2,4.473,4.918,"NAN",15.15,"NAN",375.7863,44.21016
"2026-06-19 11:31:15",5152539,35051,8,4.584,278.4,14.95,82.5,313.7,324.7,4.466,4.918,"NAN",15.15,"NAN",370.6852,44.21016
"2026-06-19 11:31:20",5152540,35051,8,3.751,276.8,14.9,82.2,313.7,323.1,4.431,4.918,"NAN",15.15,"NAN",353.6813,30.60703
"2026-06-19 11:31:25",5152541,35051,8,4.251,271.6,14.95,82,313.7,317.9,4.424,4.918,"NAN",15.15,"NAN",367.2844,44.21016
"2026-06-19 11:31:30",5152542,35051,8,4.584,266.2,14.9,82,313.2,313,4.438,4.918,"NAN",15.15,"NAN",360.4828,37.4086
"2026-06-19 11:31:35",5152543,35051,8,4.751,269.9,14.95,82,312.8,317.1,4.438,4.918,"NAN",15.15,"NAN",367.2844,34.00781
"2026-06-19 11:31:40",5152544,35051,8,4.918,269.4,14.95,82,311.3,318.1,4.438,4.918,"NAN",15.15,"NAN",367.2844,34.00781
"2026-06-19 11:31:45",5152545,35051,8,4.584,259.7,14.95,82,310.9,308.8,4.459,4.918,"NAN",15.16,"NAN",363.8836,37.4086
"2026-06-19 11:31:50",5152546,35051,8,4.751,263.9,14.95,82,312,311.9,4.487,4.918,"NAN",15.17,"NAN",370.6852,42.50977
"2026-06-19 11:31:55",5152547,35051,8,4.751,272.4,14.95,82,312.5,319.9,4.529,4.918,"NAN",15.17,"NAN",363.8836,34.00781
"2026-06-19 11:32:00",5152548,35051,8,4.584,284.6,14.95,82,315.9,328.7,4.543,4.918,"NAN",15.17,"NAN",350.2805,44.21016
"2026-06-19 11:32:05",5152549,35051,8,4.918,279.6,14.95,82,309.9,329.7,4.563,4.918,"NAN",15.17,"NAN",370.6852,35.70821
"2026-06-19 11:32:10",5152550,35051,8,5.084,275.1,14.95,82,312.5,322.6,4.605,5.084,"NAN",15.17,"NAN",363.8836,30.60703
"2026-06-19 11:32:15",5152551,35051,8,4.751,279.7,14.95,82,309.3,330.4,4.605,5.084,"NAN",15.17,"NAN",367.2844,34.00781
"2026-06-19 11:32:20",5152552,35051,8,5.084,280.8,14.95,81.9,313.7,327.1,4.675,5.084,"NAN",15.18,"NAN",372.3856,37.4086
"2026-06-19 11:32:25",5152553,35051,8,4.251,281.8,14.9,81.8,313,328.8,4.647,5.084,"NAN",15.17,"NAN",367.2844,44.21016
"2026-06-19 11:32:30",5152554,35051,8,4.418,271.4,14.9,81.7,312.3,319.1,4.661,5.084,"NAN",15.18,"NAN",380.8875,37.4086
"2026-06-19 11:32:35",5152555,35051,8,4.751,271.1,14.95,81.8,311.3,319.8,4.661,5.084,"NAN",15.2,"NAN",379.1871,37.4086
"2026-06-19 11:32:40",5152556,35051,8,4.918,272.5,15,81.9,313.2,319.3,4.668,5.084,"NAN",15.2,"NAN",367.2844,40.80938
"2026-06-19 11:32:45",5152557,35051,8,4.584,265.6,14.95,82.1,313.5,312.1,4.654,5.084,"NAN",15.2,"NAN",370.6852,40.80938
"2026-06-19 11:32:50",5152558,35051,8,4.918,276,14.95,82.2,312.3,323.7,4.654,5.084,"NAN",15.2,"NAN",363.8836,37.4086
"2026-06-19 11:32:55",5152559,35051,8,4.584,274.6,14.95,82.2,311.3,323.3,4.661,5.084,"NAN",15.2,"NAN",377.4867,34.00781
"2026-06-19 11:33:00",5152560,35051,8,4.918,266.6,14.95,82,308.8,317.8,4.675,5.084,"NAN",15.2,"NAN",384.2883,39.10899
"2026-06-19 11:33:05",5152561,35051,8,5.584,274.9,14.9,81.8,310.4,324.5,4.702,5.584,"NAN",15.2,"NAN",384.2883,37.4086
"2026-06-19 11:33:10",5152562,35051,8,5.084,277.1,14.9,81.7,313,324.1,4.723,5.584,"NAN",15.2,"NAN",370.6852,44.21016
"2026-06-19 11:33:15",5152563,35051,8,5.251,276,14.85,81.5,310.9,325.1,4.751,5.584,"NAN",15.2,"NAN",384.2883,44.21016
"2026-06-19 11:33:20",5152564,35051,8,5.084,275.7,14.85,81.4,313.4,322.3,4.807,5.584,"NAN",15.17,"NAN",363.8836,44.21016
"2026-06-19 11:33:25",5152565,35051,8,4.918,273,14.85,81.3,313.4,319.6,4.834,5.584,"NAN",15.17,"NAN",363.8836,51.01172
"2026-06-19 11:33:30",5152566,35051,8,4.918,276.8,14.85,81.2,310.9,325.9,4.848,5.584,"NAN",15.17,"NAN",387.6891,47.61094
"2026-06-19 11:33:35",5152567,35051,8,4.584,278.6,14.85,81,314.6,324,4.841,5.584,"NAN",15.17,"NAN",370.6852,47.61094
"2026-06-19 11:33:40",5152568,35051,8,4.918,287.8,14.85,80.9,310.9,336.9,4.841,5.584,"NAN",15.17,"NAN",374.086,37.4086
"2026-06-19 11:33:45",5152569,35051,8,5.251,282,14.85,80.9,312.7,329.3,4.869,5.584,"NAN",15.17,"NAN",370.6852,40.80938
"2026-06-19 11:33:50",5152570,35051,8,4.918,281.8,14.85,80.9,313,328.8,4.876,5.584,"NAN",15.17,"NAN",370.6852,34.00781
"2026-06-19 11:33:55",5152571,35051,8,4.751,279.3,14.85,80.9,314.8,324.5,4.876,5.584,"NAN",15.16,"NAN",367.2844,40.80938
"2026-06-19 11:34:00",5152572,35051,8,4.418,281.7,14.85,80.9,314.1,327.6,4.869,5.584,"NAN",15.15,"NAN",380.8875,42.50977
"2026-06-19 11:34:05",5152573,35051,8,4.251,271.3,14.8,80.7,313.7,317.6,4.841,5.584,"NAN",15.15,"NAN",377.4867,44.21016
"2026-06-19 11:34:10",5152574,35051,8,4.251,268.8,14.85,80.5,315.1,313.7,4.807,5.584,"NAN",15.15,"NAN",380.8875,47.61094
"2026-06-19 11:34:15",5152575,35051,8,4.418,266.3,14.85,80.5,314.6,311.7,4.793,5.584,"NAN",15.15,"NAN",370.6852,47.61094
"2026-06-19 11:34:20",5152576,35051,8,4.418,270.8,14.85,80.5,315.8,315,4.765,5.584,"NAN",15.15,"NAN",380.8875,44.21016
"2026-06-19 11:34:25",5152577,35051,8,3.917,274.7,14.85,80.7,315.1,319.6,4.751,5.584,"NAN",15.15,"NAN",394.4906,47.61094
"2026-06-19 11:34:30",5152578,35051,8,4.084,280.1,14.85,80.8,311.3,328.8,4.737,5.584,"NAN",15.15,"NAN",401.2922,37.4086
"2026-06-19 11:34:35",5152579,35051,8,4.918,282.2,14.85,80.8,312.5,329.7,4.744,5.584,"NAN",15.15,"NAN",387.6891,27.20625
"2026-06-19 11:34:40",5152580,35051,8,5.251,267.8,14.85,81,312.3,315.5,4.758,5.584,"NAN",15.16,"NAN",394.4906,44.21016
"2026-06-19 11:34:45",5152581,35051,8,5.251,276.9,14.9,81.2,315.2,321.7,4.786,5.584,"NAN",15.16,"NAN",382.5879,54.4125
"2026-06-19 11:34:50",5152582,35051,8,5.251,263.4,14.85,81.3,309.9,313.5,4.8,5.584,"NAN",15.16,"NAN",404.693,44.21016
"2026-06-19 11:34:55",5152583,35051,8,4.751,282.3,14.85,81.2,311.6,330.7,4.807,5.584,"NAN",15.16,"NAN",377.4867,40.80938
"2026-06-19 11:35:00",5152584,35051,8,4.751,281.9,14.85,81.2,313.9,328,4.8,5.584,"NAN",15.16,"NAN",374.086,44.21016
"2026-06-19 11:35:05",5152585,35051,8,5.251,277.2,14.85,81.2,314.9,322.3,4.786,5.251,"NAN",15.16,"NAN",363.8836,39.10899
"2026-06-19 11:35:10",5152586,35051,8,5.418,271.1,14.85,81,311.3,319.8,4.8,5.418,"NAN",15.15,"NAN",387.6891,54.4125
"2026-06-19 11:35:15",5152587,35051,8,5.418,271.5,14.8,81,311.3,320.2,4.807,5.418,"NAN",15.15,"NAN",387.6891,40.80938
"2026-06-19 11:35:20",5152588,35051,8,4.584,274.1,14.85,81,311.1,323,4.786,5.418,"NAN",15.15,"NAN",391.0899,40.80938
"2026-06-19 11:35:25",5152589,35051,8,4.751,271.8,14.85,80.9,312.5,319.3,4.779,5.418,"NAN",15.15,"NAN",391.0899,40.80938
"2026-06-19 11:35:30",5152590,35051,8,5.251,276.7,14.85,80.9,313.4,323.3,4.793,5.418,"NAN",15.15,"NAN",380.8875,44.21016
"2026-06-19 11:35:35",5152591,35051,8,4.918,271.7,14.85,80.9,313.2,318.5,4.807,5.418,"NAN",15.15,"NAN",387.6891,44.21016
"2026-06-19 11:35:40",5152592,35051,8,4.918,276.4,14.85,80.9,311.4,325,4.807,5.418,"NAN",15.15,"NAN",387.6891,40.80938
"2026-06-19 11:35:45",5152593,35051,8,4.751,276.8,14.85,80.9,313.7,323.1,4.786,5.418,"NAN",15.15,"NAN",387.6891,47.61094
"2026-06-19 11:35:50",5152594,35051,8,5.084,273.8,14.85,81,309.5,324.3,4.793,5.418,"NAN",15.16,"NAN",397.8914,37.4086
"2026-06-19 11:35:55",5152595,35051,8,4.751,278.1,14.85,81.2,310.2,327.9,4.793,5.418,"NAN",15.16,"NAN",391.0899,40.80938
"2026-06-19 11:36:00",5152596,35051,8,4.918,282.3,14.8,81.2,313,329.3,4.813,5.418,"NAN",15.15,"NAN",380.8875,44.21016
"2026-06-19 11:36:05",5152597,35051,8,4.751,273.1,14.85,81,308.1,325,4.834,5.418,"NAN",15.15,"NAN",404.693,28.90664
"2026-06-19 11:36:10",5152598,35051,8,4.751,278.7,14.85,81,312.3,326.4,4.855,5.418,"NAN",15.15,"NAN",391.0899,37.4086
"2026-06-19 11:36:15",5152599,35051,8,4.918,278.2,14.85,80.9,315.2,323,4.876,5.418,"NAN",15.15,"NAN",370.6852,54.4125
"2026-06-19 11:36:20",5152600,35051,8,5.251,278.7,14.85,81,311.6,327.1,4.911,5.418,"NAN",15.15,"NAN",391.0899,44.21016
"2026-06-19 11:36:25",5152601,35051,8,4.751,273.5,14.85,81,312.7,320.8,4.945,5.418,"NAN",15.15,"NAN",391.0899,37.4086
"2026-06-19 11:36:30",5152602,35051,8,4.418,268.9,14.85,81,317,311.9,4.959,5.418,"NAN",15.15,"NAN",377.4867,40.80938
"2026-06-19 11:36:35",5152603,35051,8,5.251,269,14.85,80.8,311.6,317.4,4.973,5.418,"NAN",15.15,"NAN",391.0899,51.01172
"2026-06-19 11:36:40",5152604,35051,8,4.751,270.2,14.85,80.7,310.4,319.8,4.952,5.418,"NAN",15.15,"NAN",401.2922,44.21016
"2026-06-19 11:36:45",5152605,35051,8,4.918,278.5,14.85,80.7,312.1,326.4,4.938,5.418,"NAN",15.15,"NAN",394.4906,40.80938
"2026-06-19 11:36:50",5152606,35051,8,4.918,272.6,14.85,80.7,309.3,323.3,4.925,5.418,"NAN",15.15,"NAN",397.8914,23.80547
"2026-06-19 11:36:55",5152607,35051,8,4.584,275.2,14.85,80.7,310.2,325,4.918,5.418,"NAN",15.15,"NAN",399.5918,47.61094
"2026-06-19 11:37:00",5152608,35051,8,4.584,279,14.85,80.6,314.6,324.4,4.911,5.418,"NAN",15.15,"NAN",382.5879,40.80938
"2026-06-19 11:37:05",5152609,35051,8,4.584,278.3,14.85,80.6,313.9,324.4,4.883,5.418,"NAN",15.15,"NAN",385.9887,47.61094
"2026-06-19 11:37:10",5152610,35051,8,4.418,271.5,14.85,80.8,312.5,319,4.841,5.418,"NAN",15.15,"NAN",387.6891,37.4086
"2026-06-19 11:37:15",5152611,35051,8,4.084,274.4,14.85,81,309.5,324.9,4.786,5.251,"NAN",15.15,"NAN",404.693,37.4086
"2026-06-19 11:37:20",5152612,35051,8,4.751,282.4,14.85,81.2,313.2,329.2,4.793,5.251,"NAN",15.15,"NAN",384.2883,40.80938
"2026-06-19 11:37:25",5152613,35051,8,4.584,283.5,14.9,81.3,315.2,328.3,4.786,5.251,"NAN",15.15,"NAN",384.2883,81.61875
"2026-06-19 11:37:30",5152614,35051,8,4.584,277.2,14.85,81.3,315.6,321.6,4.758,5.251,"NAN",15.15,"NAN",397.8914,44.21016
"2026-06-19 11:37:35",5152615,35051,8,5.084,277.6,14.85,81.4,309.5,328.1,4.765,5.251,"NAN",15.15,"NAN",408.0938,40.80938
"2026-06-19 11:37:40",5152616,35051,8,5.251,271.7,14.85,81.4,308.8,322.9,4.779,5.251,"NAN",15.15,"NAN",409.7942,44.21016
"2026-06-19 11:37:45",5152617,35051,8,4.918,274.7,14.85,81.4,311.4,323.3,4.786,5.251,"NAN",15.15,"NAN",408.0938,30.60703
"2026-06-19 11:37:50",5152618,35051,8,4.751,286,14.8,81.2,313.5,332.5,4.772,5.251,"NAN",15.14,"NAN",384.2883,47.61094
"2026-06-19 11:37:55",5152619,35051,8,5.418,285,14.85,81,308.8,336.2,4.8,5.418,"NAN",15.12,"NAN",408.0938,44.21016
"2026-06-19 11:38:00",5152620,35051,8,5.084,282.2,14.8,80.8,311.3,330.9,4.807,5.418,"NAN",15.12,"NAN",408.0938,37.4086
"2026-06-19 11:38:05",5152621,35051,8,5.251,279,14.8,80.7,309,330,4.827,5.418,"NAN",15.12,"NAN",408.0938,34.00781
"2026-06-19 11:38:10",5152622,35051,8,5.418,280.5,14.8,80.6,310.6,329.9,4.855,5.418,"NAN",15.12,"NAN",404.693,40.80938
"2026-06-19 11:38:15",5152623,35051,8,5.251,282,14.8,80.7,314.6,327.4,4.869,5.418,"NAN",15.12,"NAN",394.4906,45.91055
"2026-06-19 11:38:20",5152624,35051,8,4.918,283.8,14.8,80.6,313.9,329.9,4.855,5.418,"NAN",15.11,"NAN",394.4906,44.21016
"2026-06-19 11:38:25",5152625,35051,8,4.751,287.6,14.75,80.5,315.9,331.7,4.855,5.418,"NAN",15.11,"NAN",401.2922,44.21016
"2026-06-19 11:38:30",5152626,35051,8,4.251,283.4,14.8,80.4,316.6,326.8,4.848,5.418,"NAN",15.1,"NAN",404.693,47.61094
"2026-06-19 11:38:35",5152627,35051,8,4.251,282.4,14.8,80.3,316.1,326.3,4.807,5.418,"NAN",15.1,"NAN",387.6891,40.80938
"2026-06-19 11:38:40",5152628,35051,8,4.084,284.9,14.8,80.2,315.9,329,4.779,5.418,"NAN",15.1,"NAN",394.4906,34.00781
"2026-06-19 11:38:45",5152629,35051,8,4.084,280.1,14.8,80.3,313,327.1,4.744,5.418,"NAN",15.1,"NAN",408.0938,34.00781
"2026-06-19 11:38:50",5152630,35051,8,3.917,278.8,14.8,80.4,314.4,324.4,4.702,5.418,"NAN",15.1,"NAN",397.8914,37.4086
"2026-06-19 11:38:55",5152631,35051,8,4.751,268.4,14.85,80.6,316.6,311.8,4.709,5.418,"NAN",15.1,"NAN",397.8914,49.31133
"2026-06-19 11:39:00",5152632,35051,8,4.918,277.5,14.85,81,317,320.5,4.723,5.418,"NAN",15.11,"NAN",408.0938,47.61094
"2026-06-19 11:39:05",5152633,35051,8,5.584,271.6,14.85,81.3,311.8,319.8,4.765,5.584,"NAN",15.12,"NAN",435.3,47.61094
"2026-06-19 11:39:10",5152634,35051,8,5.084,276.7,14.85,81.3,313.7,323,4.793,5.584,"NAN",15.12,"NAN",408.0938,42.50977
"2026-06-19 11:39:15",5152635,35051,8,4.584,274.6,14.8,81.2,314.4,320.2,4.813,5.584,"NAN",15.12,"NAN",408.0938,51.01172
"2026-06-19 11:39:20",5152636,35051,8,4.584,291.5,14.8,80.9,316.3,335.2,4.807,5.584,"NAN",15.11,"NAN",397.8914,44.21016
"2026-06-19 11:39:25",5152637,35051,8,4.584,284.6,14.85,80.5,311.8,332.8,4.807,5.584,"NAN",15.11,"NAN",408.0938,37.4086
"2026-06-19 11:39:30",5152638,35051,8,4.584,280.5,14.85,80.5,312.1,328.4,4.807,5.584,"NAN",15.12,"NAN",418.2961,44.21016
"2026-06-19 11:39:35",5152639,35051,8,4.418,274.3,14.8,80.6,314.6,319.7,4.779,5.584,"NAN",15.12,"NAN",419.9965,47.61094
"2026-06-19 11:39:40",5152640,35051,8,4.918,283.5,14.85,80.7,310.6,332.9,4.765,5.584,"NAN",15.12,"NAN",428.4984,44.21016
"2026-06-19 11:39:45",5152641,35051,8,5.084,279.9,14.85,80.9,310.9,329,4.772,5.584,"NAN",15.12,"NAN",414.8953,42.50977
"2026-06-19 11:39:50",5152642,35051,8,4.751,276.5,14.85,81,313,323.5,4.772,5.584,"NAN",15.12,"NAN",419.9965,47.61094
"2026-06-19 11:39:55",5152643,35051,8,4.251,286.6,14.85,80.9,315.4,331.2,4.723,5.584,"NAN",15.12,"NAN",404.693,47.61094
"2026-06-19 11:40:00",5152644,35051,8,4.418,280.8,14.85,80.9,315.4,325.4,4.695,5.584,"NAN",15.12,"NAN",414.8953,47.61094
"2026-06-19 11:40:05",5152645,35051,8,4.751,272.1,14.85,80.9,314.2,317.9,4.675,5.584,"NAN",15.12,"NAN",396.191,37.4086
"2026-06-19 11:40:10",5152646,35051,8,4.251,279.9,14.85,81,319.1,320.8,4.626,5.584,"NAN",15.12,"NAN",414.8953,83.31915
"2026-06-19 11:40:15",5152647,35051,8,5.418,277.2,14.85,81.2,313.2,324,4.633,5.584,"NAN",15.12,"NAN",414.8953,54.4125
"2026-06-19 11:40:20",5152648,35051,8,5.584,274.7,14.85,81.3,312.3,322.4,4.661,5.584,"NAN",15.14,"NAN",414.8953,56.11289
"2026-06-19 11:40:25",5152649,35051,8,5.584,271.1,14.9,81.4,311.8,319.3,4.695,5.584,"NAN",15.15,"NAN",425.0977,47.61094
"2026-06-19 11:40:30",5152650,35051,8,5.418,274.4,14.85,81.4,312.7,321.7,4.744,5.584,"NAN",15.15,"NAN",414.8953,62.91446
"2026-06-19 11:40:35",5152651,35051,8,5.418,269.4,14.85,81.3,313.7,315.7,4.793,5.584,"NAN",15.15,"NAN",414.8953,49.31133
"2026-06-19 11:40:40",5152652,35051,8,5.751,270.7,14.85,81.2,307.4,323.3,4.862,5.751,"NAN",15.15,"NAN",452.3039,47.61094
"2026-06-19 11:40:45",5152653,35051,8,5.751,268.6,14.85,81,311.1,317.5,4.932,5.751,"NAN",15.15,"NAN",437.0004,47.61094
"2026-06-19 11:40:50",5152654,35051,8,4.751,272.8,14.85,80.9,313.7,319.1,4.966,5.751,"NAN",15.15,"NAN",418.2961,47.61094
"2026-06-19 11:40:55",5152655,35051,8,4.918,285.2,14.85,80.8,313.4,331.8,4.973,5.751,"NAN",15.15,"NAN",411.4945,45.91055
"2026-06-19 11:41:00",5152656,35051,8,4.751,277.9,14.85,80.9,311.6,326.3,4.966,5.751,"NAN",15.15,"NAN",414.8953,44.21016
"2026-06-19 11:41:05",5152657,35051,8,4.584,272.6,14.85,80.9,313.5,319.1,4.925,5.751,"NAN",15.15,"NAN",414.8953,44.21016
"2026-06-19 11:41:10",5152658,35051,8,4.251,271.5,14.9,81,312,319.5,4.89,5.751,"NAN",15.15,"NAN",425.0977,11.90273
"2026-06-19 11:41:15",5152659,35051,8,3.751,284.3,14.9,81,315.8,328.5,4.855,5.751,"NAN",15.15,"NAN",421.6969,51.01172
"2026-06-19 11:41:20",5152660,35051,8,5.584,277.1,14.95,81.2,313.4,323.7,4.897,5.751,"NAN",15.15,"NAN",428.4984,44.21016
"2026-06-19 11:41:25",5152661,35051,8,5.918,276.1,14.95,81.5,309.3,326.8,4.952,5.918,"NAN",15.15,"NAN",435.3,47.61094
"2026-06-19 11:41:30",5152662,35051,8,5.751,276.2,14.95,81.7,311.8,324.4,5.001,5.918,"NAN",15.16,"NAN",428.4984,47.61094
"2026-06-19 11:41:35",5152663,35051,8,5.751,272.6,14.95,81.7,309.9,322.7,5.057,5.918,"NAN",15.16,"NAN",435.3,47.61094
"2026-06-19 11:41:40",5152664,35051,8,5.751,281.8,14.9,81.7,310.4,331.4,5.091,5.918,"NAN",15.15,"NAN",431.8992,40.80938
"2026-06-19 11:41:45",5152665,35051,8,5.251,277.3,14.95,81.7,309.9,327.4,5.098,5.918,"NAN",15.15,"NAN",438.7008,47.61094
"2026-06-19 11:41:50",5152666,35051,8,5.084,278.7,14.85,81.2,312.3,326.4,5.112,5.918,"NAN",15.15,"NAN",428.4984,51.01172
"2026-06-19 11:41:55",5152667,35051,8,4.918,286.1,14.85,81,308.8,337.3,5.14,5.918,"NAN",15.15,"NAN",438.7008,37.4086
"2026-06-19 11:42:00",5152668,35051,8,5.418,284.7,14.85,80.6,308.6,336.1,5.182,5.918,"NAN",15.15,"NAN",452.3039,40.80938
"2026-06-19 11:42:05",5152669,35051,8,4.751,281.5,14.85,80.5,311.3,330.2,5.182,5.918,"NAN",15.14,"NAN",437.0004,39.10899
"2026-06-19 11:42:10",5152670,35051,8,4.418,276.9,14.8,80.3,312.5,324.4,5.189,5.918,"NAN",15.12,"NAN",430.1989,40.80938
"2026-06-19 11:42:15",5152671,35051,8,4.584,283.4,14.8,80.1,314.8,328.6,5.154,5.918,"NAN",15.12,"NAN",428.4984,49.31133
"2026-06-19 11:42:20",5152672,35051,8,4.418,277.8,14.8,80,312.8,325,5.105,5.918,"NAN",15.12,"NAN",426.7981,37.4086
"2026-06-19 11:42:25",5152673,35051,8,4.584,277.5,14.8,80,312.8,324.7,5.064,5.918,"NAN",15.12,"NAN",442.1016,51.01172
"2026-06-19 11:42:30",5152674,35051,8,4.584,278.9,14.8,80,317.3,321.6,5.029,5.918,"NAN",15.11,"NAN",425.0977,49.31133
"2026-06-19 11:42:35",5152675,35051,8,4.584,280.3,14.85,80.2,315.9,324.4,4.994,5.918,"NAN",15.12,"NAN",421.6969,44.21016
"2026-06-19 11:42:40",5152676,35051,8,5.084,279.7,14.85,80.5,313.9,325.8,4.966,5.918,"NAN",15.12,"NAN",435.3,47.61094
"2026-06-19 11:42:45",5152677,35051,8,5.084,275.1,14.85,80.9,313.7,321.4,4.938,5.918,"NAN",15.12,"NAN",442.1016,47.61094
"2026-06-19 11:42:50",5152678,35051,8,5.084,273.3,14.85,81.3,311.6,321.7,4.952,5.918,"NAN",15.12,"NAN",452.3039,47.61094
"2026-06-19 11:42:55",5152679,35051,8,4.251,275.5,14.85,81.3,314.6,320.9,4.925,5.918,"NAN",15.12,"NAN",430.1989,40.80938
"2026-06-19 11:43:00",5152680,35051,8,5.584,268.2,14.85,81.3,310.9,317.3,4.959,5.918,"NAN",15.12,"NAN",448.9031,56.11289
"2026-06-19 11:43:05",5152681,35051,8,5.251,270.8,14.85,81.2,313,317.8,4.987,5.918,"NAN",15.15,"NAN",452.3039,40.80938
"2026-06-19 11:43:10",5152682,35051,8,4.918,270.9,14.9,81.3,309.3,321.6,5.015,5.918,"NAN",15.15,"NAN",447.2028,47.61094
"2026-06-19 11:43:15",5152683,35051,8,5.084,273,14.85,81.1,312.3,320.7,5.07,5.918,"NAN",15.15,"NAN",445.5023,66.31524
"2026-06-19 11:43:20",5152684,35051,8,5.418,277.8,14.85,81.1,311.4,326.4,5.064,5.918,"NAN",15.15,"NAN",421.6969,40.80938
"2026-06-19 11:43:25",5152685,35051,8,5.084,278.4,14.85,81,312.5,325.9,5.029,5.751,"NAN",15.15,"NAN",435.3,44.21016
"2026-06-19 11:43:30",5152686,35051,8,4.584,278.4,14.9,81,313.7,324.7,4.98,5.751,"NAN",15.15,"NAN",425.0977,61.21407
"2026-06-19 11:43:35",5152687,35051,8,4.251,277.1,14.95,81,312.7,324.4,4.918,5.751,"NAN",15.15,"NAN",438.7008,52.71211
"2026-06-19 11:43:40",5152688,35051,8,4.584,285.2,14.95,81.2,315.2,330,4.869,5.584,"NAN",15.15,"NAN",452.3039,57.81328
"2026-06-19 11:43:45",5152689,35051,8,4.918,285.2,14.95,81.3,314.2,331,4.855,5.584,"NAN",15.17,"NAN",428.4984,49.31133
"2026-06-19 11:43:50",5152690,35051,8,5.418,271.5,14.95,81.5,310,321.5,4.869,5.584,"NAN",15.17,"NAN",448.9031,34.00781
"2026-06-19 11:43:55",5152691,35051,8,4.584,267.1,14.95,81.5,311.3,315.8,4.855,5.584,"NAN",15.17,"NAN",447.2028,45.91055
"2026-06-19 11:44:00",5152692,35051,8,4.584,260.4,14.95,81.7,308.3,312.1,4.82,5.584,"NAN",15.17,"NAN",459.1055,59.51368
"2026-06-19 11:44:05",5152693,35051,8,4.751,281.3,15,81.8,315.6,325.7,4.82,5.584,"NAN",15.17,"NAN",431.8992,64.61485
"2026-06-19 11:44:10",5152694,35051,8,4.751,275.9,15,81.9,314.4,321.5,4.834,5.584,"NAN",15.2,"NAN",438.7008,56.11289
"2026-06-19 11:44:15",5152695,35051,8,5.418,273.2,15,82.1,312,321.2,4.869,5.584,"NAN",15.2,"NAN",442.1016,52.71211
"2026-06-19 11:44:20",5152696,35051,8,4.918,271.8,14.95,82.2,312.3,319.5,4.89,5.584,"NAN",15.2,"NAN",445.5023,51.01172
"2026-06-19 11:44:25",5152697,35051,8,5.918,272.6,14.95,82.1,309.2,323.4,4.945,5.918,"NAN",15.2,"NAN",459.1055,44.21016
"2026-06-19 11:44:30",5152698,35051,8,5.418,271.8,14.95,82,309.2,322.6,4.98,5.918,"NAN",15.2,"NAN",469.3078,35.70821
"2026-06-19 11:44:35",5152699,35051,8,5.251,275.6,14.9,81.7,310.2,325.4,5.008,5.918,"NAN",15.2,"NAN",462.5063,54.4125
"2026-06-19 11:44:40",5152700,35051,8,5.251,278.6,14.85,81.2,311.8,326.8,5.015,5.918,"NAN",15.2,"NAN",452.3039,54.4125
"2026-06-19 11:44:45",5152701,35051,8,5.418,274.7,14.85,80.9,309.7,325,5.029,5.918,"NAN",15.17,"NAN",455.7047,56.11289
"2026-06-19 11:44:50",5152702,35051,8,5.084,272,14.85,80.5,312.5,319.5,5.029,5.918,"NAN",15.17,"NAN",448.9031,51.01172
"2026-06-19 11:44:55",5152703,35051,8,4.418,280.5,14.85,80.4,313.7,326.8,5.036,5.918,"NAN",15.17,"NAN",435.3,47.61094
"2026-06-19 11:45:00",5152704,35051,8,4.751,277.2,14.8,80,313.2,324,5.001,5.918,"NAN",15.17,"NAN",428.4984,62.91446
"2026-06-19 11:45:05",5152705,35051,8,4.751,275.7,14.8,79.9,312,323.7,4.98,5.918,"NAN",15.17,"NAN",455.7047,44.21016
"2026-06-19 11:45:10",5152706,35051,8,4.918,283.3,14.8,79.75,310.9,332.4,4.98,5.918,"NAN",15.17,"NAN",455.7047,51.01172
"2026-06-19 11:45:15",5152707,35051,8,4.751,272.5,14.8,79.75,309.9,322.6,4.966,5.918,"NAN",15.17,"NAN",469.3078,51.01172
"2026-06-19 11:45:20",5152708,35051,8,4.251,287.8,14.8,79.75,315.9,331.9,4.918,5.918,"NAN",15.17,"NAN",452.3039,57.81328
"2026-06-19 11:45:25",5152709,35051,8,5.251,278.3,14.85,79.9,310.7,327.6,4.925,5.918,"NAN",15.17,"NAN",469.3078,44.21016
"2026-06-19 11:45:30",5152710,35051,8,5.084,274.4,14.85,80.2,310,324.4,4.945,5.918,"NAN",15.17,"NAN",459.1055,47.61094
"2026-06-19 11:45:35",5152711,35051,8,5.084,276.6,14.85,80.5,310.9,325.7,4.98,5.918,"NAN",15.17,"NAN",450.6035,44.21016
"2026-06-19 11:45:40",5152712,35051,8,4.918,272.9,14.85,80.6,315.6,317.3,4.994,5.918,"NAN",15.17,"NAN",445.5023,71.41641
"2026-06-19 11:45:45",5152713,35051,8,5.584,271.4,14.85,80.8,308.8,322.6,5.022,5.918,"NAN",15.17,"NAN",476.1094,57.81328
"2026-06-19 11:45:50",5152714,35051,8,5.751,276.9,14.85,80.9,311.4,325.5,5.036,5.918,"NAN",15.17,"NAN",442.1016,51.01172
"2026-06-19 11:45:55",5152715,35051,8,5.084,269.9,14.85,80.9,310.6,319.3,5.057,5.918,"NAN",15.17,"NAN",457.4051,40.80938
"2026-06-19 11:46:00",5152716,35051,8,4.751,277.9,14.85,80.8,311.1,326.8,5.064,5.918,"NAN",15.17,"NAN",465.907,51.01172
"2026-06-19 11:46:05",5152717,35051,8,4.251,282.9,14.85,80.5,313.2,329.7,5.043,5.918,"NAN",15.17,"NAN",465.907,47.61094
"2026-06-19 11:46:10",5152718,35051,8,4.918,282.7,14.8,80.4,313,329.7,5.05,5.918,"NAN",15.17,"NAN",452.3039,64.61485
"2026-06-19 11:46:15",5152719,35051,8,4.918,281.3,14.85,80.3,312.7,328.6,5.029,5.918,"NAN",15.17,"NAN",447.2028,61.21407
"2026-06-19 11:46:20",5152720,35051,8,4.418,271.7,14.85,80.4,313,318.7,5.008,5.918,"NAN",15.17,"NAN",438.7008,32.30742
"2026-06-19 11:46:25",5152721,35051,8,4.084,272,14.85,80.5,313.7,318.3,4.932,5.751,"NAN",15.17,"NAN",435.3,69.71602
"2026-06-19 11:46:30",5152722,35051,8,4.751,267.6,14.95,80.9,309.5,318.1,4.904,5.751,"NAN",15.17,"NAN",469.3078,40.80938
"2026-06-19 11:46:35",5152723,35051,8,4.751,270.3,14.95,81.2,312.7,317.6,4.883,5.751,"NAN",15.2,"NAN",455.7047,52.71211
"2026-06-19 11:46:40",5152724,35051,8,4.584,273.5,14.95,81.5,311.1,322.4,4.855,5.751,"NAN",15.2,"NAN",459.1055,51.01172
"2026-06-19 11:46:45",5152725,35051,8,4.418,282.6,15,81.9,312,330.6,4.813,5.751,"NAN",15.2,"NAN",450.6035,42.50977
"2026-06-19 11:46:50",5152726,35051,8,5.584,279.9,15.05,82.1,307.2,332.7,4.834,5.751,"NAN",15.21,"NAN",484.6114,44.21016
"2026-06-19 11:46:55",5152727,35051,8,5.751,280.5,15,82.3,311.3,329.2,4.89,5.751,"NAN",15.22,"NAN",477.8098,54.4125
"2026-06-19 11:47:00",5152728,35051,8,5.584,284.7,15.05,82.4,312,332.7,4.925,5.751,"NAN",15.22,"NAN",459.1055,45.91055
"2026-06-19 11:47:05",5152729,35051,8,5.084,284.6,14.95,82.1,312,332.6,4.938,5.751,"NAN",15.22,"NAN",452.3039,49.31133
"2026-06-19 11:47:10",5152730,35051,8,5.418,284.9,14.9,81.8,310.6,334.3,4.959,5.751,"NAN",15.21,"NAN",469.3078,51.01172
"2026-06-19 11:47:15",5152731,35051,8,5.251,281.4,14.85,81.4,311.1,330.3,4.98,5.751,"NAN",15.2,"NAN",452.3039,64.61485
"2026-06-19 11:47:20",5152732,35051,8,4.918,281.6,14.85,81,311.1,330.5,5.008,5.751,"NAN",15.2,"NAN",459.1055,64.61485
"2026-06-19 11:47:25",5152733,35051,8,5.084,283.8,14.9,80.6,317,326.8,5.001,5.751,"NAN",15.2,"NAN",448.9031,66.31524
"2026-06-19 11:47:30",5152734,35051,8,5.418,273.1,14.85,80.4,314.6,318.5,5.015,5.751,"NAN",15.2,"NAN",459.1055,57.81328
"2026-06-19 11:47:35",5152735,35051,8,5.084,270.1,14.9,80.2,310.9,319.2,5.015,5.751,"NAN",15.2,"NAN",491.4129,51.01172
"2026-06-19 11:47:40",5152736,35051,8,5.251,267.8,14.85,80.2,310.6,317.2,5.029,5.751,"NAN",15.2,"NAN",455.7047,47.61094
"2026-06-19 11:47:45",5152737,35051,8,4.751,272.1,14.9,80.3,309.5,322.6,4.994,5.751,"NAN",15.2,"NAN",476.1094,57.81328
"2026-06-19 11:47:50",5152738,35051,8,5.251,276.7,14.85,80.3,312.5,324.2,4.973,5.751,"NAN",15.2,"NAN",455.7047,54.4125
"2026-06-19 11:47:55",5152739,35051,8,5.084,275.9,14.85,80.4,313.9,322,4.973,5.751,"NAN",15.2,"NAN",459.1055,56.11289
"2026-06-19 11:48:00",5152740,35051,8,4.918,280.7,14.85,80.4,316.5,324.2,4.98,5.751,"NAN",15.2,"NAN",442.1016,54.4125
"2026-06-19 11:48:05",5152741,35051,8,4.084,272.2,14.9,80.4,313.7,318.5,4.973,5.751,"NAN",15.2,"NAN",459.1055,52.71211
"2026-06-19 11:48:10",5152742,35051,8,4.084,274.9,14.85,80.5,316.3,318.6,4.938,5.751,"NAN",15.2,"NAN",460.8059,59.51368
"2026-06-19 11:48:15",5152743,35051,8,4.084,280,14.85,80.5,313.7,326.3,4.904,5.751,"NAN",15.2,"NAN",465.907,54.4125
"2026-06-19 11:48:20",5152744,35051,8,3.917,278.1,14.85,80.6,315.2,322.9,4.883,5.751,"NAN",15.2,"NAN",452.3039,56.11289
"2026-06-19 11:48:25",5152745,35051,8,4.084,287.2,14.9,80.7,314.4,332.8,4.883,5.751,"NAN",15.2,"NAN",462.5063,51.01172
"2026-06-19 11:48:30",5152746,35051,8,4.584,282.6,14.9,80.9,311.6,331,4.876,5.751,"NAN",15.2,"NAN",482.9109,54.4125
"2026-06-19 11:48:35",5152747,35051,8,4.584,279.2,14.9,81,310.9,328.3,4.869,5.751,"NAN",15.2,"NAN",503.3156,51.01172
"2026-06-19 11:48:40",5152748,35051,8,4.251,277.8,14.85,81,312.3,325.5,4.855,5.751,"NAN",15.2,"NAN",479.5102,56.11289
"2026-06-19 11:48:45",5152749,35051,8,4.418,279.2,14.9,81,313.5,325.7,4.855,5.751,"NAN",15.2,"NAN",465.907,51.01172
"2026-06-19 11:48:50",5152750,35051,8,4.918,277.9,14.9,80.9,313.2,324.7,4.827,5.751,"NAN",15.2,"NAN",448.9031,57.81328
"2026-06-19 11:48:55",5152751,35051,8,5.084,280.2,14.85,80.8,313.9,326.3,4.8,5.584,"NAN",15.2,"NAN",459.1055,56.11289
"2026-06-19 11:49:00",5152752,35051,8,5.584,276.8,14.85,80.6,312.5,324.3,4.8,5.584,"NAN",15.2,"NAN",472.7086,61.21407
"2026-06-19 11:49:05",5152753,35051,8,4.418,273.7,14.85,80.5,313.5,320.2,4.772,5.584,"NAN",15.2,"NAN",474.409,51.01172
"2026-06-19 11:49:10",5152754,35051,8,5.751,264,14.9,80.5,306,318,4.786,5.751,"NAN",15.21,"NAN",523.7203,51.01172
"2026-06-19 11:49:15",5152755,35051,8,5.251,278.1,14.9,80.6,314.4,323.7,4.786,5.751,"NAN",15.21,"NAN",476.1094,51.01172
"2026-06-19 11:49:20",5152756,35051,8,4.918,273.4,14.9,80.7,309.7,323.7,4.786,5.751,"NAN",15.22,"NAN",482.9109,52.71211
"2026-06-19 11:49:25",5152757,35051,8,5.751,268.8,14.9,80.8,309.5,319.3,4.813,5.751,"NAN",15.22,"NAN",489.7125,52.71211
"2026-06-19 11:49:30",5152758,35051,8,4.584,271.6,14.9,80.9,309.5,322.1,4.779,5.751,"NAN",15.22,"NAN",484.6114,57.81328
"2026-06-19 11:49:35",5152759,35051,8,4.418,284.1,14.95,80.9,317.3,326.8,4.751,5.751,"NAN",15.23,"NAN",454.0043,90.1207
"2026-06-19 11:49:40",5152760,35051,8,4.584,277.2,14.95,80.9,312.8,324.4,4.723,5.751,"NAN",15.25,"NAN",474.409,47.61094
"2026-06-19 11:49:45",5152761,35051,8,5.251,274.6,15,81,310.6,324,4.744,5.751,"NAN",15.25,"NAN",479.5102,51.01172
"2026-06-19 11:49:50",5152762,35051,8,4.918,269.8,15,81.1,311.8,318,4.73,5.751,"NAN",15.25,"NAN",493.1133,57.81328
"2026-06-19 11:49:55",5152763,35051,8,5.918,267.8,15,81.3,307.4,320.4,4.765,5.918,"NAN",15.25,"NAN",520.3196,56.11289
"2026-06-19 11:50:00",5152764,35051,8,5.918,267.1,15,81.4,308.3,318.8,4.807,5.918,"NAN",15.25,"NAN",508.4168,47.61094
"2026-06-19 11:50:05",5152765,35051,8,5.251,269.3,14.95,81.4,305.8,323.5,4.855,5.918,"NAN",15.25,"NAN",523.7203,52.71211
"2026-06-19 11:50:10",5152766,35051,8,5.251,265.6,15,81.3,311.3,314.3,4.904,5.918,"NAN",15.25,"NAN",493.1133,56.11289
"2026-06-19 11:50:15",5152767,35051,8,4.918,268.1,14.95,80.9,309,319.1,4.938,5.918,"NAN",15.25,"NAN",481.2106,54.4125
"2026-06-19 11:50:20",5152768,35051,8,5.084,268.3,14.95,80.7,310.2,318.1,4.987,5.918,"NAN",15.25,"NAN",489.7125,49.31133
"2026-06-19 11:50:25",5152769,35051,8,5.084,277.5,14.95,80.7,313.9,323.6,5.029,5.918,"NAN",15.25,"NAN",472.7086,51.01172
"2026-06-19 11:50:30",5152770,35051,8,5.084,267.3,14.95,80.7,310.9,316.4,5.05,5.918,"NAN",15.25,"NAN",482.9109,57.81328
"2026-06-19 11:50:35",5152771,35051,8,5.084,273.6,14.95,80.8,309.9,323.7,5.07,5.918,"NAN",15.25,"NAN",482.9109,51.01172
"2026-06-19 11:50:40",5152772,35051,8,4.584,269.2,14.95,80.7,310.7,318.5,5.084,5.918,"NAN",15.26,"NAN",488.0121,61.21407
"2026-06-19 11:50:45",5152773,35051,8,4.918,268.9,14.85,80.5,313.2,315.7,5.105,5.918,"NAN",15.25,"NAN",496.5141,57.81328
"2026-06-19 11:50:50",5152774,35051,8,4.584,275.2,14.85,80.4,310.2,325,5.091,5.918,"NAN",15.25,"NAN",496.5141,59.51368
"2026-06-19 11:50:55",5152775,35051,8,4.584,283.1,14.85,80,312.5,330.6,5.07,5.918,"NAN",15.25,"NAN",476.1094,54.4125
"2026-06-19 11:51:00",5152776,35051,8,4.418,283.9,14.95,80.3,309.7,334.2,5.022,5.918,"NAN",15.27,"NAN",516.9188,45.91055
"2026-06-19 11:51:05",5152777,35051,8,4.751,286.9,14.95,80.5,315.4,331.5,5.036,5.918,"NAN",15.27,"NAN",464.2067,51.01172
"2026-06-19 11:51:10",5152778,35051,8,4.584,284.2,14.95,80.8,311.1,333.1,4.987,5.918,"NAN",15.27,"NAN",527.1211,78.21797
"2026-06-19 11:51:15",5152779,35051,8,4.251,268.2,14.95,80.9,311.6,316.6,4.945,5.918,"NAN",15.27,"NAN",489.7125,61.21407
"2026-06-19 11:51:20",5152780,35051,8,4.584,285.3,14.95,81.1,314.9,330.4,4.932,5.918,"NAN",15.27,"NAN",469.3078,71.41641
"2026-06-19 11:51:25",5152781,35051,8,4.084,282.7,15,81.3,315.9,326.8,4.862,5.918,"NAN",15.27,"NAN",469.3078,40.80938
"2026-06-19 11:51:30",5152782,35051,8,5.918,274.4,15,81.5,310.2,324.2,4.918,5.918,"NAN",15.27,"NAN",479.5102,54.4125
"2026-06-19 11:51:35",5152783,35051,8,5.584,284.4,15,81.7,317.5,326.9,4.966,5.918,"NAN",15.27,"NAN",452.3039,47.61094
"2026-06-19 11:51:40",5152784,35051,8,5.251,278.4,14.95,81.7,315.4,323,4.994,5.918,"NAN",15.27,"NAN",484.6114,51.01172
"2026-06-19 11:51:45",5152785,35051,8,5.084,270.1,14.95,81.6,309.9,320.2,4.987,5.918,"NAN",15.27,"NAN",503.3156,40.80938
"2026-06-19 11:51:50",5152786,35051,8,4.584,270.3,14.9,81.4,309.5,320.8,4.973,5.918,"NAN",15.27,"NAN",520.3196,51.01172
"2026-06-19 11:51:55",5152787,35051,8,4.751,274.8,14.95,81.2,316.3,318.5,4.925,5.918,"NAN",15.27,"NAN",486.3117,57.81328
"2026-06-19 11:52:00",5152788,35051,8,4.584,270.1,14.9,80.8,313,317.1,4.869,5.918,"NAN",15.27,"NAN",496.5141,47.61094
"2026-06-19 11:52:05",5152789,35051,8,4.418,278.1,14.85,80.5,313.7,324.4,4.834,5.918,"NAN",15.26,"NAN",486.3117,52.71211
"2026-06-19 11:52:10",5152790,35051,8,4.751,279.5,14.85,80.3,313.4,326.1,4.813,5.918,"NAN",15.27,"NAN",493.1133,51.01172
"2026-06-19 11:52:15",5152791,35051,8,4.251,280.1,14.85,80.3,314.2,325.9,4.786,5.918,"NAN",15.26,"NAN",472.7086,47.61094
"2026-06-19 11:52:20",5152792,35051,8,3.917,278.5,14.85,80.2,312.8,325.7,4.737,5.918,"NAN",15.26,"NAN",494.8137,51.01172
"2026-06-19 11:52:25",5152793,35051,8,5.251,272.9,14.9,80.2,314.4,318.5,4.744,5.918,"NAN",15.27,"NAN",503.3156,54.4125
"2026-06-19 11:52:30",5152794,35051,8,4.584,280.2,14.95,80.4,314.1,326.1,4.723,5.918,"NAN",15.27,"NAN",476.1094,47.61094
"2026-06-19 11:52:35",5152795,35051,8,4.918,274.8,14.95,80.6,314.8,320,4.716,5.918,"NAN",15.27,"NAN",477.8098,51.01172
"2026-06-19 11:52:40",5152796,35051,8,4.918,274.4,14.95,81,309,325.4,4.73,5.918,"NAN",15.27,"NAN",506.7164,54.4125
"2026-06-19 11:52:45",5152797,35051,8,4.918,280.2,15,81.3,312.3,327.9,4.73,5.918,"NAN",15.27,"NAN",503.3156,51.01172
"2026-06-19 11:52:50",5152798,35051,8,4.584,277.7,15,81.4,313.9,323.8,4.73,5.918,"NAN",15.27,"NAN",489.7125,54.4125
"2026-06-19 11:52:55",5152799,35051,8,4.584,279.8,14.95,81.4,318.6,321.2,4.73,5.918,"NAN",15.27,"NAN",488.0121,71.41641
"2026-06-19 11:53:00",5152800,35051,8,4.418,273.1,14.95,81.2,310.9,322.2,4.73,5.918,"NAN",15.27,"NAN",506.7164,56.11289
"2026-06-19 11:53:05",5152801,35051,8,4.418,272.5,14.9,80.8,312,320.5,4.716,5.918,"NAN",15.27,"NAN",499.9149,57.81328
"2026-06-19 11:53:10",5152802,35051,8,4.918,270.9,14.9,80.6,312.3,318.6,4.73,5.918,"NAN",15.27,"NAN",488.0121,54.4125
"2026-06-19 11:53:15",5152803,35051,8,5.084,271.5,14.9,80.5,313,318.5,4.765,5.918,"NAN",15.28,"NAN",494.8137,49.31133
"2026-06-19 11:53:20",5152804,35051,8,5.084,268,14.95,80.5,309.5,318.5,4.786,5.918,"NAN",15.3,"NAN",515.2184,47.61094
"2026-06-19 11:53:25",5152805,35051,8,4.918,270.4,14.95,80.5,308.5,321.9,4.82,5.918,"NAN",15.3,"NAN",520.3196,54.4125
"2026-06-19 11:53:30",5152806,35051,8,4.918,278.3,14.95,80.5,312.7,325.6,4.779,5.584,"NAN",15.3,"NAN",499.9149,54.4125
"2026-06-19 11:53:35",5152807,35051,8,4.918,269.2,15,80.7,309.7,319.5,4.751,5.251,"NAN",15.3,"NAN",510.1172,71.41641
"2026-06-19 11:53:40",5152808,35051,8,4.251,271.9,15.05,80.9,312.1,319.8,4.709,5.251,"NAN",15.3,"NAN",506.7164,66.31524
"2026-06-19 11:53:45",5152809,35051,8,4.251,276.7,15,81.2,313.7,323,4.675,5.251,"NAN",15.3,"NAN",499.9149,54.4125
"2026-06-19 11:53:50",5152810,35051,8,4.584,290.4,15.05,81.3,315.9,334.5,4.675,5.251,"NAN",15.31,"NAN",486.3117,47.61094
"2026-06-19 11:53:55",5152811,35051,8,4.584,274,15.05,81.5,319.8,314.2,4.668,5.251,"NAN",15.31,"NAN",503.3156,54.4125
"2026-06-19 11:54:00",5152812,35051,8,5.418,268,15.05,81.7,309.5,318.5,4.702,5.418,"NAN",15.32,"NAN",503.3156,44.21016
"2026-06-19 11:54:05",5152813,35051,8,5.251,274.6,15.05,81.8,308.5,326.1,4.737,5.418,"NAN",15.32,"NAN",547.5258,47.61094
"2026-06-19 11:54:10",5152814,35051,8,5.584,275.4,15.05,81.7,309,326.4,4.772,5.584,"NAN",15.32,"NAN",516.9188,54.4125
"2026-06-19 11:54:15",5152815,35051,8,5.751,266.5,15,81.5,305.3,321.2,4.834,5.751,"NAN",15.32,"NAN",537.3235,56.11289
"2026-06-19 11:54:20",5152816,35051,8,5.251,279.9,15,81.3,310.2,329.7,4.89,5.751,"NAN",15.32,"NAN",533.9227,54.4125
"2026-06-19 11:54:25",5152817,35051,8,4.918,289.3,14.95,80.9,312.7,336.6,4.876,5.751,"NAN",15.31,"NAN",510.1172,59.51368
"2026-06-19 11:54:30",5152818,35051,8,4.918,275,14.9,80.5,312,323,4.89,5.751,"NAN",15.3,"NAN",522.02,59.51368
"2026-06-19 11:54:35",5152819,35051,8,3.917,280.8,14.9,80,314.4,326.4,4.848,5.751,"NAN",15.3,"NAN",493.1133,44.21016
"2026-06-19 11:54:40",5152820,35051,8,4.251,288.4,14.95,79.9,313,335.4,4.82,5.751,"NAN",15.3,"NAN",520.3196,52.71211
"2026-06-19 11:54:45",5152821,35051,8,4.918,270,15,80,309.9,320.1,4.82,5.751,"NAN",15.3,"NAN",520.3196,61.21407
"2026-06-19 11:54:50",5152822,35051,8,5.251,271.8,15,80.3,311.1,320.7,4.848,5.751,"NAN",15.31,"NAN",547.5258,57.81328
"2026-06-19 11:54:55",5152823,35051,8,4.751,276.7,15,80.5,313.4,323.3,4.855,5.751,"NAN",15.31,"NAN",518.6191,59.51368
"2026-06-19 11:55:00",5152824,35051,8,4.584,277.7,15.05,80.8,313,324.7,4.862,5.751,"NAN",15.32,"NAN",516.9188,59.51368
"2026-06-19 11:55:05",5152825,35051,8,5.084,275.2,15.05,81,309.5,325.7,4.89,5.751,"NAN",15.32,"NAN",510.1172,47.61094
"2026-06-19 11:55:10",5152826,35051,8,4.918,272.5,15,81.3,310.4,322.1,4.89,5.751,"NAN",15.32,"NAN",530.5219,47.61094
"2026-06-19 11:55:15",5152827,35051,8,4.251,270.1,14.95,81.3,313.9,316.2,4.855,5.751,"NAN",15.32,"NAN",513.518,37.4086
"2026-06-19 11:55:20",5152828,35051,8,5.251,280.7,15,81.2,313.7,327,4.862,5.751,"NAN",15.32,"NAN",510.1172,64.61485
"2026-06-19 11:55:25",5152829,35051,8,4.251,284.9,15.05,81.1,311.4,333.5,4.834,5.751,"NAN",15.32,"NAN",516.9188,73.1168
"2026-06-19 11:55:30",5152830,35051,8,4.084,287.9,15.05,81,318.9,329,4.8,5.751,"NAN",15.35,"NAN",465.907,122.4281
"2026-06-19 11:55:35",5152831,35051,8,4.918,290.1,15.05,81.1,315.2,334.9,4.8,5.751,"NAN",15.35,"NAN",513.518,57.81328
"2026-06-19 11:55:40",5152832,35051,8,5.418,274.2,15.05,81.2,310.2,324,4.848,5.751,"NAN",15.35,"NAN",513.518,73.1168
"2026-06-19 11:55:45",5152833,35051,8,4.751,282.1,15.05,81.3,314.4,327.7,4.869,5.751,"NAN",15.35,"NAN",493.1133,47.61094
"2026-06-19 11:55:50",5152834,35051,8,4.584,286,15.05,81.2,311.8,334.2,4.869,5.751,"NAN",15.35,"NAN",506.7164,102.0234
"2026-06-19 11:55:55",5152835,35051,8,4.584,288.5,15.05,81.1,316.5,332,4.869,5.751,"NAN",15.35,"NAN",498.2145,64.61485
"2026-06-19 11:56:00",5152836,35051,8,5.251,284.8,15.05,81.1,313.2,331.6,4.862,5.751,"NAN",15.35,"NAN",493.1133,73.1168
"2026-06-19 11:56:05",5152837,35051,8,4.918,282.4,15.05,81.2,314.1,328.3,4.848,5.751,"NAN",15.35,"NAN",510.1172,68.01562
"2026-06-19 11:56:10",5152838,35051,8,4.918,284.6,15.05,81.3,317.2,327.4,4.82,5.751,"NAN",15.35,"NAN",499.9149,57.81328
"2026-06-19 11:56:15",5152839,35051,8,4.418,288.2,15.05,81.2,315.4,332.8,4.765,5.418,"NAN",15.35,"NAN",520.3196,68.01562
"2026-06-19 11:56:20",5152840,35051,8,4.584,278.2,15,81,314.2,324,4.737,5.418,"NAN",15.32,"NAN",533.9227,57.81328
"2026-06-19 11:56:25",5152841,35051,8,4.418,285.4,15,80.9,315.1,330.3,4.716,5.418,"NAN",15.32,"NAN",516.9188,51.01172
"2026-06-19 11:56:30",5152842,35051,8,4.751,282.4,15,80.7,313.4,329,4.709,5.418,"NAN",15.32,"NAN",513.518,51.01172
"2026-06-19 11:56:35",5152843,35051,8,4.584,278.4,15,80.5,318.2,320.2,4.737,5.418,"NAN",15.32,"NAN",516.9188,64.61485
"2026-06-19 11:56:40",5152844,35051,8,4.918,277,15,80.5,315.8,321.2,4.765,5.418,"NAN",15.32,"NAN",513.518,62.91446
"2026-06-19 11:56:45",5152845,35051,8,5.084,281.6,15.05,80.6,314.8,326.8,4.772,5.418,"NAN",15.32,"NAN",496.5141,69.71602
"2026-06-19 11:56:50",5152846,35051,8,4.918,284.6,15.05,80.7,313.4,331.2,4.758,5.418,"NAN",15.32,"NAN",528.8215,57.81328
"2026-06-19 11:56:55",5152847,35051,8,4.084,273.4,15.05,80.8,314.4,319,4.73,5.418,"NAN",15.33,"NAN",540.7242,64.61485
"2026-06-19 11:57:00",5152848,35051,8,4.751,272.3,15.05,80.8,308.3,324,4.737,5.418,"NAN",15.35,"NAN",564.5297,68.01562
"2026-06-19 11:57:05",5152849,35051,8,4.418,267.8,15.05,80.9,312.1,315.7,4.709,5.418,"NAN",15.35,"NAN",533.9227,54.4125
"2026-06-19 11:57:10",5152850,35051,8,4.918,274.1,15.05,80.9,313.4,320.7,4.709,5.418,"NAN",15.35,"NAN",513.518,47.61094
"2026-06-19 11:57:15",5152851,35051,8,4.418,270.8,15.05,80.9,313,317.8,4.716,5.418,"NAN",15.35,"NAN",506.7164,103.7238
"2026-06-19 11:57:20",5152852,35051,8,4.751,276,15.05,80.8,313.9,322.1,4.695,5.418,"NAN",15.35,"NAN",537.3235,78.21797
"2026-06-19 11:57:25",5152853,35051,8,5.084,274.1,15.05,80.8,313.4,320.7,4.73,5.418,"NAN",15.35,"NAN",520.3196,51.01172
"2026-06-19 11:57:30",5152854,35051,8,4.418,271.6,15.05,80.9,310.7,320.9,4.744,5.418,"NAN",15.35,"NAN",527.1211,59.51368
"2026-06-19 11:57:35",5152855,35051,8,4.251,277.8,15.05,81,316.1,321.7,4.716,5.418,"NAN",15.36,"NAN",510.1172,90.1207
"2026-06-19 11:57:40",5152856,35051,8,4.418,278.1,15.1,81.1,313.4,324.7,4.675,5.251,"NAN",15.37,"NAN",533.9227,47.61094
"2026-06-19 11:57:45",5152857,35051,8,4.918,280,15.1,81.2,314.9,325.1,4.681,5.251,"NAN",15.37,"NAN",513.518,86.71992
"2026-06-19 11:57:50",5152858,35051,8,4.584,278.1,15.1,81.2,313.4,324.7,4.681,5.251,"NAN",15.37,"NAN",533.9227,71.41641
"2026-06-19 11:57:55",5152859,35051,8,4.584,271.5,15.1,81.2,314.4,317.1,4.681,5.251,"NAN",15.37,"NAN",516.9188,54.4125
"2026-06-19 11:58:00",5152860,35051,8,4.584,271.9,15.1,81.2,309.5,322.4,4.654,5.084,"NAN",15.37,"NAN",544.125,57.81328
"2026-06-19 11:58:05",5152861,35051,8,4.584,272.8,15.1,81.3,310.2,322.6,4.64,5.084,"NAN",15.4,"NAN",547.5258,47.61094
"2026-06-19 11:58:10",5152862,35051,8,4.418,282.3,15.1,81.3,312.3,330,4.619,5.084,"NAN",15.4,"NAN",540.7242,54.4125
"2026-06-19 11:58:15",5152863,35051,8,4.751,280.7,15.2,81.5,314.1,326.6,4.633,5.084,"NAN",15.4,"NAN",520.3196,76.51758
"2026-06-19 11:58:20",5152864,35051,8,4.751,277.9,15.15,81.7,314.8,323.1,4.64,5.084,"NAN",15.4,"NAN",511.8176,61.21407
"2026-06-19 11:58:25",5152865,35051,8,4.251,284.1,15.15,81.7,313.2,330.9,4.633,5.084,"NAN",15.41,"NAN",530.5219,51.01172
"2026-06-19 11:58:30",5152866,35051,8,4.084,273.2,15.15,81.7,314.1,319.1,4.605,5.084,"NAN",15.41,"NAN",520.3196,54.4125
"2026-06-19 11:58:35",5152867,35051,8,5.084,274.4,15.2,81.7,313.5,320.9,4.626,5.084,"NAN",15.42,"NAN",544.125,59.51368
"2026-06-19 11:58:40",5152868,35051,8,4.418,283.3,15.15,81.7,314.8,328.5,4.605,5.084,"NAN",15.42,"NAN",537.3235,61.21407
"2026-06-19 11:58:45",5152869,35051,8,5.084,280.7,15.2,81.5,313.9,326.8,4.605,5.084,"NAN",15.42,"NAN",547.5258,61.21407
"2026-06-19 11:58:50",5152870,35051,8,5.251,275.6,15.15,81.5,313.2,322.4,4.619,5.251,"NAN",15.42,"NAN",533.9227,64.61485
"2026-06-19 11:58:55",5152871,35051,8,4.751,286.2,15.15,81.3,316.5,329.7,4.647,5.251,"NAN",15.42,"NAN",527.1211,57.81328
"2026-06-19 11:59:00",5152872,35051,8,5.584,286.8,15.05,80.7,313.7,333.1,4.681,5.584,"NAN",15.42,"NAN",533.9227,52.71211
"2026-06-19 11:59:05",5152873,35051,8,5.251,280.9,15.1,80.5,316.1,324.8,4.716,5.584,"NAN",15.42,"NAN",530.5219,79.91837
"2026-06-19 11:59:10",5152874,35051,8,5.084,271.2,15.05,80.2,313.5,317.7,4.723,5.584,"NAN",15.42,"NAN",523.7203,79.91837
"2026-06-19 11:59:15",5152875,35051,8,4.751,280.8,15.05,80,313.4,327.4,4.737,5.584,"NAN",15.41,"NAN",533.9227,73.1168
"2026-06-19 11:59:20",5152876,35051,8,5.251,275.2,15.05,79.9,309.5,325.7,4.758,5.584,"NAN",15.41,"NAN",544.125,51.01172
"2026-06-19 11:59:25",5152877,35051,8,5.084,279.9,15.05,79.85,312.3,327.6,4.758,5.584,"NAN",15.4,"NAN",554.3274,54.4125
"2026-06-19 11:59:30",5152878,35051,8,4.918,285.7,15.05,79.8,315.2,330.5,4.779,5.584,"NAN",15.4,"NAN",544.125,64.61485
"2026-06-19 11:59:35",5152879,35051,8,4.918,275.4,15.05,79.7,312.5,322.9,4.807,5.584,"NAN",15.4,"NAN",547.5258,57.81328
"2026-06-19 11:59:40",5152880,35051,8,4.751,279.6,15.05,79.6,315.2,324.4,4.82,5.584,"NAN",15.4,"NAN",533.9227,68.01562
"2026-06-19 11:59:45",5152881,35051,8,4.084,283.2,15,79.4,314.9,328.3,4.786,5.584,"NAN",15.4,"NAN",530.5219,54.4125
"2026-06-19 11:59:50",5152882,35051,8,4.418,295.5,15,79.3,317.2,338.3,4.779,5.584,"NAN",15.4,"NAN",530.5219,61.21407
"2026-06-19 11:59:55",5152883,35051,8,4.918,286.4,15.05,79.35,317.3,329.1,4.793,5.584,"NAN",15.4,"NAN",516.9188,68.01562
"2026-06-19 12:00:00",5152884,35051,8,4.918,281.7,15.1,79.55,315.2,326.5,4.807,5.584,"NAN",15.4,"NAN",527.1211,64.61485
"2026-06-19 12:00:05",5152885,35051,8,4.751,280.7,15.05,79.9,316.5,324.2,4.813,5.584,"NAN",15.4,"NAN",527.1211,86.71992
"2026-06-19 12:00:10",5152886,35051,8,5.251,287.5,15.05,80,315.1,332.4,4.848,5.584,"NAN",15.4,"NAN",550.9266,57.81328
"2026-06-19 12:00:15",5152887,35051,8,4.918,283.6,15.05,80.2,315.9,327.7,4.855,5.584,"NAN",15.4,"NAN",527.1211,61.21407
"2026-06-19 12:00:20",5152888,35051,8,5.084,275.9,15.05,80.1,316.1,319.8,4.869,5.584,"NAN",15.4,"NAN",533.9227,57.81328
"2026-06-19 12:00:25",5152889,35051,8,4.918,283.1,15.05,80,315.2,327.9,4.897,5.584,"NAN",15.4,"NAN",537.3235,79.91837
"2026-06-19 12:00:30",5152890,35051,8,4.918,284.4,15.05,80,315.1,329.3,4.932,5.584,"NAN",15.4,"NAN",561.1289,73.1168
"2026-06-19 12:00:35",5152891,35051,8,5.084,285.3,15.05,79.95,314.4,330.9,4.932,5.584,"NAN",15.4,"NAN",569.6309,71.41641
"2026-06-19 12:00:40",5152892,35051,8,5.251,292.2,15.05,79.9,314.9,337.3,4.966,5.584,"NAN",15.38,"NAN",544.125,61.21407
"2026-06-19 12:00:45",5152893,35051,8,5.418,294.7,15.05,79.7,315.9,338.8,4.98,5.584,"NAN",15.37,"NAN",557.7281,64.61485
"2026-06-19 12:00:50",5152894,35051,8,5.418,292.6,15,79.55,314.4,338.2,4.987,5.584,"NAN",15.37,"NAN",537.3235,64.61485
"2026-06-19 12:00:55",5152895,35051,8,5.084,287.7,15,79.3,313.7,334,5.001,5.584,"NAN",15.37,"NAN",554.3274,61.21407
"2026-06-19 12:01:00",5152896,35051,8,4.751,285.9,14.95,79,315.2,330.7,4.966,5.418,"NAN",15.37,"NAN",540.7242,47.61094
"2026-06-19 12:01:05",5152897,35051,8,4.251,295.3,14.95,78.55,319.6,335.7,4.925,5.418,"NAN",15.36,"NAN",564.5297,59.51368
"2026-06-19 12:01:10",5152898,35051,8,4.418,297.7,14.95,78.25,315.4,342.3,4.897,5.418,"NAN",15.35,"NAN",550.9266,64.61485
"2026-06-19 12:01:15",5152899,35051,8,4.251,293.7,14.95,78.1,318.7,335,4.876,5.418,"NAN",15.35,"NAN",540.7242,47.61094
"2026-06-19 12:01:20",5152900,35051,8,4.918,282.2,14.95,78.1,312.7,329.5,4.862,5.418,"NAN",15.35,"NAN",549.2262,51.01172
"2026-06-19 12:01:25",5152901,35051,8,5.084,281.3,15,78.5,315.4,325.9,4.862,5.418,"NAN",15.35,"NAN",550.9266,61.21407
"2026-06-19 12:01:30",5152902,35051,8,5.084,280.5,15.05,78.85,316.3,324.2,4.869,5.418,"NAN",15.36,"NAN",544.125,61.21407
"2026-06-19 12:01:35",5152903,35051,8,5.251,275.8,15.05,79.1,311.6,324.2,4.883,5.418,"NAN",15.36,"NAN",567.9305,61.21407
"2026-06-19 12:01:40",5152904,35051,8,4.751,281,15.05,79.3,317.2,323.8,4.883,5.418,"NAN",15.36,"NAN",545.8254,66.31524
"2026-06-19 12:01:45",5152905,35051,8,5.418,281.4,15.05,79.45,312.7,328.7,4.938,5.418,"NAN",15.37,"NAN",557.7281,57.81328
"2026-06-19 12:01:50",5152906,35051,8,4.751,275.1,15.05,79.6,313.7,321.4,4.952,5.418,"NAN",15.37,"NAN",578.1328,54.4125
"2026-06-19 12:01:55",5152907,35051,8,5.251,277.4,15.05,79.6,313.9,323.5,4.966,5.418,"NAN",15.37,"NAN",581.5336,62.91446
"2026-06-19 12:02:00",5152908,35051,8,5.084,282,15,79.65,314.2,327.8,4.973,5.418,"NAN",15.37,"NAN",567.9305,47.61094
"2026-06-19 12:02:05",5152909,35051,8,5.418,287.8,15.05,79.7,315.9,331.9,5.001,5.418,"NAN",15.37,"NAN",554.3274,51.01172
"2026-06-19 12:02:10",5152910,35051,8,5.084,284.4,15.1,79.75,314.1,330.3,4.994,5.418,"NAN",15.37,"NAN",567.9305,51.01172
"2026-06-19 12:02:15",5152911,35051,8,5.418,282.8,15.05,79.8,312.7,330.1,5.015,5.418,"NAN",15.37,"NAN",561.1289,54.4125
"2026-06-19 12:02:20",5152912,35051,8,4.751,283.5,15.05,79.75,312.5,331,5.001,5.418,"NAN",15.37,"NAN",571.3313,68.01562
"2026-06-19 12:02:25",5152913,35051,8,5.418,284.9,15.1,79.75,315.2,329.7,5.022,5.418,"NAN",15.37,"NAN",547.5258,71.41641
"2026-06-19 12:02:30",5152914,35051,8,4.751,285.6,15.1,79.8,315.1,330.5,5.015,5.418,"NAN",15.37,"NAN",545.8254,86.71992
"2026-06-19 12:02:35",5152915,35051,8,5.418,284.3,15.1,79.8,311.3,333,5.029,5.418,"NAN",15.37,"NAN",561.1289,54.4125
"2026-06-19 12:02:40",5152916,35051,8,5.084,286.6,15.05,79.8,313,333.6,5.022,5.418,"NAN",15.37,"NAN",554.3274,71.41641
"2026-06-19 12:02:45",5152917,35051,8,5.418,284.9,15.05,79.75,311.8,333.1,5.022,5.418,"NAN",15.37,"NAN",584.9344,61.21407
"2026-06-19 12:02:50",5152918,35051,8,5.584,287.8,15.05,79.4,316.1,331.7,5.029,5.584,"NAN",15.37,"NAN",567.9305,74.81719
"2026-06-19 12:02:55",5152919,35051,8,5.084,289.6,15,79.05,317.5,332.1,5.029,5.584,"NAN",15.37,"NAN",554.3274,57.81328
"2026-06-19 12:03:00",5152920,35051,8,4.418,288.5,15.05,78.8,316.8,331.7,5.015,5.584,"NAN",15.37,"NAN",533.9227,78.21797
"2026-06-19 12:03:05",5152921,35051,8,4.751,285.7,15.05,78.8,315.2,330.5,5.036,5.584,"NAN",15.37,"NAN",567.9305,69.71602
"2026-06-19 12:03:10",5152922,35051,8,4.751,287.4,15.05,78.9,314.4,333,5.05,5.584,"NAN",15.37,"NAN",567.9305,52.71211
"2026-06-19 12:03:15",5152923,35051,8,5.084,283.7,15.05,78.85,311.3,332.4,5.084,5.584,"NAN",15.37,"NAN",579.8333,37.4086
"2026-06-19 12:03:20",5152924,35051,8,4.584,284.6,15.05,78.9,313,331.6,5.07,5.584,"NAN",15.37,"NAN",574.7321,51.01172
"2026-06-19 12:03:25",5152925,35051,8,4.751,281.7,15.05,78.9,313.4,328.3,5.057,5.584,"NAN",15.37,"NAN",584.9344,61.21407
"2026-06-19 12:03:30",5152926,35051,8,4.584,299.3,15.1,79.05,317.7,341.6,5.036,5.584,"NAN",15.37,"NAN",554.3274,69.71602
"2026-06-19 12:03:35",5152927,35051,8,4.584,289,15.1,79.3,315.6,333.4,5.008,5.584,"NAN",15.37,"NAN",554.3274,108.825
"2026-06-19 12:03:40",5152928,35051,8,5.084,286.7,15.1,79.4,313.2,333.5,5.022,5.584,"NAN",15.37,"NAN",574.7321,85.01953
"2026-06-19 12:03:45",5152929,35051,8,5.251,280.3,15.1,79.5,316.3,324,5.015,5.584,"NAN",15.37,"NAN",550.9266,76.51758
"2026-06-19 12:03:50",5152930,35051,8,5.084,287.2,15.15,79.5,314.8,332.4,5.029,5.584,"NAN",15.37,"NAN",550.9266,64.61485
"2026-06-19 12:03:55",5152931,35051,8,5.584,295.9,15.05,79.45,315.6,340.3,5.043,5.584,"NAN",15.37,"NAN",561.1289,64.61485
"2026-06-19 12:04:00",5152932,35051,8,5.084,286.9,15.1,79.45,311.3,335.6,5.043,5.584,"NAN",15.37,"NAN",588.3352,64.61485
"2026-06-19 12:04:05",5152933,35051,8,4.918,279.8,15.05,79.35,312.8,327,5.022,5.584,"NAN",15.37,"NAN",578.1328,76.51758
"2026-06-19 12:04:10",5152934,35051,8,5.751,287,15.1,79.35,312.5,334.5,5.05,5.751,"NAN",15.37,"NAN",591.736,66.31524
"2026-06-19 12:04:15",5152935,35051,8,5.918,290.2,15.05,79.2,312.8,337.4,5.07,5.918,"NAN",15.37,"NAN",584.9344,81.61875
"2026-06-19 12:04:20",5152936,35051,8,5.251,290.3,15.05,78.95,316.3,334,5.091,5.918,"NAN",15.37,"NAN",561.1289,59.51368
"2026-06-19 12:04:25",5152937,35051,8,4.751,288.5,15.05,78.8,317.5,331,5.064,5.918,"NAN",15.37,"NAN",540.7242,57.81328
"2026-06-19 12:04:30",5152938,35051,8,5.418,283.2,15.05,78.6,314.8,328.4,5.091,5.918,"NAN",15.37,"NAN",559.4285,71.41641
"2026-06-19 12:04:35",5152939,35051,8,5.251,284.4,15.05,78.65,315.2,329.2,5.084,5.918,"NAN",15.36,"NAN",571.3313,68.01562
"2026-06-19 12:04:40",5152940,35051,8,5.584,282.8,15.05,78.75,310.9,331.9,5.105,5.918,"NAN",15.37,"NAN",615.5414,68.01562
"2026-06-19 12:04:45",5152941,35051,8,5.418,286.3,15.05,78.8,313.9,332.4,5.105,5.918,"NAN",15.37,"NAN",581.5336,71.41641
"2026-06-19 12:04:50",5152942,35051,8,6.251,288.9,15.05,78.9,314.6,334.3,5.133,6.251,"NAN",15.37,"NAN",581.5336,54.4125
"2026-06-19 12:04:55",5152943,35051,8,5.751,277.4,15.1,79.1,310.6,326.8,5.161,6.251,"NAN",15.37,"NAN",595.1367,51.01172
"2026-06-19 12:05:00",5152944,35051,8,6.085,279.8,15.05,79.1,315.1,324.7,5.23,6.251,"NAN",15.36,"NAN",578.1328,83.31915
"2026-06-19 12:05:05",5152945,35051,8,5.751,284,15.05,79,315.6,328.4,5.272,6.251,"NAN",15.37,"NAN",578.1328,54.4125
"2026-06-19 12:05:10",5152946,35051,8,5.251,281.2,15,78.65,314.8,326.4,5.293,6.251,"NAN",15.35,"NAN",571.3313,59.51368
"2026-06-19 12:05:15",5152947,35051,8,4.584,285.7,15,78.3,320.7,325,5.272,6.251,"NAN",15.35,"NAN",564.5297,51.01172
"2026-06-19 12:05:20",5152948,35051,8,5.251,285.7,14.95,77.85,314.1,331.6,5.3,6.251,"NAN",15.35,"NAN",584.9344,73.1168
"2026-06-19 12:05:25",5152949,35051,8,4.918,288.6,14.95,77.55,318.4,330.2,5.307,6.251,"NAN",15.35,"NAN",557.7281,74.81719
"2026-06-19 12:05:30",5152950,35051,8,4.918,284.6,15,77.55,317.5,327.1,5.321,6.251,"NAN",15.35,"NAN",561.1289,85.01953
"2026-06-19 12:05:35",5152951,35051,8,4.251,273.4,15.05,77.75,319.4,314,5.307,6.251,"NAN",15.35,"NAN",566.2301,74.81719
"2026-06-19 12:05:40",5152952,35051,8,5.084,276.4,15.05,78.2,312.3,324.1,5.307,6.251,"NAN",15.35,"NAN",581.5336,61.21407
"2026-06-19 12:05:45",5152953,35051,8,5.084,285.7,15.05,78.7,320.3,325.4,5.3,6.251,"NAN",15.37,"NAN",564.5297,103.7238
"2026-06-19 12:05:50",5152954,35051,8,4.751,275.6,15.1,79.1,316.1,319.5,5.286,6.251,"NAN",15.37,"NAN",571.3313,103.7238
"2026-06-19 12:05:55",5152955,35051,8,4.418,278.5,15.1,79.4,316.8,321.7,5.237,6.251,"NAN",15.37,"NAN",571.3313,69.71602
"2026-06-19 12:06:00",5152956,35051,8,4.584,279.5,15.15,79.85,316.5,323,5.216,6.251,"NAN",15.38,"NAN",581.5336,74.81719
"2026-06-19 12:06:05",5152957,35051,8,5.584,277.2,15.15,80.1,312.3,324.9,5.244,6.251,"NAN",15.4,"NAN",608.7399,61.21407
"2026-06-19 12:06:10",5152958,35051,8,5.584,280.4,15.15,80.3,312,328.4,5.237,6.251,"NAN",15.4,"NAN",603.6387,81.61875
"2026-06-19 12:06:15",5152959,35051,8,4.584,277.2,15.15,80.4,314.6,322.6,5.182,6.251,"NAN",15.4,"NAN",598.5375,66.31524
"2026-06-19 12:06:20",5152960,35051,8,5.751,275.6,15.15,80.5,312.3,323.3,5.202,6.251,"NAN",15.4,"NAN",593.4363,47.61094
"2026-06-19 12:06:25",5152961,35051,8,4.918,278.4,15.15,80.5,316.3,322.1,5.209,6.251,"NAN",15.41,"NAN",574.7321,64.61485
"2026-06-19 12:06:30",5152962,35051,8,5.251,279,15.2,80.5,313.2,325.8,5.202,6.251,"NAN",15.41,"NAN",581.5336,85.01953
"2026-06-19 12:06:35",5152963,35051,8,5.084,283.4,15.2,80.6,318.7,324.7,5.195,6.251,"NAN",15.42,"NAN",578.1328,73.1168
"2026-06-19 12:06:40",5152964,35051,8,4.584,285.3,15.2,80.7,317,328.3,5.154,6.251,"NAN",15.42,"NAN",571.3313,108.825
"2026-06-19 12:06:45",5152965,35051,8,4.584,283.9,15.2,80.7,316.1,327.8,5.119,6.251,"NAN",15.42,"NAN",571.3313,103.7238
"2026-06-19 12:06:50",5152966,35051,8,4.084,282.7,15.2,80.7,317.7,325,5.029,6.085,"NAN",15.44,"NAN",554.3274,149.6344
"2026-06-19 12:06:55",5152967,35051,8,5.251,292.6,15.25,80.8,315.8,336.8,5.008,6.085,"NAN",15.44,"NAN",581.5336,61.21407
"2026-06-19 12:07:00",5152968,35051,8,5.418,292.7,15.25,80.9,315.9,336.8,4.98,5.751,"NAN",15.44,"NAN",578.1328,78.21797
"2026-06-19 12:07:05",5152969,35051,8,5.584,290.5,15.25,81,320.5,330,4.973,5.751,"NAN",15.44,"NAN",559.4285,83.31915
"2026-06-19 12:07:10",5152970,35051,8,5.084,284.1,15.2,81,314.4,329.7,4.966,5.751,"NAN",15.44,"NAN",571.3313,105.4242
"2026-06-19 12:07:15",5152971,35051,8,4.918,281.3,15.25,80.8,318.4,322.9,4.98,5.751,"NAN",15.44,"NAN",581.5336,54.4125
"2026-06-19 12:07:20",5152972,35051,8,4.584,283.6,15.25,80.7,318.2,325.4,4.952,5.751,"NAN",15.47,"NAN",567.9305,61.21407
"2026-06-19 12:07:25",5152973,35051,8,6.085,268.7,15.25,80.8,309.2,319.5,5.001,6.085,"NAN",15.47,"NAN",615.5414,90.1207
"2026-06-19 12:07:30",5152974,35051,8,5.918,277.4,15.25,80.9,310.2,327.2,5.043,6.085,"NAN",15.47,"NAN",600.2379,62.91446
"2026-06-19 12:07:35",5152975,35051,8,5.418,285.6,15.25,81,313.2,332.4,5.091,6.085,"NAN",15.47,"NAN",608.7399,64.61485
"2026-06-19 12:07:40",5152976,35051,8,5.418,277.8,15.2,80.9,315.9,321.9,5.105,6.085,"NAN",15.47,"NAN",574.7321,57.81328
"2026-06-19 12:07:45",5152977,35051,8,5.584,278.5,15.2,80.5,310.2,328.3,5.126,6.085,"NAN",15.47,"NAN",588.3352,71.41641
"2026-06-19 12:07:50",5152978,35051,8,5.751,279.6,15.2,80.4,313.2,326.4,5.168,6.085,"NAN",15.47,"NAN",595.1367,64.61485
"2026-06-19 12:07:55",5152979,35051,8,5.418,290,15.2,80.2,318,332,5.209,6.085,"NAN",15.47,"NAN",579.8333,61.21407
"2026-06-19 12:08:00",5152980,35051,8,5.084,287.5,15.15,79.85,319.8,327.7,5.23,6.085,"NAN",15.47,"NAN",574.7321,74.81719
"2026-06-19 12:08:05",5152981,35051,8,4.418,285.9,15.15,79.45,318.2,327.7,5.182,6.085,"NAN",15.47,"NAN",576.4324,68.01562
"2026-06-19 12:08:10",5152982,35051,8,4.584,286.5,15.2,79.4,311.6,334.9,5.14,6.085,"NAN",15.47,"NAN",608.7399,69.71602
"2026-06-19 12:08:15",5152983,35051,8,4.251,289,15.25,79.4,315.9,333.1,5.126,6.085,"NAN",15.47,"NAN",574.7321,71.41641
"2026-06-19 12:08:20",5152984,35051,8,5.418,286.6,15.25,79.8,315.2,331.4,5.112,6.085,"NAN",15.49,"NAN",601.9383,73.1168
"2026-06-19 12:08:25",5152985,35051,8,5.251,284.5,15.3,80.4,312.1,332.4,5.126,6.085,"NAN",15.49,"NAN",632.5453,74.81719
"2026-06-19 12:08:30",5152986,35051,8,5.918,283.5,15.3,80.7,309.7,333.8,5.154,6.085,"NAN",15.49,"NAN",632.5453,64.61485
"2026-06-19 12:08:35",5152987,35051,8,5.584,288,15.3,80.7,316.8,331.2,5.175,6.085,"NAN",15.49,"NAN",591.736,81.61875
"2026-06-19 12:08:40",5152988,35051,8,5.251,284.3,15.25,80.5,317.5,326.8,5.202,6.085,"NAN",15.49,"NAN",581.5336,54.4125
"2026-06-19 12:08:45",5152989,35051,8,4.918,280.2,15.25,80.2,312.3,327.9,5.216,6.085,"NAN",15.49,"NAN",601.9383,79.91837
"2026-06-19 12:08:50",5152990,35051,8,5.418,286.9,15.2,79.55,314.8,332.1,5.272,6.085,"NAN",15.49,"NAN",598.5375,62.91446
"2026-06-19 12:08:55",5152991,35051,8,5.584,304.2,15.2,79,316.8,347.4,5.286,6.085,"NAN",15.49,"NAN",596.8372,57.81328
"2026-06-19 12:09:00",5152992,35051,8,5.084,297.6,15.15,78.5,318.9,338.7,5.272,6.085,"NAN",15.49,"NAN",581.5336,73.1168
"2026-06-19 12:09:05",5152993,35051,8,4.584,289.4,15.2,78,317.3,332.1,5.23,6.085,"NAN",15.49,"NAN",595.1367,81.61875
"2026-06-19 12:09:10",5152994,35051,8,4.418,296.6,15.15,77.5,320.7,335.9,5.202,6.085,"NAN",15.49,"NAN",605.3391,74.81719
"2026-06-19 12:09:15",5152995,35051,8,4.251,292.3,15.2,77.4,322.6,329.7,5.175,6.085,"NAN",15.49,"NAN",567.9305,90.1207
"2026-06-19 12:09:20",5152996,35051,8,5.084,292.5,15.2,77.55,317.9,334.6,5.195,6.085,"NAN",15.49,"NAN",574.7321,88.42032
"2026-06-19 12:09:25",5152997,35051,8,5.751,276.8,15.25,77.85,316.3,320.5,5.182,5.918,"NAN",15.51,"NAN",601.9383,102.0234
"2026-06-19 12:09:30",5152998,35051,8,5.084,284.9,15.25,78.45,315.1,329.8,5.147,5.918,"NAN",15.52,"NAN",605.3391,71.41641
"2026-06-19 12:09:35",5152999,35051,8,5.084,284.5,15.3,78.85,317.3,327.2,5.133,5.918,"NAN",15.52,"NAN",591.736,68.01562
"2026-06-19 12:09:40",5153000,35051,8,4.751,280.6,15.35,79.25,318.9,321.7,5.105,5.918,"NAN",15.52,"NAN",588.3352,78.21797
"2026-06-19 12:09:45",5153001,35051,8,4.751,287.5,15.35,79.55,316.1,331.4,5.07,5.918,"NAN",15.54,"NAN",595.1367,57.81328
"2026-06-19 12:09:50",5153002,35051,8,4.584,289.8,15.35,79.9,321.4,328.4,5.022,5.918,"NAN",15.54,"NAN",579.8333,64.61485
"2026-06-19 12:09:55",5153003,35051,8,4.584,276.6,15.35,80,313.9,322.7,4.987,5.918,"NAN",15.54,"NAN",601.9383,68.01562
"2026-06-19 12:10:00",5153004,35051,8,4.918,283.7,15.35,80.1,316.6,327.1,4.98,5.918,"NAN",15.54,"NAN",618.9422,66.31524
"2026-06-19 12:10:05",5153005,35051,8,4.584,294.1,15.4,80.3,321.7,332.4,4.987,5.918,"NAN",15.54,"NAN",574.7321,68.01562
"2026-06-19 12:10:10",5153006,35051,8,4.584,286,15.45,80.5,317,329,4.987,5.918,"NAN",15.57,"NAN",584.9344,71.41641
"2026-06-19 12:10:15",5153007,35051,8,5.751,287.8,15.45,80.7,316.5,331.3,5.05,5.918,"NAN",15.57,"NAN",612.1406,85.01953
"2026-06-19 12:10:20",5153008,35051,8,5.918,295.2,15.4,81,310.4,344.8,5.07,5.918,"NAN",15.59,"NAN",632.5453,66.31524
"2026-06-19 12:10:25",5153009,35051,8,4.918,298.3,15.4,81,314.8,343.5,5.057,5.918,"NAN",15.59,"NAN",618.9422,79.91837
"2026-06-19 12:10:30",5153010,35051,8,4.751,291.3,15.4,80.8,318.2,333.1,5.008,5.918,"NAN",15.59,"NAN",595.1367,71.41641
"2026-06-19 12:10:35",5153011,35051,8,4.918,289.8,15.4,80.3,314.8,335,4.98,5.918,"NAN",15.59,"NAN",622.343,73.1168
"2026-06-19 12:10:40",5153012,35051,8,5.084,289,15.4,80,317.7,331.3,4.973,5.918,"NAN",15.59,"NAN",601.9383,78.21797
"2026-06-19 12:10:45",5153013,35051,8,4.751,295.1,15.4,79.75,318.4,336.7,4.966,5.918,"NAN",15.59,"NAN",605.3391,71.41641
"2026-06-19 12:10:50",5153014,35051,8,4.751,283.1,15.45,79.7,317,326.1,4.938,5.918,"NAN",15.61,"NAN",608.7399,61.21407
"2026-06-19 12:10:55",5153015,35051,8,5.918,284.9,15.45,79.65,313.9,331,4.952,5.918,"NAN",15.62,"NAN",622.343,57.81328
"2026-06-19 12:11:00",5153016,35051,8,5.584,286.8,15.45,79.75,312.3,334.5,4.973,5.918,"NAN",15.62,"NAN",656.3508,79.91837
"2026-06-19 12:11:05",5153017,35051,8,5.418,285.7,15.45,79.8,312.1,333.6,5.008,5.918,"NAN",15.62,"NAN",635.9461,71.41641
"2026-06-19 12:11:10",5153018,35051,8,5.418,282.4,15.4,79.7,314.8,327.6,5.05,5.918,"NAN",15.62,"NAN",605.3391,52.71211
"2026-06-19 12:11:15",5153019,35051,8,4.918,284.8,15.35,79.3,309.3,335.5,5.077,5.918,"NAN",15.62,"NAN",642.7477,81.61875
"2026-06-19 12:11:20",5153020,35051,8,5.084,291.4,15.35,78.95,317.2,334.2,5.077,5.918,"NAN",15.61,"NAN",596.8372,52.71211
"2026-06-19 12:11:25",5153021,35051,8,4.251,286.1,15.35,78.75,314.4,331.7,5.015,5.918,"NAN",15.62,"NAN",618.9422,71.41641
"2026-06-19 12:11:30",5153022,35051,8,5.084,285.1,15.4,78.7,311.1,334,5.015,5.918,"NAN",15.62,"NAN",644.4481,79.91837
"2026-06-19 12:11:35",5153023,35051,8,4.418,284.7,15.4,78.9,315.4,329.3,4.987,5.918,"NAN",15.62,"NAN",622.343,74.81719
"2026-06-19 12:11:40",5153024,35051,8,4.584,287.5,15.45,79.1,315.6,331.9,4.98,5.918,"NAN",15.62,"NAN",615.5414,57.81328
"2026-06-19 12:11:45",5153025,35051,8,5.084,281.8,15.45,79.5,312,329.8,4.994,5.918,"NAN",15.64,"NAN",632.5453,90.1207
"2026-06-19 12:11:50",5153026,35051,8,5.251,292.2,15.45,79.8,314.6,337.6,5.022,5.918,"NAN",15.64,"NAN",603.6387,107.1246
"2026-06-19 12:11:55",5153027,35051,8,5.084,294.1,15.45,79.95,317.9,336.2,5.043,5.918,"NAN",15.64,"NAN",625.7438,86.71992
"2026-06-19 12:12:00",5153028,35051,8,6.085,291.1,15.45,79.8,313.4,337.7,5.091,6.085,"NAN",15.64,"NAN",635.9461,78.21797
"2026-06-19 12:12:05",5153029,35051,8,5.584,294.7,15.4,79.6,314.9,339.8,5.133,6.085,"NAN",15.64,"NAN",629.1445,73.1168
"2026-06-19 12:12:10",5153030,35051,8,5.918,285.6,15.4,79.3,311.4,334.2,5.189,6.085,"NAN",15.64,"NAN",618.9422,71.41641
"2026-06-19 12:12:15",5153031,35051,8,5.418,289.9,15.35,78.95,315.2,334.7,5.175,6.085,"NAN",15.64,"NAN",613.8411,74.81719
"2026-06-19 12:12:20",5153032,35051,8,5.251,293.2,15.3,78.3,316.6,336.6,5.147,6.085,"NAN",15.62,"NAN",608.7399,71.41641
"2026-06-19 12:12:25",5153033,35051,8,5.251,294.9,15.3,77.9,314.4,340.5,5.161,6.085,"NAN",15.62,"NAN",629.1445,59.51368
"2026-06-19 12:12:30",5153034,35051,8,5.418,293.8,15.25,77.5,319.1,334.7,5.189,6.085,"NAN",15.62,"NAN",608.7399,71.41641
"2026-06-19 12:12:35",5153035,35051,8,4.751,294.1,15.3,77.35,317.2,336.9,5.182,6.085,"NAN",15.62,"NAN",618.9422,71.41641
"2026-06-19 12:12:40",5153036,35051,8,4.751,295,15.3,77.35,320.5,334.5,5.168,6.085,"NAN",15.61,"NAN",596.8372,71.41641
"2026-06-19 12:12:45",5153037,35051,8,4.418,285.2,15.25,77.45,318.2,327,5.154,6.085,"NAN",15.62,"NAN",624.0434,93.52149
"2026-06-19 12:12:50",5153038,35051,8,5.251,293.3,15.25,77.6,315.8,337.5,5.175,6.085,"NAN",15.61,"NAN",639.3469,68.01562
"2026-06-19 12:12:55",5153039,35051,8,5.584,285.8,15.3,77.8,318.2,327.6,5.161,6.085,"NAN",15.61,"NAN",608.7399,66.31524
"2026-06-19 12:13:00",5153040,35051,8,5.251,293.6,15.3,78,318.4,335.2,5.147,6.085,"NAN",15.61,"NAN",618.9422,78.21797
"2026-06-19 12:13:05",5153041,35051,8,6.085,277.2,15.3,78.2,310.4,326.8,5.175,6.085,"NAN",15.61,"NAN",649.5493,71.41641
"2026-06-19 12:13:10",5153042,35051,8,5.418,278,15.3,78.3,315.4,322.6,5.175,6.085,"NAN",15.61,"NAN",625.7438,81.61875
"2026-06-19 12:13:15",5153043,35051,8,5.084,282.7,15.3,78.4,315.9,326.8,5.182,6.085,"NAN",15.61,"NAN",629.1445,96.92227
"2026-06-19 12:13:20",5153044,35051,8,4.584,291.3,15.3,78.35,320.3,331,5.161,6.085,"NAN",15.61,"NAN",598.5375,103.7238
"2026-06-19 12:13:25",5153045,35051,8,5.418,292.9,15.3,78.35,317.5,335.4,5.209,6.085,"NAN",15.61,"NAN",632.5453,76.51758
"2026-06-19 12:13:30",5153046,35051,8,5.751,292,15.3,78.4,317.7,334.3,5.237,6.085,"NAN",15.61,"NAN",620.6426,88.42032
"2026-06-19 12:13:35",5153047,35051,8,5.084,293.1,15.3,78.4,318.2,334.9,5.265,6.085,"NAN",15.61,"NAN",608.7399,88.42032
"2026-06-19 12:13:40",5153048,35051,8,5.251,283.2,15.25,78.25,316.1,327.1,5.293,6.085,"NAN",15.61,"NAN",618.9422,88.42032
"2026-06-19 12:13:45",5153049,35051,8,4.918,290.5,15.25,78.1,315.2,335.3,5.286,6.085,"NAN",15.59,"NAN",634.2457,73.1168
"2026-06-19 12:13:50",5153050,35051,8,5.084,286,15.25,77.9,316.3,329.7,5.279,6.085,"NAN",15.59,"NAN",629.1445,73.1168
"2026-06-19 12:13:55",5153051,35051,8,4.418,290.4,15.25,77.85,320.7,329.7,5.251,6.085,"NAN",15.59,"NAN",598.5375,95.22188
"2026-06-19 12:14:00",5153052,35051,8,4.751,291.9,15.3,77.9,314.4,337.5,5.195,6.085,"NAN",15.59,"NAN",646.1484,71.41641
"2026-06-19 12:14:05",5153053,35051,8,4.418,279.1,15.3,78.15,311.4,327.7,5.147,6.085,"NAN",15.59,"NAN",647.8489,86.71992
"2026-06-19 12:14:10",5153054,35051,8,5.418,290.9,15.35,78.5,316.6,334.3,5.126,6.085,"NAN",15.62,"NAN",634.2457,68.01562
"2026-06-19 12:14:15",5153055,35051,8,5.584,282.6,15.35,78.9,312.3,330.3,5.133,6.085,"NAN",15.62,"NAN",656.3508,64.61485
"2026-06-19 12:14:20",5153056,35051,8,4.918,284.8,15.35,79.1,314.8,330,5.119,6.085,"NAN",15.62,"NAN",625.7438,61.21407
"2026-06-19 12:14:25",5153057,35051,8,5.584,288.4,15.35,79.05,311.3,337.1,5.133,6.085,"NAN",15.62,"NAN",664.8528,68.01562
"2026-06-19 12:14:30",5153058,35051,8,5.751,289.8,15.3,78.85,315.6,334.2,5.147,6.085,"NAN",15.62,"NAN",641.0473,71.41641
"2026-06-19 12:14:35",5153059,35051,8,6.418,289.4,15.3,78.55,311.1,338.3,5.216,6.418,"NAN",15.62,"NAN",659.7516,79.91837
"2026-06-19 12:14:40",5153060,35051,8,5.418,304.4,15.3,78.1,318.7,345.7,5.244,6.418,"NAN",15.62,"NAN",629.1445,68.01562
"2026-06-19 12:14:45",5153061,35051,8,4.918,303.7,15.25,77.4,320.1,343.6,5.265,6.418,"NAN",15.62,"NAN",608.7399,81.61875
"2026-06-19 12:14:50",5153062,35051,8,5.084,283.4,15.25,77,313.4,330,5.258,6.418,"NAN",15.62,"NAN",622.343,85.01953
"2026-06-19 12:14:55",5153063,35051,8,5.251,291.9,15.25,76.95,316.3,335.6,5.244,6.418,"NAN",15.62,"NAN",625.7438,74.81719
"2026-06-19 12:15:00",5153064,35051,8,5.251,299.7,15.25,76.95,320.1,339.6,5.244,6.418,"NAN",15.62,"NAN",629.1445,74.81719
"2026-06-19 12:15:05",5153065,35051,8,5.251,293.9,15.25,77.05,317.3,336.6,5.209,6.418,"NAN",15.62,"NAN",642.7477,81.61875
"2026-06-19 12:15:10",5153066,35051,8,5.418,291.6,15.3,77,318.6,333,5.209,6.418,"NAN",15.62,"NAN",639.3469,71.41641
"2026-06-19 12:15:15",5153067,35051,8,4.918,290.1,15.25,77.1,317.7,332.4,5.202,6.418,"NAN",15.62,"NAN",635.9461,59.51368
"2026-06-19 12:15:20",5153068,35051,8,4.751,296.6,15.25,77.2,316.1,340.5,5.209,6.418,"NAN",15.61,"NAN",659.7516,68.01562
"2026-06-19 12:15:25",5153069,35051,8,5.584,280.4,15.3,77.1,311.4,329,5.216,6.418,"NAN",15.61,"NAN",676.7555,93.52149
"2026-06-19 12:15:30",5153070,35051,8,4.584,288.4,15.25,77,316.6,331.8,5.168,6.418,"NAN",15.62,"NAN",647.8489,74.81719
"2026-06-19 12:15:35",5153071,35051,8,4.584,298.4,15.25,76.9,316.3,342.1,5.147,6.418,"NAN",15.61,"NAN",641.0473,71.41641
"2026-06-19 12:15:40",5153072,35051,8,4.918,305,15.25,76.7,321,344,5.133,6.418,"NAN",15.61,"NAN",618.9422,66.31524
"2026-06-19 12:15:45",5153073,35051,8,4.751,299.9,15.3,76.65,320.1,339.8,5.126,6.418,"NAN",15.62,"NAN",588.3352,96.92227
"2026-06-19 12:15:50",5153074,35051,8,4.584,299.6,15.3,76.65,317.7,341.9,5.105,6.418,"NAN",15.61,"NAN",635.9461,86.71992
"2026-06-19 12:15:55",5153075,35051,8,5.084,293.4,15.25,76.65,315.4,338,5.133,6.418,"NAN",15.61,"NAN",632.5453,62.91446
"2026-06-19 12:16:00",5153076,35051,8,4.751,294.6,15.25,76.65,317.7,336.9,5.133,6.418,"NAN",15.61,"NAN",629.1445,78.21797
"2026-06-19 12:16:05",5153077,35051,8,4.251,298.5,15.35,76.8,323.5,335,5.126,6.418,"NAN",15.61,"NAN",622.343,71.41641
"2026-06-19 12:16:10",5153078,35051,8,4.584,296.7,15.35,77.3,318.4,338.3,5.091,6.418,"NAN",15.62,"NAN",632.5453,95.22188
"2026-06-19 12:16:15",5153079,35051,8,4.584,303.2,15.35,77.75,320.3,342.9,5.05,6.418,"NAN",15.62,"NAN",612.1406,79.91837
"2026-06-19 12:16:20",5153080,35051,8,4.751,298.3,15.35,78.1,322.1,336.2,5.043,6.418,"NAN",15.64,"NAN",612.1406,93.52149
"2026-06-19 12:16:25",5153081,35051,8,4.251,301.5,15.4,78.4,318.6,342.9,4.987,6.418,"NAN",15.64,"NAN",615.5414,61.21407
"2026-06-19 12:16:30",5153082,35051,8,3.917,285.8,15.4,78.75,318.9,326.9,4.911,6.418,"NAN",15.64,"NAN",625.7438,105.4242
"2026-06-19 12:16:35",5153083,35051,8,5.418,290.4,15.45,79,315.9,334.5,4.869,5.584,"NAN",15.64,"NAN",644.4481,98.62266
"2026-06-19 12:16:40",5153084,35051,8,4.918,290.7,15.45,79.45,317.7,333,4.848,5.584,"NAN",15.66,"NAN",642.7477,68.01562
"2026-06-19 12:16:45",5153085,35051,8,5.251,295,15.45,79.6,317,338,4.862,5.584,"NAN",15.67,"NAN",639.3469,71.41641
"2026-06-19 12:16:50",5153086,35051,8,5.918,290.5,15.45,79.65,316.3,334.2,4.897,5.918,"NAN",15.67,"NAN",642.7477,102.0234
"2026-06-19 12:16:55",5153087,35051,8,5.751,286.5,15.4,79.35,311.6,334.9,4.918,5.918,"NAN",15.66,"NAN",669.9539,59.51368
"2026-06-19 12:17:00",5153088,35051,8,5.584,292.4,15.4,78.95,311.8,340.6,4.932,5.918,"NAN",15.64,"NAN",644.4481,68.01562
"2026-06-19 12:17:05",5153089,35051,8,4.751,301.5,15.35,78.4,318,343.5,4.911,5.918,"NAN",15.64,"NAN",632.5453,88.42032
"2026-06-19 12:17:10",5153090,35051,8,4.584,307.1,15.3,77.55,322.9,344.2,4.876,5.918,"NAN",15.64,"NAN",625.7438,100.3231
"2026-06-19 12:17:15",5153091,35051,8,3.917,310,15.35,77.05,322.4,347.6,4.834,5.918,"NAN",15.64,"NAN",629.1445,81.61875
"2026-06-19 12:17:20",5153092,35051,8,4.418,308.5,15.35,76.9,322.4,346.1,4.82,5.918,"NAN",15.64,"NAN",635.9461,64.61485
"2026-06-19 12:17:25",5153093,35051,8,4.918,303.8,15.35,76.95,321.5,342.3,4.793,5.918,"NAN",15.64,"NAN",644.4481,74.81719
"2026-06-19 12:17:30",5153094,35051,8,4.584,295.5,15.35,77.2,323.1,332.4,4.793,5.918,"NAN",15.64,"NAN",625.7438,95.22188
"2026-06-19 12:17:35",5153095,35051,8,5.084,291.9,15.35,77.55,320,331.9,4.813,5.918,"NAN",15.64,"NAN",642.7477,68.01562
"2026-06-19 12:17:40",5153096,35051,8,4.251,287.3,15.4,77.9,321,326.3,4.786,5.918,"NAN",15.64,"NAN",632.5453,69.71602
"2026-06-19 12:17:45",5153097,35051,8,4.751,292.2,15.45,78.35,317.9,334.3,4.786,5.918,"NAN",15.67,"NAN",646.1484,93.52149
"2026-06-19 12:17:50",5153098,35051,8,4.418,285.2,15.5,78.85,318.4,326.8,4.779,5.918,"NAN",15.67,"NAN",642.7477,83.31915
"2026-06-19 12:17:55",5153099,35051,8,5.418,292.9,15.5,79.6,315.2,337.7,4.793,5.918,"NAN",15.69,"NAN",652.95,107.1246
"2026-06-19 12:18:00",5153100,35051,8,5.418,290,15.45,79.85,318,332,4.82,5.918,"NAN",15.69,"NAN",659.7516,78.21797
"2026-06-19 12:18:05",5153101,35051,8,4.418,297.5,15.45,79.8,322.6,334.9,4.827,5.918,"NAN",15.69,"NAN",632.5453,85.01953
"2026-06-19 12:18:10",5153102,35051,8,5.251,298,15.45,79.7,321.4,336.6,4.855,5.918,"NAN",15.69,"NAN",646.1484,112.2258
"2026-06-19 12:18:15",5153103,35051,8,5.084,294.9,15.45,79.4,318.7,336.2,4.876,5.918,"NAN",15.69,"NAN",663.1523,88.42032
"2026-06-19 12:18:20",5153104,35051,8,4.918,295.9,15.45,79.25,321.4,334.5,4.883,5.918,"NAN",15.69,"NAN",659.7516,61.21407
"2026-06-19 12:18:25",5153105,35051,8,4.751,305.8,15.45,79.2,321.9,343.9,4.904,5.918,"NAN",15.69,"NAN",641.0473,76.51758
"2026-06-19 12:18:30",5153106,35051,8,4.918,296.4,15.45,79.05,321,335.4,4.945,5.918,"NAN",15.69,"NAN",661.452,81.61875
"2026-06-19 12:18:35",5153107,35051,8,4.751,303.4,15.55,79.2,318.9,344.5,4.918,5.918,"NAN",15.71,"NAN",649.5493,68.01562
"2026-06-19 12:18:40",5153108,35051,8,5.251,303.3,15.5,79.4,315.2,348.1,4.932,5.918,"NAN",15.72,"NAN",680.1562,93.52149
"2026-06-19 12:18:45",5153109,35051,8,5.418,293.8,15.5,79.5,318.9,334.9,4.938,5.918,"NAN",15.72,"NAN",649.5493,69.71602
"2026-06-19 12:18:50",5153110,35051,8,6.085,304.2,15.45,79.4,318.7,345.5,4.945,6.085,"NAN",15.72,"NAN",668.2535,79.91837
"2026-06-19 12:18:55",5153111,35051,8,5.584,300.9,15.45,78.9,321.7,339.2,4.938,6.085,"NAN",15.72,"NAN",632.5453,79.91837
"2026-06-19 12:19:00",5153112,35051,8,5.084,311.1,15.4,78.35,319.4,351.7,4.918,6.085,"NAN",15.71,"NAN",659.7516,86.71992
"2026-06-19 12:19:05",5153113,35051,8,4.251,315.2,15.4,77.75,320.7,354.5,4.897,6.085,"NAN",15.72,"NAN",652.95,86.71992
"2026-06-19 12:19:10",5153114,35051,8,3.917,312.8,15.4,77.25,325.7,347.1,4.869,6.085,"NAN",15.71,"NAN",646.1484,134.3309
"2026-06-19 12:19:15",5153115,35051,8,4.418,305,15.4,76.75,323.6,341.4,4.89,6.085,"NAN",15.71,"NAN",639.3469,90.1207
"2026-06-19 12:19:20",5153116,35051,8,4.418,310.2,15.4,76.55,323.1,347.1,4.89,6.085,"NAN",15.72,"NAN",635.9461,103.7238
"2026-06-19 12:19:25",5153117,35051,8,4.251,306.9,15.4,76.55,323.8,343.1,4.862,6.085,"NAN",15.72,"NAN",656.3508,71.41641
"2026-06-19 12:19:30",5153118,35051,8,4.418,307.1,15.45,76.55,321.7,345.4,4.855,6.085,"NAN",15.72,"NAN",652.95,69.71602
"2026-06-19 12:19:35",5153119,35051,8,5.084,299.6,15.45,76.55,320.8,338.8,4.855,6.085,"NAN",15.72,"NAN",656.3508,64.61485
"2026-06-19 12:19:40",5153120,35051,8,5.418,302,15.45,76.65,319.6,342.4,4.904,6.085,"NAN",15.74,"NAN",646.1484,95.22188
"2026-06-19 12:19:45",5153121,35051,8,5.918,292.9,15.45,76.6,319.8,333.1,4.952,6.085,"NAN",15.74,"NAN",661.452,190.4438
"2026-06-19 12:19:50",5153122,35051,8,5.918,280.1,15.45,76.55,313,327.1,5.015,6.085,"NAN",15.74,"NAN",683.5571,93.52149
"2026-06-19 12:19:55",5153123,35051,8,5.251,288,15.45,76.45,317.7,330.3,5.008,6.085,"NAN",15.74,"NAN",669.9539,90.1207
"2026-06-19 12:20:00",5153124,35051,8,5.418,290.8,15.45,76.35,318.2,332.6,5.008,6.085,"NAN",15.74,"NAN",676.7555,81.61875
"2026-06-19 12:20:05",5153125,35051,8,5.251,299.6,15.4,76.25,317.7,341.9,5.043,6.085,"NAN",15.72,"NAN",686.9578,64.61485
"2026-06-19 12:20:10",5153126,35051,8,5.751,298,15.4,76.05,316.6,341.4,5.064,6.085,"NAN",15.72,"NAN",666.5532,105.4242
"2026-06-19 12:20:15",5153127,35051,8,5.418,299.4,15.4,75.75,319.1,340.3,5.077,6.085,"NAN",15.72,"NAN",663.1523,74.81719
"2026-06-19 12:20:20",5153128,35051,8,5.251,305.3,15.4,75.4,322.4,342.9,5.091,6.085,"NAN",15.72,"NAN",663.1523,100.3231
"2026-06-19 12:20:25",5153129,35051,8,5.084,298.4,15.35,75.3,320.8,337.6,5.105,6.085,"NAN",15.72,"NAN",656.3508,64.61485
"2026-06-19 12:20:30",5153130,35051,8,5.418,292.7,15.4,75.2,314.2,338.5,5.126,6.085,"NAN",15.71,"NAN",685.2574,83.31915
"2026-06-19 12:20:35",5153131,35051,8,5.918,302.7,15.4,75.2,320.1,342.6,5.175,6.085,"NAN",15.71,"NAN",652.95,81.61875
"2026-06-19 12:20:40",5153132,35051,8,5.751,304.1,15.4,75.25,316.3,347.8,5.195,6.085,"NAN",15.72,"NAN",676.7555,83.31915
"2026-06-19 12:20:45",5153133,35051,8,4.751,302.2,15.35,75.35,320.1,342.1,5.168,6.085,"NAN",15.71,"NAN",663.1523,78.21797
"2026-06-19 12:20:50",5153134,35051,8,4.418,303.9,15.35,75.25,318.9,345,5.098,5.918,"NAN",15.71,"NAN",663.1523,129.2297
"2026-06-19 12:20:55",5153135,35051,8,4.584,311.8,15.3,75,325.4,346.4,5.057,5.918,"NAN",15.69,"NAN",642.7477,93.52149
"2026-06-19 12:21:00",5153136,35051,8,4.418,311.6,15.35,74.8,319.8,351.8,5.029,5.918,"NAN",15.69,"NAN",673.3547,68.01562
"2026-06-19 12:21:05",5153137,35051,8,4.251,310.1,15.35,74.8,323.3,346.8,5.029,5.918,"NAN",15.69,"NAN",656.3508,64.61485
"2026-06-19 12:21:10",5153138,35051,8,4.251,302.6,15.4,74.95,325,337.6,5.043,5.918,"NAN",15.69,"NAN",617.2418,122.4281
"2026-06-19 12:21:15",5153139,35051,8,5.084,308,15.4,75.3,321.2,346.8,5.07,5.918,"NAN",15.71,"NAN",668.2535,91.8211
"2026-06-19 12:21:20",5153140,35051,8,4.918,302.6,15.45,75.95,321.4,341.2,5.091,5.918,"NAN",15.72,"NAN",659.7516,95.22188
"2026-06-19 12:21:25",5153141,35051,8,4.418,297.4,15.45,76.85,325,332.4,5.098,5.918,"NAN",15.73,"NAN",671.6543,81.61875
"2026-06-19 12:21:30",5153142,35051,8,5.584,298.7,15.5,77.45,317,341.7,5.147,5.918,"NAN",15.74,"NAN",678.4559,113.9262
"2026-06-19 12:21:35",5153143,35051,8,5.084,299.8,15.55,77.8,318.2,341.6,5.147,5.918,"NAN",15.74,"NAN",690.3586,76.51758
"2026-06-19 12:21:40",5153144,35051,8,4.751,300,15.55,78.15,321,339,5.119,5.918,"NAN",15.74,"NAN",652.95,88.42032
"2026-06-19 12:21:45",5153145,35051,8,5.251,297.6,15.5,78.2,321,336.6,5.091,5.918,"NAN",15.76,"NAN",642.7477,132.6305
"2026-06-19 12:21:50",5153146,35051,8,5.251,299.4,15.5,78.1,318.7,340.7,5.064,5.918,"NAN",15.77,"NAN",669.9539,112.2258
"2026-06-19 12:21:55",5153147,35051,8,5.084,303.7,15.45,77.7,318,345.7,5.057,5.918,"NAN",15.76,"NAN",707.3625,79.91837
"2026-06-19 12:22:00",5153148,35051,8,5.084,309.9,15.45,77.15,320,349.9,5.043,5.918,"NAN",15.76,"NAN",683.5571,78.21797
"2026-06-19 12:22:05",5153149,35051,8,4.751,299.8,15.45,76.5,318.7,341.1,5.022,5.918,"NAN",15.74,"NAN",675.0551,61.21407
"2026-06-19 12:22:10",5153150,35051,8,5.418,301.3,15.45,76.35,318.2,343.1,5.008,5.918,"NAN",15.74,"NAN",686.9578,71.41641
"2026-06-19 12:22:15",5153151,35051,8,5.251,297.8,15.45,76.15,319.1,338.7,5.001,5.918,"NAN",15.74,"NAN",686.9578,61.21407
"2026-06-19 12:22:20",5153152,35051,8,5.418,295.6,15.4,76.05,319.6,336,5.008,5.918,"NAN",15.74,"NAN",673.3547,78.21797
"2026-06-19 12:22:25",5153153,35051,8,4.418,303.8,15.4,75.85,321,342.8,4.98,5.918,"NAN",15.74,"NAN",686.9578,61.21407
"2026-06-19 12:22:30",5153154,35051,8,5.418,303,15.4,75.75,321.7,341.3,4.98,5.918,"NAN",15.74,"NAN",676.7555,81.61875
"2026-06-19 12:22:35",5153155,35051,8,5.251,300.8,15.35,75.55,319.1,341.7,4.952,5.751,"NAN",15.74,"NAN",686.9578,81.61875
"2026-06-19 12:22:40",5153156,35051,8,5.084,301.8,15.35,75.4,321.5,340.3,4.925,5.584,"NAN",15.74,"NAN",673.3547,78.21797
"2026-06-19 12:22:45",5153157,35051,8,5.584,298,15.4,75.35,318,340,4.959,5.584,"NAN",15.74,"NAN",690.3586,61.21407
"2026-06-19 12:22:50",5153158,35051,8,5.084,306.5,15.4,75.5,321.5,345,4.987,5.584,"NAN",15.74,"NAN",666.5532,120.7277
"2026-06-19 12:22:55",5153159,35051,8,5.084,298.3,15.4,75.7,319.6,338.7,5.008,5.584,"NAN",15.74,"NAN",683.5571,81.61875
"2026-06-19 12:23:00",5153160,35051,8,4.418,294.4,15.4,75.8,320.3,334.1,5.008,5.584,"NAN",15.74,"NAN",686.9578,68.01562
"2026-06-19 12:23:05",5153161,35051,8,5.084,291.4,15.45,76.05,319.1,332.3,5.043,5.584,"NAN",15.74,"NAN",690.3586,69.71602
"2026-06-19 12:23:10",5153162,35051,8,5.418,294.9,15.45,76.55,316.6,338.3,5.091,5.584,"NAN",15.74,"NAN",703.9617,76.51758
"2026-06-19 12:23:15",5153163,35051,8,5.418,292.6,15.45,76.85,318.6,334,5.105,5.584,"NAN",15.74,"NAN",690.3586,115.6266
"2026-06-19 12:23:20",5153164,35051,8,5.084,289.8,15.45,77.15,317.5,332.3,5.112,5.584,"NAN",15.76,"NAN",697.1602,54.4125
"2026-06-19 12:23:25",5153165,35051,8,5.251,285.9,15.55,77.45,317.3,328.6,5.147,5.584,"NAN",15.77,"NAN",710.7633,69.71602
"2026-06-19 12:23:30",5153166,35051,8,5.584,296.6,15.55,78.1,318.4,338.2,5.147,5.584,"NAN",15.77,"NAN",702.2614,108.825
"2026-06-19 12:23:35",5153167,35051,8,5.751,292,15.55,78.45,320.3,331.7,5.175,5.751,"NAN",15.79,"NAN",690.3586,74.81719
"2026-06-19 12:23:40",5153168,35051,8,6.085,292.7,15.55,78.55,318.2,334.5,5.23,6.085,"NAN",15.79,"NAN",686.9578,78.21797
"2026-06-19 12:23:45",5153169,35051,8,5.418,289.2,15.55,78.6,317.7,331.5,5.237,6.085,"NAN",15.79,"NAN",683.5571,51.01172
"2026-06-19 12:23:50",5153170,35051,8,5.584,288.9,15.55,78.5,319.4,329.5,5.251,6.085,"NAN",15.79,"NAN",678.4559,64.61485
"2026-06-19 12:23:55",5153171,35051,8,5.251,290,15.5,78.15,314.4,335.6,5.258,6.085,"NAN",15.79,"NAN",722.666,57.81328
"2026-06-19 12:24:00",5153172,35051,8,5.418,294.8,15.5,77.9,318.2,336.6,5.272,6.085,"NAN",15.79,"NAN",700.561,115.6266
"2026-06-19 12:24:05",5153173,35051,8,5.584,292.5,15.5,77.65,318.9,333.6,5.307,6.085,"NAN",15.79,"NAN",697.1602,73.1168
"2026-06-19 12:24:10",5153174,35051,8,5.918,291.5,15.5,77.5,314.6,336.9,5.327,6.085,"NAN",15.79,"NAN",714.1641,103.7238
"2026-06-19 12:24:15",5153175,35051,8,5.918,292.3,15.5,77.4,316.3,336,5.355,6.085,"NAN",15.79,"NAN",700.561,100.3231
"2026-06-19 12:24:20",5153176,35051,8,5.751,294.8,15.5,77.3,320.8,334,5.369,6.085,"NAN",15.79,"NAN",693.7594,105.4242
"2026-06-19 12:24:25",5153177,35051,8,5.751,289.9,15.45,77.15,319.8,330.1,5.425,6.085,"NAN",15.79,"NAN",703.9617,86.71992
"2026-06-19 12:24:30",5153178,35051,8,5.418,288.3,15.5,77.1,318,330.3,5.425,6.085,"NAN",15.79,"NAN",690.3586,57.81328
"2026-06-19 12:24:35",5153179,35051,8,5.584,290.6,15.5,77.1,317.3,333.3,5.439,6.085,"NAN",15.79,"NAN",697.1602,146.2336
"2026-06-19 12:24:40",5153180,35051,8,5.584,294.6,15.45,77.15,321.5,333.1,5.459,6.085,"NAN",15.79,"NAN",686.9578,83.31915
"2026-06-19 12:24:45",5153181,35051,8,5.584,288.5,15.45,77.1,317.9,330.6,5.459,6.085,"NAN",15.78,"NAN",700.561,86.71992
"2026-06-19 12:24:50",5153182,35051,8,5.251,292.5,15.5,77.1,320.1,332.4,5.466,6.085,"NAN",15.78,"NAN",683.5571,86.71992
"2026-06-19 12:24:55",5153183,35051,8,5.251,296.9,15.45,76.95,318.4,338.5,5.473,6.085,"NAN",15.77,"NAN",717.5649,81.61875
"2026-06-19 12:25:00",5153184,35051,8,5.418,297.6,15.45,76.9,320.1,337.5,5.515,6.085,"NAN",15.77,"NAN",697.1602,98.62266
"2026-06-19 12:25:05",5153185,35051,8,5.251,301.9,15.45,76.75,327,334.9,5.522,6.085,"NAN",15.77,"NAN",663.1523,136.0312
"2026-06-19 12:25:10",5153186,35051,8,5.251,290.4,15.45,76.55,319.6,330.8,5.515,6.085,"NAN",15.77,"NAN",707.3625,102.0234
"2026-06-19 12:25:15",5153187,35051,8,5.251,307.2,15.4,75.95,321.7,345.5,5.508,6.085,"NAN",15.74,"NAN",690.3586,105.4242
"2026-06-19 12:25:20",5153188,35051,8,5.418,292.3,15.4,75.75,318.7,333.6,5.522,6.085,"NAN",15.74,"NAN",724.3665,83.31915
"2026-06-19 12:25:25",5153189,35051,8,5.584,305.4,15.4,75.7,324.5,340.9,5.536,6.085,"NAN",15.74,"NAN",676.7555,88.42032
"2026-06-19 12:25:30",5153190,35051,8,5.418,296.5,15.4,75.65,322.4,334.1,5.529,6.085,"NAN",15.74,"NAN",676.7555,120.7277
"2026-06-19 12:25:35",5153191,35051,8,5.084,291,15.35,75.5,323.1,327.9,5.501,6.085,"NAN",15.74,"NAN",683.5571,86.71992
"2026-06-19 12:25:40",5153192,35051,8,4.918,303.7,15.35,75.4,324.2,339.5,5.452,5.918,"NAN",15.74,"NAN",683.5571,102.0234
"2026-06-19 12:25:45",5153193,35051,8,5.584,294.2,15.4,75.35,317.5,336.7,5.459,5.918,"NAN",15.74,"NAN",707.3625,88.42032
"2026-06-19 12:25:50",5153194,35051,8,5.084,298.2,15.35,75.2,318.4,339.8,5.439,5.918,"NAN",15.72,"NAN",717.5649,66.31524
"2026-06-19 12:25:55",5153195,35051,8,5.251,302.9,15.35,74.95,318.2,344.7,5.439,5.918,"NAN",15.72,"NAN",724.3665,71.41641
"2026-06-19 12:26:00",5153196,35051,8,5.251,307.7,15.35,74.75,323.5,344.2,5.432,5.918,"NAN",15.72,"NAN",700.561,78.21797
"2026-06-19 12:26:05",5153197,35051,8,5.084,295.9,15.3,74.7,322.9,333,5.411,5.918,"NAN",15.71,"NAN",693.7594,71.41641
"2026-06-19 12:26:10",5153198,35051,8,4.418,304.6,15.35,74.7,326.4,338.2,5.348,5.918,"NAN",15.71,"NAN",675.0551,81.61875
"2026-06-19 12:26:15",5153199,35051,8,4.251,297.6,15.35,74.9,322.9,334.7,5.279,5.751,"NAN",15.69,"NAN",686.9578,62.91446
"2026-06-19 12:26:20",5153200,35051,8,5.084,297.4,15.35,75.3,322.2,335.2,5.251,5.751,"NAN",15.71,"NAN",698.8606,90.1207
"2026-06-19 12:26:25",5153201,35051,8,5.418,293.8,15.4,75.7,316.5,337.3,5.237,5.584,"NAN",15.72,"NAN",724.3665,83.31915
"2026-06-19 12:26:30",5153202,35051,8,5.751,295.7,15.4,76.1,322.9,332.8,5.251,5.751,"NAN",15.71,"NAN",693.7594,91.8211
"2026-06-19 12:26:35",5153203,35051,8,5.584,289.4,15.4,76.45,318.7,330.7,5.251,5.751,"NAN",15.71,"NAN",720.9656,105.4242
"2026-06-19 12:26:40",5153204,35051,8,5.751,292,15.4,76.7,320.3,331.7,5.258,5.751,"NAN",15.71,"NAN",710.7633,91.8211
"2026-06-19 12:26:45",5153205,35051,8,5.584,296.4,15.35,76.55,325.2,331.2,5.258,5.751,"NAN",15.71,"NAN",700.561,85.01953
"2026-06-19 12:26:50",5153206,35051,8,5.918,289.4,15.35,76.3,318.4,331,5.286,5.918,"NAN",15.71,"NAN",710.7633,102.0234
"2026-06-19 12:26:55",5153207,35051,8,5.751,288,15.35,76,321,327,5.307,5.918,"NAN",15.71,"NAN",715.8645,85.01953
"2026-06-19 12:27:00",5153208,35051,8,5.251,296.9,15.3,75.65,323.1,333.8,5.3,5.918,"NAN",15.69,"NAN",707.3625,79.91837
"2026-06-19 12:27:05",5153209,35051,8,5.584,287.8,15.35,75.45,319.8,328,5.314,5.918,"NAN",15.69,"NAN",717.5649,91.8211
"2026-06-19 12:27:10",5153210,35051,8,5.418,298,15.35,75.5,319.8,338.2,5.321,5.918,"NAN",15.69,"NAN",736.2692,79.91837
"2026-06-19 12:27:15",5153211,35051,8,5.084,296.1,15.35,75.6,322.1,334,5.314,5.918,"NAN",15.69,"NAN",709.0629,85.01953
"2026-06-19 12:27:20",5153212,35051,8,4.918,300.1,15.35,75.75,324.5,335.6,5.293,5.918,"NAN",15.69,"NAN",690.3586,95.22188
"2026-06-19 12:27:25",5153213,35051,8,4.751,302.5,15.4,75.95,320.8,341.7,5.258,5.918,"NAN",15.69,"NAN",703.9617,69.71602
"2026-06-19 12:27:30",5153214,35051,8,4.751,300.7,15.4,76.15,322.4,338.3,5.23,5.918,"NAN",15.71,"NAN",693.7594,79.91837
"2026-06-19 12:27:35",5153215,35051,8,4.584,293.3,15.4,76.45,322.8,330.5,5.209,5.918,"NAN",15.71,"NAN",697.1602,79.91837
"2026-06-19 12:27:40",5153216,35051,8,5.751,300.8,15.4,76.95,323.5,337.3,5.244,5.918,"NAN",15.71,"NAN",714.1641,86.71992
"2026-06-19 12:27:45",5153217,35051,8,4.751,296,15.45,77.25,320.1,335.9,5.209,5.918,"NAN",15.72,"NAN",703.9617,88.42032
"2026-06-19 12:27:50",5153218,35051,8,4.751,294.5,15.45,77.45,321.5,333,5.195,5.918,"NAN",15.72,"NAN",698.8606,103.7238
"2026-06-19 12:27:55",5153219,35051,8,5.084,300,15.45,77.65,323.1,336.9,5.189,5.918,"NAN",15.72,"NAN",703.9617,108.825
"2026-06-19 12:28:00",5153220,35051,8,5.584,292.4,15.45,77.9,321.7,330.7,5.202,5.918,"NAN",15.72,"NAN",709.0629,122.4281
"2026-06-19 12:28:05",5153221,35051,8,5.418,296.9,15.45,78,320.3,336.6,5.216,5.918,"NAN",15.73,"NAN",710.7633,95.22188
"2026-06-19 12:28:10",5153222,35051,8,5.084,291.7,15.45,77.85,317,334.7,5.244,5.918,"NAN",15.72,"NAN",710.7633,56.11289
"2026-06-19 12:28:15",5153223,35051,8,5.584,295.7,15.45,77.4,314.6,341.1,5.3,5.918,"NAN",15.72,"NAN",717.5649,78.21797
"2026-06-19 12:28:20",5153224,35051,8,5.751,305.7,15.45,77,321.2,344.5,5.327,5.918,"NAN",15.73,"NAN",703.9617,110.5254
"2026-06-19 12:28:25",5153225,35051,8,5.584,291.8,15.45,76.6,317.7,334.1,5.334,5.918,"NAN",15.73,"NAN",714.1641,158.1363
"2026-06-19 12:28:30",5153226,35051,8,5.084,307.4,15.4,76.4,321.9,345.5,5.307,5.918,"NAN",15.74,"NAN",690.3586,91.8211
"2026-06-19 12:28:35",5153227,35051,8,5.084,300.3,15.4,76.15,319.4,340.9,5.286,5.918,"NAN",15.73,"NAN",717.5649,66.31524
"2026-06-19 12:28:40",5153228,35051,8,4.751,317.5,15.4,75.9,324.7,352.8,5.244,5.918,"NAN",15.72,"NAN",690.3586,141.1324
"2026-06-19 12:28:45",5153229,35051,8,4.918,299.8,15.4,75.4,320.8,339,5.216,5.918,"NAN",15.72,"NAN",714.1641,68.01562
"2026-06-19 12:28:50",5153230,35051,8,5.251,311.2,15.4,75.35,323.8,347.4,5.189,5.751,"NAN",15.73,"NAN",700.561,78.21797
"2026-06-19 12:28:55",5153231,35051,8,5.084,314.8,15.4,75.35,325.4,349.4,5.161,5.751,"NAN",15.74,"NAN",702.2614,86.71992
"2026-06-19 12:29:00",5153232,35051,8,4.584,309.9,15.45,75.45,323.1,346.8,5.133,5.751,"NAN",15.74,"NAN",707.3625,90.1207
"2026-06-19 12:29:05",5153233,35051,8,5.084,311.9,15.4,75.7,318.6,353.3,5.112,5.751,"NAN",15.74,"NAN",749.8723,86.71992
"2026-06-19 12:29:10",5153234,35051,8,5.251,308.4,15.45,75.8,324.2,344.2,5.105,5.751,"NAN",15.74,"NAN",700.561,117.327
"2026-06-19 12:29:15",5153235,35051,8,4.918,284.2,15.4,75.95,321.2,323,5.098,5.751,"NAN",15.74,"NAN",703.9617,100.3231
"2026-06-19 12:29:20",5153236,35051,8,5.251,292.4,15.45,76.25,323.1,329.3,5.112,5.751,"NAN",15.74,"NAN",724.3665,76.51758
"2026-06-19 12:29:25",5153237,35051,8,5.584,294.2,15.45,76.6,320.3,333.9,5.147,5.751,"NAN",15.76,"NAN",727.7672,95.22188
"2026-06-19 12:29:30",5153238,35051,8,5.084,298,15.45,76.7,322.4,335.6,5.161,5.751,"NAN",15.77,"NAN",731.168,88.42032
"2026-06-19 12:29:35",5153239,35051,8,5.418,287.8,15.45,76.65,321,326.8,5.195,5.751,"NAN",15.77,"NAN",732.8684,103.7238
"2026-06-19 12:29:40",5153240,35051,8,4.918,289.3,15.45,76.65,320.3,329,5.161,5.751,"NAN",15.76,"NAN",717.5649,110.5254
"2026-06-19 12:29:45",5153241,35051,8,4.918,295.2,15.45,76.5,322.2,333,5.168,5.751,"NAN",15.76,"NAN",737.9695,85.01953
"2026-06-19 12:29:50",5153242,35051,8,5.251,298.5,15.45,76.35,321.7,336.8,5.189,5.751,"NAN",15.74,"NAN",727.7672,71.41641
"2026-06-19 12:29:55",5153243,35051,8,5.084,300.1,15.4,76.25,318.7,341.4,5.189,5.751,"NAN",15.74,"NAN",724.3665,93.52149
"2026-06-19 12:30:00",5153244,35051,8,4.918,302.6,15.45,76.15,323.1,339.5,5.161,5.751,"NAN",15.74,"NAN",714.1641,90.1207
"2026-06-19 12:30:05",5153245,35051,8,5.418,300.3,15.4,76.05,320.5,339.8,5.161,5.751,"NAN",15.74,"NAN",720.9656,93.52149
"2026-06-19 12:30:10",5153246,35051,8,5.084,300.4,15.4,76.05,321.9,338.5,5.161,5.751,"NAN",15.74,"NAN",717.5649,124.1285
"2026-06-19 12:30:15",5153247,35051,8,4.751,301.3,15.4,76,324,337.3,5.126,5.751,"NAN",15.74,"NAN",720.9656,83.31915
"2026-06-19 12:30:20",5153248,35051,8,5.084,308.1,15.45,76.05,323.8,344.3,5.098,5.584,"NAN",15.74,"NAN",724.3665,78.21797
"2026-06-19 12:30:25",5153249,35051,8,4.584,299.2,15.45,76.25,324.7,334.5,5.057,5.584,"NAN",15.74,"NAN",724.3665,88.42032
"2026-06-19 12:30:30",5153250,35051,8,5.251,298.3,15.45,76.6,321.4,336.9,5.064,5.584,"NAN",15.74,"NAN",710.7633,74.81719
"2026-06-19 12:30:35",5153251,35051,8,5.084,300.7,15.45,77.1,321.7,339,5.064,5.584,"NAN",15.74,"NAN",719.2653,100.3231
"2026-06-19 12:30:40",5153252,35051,8,5.251,304,15.45,77.45,322.6,341.4,5.084,5.584,"NAN",15.76,"NAN",715.8645,112.2258
"2026-06-19 12:30:45",5153253,35051,8,5.251,300.4,15.5,77.75,320.1,340.3,5.098,5.584,"NAN",15.76,"NAN",737.9695,76.51758
"2026-06-19 12:30:50",5153254,35051,8,5.751,291.3,15.45,78,320.8,330.5,5.119,5.751,"NAN",15.77,"NAN",748.1719,95.22188
"2026-06-19 12:30:55",5153255,35051,8,5.251,285.5,15.5,78.2,318.7,326.8,5.126,5.751,"NAN",15.77,"NAN",751.5727,85.01953
"2026-06-19 12:31:00",5153256,35051,8,6.085,290.2,15.5,78.3,321.2,329,5.189,6.085,"NAN",15.77,"NAN",731.168,85.01953
"2026-06-19 12:31:05",5153257,35051,8,5.751,289.8,15.5,78.3,321.7,328.1,5.216,6.085,"NAN",15.77,"NAN",720.9656,117.327
"2026-06-19 12:31:10",5153258,35051,8,5.751,292.2,15.5,78.1,321.2,331,5.237,6.085,"NAN",15.77,"NAN",720.9656,88.42032
"2026-06-19 12:31:15",5153259,35051,8,4.918,290.7,15.45,77.9,319.8,330.9,5.237,6.085,"NAN",15.77,"NAN",741.3704,68.01562
"2026-06-19 12:31:20",5153260,35051,8,5.418,291.5,15.5,77.9,318.2,333.3,5.244,6.085,"NAN",15.77,"NAN",748.1719,90.1207
"2026-06-19 12:31:25",5153261,35051,8,6.085,298,15.5,77.9,321.9,336.1,5.265,6.085,"NAN",15.77,"NAN",737.9695,95.22188
"2026-06-19 12:31:30",5153262,35051,8,5.751,301.5,15.5,78.1,321.5,340,5.293,6.085,"NAN",15.77,"NAN",720.9656,88.42032
"2026-06-19 12:31:35",5153263,35051,8,5.418,303.1,15.45,77.85,320.8,342.3,5.293,6.085,"NAN",15.77,"NAN",714.1641,103.7238
"2026-06-19 12:31:40",5153264,35051,8,5.251,308.1,15.45,77.35,320.1,348,5.307,6.085,"NAN",15.77,"NAN",744.7711,96.92227
"2026-06-19 12:31:45",5153265,35051,8,5.584,312.3,15.45,76.85,322.2,350.1,5.334,6.085,"NAN",15.77,"NAN",748.1719,91.8211
"2026-06-19 12:31:50",5153266,35051,8,5.751,312.5,15.45,76.15,326.1,346.4,5.355,6.085,"NAN",15.77,"NAN",731.168,71.41641
"2026-06-19 12:31:55",5153267,35051,8,5.251,317.4,15.4,75.4,328.2,349.2,5.362,6.085,"NAN",15.77,"NAN",697.1602,90.1207
"2026-06-19 12:32:00",5153268,35051,8,6.751,308.7,15.4,75,325.4,343.3,5.439,6.751,"NAN",15.77,"NAN",731.168,88.42032
"2026-06-19 12:32:05",5153269,35051,8,6.085,295,15.45,74.75,320.7,334.3,5.466,6.751,"NAN",15.77,"NAN",748.1719,88.42032
"2026-06-19 12:32:10",5153270,35051,8,5.584,300.5,15.45,74.75,322.4,338.1,5.487,6.751,"NAN",15.77,"NAN",731.168,71.41641
"2026-06-19 12:32:15",5153271,35051,8,5.918,297,15.4,74.5,321.4,335.6,5.536,6.751,"NAN",15.77,"NAN",741.3704,76.51758
"2026-06-19 12:32:20",5153272,35051,8,5.584,296.1,15.4,74.25,323.5,332.6,5.557,6.751,"NAN",15.77,"NAN",734.5688,83.31915
"2026-06-19 12:32:25",5153273,35051,8,5.084,304.7,15.4,73.95,323.8,340.9,5.578,6.751,"NAN",15.74,"NAN",754.9734,76.51758
"2026-06-19 12:32:30",5153274,35051,8,5.584,311.6,15.45,73.95,326.6,345,5.591,6.751,"NAN",15.74,"NAN",744.7711,93.52149
"2026-06-19 12:32:35",5153275,35051,8,5.418,311.1,15.4,74,327.5,343.6,5.605,6.751,"NAN",15.74,"NAN",714.1641,83.31915
"2026-06-19 12:32:40",5153276,35051,8,5.751,313.7,15.4,74.15,325.6,348.1,5.626,6.751,"NAN",15.74,"NAN",732.8684,88.42032
"2026-06-19 12:32:45",5153277,35051,8,4.584,310.5,15.4,74.3,324.5,346,5.598,6.751,"NAN",15.74,"NAN",768.5766,91.8211
"2026-06-19 12:32:50",5153278,35051,8,4.751,295.5,15.45,74.6,327.8,327.7,5.557,6.751,"NAN",15.74,"NAN",714.1641,74.81719
"2026-06-19 12:32:55",5153279,35051,8,5.084,314.4,15.5,75.35,325.2,349.2,5.55,6.751,"NAN",15.77,"NAN",724.3665,83.31915
"2026-06-19 12:33:00",5153280,35051,8,4.751,308.6,15.55,75.95,324,344.6,5.494,6.751,"NAN",15.77,"NAN",729.4676,68.01562
"2026-06-19 12:33:05",5153281,35051,8,5.584,306.9,15.55,76.6,325,341.9,5.487,6.751,"NAN",15.77,"NAN",734.5688,107.1246
"2026-06-19 12:33:10",5153282,35051,8,5.751,302.7,15.55,77,320.1,342.6,5.487,6.751,"NAN",15.77,"NAN",744.7711,95.22188
"2026-06-19 12:33:15",5153283,35051,8,5.418,304.8,15.55,77.3,322.2,342.6,5.508,6.751,"NAN",15.78,"NAN",741.3704,86.71992
"2026-06-19 12:33:20",5153284,35051,8,4.751,302.5,15.55,77.15,324.5,338,5.48,6.751,"NAN",15.77,"NAN",724.3665,86.71992
"2026-06-19 12:33:25",5153285,35051,8,4.584,298.3,15.5,76.8,323.8,334.5,5.418,6.751,"NAN",15.77,"NAN",739.67,79.91837
"2026-06-19 12:33:30",5153286,35051,8,4.918,298.1,15.45,76.4,322.9,335.2,5.383,6.751,"NAN",15.77,"NAN",744.7711,76.51758
"2026-06-19 12:33:35",5153287,35051,8,4.584,301.1,15.5,76.15,326.4,334.7,5.348,6.751,"NAN",15.77,"NAN",727.7672,120.7277
"2026-06-19 12:33:40",5153288,35051,8,4.751,295.1,15.5,76,322.2,332.9,5.327,6.751,"NAN",15.77,"NAN",760.0746,83.31915
"2026-06-19 12:33:45",5153289,35051,8,4.751,310.6,15.55,76.15,326.6,344,5.293,6.751,"NAN",15.79,"NAN",720.9656,90.1207
"2026-06-19 12:33:50",5153290,35051,8,4.918,310,15.55,76.3,324.5,345.5,5.258,6.751,"NAN",15.79,"NAN",737.9695,91.8211
"2026-06-19 12:33:55",5153291,35051,8,4.751,301.5,15.55,76.55,323.3,338.2,5.237,6.751,"NAN",15.79,"NAN",751.5727,76.51758
"2026-06-19 12:34:00",5153292,35051,8,4.751,302,15.55,76.8,325.4,336.6,5.154,6.085,"NAN",15.79,"NAN",729.4676,88.42032
"2026-06-19 12:34:05",5153293,35051,8,5.251,292.4,15.55,76.95,323.8,328.6,5.119,5.918,"NAN",15.79,"NAN",737.9695,105.4242
"2026-06-19 12:34:10",5153294,35051,8,5.751,287.5,15.55,77.1,318.9,328.6,5.126,5.918,"NAN",15.79,"NAN",775.3782,88.42032
"2026-06-19 12:34:15",5153295,35051,8,5.584,289.1,15.6,77.3,317.3,331.8,5.112,5.751,"NAN",15.81,"NAN",782.1797,88.42032
"2026-06-19 12:34:20",5153296,35051,8,5.251,302,15.55,77.45,317.7,344.3,5.098,5.751,"NAN",15.82,"NAN",783.8801,74.81719
"2026-06-19 12:34:25",5153297,35051,8,5.418,306.2,15.6,77.65,321.5,344.7,5.112,5.751,"NAN",15.82,"NAN",754.9734,124.1285
"2026-06-19 12:34:30",5153298,35051,8,5.584,300.4,15.55,77.85,323.8,336.6,5.112,5.751,"NAN",15.82,"NAN",717.5649,107.1246
"2026-06-19 12:34:35",5153299,35051,8,4.751,300.4,15.55,77.85,323.1,337.3,5.084,5.751,"NAN",15.82,"NAN",734.5688,171.7395
"2026-06-19 12:34:40",5153300,35051,8,5.418,305.2,15.55,77.5,319.8,345.4,5.07,5.751,"NAN",15.83,"NAN",754.9734,73.1168
"2026-06-19 12:34:45",5153301,35051,8,5.251,299.4,15.55,77.3,321.2,338.2,5.098,5.751,"NAN",15.84,"NAN",739.67,129.2297
"2026-06-19 12:34:50",5153302,35051,8,5.251,298.6,15.55,77.2,319.8,338.8,5.119,5.751,"NAN",15.84,"NAN",751.5727,64.61485
"2026-06-19 12:34:55",5153303,35051,8,4.751,298.1,15.55,77.15,321,337.1,5.105,5.751,"NAN",15.84,"NAN",748.1719,71.41641
"2026-06-19 12:35:00",5153304,35051,8,4.751,305.1,15.55,77.1,320.3,344.8,5.105,5.751,"NAN",15.84,"NAN",754.9734,88.42032
"2026-06-19 12:35:05",5153305,35051,8,4.918,312.5,15.6,77.25,324,348.5,5.077,5.751,"NAN",15.84,"NAN",741.3704,68.01562
"2026-06-19 12:35:10",5153306,35051,8,5.084,305.8,15.6,77.45,321.5,344.3,5.05,5.751,"NAN",15.84,"NAN",741.3704,112.2258
"2026-06-19 12:35:15",5153307,35051,8,4.584,304.1,15.6,77.75,325.4,338.7,5.015,5.751,"NAN",15.86,"NAN",754.9734,78.21797
"2026-06-19 12:35:20",5153308,35051,8,4.751,307.7,15.65,78.2,320.8,346.9,5.015,5.751,"NAN",15.87,"NAN",744.7711,83.31915
"2026-06-19 12:35:25",5153309,35051,8,5.251,300.9,15.65,78.85,320,340.9,5.043,5.751,"NAN",15.88,"NAN",754.9734,64.61485
"2026-06-19 12:35:30",5153310,35051,8,5.584,298.6,15.65,79.15,321,337.6,5.07,5.751,"NAN",15.88,"NAN",778.7789,90.1207
"2026-06-19 12:35:35",5153311,35051,8,5.251,299.2,15.65,79.35,321.2,338,5.098,5.751,"NAN",15.89,"NAN",763.4754,98.62266
"2026-06-19 12:35:40",5153312,35051,8,5.084,300.6,15.65,79.35,320.8,339.8,5.112,5.751,"NAN",15.89,"NAN",771.9774,125.8289
"2026-06-19 12:35:45",5153313,35051,8,5.584,304.7,15.65,78.7,319.4,345.3,5.147,5.751,"NAN",15.88,"NAN",758.3743,88.42032
"2026-06-19 12:35:50",5153314,35051,8,5.084,295.6,15.6,78.2,324,331.6,5.154,5.751,"NAN",15.87,"NAN",744.7711,115.6266
"2026-06-19 12:35:55",5153315,35051,8,5.418,299.7,15.6,77.9,324.7,335,5.182,5.751,"NAN",15.87,"NAN",761.775,103.7238
"2026-06-19 12:36:00",5153316,35051,8,4.751,315.3,15.6,77.75,324,351.3,5.182,5.751,"NAN",15.88,"NAN",749.8723,127.5293
"2026-06-19 12:36:05",5153317,35051,8,4.584,314.3,15.6,77.65,329.9,344.4,5.154,5.751,"NAN",15.89,"NAN",727.7672,90.1207
"2026-06-19 12:36:10",5153318,35051,8,5.084,305.9,15.6,77.75,325.9,340,5.126,5.584,"NAN",15.89,"NAN",734.5688,112.2258
"2026-06-19 12:36:15",5153319,35051,8,4.918,296.8,15.6,77.85,322.6,334.2,5.098,5.584,"NAN",15.89,"NAN",765.1758,90.1207
"2026-06-19 12:36:20",5153320,35051,8,4.084,303.9,15.6,78,330.1,333.8,5.05,5.584,"NAN",15.89,"NAN",737.9695,73.1168
"2026-06-19 12:36:25",5153321,35051,8,5.751,302.4,15.65,78.1,325,337.4,5.064,5.751,"NAN",15.89,"NAN",761.775,100.3231
"2026-06-19 12:36:30",5153322,35051,8,5.584,304.6,15.6,78.1,326.6,338,5.064,5.751,"NAN",15.89,"NAN",737.9695,88.42032
"2026-06-19 12:36:35",5153323,35051,8,5.251,304.2,15.6,78,323.6,340.6,5.084,5.751,"NAN",15.89,"NAN",743.0707,239.7551
"2026-06-19 12:36:40",5153324,35051,8,5.084,308.5,15.6,77.75,323.8,344.7,5.07,5.751,"NAN",15.89,"NAN",748.1719,108.825
"2026-06-19 12:36:45",5153325,35051,8,4.584,300.4,15.6,77.25,328,332.4,5.043,5.751,"NAN",15.89,"NAN",731.168,139.432
"2026-06-19 12:36:50",5153326,35051,8,4.418,308.6,15.6,77.1,321.9,346.7,5.008,5.751,"NAN",15.89,"NAN",790.6817,74.81719
"2026-06-19 12:36:55",5153327,35051,8,4.084,307.5,15.65,77.25,324.7,342.8,4.98,5.751,"NAN",15.89,"NAN",751.5727,149.6344
"2026-06-19 12:37:00",5153328,35051,8,4.418,303.5,15.65,77.55,324,339.5,4.966,5.751,"NAN",15.91,"NAN",756.6739,120.7277
"2026-06-19 12:37:05",5153329,35051,8,4.418,308.5,15.7,78,328.9,339.6,4.945,5.751,"NAN",15.92,"NAN",737.9695,124.1285
"2026-06-19 12:37:10",5153330,35051,8,4.251,299.1,15.75,78.8,324.2,334.9,4.911,5.751,"NAN",15.92,"NAN",737.9695,105.4242
"2026-06-19 12:37:15",5153331,35051,8,5.584,293.9,15.75,79.1,322.9,331,4.952,5.751,"NAN",15.94,"NAN",761.775,129.2297
"2026-06-19 12:37:20",5153332,35051,8,5.918,294.5,15.8,79.4,318.6,335.9,5.001,5.918,"NAN",15.94,"NAN",788.9813,100.3231
"2026-06-19 12:37:25",5153333,35051,8,5.584,298,15.8,79.5,319.3,338.7,5.015,5.918,"NAN",15.94,"NAN",797.4832,108.825
"2026-06-19 12:37:30",5153334,35051,8,5.418,293.6,15.7,79.25,318.7,334.9,5.008,5.918,"NAN",15.94,"NAN",777.0786,98.62266
"2026-06-19 12:37:35",5153335,35051,8,5.251,296.5,15.7,78.9,321,335.5,5.008,5.918,"NAN",15.94,"NAN",777.0786,62.91446
"2026-06-19 12:37:40",5153336,35051,8,4.751,304.3,15.65,78.5,323.1,341.2,4.994,5.918,"NAN",15.94,"NAN",754.9734,95.22188
"2026-06-19 12:37:45",5153337,35051,8,5.084,299.5,15.7,78.25,321.9,337.6,4.973,5.918,"NAN",15.94,"NAN",775.3782,83.31915
"2026-06-19 12:37:50",5153338,35051,8,4.251,294.1,15.7,78.1,323.6,330.5,4.938,5.918,"NAN",15.94,"NAN",751.5727,86.71992
"2026-06-19 12:37:55",5153339,35051,8,5.418,280.8,15.7,78.2,316.8,324,4.938,5.918,"NAN",15.94,"NAN",780.4793,90.1207
"2026-06-19 12:38:00",5153340,35051,8,5.584,297.4,15.7,78.35,320.1,337.3,4.973,5.918,"NAN",15.94,"NAN",794.0825,108.825
"2026-06-19 12:38:05",5153341,35051,8,5.751,293.6,15.65,78.6,324.3,329.3,5.022,5.918,"NAN",15.96,"NAN",768.5766,108.825
"2026-06-19 12:38:10",5153342,35051,8,5.584,289.8,15.7,78.75,319.8,330,5.043,5.918,"NAN",15.96,"NAN",788.9813,93.52149
"2026-06-19 12:38:15",5153343,35051,8,5.418,291.4,15.65,78.7,316.8,334.6,5.064,5.918,"NAN",15.96,"NAN",822.9891,103.7238
"2026-06-19 12:38:20",5153344,35051,8,6.251,300.4,15.65,78.65,321.4,339,5.154,6.251,"NAN",15.96,"NAN",797.4832,119.0274
"2026-06-19 12:38:25",5153345,35051,8,5.584,296.2,15.65,78.55,318,338.2,5.147,6.251,"NAN",15.94,"NAN",809.386,98.62266
"2026-06-19 12:38:30",5153346,35051,8,5.418,299.4,15.65,78.25,319.6,339.8,5.14,6.251,"NAN",15.94,"NAN",782.1797,102.0234
"2026-06-19 12:38:35",5153347,35051,8,5.751,295.9,15.65,78.1,320.7,335.2,5.161,6.251,"NAN",15.96,"NAN",785.5805,98.62266
"2026-06-19 12:38:40",5153348,35051,8,5.418,302.1,15.65,78,321.2,340.9,5.175,6.251,"NAN",15.96,"NAN",788.9813,158.1363
"2026-06-19 12:38:45",5153349,35051,8,5.584,301.4,15.6,77.75,320.5,340.9,5.216,6.251,"NAN",15.94,"NAN",792.3821,91.8211
"2026-06-19 12:38:50",5153350,35051,8,5.751,301.7,15.6,77.45,322.6,339.1,5.272,6.251,"NAN",15.94,"NAN",778.7789,81.61875
"2026-06-19 12:38:55",5153351,35051,8,5.418,283,15.6,77.1,321,322,5.327,6.251,"NAN",15.94,"NAN",777.0786,81.61875
"2026-06-19 12:39:00",5153352,35051,8,5.418,294.3,15.6,77.05,318.2,336.1,5.369,6.251,"NAN",15.96,"NAN",782.1797,102.0234
"2026-06-19 12:39:05",5153353,35051,8,5.918,291.5,15.65,77.2,320.1,331.4,5.432,6.251,"NAN",15.97,"NAN",790.6817,127.5293
"2026-06-19 12:39:10",5153354,35051,8,5.418,290.6,15.65,77.4,320,330.6,5.48,6.251,"NAN",15.97,"NAN",788.9813,88.42032
"2026-06-19 12:39:15",5153355,35051,8,5.418,299,15.6,77.45,321.4,337.6,5.473,6.251,"NAN",15.97,"NAN",778.7789,102.0234
"2026-06-19 12:39:20",5153356,35051,8,4.751,297.4,15.6,77.35,321,336.4,5.425,6.251,"NAN",15.97,"NAN",788.9813,96.92227
"2026-06-19 12:39:25",5153357,35051,8,5.418,296.5,15.65,77.35,320.5,336,5.418,6.251,"NAN",15.97,"NAN",771.9774,93.52149
"2026-06-19 12:39:30",5153358,35051,8,5.084,295.1,15.65,77.4,321.7,333.4,5.404,6.251,"NAN",15.97,"NAN",788.9813,93.52149
"2026-06-19 12:39:35",5153359,35051,8,5.251,291.5,15.6,77.25,324.5,327,5.404,6.251,"NAN",15.96,"NAN",768.5766,107.1246
"2026-06-19 12:39:40",5153360,35051,8,5.084,292.4,15.6,77,321.7,330.7,5.418,6.251,"NAN",15.94,"NAN",790.6817,83.31915
"2026-06-19 12:39:45",5153361,35051,8,5.251,298.3,15.6,76.75,325.4,332.9,5.425,6.251,"NAN",15.94,"NAN",778.7789,110.5254
"2026-06-19 12:39:50",5153362,35051,8,5.251,298.4,15.55,76.5,321.7,336.7,5.466,6.251,"NAN",15.94,"NAN",799.1837,107.1246
"2026-06-19 12:39:55",5153363,35051,8,4.918,299.9,15.55,76.2,324.2,335.7,5.446,6.251,"NAN",15.94,"NAN",771.9774,117.327
"2026-06-19 12:40:00",5153364,35051,8,5.084,300.2,15.55,76,325,335.2,5.425,6.251,"NAN",15.94,"NAN",778.7789,113.9262
"2026-06-19 12:40:05",5153365,35051,8,4.918,299.9,15.5,75.95,320.7,339.2,5.39,6.251,"NAN",15.94,"NAN",778.7789,137.7316
"2026-06-19 12:40:10",5153366,35051,8,4.918,301.8,15.5,75.95,323.6,338.2,5.362,6.251,"NAN",15.94,"NAN",790.6817,86.71992
"2026-06-19 12:40:15",5153367,35051,8,4.918,303.4,15.5,75.9,321.2,342.2,5.341,6.251,"NAN",15.93,"NAN",795.7828,90.1207
"2026-06-19 12:40:20",5153368,35051,8,4.751,300,15.5,75.85,322.4,337.6,5.279,5.918,"NAN",15.92,"NAN",775.3782,103.7238
"2026-06-19 12:40:25",5153369,35051,8,4.751,296.9,15.5,75.9,323.8,333.1,5.244,5.918,"NAN",15.92,"NAN",795.7828,91.8211
"2026-06-19 12:40:30",5153370,35051,8,4.084,312.1,15.5,75.95,324.3,347.8,5.189,5.918,"NAN",15.92,"NAN",782.1797,90.1207
"2026-06-19 12:40:35",5153371,35051,8,4.418,299.4,15.55,76.25,323.3,336.1,5.133,5.918,"NAN",15.93,"NAN",773.6778,120.7277
"2026-06-19 12:40:40",5153372,35051,8,4.584,298.6,15.6,76.75,325,333.6,5.098,5.918,"NAN",15.94,"NAN",773.6778,79.91837
"2026-06-19 12:40:45",5153373,35051,8,5.751,297.6,15.6,77.2,321.2,336.4,5.105,5.918,"NAN",15.94,"NAN",771.9774,81.61875
"2026-06-19 12:40:50",5153374,35051,8,5.751,296.7,15.6,77.4,318.4,338.3,5.105,5.918,"NAN",15.94,"NAN",819.5883,107.1246
"2026-06-19 12:40:55",5153375,35051,8,5.084,305.8,15.6,77.45,322.9,342.9,5.091,5.918,"NAN",15.94,"NAN",785.5805,88.42032
"2026-06-19 12:41:00",5153376,35051,8,4.584,300.6,15.6,77.1,323.5,337.1,5.057,5.918,"NAN",15.94,"NAN",782.1797,91.8211
"2026-06-19 12:41:05",5153377,35051,8,4.918,301.4,15.6,77.1,322.9,338.5,5.015,5.751,"NAN",15.94,"NAN",792.3821,100.3231
"2026-06-19 12:41:10",5153378,35051,8,5.084,301.8,15.6,77.2,327.5,334.3,5.001,5.751,"NAN",15.94,"NAN",775.3782,96.92227
"2026-06-19 12:41:15",5153379,35051,8,5.751,299.6,15.65,77.4,321.9,337.7,5.015,5.751,"NAN",15.94,"NAN",795.7828,85.01953
"2026-06-19 12:41:20",5153380,35051,8,6.251,308.1,15.65,77.7,323.6,344.5,5.077,6.251,"NAN",15.96,"NAN",785.5805,144.5332
"2026-06-19 12:41:25",5153381,35051,8,5.584,303.1,15.65,77.75,320.5,342.6,5.084,6.251,"NAN",15.96,"NAN",788.9813,272.0625
"2026-06-19 12:41:30",5153382,35051,8,5.084,296.6,15.65,77.65,319.6,337,5.084,6.251,"NAN",15.96,"NAN",800.884,163.2375
"2026-06-19 12:41:35",5153383,35051,8,5.251,319,15.6,77.5,328.9,350.1,5.084,6.251,"NAN",15.94,"NAN",761.775,129.2297
"2026-06-19 12:41:40",5153384,35051,8,5.418,313.4,15.55,77,324,349.4,5.098,6.251,"NAN",15.94,"NAN",785.5805,98.62266
"2026-06-19 12:41:45",5153385,35051,8,6.085,296.3,15.55,76.7,319.4,336.9,5.133,6.251,"NAN",15.94,"NAN",800.884,93.52149
"2026-06-19 12:41:50",5153386,35051,8,4.918,301.8,15.55,76.45,326.4,335.4,5.119,6.251,"NAN",15.94,"NAN",785.5805,86.71992
"2026-06-19 12:41:55",5153387,35051,8,5.251,301.3,15.55,76.3,323.1,338.2,5.133,6.251,"NAN",15.94,"NAN",785.5805,85.01953
"2026-06-19 12:42:00",5153388,35051,8,5.918,298.6,15.55,76.2,321,337.6,5.168,6.251,"NAN",15.94,"NAN",802.5844,100.3231
"2026-06-19 12:42:05",5153389,35051,8,5.418,298.2,15.55,76.25,322.8,335.4,5.189,6.251,"NAN",15.94,"NAN",797.4832,78.21797
"2026-06-19 12:42:10",5153390,35051,8,5.251,308,15.55,76.3,327,341,5.202,6.251,"NAN",15.94,"NAN",775.3782,207.4477
"2026-06-19 12:42:15",5153391,35051,8,4.751,305.3,15.55,76.4,322.4,342.9,5.195,6.251,"NAN",15.94,"NAN",795.7828,102.0234
"2026-06-19 12:42:20",5153392,35051,8,4.418,298.4,15.55,76.35,325.4,333,5.182,6.251,"NAN",15.94,"NAN",785.5805,119.0274
"2026-06-19 12:42:25",5153393,35051,8,3.751,306.7,15.55,76.15,328,338.7,5.14,6.251,"NAN",15.94,"NAN",768.5766,149.6344
"2026-06-19 12:42:30",5153394,35051,8,4.418,310.3,15.6,76.25,325,345.3,5.154,6.251,"NAN",15.94,"NAN",782.1797,193.8445
"2026-06-19 12:42:35",5153395,35051,8,4.918,306.6,15.6,76.4,323.6,343,5.175,6.251,"NAN",15.94,"NAN",799.1837,91.8211
"2026-06-19 12:42:40",5153396,35051,8,5.084,297.1,15.6,76.55,316.8,340.3,5.195,6.251,"NAN",15.94,"NAN",833.1915,96.92227
"2026-06-19 12:42:45",5153397,35051,8,4.918,302.3,15.6,76.75,324.7,337.6,5.161,6.251,"NAN",15.94,"NAN",795.7828,105.4242
"2026-06-19 12:42:50",5153398,35051,8,4.918,299.2,15.6,76.7,322.1,337.1,5.126,6.251,"NAN",15.94,"NAN",802.5844,227.8524
"2026-06-19 12:42:55",5153399,35051,8,4.751,300.8,15.6,76.55,326.8,334,5.112,6.251,"NAN",15.94,"NAN",778.7789,78.21797
"2026-06-19 12:43:00",5153400,35051,8,4.584,299,15.6,76.35,320.8,338.2,5.112,6.251,"NAN",15.94,"NAN",826.3899,119.0274
"2026-06-19 12:43:05",5153401,35051,8,4.418,306.7,15.6,76.3,323.6,343.1,5.091,6.251,"NAN",15.94,"NAN",778.7789,83.31915
"2026-06-19 12:43:10",5153402,35051,8,4.084,300,15.6,76.3,326.4,333.6,5.05,6.251,"NAN",15.94,"NAN",771.9774,127.5293
"2026-06-19 12:43:15",5153403,35051,8,3.917,299.6,15.6,76.35,325,334.6,4.973,6.251,"NAN",15.94,"NAN",771.9774,151.3348
"2026-06-19 12:43:20",5153404,35051,8,5.584,293.1,15.65,76.6,319.8,333.3,4.945,6.085,"NAN",15.94,"NAN",802.5844,117.327
"2026-06-19 12:43:25",5153405,35051,8,4.918,297.2,15.6,76.9,321.7,335.5,4.918,6.085,"NAN",15.94,"NAN",816.1876,122.4281
"2026-06-19 12:43:30",5153406,35051,8,5.084,293.8,15.6,76.75,322.9,330.9,4.918,6.085,"NAN",15.94,"NAN",792.3821,105.4242
"2026-06-19 12:43:35",5153407,35051,8,5.084,297.7,15.55,76.5,324.2,333.5,4.911,6.085,"NAN",15.94,"NAN",802.5844,85.01953
"2026-06-19 12:43:40",5153408,35051,8,5.418,303.1,15.55,76.25,323.5,339.6,4.911,6.085,"NAN",15.94,"NAN",795.7828,136.0312
"2026-06-19 12:43:45",5153409,35051,8,4.418,301.1,15.55,75.85,325.4,335.7,4.841,5.918,"NAN",15.94,"NAN",799.1837,127.5293
"2026-06-19 12:43:50",5153410,35051,8,4.918,307.5,15.55,75.55,322.9,344.6,4.841,5.918,"NAN",15.94,"NAN",833.1915,88.42032
"2026-06-19 12:43:55",5153411,35051,8,4.418,289.4,15.55,75.5,315.9,333.5,4.807,5.918,"NAN",15.94,"NAN",856.9969,117.327
"2026-06-19 12:44:00",5153412,35051,8,4.251,314.1,15.55,75.5,331.7,342.4,4.737,5.584,"NAN",15.94,"NAN",768.5766,112.2258
"2026-06-19 12:44:05",5153413,35051,8,4.918,297.1,15.6,75.8,319.8,337.3,4.716,5.584,"NAN",15.94,"NAN",805.9852,108.825
"2026-06-19 12:44:10",5153414,35051,8,5.084,306.7,15.55,76.3,324.3,342.4,4.709,5.584,"NAN",15.94,"NAN",802.5844,83.31915
"2026-06-19 12:44:15",5153415,35051,8,5.251,308.1,15.55,76.6,324.3,343.8,4.73,5.584,"NAN",15.94,"NAN",799.1837,110.5254
"2026-06-19 12:44:20",5153416,35051,8,5.584,303.7,15.55,76.7,323.3,340.4,4.779,5.584,"NAN",15.94,"NAN",816.1876,74.81719
"2026-06-19 12:44:25",5153417,35051,8,5.251,305.6,15.55,76.7,320.1,345.5,4.841,5.584,"NAN",15.94,"NAN",829.7906,142.8328
"2026-06-19 12:44:30",5153418,35051,8,4.251,299.6,15.55,76.55,323.5,336.1,4.834,5.584,"NAN",15.94,"NAN",795.7828,238.0547
"2026-06-19 12:44:35",5153419,35051,8,4.251,303.1,15.55,76.55,326.1,337,4.807,5.584,"NAN",15.94,"NAN",799.1837,103.7238
"2026-06-19 12:44:40",5153420,35051,8,3.751,303.9,15.55,76.6,326.1,337.8,4.751,5.584,"NAN",15.94,"NAN",788.9813,122.4281
"2026-06-19 12:44:45",5153421,35051,8,3.917,313,15.6,76.75,327.3,345.7,4.709,5.584,"NAN",15.94,"NAN",785.5805,85.01953
"2026-06-19 12:44:50",5153422,35051,8,4.084,293.8,15.6,77.3,328.5,325.3,4.675,5.584,"NAN",15.94,"NAN",785.5805,112.2258
"2026-06-19 12:44:55",5153423,35051,8,4.084,306.9,15.65,77.75,326.4,340.5,4.647,5.584,"NAN",15.97,"NAN",799.1837,142.8328
"2026-06-19 12:45:00",5153424,35051,8,3.917,300.8,15.65,78.1,328.9,331.9,4.619,5.584,"NAN",15.97,"NAN",773.6778,154.7355
"2026-06-19 12:45:05",5153425,35051,8,4.918,296.6,15.65,78.5,324,332.6,4.64,5.584,"NAN",15.97,"NAN",802.5844,125.8289
"2026-06-19 12:45:10",5153426,35051,8,5.418,286.6,15.7,78.9,322.2,324.4,4.695,5.584,"NAN",15.99,"NAN",833.1915,103.7238
"2026-06-19 12:45:15",5153427,35051,8,5.584,290.8,15.65,79.1,318.4,332.4,4.765,5.584,"NAN",15.99,"NAN",838.2926,91.8211
"2026-06-19 12:45:20",5153428,35051,8,5.251,292.4,15.65,79,323.3,329.1,4.751,5.584,"NAN",15.99,"NAN",809.386,171.7395
"2026-06-19 12:45:25",5153429,35051,8,4.751,296.1,15.65,78.75,325,331.1,4.744,5.584,"NAN",15.99,"NAN",802.5844,93.52149
"2026-06-19 12:45:30",5153430,35051,8,4.751,312.5,15.65,78.25,328,344.5,4.73,5.584,"NAN",15.99,"NAN",804.2848,108.825
"2026-06-19 12:45:35",5153431,35051,8,4.251,293.3,15.6,78,325,328.3,4.695,5.584,"NAN",15.99,"NAN",807.6856,91.8211
"2026-06-19 12:45:40",5153432,35051,8,5.084,284.4,15.6,77.6,316.8,327.6,4.681,5.584,"NAN",15.99,"NAN",836.5922,83.31915
"2026-06-19 12:45:45",5153433,35051,8,4.084,285.8,15.55,77.25,320.7,325.1,4.668,5.584,"NAN",15.99,"NAN",814.4871,183.6422
"2026-06-19 12:45:50",5153434,35051,8,4.251,297.3,15.6,77,322.8,334.5,4.64,5.584,"NAN",15.99,"NAN",799.1837,171.7395
"2026-06-19 12:45:55",5153435,35051,8,4.418,304,15.6,76.95,323.8,340.2,4.64,5.584,"NAN",15.99,"NAN",799.1837,195.5449
"2026-06-19 12:46:00",5153436,35051,8,4.751,301.6,15.6,77.05,324,337.6,4.661,5.584,"NAN",15.99,"NAN",809.386,117.327
"2026-06-19 12:46:05",5153437,35051,8,4.251,311.8,15.6,77.1,325.2,346.6,4.633,5.584,"NAN",15.99,"NAN",819.5883,137.7316
"2026-06-19 12:46:10",5153438,35051,8,4.584,306.2,15.6,77.1,325.9,340.3,4.612,5.584,"NAN",15.99,"NAN",809.386,88.42032
"2026-06-19 12:46:15",5153439,35051,8,4.418,307.4,15.65,77.15,322.2,345.2,4.577,5.584,"NAN",15.99,"NAN",843.3938,95.22188
"2026-06-19 12:46:20",5153440,35051,8,4.084,303.7,15.65,77.3,325.2,338.5,4.515,5.584,"NAN",16.01,"NAN",795.7828,85.01953
"2026-06-19 12:46:25",5153441,35051,8,4.584,304.4,15.65,77.45,325.2,339.2,4.487,5.584,"NAN",16.01,"NAN",800.884,202.3465
"2026-06-19 12:46:30",5153442,35051,8,4.918,300.8,15.7,77.75,323.3,337.5,4.515,5.584,"NAN",16.02,"NAN",795.7828,251.6578
"2026-06-19 12:46:35",5153443,35051,8,4.918,298.8,15.7,78.1,321.5,337.3,4.543,5.584,"NAN",16.02,"NAN",802.5844,142.8328
"2026-06-19 12:46:40",5153444,35051,8,5.251,301.6,15.75,78.5,322.8,338.8,4.605,5.584,"NAN",16.04,"NAN",809.386,113.9262
"2026-06-19 12:46:45",5153445,35051,8,4.584,300.9,15.75,78.9,318.7,342.2,4.633,5.584,"NAN",16.04,"NAN",839.993,176.8406
"2026-06-19 12:46:50",5153446,35051,8,4.584,307.7,15.8,79.25,320.3,347.4,4.654,5.584,"NAN",16.04,"NAN",807.6856,178.541
"2026-06-19 12:46:55",5153447,35051,8,5.751,302.4,15.75,79.5,320.3,342.1,4.723,5.751,"NAN",16.07,"NAN",824.6895,102.0234
"2026-06-19 12:47:00",5153448,35051,8,5.418,305.2,15.75,79.6,322.4,342.8,4.786,5.751,"NAN",16.07,"NAN",833.1915,98.62266
"2026-06-19 12:47:05",5153449,35051,8,5.584,300.1,15.75,79.3,322.1,338,4.813,5.751,"NAN",16.07,"NAN",822.9891,115.6266
"2026-06-19 12:47:10",5153450,35051,8,4.751,303.5,15.7,78.75,323.3,340.2,4.786,5.751,"NAN",16.07,"NAN",833.1915,112.2258
"2026-06-19 12:47:15",5153451,35051,8,4.751,304.4,15.7,78,322.2,342.2,4.751,5.751,"NAN",16.07,"NAN",843.3938,85.01953
"2026-06-19 12:47:20",5153452,35051,8,5.418,300.5,15.65,77.55,320.5,340,4.758,5.751,"NAN",16.06,"NAN",839.993,78.21797
"2026-06-19 12:47:25",5153453,35051,8,5.251,309.3,15.65,77.25,327.5,341.8,4.779,5.751,"NAN",16.04,"NAN",802.5844,108.825
"2026-06-19 12:47:30",5153454,35051,8,4.584,308.6,15.6,76.85,325.9,342.7,4.772,5.751,"NAN",16.04,"NAN",821.2887,88.42032
"2026-06-19 12:47:35",5153455,35051,8,4.751,308.9,15.6,76.25,326.1,342.8,4.793,5.751,"NAN",16.04,"NAN",799.1837,141.1324
"2026-06-19 12:47:40",5153456,35051,8,4.584,298.1,15.6,75.75,321.5,336.6,4.772,5.751,"NAN",16.04,"NAN",833.1915,95.22188
"2026-06-19 12:47:45",5153457,35051,8,5.084,307.2,15.6,75.65,322.9,344.3,4.813,5.751,"NAN",16.04,"NAN",826.3899,81.61875
"2026-06-19 12:47:50",5153458,35051,8,5.751,300.5,15.65,75.65,320.7,339.8,4.876,5.751,"NAN",16.04,"NAN",833.1915,161.5371
"2026-06-19 12:47:55",5153459,35051,8,5.751,302.1,15.7,75.75,324.5,337.6,4.932,5.751,"NAN",16.04,"NAN",833.1915,144.5332
"2026-06-19 12:48:00",5153460,35051,8,5.584,303,15.65,75.7,324,339,4.966,5.751,"NAN",16.04,"NAN",822.9891,85.01953
"2026-06-19 12:48:05",5153461,35051,8,5.418,297.4,15.6,75.55,320.5,336.9,5.015,5.751,"NAN",16.04,"NAN",850.1954,93.52149
"2026-06-19 12:48:10",5153462,35051,8,5.584,298,15.6,75.45,323.5,334.5,5.057,5.751,"NAN",16.04,"NAN",834.8918,100.3231
"2026-06-19 12:48:15",5153463,35051,8,4.918,304.1,15.65,75.3,329.4,334.7,5.077,5.751,"NAN",16.04,"NAN",816.1876,244.8563
"2026-06-19 12:48:20",5153464,35051,8,4.918,292.8,15.55,75.1,322.8,330,5.112,5.751,"NAN",16.04,"NAN",836.5922,115.6266
"2026-06-19 12:48:25",5153465,35051,8,4.584,290.1,15.6,75.15,325.4,324.7,5.112,5.751,"NAN",16.04,"NAN",814.4871,122.4281
"2026-06-19 12:48:30",5153466,35051,8,5.084,296.7,15.65,75.4,322.6,334.1,5.119,5.751,"NAN",16.04,"NAN",833.1915,159.8367
"2026-06-19 12:48:35",5153467,35051,8,4.418,307,15.65,75.75,326.1,340.9,5.098,5.751,"NAN",16.04,"NAN",816.1876,161.5371
"2026-06-19 12:48:40",5153468,35051,8,4.251,303.9,15.7,76.45,324.3,339.6,5.057,5.751,"NAN",16.04,"NAN",829.7906,98.62266
"2026-06-19 12:48:45",5153469,35051,8,4.584,304.9,15.75,76.95,327.3,337.6,5.057,5.751,"NAN",16.07,"NAN",809.386,93.52149
"2026-06-19 12:48:50",5153470,35051,8,3.917,302.3,15.75,77.4,326.1,336.2,5.029,5.751,"NAN",16.07,"NAN",807.6856,224.4516
"2026-06-19 12:48:55",5153471,35051,8,3.917,299.2,15.75,77.75,326.1,333.1,4.952,5.751,"NAN",16.07,"NAN",826.3899,85.01953
"2026-06-19 12:49:00",5153472,35051,8,5.084,301.3,15.8,78,324.7,336.6,4.938,5.751,"NAN",16.09,"NAN",841.6934,120.7277
"2026-06-19 12:49:05",5153473,35051,8,4.251,301.2,15.75,78.1,325,336.2,4.883,5.751,"NAN",16.09,"NAN",839.993,85.01953
"2026-06-19 12:49:10",5153474,35051,8,4.751,306.4,15.8,78.1,321.2,345.2,4.883,5.751,"NAN",16.09,"NAN",868.8997,76.51758
"2026-06-19 12:49:15",5153475,35051,8,4.751,301.4,15.8,78.05,321.4,340,4.883,5.751,"NAN",16.09,"NAN",853.5961,137.7316
"2026-06-19 12:49:20",5153476,35051,8,4.084,309,15.8,77.9,325.4,343.6,4.827,5.751,"NAN",16.09,"NAN",853.5961,78.21797
"2026-06-19 12:49:25",5153477,35051,8,4.918,301.2,15.8,77.9,321.7,339.5,4.813,5.751,"NAN",16.11,"NAN",863.7985,102.0234
"2026-06-19 12:49:30",5153478,35051,8,4.251,296.6,15.8,77.85,327.5,329.1,4.8,5.751,"NAN",16.11,"NAN",809.386,96.92227
"2026-06-19 12:49:35",5153479,35051,8,3.751,302.1,15.8,77.75,326.8,335.3,4.758,5.751,"NAN",16.12,"NAN",822.9891,91.8211
"2026-06-19 12:49:40",5153480,35051,8,4.084,302.4,15.85,77.45,327,335.4,4.737,5.751,"NAN",16.12,"NAN",812.7867,95.22188
"2026-06-19 12:49:45",5153481,35051,8,4.084,298.7,15.85,77.45,325.4,333.3,4.695,5.751,"NAN",16.12,"NAN",829.7906,234.6539
"2026-06-19 12:49:50",5153482,35051,8,4.251,303.1,15.85,77.65,320.3,342.8,4.633,5.751,"NAN",16.14,"NAN",848.4949,76.51758
"2026-06-19 12:49:55",5153483,35051,8,4.751,293.3,15.85,77.95,320.7,332.6,4.591,5.584,"NAN",16.14,"NAN",850.1954,156.4359
"2026-06-19 12:50:00",5153484,35051,8,4.751,299,15.85,78.1,322.4,336.6,4.556,5.584,"NAN",16.14,"NAN",843.3938,149.6344
"2026-06-19 12:50:05",5153485,35051,8,5.251,292.2,15.8,77.85,318,334.2,4.55,5.584,"NAN",16.14,"NAN",884.2032,117.327
"2026-06-19 12:50:10",5153486,35051,8,4.751,299.6,15.8,77.5,323.5,336.1,4.515,5.251,"NAN",16.14,"NAN",836.5922,137.7316
"2026-06-19 12:50:15",5153487,35051,8,4.751,292.5,15.75,77.1,322.2,330.3,4.508,5.251,"NAN",16.14,"NAN",867.1993,100.3231
"2026-06-19 12:50:20",5153488,35051,8,3.917,298.7,15.75,76.6,327.8,330.9,4.466,5.251,"NAN",16.14,"NAN",826.3899,88.42032
"2026-06-19 12:50:25",5153489,35051,8,4.251,296.6,15.75,76.1,322.1,334.5,4.452,5.251,"NAN",16.13,"NAN",853.5961,100.3231
"2026-06-19 12:50:30",5153490,35051,8,4.584,302.5,15.75,76.05,322.9,339.6,4.431,5.251,"NAN",16.14,"NAN",839.993,142.8328
"2026-06-19 12:50:35",5153491,35051,8,5.084,300.5,15.75,76.15,320.3,340.2,4.459,5.251,"NAN",16.14,"NAN",856.9969,115.6266
"2026-06-19 12:50:40",5153492,35051,8,4.918,295.9,15.75,76.3,321,334.9,4.487,5.251,"NAN",16.14,"NAN",858.6973,93.52149
"2026-06-19 12:50:45",5153493,35051,8,4.584,298.8,15.75,76.35,324.5,334.3,4.487,5.251,"NAN",16.14,"NAN",843.3938,163.2375
"2026-06-19 12:50:50",5153494,35051,8,4.584,293.8,15.75,76.4,322.2,331.6,4.515,5.251,"NAN",16.14,"NAN",850.1954,130.9301
"2026-06-19 12:50:55",5153495,35051,8,4.751,299.7,15.7,76.35,320.8,338.9,4.55,5.251,"NAN",16.14,"NAN",863.7985,79.91837
"2026-06-19 12:51:00",5153496,35051,8,3.917,303.8,15.75,76.35,321.9,341.9,4.501,5.251,"NAN",16.14,"NAN",846.7946,127.5293
"2026-06-19 12:51:05",5153497,35051,8,4.084,302.5,15.75,76.55,321.2,341.3,4.494,5.251,"NAN",16.14,"NAN",860.3977,107.1246
"2026-06-19 12:51:10",5153498,35051,8,4.584,306.3,15.75,76.75,318.9,347.4,4.487,5.251,"NAN",16.14,"NAN",874.0008,91.8211
"2026-06-19 12:51:15",5153499,35051,8,4.584,303.1,15.75,77.1,324.7,338.4,4.48,5.251,"NAN",16.14,"NAN",863.7985,120.7277
"2026-06-19 12:51:20",5153500,35051,8,4.251,292.2,15.75,77.2,319.8,332.4,4.487,5.251,"NAN",16.14,"NAN",850.1954,88.42032
"2026-06-19 12:51:25",5153501,35051,8,5.084,289.4,15.75,77.35,319.1,330.3,4.494,5.251,"NAN",16.14,"NAN",856.9969,158.1363
"2026-06-19 12:51:30",5153502,35051,8,4.584,294.2,15.75,77.3,322.2,332,4.508,5.251,"NAN",16.14,"NAN",848.4949,115.6266
"2026-06-19 12:51:35",5153503,35051,8,4.251,294,15.75,77.15,323.3,330.7,4.529,5.251,"NAN",16.14,"NAN",836.5922,197.2453
"2026-06-19 12:51:40",5153504,35051,8,5.418,284.2,15.8,77.1,319.6,324.6,4.584,5.418,"NAN",16.14,"NAN",863.7985,129.2297
"2026-06-19 12:51:45",5153505,35051,8,5.084,292.4,15.8,77.3,319.6,332.8,4.626,5.418,"NAN",16.17,"NAN",865.4988,239.7551
"2026-06-19 12:51:50",5153506,35051,8,4.751,290.3,15.75,77.35,323.3,327,4.647,5.418,"NAN",16.17,"NAN",853.5961,81.61875
"2026-06-19 12:51:55",5153507,35051,8,4.584,293.5,15.75,77.2,322.9,330.6,4.64,5.418,"NAN",16.17,"NAN",853.5961,86.71992
"2026-06-19 12:52:00",5153508,35051,8,4.751,289.9,15.75,77.1,319.4,330.5,4.64,5.418,"NAN",16.17,"NAN",868.8997,86.71992
"2026-06-19 12:52:05",5153509,35051,8,5.084,291.9,15.75,76.85,325,326.9,4.633,5.418,"NAN",16.17,"NAN",843.3938,105.4242
"2026-06-19 12:52:10",5153510,35051,8,4.418,293,15.7,76.55,324,329,4.619,5.418,"NAN",16.17,"NAN",848.4949,159.8367
"2026-06-19 12:52:15",5153511,35051,8,4.584,296.4,15.75,76.2,321.9,334.5,4.612,5.418,"NAN",16.17,"NAN",874.0008,98.62266
"2026-06-19 12:52:20",5153512,35051,8,4.584,299.1,15.7,75.9,323.5,335.6,4.64,5.418,"NAN",16.17,"NAN",833.1915,64.61485
"2026-06-19 12:52:25",5153513,35051,8,5.251,292.8,15.75,75.75,320.7,332.1,4.681,5.418,"NAN",16.16,"NAN",870.6,119.0274
"2026-06-19 12:52:30",5153514,35051,8,5.251,293.1,15.7,75.55,318.2,334.9,4.709,5.418,"NAN",16.17,"NAN",870.6,88.42032
"2026-06-19 12:52:35",5153515,35051,8,4.418,295.2,15.75,75.55,318.4,336.8,4.681,5.418,"NAN",16.16,"NAN",884.2032,136.0312
"2026-06-19 12:52:40",5153516,35051,8,3.751,294.7,15.65,75.45,324,330.7,4.633,5.418,"NAN",16.17,"NAN",843.3938,98.62266
"2026-06-19 12:52:45",5153517,35051,8,3.751,297,15.7,75.2,324.2,332.8,4.598,5.418,"NAN",16.16,"NAN",856.9969,98.62266
"2026-06-19 12:52:50",5153518,35051,8,4.084,299.7,15.7,75,321.2,338.5,4.577,5.418,"NAN",16.16,"NAN",870.6,173.4398
"2026-06-19 12:52:55",5153519,35051,8,3.751,291.1,15.65,74.85,320.8,330.3,4.536,5.418,"NAN",16.14,"NAN",863.7985,95.22188
"2026-06-19 12:53:00",5153520,35051,8,3.584,293.8,15.7,74.9,325.7,328.1,4.522,5.418,"NAN",16.16,"NAN",836.5922,163.2375
"2026-06-19 12:53:05",5153521,35051,8,4.084,285,15.75,75,319.6,325.4,4.522,5.418,"NAN",16.17,"NAN",856.9969,108.825
"2026-06-19 12:53:10",5153522,35051,8,3.751,286.6,15.75,75.35,325.9,320.7,4.487,5.418,"NAN",16.17,"NAN",839.993,224.4516
"2026-06-19 12:53:15",5153523,35051,8,4.751,287.2,15.8,75.95,320,327.2,4.494,5.418,"NAN",16.18,"NAN",856.9969,137.7316
"2026-06-19 12:53:20",5153524,35051,8,4.918,290.5,15.8,76.5,318,332.5,4.522,5.418,"NAN",16.19,"NAN",891.0047,287.366
"2026-06-19 12:53:25",5153525,35051,8,4.751,288.5,15.85,76.95,318.2,330.3,4.508,5.418,"NAN",16.19,"NAN",887.6039,107.1246
"2026-06-19 12:53:30",5153526,35051,8,4.251,289.8,15.85,77.35,318.7,331.1,4.494,5.418,"NAN",16.19,"NAN",870.6,141.1324
"2026-06-19 12:53:35",5153527,35051,8,4.918,297.3,15.85,77.55,321.9,335.4,4.522,5.418,"NAN",16.19,"NAN",860.3977,108.825
"2026-06-19 12:53:40",5153528,35051,8,5.084,301.6,15.85,77.75,322.9,338.7,4.508,5.251,"NAN",16.21,"NAN",867.1993,86.71992
"2026-06-19 12:53:45",5153529,35051,8,4.584,295.8,15.85,77.9,324.2,331.6,4.487,5.251,"NAN",16.22,"NAN",863.7985,110.5254
"2026-06-19 12:53:50",5153530,35051,8,4.584,290.6,15.85,77.9,320.5,330.1,4.48,5.251,"NAN",16.22,"NAN",860.3977,95.22188
"2026-06-19 12:53:55",5153531,35051,8,4.584,293.8,15.85,77.75,322.8,331,4.48,5.251,"NAN",16.22,"NAN",862.0981,83.31915
"2026-06-19 12:54:00",5153532,35051,8,4.418,299.7,15.85,77.65,325.2,334.5,4.466,5.251,"NAN",16.22,"NAN",846.7946,117.327
"2026-06-19 12:54:05",5153533,35051,8,4.584,294.1,15.85,77.5,323.1,331,4.445,5.251,"NAN",16.22,"NAN",846.7946,238.0547
"2026-06-19 12:54:10",5153534,35051,8,4.584,297.3,15.85,77.45,321.7,335.6,4.452,5.251,"NAN",16.22,"NAN",865.4988,102.0234
"2026-06-19 12:54:15",5153535,35051,8,4.751,288.6,15.85,77.4,316.3,332.3,4.459,5.251,"NAN",16.22,"NAN",891.0047,73.1168
"2026-06-19 12:54:20",5153536,35051,8,4.751,292.2,15.8,77.25,322.8,329.4,4.466,5.251,"NAN",16.22,"NAN",839.993,185.3426
"2026-06-19 12:54:25",5153537,35051,8,4.584,291.3,15.75,76.75,322.9,328.4,4.438,5.251,"NAN",16.22,"NAN",846.7946,183.6422
"2026-06-19 12:54:30",5153538,35051,8,4.251,297.6,15.75,76.25,321.7,335.9,4.397,5.084,"NAN",16.22,"NAN",848.4949,95.22188
"2026-06-19 12:54:35",5153539,35051,8,4.251,302.5,15.8,75.75,317.5,345,4.39,5.084,"NAN",16.22,"NAN",865.4988,146.2336
"2026-06-19 12:54:40",5153540,35051,8,5.084,299.8,15.8,75.7,315.8,344,4.445,5.084,"NAN",16.22,"NAN",885.9036,79.91837
"2026-06-19 12:54:45",5153541,35051,8,4.584,300,15.8,75.75,315.2,344.8,4.48,5.084,"NAN",16.22,"NAN",914.8102,309.4711
"2026-06-19 12:54:50",5153542,35051,8,4.584,296.3,15.8,75.8,321.4,334.9,4.501,5.084,"NAN",16.22,"NAN",894.4055,120.7277
"2026-06-19 12:54:55",5153543,35051,8,4.418,300.7,15.85,76.05,320.5,340.2,4.529,5.084,"NAN",16.24,"NAN",896.1059,96.92227
"2026-06-19 12:55:00",5153544,35051,8,4.584,302.8,15.85,76.45,320.3,342.5,4.57,5.084,"NAN",16.24,"NAN",870.6,210.8484
"2026-06-19 12:55:05",5153545,35051,8,4.251,302.4,15.85,76.6,321,341.4,4.577,5.084,"NAN",16.24,"NAN",874.0008,360.4828
"2026-06-19 12:55:10",5153546,35051,8,4.418,297.4,15.85,76.7,318.4,339,4.605,5.084,"NAN",16.24,"NAN",877.4016,112.2258
"2026-06-19 12:55:15",5153547,35051,8,3.917,293,15.85,76.75,321.9,331.1,4.57,5.084,"NAN",16.24,"NAN",870.6,153.0352
"2026-06-19 12:55:20",5153548,35051,8,4.251,297.8,15.85,76.95,323.6,334.2,4.543,5.084,"NAN",16.26,"NAN",867.1993,176.8406
"2026-06-19 12:55:25",5153549,35051,8,4.251,296.7,15.85,77.15,318.7,338,4.522,5.084,"NAN",16.27,"NAN",874.0008,141.1324
"2026-06-19 12:55:30",5153550,35051,8,4.084,287.3,15.95,77.5,321.2,326.1,4.515,5.084,"NAN",16.27,"NAN",856.9969,175.1402
"2026-06-19 12:55:35",5153551,35051,8,4.418,296,15.95,77.85,321.7,334.3,4.494,5.084,"NAN",16.29,"NAN",867.1993,282.2649
"2026-06-19 12:55:40",5153552,35051,8,4.918,287.2,15.95,78.15,318.2,329,4.487,5.084,"NAN",16.29,"NAN",884.2032,212.5488
"2026-06-19 12:55:45",5153553,35051,8,5.084,294.1,15.95,77.95,317.5,336.6,4.508,5.084,"NAN",16.29,"NAN",891.0047,139.432
"2026-06-19 12:55:50",5153554,35051,8,4.418,296.5,15.9,77.5,320.8,335.7,4.501,5.084,"NAN",16.29,"NAN",863.7985,207.4477
"2026-06-19 12:55:55",5153555,35051,8,4.918,302.8,15.85,76.8,321,341.8,4.515,5.084,"NAN",16.29,"NAN",874.0008,117.327
"2026-06-19 12:56:00",5153556,35051,8,4.584,296.1,15.85,75.9,321.4,334.7,4.522,5.084,"NAN",16.29,"NAN",880.8024,91.8211
"2026-06-19 12:56:05",5153557,35051,8,5.418,291.5,15.8,75.5,319.4,332.1,4.556,5.418,"NAN",16.29,"NAN",908.0086,127.5293
"2026-06-19 12:56:10",5153558,35051,8,5.584,294.8,15.8,75.25,315.8,339,4.598,5.584,"NAN",16.29,"NAN",901.2071,197.2453
"2026-06-19 12:56:15",5153559,35051,8,5.084,288.1,15.8,75.1,319.8,328.3,4.612,5.584,"NAN",16.29,"NAN",896.1059,204.0469
"2026-06-19 12:56:20",5153560,35051,8,5.751,305.6,15.8,74.85,321.7,343.9,4.654,5.751,"NAN",16.29,"NAN",880.8024,100.3231
"2026-06-19 12:56:25",5153561,35051,8,5.084,291.9,15.8,74.6,321.2,330.7,4.675,5.751,"NAN",16.29,"NAN",887.6039,299.2688
"2026-06-19 12:56:30",5153562,35051,8,5.584,286.6,15.85,74.55,317.9,328.7,4.73,5.751,"NAN",16.29,"NAN",904.6078,149.6344
"2026-06-19 12:56:35",5153563,35051,8,6.085,288.9,15.85,74.6,320.5,328.4,4.807,6.085,"NAN",16.29,"NAN",891.0047,108.825
"2026-06-19 12:56:40",5153564,35051,8,5.918,282.9,15.85,74.75,318.2,324.7,4.841,6.085,"NAN",16.29,"NAN",904.6078,210.8484
"2026-06-19 12:56:45",5153565,35051,8,5.751,289.6,15.85,74.6,318.6,331,4.89,6.085,"NAN",16.29,"NAN",901.2071,232.9535
"2026-06-19 12:56:50",5153566,35051,8,4.918,283,15.85,74.25,323.6,319.4,4.904,6.085,"NAN",16.29,"NAN",845.0942,149.6344
"2026-06-19 12:56:55",5153567,35051,8,5.251,282.9,15.8,73.9,316.5,326.4,4.938,6.085,"NAN",16.29,"NAN",906.3082,362.1832
"2026-06-19 12:57:00",5153568,35051,8,4.918,280.3,15.8,73.75,315.6,324.7,4.952,6.085,"NAN",16.29,"NAN",889.3043,95.22188
"2026-06-19 12:57:05",5153569,35051,8,5.084,292.6,15.85,73.95,323.3,329.3,4.987,6.085,"NAN",16.29,"NAN",877.4016,219.3504
"2026-06-19 12:57:10",5153570,35051,8,5.918,285.3,15.85,74.15,318.9,326.4,5.05,6.085,"NAN",16.29,"NAN",887.6039,153.0352
"2026-06-19 12:57:15",5153571,35051,8,5.584,287.2,15.85,74.3,317.5,329.7,5.119,6.085,"NAN",16.29,"NAN",894.4055,272.0625
"2026-06-19 12:57:20",5153572,35051,8,5.751,295.7,15.8,74.4,319.3,336.4,5.182,6.085,"NAN",16.29,"NAN",908.0086,154.7355
"2026-06-19 12:57:25",5153573,35051,8,5.751,294.1,15.8,74.4,318.9,335.2,5.244,6.085,"NAN",16.29,"NAN",891.0047,113.9262
"2026-06-19 12:57:30",5153574,35051,8,5.251,292.7,15.85,74.45,319.6,333.1,5.293,6.085,"NAN",16.29,"NAN",877.4016,258.4594
"2026-06-19 12:57:35",5153575,35051,8,5.251,300.8,15.85,74.45,318.2,342.6,5.327,6.085,"NAN",16.29,"NAN",874.0008,227.8524
"2026-06-19 12:57:40",5153576,35051,8,5.918,302.3,15.85,74.5,320,342.3,5.369,6.085,"NAN",16.29,"NAN",877.4016,467.6075
"2026-06-19 12:57:45",5153577,35051,8,5.418,293.1,15.85,74.5,321.5,331.6,5.383,6.085,"NAN",16.29,"NAN",877.4016,85.01953
"2026-06-19 12:57:50",5153578,35051,8,5.418,306,15.85,74.4,322.4,343.6,5.425,6.085,"NAN",16.29,"NAN",897.8063,142.8328
"2026-06-19 12:57:55",5153579,35051,8,5.751,316.8,15.85,74.4,324.7,352.1,5.459,6.085,"NAN",16.29,"NAN",858.6973,117.327
"2026-06-19 12:58:00",5153580,35051,8,5.418,302.6,15.85,74.5,322.4,340.2,5.494,6.085,"NAN",16.29,"NAN",885.9036,268.6617
"2026-06-19 12:58:05",5153581,35051,8,5.918,302.3,15.85,74.6,319.6,342.7,5.515,6.085,"NAN",16.29,"NAN",894.4055,137.7316
"2026-06-19 12:58:10",5153582,35051,8,5.751,297.1,15.85,74.7,320.5,336.6,5.522,6.085,"NAN",16.29,"NAN",887.6039,105.4242
"2026-06-19 12:58:15",5153583,35051,8,5.751,297.1,15.85,74.75,320.5,336.6,5.55,6.085,"NAN",16.29,"NAN",894.4055,175.1402
"2026-06-19 12:58:20",5153584,35051,8,5.584,305.5,15.85,74.75,328.9,336.6,5.543,6.085,"NAN",16.29,"NAN",874.0008,142.8328
"2026-06-19 12:58:25",5153585,35051,8,5.251,292.6,15.85,74.75,318.4,334.2,5.55,6.085,"NAN",16.29,"NAN",930.1137,119.0274
"2026-06-19 12:58:30",5153586,35051,8,4.751,306.3,15.85,74.75,324.7,341.6,5.515,6.085,"NAN",16.29,"NAN",882.5027,163.2375
"2026-06-19 12:58:35",5153587,35051,8,5.084,294.7,15.85,74.75,323.5,331.2,5.473,5.918,"NAN",16.29,"NAN",891.0047,134.3309
"2026-06-19 12:58:40",5153588,35051,8,4.584,287.6,15.85,74.7,324.7,322.9,5.418,5.918,"NAN",16.29,"NAN",882.5027,151.3348
"2026-06-19 12:58:45",5153589,35051,8,4.251,290.6,15.9,74.7,318.2,332.4,5.355,5.918,"NAN",16.29,"NAN",902.9075,277.1637
"2026-06-19 12:58:50",5153590,35051,8,3.917,291.6,15.85,74.65,321.9,329.7,5.314,5.918,"NAN",16.29,"NAN",908.0086,168.3387
"2026-06-19 12:58:55",5153591,35051,8,4.584,295.4,15.85,74.8,326.1,329.3,5.286,5.918,"NAN",16.29,"NAN",887.6039,108.825
"2026-06-19 12:59:00",5153592,35051,8,4.251,285.4,15.85,75,323.5,321.9,5.258,5.918,"NAN",16.29,"NAN",880.8024,192.1441
"2026-06-19 12:59:05",5153593,35051,8,5.418,284.9,15.9,75.35,314.1,330.8,5.272,5.918,"NAN",16.29,"NAN",933.5145,108.825
"2026-06-19 12:59:10",5153594,35051,8,5.418,285.2,15.85,75.75,323.6,321.6,5.251,5.918,"NAN",16.31,"NAN",880.8024,125.8289
"2026-06-19 12:59:15",5153595,35051,8,4.918,288.2,15.85,75.85,322.6,325.6,5.223,5.918,"NAN",16.31,"NAN",908.0086,193.8445
"2026-06-19 12:59:20",5153596,35051,8,4.918,288.3,15.85,75.85,322.9,325.4,5.189,5.918,"NAN",16.31,"NAN",901.2071,124.1285
"2026-06-19 12:59:25",5153597,35051,8,4.751,295.9,15.85,75.85,323.8,332.1,5.147,5.918,"NAN",16.31,"NAN",891.0047,231.2531
"2026-06-19 12:59:30",5153598,35051,8,4.084,285.3,15.9,75.8,323.8,321.5,5.098,5.918,"NAN",16.32,"NAN",892.7051,139.432
"2026-06-19 12:59:35",5153599,35051,8,4.251,297.6,15.85,75.75,324,333.6,5.057,5.918,"NAN",16.32,"NAN",901.2071,141.1324
"2026-06-19 12:59:40",5153600,35051,8,4.918,294.1,15.85,75.6,324,330.1,5.015,5.918,"NAN",16.32,"NAN",897.8063,122.4281
"2026-06-19 12:59:45",5153601,35051,8,5.751,292.8,15.9,75.6,323.8,329,5.029,5.918,"NAN",16.32,"NAN",894.4055,124.1285
"2026-06-19 12:59:50",5153602,35051,8,5.584,301.1,15.9,75.6,320.1,341,5.036,5.918,"NAN",16.32,"NAN",891.0047,205.7473
"2026-06-19 12:59:55",5153603,35051,8,4.584,294.7,15.9,75.75,321.9,332.8,4.987,5.918,"NAN",16.35,"NAN",887.6039,163.2375
"2026-06-19 13:00:00",5153604,35051,8,5.584,303.7,15.95,76,319.6,344.1,4.994,5.918,"NAN",16.35,"NAN",911.4094,115.6266
"2026-06-19 13:00:05",5153605,35051,8,5.251,299.8,15.95,76.3,319.4,340.4,4.966,5.751,"NAN",16.36,"NAN",914.8102,115.6266
"2026-06-19 13:00:10",5153606,35051,8,4.918,303.8,16,76.6,323.8,340,4.932,5.751,"NAN",16.37,"NAN",880.8024,170.0391
"2026-06-19 13:00:15",5153607,35051,8,4.918,308.7,15.95,76.65,324,344.7,4.897,5.751,"NAN",16.37,"NAN",891.0047,146.2336
"2026-06-19 13:00:20",5153608,35051,8,4.918,309.5,15.95,76.5,325.2,344.3,4.869,5.751,"NAN",16.37,"NAN",894.4055,214.2492
"2026-06-19 13:00:25",5153609,35051,8,5.584,302.3,16,76.25,323.6,338.7,4.883,5.751,"NAN",16.4,"NAN",896.1059,113.9262
"2026-06-19 13:00:30",5153610,35051,8,5.418,303,16,76,323.3,339.7,4.911,5.751,"NAN",16.4,"NAN",908.0086,103.7238
"2026-06-19 13:00:35",5153611,35051,8,5.251,307.3,16,75.4,323.3,344,4.918,5.751,"NAN",16.4,"NAN",899.5067,372.3856
"2026-06-19 13:00:40",5153612,35051,8,4.918,298.6,15.95,75,321,337.6,4.932,5.751,"NAN",16.4,"NAN",921.6118,153.0352
"2026-06-19 13:00:45",5153613,35051,8,4.751,307.1,15.95,74.6,326.1,341,4.952,5.751,"NAN",16.4,"NAN",897.8063,168.3387
"2026-06-19 13:00:50",5153614,35051,8,5.418,306.8,15.95,74.55,324.7,342.1,5.015,5.751,"NAN",16.4,"NAN",889.3043,163.2375
"2026-06-19 13:00:55",5153615,35051,8,5.251,299.6,16,74.9,320.1,339.5,5.043,5.751,"NAN",16.4,"NAN",914.8102,154.7355
"2026-06-19 13:01:00",5153616,35051,8,5.584,294.3,16,75.1,322.4,331.9,5.098,5.751,"NAN",16.4,"NAN",925.0125,129.2297
"2026-06-19 13:01:05",5153617,35051,8,4.918,288.8,16,75.5,322.6,326.2,5.077,5.751,"NAN",16.4,"NAN",918.211,113.9262
"2026-06-19 13:01:10",5153618,35051,8,5.251,289.8,16,75.75,321.9,327.9,5.07,5.751,"NAN",16.4,"NAN",914.8102,205.7473
"2026-06-19 13:01:15",5153619,35051,8,5.084,299.8,16.05,75.85,322.9,336.9,5.077,5.751,"NAN",16.41,"NAN",914.8102,130.9301
"2026-06-19 13:01:20",5153620,35051,8,5.584,296.9,16.05,75.95,324.5,332.4,5.105,5.751,"NAN",16.41,"NAN",904.6078,139.432
"2026-06-19 13:01:25",5153621,35051,8,5.084,300.8,16,75.95,322.6,338.2,5.119,5.751,"NAN",16.41,"NAN",914.8102,119.0274
"2026-06-19 13:01:30",5153622,35051,8,5.584,297,16,75.75,322.4,334.6,5.182,5.751,"NAN",16.41,"NAN",913.1098,149.6344
"2026-06-19 13:01:35",5153623,35051,8,5.584,303.1,15.95,75.3,322.2,340.9,5.237,5.751,"NAN",16.41,"NAN",938.6157,144.5332
"2026-06-19 13:01:40",5153624,35051,8,5.251,296.4,15.95,74.8,324.5,331.9,5.251,5.751,"NAN",16.41,"NAN",925.0125,91.8211
"2026-06-19 13:01:45",5153625,35051,8,5.584,298.3,15.95,74.4,323.8,334.5,5.244,5.584,"NAN",16.41,"NAN",904.6078,246.5567
"2026-06-19 13:01:50",5153626,35051,8,5.084,300.2,15.95,74.2,326.6,333.6,5.223,5.584,"NAN",16.4,"NAN",894.4055,141.1324
"2026-06-19 13:01:55",5153627,35051,8,4.918,296.9,15.95,73.85,323.3,333.6,5.237,5.584,"NAN",16.4,"NAN",918.211,168.3387
"2026-06-19 13:02:00",5153628,35051,8,4.751,295.8,16,73.7,319.8,336,5.202,5.584,"NAN",16.4,"NAN",925.0125,127.5293
"2026-06-19 13:02:05",5153629,35051,8,4.751,298.1,16,73.8,322.4,335.7,5.182,5.584,"NAN",16.4,"NAN",911.4094,149.6344
"2026-06-19 13:02:10",5153630,35051,8,4.418,301.3,16,74,322.8,338.5,5.161,5.584,"NAN",16.4,"NAN",916.5106,153.0352
"2026-06-19 13:02:15",5153631,35051,8,4.918,303.8,16,74.35,325,338.8,5.161,5.584,"NAN",16.41,"NAN",911.4094,142.8328
"2026-06-19 13:02:20",5153632,35051,8,5.918,307.6,16.05,74.95,325.4,342.2,5.202,5.918,"NAN",16.42,"NAN",899.5067,215.9496
"2026-06-19 13:02:25",5153633,35051,8,5.584,304,16.05,75.55,323.1,340.9,5.202,5.918,"NAN",16.42,"NAN",887.6039,278.8641
"2026-06-19 13:02:30",5153634,35051,8,5.751,303,16.05,75.9,319.4,343.6,5.216,5.918,"NAN",16.42,"NAN",948.818,125.8289
"2026-06-19 13:02:35",5153635,35051,8,6.085,309.2,16.05,75.9,323.5,345.7,5.251,6.085,"NAN",16.42,"NAN",918.211,141.1324
"2026-06-19 13:02:40",5153636,35051,8,6.085,299.1,16.05,75.5,320.3,338.8,5.3,6.085,"NAN",16.42,"NAN",935.2149,149.6344
"2026-06-19 13:02:45",5153637,35051,8,5.584,291.2,16,75.1,313.4,337.8,5.334,6.085,"NAN",16.42,"NAN",955.6196,163.2375
"2026-06-19 13:02:50",5153638,35051,8,5.251,295.8,15.95,74.6,320.8,335,5.327,6.085,"NAN",16.42,"NAN",942.0164,272.0625
"2026-06-19 13:02:55",5153639,35051,8,5.251,299.7,15.95,74.2,323.5,336.2,5.327,6.085,"NAN",16.41,"NAN",925.0125,277.1637
"2026-06-19 13:03:00",5153640,35051,8,5.751,299.2,15.95,73.9,321.9,337.3,5.334,6.085,"NAN",16.41,"NAN",919.9114,200.6461
"2026-06-19 13:03:05",5153641,35051,8,5.418,294.6,15.95,73.85,322.2,332.4,5.355,6.085,"NAN",16.41,"NAN",914.8102,260.1598
"2026-06-19 13:03:10",5153642,35051,8,5.251,298.5,15.95,73.7,323.6,334.9,5.355,6.085,"NAN",16.41,"NAN",935.2149,122.4281
"2026-06-19 13:03:15",5153643,35051,8,4.751,295.2,15.95,73.45,323.1,332.1,5.341,6.085,"NAN",16.4,"NAN",925.0125,153.0352
"2026-06-19 13:03:20",5153644,35051,8,4.918,294.9,15.95,73.05,325.9,329,5.314,6.085,"NAN",16.4,"NAN",891.0047,130.9301
"2026-06-19 13:03:25",5153645,35051,8,5.251,297.2,15.9,72.75,315.6,341.6,5.321,6.085,"NAN",16.4,"NAN",942.0164,231.2531
"2026-06-19 13:03:30",5153646,35051,8,5.251,313.3,15.95,72.7,325.9,347.4,5.307,6.085,"NAN",16.4,"NAN",897.8063,158.1363
"2026-06-19 13:03:35",5153647,35051,8,4.918,301.7,15.9,72.85,327.8,333.9,5.279,6.085,"NAN",16.4,"NAN",897.8063,402.9926
"2026-06-19 13:03:40",5153648,35051,8,5.418,301.9,15.9,73.15,321,340.9,5.286,6.085,"NAN",16.4,"NAN",925.0125,176.8406
"2026-06-19 13:03:45",5153649,35051,8,5.251,293.8,15.9,73.4,318.6,335.2,5.272,6.085,"NAN",16.4,"NAN",948.818,117.327
"2026-06-19 13:03:50",5153650,35051,8,5.084,306,15.95,73.55,320.8,345.2,5.272,6.085,"NAN",16.4,"NAN",935.2149,136.0312
"2026-06-19 13:03:55",5153651,35051,8,5.251,319.2,15.95,73.55,324.7,354.5,5.286,6.085,"NAN",16.4,"NAN",935.2149,170.0391
"2026-06-19 13:04:00",5153652,35051,8,4.418,306,15.95,73.5,327.5,338.5,5.272,6.085,"NAN",16.4,"NAN",894.4055,115.6266
"2026-06-19 13:04:05",5153653,35051,8,4.584,313.2,15.95,73.45,326.6,346.6,5.265,6.085,"NAN",16.4,"NAN",911.4094,178.541
"2026-06-19 13:04:10",5153654,35051,8,5.584,295.7,16,73.6,321,334.7,5.314,6.085,"NAN",16.4,"NAN",921.6118,124.1285
"2026-06-19 13:04:15",5153655,35051,8,4.918,305.6,16.05,73.95,325,340.6,5.314,6.085,"NAN",16.41,"NAN",931.8141,136.0312
"2026-06-19 13:04:20",5153656,35051,8,4.751,301,16,74.4,324.2,336.8,5.265,6.085,"NAN",16.42,"NAN",918.211,156.4359
"2026-06-19 13:04:25",5153657,35051,8,4.918,306.1,16,74.75,327.8,338.3,5.237,6.085,"NAN",16.42,"NAN",897.8063,394.4906
"2026-06-19 13:04:30",5153658,35051,8,4.751,298.6,16,74.75,321.7,336.9,5.195,6.085,"NAN",16.42,"NAN",931.8141,171.7395
"2026-06-19 13:04:35",5153659,35051,8,4.751,302.5,16,74.6,327.8,334.7,5.14,6.085,"NAN",16.42,"NAN",918.211,113.9262
"2026-06-19 13:04:40",5153660,35051,8,4.584,307.4,16,74.5,326.4,341,5.077,5.751,"NAN",16.42,"NAN",926.713,146.2336
"2026-06-19 13:04:45",5153661,35051,8,4.251,299.1,15.95,74.2,323.1,336,5.022,5.751,"NAN",16.42,"NAN",921.6118,120.7277
"2026-06-19 13:04:50",5153662,35051,8,4.584,305.6,16,74.1,326.1,339.5,4.994,5.751,"NAN",16.42,"NAN",925.0125,115.6266
"2026-06-19 13:04:55",5153663,35051,8,4.584,307.6,16,73.95,328.7,338.9,4.966,5.751,"NAN",16.42,"NAN",909.709,120.7277
"2026-06-19 13:05:00",5153664,35051,8,4.418,306.3,16,73.85,323.1,343.2,4.911,5.584,"NAN",16.42,"NAN",936.9153,197.2453
"2026-06-19 13:05:05",5153665,35051,8,4.751,313.9,16,73.95,325.9,348,4.883,5.584,"NAN",16.42,"NAN",931.8141,146.2336
"2026-06-19 13:05:10",5153666,35051,8,4.918,313.5,16,74.05,324.3,349.2,4.869,5.584,"NAN",16.42,"NAN",931.8141,115.6266
"2026-06-19 13:05:15",5153667,35051,8,4.084,317.1,16,74.15,325,352.1,4.841,5.584,"NAN",16.42,"NAN",940.316,181.9418
"2026-06-19 13:05:20",5153668,35051,8,3.751,313.3,16,74.2,322.4,350.9,4.793,5.584,"NAN",16.43,"NAN",925.0125,266.9613
"2026-06-19 13:05:25",5153669,35051,8,5.418,288.9,16.05,74.55,322.8,326.1,4.8,5.584,"NAN",16.45,"NAN",938.6157,197.2453
"2026-06-19 13:05:30",5153670,35051,8,4.584,297.8,16.05,75,326.1,331.7,4.772,5.584,"NAN",16.45,"NAN",911.4094,207.4477
"2026-06-19 13:05:35",5153671,35051,8,5.251,308.4,16.05,75.55,324.2,344.2,4.786,5.584,"NAN",16.45,"NAN",923.3121,136.0312
"2026-06-19 13:05:40",5153672,35051,8,4.751,297.4,16.1,75.85,320.3,337.1,4.758,5.584,"NAN",16.47,"NAN",955.6196,159.8367
"2026-06-19 13:05:45",5153673,35051,8,4.418,310.8,16.15,76.15,328.5,342.3,4.723,5.584,"NAN",16.47,"NAN",897.8063,224.4516
"2026-06-19 13:05:50",5153674,35051,8,4.084,302.3,16.15,76.5,324.3,338,4.681,5.584,"NAN",16.47,"NAN",918.211,159.8367
"2026-06-19 13:05:55",5153675,35051,8,4.751,313,16.1,76.7,327.8,345.2,4.661,5.584,"NAN",16.47,"NAN",901.2071,215.9496
"2026-06-19 13:06:00",5153676,35051,8,4.918,304.9,16.15,76.7,325.7,339.2,4.681,5.584,"NAN",16.47,"NAN",918.211,119.0274
"2026-06-19 13:06:05",5153677,35051,8,4.251,308.2,16.15,76.55,326.6,341.6,4.668,5.584,"NAN",16.48,"NAN",921.6118,170.0391
"2026-06-19 13:06:10",5153678,35051,8,4.918,306.7,16.1,75.95,321.9,344.8,4.64,5.418,"NAN",16.47,"NAN",938.6157,363.8836
"2026-06-19 13:06:15",5153679,35051,8,4.751,306.6,16.05,75.6,325.2,341.4,4.633,5.418,"NAN",16.47,"NAN",925.0125,180.2414
"2026-06-19 13:06:20",5153680,35051,8,4.584,305.3,16.05,75.2,326.6,338.7,4.626,5.418,"NAN",16.47,"NAN",921.6118,363.8836
"2026-06-19 13:06:25",5153681,35051,8,4.584,305.6,16.05,74.9,324.7,340.9,4.612,5.418,"NAN",16.47,"NAN",918.211,210.8484
"2026-06-19 13:06:30",5153682,35051,8,4.584,304.3,16,74.4,323.6,340.7,4.605,5.418,"NAN",16.47,"NAN",931.8141,173.4398
"2026-06-19 13:06:35",5153683,35051,8,3.917,301.6,16,74,324.7,336.9,4.57,5.418,"NAN",16.47,"NAN",925.0125,122.4281
"2026-06-19 13:06:40",5153684,35051,8,4.584,305,16,73.65,322.9,342.1,4.57,5.418,"NAN",16.47,"NAN",965.8219,154.7355
"2026-06-19 13:06:45",5153685,35051,8,4.418,308,15.95,73.35,320,348,4.577,5.418,"NAN",16.47,"NAN",979.425,163.2375
"2026-06-19 13:06:50",5153686,35051,8,4.918,312,16,73.2,325.9,346.1,4.591,5.418,"NAN",16.47,"NAN",948.818,129.2297
"2026-06-19 13:06:55",5153687,35051,8,4.751,308.5,16,73.35,325.2,343.3,4.598,5.418,"NAN",16.47,"NAN",928.4133,113.9262
"2026-06-19 13:07:00",5153688,35051,8,4.418,303.2,15.95,73.25,323.6,339.6,4.598,5.418,"NAN",16.47,"NAN",928.4133,156.4359
"2026-06-19 13:07:05",5153689,35051,8,4.251,302.8,16,73.05,327.1,335.7,4.577,5.418,"NAN",16.47,"NAN",901.2071,153.0352
"2026-06-19 13:07:10",5153690,35051,8,4.418,302.9,16,72.85,323.1,339.8,4.556,5.418,"NAN",16.47,"NAN",925.0125,178.541
"2026-06-19 13:07:15",5153691,35051,8,5.251,306.5,15.95,72.8,323.3,343.2,4.605,5.418,"NAN",16.47,"NAN",960.7208,107.1246
"2026-06-19 13:07:20",5153692,35051,8,4.918,291.3,16,72.8,320.3,331,4.654,5.418,"NAN",16.47,"NAN",962.4211,163.2375
"2026-06-19 13:07:25",5153693,35051,8,5.584,290.8,16,73.15,316.1,334.7,4.661,5.584,"NAN",16.47,"NAN",974.3239,170.0391
"2026-06-19 13:07:30",5153694,35051,8,5.584,292.7,16.05,73.5,321.7,331,4.702,5.584,"NAN",16.48,"NAN",976.0242,122.4281
"2026-06-19 13:07:35",5153695,35051,8,5.751,294.7,16.05,73.8,319.8,334.9,4.723,5.751,"NAN",16.5,"NAN",965.8219,149.6344
"2026-06-19 13:07:40",5153696,35051,8,5.418,294.1,16.05,73.75,323.6,330.5,4.751,5.751,"NAN",16.47,"NAN",948.818,93.52149
"2026-06-19 13:07:45",5153697,35051,8,4.918,298.4,16,73.65,319.4,339,4.772,5.751,"NAN",16.47,"NAN",976.0242,168.3387
"2026-06-19 13:07:50",5153698,35051,8,5.418,303.6,16.05,73.7,323.1,340.5,4.827,5.751,"NAN",16.48,"NAN",945.4172,178.541
"2026-06-19 13:07:55",5153699,35051,8,5.418,294.5,16,73.75,321,333.5,4.855,5.751,"NAN",16.5,"NAN",945.4172,156.4359
"2026-06-19 13:08:00",5153700,35051,8,5.418,294.7,16.05,73.8,322.8,331.9,4.876,5.751,"NAN",16.5,"NAN",959.0203,154.7355
"2026-06-19 13:08:05",5153701,35051,8,5.251,301,16,73.8,329.4,331.6,4.918,5.751,"NAN",16.48,"NAN",931.8141,122.4281
"2026-06-19 13:08:10",5153702,35051,8,5.251,291.5,16,73.65,322.4,329.1,4.932,5.751,"NAN",16.47,"NAN",942.0164,142.8328
"2026-06-19 13:08:15",5153703,35051,8,5.084,297.1,16,73.4,323.5,333.6,4.945,5.751,"NAN",16.47,"NAN",942.0164,130.9301
"2026-06-19 13:08:20",5153704,35051,8,5.418,292.9,16,73.45,320.8,332.1,4.98,5.751,"NAN",16.48,"NAN",976.0242,136.0312
"2026-06-19 13:08:25",5153705,35051,8,5.084,300.6,16,73.65,323.6,337,5.001,5.751,"NAN",16.5,"NAN",952.2188,226.152
"2026-06-19 13:08:30",5153706,35051,8,4.584,304.5,16,73.9,322.2,342.3,5.001,5.751,"NAN",16.5,"NAN",945.4172,166.6383
"2026-06-19 13:08:35",5153707,35051,8,4.751,298.3,16,74.05,322.9,335.4,5.036,5.751,"NAN",16.5,"NAN",945.4172,163.2375
"2026-06-19 13:08:40",5153708,35051,8,4.251,302.8,16.05,73.95,322.6,340.2,5.022,5.751,"NAN",16.5,"NAN",952.2188,95.22188
"2026-06-19 13:08:45",5153709,35051,8,4.251,299.7,16,73.9,326.6,333.1,5.015,5.751,"NAN",16.5,"NAN",928.4133,195.5449
"2026-06-19 13:08:50",5153710,35051,8,4.418,306.1,16.05,73.9,326.1,340,4.994,5.751,"NAN",16.5,"NAN",945.4172,146.2336
"2026-06-19 13:08:55",5153711,35051,8,5.251,304.6,16,74.15,323.6,341,5.015,5.751,"NAN",16.5,"NAN",953.9192,112.2258
"2026-06-19 13:09:00",5153712,35051,8,4.918,303.1,16,74.2,323.6,339.5,5.036,5.751,"NAN",16.5,"NAN",962.4211,127.5293
"2026-06-19 13:09:05",5153713,35051,8,4.084,305.4,16,74.1,327.3,338.1,5.029,5.751,"NAN",16.5,"NAN",957.3199,127.5293
"2026-06-19 13:09:10",5153714,35051,8,5.418,282.9,16,74.05,321,321.9,5.07,5.751,"NAN",16.5,"NAN",969.2227,175.1402
"2026-06-19 13:09:15",5153715,35051,8,5.251,295.9,16,74.15,324,331.9,5.07,5.751,"NAN",16.5,"NAN",962.4211,224.4516
"2026-06-19 13:09:20",5153716,35051,8,5.084,309.7,16,74.2,325,344.7,5.077,5.751,"NAN",16.5,"NAN",948.818,212.5488
"2026-06-19 13:09:25",5153717,35051,8,4.584,295.6,16,74.2,325.2,330.4,5.036,5.751,"NAN",16.5,"NAN",948.818,202.3465
"2026-06-19 13:09:30",5153718,35051,8,4.251,281.4,16,74.15,324.9,316.5,4.98,5.751,"NAN",16.5,"NAN",945.4172,91.8211
"2026-06-19 13:09:35",5153719,35051,8,3.584,310.1,16.05,74.2,322.9,347.2,4.89,5.418,"NAN",16.5,"NAN",952.2188,151.3348
"2026-06-19 13:09:40",5153720,35051,8,5.251,305.2,16.05,74.6,321.2,344,4.883,5.418,"NAN",16.5,"NAN",955.6196,130.9301
"2026-06-19 13:09:45",5153721,35051,8,4.918,308.7,16.1,74.95,326.1,342.6,4.883,5.418,"NAN",16.51,"NAN",945.4172,215.9496
"2026-06-19 13:09:50",5153722,35051,8,3.751,298.4,16.1,75.2,326.1,332.3,4.813,5.418,"NAN",16.52,"NAN",935.2149,156.4359
"2026-06-19 13:09:55",5153723,35051,8,5.084,296.3,16.1,75.45,320.7,335.6,4.8,5.418,"NAN",16.52,"NAN",964.1215,278.8641
"2026-06-19 13:10:00",5153724,35051,8,4.418,295.4,16.15,75.8,321.9,333.5,4.758,5.418,"NAN",16.52,"NAN",967.5223,105.4242
"2026-06-19 13:10:05",5153725,35051,8,5.418,306.9,16.1,75.85,321.2,345.7,4.765,5.418,"NAN",16.55,"NAN",976.0242,222.7512
"2026-06-19 13:10:10",5153726,35051,8,4.418,310.7,16.15,75.9,323.5,347.2,4.73,5.418,"NAN",16.55,"NAN",974.3239,193.8445
"2026-06-19 13:10:15",5153727,35051,8,4.751,306.1,16.15,75.85,324.7,341.4,4.716,5.418,"NAN",16.55,"NAN",969.2227,236.3543
"2026-06-19 13:10:20",5153728,35051,8,5.418,303.1,16.15,75.85,322.9,340.2,4.716,5.418,"NAN",16.55,"NAN",948.818,127.5293
"2026-06-19 13:10:25",5153729,35051,8,5.084,319.3,16.15,75.95,325,354.3,4.716,5.418,"NAN",16.56,"NAN",959.0203,125.8289
"2026-06-19 13:10:30",5153730,35051,8,5.084,316.4,16.2,75.9,321.4,355,4.737,5.418,"NAN",16.57,"NAN",976.0242,170.0391
"2026-06-19 13:10:35",5153731,35051,8,4.751,317.9,16.2,75.85,324.5,353.4,4.737,5.418,"NAN",16.57,"NAN",964.1215,119.0274
"2026-06-19 13:10:40",5153732,35051,8,5.584,313.7,16.2,75.65,325.2,348.5,4.793,5.584,"NAN",16.57,"NAN",952.2188,141.1324
"2026-06-19 13:10:45",5153733,35051,8,5.251,304.2,16.15,75.5,320.1,344.1,4.834,5.584,"NAN",16.57,"NAN",974.3239,156.4359
"2026-06-19 13:10:50",5153734,35051,8,5.084,305,16.15,75.15,324,341,4.862,5.584,"NAN",16.57,"NAN",959.0203,190.4438
"2026-06-19 13:10:55",5153735,35051,8,5.084,307.8,16.15,74.85,322.1,345.7,4.855,5.584,"NAN",16.57,"NAN",982.8258,372.3856
"2026-06-19 13:11:00",5153736,35051,8,5.084,309.9,16.15,74.5,326.4,343.5,4.862,5.584,"NAN",16.57,"NAN",945.4172,112.2258
"2026-06-19 13:11:05",5153737,35051,8,4.584,309.2,16.15,74.2,325.4,343.8,4.883,5.584,"NAN",16.57,"NAN",969.2227,200.6461
"2026-06-19 13:11:10",5153738,35051,8,4.418,310.9,16.1,74.2,324.3,346.6,4.841,5.584,"NAN",16.57,"NAN",989.6274,147.934
"2026-06-19 13:11:15",5153739,35051,8,4.584,311.8,16.15,74.4,323.3,348.5,4.813,5.584,"NAN",16.6,"NAN",952.2188,234.6539
"2026-06-19 13:11:20",5153740,35051,8,4.084,313.9,16.2,74.75,323.3,350.6,4.772,5.584,"NAN",16.6,"NAN",955.6196,324.7746
"2026-06-19 13:11:25",5153741,35051,8,4.084,311,16.15,75,323.6,347.4,4.751,5.584,"NAN",16.6,"NAN",964.1215,226.152
"2026-06-19 13:11:30",5153742,35051,8,4.584,306.6,16.15,75,325,341.6,4.765,5.584,"NAN",16.6,"NAN",938.6157,151.3348
"2026-06-19 13:11:35",5153743,35051,8,4.751,307.8,16.15,74.9,327.3,340.5,4.813,5.584,"NAN",16.6,"NAN",955.6196,190.4438
"2026-06-19 13:11:40",5153744,35051,8,4.918,304.2,16.15,74.8,324.3,339.9,4.8,5.584,"NAN",16.6,"NAN",962.4211,195.5449
"2026-06-19 13:11:45",5153745,35051,8,4.251,298.9,16.15,74.55,322.9,336,4.772,5.584,"NAN",16.6,"NAN",952.2188,295.868
"2026-06-19 13:11:50",5153746,35051,8,5.084,297.3,16.15,74.45,322.6,334.7,4.827,5.584,"NAN",16.6,"NAN",979.425,219.3504
"2026-06-19 13:11:55",5153747,35051,8,4.251,294.9,16.15,74.3,324.9,330,4.793,5.584,"NAN",16.6,"NAN",959.0203,185.3426
"2026-06-19 13:12:00",5153748,35051,8,4.751,300,16.15,74.3,323.8,336.2,4.807,5.584,"NAN",16.6,"NAN",979.425,200.6461
"2026-06-19 13:12:05",5153749,35051,8,5.418,302.5,16.15,74.2,323.5,339,4.807,5.584,"NAN",16.6,"NAN",965.8219,147.934
"2026-06-19 13:12:10",5153750,35051,8,5.084,301.6,16.15,74.3,324.7,336.9,4.834,5.584,"NAN",16.6,"NAN",962.4211,338.3777
"2026-06-19 13:12:15",5153751,35051,8,4.918,297.1,16.15,74.4,321.9,335.2,4.841,5.584,"NAN",16.61,"NAN",974.3239,151.3348
"2026-06-19 13:12:20",5153752,35051,8,4.918,304.8,16.15,74.5,325.2,339.6,4.82,5.584,"NAN",16.61,"NAN",965.8219,197.2453
"2026-06-19 13:12:25",5153753,35051,8,4.584,302.8,16.15,74.15,323.6,339.2,4.8,5.584,"NAN",16.61,"NAN",976.0242,168.3387
"2026-06-19 13:12:30",5153754,35051,8,4.251,306.4,16.15,73.75,326.8,339.6,4.765,5.584,"NAN",16.6,"NAN",959.0203,198.9457
"2026-06-19 13:12:35",5153755,35051,8,4.418,303.4,16.1,73.5,322.2,341.2,4.751,5.584,"NAN",16.6,"NAN",976.0242,187.043
"2026-06-19 13:12:40",5153756,35051,8,4.751,305,16.1,73.25,321.7,343.3,4.716,5.418,"NAN",16.6,"NAN",962.4211,159.8367
"2026-06-19 13:12:45",5153757,35051,8,3.917,301.7,16.15,73,320.8,340.9,4.661,5.418,"NAN",16.6,"NAN",964.1215,227.8524
"2026-06-19 13:12:50",5153758,35051,8,4.418,292.4,16.15,72.95,317.9,334.5,4.633,5.418,"NAN",16.6,"NAN",1003.231,125.8289
"2026-06-19 13:12:55",5153759,35051,8,4.918,302,16.1,73.25,323.8,338.2,4.626,5.418,"NAN",16.6,"NAN",982.8258,147.934
"2026-06-19 13:13:00",5153760,35051,8,4.584,305.6,16.15,73.65,324.9,340.7,4.605,5.418,"NAN",16.61,"NAN",976.0242,187.043
"2026-06-19 13:13:05",5153761,35051,8,4.251,303.7,16.15,74,327.8,335.9,4.591,5.418,"NAN",16.61,"NAN",942.0164,181.9418
"2026-06-19 13:13:10",5153762,35051,8,3.584,305,16.15,74.2,322.1,342.9,4.556,5.418,"NAN",16.62,"NAN",959.0203,312.8719
"2026-06-19 13:13:15",5153763,35051,8,3.917,297.6,16.15,74.35,322.6,335,4.529,5.418,"NAN",16.62,"NAN",976.0242,197.2453
"2026-06-19 13:13:20",5153764,35051,8,4.584,301.5,16.2,74.65,321.7,339.8,4.55,5.418,"NAN",16.62,"NAN",979.425,137.7316
"2026-06-19 13:13:25",5153765,35051,8,5.918,294.1,16.25,75,317,337.1,4.626,5.918,"NAN",16.65,"NAN",996.429,146.2336
"2026-06-19 13:13:30",5153766,35051,8,5.751,301.8,16.15,75.4,320.5,341.3,4.675,5.918,"NAN",16.65,"NAN",969.2227,336.6774
"2026-06-19 13:13:35",5153767,35051,8,5.584,294.7,16.2,75.3,321.9,332.8,4.709,5.918,"NAN",16.65,"NAN",993.0281,248.257
"2026-06-19 13:13:40",5153768,35051,8,5.751,300.2,16.15,74.9,322.1,338.1,4.744,5.918,"NAN",16.65,"NAN",986.2266,334.977
"2026-06-19 13:13:45",5153769,35051,8,5.418,290.9,16.15,74.35,319.1,331.8,4.793,5.918,"NAN",16.65,"NAN",998.1293,113.9262
"2026-06-19 13:13:50",5153770,35051,8,5.084,303.5,16.15,73.55,324.5,339,4.793,5.918,"NAN",16.64,"NAN",979.425,103.7238
"2026-06-19 13:13:55",5153771,35051,8,5.418,296.4,16.15,73.05,322.4,334,4.841,5.918,"NAN",16.62,"NAN",976.0242,309.4711
"2026-06-19 13:14:00",5153772,35051,8,4.918,294,16.15,72.85,324,330,4.848,5.918,"NAN",16.62,"NAN",976.0242,231.2531
"2026-06-19 13:14:05",5153773,35051,8,4.584,292.9,16.1,72.65,321.5,331.4,4.813,5.918,"NAN",16.62,"NAN",991.3278,260.1598
"2026-06-19 13:14:10",5153774,35051,8,5.084,305.7,16.1,72.55,323.1,342.6,4.813,5.918,"NAN",16.62,"NAN",982.8258,255.0586
"2026-06-19 13:14:15",5153775,35051,8,5.251,284.9,16.1,72.45,322.8,322.1,4.827,5.918,"NAN",16.62,"NAN",969.2227,164.9379
"2026-06-19 13:14:20",5153776,35051,8,5.584,294.2,16.15,72.5,318.6,335.6,4.855,5.918,"NAN",16.62,"NAN",1006.631,134.3309
"2026-06-19 13:14:25",5153777,35051,8,5.251,292.2,16.15,72.55,318.6,333.6,4.883,5.918,"NAN",16.62,"NAN",1003.231,173.4398
"2026-06-19 13:14:30",5153778,35051,8,4.418,299.2,16.15,72.8,323.3,335.9,4.89,5.918,"NAN",16.62,"NAN",1020.234,136.0312
"2026-06-19 13:14:35",5153779,35051,8,5.584,300,16.15,73.3,320.5,339.5,4.938,5.918,"NAN",16.62,"NAN",986.2266,127.5293
"2026-06-19 13:14:40",5153780,35051,8,5.084,299.1,16.15,73.6,321.5,337.6,4.952,5.918,"NAN",16.62,"NAN",996.429,129.2297
"2026-06-19 13:14:45",5153781,35051,8,4.918,300.6,16.15,73.7,322.4,338.2,4.994,5.918,"NAN",16.62,"NAN",996.429,112.2258
"2026-06-19 13:14:50",5153782,35051,8,4.584,301.8,16.15,73.7,324,337.8,5.001,5.918,"NAN",16.62,"NAN",986.2266,147.934
"2026-06-19 13:14:55",5153783,35051,8,4.918,306.8,16.15,73.55,327.1,339.7,5.001,5.918,"NAN",16.62,"NAN",977.7247,221.0508
"2026-06-19 13:15:00",5153784,35051,8,4.751,308.6,16.1,73.25,326.4,342.2,5.008,5.918,"NAN",16.62,"NAN",969.2227,159.8367
"2026-06-19 13:15:05",5153785,35051,8,4.751,304.6,16.1,73.1,322.4,342.2,5.029,5.918,"NAN",16.62,"NAN",996.429,476.1094
"2026-06-19 13:15:10",5153786,35051,8,4.918,299.9,16.05,72.9,323.8,336.1,5.084,5.918,"NAN",16.61,"NAN",976.0242,193.8445
"2026-06-19 13:15:15",5153787,35051,8,4.751,298.6,16.05,72.65,326.3,332.3,5.119,5.918,"NAN",16.61,"NAN",979.425,146.2336
"2026-06-19 13:15:20",5153788,35051,8,4.918,309,16.05,72.55,327.3,341.7,5.133,5.918,"NAN",16.61,"NAN",982.8258,158.1363
"2026-06-19 13:15:25",5153789,35051,8,4.584,308.5,16.05,72.55,326.1,342.4,5.077,5.751,"NAN",16.61,"NAN",991.3278,124.1285
"2026-06-19 13:15:30",5153790,35051,8,4.918,305.9,16.05,72.65,328.5,337.4,5.043,5.751,"NAN",16.6,"NAN",972.6235,161.5371
"2026-06-19 13:15:35",5153791,35051,8,4.418,303.8,16.05,72.6,322.6,341.2,4.994,5.751,"NAN",16.6,"NAN",999.8297,161.5371
"2026-06-19 13:15:40",5153792,35051,8,4.418,307.6,16.05,72.45,322.9,344.7,4.938,5.584,"NAN",16.6,"NAN",999.8297,192.1441
"2026-06-19 13:15:45",5153793,35051,8,4.251,294.5,16.05,72.45,322.4,332.1,4.89,5.584,"NAN",16.6,"NAN",1003.231,153.0352
"2026-06-19 13:15:50",5153794,35051,8,5.584,306.8,16.05,72.55,323.1,343.7,4.911,5.584,"NAN",16.6,"NAN",991.3278,108.825
"2026-06-19 13:15:55",5153795,35051,8,5.418,303.5,16.1,72.9,323.3,340.2,4.911,5.584,"NAN",16.61,"NAN",989.6274,134.3309
"2026-06-19 13:16:00",5153796,35051,8,5.418,296.4,16.05,73.2,326.4,330,4.932,5.584,"NAN",16.6,"NAN",991.3278,125.8289
"2026-06-19 13:16:05",5153797,35051,8,5.584,295.3,16.1,73.2,321.5,333.8,4.973,5.584,"NAN",16.6,"NAN",996.429,266.9613
"2026-06-19 13:16:10",5153798,35051,8,4.918,292.2,16.1,73.15,321.2,331,4.966,5.584,"NAN",16.6,"NAN",996.429,132.6305
"2026-06-19 13:16:15",5153799,35051,8,4.751,308.7,16.15,73.25,325.9,342.8,4.945,5.584,"NAN",16.61,"NAN",979.425,263.5605
"2026-06-19 13:16:20",5153800,35051,8,4.918,311.1,16.15,73.7,324.7,346.4,4.918,5.584,"NAN",16.61,"NAN",986.2266,314.5723
"2026-06-19 13:16:25",5153801,35051,8,5.084,309.9,16.15,74,323.1,346.8,4.911,5.584,"NAN",16.62,"NAN",1028.736,129.2297
"2026-06-19 13:16:30",5153802,35051,8,5.084,309.5,16.15,74.05,325.2,344.3,4.938,5.584,"NAN",16.61,"NAN",976.0242,180.2414
"2026-06-19 13:16:35",5153803,35051,8,4.751,304,16.15,74.1,323.8,340.2,4.904,5.584,"NAN",16.61,"NAN",999.8297,238.0547
"2026-06-19 13:16:40",5153804,35051,8,4.918,319.1,16.15,73.95,328.2,350.9,4.897,5.584,"NAN",16.61,"NAN",986.2266,333.2766
"2026-06-19 13:16:45",5153805,35051,8,4.418,318.1,16.15,73.8,332.9,345.2,4.876,5.584,"NAN",16.61,"NAN",967.5223,136.0312
"2026-06-19 13:16:50",5153806,35051,8,4.584,313.3,16.15,73.8,326.4,346.9,4.876,5.584,"NAN",16.62,"NAN",982.8258,170.0391
"2026-06-19 13:16:55",5153807,35051,8,4.918,314.9,16.15,73.9,320.8,354.1,4.876,5.584,"NAN",16.62,"NAN",1027.036,153.0352
"2026-06-19 13:17:00",5153808,35051,8,4.918,313.2,16.15,74,325.4,347.8,4.883,5.584,"NAN",16.62,"NAN",982.8258,144.5332
"2026-06-19 13:17:05",5153809,35051,8,4.418,312,16.15,73.95,325.9,346.1,4.869,5.584,"NAN",16.62,"NAN",993.0281,159.8367
"2026-06-19 13:17:10",5153810,35051,8,4.584,301.7,16.2,74.05,321.7,340,4.855,5.584,"NAN",16.62,"NAN",1013.433,251.6578
"2026-06-19 13:17:15",5153811,35051,8,3.917,315.8,16.15,74.2,329.4,346.4,4.82,5.584,"NAN",16.62,"NAN",970.9231,129.2297
"2026-06-19 13:17:20",5153812,35051,8,3.751,314.9,16.25,74.75,325.6,349.3,4.772,5.584,"NAN",16.65,"NAN",993.0281,175.1402
"2026-06-19 13:17:25",5153813,35051,8,4.084,316.1,16.25,75.2,326.1,350,4.751,5.584,"NAN",16.65,"NAN",1010.032,382.5879
"2026-06-19 13:17:30",5153814,35051,8,4.918,312.5,16.25,75.75,326.1,346.4,4.751,5.584,"NAN",16.65,"NAN",1003.231,159.8367
"2026-06-19 13:17:35",5153815,35051,8,4.751,300.3,16.25,76.3,318.2,342.1,4.765,5.584,"NAN",16.67,"NAN",1040.639,122.4281
"2026-06-19 13:17:40",5153816,35051,8,5.084,307.9,16.25,76.5,320.8,347.1,4.793,5.584,"NAN",16.67,"NAN",1015.133,193.8445
"2026-06-19 13:17:45",5153817,35051,8,5.251,300.3,16.25,76.4,318.4,341.9,4.834,5.584,"NAN",16.67,"NAN",1037.238,214.2492
"2026-06-19 13:17:50",5153818,35051,8,5.084,304.7,16.25,76.25,324.2,340.5,4.813,5.584,"NAN",16.67,"NAN",1016.834,137.7316
"2026-06-19 13:17:55",5153819,35051,8,5.084,305.2,16.25,75.95,325,340.2,4.8,5.584,"NAN",16.67,"NAN",1004.931,187.043
"2026-06-19 13:18:00",5153820,35051,8,4.918,305.9,16.25,75.45,326.1,339.8,4.779,5.584,"NAN",16.67,"NAN",996.429,173.4398
"2026-06-19 13:18:05",5153821,35051,8,4.584,303.4,16.25,74.8,325.9,337.5,4.737,5.251,"NAN",16.67,"NAN",993.0281,100.3231
"2026-06-19 13:18:10",5153822,35051,8,4.418,298.5,16.2,74.3,329.4,329.1,4.716,5.251,"NAN",16.67,"NAN",972.6235,125.8289
"2026-06-19 13:18:15",5153823,35051,8,4.251,294.5,16.2,73.85,323.8,330.7,4.695,5.251,"NAN",16.67,"NAN",989.6274,197.2453
"2026-06-19 13:18:20",5153824,35051,8,5.251,298.6,16.25,73.6,321.7,336.9,4.709,5.251,"NAN",16.67,"NAN",1016.834,171.7395
"2026-06-19 13:18:25",5153825,35051,8,5.251,291.3,16.2,73.65,317.7,333.6,4.716,5.251,"NAN",16.67,"NAN",1033.838,379.1871
"2026-06-19 13:18:30",5153826,35051,8,5.918,303.6,16.2,73.9,321,342.6,4.751,5.918,"NAN",16.67,"NAN",1023.635,129.2297
"2026-06-19 13:18:35",5153827,35051,8,5.584,300.2,16.2,74.1,321.9,338.3,4.786,5.918,"NAN",16.67,"NAN",1013.433,306.0703
"2026-06-19 13:18:40",5153828,35051,8,5.584,302.9,16.25,74.4,327.3,335.6,4.813,5.918,"NAN",16.67,"NAN",976.0242,193.8445
"2026-06-19 13:18:45",5153829,35051,8,5.418,306.6,16.25,74.45,323.5,343.1,4.855,5.918,"NAN",16.7,"NAN",999.8297,290.7668
"2026-06-19 13:18:50",5153830,35051,8,5.584,304.9,16.25,74.35,324,340.9,4.897,5.918,"NAN",16.7,"NAN",998.1293,360.4828
"2026-06-19 13:18:55",5153831,35051,8,5.751,299.4,16.25,74.4,321.7,337.7,4.932,5.918,"NAN",16.7,"NAN",1023.635,164.9379
"2026-06-19 13:19:00",5153832,35051,8,6.085,303.7,16.25,74.55,321.5,342.2,4.98,6.085,"NAN",16.7,"NAN",1033.838,389.3895
"2026-06-19 13:19:05",5153833,35051,8,5.418,302,16.2,74.4,321.7,340.3,5.022,6.085,"NAN",16.7,"NAN",1027.036,283.9652
"2026-06-19 13:19:10",5153834,35051,8,4.751,303.5,16.25,74.2,325.9,337.6,5.029,6.085,"NAN",16.7,"NAN",1013.433,280.5645
"2026-06-19 13:19:15",5153835,35051,8,4.751,317.5,16.25,74.15,327.8,349.7,5.064,6.085,"NAN",16.7,"NAN",999.8297,224.4516
"2026-06-19 13:19:20",5153836,35051,8,5.251,307,16.2,74.1,325.4,341.6,5.126,6.085,"NAN",16.7,"NAN",976.0242,210.8484
"2026-06-19 13:19:25",5153837,35051,8,4.918,306.3,16.25,74.15,322.1,344.2,5.161,6.085,"NAN",16.7,"NAN",1023.635,238.0547
"2026-06-19 13:19:30",5153838,35051,8,5.084,308.6,16.2,74.1,323.6,345,5.168,6.085,"NAN",16.7,"NAN",1018.534,122.4281
"2026-06-19 13:19:35",5153839,35051,8,5.251,303,16.2,74,322.8,340.2,5.189,6.085,"NAN",16.7,"NAN",1025.336,210.8484
"2026-06-19 13:19:40",5153840,35051,8,5.418,303.4,16.2,74.1,326.4,337,5.202,6.085,"NAN",16.7,"NAN",996.429,156.4359
"2026-06-19 13:19:45",5153841,35051,8,4.918,303.8,16.25,74.1,324.5,339.3,5.189,6.085,"NAN",16.7,"NAN",1003.231,215.9496
"2026-06-19 13:19:50",5153842,35051,8,5.751,303.5,16.2,74.1,322.1,341.4,5.216,6.085,"NAN",16.7,"NAN",1023.635,214.2492
"2026-06-19 13:19:55",5153843,35051,8,5.084,303.6,16.2,74.05,325.2,338.4,5.216,6.085,"NAN",16.7,"NAN",1021.935,187.043
"2026-06-19 13:20:00",5153844,35051,8,4.584,309.1,16.2,73.9,327.3,341.8,5.202,6.085,"NAN",16.7,"NAN",999.8297,190.4438
"2026-06-19 13:20:05",5153845,35051,8,4.251,310.6,16.25,73.9,332.6,338,5.189,6.085,"NAN",16.7,"NAN",959.0203,314.5723
"2026-06-19 13:20:10",5153846,35051,8,4.584,298.7,16.25,74.35,326.1,332.6,5.195,6.085,"NAN",16.7,"NAN",1013.433,297.5684
"2026-06-19 13:20:15",5153847,35051,8,5.251,299.2,16.25,74.65,324.3,334.9,5.237,6.085,"NAN",16.7,"NAN",1001.53,168.3387
"2026-06-19 13:20:20",5153848,35051,8,5.084,294.8,16.25,74.95,321.7,333.1,5.23,6.085,"NAN",16.7,"NAN",1030.437,170.0391
"2026-06-19 13:20:25",5153849,35051,8,4.918,305.6,16.25,75,326.1,339.5,5.216,6.085,"NAN",16.7,"NAN",1010.032,124.1285
"2026-06-19 13:20:30",5153850,35051,8,4.918,304.5,16.25,75,324.7,339.8,5.175,6.085,"NAN",16.7,"NAN",1003.231,282.2649
"2026-06-19 13:20:35",5153851,35051,8,5.251,311.6,16.25,74.95,324.2,347.4,5.161,6.085,"NAN",16.7,"NAN",1020.234,147.934
"2026-06-19 13:20:40",5153852,35051,8,4.918,304.1,16.25,74.85,323.6,340.5,5.133,6.085,"NAN",16.7,"NAN",1016.834,190.4438
"2026-06-19 13:20:45",5153853,35051,8,5.084,304,16.25,74.65,323.1,340.9,5.119,6.085,"NAN",16.7,"NAN",1027.036,178.541
"2026-06-19 13:20:50",5153854,35051,8,4.918,305.4,16.25,74.2,323.8,341.6,5.091,6.085,"NAN",16.7,"NAN",1030.437,161.5371
"2026-06-19 13:20:55",5153855,35051,8,5.084,303.4,16.25,73.8,321.2,342.2,5.064,6.085,"NAN",16.7,"NAN",1040.639,215.9496
"2026-06-19 13:21:00",5153856,35051,8,4.751,310.4,16.15,73.45,323.6,346.8,5.008,5.751,"NAN",16.7,"NAN",1044.04,173.4398
"2026-06-19 13:21:05",5153857,35051,8,4.251,308.8,16.2,73.35,330.6,338.2,4.959,5.751,"NAN",16.7,"NAN",1010.032,256.759
"2026-06-19 13:21:10",5153858,35051,8,4.751,312.5,16.25,73.6,326.1,346.4,4.959,5.751,"NAN",16.71,"NAN",1025.336,124.1285
"2026-06-19 13:21:15",5153859,35051,8,5.251,314.6,16.25,74.15,324.7,349.9,4.98,5.751,"NAN",16.72,"NAN",1013.433,243.1559
"2026-06-19 13:21:20",5153860,35051,8,5.418,317.1,16.25,74.65,325.4,351.7,4.987,5.751,"NAN",16.72,"NAN",1023.635,226.152
"2026-06-19 13:21:25",5153861,35051,8,4.751,302.6,16.25,74.85,323.8,338.8,4.98,5.751,"NAN",16.72,"NAN",1044.04,282.2649
"2026-06-19 13:21:30",5153862,35051,8,4.918,321.1,16.25,74.95,326.6,354.5,4.973,5.751,"NAN",16.72,"NAN",1037.238,158.1363
"2026-06-19 13:21:35",5153863,35051,8,5.751,314.7,16.25,75.05,323.8,350.9,4.994,5.751,"NAN",16.74,"NAN",1023.635,93.52149
"2026-06-19 13:21:40",5153864,35051,8,5.418,317.2,16.25,75,323.8,353.4,4.994,5.751,"NAN",16.75,"NAN",1047.441,197.2453
"2026-06-19 13:21:45",5153865,35051,8,5.251,314.4,16.25,74.75,326.1,348.3,5.008,5.751,"NAN",16.72,"NAN",1027.036,161.5371
"2026-06-19 13:21:50",5153866,35051,8,5.418,320.8,16.25,74.2,329.2,351.6,4.994,5.751,"NAN",16.72,"NAN",996.429,190.4438
"2026-06-19 13:21:55",5153867,35051,8,5.584,310.9,16.25,73.65,321.9,349,5.015,5.751,"NAN",16.72,"NAN",1030.437,244.8563
"2026-06-19 13:22:00",5153868,35051,8,5.251,308,16.25,73.3,321.9,346.1,5.043,5.751,"NAN",16.72,"NAN",1050.841,161.5371
"2026-06-19 13:22:05",5153869,35051,8,4.918,317,16.25,72.85,328.2,348.8,5.07,5.751,"NAN",16.72,"NAN",1013.433,212.5488
"2026-06-19 13:22:10",5153870,35051,8,4.584,330.7,16.25,72.55,328.9,1.8,5.07,5.751,"NAN",16.72,"NAN",1020.234,161.5371
"2026-06-19 13:22:15",5153871,35051,8,4.251,322,16.25,72.05,330.3,351.7,5.029,5.751,"NAN",16.71,"NAN",1006.631,304.3699
"2026-06-19 13:22:20",5153872,35051,8,4.918,319,16.25,72.1,326.6,352.4,5.022,5.751,"NAN",16.71,"NAN",1030.437,142.8328
"2026-06-19 13:22:25",5153873,35051,8,4.918,312.1,16.25,72.35,321,351.1,5.022,5.751,"NAN",16.71,"NAN",1064.445,134.3309
"2026-06-19 13:22:30",5153874,35051,8,4.751,319,16.25,72.55,324.7,354.3,5.015,5.751,"NAN",16.71,"NAN",1028.736,246.5567
"2026-06-19 13:22:35",5153875,35051,8,4.584,313.7,16.2,72.8,326.4,347.3,4.987,5.751,"NAN",16.71,"NAN",1030.437,198.9457
"2026-06-19 13:22:40",5153876,35051,8,4.584,319.6,16.2,72.9,326.8,352.8,4.973,5.751,"NAN",16.72,"NAN",1030.437,149.6344
"2026-06-19 13:22:45",5153877,35051,8,5.084,316.9,16.25,73.15,328.4,348.5,4.973,5.751,"NAN",16.72,"NAN",1033.838,134.3309
"2026-06-19 13:22:50",5153878,35051,8,5.251,315.8,16.25,73.4,325.2,350.6,4.987,5.751,"NAN",16.72,"NAN",1033.838,149.6344
"2026-06-19 13:22:55",5153879,35051,8,4.918,320.6,16.25,73.7,331.2,349.4,4.98,5.751,"NAN",16.72,"NAN",1006.631,265.261
"2026-06-19 13:23:00",5153880,35051,8,5.751,313.1,16.25,73.8,327.7,345.4,5.022,5.751,"NAN",16.72,"NAN",1027.036,207.4477
"2026-06-19 13:23:05",5153881,35051,8,5.251,308.1,16.25,73.8,327.8,340.3,5.064,5.751,"NAN",16.72,"NAN",1037.238,198.9457
"2026-06-19 13:23:10",5153882,35051,8,5.251,316.5,16.2,73.85,330.1,346.4,5.084,5.751,"NAN",16.72,"NAN",1020.234,100.3231
"2026-06-19 13:23:15",5153883,35051,8,4.751,307.3,16.25,73.9,326.6,340.7,5.064,5.751,"NAN",16.72,"NAN",996.429,265.261
"2026-06-19 13:23:20",5153884,35051,8,5.418,314.8,16.2,73.9,328,346.8,5.064,5.751,"NAN",16.72,"NAN",1030.437,176.8406
"2026-06-19 13:23:25",5153885,35051,8,5.251,312.6,16.2,73.9,328.2,344.4,5.084,5.751,"NAN",16.72,"NAN",1030.437,187.043
"2026-06-19 13:23:30",5153886,35051,8,5.084,315.1,16.15,73.8,326.8,348.3,5.091,5.751,"NAN",16.71,"NAN",1033.838,181.9418
"2026-06-19 13:23:35",5153887,35051,8,4.751,323,16.2,73.55,328.5,354.5,5.05,5.751,"NAN",16.71,"NAN",1044.04,146.2336
"2026-06-19 13:23:40",5153888,35051,8,4.418,316.5,16.25,73.25,326.4,350.1,5.008,5.751,"NAN",16.7,"NAN",1020.234,166.6383
"2026-06-19 13:23:45",5153889,35051,8,4.584,310.9,16.2,73.15,323.3,347.6,4.98,5.751,"NAN",16.71,"NAN",1061.044,137.7316
"2026-06-19 13:23:50",5153890,35051,8,4.584,311.6,16.2,73.15,323.5,348.1,4.945,5.751,"NAN",16.71,"NAN",1057.643,161.5371
"2026-06-19 13:23:55",5153891,35051,8,4.584,320.3,16.2,73.05,329.2,351.1,4.904,5.751,"NAN",16.7,"NAN",1027.036,200.6461
"2026-06-19 13:24:00",5153892,35051,8,4.418,310.1,16.2,73,327.5,342.6,4.869,5.751,"NAN",16.7,"NAN",1037.238,136.0312
"2026-06-19 13:24:05",5153893,35051,8,4.584,315.3,16.2,73.05,329.4,345.9,4.855,5.751,"NAN",16.7,"NAN",1010.032,132.6305
"2026-06-19 13:24:10",5153894,35051,8,5.418,316.2,16.2,73.2,321.7,354.5,4.89,5.751,"NAN",16.71,"NAN",1067.845,248.257
"2026-06-19 13:24:15",5153895,35051,8,4.251,317.3,16.25,73.4,324.2,353.1,4.89,5.751,"NAN",16.71,"NAN",1057.643,166.6383
"2026-06-19 13:24:20",5153896,35051,8,5.251,314.2,16.25,73.95,322.9,351.3,4.904,5.751,"NAN",16.72,"NAN",1047.441,232.9535
"2026-06-19 13:24:25",5153897,35051,8,4.418,312.4,16.25,74.3,328.2,344.2,4.883,5.751,"NAN",16.72,"NAN",1013.433,263.5605
"2026-06-19 13:24:30",5153898,35051,8,4.418,314.8,16.25,74.65,328,346.8,4.869,5.751,"NAN",16.72,"NAN",1023.635,214.2492
"2026-06-19 13:24:35",5153899,35051,8,4.918,312,16.25,75,329.2,342.8,4.883,5.751,"NAN",16.72,"NAN",1050.841,202.3465
"2026-06-19 13:24:40",5153900,35051,8,4.418,317.8,16.25,75,326.1,351.7,4.876,5.751,"NAN",16.72,"NAN",1062.744,197.2453
"2026-06-19 13:24:45",5153901,35051,8,4.418,316.7,16.2,74.75,326.8,349.9,4.848,5.751,"NAN",16.72,"NAN",1047.441,125.8289
"2026-06-19 13:24:50",5153902,35051,8,4.251,305.7,16.25,74.3,325.7,340,4.807,5.751,"NAN",16.72,"NAN",1050.841,385.9887
"2026-06-19 13:24:55",5153903,35051,8,4.584,312.4,16.25,74.05,327,345.4,4.793,5.751,"NAN",16.72,"NAN",1037.238,562.8293
"2026-06-19 13:25:00",5153904,35051,8,3.917,301.4,16.2,74,324.5,336.9,4.716,5.418,"NAN",16.72,"NAN",1064.445,120.7277
"2026-06-19 13:25:05",5153905,35051,8,4.251,312,16.2,74.1,329.4,342.6,4.675,5.418,"NAN",16.72,"NAN",1023.635,346.8797
"2026-06-19 13:25:10",5153906,35051,8,4.918,306.3,16.25,74.2,324.7,341.6,4.661,5.418,"NAN",16.74,"NAN",1044.04,166.6383
"2026-06-19 13:25:15",5153907,35051,8,4.918,313.5,16.25,74.4,326.6,346.9,4.668,5.418,"NAN",16.75,"NAN",1037.238,141.1324
"2026-06-19 13:25:20",5153908,35051,8,4.584,303.9,16.25,74.65,325.9,338,4.633,5.418,"NAN",16.75,"NAN",1037.238,158.1363
"2026-06-19 13:25:25",5153909,35051,8,4.918,315.3,16.25,74.5,329.4,345.9,4.619,5.418,"NAN",16.75,"NAN",1037.238,153.0352
"2026-06-19 13:25:30",5153910,35051,8,4.918,309,16.2,74.5,324.3,344.7,4.612,5.418,"NAN",16.75,"NAN",1054.242,205.7473
"2026-06-19 13:25:35",5153911,35051,8,4.418,318.5,16.2,74.5,327.8,350.7,4.598,5.418,"NAN",16.75,"NAN",1040.639,573.0317
"2026-06-19 13:25:40",5153912,35051,8,4.084,311.3,16.25,74.3,326.6,344.7,4.584,5.418,"NAN",16.75,"NAN",1037.238,173.4398
"2026-06-19 13:25:45",5153913,35051,8,4.418,306.6,16.2,73.7,326.3,340.3,4.577,5.418,"NAN",16.75,"NAN",1037.238,156.4359
"2026-06-19 13:25:50",5153914,35051,8,3.917,318.4,16.25,73.35,331.2,347.2,4.55,5.418,"NAN",16.75,"NAN",1015.133,443.802
"2026-06-19 13:25:55",5153915,35051,8,4.751,318.9,16.25,73.15,328.7,350.2,4.556,5.418,"NAN",16.75,"NAN",1037.238,127.5293
"2026-06-19 13:26:00",5153916,35051,8,4.584,312,16.25,73.2,325.2,346.8,4.563,5.418,"NAN",16.75,"NAN",1040.639,292.4672
"2026-06-19 13:26:05",5153917,35051,8,4.584,305.6,16.25,73.6,326.8,338.8,4.563,5.418,"NAN",16.75,"NAN",1020.234,154.7355
"2026-06-19 13:26:10",5153918,35051,8,4.584,311.8,16.25,74,325.2,346.6,4.529,5.251,"NAN",16.75,"NAN",1050.841,96.92227
"2026-06-19 13:26:15",5153919,35051,8,4.584,315,16.25,74.3,325,350,4.543,5.251,"NAN",16.75,"NAN",1050.841,113.9262
"2026-06-19 13:26:20",5153920,35051,8,4.251,307.4,16.2,74.2,321.7,345.7,4.501,4.918,"NAN",16.75,"NAN",1062.744,273.7629
"2026-06-19 13:26:25",5153921,35051,8,5.084,312.2,16.25,74,328.9,343.3,4.529,5.084,"NAN",16.75,"NAN",1037.238,221.0508
"2026-06-19 13:26:30",5153922,35051,8,5.084,321.8,16.25,73.95,327.3,354.5,4.556,5.084,"NAN",16.76,"NAN",1040.639,212.5488
"2026-06-19 13:26:35",5153923,35051,8,4.918,313,16.25,74,327.3,345.7,4.556,5.084,"NAN",16.78,"NAN",1066.145,161.5371
"2026-06-19 13:26:40",5153924,35051,8,5.418,315,16.25,74.2,324.2,350.8,4.598,5.418,"NAN",16.78,"NAN",1059.343,266.9613
"2026-06-19 13:26:45",5153925,35051,8,4.918,320.1,16.25,74.55,327.3,352.8,4.619,5.418,"NAN",16.78,"NAN",1030.437,132.6305
"2026-06-19 13:26:50",5153926,35051,8,4.751,315.9,16.25,74.75,329.9,346,4.64,5.418,"NAN",16.78,"NAN",1037.238,285.6656
"2026-06-19 13:26:55",5153927,35051,8,5.418,312.6,16.25,75.05,325.7,346.9,4.675,5.418,"NAN",16.78,"NAN",1054.242,399.5918
"2026-06-19 13:27:00",5153928,35051,8,5.084,319.1,16.25,75.15,328.2,350.9,4.723,5.418,"NAN",16.79,"NAN",1040.639,523.7203
"2026-06-19 13:27:05",5153929,35051,8,4.918,321,16.3,75.2,328.5,352.5,4.751,5.418,"NAN",16.78,"NAN",1030.437,703.9617
"2026-06-19 13:27:10",5153930,35051,8,4.751,315.7,16.25,74.85,325.9,349.8,4.744,5.418,"NAN",16.78,"NAN",1044.04,180.2414
"2026-06-19 13:27:15",5153931,35051,8,5.251,319.7,16.25,74.5,325.2,354.5,4.758,5.418,"NAN",16.78,"NAN",1078.048,214.2492
"2026-06-19 13:27:20",5153932,35051,8,4.918,317.4,16.25,74.1,326.1,351.3,4.772,5.418,"NAN",16.78,"NAN",1054.242,324.7746
"2026-06-19 13:27:25",5153933,35051,8,4.584,318.1,16.25,73.8,327.5,350.6,4.758,5.418,"NAN",16.78,"NAN",1064.445,166.6383
"2026-06-19 13:27:30",5153934,35051,8,3.917,308.6,16.25,73.65,324.2,344.4,4.716,5.418,"NAN",16.78,"NAN",1071.246,234.6539
"2026-06-19 13:27:35",5153935,35051,8,4.084,317,16.25,73.85,331.3,345.7,4.702,5.418,"NAN",16.78,"NAN",1033.838,273.7629
"2026-06-19 13:27:40",5153936,35051,8,3.917,309.6,16.25,74.15,329.1,340.5,4.695,5.418,"NAN",16.78,"NAN",1047.441,187.043
"2026-06-19 13:27:45",5153937,35051,8,4.084,308.7,16.25,74.45,324.2,344.5,4.681,5.418,"NAN",16.78,"NAN",1071.246,202.3465
"2026-06-19 13:27:50",5153938,35051,8,4.084,301.8,16.25,75.05,324.3,337.5,4.688,5.418,"NAN",16.8,"NAN",1050.841,275.4633
"2026-06-19 13:27:55",5153939,35051,8,4.751,300.5,16.25,75.35,325.9,334.6,4.688,5.418,"NAN",16.8,"NAN",1047.441,222.7512
"2026-06-19 13:28:00",5153940,35051,8,4.418,296,16.25,75.5,323.6,332.4,4.681,5.418,"NAN",16.8,"NAN",1057.643,488.0121
"2026-06-19 13:28:05",5153941,35051,8,4.418,306.4,16.25,75.45,325.4,341,4.675,5.418,"NAN",16.8,"NAN",1057.643,164.9379
"2026-06-19 13:28:10",5153942,35051,8,4.584,306.4,16.25,75.2,321.7,344.7,4.675,5.418,"NAN",16.8,"NAN",1081.448,102.0234
"2026-06-19 13:28:15",5153943,35051,8,5.751,316,16.25,74.8,324.7,351.3,4.723,5.751,"NAN",16.8,"NAN",1052.542,171.7395
"2026-06-19 13:28:20",5153944,35051,8,4.918,316.1,16.25,74.45,328.7,347.4,4.751,5.751,"NAN",16.8,"NAN",1061.044,171.7395
"2026-06-19 13:28:25",5153945,35051,8,4.918,313.9,16.25,74.15,325.2,348.7,4.744,5.751,"NAN",16.8,"NAN",1074.647,323.0742
"2026-06-19 13:28:30",5153946,35051,8,5.251,305.1,16.25,74.05,321.2,343.9,4.751,5.751,"NAN",16.8,"NAN",1074.647,173.4398
"2026-06-19 13:28:35",5153947,35051,8,4.251,320.7,16.25,74.1,330.1,350.6,4.723,5.751,"NAN",16.8,"NAN",1050.841,95.22188
"2026-06-19 13:28:40",5153948,35051,8,5.084,319.4,16.25,74.3,327.3,352.1,4.709,5.751,"NAN",16.8,"NAN",1054.242,426.7981
"2026-06-19 13:28:45",5153949,35051,8,5.584,319.3,16.25,74.4,329.1,350.2,4.737,5.751,"NAN",16.81,"NAN",1037.238,249.9574
"2026-06-19 13:28:50",5153950,35051,8,4.751,314.4,16.3,74.35,323.8,350.6,4.737,5.751,"NAN",16.81,"NAN",1066.145,408.0938
"2026-06-19 13:28:55",5153951,35051,8,4.751,317.9,16.25,74.1,328.5,349.4,4.709,5.751,"NAN",16.8,"NAN",1050.841,277.1637
"2026-06-19 13:29:00",5153952,35051,8,4.584,317.7,16.25,73.9,329.4,348.3,4.688,5.751,"NAN",16.8,"NAN",1067.845,251.6578
"2026-06-19 13:29:05",5153953,35051,8,5.084,317.4,16.25,73.85,325,352.4,4.695,5.751,"NAN",16.8,"NAN",1084.849,241.4555
"2026-06-19 13:29:10",5153954,35051,8,4.584,321,16.25,73.65,329.9,351.1,4.688,5.751,"NAN",16.8,"NAN",1067.845,122.4281
"2026-06-19 13:29:15",5153955,35051,8,4.584,309.7,16.25,73.45,330.1,339.6,4.661,5.751,"NAN",16.8,"NAN",1064.445,164.9379
"2026-06-19 13:29:20",5153956,35051,8,4.584,311.2,16.25,73.45,329.9,341.3,4.647,5.751,"NAN",16.8,"NAN",1030.437,227.8524
"2026-06-19 13:29:25",5153957,35051,8,3.917,316.3,16.25,73.6,331.3,345,4.619,5.751,"NAN",16.8,"NAN",1038.939,431.8992
"2026-06-19 13:29:30",5153958,35051,8,4.418,310.6,16.25,73.65,330.8,339.8,4.64,5.751,"NAN",16.81,"NAN",1040.639,426.7981
"2026-06-19 13:29:35",5153959,35051,8,4.084,299.3,16.25,73.9,323.6,335.7,4.64,5.751,"NAN",16.81,"NAN",1074.647,200.6461
"2026-06-19 13:29:40",5153960,35051,8,4.918,315.7,16.25,74.1,330.3,345.4,4.681,5.751,"NAN",16.81,"NAN",1057.643,355.3817
"2026-06-19 13:29:45",5153961,35051,8,4.418,313.3,16.25,74.3,330.6,342.7,4.695,5.751,"NAN",16.83,"NAN",1044.04,147.934
"2026-06-19 13:29:50",5153962,35051,8,4.084,311.9,16.25,74.3,331.3,340.6,4.695,5.751,"NAN",16.83,"NAN",1050.841,249.9574
"2026-06-19 13:29:55",5153963,35051,8,4.584,304.8,16.25,73.95,330.3,334.5,4.688,5.751,"NAN",16.83,"NAN",1044.04,178.541
"2026-06-19 13:30:00",5153964,35051,8,4.418,305.5,16.25,73.65,327.5,338,4.688,5.751,"NAN",16.83,"NAN",1064.445,644.4481
"2026-06-19 13:30:05",5153965,35051,8,4.251,307.7,16.25,73.45,328.7,339,4.681,5.751,"NAN",16.83,"NAN",1054.242,181.9418
"2026-06-19 13:30:10",5153966,35051,8,4.584,312.7,16.25,73.2,328.5,344.2,4.681,5.751,"NAN",16.81,"NAN",1050.841,204.0469
"2026-06-19 13:30:15",5153967,35051,8,4.084,314.2,16.25,73.05,326.8,347.4,4.612,5.584,"NAN",16.83,"NAN",1086.55,159.8367
"2026-06-19 13:30:20",5153968,35051,8,3.917,317.7,16.25,73.2,331.3,346.4,4.57,5.584,"NAN",16.83,"NAN",1062.744,151.3348
"2026-06-19 13:30:25",5153969,35051,8,4.251,319.8,16.25,73.55,329.2,350.6,4.543,5.584,"NAN",16.83,"NAN",1071.246,147.934
"2026-06-19 13:30:30",5153970,35051,8,3.917,324.2,16.25,73.85,332.9,351.3,4.487,5.584,"NAN",16.83,"NAN",1047.441,340.0781
"2026-06-19 13:30:35",5153971,35051,8,4.584,302.9,16.3,74.1,329.4,333.5,4.501,5.584,"NAN",16.83,"NAN",1067.845,210.8484
"2026-06-19 13:30:40",5153972,35051,8,4.751,301.9,16.25,74.2,329.8,332.1,4.487,5.584,"NAN",16.83,"NAN",1038.939,132.6305
"2026-06-19 13:30:45",5153973,35051,8,3.917,306.5,16.25,74.2,324.7,341.8,4.418,5.084,"NAN",16.83,"NAN",1054.242,287.366
"2026-06-19 13:30:50",5153974,35051,8,3.917,308.5,16.25,74.2,326.4,342.1,4.383,5.084,"NAN",16.84,"NAN",1057.643,265.261
"2026-06-19 13:30:55",5153975,35051,8,4.584,304.1,16.3,74.4,326.8,337.3,4.376,5.084,"NAN",16.85,"NAN",1050.841,215.9496
"2026-06-19 13:31:00",5153976,35051,8,4.418,309.9,16.3,74.95,327,342.9,4.369,5.084,"NAN",16.85,"NAN",1064.445,219.3504
"2026-06-19 13:31:05",5153977,35051,8,4.918,313.1,16.35,75.3,325.4,347.7,4.362,4.918,"NAN",16.85,"NAN",1071.246,151.3348
"2026-06-19 13:31:10",5153978,35051,8,4.918,310,16.35,75.55,326.4,343.6,4.376,4.918,"NAN",16.85,"NAN",1088.25,227.8524
"2026-06-19 13:31:15",5153979,35051,8,4.418,314.4,16.3,75.65,325,349.4,4.369,4.918,"NAN",16.86,"NAN",1081.448,198.9457
"2026-06-19 13:31:20",5153980,35051,8,4.418,320.1,16.35,75.7,329.4,350.7,4.362,4.918,"NAN",16.88,"NAN",1078.048,273.7629
"2026-06-19 13:31:25",5153981,35051,8,4.918,316.8,16.35,75.55,328,348.8,4.404,4.918,"NAN",16.88,"NAN",1074.647,265.261
"2026-06-19 13:31:30",5153982,35051,8,5.251,317.8,16.3,75.2,327.1,350.7,4.438,5.251,"NAN",16.88,"NAN",1088.25,161.5371
"2026-06-19 13:31:35",5153983,35051,8,5.084,314.6,16.3,74.9,329.1,345.5,4.48,5.251,"NAN",16.88,"NAN",1061.044,617.2418
"2026-06-19 13:31:40",5153984,35051,8,5.084,305.5,16.3,74.6,327.5,338,4.487,5.251,"NAN",16.86,"NAN",1081.448,261.8602
"2026-06-19 13:31:45",5153985,35051,8,5.418,302.5,16.3,74.4,324.5,338,4.529,5.418,"NAN",16.88,"NAN",1105.254,204.0469
"2026-06-19 13:31:50",5153986,35051,8,5.418,314.9,16.25,74.3,328.5,346.4,4.584,5.418,"NAN",16.86,"NAN",1071.246,294.1676
"2026-06-19 13:31:55",5153987,35051,8,5.418,312.1,16.3,74.4,327.8,344.3,4.619,5.418,"NAN",16.86,"NAN",1088.25,368.9848
"2026-06-19 13:32:00",5153988,35051,8,5.584,312.2,16.3,74.4,328,344.2,4.668,5.584,"NAN",16.88,"NAN",1067.845,178.541
"2026-06-19 13:32:05",5153989,35051,8,5.251,307.6,16.3,74.6,324.7,342.9,4.709,5.584,"NAN",16.88,"NAN",1088.25,272.0625
"2026-06-19 13:32:10",5153990,35051,8,4.918,310.9,16.25,74.55,325.9,345,4.723,5.584,"NAN",16.86,"NAN",1098.452,115.6266
"2026-06-19 13:32:15",5153991,35051,8,4.918,319.7,16.25,74.2,325.2,354.5,4.758,5.584,"NAN",16.85,"NAN",1098.452,311.1715
"2026-06-19 13:32:20",5153992,35051,8,4.584,317.7,16.25,73.65,327,350.7,4.786,5.584,"NAN",16.85,"NAN",1084.849,345.1793
"2026-06-19 13:32:25",5153993,35051,8,4.584,320.9,16.25,73,329.6,351.3,4.8,5.584,"NAN",16.85,"NAN",1066.145,317.9731
"2026-06-19 13:32:30",5153994,35051,8,3.917,316.7,16.25,72.75,322.2,354.5,4.8,5.584,"NAN",16.85,"NAN",1110.355,207.4477
"2026-06-19 13:32:35",5153995,35051,8,5.084,323.4,16.25,72.85,328.9,354.5,4.82,5.584,"NAN",16.85,"NAN",1088.25,151.3348
"2026-06-19 13:32:40",5153996,35051,8,5.084,316.5,16.25,73.15,327.5,349,4.834,5.584,"NAN",16.85,"NAN",1089.95,266.9613
"2026-06-19 13:32:45",5153997,35051,8,5.251,319.3,16.25,73.15,328,351.3,4.89,5.584,"NAN",16.83,"NAN",1081.448,241.4555
"2026-06-19 13:32:50",5153998,35051,8,5.084,318.8,16.25,73,327.8,351,4.938,5.584,"NAN",16.83,"NAN",1086.55,362.1832
"2026-06-19 13:32:55",5153999,35051,8,5.751,311,16.25,72.85,322.2,348.8,4.987,5.751,"NAN",16.83,"NAN",1096.752,158.1363
"2026-06-19 13:33:00",5154000,35051,8,5.084,317.5,16.2,72.85,326.6,350.9,5.015,5.751,"NAN",16.83,"NAN",1101.853,187.043
"2026-06-19 13:33:05",5154001,35051,8,5.584,315.2,16.25,72.75,328.4,346.8,5.043,5.751,"NAN",16.83,"NAN",1095.052,187.043
"2026-06-19 13:33:10",5154002,35051,8,5.418,317.7,16.25,72.65,325.6,352.1,5.064,5.751,"NAN",16.81,"NAN",1120.557,338.3777
"2026-06-19 13:33:15",5154003,35051,8,5.751,321.8,16.2,72.45,328.2,353.6,5.119,5.751,"NAN",16.8,"NAN",1088.25,147.934
"2026-06-19 13:33:20",5154004,35051,8,5.084,317.4,16.15,72.25,329.1,348.3,5.147,5.751,"NAN",16.8,"NAN",1091.651,193.8445
"2026-06-19 13:33:25",5154005,35051,8,5.251,322.4,16.2,72.15,329.6,352.8,5.161,5.751,"NAN",16.8,"NAN",1098.452,227.8524
"2026-06-19 13:33:30",5154006,35051,8,4.584,324.7,16.15,72.3,333.6,351.1,5.133,5.751,"NAN",16.8,"NAN",1064.445,278.8641
"2026-06-19 13:33:35",5154007,35051,8,4.751,319.6,16.2,72.55,329.4,350.2,5.119,5.751,"NAN",16.8,"NAN",1084.849,581.5336
"2026-06-19 13:33:40",5154008,35051,8,4.418,313.5,16.15,72.6,324.3,349.2,5.091,5.751,"NAN",16.78,"NAN",1101.853,207.4477
"2026-06-19 13:33:45",5154009,35051,8,4.584,311.8,16.15,72.6,317.3,354.5,5.057,5.751,"NAN",16.78,"NAN",1156.266,183.6422
"2026-06-19 13:33:50",5154010,35051,8,4.751,318.1,16.15,72.65,335.7,342.4,5.029,5.751,"NAN",16.78,"NAN",1052.542,391.0899
"2026-06-19 13:33:55",5154011,35051,8,5.251,321.8,16.15,72.75,329.6,352.2,5.022,5.751,"NAN",16.78,"NAN",1091.651,255.0586
"2026-06-19 13:34:00",5154012,35051,8,5.084,331.2,16.15,72.9,328,3.2,5.001,5.751,"NAN",16.78,"NAN",1122.258,151.3348
"2026-06-19 13:34:05",5154013,35051,8,5.251,312.4,16.2,72.85,329.8,342.6,5.001,5.751,"NAN",16.78,"NAN",1095.052,226.152
"2026-06-19 13:34:10",5154014,35051,8,5.084,313.4,16.15,72.85,330.1,343.3,5.008,5.751,"NAN",16.76,"NAN",1088.25,311.1715
"2026-06-19 13:34:15",5154015,35051,8,5.084,316.2,16.15,73.1,326.1,350.1,5.015,5.751,"NAN",16.76,"NAN",1101.853,134.3309
"2026-06-19 13:34:20",5154016,35051,8,4.251,312.1,16.15,73.25,327.5,344.6,5.001,5.751,"NAN",16.75,"NAN",1088.25,193.8445
"2026-06-19 13:34:25",5154017,35051,8,4.751,304.4,16.2,73.35,328.5,335.9,5.008,5.751,"NAN",16.75,"NAN",1084.849,515.2184
"2026-06-19 13:34:30",5154018,35051,8,4.084,313.5,16.15,73.35,324.3,349.2,5.015,5.751,"NAN",16.75,"NAN",1110.355,142.8328
"2026-06-19 13:34:35",5154019,35051,8,3.917,318.1,16.1,73.2,328.9,349.2,4.966,5.751,"NAN",16.75,"NAN",1078.048,309.4711
"2026-06-19 13:34:40",5154020,35051,8,3.751,313.1,16.15,73.05,331,342.1,4.911,5.751,"NAN",16.75,"NAN",1088.25,377.4867
"2026-06-19 13:34:45",5154021,35051,8,3.584,317.5,16.1,73,335.7,341.8,4.841,5.751,"NAN",16.75,"NAN",1050.841,163.2375
"2026-06-19 13:34:50",5154022,35051,8,3.417,314.2,16.15,73.2,329.6,344.6,4.772,5.751,"NAN",16.75,"NAN",1089.95,229.5527
"2026-06-19 13:34:55",5154023,35051,8,3.917,323.1,16.2,73.5,330.1,353,4.695,5.751,"NAN",16.75,"NAN",1074.647,246.5567
"2026-06-19 13:35:00",5154024,35051,8,5.418,317.8,16.2,73.9,327.7,350.1,4.709,5.751,"NAN",16.76,"NAN",1091.651,256.759
"2026-06-19 13:35:05",5154025,35051,8,5.084,310.9,16.25,74.3,325.9,345,4.688,5.751,"NAN",16.78,"NAN",1091.651,292.4672
"2026-06-19 13:35:10",5154026,35051,8,4.918,308,16.25,74.65,325.4,342.6,4.668,5.751,"NAN",16.78,"NAN",1093.351,372.3856
"2026-06-19 13:35:15",5154027,35051,8,5.251,306.8,16.2,74.8,324.2,342.6,4.647,5.418,"NAN",16.78,"NAN",1108.655,331.5762
"2026-06-19 13:35:20",5154028,35051,8,5.084,312,16.2,74.95,330.8,341.2,4.647,5.418,"NAN",16.78,"NAN",1071.246,353.6813
"2026-06-19 13:35:25",5154029,35051,8,4.918,310.6,16.25,74.8,331,339.6,4.633,5.418,"NAN",16.78,"NAN",1084.849,306.0703
"2026-06-19 13:35:30",5154030,35051,8,4.751,308.4,16.2,74.45,330.8,337.6,4.64,5.418,"NAN",16.78,"NAN",1091.651,317.9731
"2026-06-19 13:35:35",5154031,35051,8,5.418,309,16.25,74.15,326.4,342.6,4.668,5.418,"NAN",16.78,"NAN",1112.056,294.1676
"2026-06-19 13:35:40",5154032,35051,8,5.418,311.4,16.25,74.05,327.8,343.6,4.709,5.418,"NAN",16.78,"NAN",1095.052,207.4477
"2026-06-19 13:35:45",5154033,35051,8,4.418,296.2,16.25,74.05,319.3,336.9,4.702,5.418,"NAN",16.78,"NAN",1125.659,197.2453
"2026-06-19 13:35:50",5154034,35051,8,3.751,306,16.25,74.05,330.3,335.7,4.661,5.418,"NAN",16.78,"NAN",1106.954,255.0586
"2026-06-19 13:35:55",5154035,35051,8,5.084,314.4,16.25,74.35,327.5,346.9,4.654,5.418,"NAN",16.78,"NAN",1101.853,205.7473
"2026-06-19 13:36:00",5154036,35051,8,5.418,308,16.25,74.7,323.5,344.5,4.668,5.418,"NAN",16.8,"NAN",1118.857,214.2492
"2026-06-19 13:36:05",5154037,35051,8,5.084,310.1,16.25,74.8,328.2,341.9,4.661,5.418,"NAN",16.8,"NAN",1098.452,239.7551
"2026-06-19 13:36:10",5154038,35051,8,4.918,315.7,16.25,74.75,330.5,345.2,4.654,5.418,"NAN",16.8,"NAN",1105.254,263.5605
"2026-06-19 13:36:15",5154039,35051,8,4.751,307.4,16.25,74.3,327.1,340.3,4.64,5.418,"NAN",16.79,"NAN",1125.659,360.4828
"2026-06-19 13:36:20",5154040,35051,8,5.584,307.2,16.25,74.05,324.5,342.7,4.695,5.584,"NAN",16.78,"NAN",1129.059,185.3426
"2026-06-19 13:36:25",5154041,35051,8,5.251,308.8,16.25,73.85,325.6,343.2,4.716,5.584,"NAN",16.79,"NAN",1135.861,221.0508
"2026-06-19 13:36:30",5154042,35051,8,5.084,305.1,16.25,73.8,325.6,339.5,4.758,5.584,"NAN",16.8,"NAN",1118.857,338.3777
"2026-06-19 13:36:35",5154043,35051,8,5.251,301.3,16.25,73.8,324.5,336.8,4.813,5.584,"NAN",16.8,"NAN",1122.258,353.6813
"2026-06-19 13:36:40",5154044,35051,8,5.084,307.1,16.25,73.85,329.1,338,4.869,5.584,"NAN",16.8,"NAN",1098.452,309.4711
"2026-06-19 13:36:45",5154045,35051,8,4.918,306.8,16.25,73.9,325.2,341.6,4.925,5.584,"NAN",16.8,"NAN",1129.059,260.1598
"2026-06-19 13:36:50",5154046,35051,8,5.084,309.2,16.25,73.9,324.5,344.7,4.994,5.584,"NAN",16.8,"NAN",1113.756,260.1598
"2026-06-19 13:36:55",5154047,35051,8,5.084,309.2,16.25,73.95,326.1,343.1,5.043,5.584,"NAN",16.8,"NAN",1120.557,117.327
"2026-06-19 13:37:00",5154048,35051,8,4.084,312.9,16.25,73.95,331.7,341.2,4.987,5.584,"NAN",16.8,"NAN",1088.25,171.7395
"2026-06-19 13:37:05",5154049,35051,8,4.418,318.2,16.25,74,328.9,349.3,4.959,5.584,"NAN",16.8,"NAN",1096.752,188.7434
"2026-06-19 13:37:10",5154050,35051,8,4.418,320.6,16.25,74.15,328.5,352.1,4.938,5.584,"NAN",16.8,"NAN",1100.153,334.977
"2026-06-19 13:37:15",5154051,35051,8,3.917,313.6,16.25,74.3,324,349.6,4.883,5.584,"NAN",16.8,"NAN",1127.359,219.3504
"2026-06-19 13:37:20",5154052,35051,8,4.418,324.9,16.3,74.45,332.6,352.3,4.855,5.584,"NAN",16.8,"NAN",1095.052,197.2453
"2026-06-19 13:37:25",5154053,35051,8,4.751,307.6,16.3,74.6,324,343.6,4.848,5.584,"NAN",16.83,"NAN",1122.258,134.3309
"2026-06-19 13:37:30",5154054,35051,8,5.084,312.9,16.3,74.8,326.1,346.8,4.862,5.584,"NAN",16.83,"NAN",1096.752,306.0703
"2026-06-19 13:37:35",5154055,35051,8,5.084,302.7,16.4,75,322.4,340.3,4.848,5.584,"NAN",16.83,"NAN",1135.861,151.3348
"2026-06-19 13:37:40",5154056,35051,8,5.251,309.5,16.3,75.15,327.3,342.2,4.841,5.584,"NAN",16.83,"NAN",1142.663,241.4555
"2026-06-19 13:37:45",5154057,35051,8,5.084,308.3,16.35,75.2,326.6,341.7,4.869,5.584,"NAN",16.84,"NAN",1105.254,197.2453
"2026-06-19 13:37:50",5154058,35051,8,5.084,310.6,16.35,75.15,328.4,342.2,4.925,5.584,"NAN",16.85,"NAN",1117.157,202.3465
"2026-06-19 13:37:55",5154059,35051,8,5.084,309.4,16.3,75.05,328.4,341,4.925,5.584,"NAN",16.85,"NAN",1095.052,346.8797
"2026-06-19 13:38:00",5154060,35051,8,5.418,306.5,16.35,74.7,327.7,338.8,4.925,5.584,"NAN",16.85,"NAN",1105.254,171.7395
"2026-06-19 13:38:05",5154061,35051,8,5.251,301.3,16.3,74.35,322.4,338.9,4.932,5.584,"NAN",16.85,"NAN",1132.46,387.6891
"2026-06-19 13:38:10",5154062,35051,8,4.751,313.5,16.3,74,333.3,340.2,4.925,5.584,"NAN",16.85,"NAN",1084.849,533.9227
"2026-06-19 13:38:15",5154063,35051,8,5.251,303.3,16.35,73.9,321.9,341.4,4.945,5.584,"NAN",16.85,"NAN",1135.861,528.8215
"2026-06-19 13:38:20",5154064,35051,8,5.418,312.6,16.35,74.05,331,341.6,4.938,5.418,"NAN",16.85,"NAN",1088.25,816.1876
"2026-06-19 13:38:25",5154065,35051,8,5.251,302,16.3,74.1,322.4,339.6,4.938,5.418,"NAN",16.85,"NAN",1132.46,226.152
"2026-06-19 13:38:30",5154066,35051,8,5.418,303.4,16.3,74.05,323.8,339.6,4.952,5.418,"NAN",16.85,"NAN",1110.355,442.1016
"2026-06-19 13:38:35",5154067,35051,8,4.918,300.9,16.3,73.9,322.2,338.7,4.938,5.418,"NAN",16.85,"NAN",1146.063,198.9457
"2026-06-19 13:38:40",5154068,35051,8,5.084,316.2,16.35,73.6,332,344.2,4.938,5.418,"NAN",16.85,"NAN",1076.347,477.8098
"2026-06-19 13:38:45",5154069,35051,8,5.251,312.7,16.3,73.4,323.3,349.4,4.952,5.418,"NAN",16.85,"NAN",1142.663,193.8445
"2026-06-19 13:38:50",5154070,35051,8,4.584,316.5,16.25,73.2,330.8,345.7,4.932,5.418,"NAN",16.85,"NAN",1091.651,187.043
"2026-06-19 13:38:55",5154071,35051,8,4.251,312.3,16.3,73,325.9,346.4,4.897,5.418,"NAN",16.85,"NAN",1139.262,272.0625
"2026-06-19 13:39:00",5154072,35051,8,5.084,310.9,16.3,73.05,327.3,343.6,4.938,5.418,"NAN",16.85,"NAN",1108.655,212.5488
"2026-06-19 13:39:05",5154073,35051,8,4.584,315.1,16.3,73.4,329.9,345.2,4.945,5.418,"NAN",16.85,"NAN",1112.056,251.6578
"2026-06-19 13:39:10",5154074,35051,8,4.418,312.9,16.3,73.45,327.8,345.1,4.945,5.418,"NAN",16.85,"NAN",1118.857,280.5645
"2026-06-19 13:39:15",5154075,35051,8,4.418,318.7,16.3,73.45,324.2,354.5,4.966,5.418,"NAN",16.85,"NAN",1149.464,137.7316
"2026-06-19 13:39:20",5154076,35051,8,5.251,311.1,16.3,73.35,325,346.1,5.001,5.418,"NAN",16.85,"NAN",1139.262,197.2453
"2026-06-19 13:39:25",5154077,35051,8,5.084,308.1,16.3,73.25,323.8,344.3,5.015,5.418,"NAN",16.85,"NAN",1139.262,222.7512
"2026-06-19 13:39:30",5154078,35051,8,4.418,313.7,16.25,73.15,328.7,345,4.987,5.418,"NAN",16.85,"NAN",1112.056,278.8641
"2026-06-19 13:39:35",5154079,35051,8,4.418,307.7,16.25,73.15,326.8,340.9,4.959,5.418,"NAN",16.85,"NAN",1122.258,105.4242
"2026-06-19 13:39:40",5154080,35051,8,5.418,307.6,16.3,73.25,324,343.6,4.966,5.418,"NAN",16.86,"NAN",1142.663,222.7512
"2026-06-19 13:39:45",5154081,35051,8,4.918,301.9,16.35,73.55,322.2,339.7,4.959,5.418,"NAN",16.86,"NAN",1169.869,188.7434
"2026-06-19 13:39:50",5154082,35051,8,5.251,301.4,16.3,73.75,321.9,339.5,4.966,5.418,"NAN",16.88,"NAN",1149.464,350.2805
"2026-06-19 13:39:55",5154083,35051,8,5.251,306.9,16.25,73.9,325.7,341.2,4.973,5.418,"NAN",16.88,"NAN",1118.857,448.9031
"2026-06-19 13:40:00",5154084,35051,8,4.918,302.6,16.3,73.8,325,337.6,4.952,5.418,"NAN",16.88,"NAN",1125.659,464.2067
"2026-06-19 13:40:05",5154085,35051,8,4.251,306.2,16.3,73.45,322.6,343.6,4.911,5.418,"NAN",16.88,"NAN",1125.659,197.2453
"2026-06-19 13:40:10",5154086,35051,8,4.418,303.1,16.3,73.2,323.6,339.5,4.897,5.418,"NAN",16.88,"NAN",1146.063,236.3543
"2026-06-19 13:40:15",5154087,35051,8,4.251,297.8,16.3,72.95,321,336.8,4.855,5.418,"NAN",16.88,"NAN",1144.363,202.3465
"2026-06-19 13:40:20",5154088,35051,8,4.251,304.1,16.3,72.75,321,343.1,4.807,5.418,"NAN",16.88,"NAN",1169.869,197.2453
"2026-06-19 13:40:25",5154089,35051,8,4.084,315.8,16.3,72.65,331.3,344.5,4.758,5.418,"NAN",16.88,"NAN",1110.355,144.5332
"2026-06-19 13:40:30",5154090,35051,8,3.917,315.9,16.35,72.8,326.4,349.5,4.695,5.418,"NAN",16.88,"NAN",1101.853,251.6578
"2026-06-19 13:40:35",5154091,35051,8,4.918,310.9,16.3,73.15,327.5,343.4,4.695,5.418,"NAN",16.9,"NAN",1118.857,610.4402
"2026-06-19 13:40:40",5154092,35051,8,4.751,306.9,16.35,73.6,325.9,341,4.681,5.418,"NAN",16.9,"NAN",1125.659,234.6539
"2026-06-19 13:40:45",5154093,35051,8,4.584,296.5,16.4,73.95,318.9,337.6,4.654,5.418,"NAN",16.9,"NAN",1152.865,532.2223
"2026-06-19 13:40:50",5154094,35051,8,4.918,300,16.35,74.25,326.4,333.6,4.668,5.418,"NAN",16.9,"NAN",1135.861,159.8367
"2026-06-19 13:40:55",5154095,35051,8,4.751,300.6,16.4,74.6,325,335.6,4.688,5.418,"NAN",16.93,"NAN",1129.059,215.9496
"2026-06-19 13:41:00",5154096,35051,8,4.751,287.1,16.4,74.95,323.6,323.5,4.675,5.418,"NAN",16.93,"NAN",1169.869,360.4828
"2026-06-19 13:41:05",5154097,35051,8,5.418,294.7,16.45,75.15,321.7,333,4.709,5.418,"NAN",16.93,"NAN",1159.667,246.5567
"2026-06-19 13:41:10",5154098,35051,8,4.918,300.4,16.35,74.95,325.9,334.5,4.73,5.418,"NAN",16.93,"NAN",1139.262,292.4672
"2026-06-19 13:41:15",5154099,35051,8,4.751,306.9,16.4,74.6,323.3,343.6,4.744,5.418,"NAN",16.94,"NAN",1152.865,272.0625
"2026-06-19 13:41:20",5154100,35051,8,4.584,305.2,16.35,74.3,328.7,336.5,4.716,5.418,"NAN",16.95,"NAN",1122.258,285.6656
"2026-06-19 13:41:25",5154101,35051,8,4.751,299,16.35,73.9,325.2,333.8,4.702,5.418,"NAN",16.95,"NAN",1132.46,406.3934
"2026-06-19 13:41:30",5154102,35051,8,5.084,310,16.35,73.7,325.9,344.1,4.73,5.418,"NAN",16.95,"NAN",1132.46,348.5801
"2026-06-19 13:41:35",5154103,35051,8,4.918,302,16.4,73.75,324.2,337.8,4.751,5.418,"NAN",16.95,"NAN",1159.667,272.0625
"2026-06-19 13:41:40",5154104,35051,8,4.918,303.4,16.4,73.7,318.9,344.5,4.73,5.418,"NAN",16.95,"NAN",1159.667,294.1676
"2026-06-19 13:41:45",5154105,35051,8,4.751,307.1,16.4,73.65,324.5,342.6,4.723,5.418,"NAN",16.95,"NAN",1129.059,363.8836
"2026-06-19 13:41:50",5154106,35051,8,4.418,318,16.4,73.45,325.9,352.1,4.688,5.418,"NAN",16.95,"NAN",1166.468,340.0781
"2026-06-19 13:41:55",5154107,35051,8,4.751,308.1,16.35,73.35,327.5,340.6,4.668,5.418,"NAN",16.95,"NAN",1115.456,488.0121
"2026-06-19 13:42:00",5154108,35051,8,4.584,305.4,16.35,73.3,326.4,339,4.654,5.418,"NAN",16.97,"NAN",1135.861,258.4594
"2026-06-19 13:42:05",5154109,35051,8,4.418,300.1,16.35,73.25,324.7,335.4,4.661,5.418,"NAN",16.97,"NAN",1149.464,610.4402
"2026-06-19 13:42:10",5154110,35051,8,4.918,300.1,16.4,73.2,328.5,331.6,4.681,5.418,"NAN",16.98,"NAN",1129.059,198.9457
"2026-06-19 13:42:15",5154111,35051,8,4.584,302.7,16.4,73.4,329.9,332.8,4.695,5.418,"NAN",16.98,"NAN",1118.857,394.4906
"2026-06-19 13:42:20",5154112,35051,8,4.418,296.9,16.4,73.5,323.8,333.1,4.702,5.418,"NAN",16.98,"NAN",1146.063,855.2965
"2026-06-19 13:42:25",5154113,35051,8,4.418,292.5,16.4,73.5,325.7,326.8,4.716,5.418,"NAN",16.98,"NAN",1132.46,224.4516
"2026-06-19 13:42:30",5154114,35051,8,4.251,299.7,16.45,73.55,322.4,337.3,4.73,5.418,"NAN",16.98,"NAN",1169.869,249.9574
"2026-06-19 13:42:35",5154115,35051,8,4.251,300.2,16.4,73.4,329.2,331,4.702,5.418,"NAN",16.98,"NAN",1115.456,226.152
"2026-06-19 13:42:40",5154116,35051,8,4.418,299.4,16.35,73.25,325.9,333.5,4.688,5.418,"NAN",16.98,"NAN",1135.861,321.3738
"2026-06-19 13:42:45",5154117,35051,8,4.418,297.5,16.4,73.2,324,333.5,4.681,5.418,"NAN",16.98,"NAN",1156.266,173.4398
"2026-06-19 13:42:50",5154118,35051,8,3.917,313.9,16.4,73.35,325.2,348.7,4.64,5.418,"NAN",17,"NAN",1156.266,289.0664
"2026-06-19 13:42:55",5154119,35051,8,3.917,300.7,16.45,73.8,325.7,335,4.605,5.418,"NAN",17,"NAN",1149.464,515.2184
"2026-06-19 13:43:00",5154120,35051,8,4.084,301.5,16.45,74.35,325.4,336.1,4.577,5.418,"NAN",17,"NAN",1156.266,141.1324
"2026-06-19 13:43:05",5154121,35051,8,5.418,304.1,16.45,75,320.3,343.8,4.577,5.418,"NAN",17.03,"NAN",1159.667,552.627
"2026-06-19 13:43:10",5154122,35051,8,4.418,306.5,16.5,75.4,327.8,338.7,4.556,5.418,"NAN",17.03,"NAN",1122.258,226.152
"2026-06-19 13:43:15",5154123,35051,8,4.418,308.2,16.5,75.6,324.3,343.9,4.543,5.418,"NAN",17.03,"NAN",1142.663,557.7281
"2026-06-19 13:43:20",5154124,35051,8,4.751,300.8,16.45,75.6,324.7,336.1,4.55,5.418,"NAN",17.06,"NAN",1146.063,469.3078
"2026-06-19 13:43:25",5154125,35051,8,4.418,305.3,16.45,75.55,322.4,342.9,4.536,5.418,"NAN",17.06,"NAN",1159.667,200.6461
"2026-06-19 13:43:30",5154126,35051,8,4.418,308.7,16.5,75.35,327.8,340.9,4.508,5.418,"NAN",17.06,"NAN",1142.663,336.6774
"2026-06-19 13:43:35",5154127,35051,8,4.751,303.3,16.45,74.85,323.8,339.5,4.501,5.418,"NAN",17.06,"NAN",1190.273,435.3
"2026-06-19 13:43:40",5154128,35051,8,4.918,303.4,16.5,74.4,325.9,337.5,4.501,5.418,"NAN",17.06,"NAN",1149.464,246.5567
"2026-06-19 13:43:45",5154129,35051,8,4.251,310.4,16.45,74,324,346.4,4.48,5.418,"NAN",17.06,"NAN",1183.472,255.0586
"2026-06-19 13:43:50",5154130,35051,8,4.751,296.9,16.45,73.8,320.1,336.8,4.494,5.418,"NAN",17.07,"NAN",1173.27,294.1676
"2026-06-19 13:43:55",5154131,35051,8,5.251,300.1,16.5,73.65,321.9,338.2,4.515,5.418,"NAN",17.08,"NAN",1180.071,170.0391
"2026-06-19 13:44:00",5154132,35051,8,4.918,304.9,16.45,73.45,326.1,338.8,4.529,5.418,"NAN",17.08,"NAN",1156.266,222.7512
"2026-06-19 13:44:05",5154133,35051,8,4.751,303.1,16.45,73.15,324.9,338.2,4.543,5.418,"NAN",17.08,"NAN",1152.865,202.3465
"2026-06-19 13:44:10",5154134,35051,8,3.917,299.8,16.45,72.85,327.5,332.3,4.501,5.418,"NAN",17.08,"NAN",1168.168,141.1324
"2026-06-19 13:44:15",5154135,35051,8,3.751,291.8,16.45,72.85,322.6,329.2,4.466,5.418,"NAN",17.08,"NAN",1151.165,209.1481
"2026-06-19 13:44:20",5154136,35051,8,4.418,297,16.5,73.15,324.3,332.7,4.466,5.418,"NAN",17.08,"NAN",1149.464,210.8484
"2026-06-19 13:44:25",5154137,35051,8,3.584,293.9,16.45,73.4,326.8,327.1,4.431,5.418,"NAN",17.08,"NAN",1139.262,455.7047
"2026-06-19 13:44:30",5154138,35051,8,4.251,302.3,16.5,73.55,327.5,334.8,4.431,5.418,"NAN",17.11,"NAN",1152.865,221.0508
"2026-06-19 13:44:35",5154139,35051,8,4.418,311.4,16.5,73.65,325.7,345.7,4.438,5.418,"NAN",17.11,"NAN",1127.359,193.8445
"2026-06-19 13:44:40",5154140,35051,8,4.751,311.7,16.5,73.5,328.4,343.3,4.452,5.418,"NAN",17.11,"NAN",1129.059,419.9965
"2026-06-19 13:44:45",5154141,35051,8,3.917,302.8,16.5,73.45,320.7,342.1,4.431,5.418,"NAN",17.11,"NAN",1159.667,419.9965
"2026-06-19 13:44:50",5154142,35051,8,4.751,307,16.55,73.6,326.1,340.9,4.466,5.418,"NAN",17.11,"NAN",1146.063,402.9926
"2026-06-19 13:44:55",5154143,35051,8,4.251,301.8,16.55,73.9,326.6,335.2,4.48,5.418,"NAN",17.13,"NAN",1135.861,219.3504
"2026-06-19 13:45:00",5154144,35051,8,4.418,305.1,16.55,74.1,327.8,337.3,4.494,5.418,"NAN",17.12,"NAN",1146.063,224.4516
"2026-06-19 13:45:05",5154145,35051,8,4.251,305,16.55,74,325.4,339.6,4.445,5.251,"NAN",17.13,"NAN",1146.063,178.541
"2026-06-19 13:45:10",5154146,35051,8,4.418,306.6,16.55,73.8,324,342.6,4.445,5.251,"NAN",17.13,"NAN",1169.869,241.4555
"2026-06-19 13:45:15",5154147,35051,8,4.084,298.3,16.5,73.65,324.2,334.1,4.431,5.251,"NAN",17.13,"NAN",1166.468,634.2457
"2026-06-19 13:45:20",5154148,35051,8,4.418,309.2,16.55,73.55,328.2,341,4.418,5.251,"NAN",17.13,"NAN",1139.262,481.2106
"2026-06-19 13:45:25",5154149,35051,8,4.418,306.1,16.5,73.25,326.1,340,4.418,5.251,"NAN",17.13,"NAN",1166.468,471.0082
"2026-06-19 13:45:30",5154150,35051,8,4.584,298.8,16.5,73.2,325.2,333.6,4.424,5.251,"NAN",17.13,"NAN",1144.363,370.6852
"2026-06-19 13:45:35",5154151,35051,8,4.751,293.7,16.5,73.25,324.2,329.5,4.424,5.251,"NAN",17.13,"NAN",1166.468,292.4672
"2026-06-19 13:45:40",5154152,35051,8,4.418,297,16.5,73.2,324.2,332.8,4.404,5.251,"NAN",17.16,"NAN",1159.667,161.5371
"2026-06-19 13:45:45",5154153,35051,8,4.084,299.9,16.55,73.45,322.9,337,4.397,5.251,"NAN",17.16,"NAN",1168.168,442.1016
"2026-06-19 13:45:50",5154154,35051,8,4.584,296.7,16.55,73.9,322.2,334.5,4.39,5.251,"NAN",17.16,"NAN",1163.067,355.3817
"2026-06-19 13:45:55",5154155,35051,8,4.751,294.1,16.55,74.15,323.1,331,4.369,4.918,"NAN",17.16,"NAN",1159.667,200.6461
"2026-06-19 13:46:00",5154156,35051,8,4.584,310.2,16.55,74.1,325.2,345,4.355,4.751,"NAN",17.16,"NAN",1166.468,251.6578
"2026-06-19 13:46:05",5154157,35051,8,4.751,293.8,16.55,73.8,324.3,329.5,4.355,4.751,"NAN",17.16,"NAN",1159.667,181.9418
"2026-06-19 13:46:10",5154158,35051,8,4.584,298.4,16.55,73.75,320.8,337.6,4.383,4.751,"NAN",17.17,"NAN",1197.075,248.257
"2026-06-19 13:46:15",5154159,35051,8,4.918,300.3,16.55,73.7,325.4,334.9,4.431,4.918,"NAN",17.18,"NAN",1169.869,224.4516
"2026-06-19 13:46:20",5154160,35051,8,5.418,295.6,16.55,73.5,321.4,334.2,4.473,5.418,"NAN",17.18,"NAN",1181.771,351.9809
"2026-06-19 13:46:25",5154161,35051,8,4.918,294.7,16.55,73.45,321.2,333.5,4.529,5.418,"NAN",17.18,"NAN",1186.873,244.8563
"2026-06-19 13:46:30",5154162,35051,8,4.751,294.3,16.55,73.2,320.5,333.8,4.55,5.418,"NAN",17.18,"NAN",1197.075,168.3387
"2026-06-19 13:46:35",5154163,35051,8,4.751,307.7,16.55,73.05,324.2,343.5,4.563,5.418,"NAN",17.18,"NAN",1166.468,285.6656
"2026-06-19 13:46:40",5154164,35051,8,4.251,304.2,16.55,73,324,340.2,4.543,5.418,"NAN",17.18,"NAN",1173.27,215.9496
"2026-06-19 13:46:45",5154165,35051,8,4.084,311.6,16.6,73.2,324.2,347.4,4.55,5.418,"NAN",17.21,"NAN",1176.67,334.977
"2026-06-19 13:46:50",5154166,35051,8,4.584,309.5,16.6,73.35,324.2,345.3,4.543,5.418,"NAN",17.21,"NAN",1169.869,248.257
"2026-06-19 13:46:55",5154167,35051,8,5.251,307.2,16.6,73.45,323.6,343.6,4.584,5.418,"NAN",17.21,"NAN",1159.667,159.8367
"2026-06-19 13:47:00",5154168,35051,8,4.584,300.8,16.6,73.5,328.4,332.4,4.591,5.418,"NAN",17.21,"NAN",1152.865,341.7785
"2026-06-19 13:47:05",5154169,35051,8,5.084,303.8,16.6,73.45,323.6,340.2,4.626,5.418,"NAN",17.21,"NAN",1190.273,158.1363
"2026-06-19 13:47:10",5154170,35051,8,5.084,316.1,16.65,73.45,324,352.1,4.654,5.418,"NAN",17.21,"NAN",1169.869,455.7047
"2026-06-19 13:47:15",5154171,35051,8,4.251,310.9,16.6,73.4,325.4,345.5,4.661,5.418,"NAN",17.21,"NAN",1159.667,618.9422
"2026-06-19 13:47:20",5154172,35051,8,4.251,310.2,16.55,73.2,327.3,342.9,4.654,5.418,"NAN",17.21,"NAN",1154.565,285.6656
"2026-06-19 13:47:25",5154173,35051,8,4.084,307.9,16.55,72.75,328.4,339.5,4.64,5.418,"NAN",17.22,"NAN",1166.468,345.1793
"2026-06-19 13:47:30",5154174,35051,8,4.584,308.5,16.55,72.3,325.9,342.6,4.64,5.418,"NAN",17.22,"NAN",1164.768,569.6309
"2026-06-19 13:47:35",5154175,35051,8,4.584,308.1,16.55,72.05,328.9,339.2,4.633,5.418,"NAN",17.22,"NAN",1186.873,209.1481
"2026-06-19 13:47:40",5154176,35051,8,4.751,300,16.55,72.05,320.8,339.2,4.647,5.418,"NAN",17.22,"NAN",1205.577,241.4555
"2026-06-19 13:47:45",5154177,35051,8,4.418,303.8,16.6,72,324.3,339.5,4.661,5.418,"NAN",17.23,"NAN",1163.067,222.7512
"2026-06-19 13:47:50",5154178,35051,8,4.584,293.8,16.55,72,323.8,330,4.661,5.418,"NAN",17.22,"NAN",1169.869,192.1441
"2026-06-19 13:47:55",5154179,35051,8,5.251,300.6,16.6,72.2,322.6,338,4.681,5.418,"NAN",17.23,"NAN",1183.472,265.261
"2026-06-19 13:48:00",5154180,35051,8,4.751,293.4,16.6,72.5,326.6,326.8,4.688,5.418,"NAN",17.23,"NAN",1156.266,675.0551
"2026-06-19 13:48:05",5154181,35051,8,4.584,298.6,16.6,72.85,324.3,334.3,4.681,5.418,"NAN",17.23,"NAN",1176.67,144.5332
"2026-06-19 13:48:10",5154182,35051,8,4.751,294.3,16.6,72.95,322.6,331.7,4.688,5.418,"NAN",17.23,"NAN",1173.27,190.4438
"2026-06-19 13:48:15",5154183,35051,8,4.584,295.7,16.55,72.75,324.5,331.2,4.675,5.418,"NAN",17.23,"NAN",1186.873,207.4477
"2026-06-19 13:48:20",5154184,35051,8,4.251,300.6,16.55,72.45,322.9,337.7,4.626,5.251,"NAN",17.23,"NAN",1173.27,334.977
"2026-06-19 13:48:25",5154185,35051,8,4.251,293.7,16.55,72.2,326.8,326.9,4.598,5.251,"NAN",17.23,"NAN",1163.067,309.4711
"2026-06-19 13:48:30",5154186,35051,8,4.251,303.9,16.55,72,325.9,338,4.577,5.251,"NAN",17.23,"NAN",1166.468,163.2375
"2026-06-19 13:48:35",5154187,35051,8,4.251,294.8,16.6,72,322.8,332,4.556,5.251,"NAN",17.23,"NAN",1183.472,399.5918
"2026-06-19 13:48:40",5154188,35051,8,4.084,299.1,16.65,72.35,328,331.1,4.55,5.251,"NAN",17.25,"NAN",1156.266,642.7477
"2026-06-19 13:48:45",5154189,35051,8,5.084,301.9,16.65,72.85,324.2,337.7,4.591,5.251,"NAN",17.26,"NAN",1176.67,384.2883
"2026-06-19 13:48:50",5154190,35051,8,4.584,301.1,16.65,73.35,323.5,337.6,4.591,5.251,"NAN",17.26,"NAN",1193.674,244.8563
"2026-06-19 13:48:55",5154191,35051,8,4.584,294.6,16.6,73.35,320.3,334.3,4.563,5.251,"NAN",17.26,"NAN",1203.877,210.8484
"2026-06-19 13:49:00",5154192,35051,8,4.418,302.9,16.6,73,321.7,341.2,4.556,5.251,"NAN",17.26,"NAN",1198.775,166.6383
"2026-06-19 13:49:05",5154193,35051,8,4.084,300.6,16.6,72.65,325,335.6,4.515,5.251,"NAN",17.26,"NAN",1166.468,418.2961
"2026-06-19 13:49:10",5154194,35051,8,4.418,307.6,16.65,72.5,324.3,343.3,4.487,5.251,"NAN",17.27,"NAN",1183.472,425.0977
"2026-06-19 13:49:15",5154195,35051,8,4.584,303.8,16.65,72.45,323.8,340,4.501,5.251,"NAN",17.29,"NAN",1173.27,350.2805
"2026-06-19 13:49:20",5154196,35051,8,4.918,292.7,16.65,72.75,319.6,333.1,4.529,5.251,"NAN",17.29,"NAN",1180.071,375.7863
"2026-06-19 13:49:25",5154197,35051,8,4.251,295.4,16.65,72.85,322.6,332.8,4.536,5.251,"NAN",17.29,"NAN",1176.67,471.0082
"2026-06-19 13:49:30",5154198,35051,8,4.418,302.7,16.65,72.75,324.7,338,4.529,5.251,"NAN",17.29,"NAN",1183.472,261.8602
"2026-06-19 13:49:35",5154199,35051,8,4.251,292.9,16.65,72.45,319.1,333.8,4.515,5.251,"NAN",17.29,"NAN",1212.379,554.3274
"2026-06-19 13:49:40",5154200,35051,8,4.751,304.7,16.65,72.5,325.9,338.8,4.515,5.251,"NAN",17.29,"NAN",1186.873,180.2414
"2026-06-19 13:49:45",5154201,35051,8,4.084,305.6,16.65,72.65,324.7,340.9,4.501,5.251,"NAN",17.3,"NAN",1200.476,190.4438
"2026-06-19 13:49:50",5154202,35051,8,4.584,303.9,16.65,72.95,325.2,338.7,4.501,5.251,"NAN",17.31,"NAN",1193.674,294.1676
"2026-06-19 13:49:55",5154203,35051,8,4.084,299.6,16.65,73.35,326.1,333.5,4.452,5.084,"NAN",17.31,"NAN",1169.869,192.1441
"2026-06-19 13:50:00",5154204,35051,8,3.584,301.7,16.65,73.45,327,334.7,4.404,5.084,"NAN",17.31,"NAN",1173.27,285.6656
"2026-06-19 13:50:05",5154205,35051,8,4.584,302.1,16.65,73.6,322.6,339.5,4.404,5.084,"NAN",17.31,"NAN",1214.079,299.2688
"2026-06-19 13:50:10",5154206,35051,8,4.418,299.8,16.65,73.7,327.5,332.3,4.39,5.084,"NAN",17.31,"NAN",1185.172,149.6344
"2026-06-19 13:50:15",5154207,35051,8,4.084,300.1,16.65,73.35,326.6,333.5,4.369,5.084,"NAN",17.31,"NAN",1152.865,234.6539
"2026-06-19 13:50:20",5154208,35051,8,4.751,290.6,16.65,72.85,320.3,330.3,4.39,5.084,"NAN",17.32,"NAN",1200.476,268.6617
"2026-06-19 13:50:25",5154209,35051,8,4.751,297.9,16.65,72.4,324.3,333.6,4.411,5.084,"NAN",17.32,"NAN",1180.071,280.5645
"2026-06-19 13:50:30",5154210,35051,8,4.751,288.4,16.65,72.25,326.1,322.3,4.431,5.084,"NAN",17.32,"NAN",1181.771,588.3352
"2026-06-19 13:50:35",5154211,35051,8,4.418,275,16.65,72.15,320.8,314.2,4.438,5.084,"NAN",17.34,"NAN",1200.476,414.8953
"2026-06-19 13:50:40",5154212,35051,8,3.917,283.9,16.65,71.9,321.5,322.4,4.431,5.084,"NAN",17.34,"NAN",1195.375,382.5879
"2026-06-19 13:50:45",5154213,35051,8,3.917,291.3,16.65,71.65,326.1,325.2,4.383,4.918,"NAN",17.34,"NAN",1163.067,460.8059
"2026-06-19 13:50:50",5154214,35051,8,3.917,292.1,16.65,71.4,320.7,331.4,4.355,4.918,"NAN",17.34,"NAN",1198.775,251.6578
"2026-06-19 13:50:55",5154215,35051,8,3.917,301.8,16.65,71.2,322.2,339.6,4.327,4.918,"NAN",17.36,"NAN",1190.273,566.2301
"2026-06-19 13:51:00",5154216,35051,8,3.917,310,16.65,71.3,326.1,343.9,4.306,4.918,"NAN",17.36,"NAN",1176.67,505.016
"2026-06-19 13:51:05",5154217,35051,8,3.751,299.9,16.65,71.5,321.2,338.7,4.293,4.918,"NAN",17.36,"NAN",1193.674,198.9457
"2026-06-19 13:51:10",5154218,35051,8,3.751,298.7,16.65,71.75,327.7,331,4.265,4.918,"NAN",17.36,"NAN",1169.869,246.5567
"2026-06-19 13:51:15",5154219,35051,8,3.251,306.2,16.7,72,325.9,340.3,4.209,4.918,"NAN",17.39,"NAN",1159.667,272.0625
"2026-06-19 13:51:20",5154220,35051,8,3.584,308.2,16.75,72.75,324.7,343.5,4.154,4.751,"NAN",17.39,"NAN",1183.472,263.5605
"2026-06-19 13:51:25",5154221,35051,8,4.251,303.9,16.75,73.35,323.6,340.3,4.154,4.751,"NAN",17.4,"NAN",1200.476,343.4789
"2026-06-19 13:51:30",5154222,35051,8,4.751,297.3,16.75,73.8,323.5,333.8,4.168,4.751,"NAN",17.41,"NAN",1197.075,260.1598
"2026-06-19 13:51:35",5154223,35051,8,4.418,296,16.8,74.05,320.8,335.2,4.174,4.751,"NAN",17.41,"NAN",1214.079,178.541
"2026-06-19 13:51:40",5154224,35051,8,3.751,306.1,16.8,74.2,325.9,340.2,4.133,4.751,"NAN",17.41,"NAN",1188.573,192.1441
"2026-06-19 13:51:45",5154225,35051,8,4.251,300.7,16.8,74.3,322.2,338.5,4.14,4.751,"NAN",17.43,"NAN",1214.079,231.2531
"2026-06-19 13:51:50",5154226,35051,8,4.251,301.3,16.8,74.5,321.7,339.6,4.126,4.751,"NAN",17.44,"NAN",1200.476,164.9379
"2026-06-19 13:51:55",5154227,35051,8,4.584,292.8,16.75,74.35,322.4,330.4,4.147,4.751,"NAN",17.44,"NAN",1193.674,319.6735
"2026-06-19 13:52:00",5154228,35051,8,4.584,298.5,16.8,73.9,320.3,338.2,4.188,4.751,"NAN",17.44,"NAN",1207.277,258.4594
"2026-06-19 13:52:05",5154229,35051,8,4.584,298.3,16.8,73.45,323.3,335,4.188,4.751,"NAN",17.44,"NAN",1191.974,355.3817
"2026-06-19 13:52:10",5154230,35051,8,4.584,298.1,16.75,73.05,319.6,338.5,4.195,4.751,"NAN",17.44,"NAN",1210.678,498.2145
"2026-06-19 13:52:15",5154231,35051,8,4.251,300.7,16.75,72.75,324.5,336.2,4.202,4.751,"NAN",17.44,"NAN",1200.476,263.5605
"2026-06-19 13:52:20",5154232,35051,8,3.751,292.3,16.8,72.5,324.7,327.6,4.161,4.751,"NAN",17.47,"NAN",1195.375,275.4633
"2026-06-19 13:52:25",5154233,35051,8,4.418,290.3,16.75,72.25,319.3,331,4.147,4.751,"NAN",17.45,"NAN",1217.48,231.2531
"2026-06-19 13:52:30",5154234,35051,8,4.418,288.7,16.75,72,321.9,326.8,4.133,4.751,"NAN",17.47,"NAN",1193.674,185.3426
"2026-06-19 13:52:35",5154235,35051,8,3.917,288.6,16.75,71.75,318.9,329.7,4.112,4.751,"NAN",17.47,"NAN",1224.281,338.3777
"2026-06-19 13:52:40",5154236,35051,8,4.084,288,16.75,71.5,324.7,323.3,4.119,4.751,"NAN",17.47,"NAN",1197.075,481.2106
"2026-06-19 13:52:45",5154237,35051,8,3.917,294.6,16.75,71.2,322.6,332,4.119,4.751,"NAN",17.47,"NAN",1208.978,226.152
"2026-06-19 13:52:50",5154238,35051,8,3.751,290.2,16.75,71.15,324.7,325.5,4.112,4.751,"NAN",17.47,"NAN",1186.873,188.7434
"2026-06-19 13:52:55",5154239,35051,8,4.084,289.6,16.75,71.15,324.7,324.9,4.119,4.751,"NAN",17.47,"NAN",1190.273,226.152
"2026-06-19 13:53:00",5154240,35051,8,4.084,293.1,16.75,71.35,323.3,329.8,4.126,4.751,"NAN",17.47,"NAN",1185.172,221.0508
"2026-06-19 13:53:05",5154241,35051,8,4.084,288.7,16.75,71.85,320.3,328.4,4.14,4.751,"NAN",17.49,"NAN",1208.978,188.7434
"2026-06-19 13:53:10",5154242,35051,8,4.084,290.3,16.75,72.05,318.2,332.1,4.154,4.751,"NAN",17.49,"NAN",1210.678,525.4207
"2026-06-19 13:53:15",5154243,35051,8,3.917,302.8,16.75,72.05,326.6,336.2,4.181,4.751,"NAN",17.49,"NAN",1193.674,232.9535
"2026-06-19 13:53:20",5154244,35051,8,3.584,295.6,16.75,71.85,324.7,330.9,4.181,4.751,"NAN",17.49,"NAN",1200.476,283.9652
"2026-06-19 13:53:25",5154245,35051,8,3.584,292.2,16.8,71.7,323.6,328.6,4.154,4.751,"NAN",17.49,"NAN",1190.273,272.0625
"2026-06-19 13:53:30",5154246,35051,8,3.751,293,16.75,71.75,322.1,330.9,4.112,4.584,"NAN",17.49,"NAN",1210.678,333.2766
"2026-06-19 13:53:35",5154247,35051,8,3.751,303.5,16.8,71.95,322.6,340.9,4.084,4.584,"NAN",17.52,"NAN",1207.277,419.9965
"2026-06-19 13:53:40",5154248,35051,8,4.084,300.2,16.75,72.2,325.4,334.8,4.098,4.584,"NAN",17.52,"NAN",1203.877,569.6309
"2026-06-19 13:53:45",5154249,35051,8,3.751,298.1,16.75,72.3,326.1,332,4.077,4.584,"NAN",17.52,"NAN",1193.674,433.5996
"2026-06-19 13:53:50",5154250,35051,8,3.251,302.7,16.75,72.3,327.3,335.4,4.036,4.584,"NAN",17.52,"NAN",1185.172,385.9887
"2026-06-19 13:53:55",5154251,35051,8,3.751,311.6,16.75,72.05,323.8,347.8,4.001,4.584,"NAN",17.52,"NAN",1203.877,304.3699
"2026-06-19 13:54:00",5154252,35051,8,3.917,309,16.75,71.85,325.7,343.3,3.973,4.584,"NAN",17.52,"NAN",1186.873,471.0082
"2026-06-19 13:54:05",5154253,35051,8,4.418,310,16.8,71.85,323.3,346.7,3.966,4.584,"NAN",17.52,"NAN",1200.476,384.2883
"2026-06-19 13:54:10",5154254,35051,8,4.418,308.7,16.8,72.1,327.8,340.9,3.959,4.418,"NAN",17.54,"NAN",1190.273,265.261
"2026-06-19 13:54:15",5154255,35051,8,4.084,286.6,16.8,72.35,325,321.6,3.952,4.418,"NAN",17.54,"NAN",1183.472,299.2688
"2026-06-19 13:54:20",5154256,35051,8,3.751,282.4,16.8,72.8,324.5,317.9,3.952,4.418,"NAN",17.54,"NAN",1214.079,748.1719
"2026-06-19 13:54:25",5154257,35051,8,3.584,294.7,16.85,73.25,326.4,328.3,3.917,4.418,"NAN",17.57,"NAN",1183.472,141.1324
"2026-06-19 13:54:30",5154258,35051,8,3.584,282.6,16.9,73.9,322.6,320,3.883,4.418,"NAN",17.57,"NAN",1231.083,290.7668
"2026-06-19 13:54:35",5154259,35051,8,3.584,298.5,16.9,73.9,325.2,333.3,3.869,4.418,"NAN",17.57,"NAN",1195.375,467.6075
"2026-06-19 13:54:40",5154260,35051,8,4.418,307.4,16.85,73.7,321.2,346.2,3.883,4.418,"NAN",17.58,"NAN",1220.88,197.2453
"2026-06-19 13:54:45",5154261,35051,8,5.251,307.3,16.85,73.6,321.9,345.4,3.938,5.251,"NAN",17.59,"NAN",1217.48,603.6387
"2026-06-19 13:54:50",5154262,35051,8,4.918,296.3,16.85,73.6,318,338.3,3.987,5.251,"NAN",17.59,"NAN",1224.281,110.5254
"2026-06-19 13:54:55",5154263,35051,8,4.418,273.1,16.9,73.55,321,312.1,4.001,5.251,"NAN",17.59,"NAN",1227.682,362.1832
"2026-06-19 13:55:00",5154264,35051,8,3.751,289.2,16.9,73.65,326.6,322.6,3.987,5.251,"NAN",17.61,"NAN",1202.176,266.9613
"2026-06-19 13:55:05",5154265,35051,8,3.917,294.6,16.95,74.05,324.7,329.9,3.98,5.251,"NAN",17.62,"NAN",1197.075,300.9691
"2026-06-19 13:55:10",5154266,35051,8,4.084,292.9,16.95,74.7,322.4,330.5,3.98,5.251,"NAN",17.62,"NAN",1214.079,476.1094
"2026-06-19 13:55:15",5154267,35051,8,4.084,295.6,16.95,75.1,323.3,332.3,3.987,5.251,"NAN",17.62,"NAN",1207.277,365.584
"2026-06-19 13:55:20",5154268,35051,8,3.917,286.2,16.95,75.15,325.4,320.8,4.001,5.251,"NAN",17.63,"NAN",1214.079,183.6422
"2026-06-19 13:55:25",5154269,35051,8,4.084,289.4,16.95,75,325.4,324,4.022,5.251,"NAN",17.65,"NAN",1203.877,290.7668
"2026-06-19 13:55:30",5154270,35051,8,3.584,290.1,16.95,74.7,324.5,325.6,4.015,5.251,"NAN",17.65,"NAN",1190.273,217.65
"2026-06-19 13:55:35",5154271,35051,8,4.084,286.8,16.95,74.35,322.6,324.2,4.029,5.251,"NAN",17.65,"NAN",1200.476,246.5567
"2026-06-19 13:55:40",5154272,35051,8,4.418,287.1,16.95,74.1,322.2,324.9,4.042,5.251,"NAN",17.65,"NAN",1214.079,690.3586
"2026-06-19 13:55:45",5154273,35051,8,3.917,297.8,16.9,73.8,324.7,333.1,4.049,5.251,"NAN",17.65,"NAN",1200.476,532.2223
"2026-06-19 13:55:50",5154274,35051,8,4.418,282.8,16.95,73.6,319.8,323,4.098,5.251,"NAN",17.66,"NAN",1234.484,399.5918
"2026-06-19 13:55:55",5154275,35051,8,4.251,287.8,16.9,73.3,323.8,324,4.119,5.251,"NAN",17.66,"NAN",1224.281,323.0742
"2026-06-19 13:56:00",5154276,35051,8,4.584,274.2,16.9,73.05,320.5,313.7,4.147,5.251,"NAN",17.67,"NAN",1237.884,499.9149
"2026-06-19 13:56:05",5154277,35051,8,4.418,278.4,16.85,72.8,319.6,318.8,4.147,5.251,"NAN",17.67,"NAN",1244.686,226.152
"2026-06-19 13:56:10",5154278,35051,8,4.418,275.9,16.9,72.45,317.3,318.6,4.147,5.251,"NAN",17.67,"NAN",1254.888,227.8524
"2026-06-19 13:56:15",5154279,35051,8,3.751,284.1,16.85,71.95,320.1,324,4.133,5.251,"NAN",17.67,"NAN",1231.083,256.759
"2026-06-19 13:56:20",5154280,35051,8,4.251,280.2,16.85,71.85,321.7,318.5,4.154,5.251,"NAN",17.67,"NAN",1225.982,340.0781
"2026-06-19 13:56:25",5154281,35051,8,4.584,291.2,16.85,72,320.1,331.1,4.195,5.251,"NAN",17.67,"NAN",1237.884,229.5527
"2026-06-19 13:56:30",5154282,35051,8,4.918,285.8,16.9,72.35,318.2,327.6,4.251,5.251,"NAN",17.68,"NAN",1241.285,440.4012
"2026-06-19 13:56:35",5154283,35051,8,4.584,293.6,16.9,72.9,323.3,330.3,4.293,5.251,"NAN",17.7,"NAN",1217.48,333.2766
"2026-06-19 13:56:40",5154284,35051,8,4.584,292.2,16.9,73.2,320.8,331.4,4.299,5.251,"NAN",17.7,"NAN",1222.581,324.7746
"2026-06-19 13:56:45",5154285,35051,8,4.084,305.5,16.9,73.4,320.8,344.7,4.251,4.918,"NAN",17.7,"NAN",1231.083,241.4555
"2026-06-19 13:56:50",5154286,35051,8,4.584,302.7,16.9,73.55,322.4,340.3,4.237,4.918,"NAN",17.7,"NAN",1214.079,270.3621
"2026-06-19 13:56:55",5154287,35051,8,4.251,313.5,16.9,73.45,324.7,348.8,4.23,4.918,"NAN",17.7,"NAN",1200.476,431.8992
"2026-06-19 13:57:00",5154288,35051,8,4.084,306.8,16.9,73.15,327.3,339.5,4.244,4.918,"NAN",17.7,"NAN",1197.075,258.4594
"2026-06-19 13:57:05",5154289,35051,8,3.584,308.5,16.9,72.65,321.7,346.8,4.23,4.918,"NAN",17.71,"NAN",1220.88,340.0781
"2026-06-19 13:57:10",5154290,35051,8,4.584,303,16.9,72.45,321,342,4.251,4.918,"NAN",17.72,"NAN",1227.682,319.6735
"2026-06-19 13:57:15",5154291,35051,8,5.251,304.3,16.95,72.45,318.2,346.1,4.299,5.251,"NAN",17.72,"NAN",1232.783,316.2727
"2026-06-19 13:57:20",5154292,35051,8,5.084,305.1,16.9,72.6,320.1,345,4.348,5.251,"NAN",17.72,"NAN",1220.88,295.868
"2026-06-19 13:57:25",5154293,35051,8,4.918,308.5,16.9,72.4,322.1,346.4,4.383,5.251,"NAN",17.72,"NAN",1234.484,248.257
"2026-06-19 13:57:30",5154294,35051,8,5.084,305.8,16.9,71.9,321.9,343.9,4.445,5.251,"NAN",17.72,"NAN",1224.281,260.1598
"2026-06-19 13:57:35",5154295,35051,8,4.584,305.9,16.9,71.5,321.7,344.2,4.466,5.251,"NAN",17.72,"NAN",1207.277,401.2922
"2026-06-19 13:57:40",5154296,35051,8,4.251,302.8,16.85,70.8,322.6,340.2,4.459,5.251,"NAN",17.72,"NAN",1214.079,1402.822
"2026-06-19 13:57:45",5154297,35051,8,4.584,296.9,16.85,70.1,322.4,334.5,4.487,5.251,"NAN",17.71,"NAN",1227.682,290.7668
"2026-06-19 13:57:50",5154298,35051,8,4.251,299.7,16.8,69.55,323.1,336.6,4.48,5.251,"NAN",17.7,"NAN",1229.382,365.584
"2026-06-19 13:57:55",5154299,35051,8,4.584,302.3,16.85,69.15,322.1,340.2,4.494,5.251,"NAN",17.7,"NAN",1248.087,239.7551
"2026-06-19 13:58:00",5154300,35051,8,4.584,297.7,16.85,68.95,323.6,334.1,4.494,5.251,"NAN",17.7,"NAN",1237.884,324.7746
"2026-06-19 13:58:05",5154301,35051,8,4.251,298.5,16.85,69.25,323.1,335.4,4.487,5.251,"NAN",17.7,"NAN",1231.083,401.2922
"2026-06-19 13:58:10",5154302,35051,8,4.418,293.5,16.9,69.7,322.6,330.9,4.487,5.251,"NAN",17.7,"NAN",1234.484,469.3078
"2026-06-19 13:58:15",5154303,35051,8,3.917,289.7,16.9,70.25,324,325.7,4.494,5.251,"NAN",17.72,"NAN",1210.678,510.1172
"2026-06-19 13:58:20",5154304,35051,8,4.084,293.4,16.9,70.65,321,332.4,4.487,5.251,"NAN",17.72,"NAN",1236.184,289.0664
"2026-06-19 13:58:25",5154305,35051,8,4.418,295,16.9,70.8,324,331,4.48,5.251,"NAN",17.72,"NAN",1224.281,404.693
"2026-06-19 13:58:30",5154306,35051,8,4.418,305.5,16.9,70.8,324.5,341,4.459,5.251,"NAN",17.72,"NAN",1241.285,482.9109
"2026-06-19 13:58:35",5154307,35051,8,4.418,295.8,16.9,70.6,322.2,333.6,4.452,5.251,"NAN",17.72,"NAN",1234.484,244.8563
"2026-06-19 13:58:40",5154308,35051,8,5.418,302.4,16.9,70.3,319.8,342.6,4.487,5.418,"NAN",17.72,"NAN",1253.188,171.7395
"2026-06-19 13:58:45",5154309,35051,8,4.584,305.6,16.9,70.2,321.7,343.9,4.508,5.418,"NAN",17.72,"NAN",1231.083,377.4867
"2026-06-19 13:58:50",5154310,35051,8,4.584,269.4,16.95,70.25,316.5,312.9,4.508,5.418,"NAN",17.72,"NAN",1270.192,243.1559
"2026-06-19 13:58:55",5154311,35051,8,3.584,294.1,16.95,70.6,327.1,327,4.48,5.418,"NAN",17.72,"NAN",1215.779,222.7512
"2026-06-19 13:59:00",5154312,35051,8,4.251,299.9,17,71.2,324,335.9,4.487,5.418,"NAN",17.72,"NAN",1231.083,749.8723
"2026-06-19 13:59:05",5154313,35051,8,3.584,298.4,16.95,71.95,327.5,330.9,4.487,5.418,"NAN",17.72,"NAN",1210.678,299.2688
"2026-06-19 13:59:10",5154314,35051,8,3.584,306.9,17,72.4,325.9,341,4.445,5.418,"NAN",17.74,"NAN",1210.678,283.9652
"2026-06-19 13:59:15",5154315,35051,8,3.084,307.1,17,72.85,328.9,338.2,4.355,5.418,"NAN",17.75,"NAN",1203.877,338.3777
"2026-06-19 13:59:20",5154316,35051,8,3.417,301.6,17.05,73.4,326.8,334.8,4.286,5.418,"NAN",17.75,"NAN",1217.48,656.3508
"2026-06-19 13:59:25",5154317,35051,8,3.084,303,17.05,74.05,326.8,336.2,4.209,5.418,"NAN",17.78,"NAN",1203.877,232.9535
"2026-06-19 13:59:30",5154318,35051,8,4.418,291.8,17.1,74.6,319.4,332.4,4.181,5.418,"NAN",17.78,"NAN",1237.884,289.0664
"2026-06-19 13:59:35",5154319,35051,8,4.251,295.7,17.1,74.95,323.8,331.9,4.168,5.418,"NAN",17.78,"NAN",1241.285,348.5801
"2026-06-19 13:59:40",5154320,35051,8,3.751,294.8,17.1,75,323.8,331,4.147,5.418,"NAN",17.78,"NAN",1246.386,202.3465
"2026-06-19 13:59:45",5154321,35051,8,3.417,308.5,17.1,74.95,327.3,341.2,4.098,5.418,"NAN",17.8,"NAN",1227.682,270.3621
"2026-06-19 13:59:50",5154322,35051,8,4.084,297.9,17.1,74.95,322.9,335,4.091,5.418,"NAN",17.8,"NAN",1261.69,256.759
"2026-06-19 13:59:55",5154323,35051,8,3.917,300.5,17.1,75.05,322.9,337.6,4.063,5.418,"NAN",17.8,"NAN",1244.686,238.0547
"2026-06-19 14:00:00",5154324,35051,8,3.917,305.5,17.1,74.95,323.8,341.7,4.036,5.418,"NAN",17.81,"NAN",1261.69,294.1676
"2026-06-19 14:00:05",5154325,35051,8,4.418,297.5,17.1,74.55,326.3,331.2,4.042,5.418,"NAN",17.83,"NAN",1227.682,351.9809
"2026-06-19 14:00:10",5154326,35051,8,4.584,302,17.1,74.3,324.7,337.3,4.049,5.418,"NAN",17.83,"NAN",1227.682,275.4633
"2026-06-19 14:00:15",5154327,35051,8,5.251,298,17.05,73.95,321.9,336.1,4.105,5.418,"NAN",17.83,"NAN",1254.888,394.4906
"2026-06-19 14:00:20",5154328,35051,8,4.251,305.8,17.05,73.7,322.2,343.6,4.112,5.418,"NAN",17.83,"NAN",1248.087,367.2844
"2026-06-19 14:00:25",5154329,35051,8,5.251,305.2,17.1,73.65,322.6,342.6,4.147,5.418,"NAN",17.83,"NAN",1241.285,323.0742
"2026-06-19 14:00:30",5154330,35051,8,5.251,299.9,17.05,73.65,322.6,337.3,4.181,5.418,"NAN",17.83,"NAN",1251.488,639.3469
"2026-06-19 14:00:35",5154331,35051,8,4.751,298.6,17.05,73.5,319.6,339,4.195,5.418,"NAN",17.83,"NAN",1293.997,391.0899
"2026-06-19 14:00:40",5154332,35051,8,5.751,285.9,17,73,318,327.9,4.209,5.751,"NAN",17.83,"NAN",1285.495,401.2922
"2026-06-19 14:00:45",5154333,35051,8,5.251,294,17,72.2,319.8,334.2,4.237,5.751,"NAN",17.83,"NAN",1261.69,207.4477
"2026-06-19 14:00:50",5154334,35051,8,5.418,299.5,17,71.5,321.5,338,4.272,5.751,"NAN",17.81,"NAN",1268.491,329.8758
"2026-06-19 14:00:55",5154335,35051,8,5.584,296.3,17,71.15,319.4,336.9,4.355,5.751,"NAN",17.83,"NAN",1268.491,482.9109
"2026-06-19 14:01:00",5154336,35051,8,4.751,295,17,70.8,327.3,327.7,4.376,5.751,"NAN",17.83,"NAN",1237.884,231.2531
"2026-06-19 14:01:05",5154337,35051,8,5.084,293.9,17,70.65,322.6,331.3,4.438,5.751,"NAN",17.8,"NAN",1282.095,324.7746
"2026-06-19 14:01:10",5154338,35051,8,5.418,295.9,17,70.55,324,331.9,4.515,5.751,"NAN",17.8,"NAN",1271.892,239.7551
"2026-06-19 14:01:15",5154339,35051,8,5.084,293.8,17,70.4,321.4,332.4,4.598,5.751,"NAN",17.8,"NAN",1265.091,343.4789
"2026-06-19 14:01:20",5154340,35051,8,4.584,296.3,17,70.3,324.7,331.6,4.647,5.751,"NAN",17.8,"NAN",1244.686,693.7594
"2026-06-19 14:01:25",5154341,35051,8,5.084,291.9,17,70.3,321.7,330.2,4.73,5.751,"NAN",17.8,"NAN",1275.293,282.2649
"2026-06-19 14:01:30",5154342,35051,8,5.418,288.3,17,70.4,321.9,326.4,4.772,5.751,"NAN",17.8,"NAN",1265.091,661.452
"2026-06-19 14:01:35",5154343,35051,8,5.084,289.1,17,70.5,322.8,326.3,4.807,5.751,"NAN",17.8,"NAN",1270.192,275.4633
"2026-06-19 14:01:40",5154344,35051,8,4.751,293.4,17,70.6,321.7,331.7,4.848,5.751,"NAN",17.8,"NAN",1265.091,688.6582
"2026-06-19 14:01:45",5154345,35051,8,4.584,298.1,17,70.75,320.5,337.6,4.897,5.751,"NAN",17.8,"NAN",1265.091,612.1406
"2026-06-19 14:01:50",5154346,35051,8,4.751,288.9,17,71,324.5,324.4,4.925,5.751,"NAN",17.8,"NAN",1258.289,351.9809
"2026-06-19 14:01:55",5154347,35051,8,4.918,289.6,17,71,324.9,324.7,4.966,5.751,"NAN",17.8,"NAN",1241.285,282.2649
"2026-06-19 14:02:00",5154348,35051,8,5.084,288.7,17,70.75,321.9,326.8,5.015,5.751,"NAN",17.8,"NAN",1275.293,392.7903
"2026-06-19 14:02:05",5154349,35051,8,4.584,296.7,17,70.35,325.7,331,5.022,5.751,"NAN",17.79,"NAN",1244.686,506.7164
"2026-06-19 14:02:10",5154350,35051,8,3.751,296.3,17,69.85,325.6,330.7,4.987,5.751,"NAN",17.79,"NAN",1254.888,207.4477
"2026-06-19 14:02:15",5154351,35051,8,4.084,287.2,16.95,69.4,322.2,325,4.938,5.751,"NAN",17.78,"NAN",1266.791,226.152
"2026-06-19 14:02:20",5154352,35051,8,3.584,294.1,16.95,69.15,324.3,329.8,4.911,5.751,"NAN",17.78,"NAN",1254.888,161.5371
"2026-06-19 14:02:25",5154353,35051,8,3.917,281.9,16.95,69.15,323.6,318.3,4.855,5.751,"NAN",17.79,"NAN",1261.69,334.977
"2026-06-19 14:02:30",5154354,35051,8,3.917,299.2,17,69.4,324,335.2,4.8,5.751,"NAN",17.8,"NAN",1248.087,343.4789
"2026-06-19 14:02:35",5154355,35051,8,4.584,296.5,17,69.9,321.5,335,4.793,5.751,"NAN",17.8,"NAN",1265.091,314.5723
"2026-06-19 14:02:40",5154356,35051,8,4.751,303.1,17,70.45,323.6,339.5,4.751,5.584,"NAN",17.8,"NAN",1249.787,578.1328
"2026-06-19 14:02:45",5154357,35051,8,4.751,301.2,17,70.85,322.8,338.4,4.73,5.584,"NAN",17.8,"NAN",1248.087,455.7047
"2026-06-19 14:02:50",5154358,35051,8,5.584,298.8,17.05,71.2,324.5,334.3,4.737,5.584,"NAN",17.8,"NAN",1241.285,418.2961
"2026-06-19 14:02:55",5154359,35051,8,5.084,301,17,71.35,320.3,340.7,4.716,5.584,"NAN",17.83,"NAN",1278.694,542.4246
"2026-06-19 14:03:00",5154360,35051,8,5.418,305,17,71.4,323.1,341.9,4.744,5.584,"NAN",17.83,"NAN",1251.488,323.0742
"2026-06-19 14:03:05",5154361,35051,8,4.918,300.4,17,71.3,322.9,337.5,4.737,5.584,"NAN",17.81,"NAN",1261.69,302.6696
"2026-06-19 14:03:10",5154362,35051,8,4.251,294,17,71.05,319.8,334.2,4.688,5.584,"NAN",17.8,"NAN",1275.293,181.9418
"2026-06-19 14:03:15",5154363,35051,8,4.418,304.5,17,70.8,323.3,341.2,4.661,5.584,"NAN",17.8,"NAN",1261.69,309.4711
"2026-06-19 14:03:20",5154364,35051,8,4.751,301.3,17,70.95,324,337.3,4.668,5.584,"NAN",17.8,"NAN",1261.69,241.4555
"2026-06-19 14:03:25",5154365,35051,8,4.584,297.2,17.05,71.1,319.6,337.6,4.647,5.584,"NAN",17.8,"NAN",1282.095,474.409
"2026-06-19 14:03:30",5154366,35051,8,4.084,300.2,17.05,71.25,323.8,336.4,4.591,5.584,"NAN",17.81,"NAN",1273.593,459.1055
"2026-06-19 14:03:35",5154367,35051,8,4.751,295.9,17,71.25,325.7,330.2,4.577,5.584,"NAN",17.83,"NAN",1242.986,326.475
"2026-06-19 14:03:40",5154368,35051,8,5.084,296.4,17,71.4,325,331.4,4.591,5.584,"NAN",17.83,"NAN",1248.087,367.2844
"2026-06-19 14:03:45",5154369,35051,8,4.751,296.9,17,71.3,322.6,334.3,4.598,5.584,"NAN",17.83,"NAN",1254.888,214.2492
"2026-06-19 14:03:50",5154370,35051,8,4.584,303.5,17,71.2,326.6,336.9,4.591,5.584,"NAN",17.83,"NAN",1241.285,720.9656
"2026-06-19 14:03:55",5154371,35051,8,3.917,303.4,17,70.95,328.5,334.9,4.55,5.584,"NAN",17.83,"NAN",1242.986,214.2492
"2026-06-19 14:04:00",5154372,35051,8,3.917,305.1,17,70.9,318.2,346.9,4.501,5.584,"NAN",17.83,"NAN",1287.196,423.3973
"2026-06-19 14:04:05",5154373,35051,8,4.251,297.4,17,71.05,326.1,331.3,4.487,5.584,"NAN",17.81,"NAN",1271.892,331.5762
"2026-06-19 14:04:10",5154374,35051,8,4.418,301.8,17.05,71.3,322.8,339,4.515,5.584,"NAN",17.83,"NAN",1261.69,654.6504
"2026-06-19 14:04:15",5154375,35051,8,4.418,300.5,17.1,71.6,323.1,337.4,4.529,5.584,"NAN",17.83,"NAN",1251.488,183.6422
"2026-06-19 14:04:20",5154376,35051,8,4.418,301.6,17.05,71.7,323.1,338.5,4.563,5.584,"NAN",17.83,"NAN",1265.091,510.1172
"2026-06-19 14:04:25",5154377,35051,8,4.418,304,17.05,71.6,322.4,341.6,4.584,5.584,"NAN",17.83,"NAN",1261.69,396.191
"2026-06-19 14:04:30",5154378,35051,8,4.751,308.8,17.05,71.45,325.2,343.6,4.619,5.584,"NAN",17.83,"NAN",1253.188,173.4398
"2026-06-19 14:04:35",5154379,35051,8,4.584,298.3,17.05,71.35,324.3,334,4.619,5.584,"NAN",17.83,"NAN",1254.888,215.9496
"2026-06-19 14:04:40",5154380,35051,8,4.918,307.8,17.05,71.2,324.5,343.3,4.626,5.584,"NAN",17.84,"NAN",1275.293,212.5488
"2026-06-19 14:04:45",5154381,35051,8,5.084,300.8,17.05,71.2,324,336.8,4.64,5.584,"NAN",17.84,"NAN",1254.888,275.4633
"2026-06-19 14:04:50",5154382,35051,8,4.584,306.4,17.05,71.25,324.2,342.2,4.598,5.418,"NAN",17.84,"NAN",1258.289,800.884
"2026-06-19 14:04:55",5154383,35051,8,4.751,306.1,17.1,71.35,321.2,344.9,4.584,5.418,"NAN",17.85,"NAN",1254.888,168.3387
"2026-06-19 14:05:00",5154384,35051,8,4.751,295.6,17.1,71.2,322.1,333.5,4.556,5.084,"NAN",17.84,"NAN",1275.293,221.0508
"2026-06-19 14:05:05",5154385,35051,8,3.917,295.9,17.05,71.1,322.8,333.1,4.515,5.084,"NAN",17.85,"NAN",1244.686,302.6696
"2026-06-19 14:05:10",5154386,35051,8,4.251,309,17.1,71.1,324.3,344.7,4.515,5.084,"NAN",17.85,"NAN",1248.087,384.2883
"2026-06-19 14:05:15",5154387,35051,8,4.418,302,17.1,71.35,321,341,4.515,5.084,"NAN",17.85,"NAN",1275.293,282.2649
"2026-06-19 14:05:20",5154388,35051,8,4.584,293.1,17.1,71.65,317.7,335.4,4.508,5.084,"NAN",17.85,"NAN",1290.597,272.0625
"2026-06-19 14:05:25",5154389,35051,8,4.584,294.7,17.1,71.9,322.1,332.6,4.508,5.084,"NAN",17.85,"NAN",1275.293,488.0121
"2026-06-19 14:05:30",5154390,35051,8,4.584,295.1,17.1,71.95,322.4,332.7,4.529,5.084,"NAN",17.85,"NAN",1292.297,567.9305
"2026-06-19 14:05:35",5154391,35051,8,4.418,294,17.1,71.9,321.2,332.8,4.515,5.084,"NAN",17.87,"NAN",1293.997,465.907
"2026-06-19 14:05:40",5154392,35051,8,3.917,290.1,17.1,71.6,326.1,324,4.466,5.084,"NAN",17.87,"NAN",1261.69,460.8059
"2026-06-19 14:05:45",5154393,35051,8,4.084,284.1,17,71.25,325,319.1,4.438,5.084,"NAN",17.85,"NAN",1276.993,287.366
"2026-06-19 14:05:50",5154394,35051,8,4.418,282.8,17,70.9,324.3,318.5,4.431,5.084,"NAN",17.87,"NAN",1268.491,501.6153
"2026-06-19 14:05:55",5154395,35051,8,3.917,275.4,17,70.5,319.6,315.8,4.431,5.084,"NAN",17.88,"NAN",1278.694,316.2727
"2026-06-19 14:06:00",5154396,35051,8,3.751,296.3,17,70.15,318,338.3,4.424,5.084,"NAN",17.88,"NAN",1285.495,346.8797
"2026-06-19 14:06:05",5154397,35051,8,3.417,290.6,17,69.9,318.2,332.4,4.39,5.084,"NAN",17.88,"NAN",1282.095,185.3426
"2026-06-19 14:06:10",5154398,35051,8,4.251,295.9,17,70.05,321,334.9,4.383,5.084,"NAN",17.88,"NAN",1278.694,516.9188
"2026-06-19 14:06:15",5154399,35051,8,3.751,310.3,17,70.1,327,343.3,4.355,5.084,"NAN",17.88,"NAN",1270.192,192.1441
"2026-06-19 14:06:20",5154400,35051,8,4.084,296.7,17.05,70.1,319.8,336.9,4.341,5.084,"NAN",17.88,"NAN",1275.293,467.6075
"2026-06-19 14:06:25",5154401,35051,8,4.084,298.8,17,70.1,323.6,335.2,4.327,5.084,"NAN",17.89,"NAN",1275.293,367.2844
"2026-06-19 14:06:30",5154402,35051,8,4.251,297.7,17,70.1,320.8,336.9,4.306,5.084,"NAN",17.89,"NAN",1292.297,323.0742
"2026-06-19 14:06:35",5154403,35051,8,3.751,302.8,17,69.85,323.3,339.5,4.272,5.084,"NAN",17.91,"NAN",1275.293,1142.663
"2026-06-19 14:06:40",5154404,35051,8,4.084,293.3,17.05,69.7,320.5,332.8,4.237,5.084,"NAN",17.91,"NAN",1275.293,187.043
"2026-06-19 14:06:45",5154405,35051,8,4.251,293.8,17,69.8,322.4,331.4,4.202,4.751,"NAN",17.91,"NAN",1278.694,306.0703
"2026-06-19 14:06:50",5154406,35051,8,3.917,295,17,69.8,320.8,334.2,4.174,4.751,"NAN",17.91,"NAN",1285.495,287.366
"2026-06-19 14:06:55",5154407,35051,8,3.584,286.2,17,69.6,318.7,327.5,4.126,4.751,"NAN",17.91,"NAN",1312.702,494.8137
"2026-06-19 14:07:00",5154408,35051,8,3.917,289.2,17,69.35,318.2,331,4.091,4.584,"NAN",17.91,"NAN",1312.702,380.8875
"2026-06-19 14:07:05",5154409,35051,8,3.751,287.2,17,69,319.6,327.6,4.084,4.584,"NAN",17.91,"NAN",1278.694,323.0742
"2026-06-19 14:07:10",5154410,35051,8,3.751,307.6,17,68.9,320.5,347.1,4.063,4.584,"NAN",17.91,"NAN",1285.495,454.0043
"2026-06-19 14:07:15",5154411,35051,8,2.917,299.2,17,69,324,335.2,4.001,4.584,"NAN",17.93,"NAN",1261.69,360.4828
"2026-06-19 14:07:20",5154412,35051,8,3.751,295.9,17,69.2,319.8,336.1,3.966,4.584,"NAN",17.93,"NAN",1295.698,358.7824
"2026-06-19 14:07:25",5154413,35051,8,3.584,298.4,17,69.45,317.5,340.9,3.924,4.584,"NAN",17.93,"NAN",1276.993,306.0703
"2026-06-19 14:07:30",5154414,35051,8,4.084,306.4,17,69.6,317.9,348.5,3.904,4.418,"NAN",17.93,"NAN",1304.2,392.7903
"2026-06-19 14:07:35",5154415,35051,8,4.084,297.3,17,69.75,323.5,333.8,3.89,4.418,"NAN",17.93,"NAN",1278.694,232.9535
"2026-06-19 14:07:40",5154416,35051,8,3.584,292.9,17,70.05,321.9,331,3.876,4.418,"NAN",17.93,"NAN",1265.091,550.9266
"2026-06-19 14:07:45",5154417,35051,8,3.917,282.8,17.05,70.35,321.2,321.6,3.869,4.418,"NAN",17.94,"NAN",1275.293,333.2766
"2026-06-19 14:07:50",5154418,35051,8,3.584,287.4,17.1,71,322.6,324.8,3.834,4.251,"NAN",17.96,"NAN",1271.892,476.1094
"2026-06-19 14:07:55",5154419,35051,8,3.417,295.8,17.1,71.3,322.8,333,3.813,4.251,"NAN",17.96,"NAN",1275.293,278.8641
"2026-06-19 14:08:00",5154420,35051,8,3.917,279.9,17.1,71.65,319.4,320.5,3.82,4.251,"NAN",17.97,"NAN",1268.491,367.2844
"2026-06-19 14:08:05",5154421,35051,8,4.584,291.8,17.15,72.25,324.7,327.1,3.869,4.584,"NAN",17.98,"NAN",1254.888,379.1871
"2026-06-19 14:08:10",5154422,35051,8,4.584,275.8,17.15,73.15,318.4,317.4,3.883,4.584,"NAN",17.98,"NAN",1276.993,425.0977
"2026-06-19 14:08:15",5154423,35051,8,4.251,281.9,17.15,73.45,315.6,326.3,3.904,4.584,"NAN",17.98,"NAN",1305.9,363.8836
"2026-06-19 14:08:20",5154424,35051,8,4.251,286.8,17.1,73.45,320,326.8,3.911,4.584,"NAN",17.98,"NAN",1275.293,236.3543
"2026-06-19 14:08:25",5154425,35051,8,4.418,275.3,17.15,73.45,316.3,319,3.924,4.584,"NAN",17.98,"NAN",1292.297,363.8836
"2026-06-19 14:08:30",5154426,35051,8,3.917,266.5,17.1,73.45,316.5,310,3.911,4.584,"NAN",17.98,"NAN",1299.099,316.2727
"2026-06-19 14:08:35",5154427,35051,8,3.917,279.1,17.1,73.35,322.6,316.5,3.917,4.584,"NAN",17.98,"NAN",1275.293,263.5605
"2026-06-19 14:08:40",5154428,35051,8,3.917,275.5,17.1,73.3,318.9,316.6,3.911,4.584,"NAN",18.01,"NAN",1285.495,341.7785
"2026-06-19 14:08:45",5154429,35051,8,3.917,276.5,17.1,73.35,318.7,317.8,3.897,4.584,"NAN",18.01,"NAN",1288.896,328.1754
"2026-06-19 14:08:50",5154430,35051,8,4.084,279.4,17,73.05,320.8,318.6,3.904,4.584,"NAN",18.01,"NAN",1302.499,454.0043
"2026-06-19 14:08:55",5154431,35051,8,3.584,276.7,17,72.55,321.2,315.5,3.904,4.584,"NAN",18.01,"NAN",1292.297,469.3078
"2026-06-19 14:09:00",5154432,35051,8,3.417,276.8,17,72,319.6,317.2,3.883,4.584,"NAN",18.02,"NAN",1280.394,202.3465
"2026-06-19 14:09:05",5154433,35051,8,2.917,277.5,17,71.4,316.8,320.7,3.848,4.584,"NAN",18.04,"NAN",1275.293,302.6696
"2026-06-19 14:09:10",5154434,35051,8,3.251,280.1,16.95,70.85,322.2,317.9,3.827,4.584,"NAN",18.04,"NAN",1295.698,338.3777
"2026-06-19 14:09:15",5154435,35051,8,3.084,278.1,16.95,70.55,321,317.1,3.834,4.584,"NAN",18.04,"NAN",1275.293,418.2961
"2026-06-19 14:09:20",5154436,35051,8,3.084,285,16.95,70.45,322.4,322.6,3.806,4.584,"NAN",18.04,"NAN",1271.892,241.4555
"2026-06-19 14:09:25",5154437,35051,8,3.417,278.4,16.95,70.65,320.3,318.1,3.799,4.584,"NAN",18.04,"NAN",1278.694,190.4438
"2026-06-19 14:09:30",5154438,35051,8,4.084,274.3,17,71.05,316.5,317.8,3.799,4.584,"NAN",18.05,"NAN",1290.597,518.6191
"2026-06-19 14:09:35",5154439,35051,8,3.584,284.9,16.95,71.5,317.5,327.4,3.779,4.584,"NAN",18.06,"NAN",1316.102,401.2922
"2026-06-19 14:09:40",5154440,35051,8,3.751,284.3,17,71.7,317.3,327,3.785,4.584,"NAN",18.06,"NAN",1311.001,525.4207
"2026-06-19 14:09:45",5154441,35051,8,3.751,271.9,16.95,71.7,320.5,311.4,3.779,4.584,"NAN",18.06,"NAN",1268.491,719.2653
"2026-06-19 14:09:50",5154442,35051,8,3.417,269.8,17,71.6,317,312.8,3.772,4.584,"NAN",18.06,"NAN",1292.297,486.3117
"2026-06-19 14:09:55",5154443,35051,8,3.084,261.2,16.95,71.55,318.9,302.3,3.758,4.584,"NAN",18.09,"NAN",1288.896,550.9266
"2026-06-19 14:10:00",5154444,35051,8,4.084,258.2,17,71.75,311.3,306.9,3.765,4.584,"NAN",18.09,"NAN",1319.503,249.9574
"2026-06-19 14:10:05",5154445,35051,8,3.251,276.3,17,72.3,316.6,319.7,3.709,4.584,"NAN",18.09,"NAN",1305.9,248.257
"2026-06-19 14:10:10",5154446,35051,8,3.584,279.4,17,72.8,319.8,319.6,3.667,4.418,"NAN",18.11,"NAN",1283.795,321.3738
"2026-06-19 14:10:15",5154447,35051,8,3.251,277.2,17.05,73.5,318.4,318.8,3.626,4.418,"NAN",18.11,"NAN",1288.896,612.1406
"2026-06-19 14:10:20",5154448,35051,8,3.917,275.3,17,73.85,316.1,319.2,3.612,4.418,"NAN",18.11,"NAN",1312.702,340.0781
"2026-06-19 14:10:25",5154449,35051,8,4.084,284.5,17,73.9,319.1,325.4,3.598,4.084,"NAN",18.14,"NAN",1295.698,1088.25
"2026-06-19 14:10:30",5154450,35051,8,3.917,278.1,17,73.8,319.6,318.5,3.598,4.084,"NAN",18.14,"NAN",1302.499,272.0625
"2026-06-19 14:10:35",5154451,35051,8,3.584,266.5,17,73.4,317.5,309,3.584,4.084,"NAN",18.14,"NAN",1299.099,676.7555
"2026-06-19 14:10:40",5154452,35051,8,3.751,271,17.05,73.35,316.6,314.4,3.577,4.084,"NAN",18.14,"NAN",1295.698,460.8059
"2026-06-19 14:10:45",5154453,35051,8,4.251,276.3,17,73.15,315.8,320.5,3.591,4.251,"NAN",18.15,"NAN",1309.301,368.9848
"2026-06-19 14:10:50",5154454,35051,8,3.751,279.9,17,73,318.7,321.2,3.577,4.251,"NAN",18.17,"NAN",1275.293,343.4789
"2026-06-19 14:10:55",5154455,35051,8,3.417,280.4,17,72.85,317,323.4,3.57,4.251,"NAN",18.17,"NAN",1293.997,404.693
"2026-06-19 14:11:00",5154456,35051,8,3.251,291.9,17,72.8,322.4,329.5,3.563,4.251,"NAN",18.17,"NAN",1282.095,241.4555
"2026-06-19 14:11:05",5154457,35051,8,3.751,288.2,17,72.75,317.3,330.9,3.598,4.251,"NAN",18.19,"NAN",1299.099,426.7981
"2026-06-19 14:11:10",5154458,35051,8,3.751,290.1,17,72.75,321.9,328.2,3.619,4.251,"NAN",18.19,"NAN",1276.993,341.7785
"2026-06-19 14:11:15",5154459,35051,8,3.251,281.5,17,72.55,321.7,319.8,3.626,4.251,"NAN",18.19,"NAN",1282.095,620.6426
"2026-06-19 14:11:20",5154460,35051,8,3.417,280.2,17,72.4,321.7,318.5,3.64,4.251,"NAN",18.19,"NAN",1282.095,678.4559
"2026-06-19 14:11:25",5154461,35051,8,3.584,283.4,17,72.35,322.2,321.2,3.647,4.251,"NAN",18.19,"NAN",1292.297,435.3
"2026-06-19 14:11:30",5154462,35051,8,3.584,279.1,17,72.35,317.9,321.2,3.626,4.251,"NAN",18.19,"NAN",1295.698,266.9613
"2026-06-19 14:11:35",5154463,35051,8,3.751,286,17.05,72.25,319.6,326.4,3.633,4.251,"NAN",18.19,"NAN",1311.001,336.6774
"2026-06-19 14:11:40",5154464,35051,8,3.584,283.3,17,71.9,320.7,322.6,3.626,4.251,"NAN",18.19,"NAN",1287.196,331.5762
"2026-06-19 14:11:45",5154465,35051,8,4.084,274.6,17,71.6,316.1,318.5,3.64,4.251,"NAN",18.19,"NAN",1322.904,314.5723
"2026-06-19 14:11:50",5154466,35051,8,4.084,274.2,17,71.5,318,316.2,3.667,4.251,"NAN",18.19,"NAN",1302.499,297.5684
"2026-06-19 14:11:55",5154467,35051,8,4.418,270.9,17,71.25,318.4,312.5,3.723,4.418,"NAN",18.2,"NAN",1285.495,875.7012
"2026-06-19 14:12:00",5154468,35051,8,3.917,271,17,71.15,318.2,312.8,3.716,4.418,"NAN",18.2,"NAN",1299.099,234.6539
"2026-06-19 14:12:05",5154469,35051,8,3.917,264.9,17,71.1,314.4,310.5,3.744,4.418,"NAN",18.22,"NAN",1312.702,479.5102
"2026-06-19 14:12:10",5154470,35051,8,3.584,267,17,70.9,313.5,313.5,3.744,4.418,"NAN",18.22,"NAN",1322.904,384.2883
"2026-06-19 14:12:15",5154471,35051,8,3.584,278.9,16.95,70.6,316.1,322.8,3.758,4.418,"NAN",18.22,"NAN",1322.904,613.8411
"2026-06-19 14:12:20",5154472,35051,8,3.417,280.7,16.95,70.2,315.2,325.5,3.737,4.418,"NAN",18.22,"NAN",1292.297,794.0825
"2026-06-19 14:12:25",5154473,35051,8,3.251,281.7,17,70.05,320.8,320.9,3.702,4.418,"NAN",18.23,"NAN",1299.099,419.9965
"2026-06-19 14:12:30",5154474,35051,8,3.251,275.8,16.95,69.9,318.9,316.9,3.674,4.418,"NAN",18.24,"NAN",1278.694,1754.803
"2026-06-19 14:12:35",5154475,35051,8,2.917,277.2,16.95,69.85,321,316.2,3.647,4.418,"NAN",18.24,"NAN",1282.095,856.9969
"2026-06-19 14:12:40",5154476,35051,8,2.917,293.7,16.95,70,320,333.7,3.612,4.418,"NAN",18.24,"NAN",1295.698,329.8758
"2026-06-19 14:12:45",5154477,35051,8,3.417,289.3,16.95,70.25,319.6,329.7,3.577,4.418,"NAN",18.24,"NAN",1293.997,488.0121
"2026-06-19 14:12:50",5154478,35051,8,3.084,293.2,17,70.4,315.6,337.6,3.549,4.418,"NAN",18.26,"NAN",1297.398,464.2067
"2026-06-19 14:12:55",5154479,35051,8,2.917,307.3,17,70.7,320.5,346.8,3.528,4.418,"NAN",18.26,"NAN",1309.301,763.4754
"2026-06-19 14:13:00",5154480,35051,8,2.917,298.7,17,71.1,319.8,338.9,3.515,4.418,"NAN",18.26,"NAN",1287.196,200.6461
"2026-06-19 14:13:05",5154481,35051,8,3.084,310.3,17,71.4,322.9,347.4,3.487,4.418,"NAN",18.26,"NAN",1304.2,588.3352
"2026-06-19 14:13:10",5154482,35051,8,3.917,298.8,17,71.5,321.9,336.9,3.494,4.418,"NAN",18.27,"NAN",1292.297,294.1676
"2026-06-19 14:13:15",5154483,35051,8,3.584,289.6,17,71.5,318.9,330.7,3.508,4.418,"NAN",18.27,"NAN",1319.503,414.8953
"2026-06-19 14:13:20",5154484,35051,8,3.084,295.6,17,71.3,318.2,337.4,3.494,4.418,"NAN",18.27,"NAN",1322.904,326.475
"2026-06-19 14:13:25",5154485,35051,8,2.751,290.7,17,70.7,321.9,328.8,3.459,4.418,"NAN",18.27,"NAN",1285.495,282.2649
"2026-06-19 14:13:30",5154486,35051,8,2.584,286.1,17,70.3,323.3,322.8,3.417,4.418,"NAN",18.27,"NAN",1288.896,370.6852
"2026-06-19 14:13:35",5154487,35051,8,3.251,297.7,17,69.8,320.8,336.9,3.397,4.418,"NAN",18.27,"NAN",1302.499,535.623
"2026-06-19 14:13:40",5154488,35051,8,3.251,291.9,17.05,69.5,317,334.9,3.383,4.418,"NAN",18.3,"NAN",1324.604,372.3856
"2026-06-19 14:13:45",5154489,35051,8,3.584,292.6,17.1,69.5,319.3,333.3,3.362,4.418,"NAN",18.3,"NAN",1319.503,229.5527
"2026-06-19 14:13:50",5154490,35051,8,4.584,292.1,17.05,69.5,321.5,330.6,3.383,4.584,"NAN",18.3,"NAN",1307.6,576.4324
"2026-06-19 14:13:55",5154491,35051,8,3.917,284,17.05,69.35,319.3,324.7,3.362,4.584,"NAN",18.3,"NAN",1309.301,408.0938
"2026-06-19 14:14:00",5154492,35051,8,3.917,291,17.05,69.15,316.8,334.2,3.362,4.584,"NAN",18.3,"NAN",1356.912,430.1989
"2026-06-19 14:14:05",5154493,35051,8,3.417,296.4,17.1,69.15,321.5,334.9,3.341,4.584,"NAN",18.3,"NAN",1305.9,787.2809
"2026-06-19 14:14:10",5154494,35051,8,4.418,294.3,17.1,69.45,321.9,332.4,3.376,4.584,"NAN",18.3,"NAN",1292.297,533.9227
"2026-06-19 14:14:15",5154495,35051,8,4.251,298.1,17.1,69.9,318.4,339.7,3.403,4.584,"NAN",18.3,"NAN",1316.102,459.1055
"2026-06-19 14:14:20",5154496,35051,8,4.084,309.2,17.15,70.3,319.1,350.1,3.431,4.584,"NAN",18.3,"NAN",1316.102,241.4555
"2026-06-19 14:14:25",5154497,35051,8,4.251,306.5,17.15,70.6,318.4,348.1,3.473,4.584,"NAN",18.3,"NAN",1353.511,537.3235
"2026-06-19 14:14:30",5154498,35051,8,4.418,295,17.15,70.4,318.2,336.8,3.522,4.584,"NAN",18.3,"NAN",1331.406,304.3699
"2026-06-19 14:14:35",5154499,35051,8,4.418,297.8,17.15,70.1,322.9,334.9,3.584,4.584,"NAN",18.3,"NAN",1334.807,652.95
"2026-06-19 14:14:40",5154500,35051,8,3.917,295.1,17.15,70,323.5,331.6,3.626,4.584,"NAN",18.3,"NAN",1317.803,564.5297
"2026-06-19 14:14:45",5154501,35051,8,3.584,297.1,17.2,69.6,323.1,334,3.633,4.584,"NAN",18.3,"NAN",1302.499,263.5605
"2026-06-19 14:14:50",5154502,35051,8,3.917,299.6,17.15,68.95,322.8,336.8,3.667,4.584,"NAN",18.3,"NAN",1302.499,896.1059
"2026-06-19 14:14:55",5154503,35051,8,3.917,292.4,17.15,68.5,320.3,332.1,3.709,4.584,"NAN",18.3,"NAN",1316.102,297.5684
"2026-06-19 14:15:00",5154504,35051,8,3.751,299.6,17.15,68,320,339.6,3.744,4.584,"NAN",18.3,"NAN",1333.106,338.3777
"2026-06-19 14:15:05",5154505,35051,8,3.417,295.7,17.2,67.7,318.2,337.5,3.758,4.584,"NAN",18.3,"NAN",1322.904,557.7281
"2026-06-19 14:15:10",5154506,35051,8,3.751,297.4,17.15,67.3,319.3,338.1,3.751,4.584,"NAN",18.3,"NAN",1346.709,933.5145
"2026-06-19 14:15:15",5154507,35051,8,3.417,291.9,17.15,66.9,321.7,330.2,3.744,4.584,"NAN",18.3,"NAN",1292.297,423.3973
"2026-06-19 14:15:20",5154508,35051,8,4.084,288.3,17.15,66.75,320.3,328,3.785,4.584,"NAN",18.3,"NAN",1322.904,443.802
"2026-06-19 14:15:25",5154509,35051,8,3.251,287.8,17.15,66.7,320.7,327.1,3.806,4.584,"NAN",18.28,"NAN",1346.709,336.6774
"2026-06-19 14:15:30",5154510,35051,8,3.417,300,17.15,66.8,322.2,337.8,3.841,4.584,"NAN",18.3,"NAN",1329.706,341.7785
"2026-06-19 14:15:35",5154511,35051,8,3.417,291.5,17.15,67,321.7,329.8,3.848,4.584,"NAN",18.3,"NAN",1307.6,345.1793
"2026-06-19 14:15:40",5154512,35051,8,4.084,300.8,17.15,67.25,321.2,339.6,3.883,4.584,"NAN",18.3,"NAN",1311.001,583.234
"2026-06-19 14:15:45",5154513,35051,8,3.584,299,17.2,67.6,325.2,333.8,3.883,4.584,"NAN",18.3,"NAN",1295.698,338.3777
"2026-06-19 14:15:50",5154514,35051,8,3.751,295.4,17.2,67.85,319.8,335.6,3.848,4.418,"NAN",18.3,"NAN",1322.904,484.6114
"2026-06-19 14:15:55",5154515,35051,8,3.417,290.9,17.2,67.9,315.9,335,3.827,4.418,"NAN",18.3,"NAN",1343.309,311.1715
"2026-06-19 14:16:00",5154516,35051,8,4.251,302.2,17.2,68,320.1,342.1,3.841,4.418,"NAN",18.3,"NAN",1319.503,346.8797
"2026-06-19 14:16:05",5154517,35051,8,3.917,297.3,17.2,68,317.5,339.8,3.862,4.418,"NAN",18.3,"NAN",1353.511,317.9731
"2026-06-19 14:16:10",5154518,35051,8,4.084,293.3,17.25,68.15,316.6,336.7,3.848,4.418,"NAN",18.31,"NAN",1339.908,409.7942
"2026-06-19 14:16:15",5154519,35051,8,4.084,300.1,17.25,68.35,321.9,338.2,3.841,4.418,"NAN",18.32,"NAN",1329.706,690.3586
"2026-06-19 14:16:20",5154520,35051,8,4.418,292.2,17.25,68.5,319.1,333.1,3.855,4.418,"NAN",18.32,"NAN",1319.503,392.7903
"2026-06-19 14:16:25",5154521,35051,8,4.084,295.9,17.3,68.55,318.4,337.5,3.848,4.418,"NAN",18.32,"NAN",1339.908,210.8484
"2026-06-19 14:16:30",5154522,35051,8,4.751,304.8,17.25,68.45,321.2,343.6,3.862,4.751,"NAN",18.31,"NAN",1343.309,489.7125
"2026-06-19 14:16:35",5154523,35051,8,4.251,301.9,17.25,68.2,323.1,338.8,3.855,4.751,"NAN",18.31,"NAN",1329.706,312.8719
"2026-06-19 14:16:40",5154524,35051,8,4.251,308,17.25,67.85,324.7,343.3,3.869,4.751,"NAN",18.31,"NAN",1326.305,311.1715
"2026-06-19 14:16:45",5154525,35051,8,4.418,309.1,17.2,67.55,322.2,346.9,3.904,4.751,"NAN",18.3,"NAN",1343.309,357.082
"2026-06-19 14:16:50",5154526,35051,8,3.917,299.6,17.2,67.25,318.7,340.9,3.904,4.751,"NAN",18.3,"NAN",1338.208,391.0899
"2026-06-19 14:16:55",5154527,35051,8,4.251,302.6,17.2,66.8,325.7,336.9,3.917,4.751,"NAN",18.3,"NAN",1322.904,482.9109
"2026-06-19 14:17:00",5154528,35051,8,4.418,305.7,17.25,66.65,320.3,345.4,3.945,4.751,"NAN",18.3,"NAN",1336.507,556.0278
"2026-06-19 14:17:05",5154529,35051,8,4.918,306.5,17.25,66.75,322.1,344.4,4.008,4.918,"NAN",18.3,"NAN",1329.706,438.7008
"2026-06-19 14:17:10",5154530,35051,8,4.584,291.3,17.3,66.95,320.8,330.5,4.042,4.918,"NAN",18.3,"NAN",1326.305,280.5645
"2026-06-19 14:17:15",5154531,35051,8,5.084,290.4,17.3,67.7,320.7,329.7,4.112,5.084,"NAN",18.3,"NAN",1322.904,462.5063
"2026-06-19 14:17:20",5154532,35051,8,4.918,290.2,17.3,68.15,320,330.2,4.147,5.084,"NAN",18.3,"NAN",1348.41,414.8953
"2026-06-19 14:17:25",5154533,35051,8,4.584,293.9,17.25,68.3,320.1,333.8,4.202,5.084,"NAN",18.3,"NAN",1336.507,919.9114
"2026-06-19 14:17:30",5154534,35051,8,5.084,292.2,17.3,68.25,320.5,331.7,4.272,5.084,"NAN",18.3,"NAN",1343.309,419.9965
"2026-06-19 14:17:35",5154535,35051,8,4.918,294.6,17.3,68.2,321.5,333.1,4.334,5.084,"NAN",18.3,"NAN",1343.309,285.6656
"2026-06-19 14:17:40",5154536,35051,8,4.751,290.1,17.3,68.15,318.2,331.9,4.362,5.084,"NAN",18.3,"NAN",1363.713,287.366
"2026-06-19 14:17:45",5154537,35051,8,4.251,293.2,17.3,68.15,322.2,331,4.39,5.084,"NAN",18.3,"NAN",1346.709,486.3117
"2026-06-19 14:17:50",5154538,35051,8,4.418,292.7,17.3,68.15,321.7,331,4.418,5.084,"NAN",18.3,"NAN",1336.507,800.884
"2026-06-19 14:17:55",5154539,35051,8,4.251,293.8,17.3,68.05,321,332.8,4.452,5.084,"NAN",18.27,"NAN",1350.11,375.7863
"2026-06-19 14:18:00",5154540,35051,8,3.917,290.1,17.3,67.7,319.1,331,4.438,5.084,"NAN",18.27,"NAN",1345.009,345.1793
"2026-06-19 14:18:05",5154541,35051,8,3.751,290.2,17.25,67.2,320.5,329.7,4.431,5.084,"NAN",18.27,"NAN",1343.309,474.409
"2026-06-19 14:18:10",5154542,35051,8,4.084,288.4,17.25,66.8,319.4,329,4.431,5.084,"NAN",18.27,"NAN",1343.309,438.7008
"2026-06-19 14:18:15",5154543,35051,8,3.584,296.7,17.25,66.7,325,331.7,4.411,5.084,"NAN",18.27,"NAN",1322.904,385.9887
"2026-06-19 14:18:20",5154544,35051,8,4.584,303,17.3,66.8,324.5,338.5,4.418,5.084,"NAN",18.27,"NAN",1336.507,515.2184
"2026-06-19 14:18:25",5154545,35051,8,4.251,302.2,17.25,66.95,327,335.2,4.424,5.084,"NAN",18.27,"NAN",1334.807,205.7473
"2026-06-19 14:18:30",5154546,35051,8,3.584,297.3,17.3,66.8,323.3,334,4.376,5.084,"NAN",18.27,"NAN",1326.305,894.4055
"2026-06-19 14:18:35",5154547,35051,8,4.251,292.4,17.3,66.55,322.4,330,4.376,5.084,"NAN",18.27,"NAN",1343.309,385.9887
"2026-06-19 14:18:40",5154548,35051,8,3.751,290.1,17.3,66.25,323.3,326.8,4.355,5.084,"NAN",18.27,"NAN",1333.106,232.9535
"2026-06-19 14:18:45",5154549,35051,8,3.917,300.9,17.25,66.3,319.1,341.8,4.334,5.084,"NAN",18.27,"NAN",1360.312,285.6656
"2026-06-19 14:18:50",5154550,35051,8,3.917,299.4,17.25,66.55,322.1,337.3,4.334,5.084,"NAN",18.27,"NAN",1336.507,394.4906
"2026-06-19 14:18:55",5154551,35051,8,3.917,299.5,17.35,67,321.2,338.3,4.32,5.084,"NAN",18.28,"NAN",1345.009,265.261
"2026-06-19 14:19:00",5154552,35051,8,3.917,297.3,17.3,67.5,322.1,335.2,4.299,5.084,"NAN",18.3,"NAN",1343.309,372.3856
"2026-06-19 14:19:05",5154553,35051,8,3.917,291,17.3,67.55,323.8,327.2,4.258,5.084,"NAN",18.3,"NAN",1319.503,579.8333
"2026-06-19 14:19:10",5154554,35051,8,3.584,287.1,17.3,67.45,321.4,325.7,4.216,5.084,"NAN",18.3,"NAN",1356.912,329.8758
"2026-06-19 14:19:15",5154555,35051,8,3.584,293,17.3,67.35,323.3,329.7,4.154,5.084,"NAN",18.3,"NAN",1343.309,319.6735
"2026-06-19 14:19:20",5154556,35051,8,3.417,288.9,17.35,67.45,320.5,328.4,4.091,5.084,"NAN",18.3,"NAN",1345.009,382.5879
"2026-06-19 14:19:25",5154557,35051,8,3.917,289.9,17.3,67.55,322.9,327,4.063,5.084,"NAN",18.3,"NAN",1324.604,705.6621
"2026-06-19 14:19:30",5154558,35051,8,3.917,281.8,17.3,67.8,318,323.8,4.015,4.918,"NAN",18.3,"NAN",1341.608,442.1016
"2026-06-19 14:19:35",5154559,35051,8,4.251,284.3,17.35,67.95,315.9,328.4,3.987,4.751,"NAN",18.31,"NAN",1377.316,324.7746
"2026-06-19 14:19:40",5154560,35051,8,4.084,292.6,17.35,67.85,322.9,329.7,3.959,4.584,"NAN",18.31,"NAN",1343.309,438.7008
"2026-06-19 14:19:45",5154561,35051,8,4.251,293.8,17.35,67.75,321,332.8,3.959,4.584,"NAN",18.32,"NAN",1346.709,508.4168
"2026-06-19 14:19:50",5154562,35051,8,3.751,291.7,17.35,67.85,321.7,330,3.931,4.584,"NAN",18.32,"NAN",1336.507,285.6656
"2026-06-19 14:19:55",5154563,35051,8,3.584,290.4,17.35,68,319.6,330.8,3.904,4.584,"NAN",18.32,"NAN",1350.11,833.1915
"2026-06-19 14:20:00",5154564,35051,8,3.417,298.1,17.4,68.4,324.3,333.8,3.883,4.584,"NAN",18.32,"NAN",1309.301,316.2727
"2026-06-19 14:20:05",5154565,35051,8,3.917,294.7,17.4,68.65,325,329.7,3.89,4.584,"NAN",18.32,"NAN",1326.305,605.3391
"2026-06-19 14:20:10",5154566,35051,8,3.751,291.9,17.4,68.65,322.6,329.3,3.876,4.584,"NAN",18.32,"NAN",1336.507,404.693
"2026-06-19 14:20:15",5154567,35051,8,3.251,294,17.4,68.75,322.4,331.6,3.862,4.584,"NAN",18.35,"NAN",1339.908,273.7629
"2026-06-19 14:20:20",5154568,35051,8,3.584,299.3,17.4,68.95,324.7,334.6,3.82,4.251,"NAN",18.35,"NAN",1331.406,285.6656
"2026-06-19 14:20:25",5154569,35051,8,3.417,287.6,17.4,69.5,321.9,325.7,3.785,4.251,"NAN",18.35,"NAN",1360.312,321.3738
"2026-06-19 14:20:30",5154570,35051,8,3.251,282.2,17.45,70.1,322.2,320,3.772,4.251,"NAN",18.35,"NAN",1322.904,741.3704
"2026-06-19 14:20:35",5154571,35051,8,3.417,283.8,17.45,70.6,321,322.8,3.737,4.251,"NAN",18.36,"NAN",1355.211,630.845
"2026-06-19 14:20:40",5154572,35051,8,3.584,288,17.45,70.9,320.3,327.7,3.73,4.251,"NAN",18.36,"NAN",1350.11,326.475
"2026-06-19 14:20:45",5154573,35051,8,3.751,287.5,17.45,70.9,318.4,329.1,3.723,4.251,"NAN",18.37,"NAN",1353.511,428.4984
"2026-06-19 14:20:50",5154574,35051,8,3.584,279.5,17.45,70.95,321,318.5,3.709,4.251,"NAN",18.37,"NAN",1339.908,777.0786
"2026-06-19 14:20:55",5154575,35051,8,3.417,287.8,17.45,71,323.3,324.5,3.688,4.251,"NAN",18.39,"NAN",1322.904,314.5723
"2026-06-19 14:21:00",5154576,35051,8,3.417,289.3,17.45,70.95,321,328.3,3.667,4.251,"NAN",18.4,"NAN",1329.706,678.4559
"2026-06-19 14:21:05",5154577,35051,8,3.417,307.4,17.45,70.55,321,346.4,3.647,4.251,"NAN",18.4,"NAN",1360.312,134.3309
"2026-06-19 14:21:10",5154578,35051,8,2.917,295.1,17.45,70.25,323.1,332,3.619,4.251,"NAN",18.4,"NAN",1336.507,1448.733
"2026-06-19 14:21:15",5154579,35051,8,3.251,281.3,17.4,70,319.6,321.7,3.605,4.251,"NAN",18.4,"NAN",1360.312,746.4715
"2026-06-19 14:21:20",5154580,35051,8,3.751,287.1,17.4,69.85,321.2,325.9,3.619,4.251,"NAN",18.4,"NAN",1316.102,419.9965
"2026-06-19 14:21:25",5154581,35051,8,3.917,279.3,17.4,69.7,323.1,316.2,3.619,4.251,"NAN",18.4,"NAN",1336.507,447.2028
"2026-06-19 14:21:30",5154582,35051,8,4.084,279.4,17.4,69.65,318.2,321.2,3.626,4.251,"NAN",18.43,"NAN",1343.309,345.1793
"2026-06-19 14:21:35",5154583,35051,8,3.917,265.8,17.4,69.5,315.1,310.7,3.612,4.251,"NAN",18.43,"NAN",1382.418,557.7281
"2026-06-19 14:21:40",5154584,35051,8,3.584,272.7,17.4,69.25,316.3,316.4,3.591,4.251,"NAN",18.43,"NAN",1380.717,418.2961
"2026-06-19 14:21:45",5154585,35051,8,3.584,270.5,17.4,68.95,318.4,312.1,3.563,4.084,"NAN",18.43,"NAN",1370.515,292.4672
"2026-06-19 14:21:50",5154586,35051,8,4.084,277.9,17.4,68.8,321.4,316.5,3.577,4.084,"NAN",18.44,"NAN",1353.511,891.0047
"2026-06-19 14:21:55",5154587,35051,8,3.917,264.6,17.35,68.75,318.7,305.9,3.591,4.084,"NAN",18.45,"NAN",1384.118,399.5918
"2026-06-19 14:22:00",5154588,35051,8,3.584,262.6,17.35,68.65,319.1,303.5,3.598,4.084,"NAN",18.45,"NAN",1356.912,299.2688
"2026-06-19 14:22:05",5154589,35051,8,3.584,272,17.35,68.6,317.3,314.7,3.584,4.084,"NAN",18.47,"NAN",1341.608,794.0825
"2026-06-19 14:22:10",5154590,35051,8,3.417,275.6,17.35,68.3,319.8,315.8,3.57,4.084,"NAN",18.48,"NAN",1343.309,345.1793
"2026-06-19 14:22:15",5154591,35051,8,3.584,273.5,17.3,68.15,316.1,317.4,3.584,4.084,"NAN",18.51,"NAN",1346.709,270.3621
"2026-06-19 14:22:20",5154592,35051,8,3.251,275.2,17.35,68.15,319.1,316.1,3.57,4.084,"NAN",18.51,"NAN",1336.507,493.1133
"2026-06-19 14:22:25",5154593,35051,8,2.917,276.2,17.35,68.35,316.6,319.6,3.549,4.084,"NAN",18.51,"NAN",1367.114,144.5332
"2026-06-19 14:22:30",5154594,35051,8,3.417,277.7,17.35,68.85,317.5,320.2,3.556,4.084,"NAN",18.52,"NAN",1356.912,345.1793
"2026-06-19 14:22:35",5154595,35051,8,3.084,270.6,17.35,69.15,317.5,313.1,3.542,4.084,"NAN",18.53,"NAN",1362.013,263.5605
"2026-06-19 14:22:40",5154596,35051,8,2.917,270.7,17.35,69.35,317.2,313.5,3.515,4.084,"NAN",18.53,"NAN",1363.713,272.0625
"2026-06-19 14:22:45",5154597,35051,8,3.084,269.5,17.4,69.6,317.3,312.2,3.487,4.084,"NAN",18.54,"NAN",1360.312,404.693
"2026-06-19 14:22:50",5154598,35051,8,3.751,281.8,17.4,70.25,316.1,325.7,3.494,4.084,"NAN",18.56,"NAN",1356.912,501.6153
"2026-06-19 14:22:55",5154599,35051,8,4.084,275.4,17.4,70.6,313,322.4,3.522,4.084,"NAN",18.57,"NAN",1377.316,348.5801
"2026-06-19 14:23:00",5154600,35051,8,4.251,274.1,17.4,70.6,313.9,320.2,3.556,4.251,"NAN",18.57,"NAN",1402.822,545.8254
"2026-06-19 14:23:05",5154601,35051,8,3.917,272.7,17.4,70.2,318.9,313.8,3.577,4.251,"NAN",18.58,"NAN",1370.515,574.7321
"2026-06-19 14:23:10",5154602,35051,8,3.251,280,17.35,69.45,319.4,320.6,3.591,4.251,"NAN",18.58,"NAN",1346.709,729.4676
"2026-06-19 14:23:15",5154603,35051,8,3.251,281,17.3,68.75,316.6,324.4,3.591,4.251,"NAN",18.58,"NAN",1363.713,464.2067
"2026-06-19 14:23:20",5154604,35051,8,3.417,281,17.35,68.5,318.9,322.1,3.577,4.251,"NAN",18.58,"NAN",1343.309,265.261
"2026-06-19 14:23:25",5154605,35051,8,3.251,283.2,17.3,68.4,317.3,325.9,3.549,4.251,"NAN",18.61,"NAN",1343.309,700.561
"2026-06-19 14:23:30",5154606,35051,8,3.417,280.9,17.4,68.5,317.3,323.6,3.522,4.251,"NAN",18.61,"NAN",1346.709,384.2883
"2026-06-19 14:23:35",5154607,35051,8,3.084,278.9,17.35,68.75,319.1,319.8,3.487,4.251,"NAN",18.61,"NAN",1343.309,394.4906
"2026-06-19 14:23:40",5154608,35051,8,2.917,278.6,17.35,68.9,322.9,315.7,3.459,4.251,"NAN",18.61,"NAN",1336.507,659.7516
"2026-06-19 14:23:45",5154609,35051,8,2.751,276.2,17.35,69,317.9,318.3,3.424,4.251,"NAN",18.61,"NAN",1343.309,409.7942
"2026-06-19 14:23:50",5154610,35051,8,2.917,281.6,17.35,68.95,323.6,318,3.376,4.251,"NAN",18.61,"NAN",1333.106,406.3934
"2026-06-19 14:23:55",5154611,35051,8,2.584,276.7,17.35,68.85,318.2,318.5,3.32,4.251,"NAN",18.61,"NAN",1353.511,1001.53
"2026-06-19 14:24:00",5154612,35051,8,2.584,273.1,17.3,68.9,319.1,314,3.278,4.251,"NAN",18.62,"NAN",1367.114,294.1676
"2026-06-19 14:24:05",5154613,35051,8,2.417,285.5,17.35,69.15,322.8,322.7,3.23,4.251,"NAN",18.64,"NAN",1333.106,734.5688
"2026-06-19 14:24:10",5154614,35051,8,2.417,287.3,17.4,69.3,318.7,328.6,3.188,4.251,"NAN",18.66,"NAN",1350.11,481.2106
"2026-06-19 14:24:15",5154615,35051,8,3.751,314.6,17.4,69.65,314.4,0.2,3.195,4.251,"NAN",18.66,"NAN",1370.515,471.0082
"2026-06-19 14:24:20",5154616,35051,8,2.584,315.4,17.4,70.15,323.3,352.1,3.167,4.251,"NAN",18.66,"NAN",1339.908,312.8719
"2026-06-19 14:24:25",5154617,35051,8,3.417,310,17.45,70.75,320.5,349.5,3.188,4.251,"NAN",18.68,"NAN",1350.11,421.6969
"2026-06-19 14:24:30",5154618,35051,8,3.084,314.5,17.45,71.15,320,354.5,3.174,4.251,"NAN",18.69,"NAN",1367.114,255.0586
"2026-06-19 14:24:35",5154619,35051,8,3.084,313.2,17.45,71.15,321,352.2,3.174,4.251,"NAN",18.69,"NAN",1363.713,316.2727
"2026-06-19 14:24:40",5154620,35051,8,2.751,310.5,17.45,71,321,349.5,3.167,4.251,"NAN",18.69,"NAN",1356.912,260.1598
"2026-06-19 14:24:45",5154621,35051,8,4.084,297.1,17.45,70.9,321.9,335.2,3.209,4.251,"NAN",18.69,"NAN",1367.114,661.452
"2026-06-19 14:24:50",5154622,35051,8,3.584,301.2,17.5,70.9,320.3,340.9,3.202,4.251,"NAN",18.69,"NAN",1363.713,365.584
"2026-06-19 14:24:55",5154623,35051,8,3.084,292.2,17.5,70.85,324.5,327.7,3.16,4.251,"NAN",18.69,"NAN",1343.309,409.7942
"2026-06-19 14:25:00",5154624,35051,8,2.751,297,17.45,70.3,324.9,332.1,3.098,4.084,"NAN",18.69,"NAN",1339.908,317.9731
"2026-06-19 14:25:05",5154625,35051,8,3.084,295.5,17.4,69.6,320.3,335.2,3.063,4.084,"NAN",18.69,"NAN",1353.511,991.3278
"2026-06-19 14:25:10",5154626,35051,8,3.084,293.1,17.45,69.05,320.8,332.3,3.056,4.084,"NAN",18.69,"NAN",1353.511,275.4633
"2026-06-19 14:25:15",5154627,35051,8,3.417,292.1,17.45,68.5,319.6,332.5,3.063,4.084,"NAN",18.69,"NAN",1368.814,285.6656
"2026-06-19 14:25:20",5154628,35051,8,2.917,300.8,17.45,68.2,324.2,336.6,3.042,4.084,"NAN",18.69,"NAN",1351.811,406.3934
"2026-06-19 14:25:25",5154629,35051,8,2.917,295.8,17.45,68.2,323.1,332.7,3.028,4.084,"NAN",18.7,"NAN",1360.312,1547.356
"2026-06-19 14:25:30",5154630,35051,8,2.917,301.2,17.5,68.45,325.2,336,3.008,4.084,"NAN",18.72,"NAN",1336.507,1237.884
"2026-06-19 14:25:35",5154631,35051,8,2.584,290.4,17.5,68.8,324,326.4,2.987,4.084,"NAN",18.72,"NAN",1333.106,556.0278
"2026-06-19 14:25:40",5154632,35051,8,2.917,283.4,17.5,69.3,318.7,324.7,2.987,4.084,"NAN",18.72,"NAN",1353.511,532.2223
"2026-06-19 14:25:45",5154633,35051,8,3.584,278.8,17.5,69.7,320.3,318.5,3.021,4.084,"NAN",18.72,"NAN",1367.114,675.0551
"2026-06-19 14:25:50",5154634,35051,8,3.417,272.9,17.5,69.9,319.6,313.3,3.042,4.084,"NAN",18.73,"NAN",1373.916,309.4711
"2026-06-19 14:25:55",5154635,35051,8,3.751,278.6,17.55,70.15,319.3,319.3,3.091,4.084,"NAN",18.74,"NAN",1365.414,707.3625
"2026-06-19 14:26:00",5154636,35051,8,3.751,281.1,17.5,70.2,322.2,318.9,3.14,4.084,"NAN",18.74,"NAN",1377.316,241.4555
"2026-06-19 14:26:05",5154637,35051,8,3.251,280.5,17.5,69.75,320.5,320,3.174,4.084,"NAN",18.74,"NAN",1367.114,459.1055
"2026-06-19 14:26:10",5154638,35051,8,3.084,275.6,17.5,69.45,322.6,313,3.202,4.084,"NAN",18.77,"NAN",1356.912,331.5762
"2026-06-19 14:26:15",5154639,35051,8,4.418,277,17.5,69.05,315.8,321.2,3.23,4.418,"NAN",18.77,"NAN",1387.519,430.1989
"2026-06-19 14:26:20",5154640,35051,8,3.751,288.7,17.5,68.65,316.6,332.1,3.278,4.418,"NAN",18.77,"NAN",1397.721,1372.215
"2026-06-19 14:26:25",5154641,35051,8,4.418,290.5,17.55,68.4,317.3,333.2,3.32,4.418,"NAN",18.77,"NAN",1390.92,263.5605
"2026-06-19 14:26:30",5154642,35051,8,4.751,287.3,17.5,68.25,317.3,330,3.39,4.751,"NAN",18.78,"NAN",1380.717,411.4945
"2026-06-19 14:26:35",5154643,35051,8,5.084,290.4,17.5,68.05,316.8,333.6,3.473,5.084,"NAN",18.8,"NAN",1394.32,666.5532
"2026-06-19 14:26:40",5154644,35051,8,4.584,279.7,17.55,67.75,316.6,323.1,3.549,5.084,"NAN",18.77,"NAN",1382.418,603.6387
"2026-06-19 14:26:45",5154645,35051,8,4.084,269.7,17.5,67.45,316.5,313.2,3.549,5.084,"NAN",18.77,"NAN",1404.523,488.0121
"2026-06-19 14:26:50",5154646,35051,8,5.751,270.4,17.55,67.45,314.4,316,3.64,5.751,"NAN",18.77,"NAN",1404.523,411.4945
"2026-06-19 14:26:55",5154647,35051,8,5.084,279.1,17.55,67.65,315.4,323.7,3.723,5.751,"NAN",18.78,"NAN",1394.32,620.6426
"2026-06-19 14:27:00",5154648,35051,8,4.918,277.1,17.6,68.2,313.4,323.7,3.813,5.751,"NAN",18.78,"NAN",1401.122,292.4672
"2026-06-19 14:27:05",5154649,35051,8,5.918,297.3,17.6,68.75,313,344.3,3.931,5.918,"NAN",18.78,"NAN",1424.927,289.0664
"2026-06-19 14:27:10",5154650,35051,8,5.418,317.5,17.65,69.35,317.3,0.2,4.029,5.918,"NAN",18.8,"NAN",1411.324,520.3196
"2026-06-19 14:27:15",5154651,35051,8,4.251,321.1,17.7,69.9,320.1,1,4.063,5.918,"NAN",18.8,"NAN",1394.32,443.802
"2026-06-19 14:27:20",5154652,35051,8,4.751,315.2,17.7,70.3,320.7,354.5,4.14,5.918,"NAN",18.8,"NAN",1380.717,826.3899
"2026-06-19 14:27:25",5154653,35051,8,4.251,312.6,17.65,70.25,320.5,352.1,4.195,5.918,"NAN",18.78,"NAN",1387.519,874.0008
"2026-06-19 14:27:30",5154654,35051,8,4.584,324.4,17.65,70,324.2,0.2,4.265,5.918,"NAN",18.77,"NAN",1373.916,362.1832
"2026-06-19 14:27:35",5154655,35051,8,4.584,318.7,17.6,69.5,317.7,1,4.348,5.918,"NAN",18.78,"NAN",1401.122,821.2887
"2026-06-19 14:27:40",5154656,35051,8,4.251,315,17.65,69.1,320.5,354.5,4.404,5.918,"NAN",18.77,"NAN",1387.519,712.4637
"2026-06-19 14:27:45",5154657,35051,8,4.418,325,17.6,68.25,323.6,1.4,4.438,5.918,"NAN",18.77,"NAN",1377.316,530.5219
"2026-06-19 14:27:50",5154658,35051,8,4.251,312.5,17.6,67.8,323.1,349.4,4.473,5.918,"NAN",18.77,"NAN",1377.316,312.8719
"2026-06-19 14:27:55",5154659,35051,8,5.251,309.7,17.6,67.7,321.7,348,4.536,5.918,"NAN",18.77,"NAN",1367.114,998.1293
"2026-06-19 14:28:00",5154660,35051,8,4.918,310.1,17.6,67.8,321.2,348.9,4.584,5.918,"NAN",18.76,"NAN",1404.523,372.3856
"2026-06-19 14:28:05",5154661,35051,8,4.918,302.6,17.6,67.65,321,341.6,4.654,5.918,"NAN",18.74,"NAN",1394.32,311.1715
"2026-06-19 14:28:10",5154662,35051,8,4.251,300.8,17.6,67.55,321,339.8,4.702,5.918,"NAN",18.74,"NAN",1397.721,421.6969
"2026-06-19 14:28:15",5154663,35051,8,4.251,311.3,17.6,67.65,324.9,346.4,4.695,5.918,"NAN",18.74,"NAN",1387.519,1460.636
"2026-06-19 14:28:20",5154664,35051,8,4.251,296.1,17.6,67.95,322.6,333.5,4.716,5.918,"NAN",18.74,"NAN",1384.118,368.9848
"2026-06-19 14:28:25",5154665,35051,8,4.084,297.7,17.65,68.45,324.5,333.2,4.702,5.918,"NAN",18.74,"NAN",1390.92,239.7551
"2026-06-19 14:28:30",5154666,35051,8,4.751,301.9,17.65,68.75,319.8,342.1,4.702,5.918,"NAN",18.74,"NAN",1402.822,253.3582
"2026-06-19 14:28:35",5154667,35051,8,4.918,303.6,17.65,68.75,321.9,341.7,4.695,5.918,"NAN",18.74,"NAN",1397.721,379.1871
"2026-06-19 14:28:40",5154668,35051,8,4.918,299.8,17.65,68.45,319.4,340.4,4.709,5.918,"NAN",18.74,"NAN",1409.624,464.2067
"2026-06-19 14:28:45",5154669,35051,8,5.251,298.8,17.65,67.65,322.9,335.9,4.758,5.918,"NAN",18.74,"NAN",1387.519,586.6348
"2026-06-19 14:28:50",5154670,35051,8,4.418,296.4,17.65,67,320.7,335.7,4.702,5.918,"NAN",18.74,"NAN",1411.324,314.5723
"2026-06-19 14:28:55",5154671,35051,8,4.751,300.6,17.7,66.65,322.4,338.2,4.688,5.918,"NAN",18.73,"NAN",1390.92,440.4012
"2026-06-19 14:29:00",5154672,35051,8,4.584,297.3,17.7,66.45,322.1,335.2,4.675,5.918,"NAN",18.72,"NAN",1394.32,862.0981
"2026-06-19 14:29:05",5154673,35051,8,4.418,298.8,17.7,66.25,326.8,332,4.612,5.418,"NAN",18.72,"NAN",1384.118,328.1754
"2026-06-19 14:29:10",5154674,35051,8,4.084,296.2,17.65,66.05,323.1,333.1,4.556,5.251,"NAN",18.72,"NAN",1404.523,940.316
"2026-06-19 14:29:15",5154675,35051,8,4.418,293.1,17.7,66.25,323.1,330,4.563,5.251,"NAN",18.72,"NAN",1380.717,488.0121
"2026-06-19 14:29:20",5154676,35051,8,5.084,286,17.7,66.5,320.5,325.5,4.577,5.251,"NAN",18.72,"NAN",1390.92,724.3665
"2026-06-19 14:29:25",5154677,35051,8,4.751,287.9,17.7,66.85,318.9,329,4.598,5.251,"NAN",18.72,"NAN",1414.725,357.082
"2026-06-19 14:29:30",5154678,35051,8,4.918,294.2,17.7,67.1,321.9,332.3,4.612,5.251,"NAN",18.72,"NAN",1390.92,668.2535
"2026-06-19 14:29:35",5154679,35051,8,5.584,280,17.7,67.15,318,322,4.654,5.584,"NAN",18.72,"NAN",1411.324,401.2922
"2026-06-19 14:29:40",5154680,35051,8,4.751,286.3,17.7,67.1,321,325.3,4.675,5.584,"NAN",18.72,"NAN",1397.721,494.8137
"2026-06-19 14:29:45",5154681,35051,8,5.251,277.7,17.7,67,320.3,317.4,4.709,5.584,"NAN",18.69,"NAN",1404.523,455.7047
"2026-06-19 14:29:50",5154682,35051,8,4.251,270.5,17.7,66.85,321.9,308.6,4.709,5.584,"NAN",18.69,"NAN",1394.32,377.4867
"2026-06-19 14:29:55",5154683,35051,8,3.751,271.3,17.65,66.9,320.1,311.2,4.647,5.584,"NAN",18.69,"NAN",1426.628,334.977
"2026-06-19 14:30:00",5154684,35051,8,3.751,283,17.7,67.1,325.4,317.6,4.598,5.584,"NAN",18.69,"NAN",1373.916,486.3117
"2026-06-19 14:30:05",5154685,35051,8,3.751,284.6,17.65,67.45,319.4,325.2,4.55,5.584,"NAN",18.69,"NAN",1396.021,282.2649
"2026-06-19 14:30:10",5154686,35051,8,4.418,279.5,17.7,68.3,321,318.5,4.556,5.584,"NAN",18.69,"NAN",1380.717,406.3934
"2026-06-19 14:30:15",5154687,35051,8,3.751,284.3,17.7,68.85,321.5,322.8,4.536,5.584,"NAN",18.7,"NAN",1390.92,503.3156
"2026-06-19 14:30:20",5154688,35051,8,3.084,275,17.7,69.35,322.9,312.1,4.487,5.584,"NAN",18.72,"NAN",1387.519,328.1754
"2026-06-19 14:30:25",5154689,35051,8,5.418,273.7,17.7,69.8,317.7,316,4.543,5.584,"NAN",18.72,"NAN",1411.324,331.5762
"2026-06-19 14:30:30",5154690,35051,8,5.084,272.5,17.75,70.3,313.7,318.8,4.556,5.584,"NAN",18.72,"NAN",1438.531,307.7707
"2026-06-19 14:30:35",5154691,35051,8,4.418,278,17.7,70.2,312.3,325.7,4.536,5.584,"NAN",18.72,"NAN",1435.13,845.0942
"2026-06-19 14:30:40",5154692,35051,8,4.751,273.9,17.7,69.9,317.9,316,4.529,5.584,"NAN",18.72,"NAN",1390.92,243.1559
"2026-06-19 14:30:45",5154693,35051,8,4.418,276.8,17.7,69.6,317,319.8,4.494,5.584,"NAN",18.73,"NAN",1424.927,540.7242
"2026-06-19 14:30:50",5154694,35051,8,4.418,270.9,17.7,69.35,315.8,315.1,4.494,5.584,"NAN",18.74,"NAN",1421.527,328.1754
"2026-06-19 14:30:55",5154695,35051,8,4.084,277.2,17.7,69.35,313,324.2,4.466,5.584,"NAN",18.74,"NAN",1431.729,273.7629
"2026-06-19 14:31:00",5154696,35051,8,4.418,281.8,17.7,69.3,316.1,325.7,4.459,5.584,"NAN",18.74,"NAN",1404.523,170.0391
"2026-06-19 14:31:05",5154697,35051,8,3.917,274.8,17.65,69.35,321,313.8,4.438,5.584,"NAN",18.74,"NAN",1387.519,542.4246
"2026-06-19 14:31:10",5154698,35051,8,4.251,277.1,17.65,69.25,320.5,316.6,4.445,5.584,"NAN",18.74,"NAN",1404.523,557.7281
"2026-06-19 14:31:15",5154699,35051,8,4.084,281.2,17.65,68.7,321.7,319.5,4.431,5.584,"NAN",18.74,"NAN",1394.32,891.0047
"2026-06-19 14:31:20",5154700,35051,8,3.584,281.1,17.65,68.5,324,317.1,4.369,5.584,"NAN",18.74,"NAN",1407.923,316.2727
"2026-06-19 14:31:25",5154701,35051,8,4.251,288.6,17.65,68.45,321,327.6,4.348,5.584,"NAN",18.74,"NAN",1399.422,714.1641
"2026-06-19 14:31:30",5154702,35051,8,3.584,285.5,17.65,68.35,321.4,324.1,4.293,5.584,"NAN",18.76,"NAN",1387.519,207.4477
"2026-06-19 14:31:35",5154703,35051,8,4.418,282.2,17.65,68.5,319.8,322.4,4.244,5.418,"NAN",18.77,"NAN",1401.122,486.3117
"2026-06-19 14:31:40",5154704,35051,8,4.251,280.7,17.7,68.75,319.6,321.1,4.223,5.418,"NAN",18.77,"NAN",1387.519,540.7242
"2026-06-19 14:31:45",5154705,35051,8,3.917,283.8,17.7,68.95,319.6,324.2,4.168,5.418,"NAN",18.77,"NAN",1397.721,236.3543
"2026-06-19 14:31:50",5154706,35051,8,3.251,283.1,17.7,69.05,321.2,321.9,4.126,5.418,"NAN",18.77,"NAN",1397.721,285.6656
"2026-06-19 14:31:55",5154707,35051,8,4.084,291.9,17.65,68.95,323.3,328.6,4.14,5.418,"NAN",18.77,"NAN",1401.122,758.3743
"2026-06-19 14:32:00",5154708,35051,8,4.084,292.3,17.65,68.85,322.8,329.5,4.154,5.418,"NAN",18.77,"NAN",1387.519,942.0164
"2026-06-19 14:32:05",5154709,35051,8,4.584,287.5,17.7,68.75,315.4,332.1,4.188,5.418,"NAN",18.77,"NAN",1431.729,343.4789
"2026-06-19 14:32:10",5154710,35051,8,4.084,279.8,17.65,68.55,320.3,319.5,4.174,5.418,"NAN",18.77,"NAN",1411.324,554.3274
"2026-06-19 14:32:15",5154711,35051,8,3.251,285.5,17.7,68.4,318.7,326.8,4.154,5.418,"NAN",18.77,"NAN",1390.92,323.0742
"2026-06-19 14:32:20",5154712,35051,8,3.084,289.8,17.65,68.35,320.5,329.3,4.154,5.418,"NAN",18.77,"NAN",1402.822,486.3117
"2026-06-19 14:32:25",5154713,35051,8,3.251,286.9,17.65,68.15,319.8,327.1,4.063,5.084,"NAN",18.77,"NAN",1390.92,399.5918
"2026-06-19 14:32:30",5154714,35051,8,3.917,281.7,17.65,67.95,319.4,322.3,4.015,4.751,"NAN",18.77,"NAN",1404.523,770.277
"2026-06-19 14:32:35",5154715,35051,8,4.418,282.2,17.7,67.95,316.3,325.9,4.015,4.751,"NAN",18.77,"NAN",1407.923,426.7981
"2026-06-19 14:32:40",5154716,35051,8,4.251,282.1,17.65,67.6,320.5,321.6,3.994,4.584,"NAN",18.77,"NAN",1404.523,367.2844
"2026-06-19 14:32:45",5154717,35051,8,4.251,277.6,17.65,67.45,317.5,320.1,3.987,4.584,"NAN",18.77,"NAN",1445.332,624.0434
"2026-06-19 14:32:50",5154718,35051,8,4.418,272.2,17.7,67.35,316.5,315.7,3.987,4.584,"NAN",18.8,"NAN",1430.029,554.3274
"2026-06-19 14:32:55",5154719,35051,8,4.584,284.6,17.7,67.45,319.6,325,4.008,4.584,"NAN",18.8,"NAN",1404.523,637.6465
"2026-06-19 14:33:00",5154720,35051,8,4.084,279.5,17.7,67.6,320.5,319,3.994,4.584,"NAN",18.8,"NAN",1399.422,579.8333
"2026-06-19 14:33:05",5154721,35051,8,4.084,275.1,17.7,68,318,317.1,4.001,4.584,"NAN",18.8,"NAN",1411.324,731.168
"2026-06-19 14:33:10",5154722,35051,8,5.251,265.1,17.7,68.65,313.2,311.9,4.042,5.251,"NAN",18.8,"NAN",1428.328,591.736
"2026-06-19 14:33:15",5154723,35051,8,5.418,269.1,17.7,69.15,314.6,314.5,4.098,5.418,"NAN",18.82,"NAN",1424.927,618.9422
"2026-06-19 14:33:20",5154724,35051,8,5.084,269.7,17.7,68.75,312.5,317.2,4.161,5.418,"NAN",18.82,"NAN",1431.729,668.2535
"2026-06-19 14:33:25",5154725,35051,8,4.751,273.5,17.7,67.95,315.6,317.9,4.181,5.418,"NAN",18.82,"NAN",1428.328,663.1523
"2026-06-19 14:33:30",5154726,35051,8,4.584,274,17.65,67.2,315.9,318.1,4.223,5.418,"NAN",18.82,"NAN",1399.422,935.2149
"2026-06-19 14:33:35",5154727,35051,8,4.584,275.3,17.65,66.6,316.8,318.5,4.23,5.418,"NAN",18.82,"NAN",1414.725,654.6504
"2026-06-19 14:33:40",5154728,35051,8,4.418,277,17.7,66,316.6,320.4,4.237,5.418,"NAN",18.82,"NAN",1414.725,481.2106
"2026-06-19 14:33:45",5154729,35051,8,4.084,282.5,17.7,65.75,316.8,325.7,4.244,5.418,"NAN",18.82,"NAN",1411.324,610.4402
"2026-06-19 14:33:50",5154730,35051,8,3.917,273.1,17.65,65.75,318.2,314.9,4.272,5.418,"NAN",18.82,"NAN",1414.725,569.6309
"2026-06-19 14:33:55",5154731,35051,8,4.418,291.8,17.7,66.05,316.6,335.2,4.286,5.418,"NAN",18.82,"NAN",1418.126,579.8333
"2026-06-19 14:34:00",5154732,35051,8,3.751,275.9,17.7,66.65,319.3,316.6,4.272,5.418,"NAN",18.82,"NAN",1394.32,525.4207
"2026-06-19 14:34:05",5154733,35051,8,4.084,281.9,17.7,67.1,320,321.9,4.251,5.418,"NAN",18.82,"NAN",1411.324,346.8797
"2026-06-19 14:34:10",5154734,35051,8,4.418,282.2,17.7,67.35,317,325.2,4.265,5.418,"NAN",18.82,"NAN",1430.029,224.4516
"2026-06-19 14:34:15",5154735,35051,8,3.751,279.2,17.7,67.45,318.2,321,4.286,5.418,"NAN",18.82,"NAN",1435.13,962.4211
"2026-06-19 14:34:20",5154736,35051,8,4.251,269.9,17.7,67.45,316.1,313.8,4.334,5.418,"NAN",18.83,"NAN",1441.931,224.4516
"2026-06-19 14:34:25",5154737,35051,8,4.418,270.7,17.7,67.45,315.8,314.9,4.383,5.418,"NAN",18.85,"NAN",1441.931,340.0781
"2026-06-19 14:34:30",5154738,35051,8,4.084,273.8,17.7,67.35,317.3,316.5,4.39,5.418,"NAN",18.85,"NAN",1424.927,304.3699
"2026-06-19 14:34:35",5154739,35051,8,3.751,278.6,17.7,67.2,318.2,320.4,4.362,5.418,"NAN",18.85,"NAN",1424.927,297.5684
"2026-06-19 14:34:40",5154740,35051,8,3.917,279.1,17.7,67.15,318.9,320.2,4.348,5.418,"NAN",18.85,"NAN",1407.923,753.2731
"2026-06-19 14:34:45",5154741,35051,8,3.917,269.4,17.7,67.05,316.6,312.8,4.334,5.418,"NAN",18.87,"NAN",1414.725,287.366
"2026-06-19 14:34:50",5154742,35051,8,4.251,272.8,17.7,66.9,315.4,317.4,4.327,5.418,"NAN",18.87,"NAN",1428.328,1273.593
"2026-06-19 14:34:55",5154743,35051,8,4.418,271.9,17.75,66.9,320.1,311.8,4.32,5.418,"NAN",18.87,"NAN",1406.223,872.3004
"2026-06-19 14:35:00",5154744,35051,8,5.418,262.9,17.7,66.85,314.1,308.8,4.376,5.418,"NAN",18.87,"NAN",1431.729,440.4012
"2026-06-19 14:35:05",5154745,35051,8,4.584,267.4,17.7,66.8,314.4,313,4.397,5.418,"NAN",18.89,"NAN",1424.927,870.6
"2026-06-19 14:35:10",5154746,35051,8,5.251,263.5,17.7,66.7,310.7,312.8,4.397,5.418,"NAN",18.9,"NAN",1448.733,598.5375
"2026-06-19 14:35:15",5154747,35051,8,5.084,260.8,17.7,66.6,310.4,310.4,4.383,5.418,"NAN",18.9,"NAN",1452.134,540.7242
"2026-06-19 14:35:20",5154748,35051,8,4.918,271,17.7,66.5,314.8,316.2,4.376,5.418,"NAN",18.93,"NAN",1441.931,839.993
"2026-06-19 14:35:25",5154749,35051,8,4.584,270.2,17.7,66.6,311.1,319.1,4.369,5.418,"NAN",18.93,"NAN",1447.032,302.6696
"2026-06-19 14:35:30",5154750,35051,8,4.251,269.1,17.7,66.55,314.1,315,4.355,5.418,"NAN",18.93,"NAN",1430.029,336.6774
"2026-06-19 14:35:35",5154751,35051,8,5.251,265.6,17.7,66.55,309.9,315.7,4.383,5.418,"NAN",18.93,"NAN",1445.332,894.4055
"2026-06-19 14:35:40",5154752,35051,8,4.751,266.5,17.7,66.5,313.5,313,4.397,5.418,"NAN",18.95,"NAN",1435.13,396.191
"2026-06-19 14:35:45",5154753,35051,8,4.584,272.1,17.7,66.55,310.4,321.7,4.418,5.418,"NAN",18.95,"NAN",1452.134,370.6852
"2026-06-19 14:35:50",5154754,35051,8,4.251,276.2,17.7,66.4,315.6,320.6,4.431,5.418,"NAN",18.95,"NAN",1407.923,324.7746
"2026-06-19 14:35:55",5154755,35051,8,3.751,270.3,17.75,66.4,319.6,310.7,4.404,5.418,"NAN",18.95,"NAN",1428.328,596.8372
"2026-06-19 14:36:00",5154756,35051,8,4.251,275.2,17.7,66.4,314.2,321,4.424,5.418,"NAN",18.95,"NAN",1438.531,544.125
"2026-06-19 14:36:05",5154757,35051,8,3.917,273.5,17.75,66.55,317.3,316.2,4.418,5.418,"NAN",18.95,"NAN",1433.429,651.2496
"2026-06-19 14:36:10",5154758,35051,8,4.084,265.9,17.7,66.7,315.4,310.5,4.404,5.418,"NAN",18.98,"NAN",1431.729,435.3
"2026-06-19 14:36:15",5154759,35051,8,4.084,269.1,17.75,66.75,316.6,312.5,4.418,5.418,"NAN",18.98,"NAN",1404.523,1222.581
"2026-06-19 14:36:20",5154760,35051,8,3.917,254.3,17.75,66.9,315.2,299.1,4.404,5.418,"NAN",18.98,"NAN",1441.931,452.3039
"2026-06-19 14:36:25",5154761,35051,8,3.917,263.1,17.75,67,314.8,308.3,4.383,5.418,"NAN",18.99,"NAN",1440.231,414.8953
"2026-06-19 14:36:30",5154762,35051,8,3.917,269,17.75,66.95,317.5,311.5,4.376,5.418,"NAN",19.01,"NAN",1431.729,982.8258
"2026-06-19 14:36:35",5154763,35051,8,3.917,271.3,17.75,66.75,313.4,317.9,4.383,5.418,"NAN",19.02,"NAN",1445.332,387.6891
"2026-06-19 14:36:40",5154764,35051,8,3.417,264.7,17.75,66.6,316.8,307.9,4.362,5.418,"NAN",19.03,"NAN",1424.927,438.7008
"2026-06-19 14:36:45",5154765,35051,8,3.417,263.4,17.75,66.5,313.4,310,4.341,5.418,"NAN",19.05,"NAN",1428.328,428.4984
"2026-06-19 14:36:50",5154766,35051,8,4.084,265.5,17.75,66.4,314.4,311.1,4.334,5.418,"NAN",19.06,"NAN",1431.729,676.7555
"2026-06-19 14:36:55",5154767,35051,8,4.418,269.8,17.75,66.35,311.3,318.5,4.334,5.418,"NAN",19.06,"NAN",1452.134,777.0786
"2026-06-19 14:37:00",5154768,35051,8,3.751,264.9,17.75,66.15,314.6,310.3,4.265,5.251,"NAN",19.09,"NAN",1431.729,263.5605
"2026-06-19 14:37:05",5154769,35051,8,4.418,265.8,17.75,66.15,313,312.8,4.258,5.251,"NAN",19.09,"NAN",1455.534,950.5184
"2026-06-19 14:37:10",5154770,35051,8,4.751,269.8,17.75,66.5,316.3,313.5,4.237,5.251,"NAN",19.09,"NAN",1457.235,676.7555
"2026-06-19 14:37:15",5154771,35051,8,4.418,271.9,17.75,66.75,315.8,316.1,4.209,5.251,"NAN",19.09,"NAN",1424.927,489.7125
"2026-06-19 14:37:20",5154772,35051,8,4.418,273.7,17.75,66.8,315.1,318.6,4.188,5.251,"NAN",19.1,"NAN",1431.729,328.1754
"2026-06-19 14:37:25",5154773,35051,8,3.917,268.3,17.75,66.8,314.8,313.5,4.161,5.251,"NAN",19.1,"NAN",1435.13,340.0781
"2026-06-19 14:37:30",5154774,35051,8,4.918,269.7,17.8,66.7,315.2,314.5,4.188,5.251,"NAN",19.11,"NAN",1438.531,493.1133
"2026-06-19 14:37:35",5154775,35051,8,4.918,267.6,17.7,67,311.4,316.2,4.174,4.918,"NAN",19.11,"NAN",1438.531,669.9539
"2026-06-19 14:37:40",5154776,35051,8,5.084,263.2,17.8,67.2,311.4,311.8,4.188,5.084,"NAN",19.11,"NAN",1462.336,454.0043
"2026-06-19 14:37:45",5154777,35051,8,4.918,273,17.8,67.25,313.9,319.1,4.202,5.084,"NAN",19.11,"NAN",1452.134,790.6817
"2026-06-19 14:37:50",5154778,35051,8,4.584,275.7,17.8,67,312,323.7,4.216,5.084,"NAN",19.13,"NAN",1445.332,945.4172
"2026-06-19 14:37:55",5154779,35051,8,4.418,283.6,17.8,66.6,316.5,327.1,4.244,5.084,"NAN",19.14,"NAN",1418.126,562.8293
"2026-06-19 14:38:00",5154780,35051,8,3.917,273.9,17.8,66.6,312,321.9,4.23,5.084,"NAN",19.14,"NAN",1435.13,239.7551
"2026-06-19 14:38:05",5154781,35051,8,4.084,275.7,17.8,67.1,315.2,320.5,4.237,5.084,"NAN",19.14,"NAN",1435.13,809.386
"2026-06-19 14:38:10",5154782,35051,8,4.084,286.1,17.8,67.7,315.4,330.7,4.237,5.084,"NAN",19.14,"NAN",1421.527,336.6774
"2026-06-19 14:38:15",5154783,35051,8,3.417,284.3,17.8,68.75,322.6,321.7,4.209,5.084,"NAN",19.14,"NAN",1389.219,1038.939
"2026-06-19 14:38:20",5154784,35051,8,4.084,290.3,17.8,69.3,316.3,334,4.216,5.084,"NAN",19.14,"NAN",1404.523,438.7008
"2026-06-19 14:38:25",5154785,35051,8,4.251,285.6,17.8,69.7,314.4,331.2,4.23,5.084,"NAN",19.14,"NAN",1421.527,542.4246
"2026-06-19 14:38:30",5154786,35051,8,4.251,296.7,17.8,69.75,318,338.7,4.244,5.084,"NAN",19.14,"NAN",1431.729,641.0473
"2026-06-19 14:38:35",5154787,35051,8,4.418,292.4,17.8,69.45,316.8,335.6,4.265,5.084,"NAN",19.14,"NAN",1426.628,374.086
"2026-06-19 14:38:40",5154788,35051,8,4.084,291.2,17.8,68.9,320.3,330.9,4.293,5.084,"NAN",19.13,"NAN",1404.523,363.8836
"2026-06-19 14:38:45",5154789,35051,8,4.418,292.2,17.8,68.45,318.7,333.5,4.334,5.084,"NAN",19.14,"NAN",1418.126,498.2145
"2026-06-19 14:38:50",5154790,35051,8,4.418,289.6,17.8,68.05,318.6,331,4.348,5.084,"NAN",19.11,"NAN",1433.429,850.1954
"2026-06-19 14:38:55",5154791,35051,8,4.251,291.2,17.8,67.4,317,334.2,4.341,5.084,"NAN",19.11,"NAN",1448.733,391.0899
"2026-06-19 14:39:00",5154792,35051,8,4.584,291.2,17.8,66.8,315.6,335.6,4.376,5.084,"NAN",19.11,"NAN",1455.534,520.3196
"2026-06-19 14:39:05",5154793,35051,8,4.418,287.6,17.75,66.3,316.6,331,4.376,5.084,"NAN",19.1,"NAN",1435.13,732.8684
"2026-06-19 14:39:10",5154794,35051,8,4.418,271.6,17.8,65.85,317.5,314.1,4.362,5.084,"NAN",19.1,"NAN",1431.729,785.5805
"2026-06-19 14:39:15",5154795,35051,8,4.084,276.7,17.8,65.7,318.9,317.8,4.348,5.084,"NAN",19.09,"NAN",1465.737,489.7125
"2026-06-19 14:39:20",5154796,35051,8,4.584,271.8,17.8,65.95,313.7,318.1,4.355,5.084,"NAN",19.09,"NAN",1482.741,294.1676
"2026-06-19 14:39:25",5154797,35051,8,4.584,273.3,17.8,66.4,314.8,318.5,4.383,5.084,"NAN",19.09,"NAN",1465.737,615.5414
"2026-06-19 14:39:30",5154798,35051,8,4.584,278.2,17.8,66.6,315.8,322.4,4.369,5.084,"NAN",19.09,"NAN",1452.134,365.584
"2026-06-19 14:39:35",5154799,35051,8,4.251,281.9,17.8,66.3,315.8,326.1,4.341,5.084,"NAN",19.09,"NAN",1453.834,411.4945
"2026-06-19 14:39:40",5154800,35051,8,3.751,273.2,17.75,65.15,316.1,317.1,4.286,4.918,"NAN",19.09,"NAN",1455.534,681.8567
"2026-06-19 14:39:45",5154801,35051,8,4.084,278.7,17.8,64.2,318,320.7,4.251,4.584,"NAN",19.09,"NAN",1445.332,642.7477
"2026-06-19 14:39:50",5154802,35051,8,3.917,278.6,17.8,63.35,314.8,323.8,4.223,4.584,"NAN",19.09,"NAN",1469.138,368.9848
"2026-06-19 14:39:55",5154803,35051,8,4.584,288.1,17.8,63.1,315.9,332.2,4.23,4.584,"NAN",19.09,"NAN",1458.935,1125.659
"2026-06-19 14:40:00",5154804,35051,8,4.251,276.6,17.8,63,313.9,322.7,4.244,4.584,"NAN",19.09,"NAN",1448.733,697.1602
"2026-06-19 14:40:05",5154805,35051,8,3.584,284.4,17.8,63.1,320.7,323.7,4.223,4.584,"NAN",19.09,"NAN",1431.729,522.02
"2026-06-19 14:40:10",5154806,35051,8,5.084,276.8,17.8,63.5,315.2,321.6,4.265,5.084,"NAN",19.09,"NAN",1462.336,516.9188
"2026-06-19 14:40:15",5154807,35051,8,4.251,273.2,17.8,64.15,315.6,317.6,4.299,5.084,"NAN",19.09,"NAN",1448.733,532.2223
"2026-06-19 14:40:20",5154808,35051,8,4.251,277.9,17.8,64.55,316.3,321.6,4.306,5.084,"NAN",19.09,"NAN",1438.531,535.623
"2026-06-19 14:40:25",5154809,35051,8,4.084,281.7,17.8,64.2,314.1,327.6,4.299,5.084,"NAN",19.09,"NAN",1445.332,428.4984
"2026-06-19 14:40:30",5154810,35051,8,3.751,277,17.8,63.85,313.9,323.1,4.279,5.084,"NAN",19.09,"NAN",1452.134,686.9578
"2026-06-19 14:40:35",5154811,35051,8,4.251,272.9,17.8,63.55,314.1,318.8,4.272,5.084,"NAN",19.09,"NAN",1458.935,533.9227
"2026-06-19 14:40:40",5154812,35051,8,3.917,281.9,17.8,63.45,318.9,323,4.265,5.084,"NAN",19.09,"NAN",1424.927,722.666
"2026-06-19 14:40:45",5154813,35051,8,3.584,279.4,17.8,63.75,316.8,322.6,4.23,5.084,"NAN",19.09,"NAN",1453.834,736.2692
"2026-06-19 14:40:50",5154814,35051,8,4.918,278,17.8,64.1,316.1,321.9,4.251,5.084,"NAN",19.09,"NAN",1448.733,800.884
"2026-06-19 14:40:55",5154815,35051,8,5.251,277,17.8,64.5,313.2,323.8,4.293,5.251,"NAN",19.09,"NAN",1465.737,688.6582
"2026-06-19 14:41:00",5154816,35051,8,4.418,279.7,17.8,64.65,318.7,321,4.286,5.251,"NAN",19.09,"NAN",1438.531,1275.293
"2026-06-19 14:41:05",5154817,35051,8,4.418,275,17.8,64.3,314.1,320.9,4.286,5.251,"NAN",19.09,"NAN",1445.332,474.409
"2026-06-19 14:41:10",5154818,35051,8,4.418,274.8,17.8,64.05,315.4,319.4,4.286,5.251,"NAN",19.09,"NAN",1450.433,13.60313
"2026-06-19 14:41:15",5154819,35051,8,4.418,277.1,17.8,63.85,315.2,321.9,4.299,5.251,"NAN",19.09,"NAN",1455.534,722.666
"2026-06-19 14:41:20",5154820,35051,8,4.251,284.6,17.8,63.4,318.7,325.9,4.286,5.251,"NAN",19.09,"NAN",1431.729,612.1406
"2026-06-19 14:41:25",5154821,35051,8,4.418,278.7,17.8,62.9,317,321.7,4.279,5.251,"NAN",19.09,"NAN",1441.931,522.02
"2026-06-19 14:41:30",5154822,35051,8,4.251,281.9,17.8,62.8,315.6,326.3,4.265,5.251,"NAN",19.09,"NAN",1440.231,506.7164
"2026-06-19 14:41:35",5154823,35051,8,4.084,279.6,17.8,62.75,314.6,325,4.258,5.251,"NAN",19.09,"NAN",1477.64,316.2727
"2026-06-19 14:41:40",5154824,35051,8,4.251,275.1,17.8,62.75,316.3,318.8,4.279,5.251,"NAN",19.09,"NAN",1462.336,414.8953
"2026-06-19 14:41:45",5154825,35051,8,3.917,283.3,17.8,63.05,318.4,324.9,4.272,5.251,"NAN",19.09,"NAN",1435.13,442.1016
"2026-06-19 14:41:50",5154826,35051,8,3.417,283.1,17.85,63.2,319.4,323.7,4.251,5.251,"NAN",19.09,"NAN",1452.134,510.1172
"2026-06-19 14:41:55",5154827,35051,8,3.584,276.7,17.85,63.65,320.5,316.2,4.209,5.251,"NAN",19.09,"NAN",1421.527,380.8875
"2026-06-19 14:42:00",5154828,35051,8,4.084,281.8,17.9,64.3,321,320.8,4.202,5.251,"NAN",19.09,"NAN",1431.729,1254.888
"2026-06-19 14:42:05",5154829,35051,8,4.084,274.1,17.9,65.05,317,317.1,4.223,5.251,"NAN",19.09,"NAN",1452.134,389.3895
"2026-06-19 14:42:10",5154830,35051,8,4.751,280.7,17.85,65.25,317.2,323.5,4.209,5.251,"NAN",19.09,"NAN",1467.437,646.1484
"2026-06-19 14:42:15",5154831,35051,8,4.584,283,17.9,65.3,316.6,326.4,4.223,5.251,"NAN",19.09,"NAN",1450.433,758.3743
"2026-06-19 14:42:20",5154832,35051,8,4.418,279.9,17.85,65.3,318,321.9,4.23,5.251,"NAN",19.09,"NAN",1455.534,578.1328
"2026-06-19 14:42:25",5154833,35051,8,3.917,282,17.85,64.8,316.3,325.7,4.223,5.251,"NAN",19.09,"NAN",1441.931,304.3699
"2026-06-19 14:42:30",5154834,35051,8,4.418,278.6,17.85,64.4,314.2,324.4,4.251,5.251,"NAN",19.09,"NAN",1458.935,765.1758
"2026-06-19 14:42:35",5154835,35051,8,4.584,283.1,17.8,63.95,313.9,329.2,4.265,5.251,"NAN",19.09,"NAN",1475.939,637.6465
"2026-06-19 14:42:40",5154836,35051,8,4.251,282.4,17.8,63.45,315.6,326.8,4.279,5.251,"NAN",19.09,"NAN",1453.834,481.2106
"2026-06-19 14:42:45",5154837,35051,8,3.917,294.2,17.8,62.7,318.6,335.6,4.293,5.251,"NAN",19.09,"NAN",1465.737,683.5571
"2026-06-19 14:42:50",5154838,35051,8,4.251,299.4,17.85,62.45,317.7,341.7,4.265,5.251,"NAN",19.09,"NAN",1472.538,1142.663
"2026-06-19 14:42:55",5154839,35051,8,4.584,289,17.85,62.7,313.4,335.6,4.237,4.751,"NAN",19.09,"NAN",1503.145,311.1715
"2026-06-19 14:43:00",5154840,35051,8,4.251,293.6,17.8,63.05,316.8,336.8,4.23,4.751,"NAN",19.09,"NAN",1479.34,564.5297
"2026-06-19 14:43:05",5154841,35051,8,4.251,292.5,17.85,63.1,320.1,332.4,4.223,4.751,"NAN",19.09,"NAN",1450.433,413.1949
"2026-06-19 14:43:10",5154842,35051,8,4.084,284.5,17.85,63.1,318.2,326.3,4.209,4.751,"NAN",19.06,"NAN",1491.243,328.1754
"2026-06-19 14:43:15",5154843,35051,8,4.084,286.4,17.8,63.1,320.1,326.3,4.195,4.751,"NAN",19.06,"NAN",1441.931,334.977
"2026-06-19 14:43:20",5154844,35051,8,3.751,283.1,17.85,63.2,317.7,325.4,4.174,4.751,"NAN",19.06,"NAN",1465.737,831.491
"2026-06-19 14:43:25",5154845,35051,8,3.751,282.9,17.85,63.25,321.7,321.2,4.147,4.751,"NAN",19.06,"NAN",1448.733,462.5063
"2026-06-19 14:43:30",5154846,35051,8,4.084,285.8,17.8,63.1,320.1,325.7,4.14,4.751,"NAN",19.06,"NAN",1458.935,622.343
"2026-06-19 14:43:35",5154847,35051,8,3.417,282.7,17.8,62.9,318.4,324.3,4.112,4.751,"NAN",19.06,"NAN",1448.733,700.561
"2026-06-19 14:43:40",5154848,35051,8,3.084,279.9,17.8,62.7,320.1,319.8,4.063,4.751,"NAN",19.06,"NAN",1455.534,329.8758
"2026-06-19 14:43:45",5154849,35051,8,3.251,286.4,17.8,62.55,320.7,325.7,4.036,4.751,"NAN",19.06,"NAN",1445.332,1555.858
"2026-06-19 14:43:50",5154850,35051,8,3.417,286.5,17.8,62.35,318.6,327.9,4.036,4.751,"NAN",19.06,"NAN",1452.134,411.4945
"2026-06-19 14:43:55",5154851,35051,8,3.584,283.3,17.8,62.3,318.9,324.4,4.036,4.751,"NAN",19.07,"NAN",1452.134,561.1289
"2026-06-19 14:44:00",5154852,35051,8,3.751,281,17.8,62.45,318.4,322.6,4.022,4.751,"NAN",19.09,"NAN",1455.534,498.2145
"2026-06-19 14:44:05",5154853,35051,8,3.917,285.4,17.8,62.8,315.2,330.2,4.015,4.751,"NAN",19.09,"NAN",1475.939,341.7785
"2026-06-19 14:44:10",5154854,35051,8,3.584,264.3,17.85,63.35,313.5,310.8,3.966,4.584,"NAN",19.09,"NAN",1486.141,515.2184
"2026-06-19 14:44:15",5154855,35051,8,3.417,275.4,17.85,63.85,320,315.4,3.917,4.584,"NAN",19.09,"NAN",1452.134,838.2926
"2026-06-19 14:44:20",5154856,35051,8,3.917,274.6,17.85,64.6,318.7,315.9,3.897,4.584,"NAN",19.09,"NAN",1448.733,328.1754
"2026-06-19 14:44:25",5154857,35051,8,4.251,280.6,17.9,65.25,317,323.6,3.911,4.584,"NAN",19.11,"NAN",1455.534,304.3699
"2026-06-19 14:44:30",5154858,35051,8,4.084,286.1,17.9,65.8,318.2,327.9,3.897,4.584,"NAN",19.11,"NAN",1438.531,656.3508
"2026-06-19 14:44:35",5154859,35051,8,3.917,278.2,17.9,66,315.2,323,3.869,4.584,"NAN",19.11,"NAN",1479.34,1280.394
"2026-06-19 14:44:40",5154860,35051,8,3.917,282.8,17.9,65.75,321.4,321.4,3.855,4.584,"NAN",19.11,"NAN",1462.336,426.7981
"2026-06-19 14:44:45",5154861,35051,8,4.584,274.7,17.9,65.7,318.2,316.5,3.883,4.584,"NAN",19.11,"NAN",1458.935,544.125
"2026-06-19 14:44:50",5154862,35051,8,4.084,283.1,17.9,65.8,317,326.1,3.876,4.584,"NAN",19.13,"NAN",1465.737,505.016
"2026-06-19 14:44:55",5154863,35051,8,5.418,279.1,17.9,66.05,314.9,324.2,3.911,5.418,"NAN",19.14,"NAN",1472.538,926.713
"2026-06-19 14:45:00",5154864,35051,8,4.251,281,17.85,65.95,316.6,324.4,3.911,5.418,"NAN",19.14,"NAN",1469.138,1112.056
"2026-06-19 14:45:05",5154865,35051,8,4.418,279.1,17.85,65.6,318.2,320.9,3.917,5.418,"NAN",19.13,"NAN",1462.336,437.0004
"2026-06-19 14:45:10",5154866,35051,8,3.917,269.7,17.9,65.15,313.5,316.2,3.911,5.418,"NAN",19.13,"NAN",1496.344,474.409
"2026-06-19 14:45:15",5154867,35051,8,3.751,273.6,17.8,64.25,317.9,315.7,3.897,5.418,"NAN",19.14,"NAN",1470.838,1334.807
"2026-06-19 14:45:20",5154868,35051,8,4.084,274,17.8,64,316.6,317.4,3.911,5.418,"NAN",19.14,"NAN",1465.737,285.6656
"2026-06-19 14:45:25",5154869,35051,8,4.251,275.8,17.8,64.05,318.6,317.2,3.931,5.418,"NAN",19.14,"NAN",1455.534,642.7477
"2026-06-19 14:45:30",5154870,35051,8,4.584,276,17.8,64.25,315.8,320.2,3.952,5.418,"NAN",19.14,"NAN",1487.842,544.125
"2026-06-19 14:45:35",5154871,35051,8,4.584,270.3,17.8,63.95,313.5,316.8,4.001,5.418,"NAN",19.14,"NAN",1486.141,630.845
"2026-06-19 14:45:40",5154872,35051,8,4.584,272.9,17.85,63.6,316.5,316.4,4.063,5.418,"NAN",19.17,"NAN",1479.34,598.5375
"2026-06-19 14:45:45",5154873,35051,8,4.251,275.9,17.8,63.35,316.3,319.6,4.105,5.418,"NAN",19.17,"NAN",1465.737,885.9036
"2026-06-19 14:45:50",5154874,35051,8,4.084,274.9,17.85,63.15,316.8,318.1,4.133,5.418,"NAN",19.17,"NAN",1469.138,629.1445
"2026-06-19 14:45:55",5154875,35051,8,4.418,273.9,17.85,63.1,317.5,316.4,4.168,5.418,"NAN",19.17,"NAN",1462.336,618.9422
"2026-06-19 14:46:00",5154876,35051,8,4.418,284.4,17.85,63.05,316.1,328.3,4.195,5.418,"NAN",19.17,"NAN",1455.534,542.4246
"2026-06-19 14:46:05",5154877,35051,8,3.917,284.1,17.85,62.9,318.7,325.4,4.195,5.418,"NAN",19.17,"NAN",1475.939,1287.196
"2026-06-19 14:46:10",5154878,35051,8,3.751,272.9,17.85,62.65,319.6,313.3,4.202,5.418,"NAN",19.17,"NAN",1455.534,678.4559
"2026-06-19 14:46:15",5154879,35051,8,3.917,273.2,17.9,62.9,315.4,317.8,4.223,5.418,"NAN",19.17,"NAN",1479.34,654.6504
"2026-06-19 14:46:20",5154880,35051,8,3.751,268.9,17.9,63.55,312.7,316.2,4.216,5.418,"NAN",19.19,"NAN",1496.344,275.4633
"2026-06-19 14:46:25",5154881,35051,8,4.751,266.1,17.9,64.15,311.1,315,4.237,5.418,"NAN",19.19,"NAN",1506.546,856.9969
"2026-06-19 14:46:30",5154882,35051,8,4.584,263.8,17.9,64.65,314.6,309.2,4.258,5.418,"NAN",19.19,"NAN",1479.34,790.6817
"2026-06-19 14:46:35",5154883,35051,8,3.584,276.9,17.9,64.7,317,319.9,4.244,5.418,"NAN",19.19,"NAN",1472.538,428.4984
"2026-06-19 14:46:40",5154884,35051,8,4.418,278.8,17.9,64.65,312.7,326.1,4.265,5.418,"NAN",19.21,"NAN",1489.542,1154.565
"2026-06-19 14:46:45",5154885,35051,8,5.251,282.9,17.9,64.75,311.3,331.6,4.293,5.418,"NAN",19.22,"NAN",1509.947,1146.063
"2026-06-19 14:46:50",5154886,35051,8,5.084,277.3,17.9,64.85,312.3,325,4.334,5.418,"NAN",19.22,"NAN",1501.445,465.907
"2026-06-19 14:46:55",5154887,35051,8,5.251,261.3,17.95,64.85,311.3,310,4.327,5.251,"NAN",19.22,"NAN",1537.153,486.3117
"2026-06-19 14:47:00",5154888,35051,8,5.251,282.9,17.9,64.4,316.8,326.1,4.369,5.251,"NAN",19.22,"NAN",1489.542,1052.542
"2026-06-19 14:47:05",5154889,35051,8,5.584,279.2,17.9,64.15,316.8,322.4,4.418,5.584,"NAN",19.22,"NAN",1496.344,516.9188
"2026-06-19 14:47:10",5154890,35051,8,4.418,277,17.95,63.95,315.4,321.6,4.438,5.584,"NAN",19.22,"NAN",1479.34,629.1445
"2026-06-19 14:47:15",5154891,35051,8,6.251,272.3,17.95,64.2,312.5,319.8,4.543,6.251,"NAN",19.22,"NAN",1506.546,788.9813
"2026-06-19 14:47:20",5154892,35051,8,6.085,271.2,17.95,64.5,311.6,319.6,4.626,6.251,"NAN",19.22,"NAN",1516.749,181.9418
"2026-06-19 14:47:25",5154893,35051,8,6.085,280.3,17.95,64.3,316.3,324,4.702,6.251,"NAN",19.21,"NAN",1492.943,547.5258
"2026-06-19 14:47:30",5154894,35051,8,5.584,277.2,17.95,63.9,310.4,326.8,4.744,6.251,"NAN",19.19,"NAN",1506.546,627.4442
"2026-06-19 14:47:35",5154895,35051,8,5.918,274.4,17.95,63.3,307.6,326.8,4.8,6.251,"NAN",19.19,"NAN",1540.554,639.3469
"2026-06-19 14:47:40",5154896,35051,8,5.418,274.5,17.95,62.55,313.2,321.3,4.834,6.251,"NAN",19.19,"NAN",1496.344,947.1176
"2026-06-19 14:47:45",5154897,35051,8,5.251,280.7,17.9,62.5,317.2,323.5,4.876,6.251,"NAN",19.19,"NAN",1465.737,775.3782
"2026-06-19 14:47:50",5154898,35051,8,5.418,271.3,17.95,62.6,311.8,319.5,4.932,6.251,"NAN",19.17,"NAN",1487.842,375.7863
"2026-06-19 14:47:55",5154899,35051,8,5.751,274.4,17.95,63,311.4,323,4.987,6.251,"NAN",19.17,"NAN",1513.348,419.9965
"2026-06-19 14:48:00",5154900,35051,8,6.085,269.3,17.95,63.2,308.8,320.5,5.057,6.251,"NAN",19.17,"NAN",1530.352,469.3078
"2026-06-19 14:48:05",5154901,35051,8,5.418,276.7,17.95,63.15,310.4,326.3,5.119,6.251,"NAN",19.17,"NAN",1513.348,584.9344
"2026-06-19 14:48:10",5154902,35051,8,4.751,281,17.95,63.05,315.6,325.4,5.161,6.251,"NAN",19.15,"NAN",1489.542,583.234
"2026-06-19 14:48:15",5154903,35051,8,5.584,277.5,17.95,63.05,309.9,327.6,5.23,6.251,"NAN",19.14,"NAN",1508.247,710.7633
"2026-06-19 14:48:20",5154904,35051,8,4.418,284,18,63.15,316.6,327.4,5.258,6.251,"NAN",19.14,"NAN",1492.943,668.2535
"2026-06-19 14:48:25",5154905,35051,8,4.418,282.2,17.95,62.9,315.2,327,5.244,6.251,"NAN",19.14,"NAN",1511.647,350.2805
"2026-06-19 14:48:30",5154906,35051,8,5.418,273.2,17.95,62.9,314.6,318.6,5.279,6.251,"NAN",19.14,"NAN",1526.951,324.7746
"2026-06-19 14:48:35",5154907,35051,8,5.418,272.5,17.95,63,309.9,322.6,5.355,6.251,"NAN",19.13,"NAN",1530.352,370.6852
"2026-06-19 14:48:40",5154908,35051,8,5.418,272.9,17.95,62.9,312.8,320.1,5.397,6.251,"NAN",19.13,"NAN",1506.546,688.6582
"2026-06-19 14:48:45",5154909,35051,8,4.918,267.2,17.9,62.3,314.2,313,5.383,6.251,"NAN",19.11,"NAN",1499.745,528.8215
"2026-06-19 14:48:50",5154910,35051,8,5.751,272.8,17.9,61.95,313.4,319.4,5.411,6.251,"NAN",19.11,"NAN",1496.344,428.4984
"2026-06-19 14:48:55",5154911,35051,8,5.584,268,17.9,61.75,310.2,317.8,5.425,6.251,"NAN",19.11,"NAN",1521.85,2111.885
"2026-06-19 14:49:00",5154912,35051,8,6.251,276.7,17.9,61.7,313.7,323,5.466,6.251,"NAN",19.11,"NAN",1513.348,404.693
"2026-06-19 14:49:05",5154913,35051,8,5.751,270.9,17.9,61.7,312.1,318.8,5.473,6.251,"NAN",19.11,"NAN",1520.149,693.7594
"2026-06-19 14:49:10",5154914,35051,8,5.418,268.4,17.9,61.5,310.6,317.8,5.515,6.251,"NAN",19.1,"NAN",1521.85,712.4637
"2026-06-19 14:49:15",5154915,35051,8,5.418,272.8,17.9,61.25,311.8,321,5.48,6.251,"NAN",19.1,"NAN",1509.947,362.1832
"2026-06-19 14:49:20",5154916,35051,8,5.751,269.4,17.9,61.3,313.2,316.2,5.466,6.251,"NAN",19.1,"NAN",1506.546,372.3856
"2026-06-19 14:49:25",5154917,35051,8,6.751,268.6,17.9,61.6,305.3,323.3,5.494,6.751,"NAN",19.09,"NAN",1554.157,753.2731
"2026-06-19 14:49:30",5154918,35051,8,5.751,274.7,17.9,61.65,311.6,323.1,5.501,6.751,"NAN",19.09,"NAN",1520.149,426.7981
"2026-06-19 14:49:35",5154919,35051,8,7.085,273.8,17.9,61.8,307.4,326.4,5.55,7.085,"NAN",19.09,"NAN",1533.752,624.0434
"2026-06-19 14:49:40",5154920,35051,8,6.751,281.1,17.9,61.85,309.7,331.4,5.605,7.085,"NAN",19.09,"NAN",1543.955,877.4016
"2026-06-19 14:49:45",5154921,35051,8,6.751,283.7,17.85,61.75,306.4,337.3,5.668,7.085,"NAN",19.07,"NAN",1543.955,668.2535
"2026-06-19 14:49:50",5154922,35051,8,6.751,279.5,17.9,61.6,306.4,333.1,5.723,7.085,"NAN",19.06,"NAN",1547.356,329.8758
"2026-06-19 14:49:55",5154923,35051,8,6.085,279.6,17.9,61.45,311.6,328,5.737,7.085,"NAN",19.06,"NAN",1515.048,493.1133
"2026-06-19 14:50:00",5154924,35051,8,5.584,282,17.9,61.4,313.7,328.3,5.716,7.085,"NAN",19.03,"NAN",1537.153,598.5375
"2026-06-19 14:50:05",5154925,35051,8,6.251,278.4,17.9,61.4,311.6,326.8,5.751,7.085,"NAN",19.03,"NAN",1533.752,549.2262
"2026-06-19 14:50:10",5154926,35051,8,5.918,282.3,17.9,61.7,312.5,329.8,5.8,7.085,"NAN",19.03,"NAN",1516.749,353.6813
"2026-06-19 14:50:15",5154927,35051,8,5.918,280,17.9,61.9,313.2,326.8,5.814,7.085,"NAN",19.01,"NAN",1492.943,656.3508
"2026-06-19 14:50:20",5154928,35051,8,6.418,276.8,17.95,62,309,327.8,5.897,7.085,"NAN",19.01,"NAN",1516.749,1474.239
"2026-06-19 14:50:25",5154929,35051,8,6.418,280.8,17.9,62,310.2,330.6,5.98,7.085,"NAN",18.99,"NAN",1537.153,425.0977
"2026-06-19 14:50:30",5154930,35051,8,6.418,274.4,17.9,61.8,307.9,326.5,6.022,7.085,"NAN",18.99,"NAN",1533.752,462.5063
"2026-06-19 14:50:35",5154931,35051,8,6.418,286.5,17.9,61.8,311.3,335.2,6.064,7.085,"NAN",18.98,"NAN",1526.951,612.1406
"2026-06-19 14:50:40",5154932,35051,8,5.918,289.5,17.9,61.75,314.6,334.9,6.085,7.085,"NAN",18.98,"NAN",1508.247,615.5414
"2026-06-19 14:50:45",5154933,35051,8,6.085,270.9,17.9,61.75,310,320.9,6.133,7.085,"NAN",18.98,"NAN",1554.157,874.0008
"2026-06-19 14:50:50",5154934,35051,8,5.751,282.4,17.9,62.05,315.2,327.2,6.133,7.085,"NAN",18.95,"NAN",1516.749,457.4051
"2026-06-19 14:50:55",5154935,35051,8,5.251,277.2,17.9,62,311.6,325.6,6.119,7.085,"NAN",18.95,"NAN",1515.048,586.6348
"2026-06-19 14:51:00",5154936,35051,8,6.085,283.3,17.9,62.2,314.9,328.4,6.112,7.085,"NAN",18.95,"NAN",1520.149,503.3156
"2026-06-19 14:51:05",5154937,35051,8,5.584,282.8,17.9,62.4,314.4,328.4,6.105,7.085,"NAN",18.95,"NAN",1513.348,624.0434
"2026-06-19 14:51:10",5154938,35051,8,5.251,287,17.95,62.5,316.3,330.7,6.098,7.085,"NAN",18.94,"NAN",1523.55,794.0825
"2026-06-19 14:51:15",5154939,35051,8,5.751,275.3,17.9,62.25,313.7,321.6,6.112,7.085,"NAN",18.93,"NAN",1540.554,573.0317
"2026-06-19 14:51:20",5154940,35051,8,6.585,291.2,17.9,61.7,314.6,336.6,6.147,7.085,"NAN",18.93,"NAN",1523.55,476.1094
"2026-06-19 14:51:25",5154941,35051,8,6.418,285.2,17.9,61.35,313.2,332,6.133,7.085,"NAN",18.93,"NAN",1509.947,644.4481
"2026-06-19 14:51:30",5154942,35051,8,5.584,291,17.9,61.1,317,334,6.126,7.085,"NAN",18.93,"NAN",1513.348,635.9461
"2026-06-19 14:51:35",5154943,35051,8,5.251,283.3,17.9,61,315.9,327.4,6.05,6.751,"NAN",18.9,"NAN",1526.951,525.4207
"2026-06-19 14:51:40",5154944,35051,8,4.918,288,17.9,60.95,316.1,331.9,5.973,6.751,"NAN",18.9,"NAN",1509.947,443.802
"2026-06-19 14:51:45",5154945,35051,8,5.251,292.4,17.9,61.1,318.9,333.5,5.911,6.751,"NAN",18.9,"NAN",1499.745,853.5961
"2026-06-19 14:51:50",5154946,35051,8,5.584,294.3,17.9,61.7,314.1,340.2,5.862,6.585,"NAN",18.9,"NAN",1530.352,428.4984
"2026-06-19 14:51:55",5154947,35051,8,5.251,291.6,17.9,62.25,317.3,334.3,5.828,6.585,"NAN",18.9,"NAN",1513.348,632.5453
"2026-06-19 14:52:00",5154948,35051,8,5.918,282.1,17.9,62.6,310.7,331.4,5.841,6.585,"NAN",18.9,"NAN",1557.558,486.3117
"2026-06-19 14:52:05",5154949,35051,8,5.418,283.9,17.9,62.75,315.6,328.3,5.807,6.585,"NAN",18.89,"NAN",1540.554,569.6309
"2026-06-19 14:52:10",5154950,35051,8,5.084,287.1,17.9,62.65,315.6,331.5,5.772,6.585,"NAN",18.9,"NAN",1516.749,488.0121
"2026-06-19 14:52:15",5154951,35051,8,5.418,291.5,17.9,62.45,315.4,336.1,5.751,6.585,"NAN",18.87,"NAN",1516.749,428.4984
"2026-06-19 14:52:20",5154952,35051,8,5.084,294.6,17.85,62.15,316.6,338,5.696,6.585,"NAN",18.87,"NAN",1530.352,897.8063
"2026-06-19 14:52:25",5154953,35051,8,5.751,290.9,17.85,61.8,317.3,333.6,5.668,6.585,"NAN",18.87,"NAN",1523.55,642.7477
"2026-06-19 14:52:30",5154954,35051,8,5.084,298.1,17.85,61.45,321,337.1,5.612,6.585,"NAN",18.87,"NAN",1506.546,506.7164
"2026-06-19 14:52:35",5154955,35051,8,3.751,295.7,17.8,61.05,323.3,332.4,5.501,6.585,"NAN",18.87,"NAN",1496.344,943.7169
"2026-06-19 14:52:40",5154956,35051,8,4.418,299.5,17.8,60.7,318.9,340.6,5.439,6.585,"NAN",18.86,"NAN",1509.947,593.4363
"2026-06-19 14:52:45",5154957,35051,8,4.918,296.9,17.8,60.4,321.5,335.4,5.39,6.585,"NAN",18.85,"NAN",1486.141,899.5067
"2026-06-19 14:52:50",5154958,35051,8,4.418,301.1,17.8,60.35,322.4,338.7,5.334,6.585,"NAN",18.85,"NAN",1503.145,795.7828
"2026-06-19 14:52:55",5154959,35051,8,4.584,300.9,17.8,60.45,322.6,338.3,5.307,6.585,"NAN",18.85,"NAN",1503.145,406.3934
"2026-06-19 14:53:00",5154960,35051,8,4.418,296.4,17.8,60.55,317.5,338.9,5.237,6.585,"NAN",18.85,"NAN",1523.55,520.3196
"2026-06-19 14:53:05",5154961,35051,8,5.084,290.8,17.85,60.6,314.6,336.2,5.216,6.585,"NAN",18.85,"NAN",1509.947,508.4168
"2026-06-19 14:53:10",5154962,35051,8,5.418,298,17.8,60.85,319.8,338.2,5.223,6.585,"NAN",18.85,"NAN",1542.254,516.9188
"2026-06-19 14:53:15",5154963,35051,8,5.084,293.3,17.8,61.05,317.2,336.1,5.195,6.585,"NAN",18.85,"NAN",1555.858,351.9809
"2026-06-19 14:53:20",5154964,35051,8,5.084,314.1,17.8,61.05,319.6,354.5,5.133,6.418,"NAN",18.85,"NAN",1530.352,511.8176
"2026-06-19 14:53:25",5154965,35051,8,5.418,309,17.8,60.95,321.7,347.3,5.091,5.918,"NAN",18.85,"NAN",1496.344,753.2731
"2026-06-19 14:53:30",5154966,35051,8,5.418,298.8,17.85,61.05,318.2,340.6,5.084,5.918,"NAN",18.85,"NAN",1513.348,556.0278
"2026-06-19 14:53:35",5154967,35051,8,4.418,297.3,17.85,61.1,318.2,339.1,5.05,5.918,"NAN",18.85,"NAN",1506.546,462.5063
"2026-06-19 14:53:40",5154968,35051,8,4.084,291,17.8,61.05,320.3,330.7,5.015,5.918,"NAN",18.85,"NAN",1523.55,287.366
"2026-06-19 14:53:45",5154969,35051,8,4.251,285,17.85,61.3,321,324,4.973,5.918,"NAN",18.85,"NAN",1499.745,843.3938
"2026-06-19 14:53:50",5154970,35051,8,5.418,291.8,17.85,61.85,316.6,335.2,4.966,5.918,"NAN",18.85,"NAN",1523.55,238.0547
"2026-06-19 14:53:55",5154971,35051,8,4.084,281,17.9,62.45,318.2,322.8,4.918,5.918,"NAN",18.86,"NAN",1504.846,385.9887
"2026-06-19 14:54:00",5154972,35051,8,4.584,278,17.9,62.8,316.6,321.4,4.862,5.751,"NAN",18.87,"NAN",1509.947,404.693
"2026-06-19 14:54:05",5154973,35051,8,4.251,284.2,17.9,62.85,317.9,326.3,4.813,5.751,"NAN",18.87,"NAN",1520.149,839.993
"2026-06-19 14:54:10",5154974,35051,8,4.584,277.7,17.9,62.7,315.4,322.3,4.793,5.751,"NAN",18.87,"NAN",1530.352,771.9774
"2026-06-19 14:54:15",5154975,35051,8,4.251,286.5,17.9,62.5,313.4,333.1,4.744,5.751,"NAN",18.87,"NAN",1554.157,309.4711
"2026-06-19 14:54:20",5154976,35051,8,4.918,296.1,17.9,62.25,321.9,334.2,4.737,5.751,"NAN",18.87,"NAN",1496.344,719.2653
"2026-06-19 14:54:25",5154977,35051,8,4.918,301.8,17.9,62.2,319.6,342.2,4.702,5.418,"NAN",18.87,"NAN",1521.85,843.3938
"2026-06-19 14:54:30",5154978,35051,8,5.084,293.8,17.9,62.05,318.6,335.2,4.702,5.418,"NAN",18.89,"NAN",1530.352,562.8293
"2026-06-19 14:54:35",5154979,35051,8,4.251,291,17.9,61.9,321.5,329.5,4.723,5.418,"NAN",18.89,"NAN",1503.145,1030.437
"2026-06-19 14:54:40",5154980,35051,8,5.751,283.4,17.9,62.05,318.2,325.2,4.779,5.751,"NAN",18.89,"NAN",1526.951,654.6504
"2026-06-19 14:54:45",5154981,35051,8,5.251,286.9,17.9,62.2,316.6,330.3,4.793,5.751,"NAN",18.89,"NAN",1532.052,693.7594
"2026-06-19 14:54:50",5154982,35051,8,5.418,287.4,17.9,62.25,319.3,328.1,4.834,5.751,"NAN",18.9,"NAN",1526.951,976.0242
"2026-06-19 14:54:55",5154983,35051,8,6.418,268.8,17.95,62.4,308.8,320,4.911,6.418,"NAN",18.9,"NAN",1574.562,360.4828
"2026-06-19 14:55:00",5154984,35051,8,5.918,277.9,17.9,62.4,312.5,325.4,4.973,6.418,"NAN",18.9,"NAN",1550.756,404.693
"2026-06-19 14:55:05",5154985,35051,8,5.751,278.5,17.9,62.05,314.8,323.7,5.001,6.418,"NAN",18.9,"NAN",1537.153,692.059
"2026-06-19 14:55:10",5154986,35051,8,5.751,274.9,17.95,61.8,312.5,322.4,5.015,6.418,"NAN",18.9,"NAN",1547.356,465.907
"2026-06-19 14:55:15",5154987,35051,8,6.085,268.3,17.9,61.7,311.6,316.7,5.057,6.418,"NAN",18.9,"NAN",1557.558,433.5996
"2026-06-19 14:55:20",5154988,35051,8,5.751,268.7,17.9,61.75,308.3,320.4,5.084,6.418,"NAN",18.9,"NAN",1562.659,282.2649
"2026-06-19 14:55:25",5154989,35051,8,5.918,283.5,17.9,61.5,313,330.5,5.105,6.418,"NAN",18.9,"NAN",1559.258,510.1172
"2026-06-19 14:55:30",5154990,35051,8,5.918,278.1,17.9,61.25,312,326.1,5.126,6.418,"NAN",18.9,"NAN",1550.756,896.1059
"2026-06-19 14:55:35",5154991,35051,8,5.584,283.7,17.9,60.95,314.4,329.3,5.175,6.418,"NAN",18.9,"NAN",1526.951,363.8836
"2026-06-19 14:55:40",5154992,35051,8,5.418,279,17.95,60.9,315.2,323.8,5.23,6.418,"NAN",18.9,"NAN",1540.554,583.234
"2026-06-19 14:55:45",5154993,35051,8,4.751,278.4,17.9,60.9,313.4,325,5.251,6.418,"NAN",18.9,"NAN",1547.356,520.3196
"2026-06-19 14:55:50",5154994,35051,8,5.584,283.2,17.9,60.85,313.9,329.3,5.258,6.418,"NAN",18.9,"NAN",1538.854,669.9539
"2026-06-19 14:55:55",5154995,35051,8,5.251,284.1,17.9,60.75,314.4,329.7,5.307,6.418,"NAN",18.9,"NAN",1530.352,557.7281
"2026-06-19 14:56:00",5154996,35051,8,4.918,290.7,17.9,60.65,317.9,332.8,5.321,6.418,"NAN",18.9,"NAN",1518.449,933.5145
"2026-06-19 14:56:05",5154997,35051,8,4.584,282.9,17.9,60.5,314.6,328.3,5.334,6.418,"NAN",18.89,"NAN",1537.153,489.7125
"2026-06-19 14:56:10",5154998,35051,8,5.418,281.5,17.9,60.75,312.5,329,5.369,6.418,"NAN",18.9,"NAN",1560.959,540.7242
"2026-06-19 14:56:15",5154999,35051,8,4.751,283.3,17.9,61.2,320.5,322.8,5.39,6.418,"NAN",18.9,"NAN",1523.55,921.6118
"2026-06-19 14:56:20",5155000,35051,8,5.084,283.8,17.95,61.7,312.7,331.1,5.397,6.418,"NAN",18.9,"NAN",1540.554,447.2028
"2026-06-19 14:56:25",5155001,35051,8,4.584,278.2,17.95,62.5,315.6,322.6,5.383,6.418,"NAN",18.9,"NAN",1526.951,547.5258
"2026-06-19 14:56:30",5155002,35051,8,4.584,278.7,17.95,62.8,316.3,322.4,5.362,6.418,"NAN",18.9,"NAN",1530.352,663.1523
"2026-06-19 14:56:35",5155003,35051,8,5.251,296.5,17.9,63,316.1,340.4,5.404,6.418,"NAN",18.9,"NAN",1530.352,720.9656
"2026-06-19 14:56:40",5155004,35051,8,5.751,296.3,17.95,63.1,315.4,340.9,5.404,6.418,"NAN",18.9,"NAN",1537.153,1134.161
"2026-06-19 14:56:45",5155005,35051,8,5.418,293.2,17.95,62.95,316.6,336.6,5.411,6.418,"NAN",18.9,"NAN",1537.153,406.3934
"2026-06-19 14:56:50",5155006,35051,8,4.918,277.2,17.95,62.65,315.6,321.6,5.39,6.418,"NAN",18.9,"NAN",1540.554,630.845
"2026-06-19 14:56:55",5155007,35051,8,5.084,272.5,17.95,62.5,321.4,311.1,5.334,6.085,"NAN",18.9,"NAN",1520.149,540.7242
"2026-06-19 14:57:00",5155008,35051,8,6.418,268.3,17.95,62.5,311.3,317,5.355,6.418,"NAN",18.91,"NAN",1547.356,482.9109
"2026-06-19 14:57:05",5155009,35051,8,6.585,258.6,17.95,62.65,303.9,314.7,5.39,6.585,"NAN",18.93,"NAN",1606.869,539.0239
"2026-06-19 14:57:10",5155010,35051,8,6.751,272.2,17.95,62.7,306.7,325.5,5.432,6.751,"NAN",18.93,"NAN",1581.363,622.343
"2026-06-19 14:57:15",5155011,35051,8,6.251,276.8,17.95,62.6,311.8,325,5.439,6.751,"NAN",18.93,"NAN",1572.861,579.8333
"2026-06-19 14:57:20",5155012,35051,8,5.918,281,17.95,62.35,311.6,329.4,5.446,6.751,"NAN",18.93,"NAN",1538.854,760.0746
"2026-06-19 14:57:25",5155013,35051,8,5.084,284.5,17.95,62.05,312.8,331.7,5.411,6.751,"NAN",18.9,"NAN",1547.356,817.8879
"2026-06-19 14:57:30",5155014,35051,8,4.418,279.6,17.9,61.25,317.9,321.7,5.348,6.751,"NAN",18.9,"NAN",1523.55,567.9305
"2026-06-19 14:57:35",5155015,35051,8,4.251,284.7,17.9,60.6,317.7,327,5.293,6.751,"NAN",18.9,"NAN",1516.749,278.8641
"2026-06-19 14:57:40",5155016,35051,8,4.418,291.1,17.9,60.05,315.2,335.9,5.251,6.751,"NAN",18.9,"NAN",1537.153,668.2535
"2026-06-19 14:57:45",5155017,35051,8,4.418,282,17.9,59.85,315.6,326.4,5.237,6.751,"NAN",18.9,"NAN",1530.352,573.0317
"2026-06-19 14:57:50",5155018,35051,8,4.751,281.2,17.85,59.45,313.7,327.5,5.202,6.751,"NAN",18.9,"NAN",1552.457,397.8914
"2026-06-19 14:57:55",5155019,35051,8,4.418,293.5,17.85,59.35,320.3,333.2,5.168,6.751,"NAN",18.9,"NAN",1535.453,1110.355
"2026-06-19 14:58:00",5155020,35051,8,4.584,289.5,17.85,59.45,317.3,332.2,5.154,6.751,"NAN",18.9,"NAN",1520.149,454.0043
"2026-06-19 14:58:05",5155021,35051,8,6.085,278.3,17.85,59.75,310.4,327.9,5.216,6.751,"NAN",18.9,"NAN",1560.959,385.9887
"2026-06-19 14:58:10",5155022,35051,8,6.751,277.1,17.9,60.3,307.8,329.3,5.272,6.751,"NAN",18.93,"NAN",1584.764,858.6973
"2026-06-19 14:58:15",5155023,35051,8,5.584,274.1,17.85,60.65,314.2,319.9,5.307,6.751,"NAN",18.91,"NAN",1547.356,765.1758
"2026-06-19 14:58:20",5155024,35051,8,5.584,276.8,17.85,60.55,315.6,321.2,5.327,6.751,"NAN",18.9,"NAN",1530.352,897.8063
"2026-06-19 14:58:25",5155025,35051,8,5.251,274.1,17.9,60.45,316.8,317.3,5.355,6.751,"NAN",18.9,"NAN",1543.955,641.0473
"2026-06-19 14:58:30",5155026,35051,8,4.418,278.3,17.9,60.45,312.7,325.6,5.348,6.751,"NAN",18.9,"NAN",1550.756,511.8176
"2026-06-19 14:58:35",5155027,35051,8,5.251,278.3,17.9,60.85,311.3,327,5.348,6.751,"NAN",18.91,"NAN",1567.76,676.7555
"2026-06-19 14:58:40",5155028,35051,8,4.918,296.6,17.9,61.05,320.7,335.9,5.314,6.751,"NAN",18.93,"NAN",1516.749,571.3313
"2026-06-19 14:58:45",5155029,35051,8,4.584,301,17.9,61,317,344,5.279,6.751,"NAN",18.93,"NAN",1520.149,899.5067
"2026-06-19 14:58:50",5155030,35051,8,4.418,292.8,17.9,60.95,315.4,337.4,5.258,6.751,"NAN",18.93,"NAN",1526.951,464.2067
"2026-06-19 14:58:55",5155031,35051,8,4.251,288.4,17.9,61.4,317.7,330.7,5.223,6.751,"NAN",18.93,"NAN",1540.554,715.8645
"2026-06-19 14:59:00",5155032,35051,8,3.917,287.1,17.9,61.8,320.1,327,5.119,6.751,"NAN",18.93,"NAN",1516.749,697.1602
"2026-06-19 14:59:05",5155033,35051,8,3.417,289.7,17.9,62.25,316.3,333.4,4.987,6.751,"NAN",18.93,"NAN",1543.955,690.3586
"2026-06-19 14:59:10",5155034,35051,8,4.251,292.2,17.95,62.9,316.5,335.7,4.883,6.751,"NAN",18.93,"NAN",1567.76,783.8801
"2026-06-19 14:59:15",5155035,35051,8,4.084,285.7,17.95,63.6,315.4,330.3,4.793,6.751,"NAN",18.93,"NAN",1547.356,600.2379
"2026-06-19 14:59:20",5155036,35051,8,4.084,285.1,17.95,63.75,312.3,332.8,4.716,6.751,"NAN",18.95,"NAN",1571.161,477.8098
"2026-06-19 14:59:25",5155037,35051,8,3.917,293,17.95,63.75,320.5,332.5,4.668,6.751,"NAN",18.95,"NAN",1520.149,496.5141
"2026-06-19 14:59:30",5155038,35051,8,3.917,291.7,17.9,63.35,321.5,330.2,4.647,6.751,"NAN",18.95,"NAN",1509.947,865.4988
"2026-06-19 14:59:35",5155039,35051,8,3.584,291,17.9,62.45,319.1,331.9,4.619,6.751,"NAN",18.95,"NAN",1520.149,1833.021
"2026-06-19 14:59:40",5155040,35051,8,3.417,286.4,17.9,61.9,322.2,324.2,4.577,6.751,"NAN",18.95,"NAN",1513.348,384.2883
"2026-06-19 14:59:45",5155041,35051,8,3.751,276.1,17.9,61.9,318.2,317.9,4.55,6.751,"NAN",18.95,"NAN",1530.352,290.7668
"2026-06-19 14:59:50",5155042,35051,8,3.751,285.3,17.9,62.1,320.3,325,4.508,6.751,"NAN",18.95,"NAN",1520.149,669.9539
"2026-06-19 14:59:55",5155043,35051,8,3.917,280.6,17.95,62.55,313.2,327.4,4.487,6.751,"NAN",18.98,"NAN",1549.056,795.7828
"2026-06-19 15:00:00",5155044,35051,8,4.084,285.8,17.95,62.85,318.4,327.4,4.466,6.751,"NAN",18.98,"NAN",1533.752,680.1562
"2026-06-19 15:00:05",5155045,35051,8,3.751,297.8,17.95,63,322.4,335.4,4.369,6.751,"NAN",18.99,"NAN",1526.951,960.7208
"2026-06-19 15:00:10",5155046,35051,8,5.251,280.3,17.95,63.1,314.4,325.9,4.306,5.584,"NAN",18.99,"NAN",1537.153,911.4094
"2026-06-19 15:00:15",5155047,35051,8,5.251,280.6,17.95,63.15,312.7,327.9,4.293,5.584,"NAN",19.01,"NAN",1581.363,639.3469
"2026-06-19 15:00:20",5155048,35051,8,5.584,273.5,17.95,62.9,315.6,317.9,4.293,5.584,"NAN",19.01,"NAN",1567.76,780.4793
"2026-06-19 15:00:25",5155049,35051,8,5.751,275.9,18,62.65,313,322.9,4.313,5.751,"NAN",19.01,"NAN",1581.363,641.0473
"2026-06-19 15:00:30",5155050,35051,8,4.751,290.9,17.95,62.6,318.7,332.2,4.327,5.751,"NAN",19.01,"NAN",1537.153,627.4442
"2026-06-19 15:00:35",5155051,35051,8,4.918,284.1,17.95,62.55,316.1,328,4.313,5.751,"NAN",19.01,"NAN",1540.554,646.1484
"2026-06-19 15:00:40",5155052,35051,8,5.418,280.5,17.95,62.4,315.2,325.3,4.334,5.751,"NAN",19.01,"NAN",1564.359,515.2184
"2026-06-19 15:00:45",5155053,35051,8,5.751,277.1,17.95,62,314.1,323,4.383,5.751,"NAN",19.01,"NAN",1567.76,705.6621
"2026-06-19 15:00:50",5155054,35051,8,5.418,288.7,17.95,61.7,315.6,333.1,4.424,5.751,"NAN",19.01,"NAN",1564.359,688.6582
"2026-06-19 15:00:55",5155055,35051,8,5.251,284.5,17.95,61.35,314.2,330.3,4.466,5.751,"NAN",19.01,"NAN",1554.157,729.4676
"2026-06-19 15:01:00",5155056,35051,8,4.918,287.4,17.95,60.85,318.7,328.7,4.508,5.751,"NAN",19.01,"NAN",1537.153,583.234
"2026-06-19 15:01:05",5155057,35051,8,5.251,282.9,17.95,60.35,314.8,328.1,4.584,5.751,"NAN",19.01,"NAN",1547.356,508.4168
"2026-06-19 15:01:10",5155058,35051,8,4.584,286,17.95,59.9,313,333,4.598,5.751,"NAN",19.01,"NAN",1543.955,590.0356
"2026-06-19 15:01:15",5155059,35051,8,4.251,300.4,17.95,59.45,320.5,339.9,4.605,5.751,"NAN",19.01,"NAN",1537.153,527.1211
"2026-06-19 15:01:20",5155060,35051,8,4.251,297.6,17.95,59.1,319.6,338,4.612,5.751,"NAN",19.01,"NAN",1543.955,377.4867
"2026-06-19 15:01:25",5155061,35051,8,3.917,297,17.95,59.15,321.5,335.5,4.612,5.751,"NAN",19.01,"NAN",1530.352,593.4363
"2026-06-19 15:01:30",5155062,35051,8,4.751,294.9,17.95,59.8,313.9,341,4.647,5.751,"NAN",19.01,"NAN",1594.966,695.4598
"2026-06-19 15:01:35",5155063,35051,8,4.584,294.3,17.95,60.35,319.8,334.5,4.688,5.751,"NAN",19.01,"NAN",1554.157,564.5297
"2026-06-19 15:01:40",5155064,35051,8,4.418,288.6,17.95,60.7,315.4,333.2,4.73,5.751,"NAN",19.01,"NAN",1560.959,1413.025
"2026-06-19 15:01:45",5155065,35051,8,4.418,292.9,17.95,60.65,317.7,335.2,4.758,5.751,"NAN",19.02,"NAN",1557.558,459.1055
"2026-06-19 15:01:50",5155066,35051,8,4.418,296.1,17.95,60.55,320.8,335.3,4.786,5.751,"NAN",19.01,"NAN",1547.356,618.9422
"2026-06-19 15:01:55",5155067,35051,8,3.917,297.2,17.95,60.75,320.1,337.1,4.786,5.751,"NAN",19.03,"NAN",1543.955,423.3973
"2026-06-19 15:02:00",5155068,35051,8,3.751,301.6,17.95,60.95,321.2,340.4,4.772,5.751,"NAN",19.03,"NAN",1550.756,710.7633
"2026-06-19 15:02:05",5155069,35051,8,4.418,304.4,18,61.3,321.5,342.9,4.8,5.751,"NAN",19.03,"NAN",1547.356,647.8489
"2026-06-19 15:02:10",5155070,35051,8,4.251,296.9,17.95,61.45,322.4,334.5,4.758,5.751,"NAN",19.03,"NAN",1547.356,494.8137
"2026-06-19 15:02:15",5155071,35051,8,3.917,296.4,17.95,61.35,319.1,337.3,4.702,5.751,"NAN",19.03,"NAN",1554.157,829.7906
"2026-06-19 15:02:20",5155072,35051,8,3.584,301.8,18,61.1,323.8,338,4.619,5.751,"NAN",19.03,"NAN",1523.55,1528.651
"2026-06-19 15:02:25",5155073,35051,8,3.584,308.2,18,61.2,320.8,347.4,4.529,5.751,"NAN",19.03,"NAN",1532.052,930.1137
"2026-06-19 15:02:30",5155074,35051,8,3.751,306.1,18,61.8,325.9,340.2,4.487,5.751,"NAN",19.03,"NAN",1511.647,448.9031
"2026-06-19 15:02:35",5155075,35051,8,4.251,298.9,18,62.45,320.1,338.8,4.459,5.751,"NAN",19.05,"NAN",1547.356,411.4945
"2026-06-19 15:02:40",5155076,35051,8,3.917,301.9,18,63.05,323.1,338.8,4.397,5.751,"NAN",19.06,"NAN",1533.752,1001.53
"2026-06-19 15:02:45",5155077,35051,8,3.917,302.8,18,63.8,322.6,340.2,4.32,5.418,"NAN",19.06,"NAN",1542.254,522.02
"2026-06-19 15:02:50",5155078,35051,8,3.751,300.4,18,64.05,322.9,337.5,4.251,5.251,"NAN",19.06,"NAN",1557.558,877.4016
"2026-06-19 15:02:55",5155079,35051,8,3.917,298.7,18,64.15,321.9,336.8,4.195,5.251,"NAN",19.06,"NAN",1560.959,442.1016
"2026-06-19 15:03:00",5155080,35051,8,3.417,296.8,18.05,64.45,323.3,333.5,4.133,5.251,"NAN",19.06,"NAN",1550.756,516.9188
"2026-06-19 15:03:05",5155081,35051,8,3.417,300.2,18,65.15,326.1,334.1,4.056,4.751,"NAN",19.07,"NAN",1533.752,639.3469
"2026-06-19 15:03:10",5155082,35051,8,4.584,299.6,18.1,65.8,317.9,341.7,4.056,4.751,"NAN",19.09,"NAN",1588.165,510.1172
"2026-06-19 15:03:15",5155083,35051,8,4.251,299.7,18.1,66.45,323.5,336.2,4.056,4.751,"NAN",19.09,"NAN",1554.157,646.1484
"2026-06-19 15:03:20",5155084,35051,8,5.418,307.4,18.1,67,317,350.4,4.105,5.418,"NAN",19.09,"NAN",1605.169,1639.177
"2026-06-19 15:03:25",5155085,35051,8,5.918,298.6,18.1,67.25,317,341.6,4.188,5.918,"NAN",19.09,"NAN",1601.768,260.1598
"2026-06-19 15:03:30",5155086,35051,8,5.251,305.3,18.05,66.8,321.7,343.6,4.209,5.918,"NAN",19.09,"NAN",1564.359,909.709
"2026-06-19 15:03:35",5155087,35051,8,5.084,302.3,18.05,65.75,321,341.3,4.23,5.918,"NAN",19.09,"NAN",1555.858,970.9231
"2026-06-19 15:03:40",5155088,35051,8,4.918,298.5,18,64.25,323.3,335.2,4.251,5.918,"NAN",19.09,"NAN",1543.955,618.9422
"2026-06-19 15:03:45",5155089,35051,8,4.418,292.4,18,62.6,321,331.4,4.251,5.918,"NAN",19.09,"NAN",1560.959,561.1289
"2026-06-19 15:03:50",5155090,35051,8,4.918,295.1,18,61.9,323.3,331.8,4.272,5.918,"NAN",19.09,"NAN",1560.959,1157.966
"2026-06-19 15:03:55",5155091,35051,8,5.084,291.1,18,61.7,318,333.1,4.32,5.918,"NAN",19.09,"NAN",1581.363,590.0356
"2026-06-19 15:04:00",5155092,35051,8,4.751,301.5,18,61.5,321.5,340,4.362,5.918,"NAN",19.09,"NAN",1574.562,590.0356
"2026-06-19 15:04:05",5155093,35051,8,5.251,301.7,18.1,61.35,319.1,342.6,4.397,5.918,"NAN",19.09,"NAN",1557.558,573.0317
"2026-06-19 15:04:10",5155094,35051,8,5.251,297.7,18.05,61.05,315.8,341.9,4.438,5.918,"NAN",19.09,"NAN",1579.663,639.3469
"2026-06-19 15:04:15",5155095,35051,8,5.584,302.2,18.05,61,321.5,340.7,4.508,5.918,"NAN",19.09,"NAN",1571.161,508.4168
"2026-06-19 15:04:20",5155096,35051,8,5.584,293.2,18.05,60.95,317.3,335.9,4.591,5.918,"NAN",19.09,"NAN",1591.566,539.0239
"2026-06-19 15:04:25",5155097,35051,8,5.251,300.2,18,60.95,323.6,336.6,4.661,5.918,"NAN",19.09,"NAN",1557.558,756.6739
"2026-06-19 15:04:30",5155098,35051,8,4.918,286.6,18.05,60.9,321.9,324.7,4.709,5.918,"NAN",19.09,"NAN",1560.959,671.6543
"2026-06-19 15:04:35",5155099,35051,8,4.251,294.1,18.05,61.25,318.2,335.9,4.709,5.918,"NAN",19.09,"NAN",1571.161,367.2844
"2026-06-19 15:04:40",5155100,35051,8,4.584,287.8,18.05,61.6,322.1,325.7,4.737,5.918,"NAN",19.09,"NAN",1577.963,646.1484
"2026-06-19 15:04:45",5155101,35051,8,5.084,292.9,18.1,61.9,321.2,331.7,4.786,5.918,"NAN",19.09,"NAN",1571.161,654.6504
"2026-06-19 15:04:50",5155102,35051,8,5.751,291.5,18.05,62.1,321,330.5,4.869,5.918,"NAN",19.09,"NAN",1560.959,739.67
"2026-06-19 15:04:55",5155103,35051,8,5.084,286.9,18.1,61.9,317.5,329.4,4.918,5.918,"NAN",19.09,"NAN",1598.367,464.2067
"2026-06-19 15:05:00",5155104,35051,8,5.584,289.7,18.1,61.6,320,329.7,5.008,5.918,"NAN",19.09,"NAN",1567.76,686.9578
"2026-06-19 15:05:05",5155105,35051,8,5.751,284.5,18.05,61.15,314.2,330.3,5.105,5.918,"NAN",19.09,"NAN",1581.363,464.2067
"2026-06-19 15:05:10",5155106,35051,8,5.251,291.3,18.05,60.35,318.4,332.9,5.133,5.918,"NAN",19.09,"NAN",1577.963,1050.841
"2026-06-19 15:05:15",5155107,35051,8,5.251,293.6,18.05,59.7,319.4,334.2,5.175,5.918,"NAN",19.09,"NAN",1577.963,911.4094
"2026-06-19 15:05:20",5155108,35051,8,4.751,301.4,18.05,59,325.4,336,5.147,5.918,"NAN",19.09,"NAN",1560.959,967.5223
"2026-06-19 15:05:25",5155109,35051,8,4.918,296.4,18,58.35,319.1,337.3,5.105,5.751,"NAN",19.09,"NAN",1571.161,649.5493
"2026-06-19 15:05:30",5155110,35051,8,5.418,306.2,18.05,57.9,316.1,350.1,5.112,5.751,"NAN",19.09,"NAN",1576.262,600.2379
"2026-06-19 15:05:35",5155111,35051,8,4.918,302,18.05,57.85,315.2,346.8,5.105,5.751,"NAN",19.09,"NAN",1588.165,625.7438
"2026-06-19 15:05:40",5155112,35051,8,4.584,308.6,18.05,58.15,315.2,353.4,5.091,5.751,"NAN",19.09,"NAN",1601.768,300.9691
"2026-06-19 15:05:45",5155113,35051,8,5.584,305.6,18.05,58.5,318.2,347.4,5.14,5.751,"NAN",19.09,"NAN",1596.667,1169.869
"2026-06-19 15:05:50",5155114,35051,8,5.084,303.3,18.05,58.8,321.5,341.8,5.147,5.751,"NAN",19.09,"NAN",1584.764,768.5766
"2026-06-19 15:05:55",5155115,35051,8,4.918,304.4,18.1,58.55,321.5,342.9,5.14,5.751,"NAN",19.09,"NAN",1581.363,600.2379
"2026-06-19 15:06:00",5155116,35051,8,4.418,297.2,18.1,58.4,321.7,335.5,5.126,5.751,"NAN",19.09,"NAN",1583.064,465.907
"2026-06-19 15:06:05",5155117,35051,8,4.751,302.3,18.1,58.7,324.3,338,5.105,5.751,"NAN",19.09,"NAN",1554.157,931.8141
"2026-06-19 15:06:10",5155118,35051,8,5.084,306,18.15,59.15,326.4,339.6,5.098,5.751,"NAN",19.09,"NAN",1560.959,442.1016
"2026-06-19 15:06:15",5155119,35051,8,5.584,293.8,18.1,59.6,321,332.8,5.098,5.751,"NAN",19.1,"NAN",1576.262,406.3934
"2026-06-19 15:06:20",5155120,35051,8,4.751,290.8,18.1,59.75,322.2,328.6,5.064,5.751,"NAN",19.1,"NAN",1571.161,491.4129
"2026-06-19 15:06:25",5155121,35051,8,4.751,295.5,18.1,59.6,321.5,334,5.043,5.751,"NAN",19.09,"NAN",1577.963,392.7903
"2026-06-19 15:06:30",5155122,35051,8,4.584,296,18.1,59.55,322.9,333.1,5.029,5.751,"NAN",19.1,"NAN",1571.161,627.4442
"2026-06-19 15:06:35",5155123,35051,8,4.418,306.5,18.15,60.15,323.3,343.2,5.036,5.751,"NAN",19.1,"NAN",1557.558,923.3121
"2026-06-19 15:06:40",5155124,35051,8,5.084,304.8,18.15,61.05,318.9,345.9,5.057,5.751,"NAN",19.11,"NAN",1574.562,476.1094
"2026-06-19 15:06:45",5155125,35051,8,5.751,301,18.15,61.5,320.3,340.7,5.084,5.751,"NAN",19.11,"NAN",1594.966,491.4129
"2026-06-19 15:06:50",5155126,35051,8,4.751,294,18.1,61.75,320.5,333.5,5.043,5.751,"NAN",19.11,"NAN",1594.966,596.8372
"2026-06-19 15:06:55",5155127,35051,8,6.085,291.7,18.15,61.5,317.9,333.8,5.084,6.085,"NAN",19.11,"NAN",1598.367,962.4211
"2026-06-19 15:07:00",5155128,35051,8,6.085,291.8,18.15,61.25,320.1,331.7,5.105,6.085,"NAN",19.11,"NAN",1601.768,629.1445
"2026-06-19 15:07:05",5155129,35051,8,6.418,300.7,18.15,60.45,318,342.7,5.133,6.418,"NAN",19.11,"NAN",1601.768,904.6078
"2026-06-19 15:07:10",5155130,35051,8,6.085,305,18.15,59.35,320.5,344.5,5.168,6.418,"NAN",19.11,"NAN",1588.165,1222.581
"2026-06-19 15:07:15",5155131,35051,8,5.584,296.8,18.15,58.55,317.7,339.1,5.182,6.418,"NAN",19.11,"NAN",1598.367,591.736
"2026-06-19 15:07:20",5155132,35051,8,5.918,300,18.15,58.1,319.1,340.9,5.23,6.418,"NAN",19.11,"NAN",1601.768,408.0938
"2026-06-19 15:07:25",5155133,35051,8,5.751,301.3,18.15,58.2,316.1,345.2,5.265,6.418,"NAN",19.11,"NAN",1615.371,593.4363
"2026-06-19 15:07:30",5155134,35051,8,5.918,290.3,18.15,58.65,321.5,328.8,5.286,6.418,"NAN",19.11,"NAN",1588.165,423.3973
"2026-06-19 15:07:35",5155135,35051,8,6.918,287.7,18.2,59,314.8,332.9,5.369,6.918,"NAN",19.11,"NAN",1618.772,666.5532
"2026-06-19 15:07:40",5155136,35051,8,6.251,290.1,18.2,59.25,318.9,331.2,5.439,6.918,"NAN",19.11,"NAN",1600.068,686.9578
"2026-06-19 15:07:45",5155137,35051,8,6.418,291.3,18.2,59.25,317.9,333.4,5.473,6.918,"NAN",19.11,"NAN",1618.772,641.0473
"2026-06-19 15:07:50",5155138,35051,8,6.918,282.6,18.2,59.15,317.7,324.9,5.55,6.918,"NAN",19.11,"NAN",1615.371,545.8254
"2026-06-19 15:07:55",5155139,35051,8,6.085,285.8,18.2,58.75,320.1,325.7,5.598,6.918,"NAN",19.11,"NAN",1598.367,455.7047
"2026-06-19 15:08:00",5155140,35051,8,5.918,295.8,18.2,58.15,324.9,330.9,5.661,6.918,"NAN",19.11,"NAN",1577.963,479.5102
"2026-06-19 15:08:05",5155141,35051,8,6.085,279.5,18.2,58.05,313.4,326.1,5.716,6.918,"NAN",19.11,"NAN",1618.772,698.8606
"2026-06-19 15:08:10",5155142,35051,8,7.085,289.1,18.2,58.2,319.8,329.3,5.8,7.085,"NAN",19.11,"NAN",1623.873,703.9617
"2026-06-19 15:08:15",5155143,35051,8,6.918,284.2,18.2,58.5,313.7,330.5,5.855,7.085,"NAN",19.11,"NAN",1622.173,442.1016
"2026-06-19 15:08:20",5155144,35051,8,6.585,287.1,18.2,58.35,312.8,334.3,5.932,7.085,"NAN",19.1,"NAN",1632.375,513.518
"2026-06-19 15:08:25",5155145,35051,8,6.418,295.6,18.2,57.8,315.6,340,6.001,7.085,"NAN",19.1,"NAN",1627.274,763.4754
"2026-06-19 15:08:30",5155146,35051,8,5.751,295.5,18.2,57.45,317.5,338,6.05,7.085,"NAN",19.1,"NAN",1618.772,870.6
"2026-06-19 15:08:35",5155147,35051,8,5.918,300.6,18.2,57.2,318.7,341.9,6.112,7.085,"NAN",19.09,"NAN",1608.57,328.1754
"2026-06-19 15:08:40",5155148,35051,8,5.918,298.6,18.2,57.2,320.3,338.3,6.147,7.085,"NAN",19.09,"NAN",1615.371,569.6309
"2026-06-19 15:08:45",5155149,35051,8,5.251,300.9,18.2,57,321.9,339,6.126,7.085,"NAN",19.09,"NAN",1601.768,880.8024
"2026-06-19 15:08:50",5155150,35051,8,4.751,303.9,18.2,57.25,326.4,337.5,6.126,7.085,"NAN",19.09,"NAN",1567.76,688.6582
"2026-06-19 15:08:55",5155151,35051,8,5.584,300,18.25,58.1,323.8,336.2,6.105,7.085,"NAN",19.09,"NAN",1581.363,408.0938
"2026-06-19 15:09:00",5155152,35051,8,5.418,295.9,18.25,59.15,320,335.9,6.078,7.085,"NAN",19.1,"NAN",1622.173,664.8528
"2026-06-19 15:09:05",5155153,35051,8,5.418,309,18.2,59.75,321.9,347.1,6.036,7.085,"NAN",19.1,"NAN",1605.169,919.9114
"2026-06-19 15:09:10",5155154,35051,8,5.251,292.9,18.25,59.95,323.1,329.8,6.001,7.085,"NAN",19.11,"NAN",1594.966,355.3817
"2026-06-19 15:09:15",5155155,35051,8,5.584,309.2,18.25,60.25,326.3,342.9,6.001,7.085,"NAN",19.11,"NAN",1594.966,993.0281
"2026-06-19 15:09:20",5155156,35051,8,5.084,298.5,18.25,60.1,320.5,338,5.966,7.085,"NAN",19.11,"NAN",1605.169,414.8953
"2026-06-19 15:09:25",5155157,35051,8,4.918,295.6,18.25,59.25,326.1,329.5,5.932,7.085,"NAN",19.11,"NAN",1560.959,523.7203
"2026-06-19 15:09:30",5155158,35051,8,5.418,290.3,18.25,59,320.3,330,5.911,7.085,"NAN",19.11,"NAN",1594.966,770.277
"2026-06-19 15:09:35",5155159,35051,8,4.918,303.5,18.25,59.15,319.6,343.9,5.828,7.085,"NAN",19.11,"NAN",1606.869,805.9852
"2026-06-19 15:09:40",5155160,35051,8,4.251,295.7,18.25,59.15,316.6,339.1,5.744,7.085,"NAN",19.11,"NAN",1610.27,472.7086
"2026-06-19 15:09:45",5155161,35051,8,5.918,297.3,18.25,59.45,324.7,332.6,5.723,7.085,"NAN",19.11,"NAN",1591.566,780.4793
"2026-06-19 15:09:50",5155162,35051,8,5.751,288.6,18.25,59.95,320.1,328.5,5.675,7.085,"NAN",19.11,"NAN",1617.072,896.1059
"2026-06-19 15:09:55",5155163,35051,8,6.418,297.6,18.25,60.25,322.1,335.5,5.689,7.085,"NAN",19.13,"NAN",1601.768,758.3743
"2026-06-19 15:10:00",5155164,35051,8,6.085,289.1,18.25,60.3,318.2,330.9,5.696,7.085,"NAN",19.13,"NAN",1605.169,753.2731
"2026-06-19 15:10:05",5155165,35051,8,6.585,289.6,18.25,59.95,317.5,332.1,5.716,7.085,"NAN",19.14,"NAN",1611.97,607.0395
"2026-06-19 15:10:10",5155166,35051,8,6.751,299.6,18.3,59.35,319.8,339.8,5.703,6.918,"NAN",19.14,"NAN",1608.57,719.2653
"2026-06-19 15:10:15",5155167,35051,8,6.251,288.1,18.3,58.65,317.5,330.6,5.675,6.751,"NAN",19.14,"NAN",1622.173,539.0239
"2026-06-19 15:10:20",5155168,35051,8,6.251,293.8,18.3,57.7,318.9,334.9,5.661,6.751,"NAN",19.11,"NAN",1620.472,559.4285
"2026-06-19 15:10:25",5155169,35051,8,6.585,294.8,18.3,56.9,324.5,330.3,5.668,6.751,"NAN",19.13,"NAN",1598.367,1208.978
"2026-06-19 15:10:30",5155170,35051,8,6.418,284.5,18.3,56.55,319.1,325.4,5.696,6.751,"NAN",19.11,"NAN",1630.675,471.0082
"2026-06-19 15:10:35",5155171,35051,8,5.751,291.7,18.3,56.35,322.4,329.3,5.689,6.751,"NAN",19.11,"NAN",1601.768,768.5766
"2026-06-19 15:10:40",5155172,35051,8,5.751,279,18.25,56.05,321,318,5.682,6.751,"NAN",19.11,"NAN",1581.363,596.8372
"2026-06-19 15:10:45",5155173,35051,8,5.418,280.6,18.25,55.35,319.4,321.2,5.689,6.751,"NAN",19.11,"NAN",1608.57,556.0278
"2026-06-19 15:10:50",5155174,35051,8,5.084,292.6,18.2,54.75,322.1,330.5,5.703,6.751,"NAN",19.11,"NAN",1601.768,629.1445
"2026-06-19 15:10:55",5155175,35051,8,4.918,291,18.2,54.45,319.6,331.4,5.675,6.751,"NAN",19.11,"NAN",1603.468,817.8879
"2026-06-19 15:11:00",5155176,35051,8,5.251,293.7,18.25,54.4,323.8,329.9,5.668,6.751,"NAN",19.13,"NAN",1591.566,516.9188
"2026-06-19 15:11:05",5155177,35051,8,5.251,287.4,18.25,54.4,321,326.4,5.661,6.751,"NAN",19.13,"NAN",1613.671,697.1602
"2026-06-19 15:11:10",5155178,35051,8,3.917,306.4,18.25,54.25,323.6,342.8,5.605,6.751,"NAN",19.11,"NAN",1594.966,556.0278
"2026-06-19 15:11:15",5155179,35051,8,4.918,293.1,18.25,54.55,316.5,336.6,5.578,6.751,"NAN",19.14,"NAN",1625.573,1365.414
"2026-06-19 15:11:20",5155180,35051,8,4.584,283.1,18.25,55.1,314.9,328.2,5.557,6.751,"NAN",19.14,"NAN",1632.375,600.2379
"2026-06-19 15:11:25",5155181,35051,8,4.751,294.2,18.3,55.4,324.5,329.7,5.55,6.751,"NAN",19.14,"NAN",1579.663,399.5918
"2026-06-19 15:11:30",5155182,35051,8,4.584,291,18.25,55.65,322.9,328.1,5.515,6.751,"NAN",19.14,"NAN",1588.165,1134.161
"2026-06-19 15:11:35",5155183,35051,8,5.251,292.8,18.2,55.7,322.6,330.2,5.529,6.751,"NAN",19.14,"NAN",1601.768,804.2848
"2026-06-19 15:11:40",5155184,35051,8,4.918,281.9,18.25,55.85,322.9,319,5.557,6.751,"NAN",19.14,"NAN",1591.566,972.6235
"2026-06-19 15:11:45",5155185,35051,8,4.751,293.6,18.25,55.95,321.2,332.4,5.508,6.751,"NAN",19.15,"NAN",1598.367,559.4285
"2026-06-19 15:11:50",5155186,35051,8,4.751,283.1,18.3,56,319.4,323.7,5.466,6.751,"NAN",19.17,"NAN",1591.566,770.277
"2026-06-19 15:11:55",5155187,35051,8,4.918,281,18.25,56.25,318.9,322.1,5.404,6.751,"NAN",19.17,"NAN",1594.966,448.9031
"2026-06-19 15:12:00",5155188,35051,8,4.751,278.4,18.3,56.5,316.1,322.3,5.348,6.751,"NAN",19.17,"NAN",1588.165,709.0629
"2026-06-19 15:12:05",5155189,35051,8,5.918,281.8,18.25,56.65,311.8,330,5.321,6.751,"NAN",19.17,"NAN",1639.177,794.0825
"2026-06-19 15:12:10",5155190,35051,8,5.251,284.3,18.25,56.4,317.9,326.4,5.258,6.585,"NAN",19.17,"NAN",1605.169,358.7824
"2026-06-19 15:12:15",5155191,35051,8,5.251,282.9,18.25,56,317.7,325.2,5.216,6.585,"NAN",19.19,"NAN",1601.768,1176.67
"2026-06-19 15:12:20",5155192,35051,8,6.085,279.9,18.3,55.85,315.6,324.3,5.209,6.585,"NAN",19.19,"NAN",1625.573,481.2106
"2026-06-19 15:12:25",5155193,35051,8,6.251,281.3,18.3,56,316.6,324.7,5.195,6.418,"NAN",19.19,"NAN",1630.675,600.2379
"2026-06-19 15:12:30",5155194,35051,8,5.751,286.5,18.3,56.25,317,329.5,5.168,6.251,"NAN",19.19,"NAN",1605.169,596.8372
"2026-06-19 15:12:35",5155195,35051,8,5.918,293.5,18.3,56.9,315.9,337.6,5.175,6.251,"NAN",19.19,"NAN",1622.173,607.0395
"2026-06-19 15:12:40",5155196,35051,8,6.251,291,18.25,57.4,314.4,336.6,5.195,6.251,"NAN",19.19,"NAN",1618.772,615.5414
"2026-06-19 15:12:45",5155197,35051,8,6.251,288.4,18.3,57.7,315.6,332.8,5.23,6.251,"NAN",19.19,"NAN",1625.573,319.6735
"2026-06-19 15:12:50",5155198,35051,8,6.251,292.9,18.3,57.8,313.2,339.7,5.279,6.251,"NAN",19.19,"NAN",1645.978,758.3743
"2026-06-19 15:12:55",5155199,35051,8,5.418,288,18.3,57.75,314.4,333.6,5.3,6.251,"NAN",19.19,"NAN",1625.573,664.8528
"2026-06-19 15:13:00",5155200,35051,8,6.251,292.5,18.25,57.6,317.3,335.2,5.341,6.251,"NAN",19.19,"NAN",1632.375,726.0668
"2026-06-19 15:13:05",5155201,35051,8,5.584,290.1,18.3,57.5,312.8,337.3,5.355,6.251,"NAN",19.19,"NAN",1652.78,612.1406
"2026-06-19 15:13:10",5155202,35051,8,4.751,291.5,18.25,57.45,318,333.5,5.39,6.251,"NAN",19.19,"NAN",1623.873,846.7946
"2026-06-19 15:13:15",5155203,35051,8,6.251,296.6,18.3,57.8,318.4,338.2,5.446,6.251,"NAN",19.19,"NAN",1623.873,532.2223
"2026-06-19 15:13:20",5155204,35051,8,7.085,290.7,18.25,57.8,312.7,338,5.55,7.085,"NAN",19.19,"NAN",1642.577,503.3156
"2026-06-19 15:13:25",5155205,35051,8,6.251,289.6,18.25,57.8,315.8,333.8,5.612,7.085,"NAN",19.19,"NAN",1642.577,418.2961
"2026-06-19 15:13:30",5155206,35051,8,6.751,299.9,18.3,57.9,315.9,344,5.703,7.085,"NAN",19.19,"NAN",1645.978,474.409
"2026-06-19 15:13:35",5155207,35051,8,6.751,291.7,18.3,57.2,314.4,337.3,5.765,7.085,"NAN",19.19,"NAN",1652.78,588.3352
"2026-06-19 15:13:40",5155208,35051,8,6.251,292.5,18.3,56.55,314.9,337.6,5.821,7.085,"NAN",19.19,"NAN",1642.577,496.5141
"2026-06-19 15:13:45",5155209,35051,8,6.418,292.8,18.3,56.05,316.6,336.2,5.89,7.085,"NAN",19.19,"NAN",1639.177,396.191
"2026-06-19 15:13:50",5155210,35051,8,6.251,302.2,18.3,55.5,317.7,344.5,5.953,7.085,"NAN",19.19,"NAN",1628.974,692.059
"2026-06-19 15:13:55",5155211,35051,8,5.418,293.9,18.3,55.4,323.1,330.8,5.973,7.085,"NAN",19.19,"NAN",1603.468,581.5336
"2026-06-19 15:14:00",5155212,35051,8,7.085,283.2,18.3,55.75,312.7,330.5,6.071,7.085,"NAN",19.19,"NAN",1645.978,788.9813
"2026-06-19 15:14:05",5155213,35051,8,6.251,283.6,18.3,56.05,313.9,329.7,6.085,7.085,"NAN",19.18,"NAN",1662.982,805.9852
"2026-06-19 15:14:10",5155214,35051,8,6.585,299.8,18.3,56.35,320.1,339.7,6.14,7.085,"NAN",19.19,"NAN",1625.573,561.1289
"2026-06-19 15:14:15",5155215,35051,8,6.251,286.1,18.3,56.15,318.7,327.4,6.182,7.085,"NAN",19.18,"NAN",1601.768,836.5922
"2026-06-19 15:14:20",5155216,35051,8,6.251,286.7,18.3,55.6,312.7,334,6.189,7.085,"NAN",19.17,"NAN",1632.375,601.9383
"2026-06-19 15:14:25",5155217,35051,8,6.085,287.9,18.3,55.45,317,330.9,6.182,7.085,"NAN",19.17,"NAN",1610.27,805.9852
"2026-06-19 15:14:30",5155218,35051,8,5.751,286.9,18.3,55.5,315.9,331,6.182,7.085,"NAN",19.17,"NAN",1613.671,661.452
"2026-06-19 15:14:35",5155219,35051,8,6.918,294.2,18.35,55.95,313,341.2,6.223,7.085,"NAN",19.17,"NAN",1639.177,584.9344
"2026-06-19 15:14:40",5155220,35051,8,6.585,288.3,18.3,56.55,316.6,331.7,6.237,7.085,"NAN",19.17,"NAN",1628.974,734.5688
"2026-06-19 15:14:45",5155221,35051,8,7.251,284.8,18.35,57.1,313.2,331.6,6.279,7.251,"NAN",19.17,"NAN",1642.577,751.5727
"2026-06-19 15:14:50",5155222,35051,8,6.918,290.6,18.35,57.8,316.3,334.3,6.307,7.251,"NAN",19.18,"NAN",1645.978,838.2926
"2026-06-19 15:14:55",5155223,35051,8,5.918,293,18.4,58.5,323.3,329.7,6.328,7.251,"NAN",19.18,"NAN",1623.873,731.168
"2026-06-19 15:15:00",5155224,35051,8,7.085,280.4,18.35,59.45,315.2,325.2,6.362,7.251,"NAN",19.19,"NAN",1652.78,695.4598
"2026-06-19 15:15:05",5155225,35051,8,6.585,285.3,18.35,59.45,315.6,329.7,6.404,7.251,"NAN",19.18,"NAN",1630.675,969.2227
"2026-06-19 15:15:10",5155226,35051,8,5.918,280.9,18.35,59,309.9,331,6.453,7.251,"NAN",19.17,"NAN",1666.383,537.3235
"2026-06-19 15:15:15",5155227,35051,8,6.918,279.4,18.35,58.85,315.4,324,6.48,7.251,"NAN",19.17,"NAN",1659.581,503.3156
"2026-06-19 15:15:20",5155228,35051,8,7.418,274.4,18.3,59,313.9,320.5,6.494,7.418,"NAN",19.17,"NAN",1649.379,637.6465
"2026-06-19 15:15:25",5155229,35051,8,7.251,280.6,18.35,58.95,311.4,329.2,6.536,7.418,"NAN",19.17,"NAN",1652.78,581.5336
"2026-06-19 15:15:30",5155230,35051,8,6.251,290.5,18.35,58.7,319.3,331.2,6.515,7.418,"NAN",19.17,"NAN",1628.974,945.4172
"2026-06-19 15:15:35",5155231,35051,8,7.251,273.7,18.35,58.45,311.3,322.4,6.536,7.418,"NAN",19.17,"NAN",1666.383,567.9305
"2026-06-19 15:15:40",5155232,35051,8,6.918,282.4,18.3,57.6,312.7,329.7,6.564,7.418,"NAN",19.17,"NAN",1662.982,688.6582
"2026-06-19 15:15:45",5155233,35051,8,6.751,291.8,18.35,56.85,318.4,333.4,6.578,7.418,"NAN",19.17,"NAN",1632.375,632.5453
"2026-06-19 15:15:50",5155234,35051,8,5.918,275.4,18.3,56.35,315.4,320,6.564,7.418,"NAN",19.15,"NAN",1645.978,464.2067
"2026-06-19 15:15:55",5155235,35051,8,6.751,283.4,18.35,56.4,317.3,326.1,6.619,7.418,"NAN",19.15,"NAN",1635.776,782.1797
"2026-06-19 15:16:00",5155236,35051,8,6.585,284.4,18.35,57.15,313.4,331,6.599,7.418,"NAN",19.15,"NAN",1635.776,377.4867
"2026-06-19 15:16:05",5155237,35051,8,6.751,278.2,18.35,58.2,315.2,323,6.619,7.418,"NAN",19.17,"NAN",1639.177,913.1098
"2026-06-19 15:16:10",5155238,35051,8,7.085,281.8,18.35,58.75,313.9,327.9,6.64,7.418,"NAN",19.17,"NAN",1651.079,663.1523
"2026-06-19 15:16:15",5155239,35051,8,6.585,289.9,18.3,58.5,316.6,333.3,6.654,7.418,"NAN",19.17,"NAN",1644.278,675.0551
"2026-06-19 15:16:20",5155240,35051,8,6.918,282.9,18.35,57.9,312.5,330.4,6.682,7.418,"NAN",19.17,"NAN",1635.776,1086.55
"2026-06-19 15:16:25",5155241,35051,8,6.585,289.7,18.3,57.2,313.4,336.3,6.703,7.418,"NAN",19.17,"NAN",1645.978,959.0203
"2026-06-19 15:16:30",5155242,35051,8,6.251,288,18.3,57.1,315.9,332.1,6.724,7.418,"NAN",19.17,"NAN",1632.375,824.6895
"2026-06-19 15:16:35",5155243,35051,8,6.418,284.9,18.3,57.25,313.5,331.4,6.703,7.418,"NAN",19.17,"NAN",1659.581,717.5649
"2026-06-19 15:16:40",5155244,35051,8,6.085,282.6,18.4,57.8,314.1,328.5,6.682,7.418,"NAN",19.17,"NAN",1647.679,862.0981
"2026-06-19 15:16:45",5155245,35051,8,7.585,273.5,18.35,58.95,308.8,324.7,6.696,7.585,"NAN",19.17,"NAN",1669.784,865.4988
"2026-06-19 15:16:50",5155246,35051,8,6.918,280.8,18.35,59.3,313.4,327.4,6.696,7.585,"NAN",19.17,"NAN",1645.978,511.8176
"2026-06-19 15:16:55",5155247,35051,8,7.085,289.8,18.35,59.2,314.6,335.2,6.744,7.585,"NAN",19.17,"NAN",1642.577,562.8293
"2026-06-19 15:17:00",5155248,35051,8,6.918,282.7,18.35,58.95,312.7,330,6.737,7.585,"NAN",19.17,"NAN",1649.379,981.1254
"2026-06-19 15:17:05",5155249,35051,8,6.918,291,18.35,58.5,316.8,334.2,6.751,7.585,"NAN",19.17,"NAN",1645.978,448.9031
"2026-06-19 15:17:10",5155250,35051,8,5.584,288,18.35,58.55,317.7,330.3,6.737,7.585,"NAN",19.17,"NAN",1625.573,969.2227
"2026-06-19 15:17:15",5155251,35051,8,4.918,295.3,18.4,58.8,321.5,333.8,6.654,7.585,"NAN",19.17,"NAN",1618.772,579.8333
"2026-06-19 15:17:20",5155252,35051,8,5.251,295.7,18.4,59.35,320.5,335.2,6.564,7.585,"NAN",19.18,"NAN",1622.173,591.736
"2026-06-19 15:17:25",5155253,35051,8,5.084,306,18.45,60.35,327.3,338.7,6.474,7.585,"NAN",19.19,"NAN",1613.671,351.9809
"2026-06-19 15:17:30",5155254,35051,8,6.251,295,18.4,61.1,317.5,337.5,6.474,7.585,"NAN",19.19,"NAN",1625.573,707.3625
"2026-06-19 15:17:35",5155255,35051,8,5.584,299.9,18.4,61.45,318,341.9,6.404,7.585,"NAN",19.19,"NAN",1634.075,748.1719
"2026-06-19 15:17:40",5155256,35051,8,5.751,313.1,18.4,61.2,325.7,347.4,6.355,7.585,"NAN",19.19,"NAN",1615.371,919.9114
"2026-06-19 15:17:45",5155257,35051,8,6.751,289.5,18.4,60.7,315.9,333.6,6.355,7.585,"NAN",19.21,"NAN",1649.379,831.491
"2026-06-19 15:17:50",5155258,35051,8,6.251,285.6,18.4,60.05,313.9,331.7,6.369,7.585,"NAN",19.19,"NAN",1642.577,652.95
"2026-06-19 15:17:55",5155259,35051,8,7.585,289.1,18.4,59.45,312,337.1,6.404,7.585,"NAN",19.21,"NAN",1669.784,549.2262
"2026-06-19 15:18:00",5155260,35051,8,6.085,285.1,18.4,59.15,317.2,327.9,6.383,7.585,"NAN",19.21,"NAN",1642.577,709.0629
"2026-06-19 15:18:05",5155261,35051,8,5.084,288.7,18.4,59.35,322.2,326.5,6.314,7.585,"NAN",19.21,"NAN",1628.974,680.1562
"2026-06-19 15:18:10",5155262,35051,8,6.085,281.9,18.4,60,313.4,328.5,6.272,7.585,"NAN",19.21,"NAN",1644.278,522.02
"2026-06-19 15:18:15",5155263,35051,8,6.418,282.8,18.45,60.3,316.5,326.3,6.265,7.585,"NAN",19.22,"NAN",1652.78,499.9149
"2026-06-19 15:18:20",5155264,35051,8,6.751,285.6,18.4,60.4,317.3,328.3,6.258,7.585,"NAN",19.22,"NAN",1649.379,669.9539
"2026-06-19 15:18:25",5155265,35051,8,5.918,303.9,18.45,60.25,320.1,343.8,6.23,7.585,"NAN",19.22,"NAN",1630.675,765.1758
"2026-06-19 15:18:30",5155266,35051,8,7.585,291,18.4,60.2,314.4,336.6,6.286,7.585,"NAN",19.22,"NAN",1662.982,590.0356
"2026-06-19 15:18:35",5155267,35051,8,7.418,293.9,18.4,60.2,316.6,337.3,6.328,7.585,"NAN",19.22,"NAN",1673.184,540.7242
"2026-06-19 15:18:40",5155268,35051,8,6.585,292.4,18.45,60.15,316.8,335.6,6.348,7.585,"NAN",19.22,"NAN",1656.181,760.0746
"2026-06-19 15:18:45",5155269,35051,8,5.751,298.9,18.4,59.85,319.4,339.5,6.272,7.585,"NAN",19.22,"NAN",1639.177,1069.546
"2026-06-19 15:18:50",5155270,35051,8,6.418,299.9,18.4,59.85,323.3,336.6,6.251,7.585,"NAN",19.22,"NAN",1634.075,959.0203
"2026-06-19 15:18:55",5155271,35051,8,6.085,293,18.45,60.05,319.4,333.6,6.21,7.585,"NAN",19.22,"NAN",1635.776,831.491
"2026-06-19 15:19:00",5155272,35051,8,6.418,287.7,18.4,59.9,315.6,332.1,6.189,7.585,"NAN",19.22,"NAN",1656.181,440.4012
"2026-06-19 15:19:05",5155273,35051,8,5.751,296.9,18.4,59.35,319.4,337.5,6.14,7.585,"NAN",19.22,"NAN",1656.181,632.5453
"2026-06-19 15:19:10",5155274,35051,8,5.751,296.4,18.4,58.8,319.1,337.3,6.147,7.585,"NAN",19.22,"NAN",1651.079,464.2067
"2026-06-19 15:19:15",5155275,35051,8,6.085,307.6,18.4,58.65,324.7,342.9,6.196,7.585,"NAN",19.22,"NAN",1623.873,1421.527
"2026-06-19 15:19:20",5155276,35051,8,5.918,296.9,18.4,58.95,321.7,335.2,6.223,7.585,"NAN",19.22,"NAN",1634.075,799.1837
"2026-06-19 15:19:25",5155277,35051,8,6.918,292,18.4,59.55,317.7,334.3,6.3,7.585,"NAN",19.22,"NAN",1656.181,955.6196
"2026-06-19 15:19:30",5155278,35051,8,6.251,290,18.4,59.3,315.9,334.1,6.3,7.585,"NAN",19.22,"NAN",1645.978,761.775
"2026-06-19 15:19:35",5155279,35051,8,6.418,292.2,18.4,58.65,316.6,335.6,6.335,7.585,"NAN",19.22,"NAN",1645.978,826.3899
"2026-06-19 15:19:40",5155280,35051,8,5.418,306.9,18.4,57.95,320.8,346.1,6.321,7.585,"NAN",19.22,"NAN",1642.577,578.1328
"2026-06-19 15:19:45",5155281,35051,8,5.584,300.6,18.35,57.45,319.4,341.2,6.272,7.585,"NAN",19.21,"NAN",1669.784,705.6621
"2026-06-19 15:19:50",5155282,35051,8,5.584,301.5,18.35,56.9,324.2,337.3,6.244,7.585,"NAN",19.21,"NAN",1628.974,426.7981
"2026-06-19 15:19:55",5155283,35051,8,5.418,295.6,18.4,56.2,317.3,338.3,6.154,7.585,"NAN",19.21,"NAN",1656.181,511.8176
"2026-06-19 15:20:00",5155284,35051,8,5.584,298.5,18.35,56.25,321.7,336.8,6.133,7.585,"NAN",19.22,"NAN",1640.877,561.1289
"2026-06-19 15:20:05",5155285,35051,8,5.251,297.7,18.4,56.55,321.5,336.2,6.14,7.585,"NAN",19.21,"NAN",1635.776,780.4793
"2026-06-19 15:20:10",5155286,35051,8,5.084,299.6,18.4,56.9,324.2,335.4,6.098,7.585,"NAN",19.22,"NAN",1622.173,777.0786
"2026-06-19 15:20:15",5155287,35051,8,5.751,284,18.4,57.7,317.9,326.1,6.071,7.585,"NAN",19.21,"NAN",1639.177,522.02
"2026-06-19 15:20:20",5155288,35051,8,5.751,293.6,18.4,57.95,322.9,330.7,6.029,7.585,"NAN",19.21,"NAN",1662.982,646.1484
"2026-06-19 15:20:25",5155289,35051,8,5.751,287.8,18.35,58.1,318.6,329.2,6.022,7.585,"NAN",19.22,"NAN",1659.581,676.7555
"2026-06-19 15:20:30",5155290,35051,8,5.584,286.5,18.4,58,312,334.5,5.939,7.418,"NAN",19.22,"NAN",1673.184,668.2535
"2026-06-19 15:20:35",5155291,35051,8,6.251,277.1,18.35,57.95,314.8,322.3,5.89,6.918,"NAN",19.22,"NAN",1669.784,542.4246
"2026-06-19 15:20:40",5155292,35051,8,6.418,283.7,18.35,57.8,316.3,327.4,5.883,6.918,"NAN",19.22,"NAN",1657.881,688.6582
"2026-06-19 15:20:45",5155293,35051,8,5.751,279.8,18.3,57.25,312.7,327.1,5.883,6.918,"NAN",19.21,"NAN",1669.784,761.775
"2026-06-19 15:20:50",5155294,35051,8,5.918,287.9,18.3,56.45,318.9,329,5.862,6.918,"NAN",19.21,"NAN",1649.379,513.518
"2026-06-19 15:20:55",5155295,35051,8,5.751,290.1,18.35,55.7,315.1,335,5.848,6.918,"NAN",19.21,"NAN",1654.48,680.1562
"2026-06-19 15:21:00",5155296,35051,8,6.085,286.8,18.35,55.95,320.5,326.3,5.835,6.918,"NAN",19.21,"NAN",1652.78,856.9969
"2026-06-19 15:21:05",5155297,35051,8,6.251,290.4,18.3,56.05,317.3,333.1,5.855,6.918,"NAN",19.19,"NAN",1669.784,1370.515
"2026-06-19 15:21:10",5155298,35051,8,5.918,296.7,18.35,56.05,321.7,335,5.862,6.918,"NAN",19.19,"NAN",1622.173,856.9969
"2026-06-19 15:21:15",5155299,35051,8,5.584,294.8,18.35,56.5,319.6,335.2,5.841,6.918,"NAN",19.19,"NAN",1656.181,477.8098
"2026-06-19 15:21:20",5155300,35051,8,5.084,304.4,18.3,57.3,323.3,341.1,5.807,6.918,"NAN",19.21,"NAN",1632.375,943.7169
"2026-06-19 15:21:25",5155301,35051,8,5.584,296.1,18.3,58.25,321.9,334.2,5.751,6.418,"NAN",19.19,"NAN",1628.974,562.8293
"2026-06-19 15:21:30",5155302,35051,8,4.918,296,18.35,58.75,320.3,335.7,5.696,6.418,"NAN",19.21,"NAN",1642.577,1021.935
"2026-06-19 15:21:35",5155303,35051,8,5.251,293.4,18.35,58.8,319.8,333.6,5.647,6.418,"NAN",19.21,"NAN",1632.375,843.3938
"2026-06-19 15:21:40",5155304,35051,8,6.085,299.4,18.3,58.6,318.4,341,5.675,6.418,"NAN",19.21,"NAN",1662.982,797.4832
"2026-06-19 15:21:45",5155305,35051,8,6.251,305,18.3,57.7,319.6,345.4,5.703,6.418,"NAN",19.21,"NAN",1669.784,841.6934
"2026-06-19 15:21:50",5155306,35051,8,5.584,309,18.3,56.7,323.3,345.7,5.703,6.418,"NAN",19.21,"NAN",1639.177,724.3665
"2026-06-19 15:21:55",5155307,35051,8,5.251,305.2,18.35,55.9,323.1,342.1,5.696,6.418,"NAN",19.19,"NAN",1651.079,700.561
"2026-06-19 15:22:00",5155308,35051,8,5.418,300.1,18.3,54.95,321.2,338.9,5.689,6.418,"NAN",19.19,"NAN",1654.48,1127.359
"2026-06-19 15:22:05",5155309,35051,8,5.918,294.3,18.3,54.75,315.6,338.7,5.716,6.418,"NAN",19.19,"NAN",1657.881,829.7906
"2026-06-19 15:22:10",5155310,35051,8,5.584,305.1,18.3,54.6,321.4,343.7,5.737,6.418,"NAN",19.19,"NAN",1645.978,608.7399
"2026-06-19 15:22:15",5155311,35051,8,4.751,308.3,18.25,54.3,326.4,341.9,5.696,6.418,"NAN",19.19,"NAN",1615.371,962.4211
"2026-06-19 15:22:20",5155312,35051,8,4.584,297.8,18.3,53.8,319.8,338,5.647,6.418,"NAN",19.19,"NAN",1642.577,508.4168
"2026-06-19 15:22:25",5155313,35051,8,5.584,303.1,18.3,53.75,321.2,341.9,5.64,6.418,"NAN",19.19,"NAN",1659.581,702.2614
"2026-06-19 15:22:30",5155314,35051,8,5.418,301.8,18.3,53.95,323.5,338.3,5.633,6.418,"NAN",19.19,"NAN",1625.573,797.4832
"2026-06-19 15:22:35",5155315,35051,8,5.084,305.1,18.25,54.05,320.3,344.8,5.584,6.418,"NAN",19.19,"NAN",1649.379,918.211
"2026-06-19 15:22:40",5155316,35051,8,4.584,294.2,18.25,54.3,321,333.2,5.508,6.251,"NAN",19.19,"NAN",1640.877,550.9266
"2026-06-19 15:22:45",5155317,35051,8,4.751,286.8,18.25,55.05,319.1,327.7,5.466,6.251,"NAN",19.19,"NAN",1656.181,940.316
"2026-06-19 15:22:50",5155318,35051,8,4.918,278.3,18.25,56.05,320.3,318,5.425,6.251,"NAN",19.19,"NAN",1642.577,527.1211
"2026-06-19 15:22:55",5155319,35051,8,4.418,303.6,18.3,56.8,328.7,334.9,5.369,6.251,"NAN",19.19,"NAN",1622.173,612.1406
"2026-06-19 15:23:00",5155320,35051,8,4.751,289.1,18.3,57.75,322.2,326.9,5.314,6.251,"NAN",19.19,"NAN",1615.371,817.8879
"2026-06-19 15:23:05",5155321,35051,8,5.418,292.7,18.3,58.85,319.6,333.1,5.279,6.251,"NAN",19.19,"NAN",1647.679,573.0317
"2026-06-19 15:23:10",5155322,35051,8,5.751,298.5,18.35,59.45,320,338.5,5.272,6.251,"NAN",19.21,"NAN",1659.581,545.8254
"2026-06-19 15:23:15",5155323,35051,8,5.418,307.2,18.3,59.5,322.2,345,5.265,6.251,"NAN",19.21,"NAN",1657.881,477.8098
"2026-06-19 15:23:20",5155324,35051,8,5.084,299.1,18.3,59.05,321.5,337.6,5.265,6.251,"NAN",19.21,"NAN",1649.379,1108.655
"2026-06-19 15:23:25",5155325,35051,8,4.751,296,18.3,58.4,320.8,335.2,5.23,6.251,"NAN",19.21,"NAN",1649.379,401.2922
"2026-06-19 15:23:30",5155326,35051,8,5.251,297.8,18.3,58.4,324,333.8,5.244,6.251,"NAN",19.21,"NAN",1618.772,1453.834
"2026-06-19 15:23:35",5155327,35051,8,5.251,295.7,18.3,58.35,318.4,337.3,5.244,6.251,"NAN",19.21,"NAN",1656.181,686.9578
"2026-06-19 15:23:40",5155328,35051,8,5.251,297.2,18.3,58.35,322.9,334.3,5.209,6.251,"NAN",19.21,"NAN",1632.375,720.9656
"2026-06-19 15:23:45",5155329,35051,8,5.084,293.7,18.3,57.95,324.7,329,5.161,5.918,"NAN",19.21,"NAN",1635.776,921.6118
"2026-06-19 15:23:50",5155330,35051,8,4.751,297.5,18.25,57.5,323.3,334.2,5.126,5.918,"NAN",19.21,"NAN",1637.476,686.9578
"2026-06-19 15:23:55",5155331,35051,8,4.251,286.6,18.25,57.35,321.9,324.7,5.084,5.918,"NAN",19.21,"NAN",1639.177,959.0203
"2026-06-19 15:24:00",5155332,35051,8,4.251,294.4,18.3,57.7,326.8,327.6,5.036,5.918,"NAN",19.22,"NAN",1622.173,964.1215
"2026-06-19 15:24:05",5155333,35051,8,4.251,295.3,18.3,58.65,323.3,332,4.966,5.751,"NAN",19.22,"NAN",1625.573,547.5258
"2026-06-19 15:24:10",5155334,35051,8,4.084,291.4,18.3,59,323.1,328.3,4.904,5.751,"NAN",19.22,"NAN",1620.472,970.9231
"2026-06-19 15:24:15",5155335,35051,8,4.584,291,18.3,59.25,321.7,329.3,4.897,5.751,"NAN",19.22,"NAN",1645.978,357.082
"2026-06-19 15:24:20",5155336,35051,8,4.918,301.4,18.3,59.55,323.8,337.6,4.911,5.751,"NAN",19.22,"NAN",1635.776,904.6078
"2026-06-19 15:24:25",5155337,35051,8,4.584,302,18.3,59.9,325.2,336.8,4.869,5.751,"NAN",19.22,"NAN",1635.776,945.4172
"2026-06-19 15:24:30",5155338,35051,8,4.918,293.9,18.3,60.05,322.9,331,4.848,5.751,"NAN",19.23,"NAN",1628.974,1244.686
"2026-06-19 15:24:35",5155339,35051,8,5.251,296.4,18.3,59.8,320.8,335.6,4.855,5.751,"NAN",19.25,"NAN",1662.982,717.5649
"2026-06-19 15:24:40",5155340,35051,8,5.251,292.9,18.3,59.5,316.1,336.8,4.883,5.751,"NAN",19.25,"NAN",1676.585,618.9422
"2026-06-19 15:24:45",5155341,35051,8,4.584,292.8,18.3,58.7,323.8,329,4.876,5.751,"NAN",19.25,"NAN",1635.776,556.0278
"2026-06-19 15:24:50",5155342,35051,8,3.751,284.9,18.3,58.15,322.6,322.3,4.827,5.751,"NAN",19.25,"NAN",1645.978,1491.243
"2026-06-19 15:24:55",5155343,35051,8,3.584,287.3,18.3,58.5,323.8,323.5,4.793,5.751,"NAN",19.25,"NAN",1649.379,321.3738
"2026-06-19 15:25:00",5155344,35051,8,3.584,286.4,18.3,59.3,329.2,317.2,4.744,5.751,"NAN",19.25,"NAN",1625.573,1095.052
"2026-06-19 15:25:05",5155345,35051,8,3.584,288.6,18.35,60,325.2,323.4,4.668,5.751,"NAN",19.25,"NAN",1632.375,914.8102
"2026-06-19 15:25:10",5155346,35051,8,4.418,281.4,18.3,60.7,327.5,313.9,4.612,5.418,"NAN",19.27,"NAN",1628.974,955.6196
"2026-06-19 15:25:15",5155347,35051,8,4.918,267.5,18.35,61,316.1,311.4,4.591,5.251,"NAN",19.27,"NAN",1673.184,1156.266
"2026-06-19 15:25:20",5155348,35051,8,4.251,294.2,18.35,61.1,325.4,328.8,4.556,5.251,"NAN",19.3,"NAN",1649.379,464.2067
"2026-06-19 15:25:25",5155349,35051,8,4.418,291.4,18.4,61.35,323.1,328.3,4.543,5.251,"NAN",19.3,"NAN",1635.776,651.2496
"2026-06-19 15:25:30",5155350,35051,8,7.085,273.3,18.35,61.9,305.3,328,4.619,7.085,"NAN",19.3,"NAN",1713.994,416.5957
"2026-06-19 15:25:35",5155351,35051,8,7.251,298.2,18.4,62.3,319.4,338.8,4.702,7.251,"NAN",19.31,"NAN",1659.581,962.4211
"2026-06-19 15:25:40",5155352,35051,8,6.418,294.6,18.4,62.6,307.1,347.5,4.751,7.251,"NAN",19.33,"NAN",1727.597,408.0938
"2026-06-19 15:25:45",5155353,35051,8,6.751,289.1,18.4,62.8,313.7,335.4,4.82,7.251,"NAN",19.33,"NAN",1688.488,787.2809
"2026-06-19 15:25:50",5155354,35051,8,7.085,287.6,18.4,62.65,316.3,331.3,4.918,7.251,"NAN",19.33,"NAN",1673.184,603.6387
"2026-06-19 15:25:55",5155355,35051,8,7.085,291,18.4,62.45,315.1,335.9,5.036,7.251,"NAN",19.33,"NAN",1666.383,556.0278
"2026-06-19 15:26:00",5155356,35051,8,7.918,265.1,18.35,62.3,305.3,319.8,5.189,7.918,"NAN",19.31,"NAN",1724.196,863.7985
"2026-06-19 15:26:05",5155357,35051,8,8.25,268.2,18.4,62.1,306.2,322,5.355,8.25,"NAN",19.31,"NAN",1732.698,928.4133
"2026-06-19 15:26:10",5155358,35051,8,7.752,267.8,18.35,61.05,309.3,318.5,5.508,8.25,"NAN",19.3,"NAN",1707.192,792.3821
"2026-06-19 15:26:15",5155359,35051,8,8.25,281.1,18.35,60.1,308.3,332.8,5.661,8.25,"NAN",19.3,"NAN",1703.792,676.7555
"2026-06-19 15:26:20",5155360,35051,8,7.418,278.1,18.3,59.35,312,326.1,5.765,8.25,"NAN",19.27,"NAN",1690.188,800.884
"2026-06-19 15:26:25",5155361,35051,8,6.585,281.4,18.35,58.8,314.6,326.8,5.848,8.25,"NAN",19.27,"NAN",1669.784,918.211
"2026-06-19 15:26:30",5155362,35051,8,6.418,279.2,18.35,58.35,314.8,324.4,5.911,8.25,"NAN",19.27,"NAN",1679.986,782.1797
"2026-06-19 15:26:35",5155363,35051,8,5.751,288.5,18.35,57.9,314.1,334.4,5.932,8.25,"NAN",19.26,"NAN",1659.581,673.3547
"2026-06-19 15:26:40",5155364,35051,8,4.584,297.1,18.35,57.75,324.2,332.9,5.904,8.25,"NAN",19.25,"NAN",1639.177,564.5297
"2026-06-19 15:26:45",5155365,35051,8,5.418,291.9,18.35,58.3,316.3,335.6,5.939,8.25,"NAN",19.25,"NAN",1676.585,1178.371
"2026-06-19 15:26:50",5155366,35051,8,4.918,290.8,18.35,58.55,318.4,332.4,5.987,8.25,"NAN",19.25,"NAN",1651.079,794.0825
"2026-06-19 15:26:55",5155367,35051,8,5.918,286.4,18.35,58.35,316.1,330.3,6.085,8.25,"NAN",19.25,"NAN",1656.181,1205.577
"2026-06-19 15:27:00",5155368,35051,8,4.751,288.2,18.35,58,319.4,328.8,6.133,8.25,"NAN",19.25,"NAN",1654.48,867.1993
"2026-06-19 15:27:05",5155369,35051,8,5.084,293.2,18.35,57.8,317.3,335.9,6.196,8.25,"NAN",19.25,"NAN",1669.784,780.4793
"2026-06-19 15:27:10",5155370,35051,8,4.918,296,18.35,57.95,321.7,334.3,6.217,8.25,"NAN",19.25,"NAN",1651.079,875.7012
"2026-06-19 15:27:15",5155371,35051,8,4.751,297.6,18.35,58.9,321,336.6,6.21,8.25,"NAN",19.26,"NAN",1656.181,744.7711
"2026-06-19 15:27:20",5155372,35051,8,5.084,284.6,18.35,59.5,315.6,329,6.244,8.25,"NAN",19.27,"NAN",1676.585,557.7281
"2026-06-19 15:27:25",5155373,35051,8,5.584,277.8,18.35,59.9,318.7,319.1,6.293,8.25,"NAN",19.27,"NAN",1662.982,775.3782
"2026-06-19 15:27:30",5155374,35051,8,5.418,287,18.35,60.25,318.7,328.3,6.223,8.25,"NAN",19.27,"NAN",1669.784,1030.437
"2026-06-19 15:27:35",5155375,35051,8,5.584,288.1,18.4,60.95,318.4,329.7,6.154,8.25,"NAN",19.3,"NAN",1659.581,1176.67
"2026-06-19 15:27:40",5155376,35051,8,7.251,292.5,18.4,61.6,320.1,332.4,6.189,8.25,"NAN",19.3,"NAN",1652.78,710.7633
"2026-06-19 15:27:45",5155377,35051,8,6.585,281.7,18.4,61.8,312.7,329,6.182,8.25,"NAN",19.3,"NAN",1681.686,874.0008
"2026-06-19 15:27:50",5155378,35051,8,6.585,294.6,18.4,61.85,314.4,340.2,6.161,8.25,"NAN",19.3,"NAN",1695.29,506.7164
"2026-06-19 15:27:55",5155379,35051,8,5.918,293.4,18.45,61.7,317.5,335.9,6.112,8.25,"NAN",19.3,"NAN",1669.784,909.709
"2026-06-19 15:28:00",5155380,35051,8,6.585,282.4,18.4,61.8,313.9,328.5,6.057,8.25,"NAN",19.3,"NAN",1676.585,503.3156
"2026-06-19 15:28:05",5155381,35051,8,6.751,285.3,18.45,61.8,318.7,326.6,5.994,8.25,"NAN",19.3,"NAN",1656.181,688.6582
"2026-06-19 15:28:10",5155382,35051,8,6.418,286.5,18.4,61.75,318.9,327.6,5.939,8.25,"NAN",19.3,"NAN",1673.184,865.4988
"2026-06-19 15:28:15",5155383,35051,8,6.418,288.9,18.4,61.65,315.8,333.1,5.862,7.418,"NAN",19.3,"NAN",1679.986,518.6191
"2026-06-19 15:28:20",5155384,35051,8,7.085,285.9,18.4,61.4,311.1,334.8,5.848,7.251,"NAN",19.3,"NAN",1700.391,775.3782
"2026-06-19 15:28:25",5155385,35051,8,6.918,295.6,18.45,61.25,315.8,339.8,5.862,7.251,"NAN",19.3,"NAN",1683.387,607.0395
"2026-06-19 15:28:30",5155386,35051,8,6.085,302.7,18.4,61.05,320.5,342.2,5.848,7.251,"NAN",19.3,"NAN",1662.982,722.666
"2026-06-19 15:28:35",5155387,35051,8,5.918,294,18.4,60.85,316.5,337.5,5.855,7.251,"NAN",19.3,"NAN",1681.686,811.0864
"2026-06-19 15:28:40",5155388,35051,8,6.251,296.8,18.4,60.3,318.7,338.1,5.925,7.251,"NAN",19.3,"NAN",1673.184,908.0086
"2026-06-19 15:28:45",5155389,35051,8,5.418,310.7,18.4,59.95,321.9,348.8,5.925,7.251,"NAN",19.3,"NAN",1668.083,652.95
"2026-06-19 15:28:50",5155390,35051,8,5.251,299.7,18.4,59.45,321,338.7,5.939,7.251,"NAN",19.29,"NAN",1649.379,579.8333
"2026-06-19 15:28:55",5155391,35051,8,4.918,300.3,18.4,59.15,319.1,341.2,5.897,7.251,"NAN",19.29,"NAN",1669.784,409.7942
"2026-06-19 15:29:00",5155392,35051,8,4.584,296.2,18.4,59.35,319.6,336.6,5.89,7.251,"NAN",19.3,"NAN",1669.784,510.1172
"2026-06-19 15:29:05",5155393,35051,8,3.917,299.5,18.45,59.95,326.4,333.1,5.841,7.251,"NAN",19.3,"NAN",1649.379,1341.608
"2026-06-19 15:29:10",5155394,35051,8,4.251,292.4,18.4,60.95,325,327.4,5.814,7.251,"NAN",19.3,"NAN",1642.577,680.1562
"2026-06-19 15:29:15",5155395,35051,8,4.751,302.3,18.45,62.05,323.5,338.8,5.814,7.251,"NAN",19.3,"NAN",1659.581,1027.036
"2026-06-19 15:29:20",5155396,35051,8,4.418,297.3,18.45,63.25,323.1,334.2,5.786,7.251,"NAN",19.3,"NAN",1666.383,921.6118
"2026-06-19 15:29:25",5155397,35051,8,4.918,298,18.45,63.85,323.1,334.9,5.758,7.251,"NAN",19.31,"NAN",1662.982,632.5453
"2026-06-19 15:29:30",5155398,35051,8,4.918,293.8,18.45,64.35,320.5,333.3,5.737,7.251,"NAN",19.33,"NAN",1669.784,527.1211
"2026-06-19 15:29:35",5155399,35051,8,5.251,297.8,18.5,64.9,324.7,333.1,5.723,7.251,"NAN",19.33,"NAN",1668.083,753.2731
"2026-06-19 15:29:40",5155400,35051,8,4.751,299.1,18.5,65.5,321.5,337.6,5.619,7.085,"NAN",19.33,"NAN",1673.184,753.2731
"2026-06-19 15:29:45",5155401,35051,8,5.251,300.9,18.5,65.6,323.3,337.6,5.564,7.085,"NAN",19.35,"NAN",1659.581,610.4402
"2026-06-19 15:29:50",5155402,35051,8,5.084,309.9,18.5,65.45,318,351.9,5.501,7.085,"NAN",19.34,"NAN",1695.29,715.8645
"2026-06-19 15:29:55",5155403,35051,8,5.751,301.9,18.5,65.15,320.3,341.6,5.494,7.085,"NAN",19.35,"NAN",1686.788,879.102
"2026-06-19 15:30:00",5155404,35051,8,4.418,301.5,18.5,64.65,323.5,338,5.404,7.085,"NAN",19.35,"NAN",1656.181,763.4754
"2026-06-19 15:30:05",5155405,35051,8,4.918,302.2,18.45,64.15,320.8,341.4,5.327,7.085,"NAN",19.35,"NAN",1662.982,652.95
"2026-06-19 15:30:10",5155406,35051,8,3.917,318.1,18.5,63.85,326.8,351.3,5.223,7.085,"NAN",19.35,"NAN",1666.383,712.4637
"2026-06-19 15:30:15",5155407,35051,8,4.751,301.3,18.5,63.8,322.6,338.7,5.154,7.085,"NAN",19.35,"NAN",1642.577,952.2188
"2026-06-19 15:30:20",5155408,35051,8,4.918,285,18.5,63.9,315.9,329.1,5.064,6.918,"NAN",19.37,"NAN",1678.286,1091.651
"2026-06-19 15:30:25",5155409,35051,8,5.084,301.2,18.5,63.95,321.7,339.5,4.987,6.251,"NAN",19.38,"NAN",1666.383,955.6196
"2026-06-19 15:30:30",5155410,35051,8,4.584,311.3,18.5,63.85,326.8,344.5,4.925,6.251,"NAN",19.38,"NAN",1642.577,865.4988
"2026-06-19 15:30:35",5155411,35051,8,4.918,296.6,18.5,63.65,320.5,336.1,4.883,6.251,"NAN",19.38,"NAN",1673.184,669.9539
"2026-06-19 15:30:40",5155412,35051,8,4.751,308.9,18.5,63.95,326.4,342.5,4.82,5.751,"NAN",19.38,"NAN",1671.484,1147.764
"2026-06-19 15:30:45",5155413,35051,8,4.751,308,18.5,64.05,322.1,345.9,4.793,5.751,"NAN",19.38,"NAN",1666.383,1351.811
"2026-06-19 15:30:50",5155414,35051,8,4.251,312.6,18.5,63.8,328.9,343.7,4.751,5.751,"NAN",19.41,"NAN",1640.877,930.1137
"2026-06-19 15:30:55",5155415,35051,8,4.084,308.4,18.5,63.4,321,347.4,4.716,5.751,"NAN",19.41,"NAN",1693.589,1567.76
"2026-06-19 15:31:00",5155416,35051,8,4.418,298.1,18.5,63.1,319.8,338.3,4.709,5.751,"NAN",19.41,"NAN",1666.383,739.67
"2026-06-19 15:31:05",5155417,35051,8,5.084,305.6,18.5,62.95,315.6,350,4.758,5.751,"NAN",19.41,"NAN",1693.589,709.0629
"2026-06-19 15:31:10",5155418,35051,8,6.418,295.7,18.45,62.9,317.5,338.2,4.848,6.418,"NAN",19.41,"NAN",1693.589,693.7594
"2026-06-19 15:31:15",5155419,35051,8,6.251,288.9,18.5,62.85,317.2,331.7,4.911,6.418,"NAN",19.41,"NAN",1705.492,562.8293
"2026-06-19 15:31:20",5155420,35051,8,6.251,281.1,18.5,62.5,318.9,322.2,4.987,6.418,"NAN",19.41,"NAN",1683.387,926.713
"2026-06-19 15:31:25",5155421,35051,8,5.918,282.1,18.45,62.15,319.8,322.3,5.029,6.418,"NAN",19.41,"NAN",1683.387,790.6817
"2026-06-19 15:31:30",5155422,35051,8,5.751,272.8,18.45,61.7,311.1,321.7,5.064,6.418,"NAN",19.41,"NAN",1727.597,430.1989
"2026-06-19 15:31:35",5155423,35051,8,5.251,283.6,18.45,61.5,318.7,324.9,5.064,6.418,"NAN",19.41,"NAN",1693.589,557.7281
"2026-06-19 15:31:40",5155424,35051,8,5.418,280.8,18.45,61.25,316.8,324,5.091,6.418,"NAN",19.41,"NAN",1676.585,822.9891
"2026-06-19 15:31:45",5155425,35051,8,4.918,280.8,18.45,61.25,320.3,320.5,5.077,6.418,"NAN",19.41,"NAN",1676.585,1185.172
"2026-06-19 15:31:50",5155426,35051,8,5.918,277.4,18.5,61.5,319.8,317.6,5.112,6.418,"NAN",19.42,"NAN",1686.788,649.5493
"2026-06-19 15:31:55",5155427,35051,8,5.584,281.8,18.45,61.9,318,323.8,5.105,6.418,"NAN",19.43,"NAN",1683.387,1130.76
"2026-06-19 15:32:00",5155428,35051,8,5.584,287.1,18.45,61.6,320.3,326.8,5.154,6.418,"NAN",19.43,"NAN",1686.788,770.277
"2026-06-19 15:32:05",5155429,35051,8,4.751,284.6,18.5,61.05,319.6,325,5.147,6.418,"NAN",19.43,"NAN",1683.387,331.5762
"2026-06-19 15:32:10",5155430,35051,8,5.418,282.6,18.45,60.2,320.3,322.3,5.209,6.418,"NAN",19.43,"NAN",1676.585,550.9266
"2026-06-19 15:32:15",5155431,35051,8,5.751,270.5,18.4,59.55,309.3,321.2,5.251,6.418,"NAN",19.43,"NAN",1693.589,617.2418
"2026-06-19 15:32:20",5155432,35051,8,5.251,265.2,18.4,58.95,315.9,309.3,5.265,6.418,"NAN",19.43,"NAN",1707.192,732.8684
"2026-06-19 15:32:25",5155433,35051,8,6.085,271.6,18.45,58.5,308.3,323.3,5.307,6.418,"NAN",19.43,"NAN",1724.196,630.845
"2026-06-19 15:32:30",5155434,35051,8,5.584,272.8,18.4,58.25,315.6,317.2,5.348,6.418,"NAN",19.43,"NAN",1703.792,902.9075
"2026-06-19 15:32:35",5155435,35051,8,5.751,274.8,18.45,58.55,307.8,327,5.383,6.418,"NAN",19.43,"NAN",1720.795,532.2223
"2026-06-19 15:32:40",5155436,35051,8,6.085,292.7,18.4,59.15,312.5,340.2,5.439,6.418,"NAN",19.43,"NAN",1679.986,1103.554
"2026-06-19 15:32:45",5155437,35051,8,6.251,294.8,18.4,59.6,316.8,338,5.501,6.418,"NAN",19.43,"NAN",1683.387,1108.655
"2026-06-19 15:32:50",5155438,35051,8,6.085,295.9,18.4,60.05,316.1,339.8,5.578,6.418,"NAN",19.43,"NAN",1693.589,533.9227
"2026-06-19 15:32:55",5155439,35051,8,4.918,291.4,18.4,60.1,321.2,330.2,5.612,6.418,"NAN",19.43,"NAN",1674.885,1293.997
"2026-06-19 15:33:00",5155440,35051,8,5.251,291.3,18.4,60.25,318.2,333.1,5.647,6.418,"NAN",19.43,"NAN",1679.986,600.2379
"2026-06-19 15:33:05",5155441,35051,8,4.751,300,18.45,60.55,317.2,342.8,5.633,6.418,"NAN",19.43,"NAN",1690.188,646.1484
"2026-06-19 15:33:10",5155442,35051,8,5.418,292.1,18.5,61.25,322.4,329.7,5.591,6.251,"NAN",19.43,"NAN",1669.784,586.6348
"2026-06-19 15:33:15",5155443,35051,8,5.084,290.1,18.45,61.8,320.8,329.3,5.543,6.251,"NAN",19.43,"NAN",1673.184,562.8293
"2026-06-19 15:33:20",5155444,35051,8,6.751,303.3,18.45,62.15,308.8,354.5,5.564,6.751,"NAN",19.43,"NAN",1720.795,574.7321
"2026-06-19 15:33:25",5155445,35051,8,7.918,294.1,18.45,62.1,305.8,348.3,5.647,7.918,"NAN",19.43,"NAN",1737.799,931.8141
"2026-06-19 15:33:30",5155446,35051,8,8.59,282.9,18.5,61.55,302.5,340.4,5.765,8.59,"NAN",19.43,"NAN",1744.601,1008.332
"2026-06-19 15:33:35",5155447,35051,8,8.59,276.5,18.45,61.05,309.7,326.8,5.904,8.59,"NAN",19.43,"NAN",1737.799,533.9227
"2026-06-19 15:33:40",5155448,35051,8,7.085,284.8,18.45,60.95,311.8,333,5.973,8.59,"NAN",19.42,"NAN",1713.994,870.6
"2026-06-19 15:33:45",5155449,35051,8,7.085,293.9,18.45,60.9,315.2,338.7,6.064,8.59,"NAN",19.42,"NAN",1703.792,714.1641
"2026-06-19 15:33:50",5155450,35051,8,6.418,300.1,18.45,60.95,319.1,341,6.085,8.59,"NAN",19.41,"NAN",1676.585,945.4172
"2026-06-19 15:33:55",5155451,35051,8,6.418,297.1,18.5,60.45,319.6,337.5,6.119,8.59,"NAN",19.41,"NAN",1686.788,860.3977
"2026-06-19 15:34:00",5155452,35051,8,6.918,284.4,18.4,59.65,309.7,334.7,6.175,8.59,"NAN",19.41,"NAN",1710.593,605.3391
"2026-06-19 15:34:05",5155453,35051,8,6.918,293.7,18.4,58.7,310.6,343.1,6.265,8.59,"NAN",19.41,"NAN",1730.998,579.8333
"2026-06-19 15:34:10",5155454,35051,8,6.418,298.2,18.45,57.65,317.5,340.7,6.307,8.59,"NAN",19.38,"NAN",1700.391,744.7711
"2026-06-19 15:34:15",5155455,35051,8,6.251,305.1,18.4,56.7,322.2,342.9,6.328,8.59,"NAN",19.38,"NAN",1683.387,673.3547
"2026-06-19 15:34:20",5155456,35051,8,6.251,294.6,18.4,56.25,317.7,336.9,6.369,8.59,"NAN",19.38,"NAN",1685.087,807.6856
"2026-06-19 15:34:25",5155457,35051,8,5.918,298.5,18.4,56,321.5,337,6.362,8.59,"NAN",19.37,"NAN",1674.885,727.7672
"2026-06-19 15:34:30",5155458,35051,8,6.751,303,18.4,55.85,317.3,345.7,6.411,8.59,"NAN",19.35,"NAN",1710.593,868.8997
"2026-06-19 15:34:35",5155459,35051,8,6.251,305.5,18.4,55.45,319.4,346.1,6.432,8.59,"NAN",19.35,"NAN",1703.792,557.7281
"2026-06-19 15:34:40",5155460,35051,8,6.085,309.6,18.4,55.45,319.4,350.2,6.432,8.59,"NAN",19.35,"NAN",1720.795,765.1758
"2026-06-19 15:34:45",5155461,35051,8,6.585,308.1,18.4,55.95,324.3,343.8,6.446,8.59,"NAN",19.35,"NAN",1679.986,598.5375
"2026-06-19 15:34:50",5155462,35051,8,6.585,308,18.4,56.65,315.6,352.4,6.467,8.59,"NAN",19.35,"NAN",1727.597,870.6
"2026-06-19 15:34:55",5155463,35051,8,6.585,306.4,18.45,57.55,321.2,345.2,6.536,8.59,"NAN",19.35,"NAN",1703.792,940.316
"2026-06-19 15:35:00",5155464,35051,8,7.418,304.8,18.5,58.4,320.1,344.7,6.626,8.59,"NAN",19.35,"NAN",1693.589,814.4871
"2026-06-19 15:35:05",5155465,35051,8,7.585,308.4,18.45,58.55,315.2,353.2,6.744,8.59,"NAN",19.35,"NAN",1737.799,498.2145
"2026-06-19 15:35:10",5155466,35051,8,6.918,313.4,18.45,58.2,326.6,346.8,6.807,8.59,"NAN",19.35,"NAN",1696.99,814.4871
"2026-06-19 15:35:15",5155467,35051,8,6.251,312.9,18.45,57.55,322.2,350.7,6.856,8.59,"NAN",19.35,"NAN",1707.192,651.2496
"2026-06-19 15:35:20",5155468,35051,8,6.751,317,18.45,56.65,324.7,352.3,6.856,8.59,"NAN",19.35,"NAN",1702.091,846.7946
"2026-06-19 15:35:25",5155469,35051,8,6.251,314.6,18.45,56.1,324,350.6,6.786,8.59,"NAN",19.35,"NAN",1693.589,782.1797
"2026-06-19 15:35:30",5155470,35051,8,6.918,307.9,18.45,55.65,320.5,347.4,6.717,8.59,"NAN",19.33,"NAN",1717.395,588.3352
"2026-06-19 15:35:35",5155471,35051,8,6.751,313.5,18.5,55.15,329.2,344.3,6.64,7.585,"NAN",19.33,"NAN",1688.488,805.9852
"2026-06-19 15:35:40",5155472,35051,8,6.251,305.7,18.4,54.6,325.7,340,6.605,7.585,"NAN",19.33,"NAN",1693.589,612.1406
"2026-06-19 15:35:45",5155473,35051,8,6.585,315.5,18.4,54.2,323.8,351.7,6.585,7.585,"NAN",19.33,"NAN",1703.792,737.9695
"2026-06-19 15:35:50",5155474,35051,8,6.585,307.8,18.4,54.1,322.4,345.4,6.592,7.585,"NAN",19.33,"NAN",1717.395,539.0239
"2026-06-19 15:35:55",5155475,35051,8,6.085,319.9,18.45,54.3,325.4,354.5,6.578,7.585,"NAN",19.33,"NAN",1700.391,760.0746
"2026-06-19 15:36:00",5155476,35051,8,6.251,309.5,18.45,54.7,329.2,340.3,6.55,7.585,"NAN",19.33,"NAN",1700.391,1079.748
"2026-06-19 15:36:05",5155477,35051,8,5.584,309,18.45,55.3,329.4,339.6,6.494,7.585,"NAN",19.33,"NAN",1698.69,839.993
"2026-06-19 15:36:10",5155478,35051,8,5.584,307.4,18.5,56.25,331,336.4,6.46,7.585,"NAN",19.33,"NAN",1676.585,724.3665
"2026-06-19 15:36:15",5155479,35051,8,5.918,310.2,18.55,57.1,323.6,346.6,6.446,7.585,"NAN",19.33,"NAN",1707.192,760.0746
"2026-06-19 15:36:20",5155480,35051,8,6.418,301.6,18.5,58.65,316.1,345.5,6.453,7.585,"NAN",19.33,"NAN",1737.799,739.67
"2026-06-19 15:36:25",5155481,35051,8,6.418,300.7,18.5,59.2,318,342.7,6.474,7.585,"NAN",19.33,"NAN",1737.799,1176.67
"2026-06-19 15:36:30",5155482,35051,8,6.251,291.5,18.55,59.1,319.3,332.2,6.453,7.585,"NAN",19.33,"NAN",1710.593,828.0903
"2026-06-19 15:36:35",5155483,35051,8,5.084,289.1,18.5,58.8,320.3,328.8,6.404,7.585,"NAN",19.33,"NAN",1724.196,452.3039
"2026-06-19 15:36:40",5155484,35051,8,5.918,291.6,18.5,59,323.3,328.3,6.397,7.585,"NAN",19.33,"NAN",1696.99,569.6309
"2026-06-19 15:36:45",5155485,35051,8,5.584,285.1,18.5,58.85,318,327.1,6.355,7.585,"NAN",19.33,"NAN",1710.593,797.4832
"2026-06-19 15:36:50",5155486,35051,8,5.751,286.8,18.5,57.95,321.4,325.4,6.321,7.585,"NAN",19.34,"NAN",1695.29,508.4168
"2026-06-19 15:36:55",5155487,35051,8,5.418,284.2,18.5,56.9,315.6,328.6,6.272,7.585,"NAN",19.34,"NAN",1724.196,688.6582
"2026-06-19 15:37:00",5155488,35051,8,4.918,289.7,18.5,55.7,326.4,323.3,6.168,7.585,"NAN",19.34,"NAN",1690.188,763.4754
"2026-06-19 15:37:05",5155489,35051,8,4.584,288.7,18.5,55.55,329.9,318.8,6.043,6.918,"NAN",19.35,"NAN",1662.982,601.9383
"2026-06-19 15:37:10",5155490,35051,8,5.084,283.4,18.5,55.95,323.8,319.6,5.966,6.918,"NAN",19.35,"NAN",1700.391,1637.476
"2026-06-19 15:37:15",5155491,35051,8,5.251,275,18.5,56.25,323.1,311.9,5.925,6.918,"NAN",19.35,"NAN",1727.597,989.6274
"2026-06-19 15:37:20",5155492,35051,8,5.584,280.7,18.5,56.45,321,319.7,5.876,6.918,"NAN",19.35,"NAN",1710.593,651.2496
"2026-06-19 15:37:25",5155493,35051,8,5.751,290.2,18.5,56.2,324.7,325.5,5.855,6.918,"NAN",19.37,"NAN",1703.792,1123.958
"2026-06-19 15:37:30",5155494,35051,8,5.918,290.3,18.5,55.85,322.2,328.1,5.814,6.751,"NAN",19.37,"NAN",1690.188,765.1758
"2026-06-19 15:37:35",5155495,35051,8,5.251,298.1,18.5,55.35,322.9,335.2,5.751,6.585,"NAN",19.38,"NAN",1696.99,804.2848
"2026-06-19 15:37:40",5155496,35051,8,5.418,288.3,18.5,55.1,321.2,327.1,5.716,6.585,"NAN",19.38,"NAN",1696.99,824.6895
"2026-06-19 15:37:45",5155497,35051,8,5.418,280.9,18.5,55.2,323.8,317.1,5.668,6.585,"NAN",19.38,"NAN",1686.788,1212.379
"2026-06-19 15:37:50",5155498,35051,8,4.751,292.7,18.5,55.4,321.7,331,5.591,6.418,"NAN",19.38,"NAN",1679.986,720.9656
"2026-06-19 15:37:55",5155499,35051,8,5.418,297.6,18.5,56.05,321.7,335.9,5.564,6.418,"NAN",19.38,"NAN",1691.889,722.666
"2026-06-19 15:38:00",5155500,35051,8,4.418,280.7,18.5,56.8,320.5,320.2,5.487,6.418,"NAN",19.39,"NAN",1715.694,1215.779
"2026-06-19 15:38:05",5155501,35051,8,4.751,301.8,18.5,58.35,324.5,337.3,5.452,6.418,"NAN",19.41,"NAN",1683.387,506.7164
"2026-06-19 15:38:10",5155502,35051,8,4.918,295,18.55,59.35,323.3,331.7,5.425,6.418,"NAN",19.41,"NAN",1690.188,717.5649
"2026-06-19 15:38:15",5155503,35051,8,5.584,290.5,18.55,60.15,320.3,330.2,5.411,6.418,"NAN",19.41,"NAN",1707.192,744.7711
"2026-06-19 15:38:20",5155504,35051,8,5.084,287.8,18.55,60.3,320.1,327.7,5.355,6.418,"NAN",19.42,"NAN",1696.99,1154.565
"2026-06-19 15:38:25",5155505,35051,8,4.584,284.4,18.55,59.95,317.5,326.9,5.279,6.251,"NAN",19.42,"NAN",1727.597,855.2965
"2026-06-19 15:38:30",5155506,35051,8,5.084,298,18.55,59.85,322.1,335.9,5.23,5.918,"NAN",19.43,"NAN",1700.391,496.5141
"2026-06-19 15:38:35",5155507,35051,8,5.584,293.7,18.55,59.8,316.8,336.9,5.251,5.918,"NAN",19.43,"NAN",1710.593,581.5336
"2026-06-19 15:38:40",5155508,35051,8,7.251,290,18.55,60,318.2,331.8,5.307,7.251,"NAN",19.43,"NAN",1719.095,562.8293
"2026-06-19 15:38:45",5155509,35051,8,5.751,300.6,18.55,59.8,318,342.6,5.314,7.251,"NAN",19.43,"NAN",1717.395,515.2184
"2026-06-19 15:38:50",5155510,35051,8,7.085,294.2,18.55,59.15,314.4,339.8,5.369,7.251,"NAN",19.43,"NAN",1722.496,477.8098
"2026-06-19 15:38:55",5155511,35051,8,6.751,294.6,18.55,58.9,316.3,338.3,5.425,7.251,"NAN",19.43,"NAN",1727.597,630.845
"2026-06-19 15:39:00",5155512,35051,8,7.085,300.6,18.55,58.3,317.5,343.1,5.515,7.251,"NAN",19.43,"NAN",1720.795,850.1954
"2026-06-19 15:39:05",5155513,35051,8,6.418,295.3,18.55,57.4,318,337.3,5.591,7.251,"NAN",19.43,"NAN",1741.2,783.8801
"2026-06-19 15:39:10",5155514,35051,8,6.918,312.1,18.5,56.25,324,348.1,5.668,7.251,"NAN",19.43,"NAN",1703.792,1093.351
"2026-06-19 15:39:15",5155515,35051,8,6.585,301.7,18.5,55.7,318.9,342.8,5.723,7.251,"NAN",19.43,"NAN",1724.196,955.6196
"2026-06-19 15:39:20",5155516,35051,8,6.251,292.9,18.5,55.55,321.9,331,5.751,7.251,"NAN",19.43,"NAN",1707.192,773.6778
"2026-06-19 15:39:25",5155517,35051,8,6.918,284.2,18.55,55.65,313.2,331,5.8,7.251,"NAN",19.43,"NAN",1741.2,341.7785
"2026-06-19 15:39:30",5155518,35051,8,6.751,284.4,18.55,56.25,316.6,327.8,5.835,7.251,"NAN",19.42,"NAN",1729.297,865.4988
"2026-06-19 15:39:35",5155519,35051,8,5.751,299.8,18.55,56.4,317.9,341.9,5.855,7.251,"NAN",19.42,"NAN",1720.795,1045.74
"2026-06-19 15:39:40",5155520,35051,8,7.251,301.8,18.55,56.6,326.6,335.2,5.932,7.251,"NAN",19.42,"NAN",1717.395,1280.394
"2026-06-19 15:39:45",5155521,35051,8,7.085,300.8,18.55,56.9,324.5,336.3,6.001,7.251,"NAN",19.41,"NAN",1690.188,839.993
"2026-06-19 15:39:50",5155522,35051,8,7.251,290.9,18.5,56.8,316.5,334.4,6.105,7.251,"NAN",19.41,"NAN",1730.998,761.775
"2026-06-19 15:39:55",5155523,35051,8,7.418,292.9,18.5,56.45,319.8,333.1,6.189,7.418,"NAN",19.41,"NAN",1727.597,1205.577
"2026-06-19 15:40:00",5155524,35051,8,7.251,285,18.5,56.3,319.8,325.2,6.307,7.418,"NAN",19.41,"NAN",1727.597,700.561
"2026-06-19 15:40:05",5155525,35051,8,6.751,291.9,18.5,56.05,319.8,332.1,6.39,7.418,"NAN",19.38,"NAN",1707.192,1562.659
"2026-06-19 15:40:10",5155526,35051,8,6.751,286.9,18.5,55.65,321.2,325.7,6.467,7.418,"NAN",19.38,"NAN",1727.597,885.9036
"2026-06-19 15:40:15",5155527,35051,8,6.418,290.3,18.5,55.2,320.3,330,6.501,7.418,"NAN",19.38,"NAN",1730.998,584.9344
"2026-06-19 15:40:20",5155528,35051,8,5.751,292.3,18.5,54.7,320.8,331.5,6.529,7.418,"NAN",19.38,"NAN",1730.998,1583.064
"2026-06-19 15:40:25",5155529,35051,8,6.251,284.8,18.5,54.05,318.4,326.4,6.599,7.418,"NAN",19.35,"NAN",1741.2,317.9731
"2026-06-19 15:40:30",5155530,35051,8,5.918,297.8,18.5,53.75,322.2,335.6,6.633,7.418,"NAN",19.37,"NAN",1717.395,843.3938
"2026-06-19 15:40:35",5155531,35051,8,6.418,288.7,18.5,53.65,320.3,328.4,6.668,7.418,"NAN",19.35,"NAN",1727.597,615.5414
"2026-06-19 15:40:40",5155532,35051,8,5.751,286.8,18.5,53.65,321.4,325.4,6.605,7.418,"NAN",19.35,"NAN",1736.099,499.9149
"2026-06-19 15:40:45",5155533,35051,8,4.918,299,18.5,53.8,327.3,331.7,6.571,7.418,"NAN",19.35,"NAN",1695.29,499.9149
"2026-06-19 15:40:50",5155534,35051,8,5.751,284.3,18.5,54.35,319.3,325,6.515,7.418,"NAN",19.37,"NAN",1724.196,874.0008
"2026-06-19 15:40:55",5155535,35051,8,6.251,287.2,18.5,55.75,318.6,328.6,6.494,7.418,"NAN",19.37,"NAN",1758.204,567.9305
"2026-06-19 15:41:00",5155536,35051,8,6.751,290.8,18.5,56.85,320.3,330.5,6.48,7.418,"NAN",19.38,"NAN",1713.994,930.1137
"2026-06-19 15:41:05",5155537,35051,8,6.085,291.2,18.5,57.9,317.7,333.5,6.467,7.418,"NAN",19.38,"NAN",1724.196,574.7321
"2026-06-19 15:41:10",5155538,35051,8,5.918,294.8,18.5,58.6,322.4,332.4,6.425,7.418,"NAN",19.38,"NAN",1713.994,348.5801
"2026-06-19 15:41:15",5155539,35051,8,6.418,296.1,18.5,59.1,314.9,341.2,6.418,7.418,"NAN",19.38,"NAN",1742.901,329.8758
"2026-06-19 15:41:20",5155540,35051,8,6.418,297.4,18.55,58.7,323.8,333.6,6.425,7.418,"NAN",19.38,"NAN",1717.395,479.5102
"2026-06-19 15:41:25",5155541,35051,8,5.251,294.9,18.55,57.9,323.6,331.3,6.355,7.418,"NAN",19.38,"NAN",1713.994,816.1876
"2026-06-19 15:41:30",5155542,35051,8,5.584,296.9,18.55,57.35,324.9,332,6.307,7.418,"NAN",19.38,"NAN",1703.792,1263.39
"2026-06-19 15:41:35",5155543,35051,8,5.751,295.7,18.55,57.6,322.4,333.3,6.307,7.418,"NAN",19.38,"NAN",1705.492,629.1445
"2026-06-19 15:41:40",5155544,35051,8,5.584,293.8,18.55,57.95,322.2,331.6,6.237,7.418,"NAN",19.38,"NAN",1734.399,1004.931
"2026-06-19 15:41:45",5155545,35051,8,5.584,303.6,18.5,58,326.1,337.5,6.175,7.418,"NAN",19.38,"NAN",1710.593,508.4168
"2026-06-19 15:41:50",5155546,35051,8,5.584,304.8,18.5,57.8,322.2,342.6,6.105,7.418,"NAN",19.38,"NAN",1700.391,1113.756
"2026-06-19 15:41:55",5155547,35051,8,5.084,301.6,18.5,57.05,322.1,339.5,6.008,7.251,"NAN",19.38,"NAN",1717.395,642.7477
"2026-06-19 15:42:00",5155548,35051,8,4.584,310.8,18.5,56.35,330.3,340.5,5.897,6.751,"NAN",19.38,"NAN",1685.087,362.1832
"2026-06-19 15:42:05",5155549,35051,8,5.251,301.6,18.5,56.1,325.7,335.9,5.835,6.751,"NAN",19.38,"NAN",1702.091,947.1176
"2026-06-19 15:42:10",5155550,35051,8,4.418,298.5,18.5,56.15,328.2,330.3,5.737,6.751,"NAN",19.38,"NAN",1681.686,817.8879
"2026-06-19 15:42:15",5155551,35051,8,5.751,288.5,18.55,56.9,321.7,326.8,5.709,6.751,"NAN",19.41,"NAN",1720.795,459.1055
"2026-06-19 15:42:20",5155552,35051,8,5.418,287.1,18.5,57.8,325.9,321.2,5.696,6.751,"NAN",19.41,"NAN",1724.196,697.1602
"2026-06-19 15:42:25",5155553,35051,8,5.084,285.4,18.55,58.2,325.7,319.7,5.647,6.751,"NAN",19.41,"NAN",1710.593,817.8879
"2026-06-19 15:42:30",5155554,35051,8,5.751,285.5,18.55,58.45,319.4,326.1,5.64,6.751,"NAN",19.41,"NAN",1730.998,515.2184
"2026-06-19 15:42:35",5155555,35051,8,4.751,293.5,18.5,58.35,324.5,329,5.571,6.751,"NAN",19.41,"NAN",1703.792,918.211
"2026-06-19 15:42:40",5155556,35051,8,4.918,289.1,18.55,57.8,319.8,329.3,5.536,6.751,"NAN",19.42,"NAN",1734.399,707.3625
"2026-06-19 15:42:45",5155557,35051,8,5.418,285.7,18.5,57.5,320,325.7,5.557,6.751,"NAN",19.42,"NAN",1713.994,860.3977
"2026-06-19 15:42:50",5155558,35051,8,5.084,293.9,18.5,56.8,325.6,328.3,5.529,6.751,"NAN",19.42,"NAN",1702.091,532.2223
"2026-06-19 15:42:55",5155559,35051,8,4.751,286.8,18.55,56.2,322.4,324.4,5.466,6.751,"NAN",19.42,"NAN",1703.792,392.7903
"2026-06-19 15:43:00",5155560,35051,8,4.918,288,18.5,55.4,315.4,332.6,5.39,6.418,"NAN",19.43,"NAN",1748.002,703.9617
"2026-06-19 15:43:05",5155561,35051,8,5.418,290.1,18.5,55.25,319.8,330.3,5.362,6.418,"NAN",19.43,"NAN",1724.196,935.2149
"2026-06-19 15:43:10",5155562,35051,8,5.084,296.5,18.5,55.45,325.2,331.3,5.327,6.418,"NAN",19.43,"NAN",1693.589,858.6973
"2026-06-19 15:43:15",5155563,35051,8,5.751,297,18.5,56.05,320.8,336.2,5.3,6.418,"NAN",19.43,"NAN",1724.196,1225.982
"2026-06-19 15:43:20",5155564,35051,8,5.918,295,18.5,56.65,317.7,337.3,5.279,5.918,"NAN",19.43,"NAN",1730.998,516.9188
"2026-06-19 15:43:25",5155565,35051,8,5.584,293.4,18.5,56.35,313.2,340.2,5.293,5.918,"NAN",19.43,"NAN",1744.601,549.2262
"2026-06-19 15:43:30",5155566,35051,8,5.918,301.3,18.5,56.1,321,340.3,5.307,5.918,"NAN",19.45,"NAN",1724.196,435.3
"2026-06-19 15:43:35",5155567,35051,8,6.418,301.7,18.5,56,321,340.7,5.334,6.418,"NAN",19.46,"NAN",1717.395,673.3547
"2026-06-19 15:43:40",5155568,35051,8,4.918,297.8,18.5,56.2,321,336.8,5.307,6.418,"NAN",19.46,"NAN",1720.795,1222.581
"2026-06-19 15:43:45",5155569,35051,8,6.085,298.3,18.5,56.8,324.5,333.8,5.327,6.418,"NAN",19.46,"NAN",1713.994,506.7164
"2026-06-19 15:43:50",5155570,35051,8,5.918,289.9,18.5,57.2,318.4,331.5,5.341,6.418,"NAN",19.46,"NAN",1722.496,720.9656
"2026-06-19 15:43:55",5155571,35051,8,5.751,291.1,18.5,57,317.3,333.8,5.369,6.418,"NAN",19.46,"NAN",1741.2,431.8992
"2026-06-19 15:44:00",5155572,35051,8,5.418,295.1,18.55,56.55,319.8,335.3,5.404,6.418,"NAN",19.43,"NAN",1720.795,996.429
"2026-06-19 15:44:05",5155573,35051,8,5.418,301.9,18.5,56.25,324.3,337.6,5.411,6.418,"NAN",19.43,"NAN",1696.99,884.2032
"2026-06-19 15:44:10",5155574,35051,8,5.418,299.8,18.5,56.2,321.5,338.3,5.452,6.418,"NAN",19.43,"NAN",1724.196,805.9852
"2026-06-19 15:44:15",5155575,35051,8,5.251,303.5,18.5,56.05,324.7,338.8,5.432,6.418,"NAN",19.43,"NAN",1707.192,848.4949
"2026-06-19 15:44:20",5155576,35051,8,5.418,297.5,18.5,55.65,325.4,332.1,5.432,6.418,"NAN",19.43,"NAN",1700.391,925.0125
"2026-06-19 15:44:25",5155577,35051,8,4.918,295.7,18.5,55.45,314.8,340.9,5.425,6.418,"NAN",19.43,"NAN",1732.698,748.1719
"2026-06-19 15:44:30",5155578,35051,8,5.084,300.8,18.5,55.6,317,343.8,5.397,6.418,"NAN",19.43,"NAN",1751.402,579.8333
"2026-06-19 15:44:35",5155579,35051,8,4.084,312.8,18.5,55.95,327.1,345.7,5.369,6.418,"NAN",19.46,"NAN",1705.492,1030.437
"2026-06-19 15:44:40",5155580,35051,8,4.418,308.1,18.55,56.7,322.4,345.7,5.348,6.418,"NAN",19.46,"NAN",1707.192,598.5375
"2026-06-19 15:44:45",5155581,35051,8,5.418,302.5,18.55,58.4,320.8,341.7,5.348,6.418,"NAN",19.46,"NAN",1713.994,785.5805
"2026-06-19 15:44:50",5155582,35051,8,5.084,294.5,18.55,59.25,319.1,335.4,5.348,6.418,"NAN",19.46,"NAN",1722.496,892.7051
"2026-06-19 15:44:55",5155583,35051,8,6.085,310.3,18.55,60,322.2,348.1,5.404,6.418,"NAN",19.46,"NAN",1737.799,974.3239
"2026-06-19 15:45:00",5155584,35051,8,5.584,320.2,18.55,60.7,325.7,354.5,5.432,6.418,"NAN",19.47,"NAN",1734.399,913.1098
"2026-06-19 15:45:05",5155585,35051,8,5.918,305.2,18.55,60.85,316.5,348.7,5.452,6.418,"NAN",19.49,"NAN",1758.204,402.9926
"2026-06-19 15:45:10",5155586,35051,8,5.251,320.1,18.55,60.6,328.7,351.4,5.459,6.418,"NAN",19.49,"NAN",1717.395,1112.056
"2026-06-19 15:45:15",5155587,35051,8,5.584,292.7,18.55,60.1,318.2,334.5,5.452,6.418,"NAN",19.49,"NAN",1720.795,870.6
"2026-06-19 15:45:20",5155588,35051,8,4.918,303.2,18.55,59.6,325.4,337.8,5.411,6.418,"NAN",19.49,"NAN",1707.192,952.2188
"2026-06-19 15:45:25",5155589,35051,8,5.418,292.4,18.55,58.85,314.4,338,5.404,6.418,"NAN",19.49,"NAN",1751.402,741.3704
"2026-06-19 15:45:30",5155590,35051,8,5.251,298.8,18.5,58,327.8,331,5.376,6.418,"NAN",19.49,"NAN",1700.391,520.3196
"2026-06-19 15:45:35",5155591,35051,8,4.918,297.8,18.55,57.2,322.6,335.2,5.314,6.085,"NAN",19.49,"NAN",1710.593,1770.107
"2026-06-19 15:45:40",5155592,35051,8,4.418,310.9,18.55,56.75,325.4,345.5,5.293,6.085,"NAN",19.49,"NAN",1710.593,680.1562
"2026-06-19 15:45:45",5155593,35051,8,4.418,314.2,18.55,56.9,327.1,347.1,5.223,6.085,"NAN",19.49,"NAN",1693.589,870.6
"2026-06-19 15:45:50",5155594,35051,8,4.751,297,18.55,57.75,316.1,340.9,5.175,6.085,"NAN",19.49,"NAN",1729.297,506.7164
"2026-06-19 15:45:55",5155595,35051,8,4.584,315,18.55,58.3,320,355,5.126,6.085,"NAN",19.5,"NAN",1748.002,428.4984
"2026-06-19 15:46:00",5155596,35051,8,4.251,328.2,18.55,58.55,324.3,3.9,5.077,6.085,"NAN",19.51,"NAN",1744.601,443.802
"2026-06-19 15:46:05",5155597,35051,8,4.251,322.2,18.6,58.95,329.8,352.4,5.029,6.085,"NAN",19.51,"NAN",1681.686,505.016
"2026-06-19 15:46:10",5155598,35051,8,5.084,310.2,18.55,59.25,324.5,345.7,5.015,6.085,"NAN",19.51,"NAN",1720.795,1363.713
"2026-06-19 15:46:15",5155599,35051,8,4.584,315.6,18.55,59.35,326.4,349.2,4.987,6.085,"NAN",19.51,"NAN",1703.792,1537.153
"2026-06-19 15:46:20",5155600,35051,8,3.917,322.8,18.6,59.45,330.6,352.2,4.925,6.085,"NAN",19.51,"NAN",1703.792,816.1876
"2026-06-19 15:46:25",5155601,35051,8,4.084,331.9,18.6,59.75,326.8,5.1,4.89,6.085,"NAN",19.53,"NAN",1749.702,720.9656
"2026-06-19 15:46:30",5155602,35051,8,3.584,316.7,18.55,59.45,329.1,347.6,4.827,6.085,"NAN",19.54,"NAN",1676.585,787.2809
"2026-06-19 15:46:35",5155603,35051,8,3.417,300,18.55,58.65,323.1,336.9,4.8,6.085,"NAN",19.54,"NAN",1690.188,547.5258
"2026-06-19 15:46:40",5155604,35051,8,3.751,311.7,18.55,58,326.3,345.4,4.772,6.085,"NAN",19.54,"NAN",1686.788,1084.849
"2026-06-19 15:46:45",5155605,35051,8,4.251,313,18.6,57.6,321.7,351.3,4.723,6.085,"NAN",19.54,"NAN",1741.2,1156.266
"2026-06-19 15:46:50",5155606,35051,8,4.751,328.9,18.55,57,328.7,0.2,4.709,6.085,"NAN",19.57,"NAN",1707.192,930.1137
"2026-06-19 15:46:55",5155607,35051,8,4.918,328.9,18.6,57.05,326.8,2.1,4.661,5.918,"NAN",19.57,"NAN",1727.597,624.0434
"2026-06-19 15:47:00",5155608,35051,8,5.584,319.4,18.55,57.5,324.9,354.5,4.661,5.918,"NAN",19.57,"NAN",1746.301,1103.554
"2026-06-19 15:47:05",5155609,35051,8,5.251,298.3,18.55,58.15,323.1,335.2,4.633,5.584,"NAN",19.57,"NAN",1722.496,919.9114
"2026-06-19 15:47:10",5155610,35051,8,4.251,292.8,18.6,59.4,325.4,327.4,4.591,5.584,"NAN",19.57,"NAN",1729.297,855.2965
"2026-06-19 15:47:15",5155611,35051,8,3.751,315.1,18.6,60,332,343.1,4.515,5.584,"NAN",19.57,"NAN",1683.387,375.7863
"2026-06-19 15:47:20",5155612,35051,8,4.251,311.3,18.6,60.3,327.7,343.6,4.487,5.584,"NAN",19.57,"NAN",1724.196,766.8762
"2026-06-19 15:47:25",5155613,35051,8,4.084,321.4,18.55,60.4,335,346.4,4.431,5.584,"NAN",19.58,"NAN",1690.188,579.8333
"2026-06-19 15:47:30",5155614,35051,8,3.584,310.4,18.55,60.25,320.5,349.9,4.362,5.584,"NAN",19.59,"NAN",1727.597,579.8333
"2026-06-19 15:47:35",5155615,35051,8,3.917,315.7,18.55,59.75,331,344.7,4.32,5.584,"NAN",19.59,"NAN",1708.893,522.02
"2026-06-19 15:47:40",5155616,35051,8,4.418,322.6,18.55,59.3,331.3,351.3,4.32,5.584,"NAN",19.59,"NAN",1686.788,1086.55
"2026-06-19 15:47:45",5155617,35051,8,3.584,313.2,18.6,59.1,324.7,348.5,4.286,5.584,"NAN",19.59,"NAN",1722.496,836.5922
"2026-06-19 15:47:50",5155618,35051,8,4.251,312.4,18.6,59.45,329.1,343.3,4.265,5.584,"NAN",19.62,"NAN",1695.29,1266.791
"2026-06-19 15:47:55",5155619,35051,8,3.917,332.3,18.6,60.15,328,4.3,4.237,5.584,"NAN",19.62,"NAN",1713.994,1079.748
"2026-06-19 15:48:00",5155620,35051,8,3.917,329,18.6,60.55,325.4,3.6,4.223,5.584,"NAN",19.62,"NAN",1741.2,624.0434
"2026-06-19 15:48:05",5155621,35051,8,5.418,319.2,18.6,60.85,329.2,350,4.272,5.584,"NAN",19.62,"NAN",1710.593,464.2067
"2026-06-19 15:48:10",5155622,35051,8,4.918,312.5,18.65,60.95,324.7,347.8,4.265,5.584,"NAN",19.63,"NAN",1713.994,527.1211
"2026-06-19 15:48:15",5155623,35051,8,5.584,319.1,18.6,60.7,324.7,354.4,4.306,5.584,"NAN",19.63,"NAN",1742.901,669.9539
"2026-06-19 15:48:20",5155624,35051,8,5.084,322,18.6,60.45,328.4,353.6,4.355,5.584,"NAN",19.63,"NAN",1717.395,440.4012
"2026-06-19 15:48:25",5155625,35051,8,5.084,323.2,18.6,60.35,329.9,353.3,4.397,5.584,"NAN",19.63,"NAN",1720.795,664.8528
"2026-06-19 15:48:30",5155626,35051,8,6.751,310.4,18.6,60.4,321,349.4,4.529,6.751,"NAN",19.65,"NAN",1742.901,1288.896
"2026-06-19 15:48:35",5155627,35051,8,5.751,312,18.6,60.45,321.7,350.3,4.626,6.751,"NAN",19.63,"NAN",1748.002,1290.597
"2026-06-19 15:48:40",5155628,35051,8,5.751,320.9,18.6,59.65,330.8,350.1,4.709,6.751,"NAN",19.63,"NAN",1727.597,571.3313
"2026-06-19 15:48:45",5155629,35051,8,5.751,319.8,18.6,58.5,329.6,350.2,4.772,6.751,"NAN",19.62,"NAN",1717.395,608.7399
"2026-06-19 15:48:50",5155630,35051,8,5.751,311.8,18.55,57.25,325.4,346.4,4.813,6.751,"NAN",19.62,"NAN",1734.399,700.561
"2026-06-19 15:48:55",5155631,35051,8,6.251,316.7,18.6,56.25,325.6,351.1,4.869,6.751,"NAN",19.62,"NAN",1737.799,489.7125
"2026-06-19 15:49:00",5155632,35051,8,6.751,307.6,18.55,56.15,318.4,349.2,4.918,6.751,"NAN",19.62,"NAN",1758.204,950.5184
"2026-06-19 15:49:05",5155633,35051,8,5.751,314.8,18.55,56.05,327.5,347.3,4.938,6.751,"NAN",19.62,"NAN",1748.002,2055.772
"2026-06-19 15:49:10",5155634,35051,8,5.584,314.9,18.55,55.7,323.8,351.1,4.994,6.751,"NAN",19.62,"NAN",1734.399,431.8992
"2026-06-19 15:49:15",5155635,35051,8,5.251,317.6,18.55,55.15,323.3,354.3,5.057,6.751,"NAN",19.59,"NAN",1758.204,627.4442
"2026-06-19 15:49:20",5155636,35051,8,5.418,327.6,18.55,54.65,333.1,354.5,5.105,6.751,"NAN",19.59,"NAN",1727.597,1416.425
"2026-06-19 15:49:25",5155637,35051,8,4.918,315,18.55,54.35,328.5,346.5,5.14,6.751,"NAN",19.59,"NAN",1736.099,397.8914
"2026-06-19 15:49:30",5155638,35051,8,5.251,308.7,18.55,54.25,327.5,341.2,5.209,6.751,"NAN",19.59,"NAN",1724.196,695.4598
"2026-06-19 15:49:35",5155639,35051,8,4.751,308.1,18.55,54.5,330.1,338,5.244,6.751,"NAN",19.59,"NAN",1710.593,635.9461
"2026-06-19 15:49:40",5155640,35051,8,4.584,308.5,18.55,54.5,327.8,340.7,5.251,6.751,"NAN",19.59,"NAN",1727.597,625.7438
"2026-06-19 15:49:45",5155641,35051,8,3.917,309.2,18.55,54.2,327,342.2,5.265,6.751,"NAN",19.59,"NAN",1720.795,751.5727
"2026-06-19 15:49:50",5155642,35051,8,3.917,316.7,18.55,53.9,329.2,347.5,5.251,6.751,"NAN",19.58,"NAN",1727.597,513.518
"2026-06-19 15:49:55",5155643,35051,8,4.418,317.4,18.55,53.5,325.2,352.2,5.272,6.751,"NAN",19.59,"NAN",1737.799,2139.092
"2026-06-19 15:50:00",5155644,35051,8,4.251,322.3,18.55,53.65,329.2,353.1,5.286,6.751,"NAN",19.59,"NAN",1727.597,2241.115
"2026-06-19 15:50:05",5155645,35051,8,3.917,319.5,18.55,54,325.7,353.8,5.223,6.751,"NAN",19.59,"NAN",1730.998,1115.456
"2026-06-19 15:50:10",5155646,35051,8,4.584,318.3,18.55,54.6,323.8,354.5,5.209,6.751,"NAN",19.59,"NAN",1754.803,1341.608
"2026-06-19 15:50:15",5155647,35051,8,4.584,327,18.55,55.4,326.6,0.4,5.168,6.751,"NAN",19.59,"NAN",1739.5,1089.95
"2026-06-19 15:50:20",5155648,35051,8,4.584,320.1,18.55,56.4,328,352.1,5.147,6.751,"NAN",19.59,"NAN",1713.994,959.0203
"2026-06-19 15:50:25",5155649,35051,8,4.751,318.8,18.55,57.05,327.5,351.3,5.133,6.751,"NAN",19.59,"NAN",1727.597,1180.071
"2026-06-19 15:50:30",5155650,35051,8,4.751,312.5,18.55,57.4,327.5,345,5.05,6.751,"NAN",19.59,"NAN",1724.196,658.0512
"2026-06-19 15:50:35",5155651,35051,8,4.751,321,18.55,57.4,327,354,5.008,6.751,"NAN",19.59,"NAN",1768.406,613.8411
"2026-06-19 15:50:40",5155652,35051,8,4.751,324.6,18.55,57,331.7,352.9,4.966,6.751,"NAN",19.59,"NAN",1710.593,489.7125
"2026-06-19 15:50:45",5155653,35051,8,5.584,313.4,18.55,56.75,318.9,354.5,4.959,6.751,"NAN",19.59,"NAN",1751.402,851.8958
"2026-06-19 15:50:50",5155654,35051,8,3.917,324.1,18.55,56.5,329.6,354.5,4.883,6.751,"NAN",19.59,"NAN",1734.399,406.3934
"2026-06-19 15:50:55",5155655,35051,8,4.584,319,18.55,56.65,328.2,350.8,4.813,6.751,"NAN",19.59,"NAN",1739.5,807.6856
"2026-06-19 15:51:00",5155656,35051,8,5.084,328.4,18.55,57.6,328.2,0.2,4.744,5.751,"NAN",19.59,"NAN",1730.998,1515.048
"2026-06-19 15:51:05",5155657,35051,8,4.918,310.6,18.6,58.85,326.4,344.2,4.709,5.584,"NAN",19.62,"NAN",1734.399,1166.468
"2026-06-19 15:51:10",5155658,35051,8,5.418,315.1,18.55,59.55,325.4,349.7,4.702,5.584,"NAN",19.61,"NAN",1744.601,464.2067
"2026-06-19 15:51:15",5155659,35051,8,5.751,322.1,18.55,60.15,327.7,354.4,4.723,5.751,"NAN",19.61,"NAN",1730.998,544.125
"2026-06-19 15:51:20",5155660,35051,8,5.418,325.9,18.6,60.7,325.7,0.2,4.723,5.751,"NAN",19.62,"NAN",1754.803,635.9461
"2026-06-19 15:51:25",5155661,35051,8,5.918,328.2,18.55,60.35,328,0.2,4.765,5.918,"NAN",19.62,"NAN",1741.2,1266.791
"2026-06-19 15:51:30",5155662,35051,8,5.918,321.8,18.55,59.75,327.3,354.5,4.793,5.918,"NAN",19.62,"NAN",1737.799,367.2844
"2026-06-19 15:51:35",5155663,35051,8,6.751,325.8,18.55,59.35,325.6,0.2,4.876,6.751,"NAN",19.61,"NAN",1748.002,1268.491
"2026-06-19 15:51:40",5155664,35051,8,6.085,311.3,18.6,59,324.7,346.6,4.938,6.751,"NAN",19.61,"NAN",1749.702,953.9192
"2026-06-19 15:51:45",5155665,35051,8,6.585,317.2,18.55,59.25,325.9,351.3,5.05,6.751,"NAN",19.59,"NAN",1748.002,452.3039
"2026-06-19 15:51:50",5155666,35051,8,5.251,321.4,18.55,59.1,320.8,0.6,5.105,6.751,"NAN",19.59,"NAN",1788.811,756.6739
"2026-06-19 15:51:55",5155667,35051,8,6.418,332.8,18.55,58.7,329.4,3.4,5.189,6.751,"NAN",19.59,"NAN",1754.803,899.5067
"2026-06-19 15:52:00",5155668,35051,8,6.251,317,18.55,57.95,326.6,350.4,5.272,6.751,"NAN",19.59,"NAN",1744.601,933.5145
"2026-06-19 15:52:05",5155669,35051,8,6.418,316.5,18.55,56.95,329.1,347.4,5.376,6.751,"NAN",19.58,"NAN",1748.002,1214.079
"2026-06-19 15:52:10",5155670,35051,8,5.918,299.7,18.55,56.55,316.8,342.9,5.432,6.751,"NAN",19.58,"NAN",1775.208,658.0512
"2026-06-19 15:52:15",5155671,35051,8,5.918,313.7,18.55,56.05,325.2,348.5,5.487,6.751,"NAN",19.57,"NAN",1754.803,964.1215
"2026-06-19 15:52:20",5155672,35051,8,5.084,306.5,18.5,55.45,326.8,339.7,5.508,6.751,"NAN",19.57,"NAN",1734.399,681.8567
"2026-06-19 15:52:25",5155673,35051,8,4.751,301.4,18.55,54.95,321.2,340.2,5.508,6.751,"NAN",19.57,"NAN",1754.803,476.1094
"2026-06-19 15:52:30",5155674,35051,8,5.251,299.6,18.55,54.8,328.2,331.4,5.529,6.751,"NAN",19.57,"NAN",1741.2,746.4715
"2026-06-19 15:52:35",5155675,35051,8,4.584,309.8,18.55,54.75,329.1,340.7,5.522,6.751,"NAN",19.55,"NAN",1724.196,790.6817
"2026-06-19 15:52:40",5155676,35051,8,4.584,303.9,18.55,55.05,328,335.9,5.515,6.751,"NAN",19.57,"NAN",1734.399,1123.958
"2026-06-19 15:52:45",5155677,35051,8,4.918,303.5,18.55,55.95,327.3,336.2,5.487,6.751,"NAN",19.57,"NAN",1730.998,419.9965
"2026-06-19 15:52:50",5155678,35051,8,6.585,306.1,18.55,56.65,321.9,344.2,5.598,6.751,"NAN",19.57,"NAN",1754.803,1035.538
"2026-06-19 15:52:55",5155679,35051,8,8.42,255.5,18.55,57,307.4,308.1,5.758,8.42,"NAN",19.55,"NAN",1833.021,850.1954
"2026-06-19 15:53:00",5155680,35051,8,6.418,321.4,18.55,57,332,349.4,5.814,8.42,"NAN",19.55,"NAN",1713.994,635.9461
"2026-06-19 15:53:05",5155681,35051,8,7.085,331.5,18.6,56.9,331.3,0.2,5.904,8.42,"NAN",19.54,"NAN",1751.402,795.7828
"2026-06-19 15:53:10",5155682,35051,8,6.918,307.5,18.55,57.2,321.4,346.1,5.966,8.42,"NAN",19.55,"NAN",1765.005,1071.246
"2026-06-19 15:53:15",5155683,35051,8,6.418,314.9,18.6,58.1,324.7,350.2,5.994,8.42,"NAN",19.54,"NAN",1780.309,930.1137
"2026-06-19 15:53:20",5155684,35051,8,5.584,315,18.6,59.05,334,341,6.001,8.42,"NAN",19.54,"NAN",1727.597,433.5996
"2026-06-19 15:53:25",5155685,35051,8,5.418,317.7,18.6,59.35,324.7,353,5.98,8.42,"NAN",19.54,"NAN",1754.803,863.7985
"2026-06-19 15:53:30",5155686,35051,8,4.918,312.4,18.6,58.85,331.5,340.9,5.939,8.42,"NAN",19.54,"NAN",1724.196,634.2457
"2026-06-19 15:53:35",5155687,35051,8,4.751,301.4,18.6,58.2,327.3,334.1,5.855,8.42,"NAN",19.54,"NAN",1724.196,440.4012
"2026-06-19 15:53:40",5155688,35051,8,5.084,314.4,18.55,57.5,327.5,346.9,5.814,8.42,"NAN",19.54,"NAN",1751.402,620.6426
"2026-06-19 15:53:45",5155689,35051,8,5.418,294,18.55,57.1,327,327,5.765,8.42,"NAN",19.54,"NAN",1751.402,1205.577
"2026-06-19 15:53:50",5155690,35051,8,5.418,314.6,18.6,56.75,331.7,342.9,5.772,8.42,"NAN",19.54,"NAN",1751.402,933.5145
"2026-06-19 15:53:55",5155691,35051,8,4.918,314.4,18.55,56.45,330.1,344.3,5.709,8.42,"NAN",19.54,"NAN",1734.399,1576.262
"2026-06-19 15:54:00",5155692,35051,8,5.251,305.2,18.55,56.45,322.6,342.6,5.668,8.42,"NAN",19.54,"NAN",1753.103,862.0981
"2026-06-19 15:54:05",5155693,35051,8,4.918,312.8,18.55,56.6,328.2,344.6,5.605,8.42,"NAN",19.54,"NAN",1748.002,567.9305
"2026-06-19 15:54:10",5155694,35051,8,4.918,303.1,18.6,56.65,327,336.1,5.564,8.42,"NAN",19.54,"NAN",1734.399,1635.776
"2026-06-19 15:54:15",5155695,35051,8,4.918,296.4,18.55,57,327,329.4,5.522,8.42,"NAN",19.54,"NAN",1737.799,778.7789
"2026-06-19 15:54:20",5155696,35051,8,5.084,292.9,18.55,57.25,325.2,327.7,5.522,8.42,"NAN",19.54,"NAN",1754.803,955.6196
"2026-06-19 15:54:25",5155697,35051,8,5.251,304.6,18.55,57.65,325.6,339,5.543,8.42,"NAN",19.54,"NAN",1765.005,724.3665
"2026-06-19 15:54:30",5155698,35051,8,4.584,319.2,18.6,58.15,333.1,346.1,5.515,8.42,"NAN",19.54,"NAN",1734.399,741.3704
"2026-06-19 15:54:35",5155699,35051,8,4.751,316.8,18.6,58.95,333.3,343.5,5.522,8.42,"NAN",19.54,"NAN",1713.994,578.1328
"2026-06-19 15:54:40",5155700,35051,8,4.418,319.5,18.6,59.7,329.9,349.6,5.515,8.42,"NAN",19.55,"NAN",1725.897,729.4676
"2026-06-19 15:54:45",5155701,35051,8,4.418,321.5,18.6,60.4,332,349.5,5.494,8.42,"NAN",19.57,"NAN",1724.196,622.343
"2026-06-19 15:54:50",5155702,35051,8,4.751,307.5,18.6,60.8,326.6,340.9,5.418,8.42,"NAN",19.57,"NAN",1734.399,782.1797
"2026-06-19 15:54:55",5155703,35051,8,5.084,326.5,18.6,60.7,332,354.5,5.279,7.085,"NAN",19.57,"NAN",1727.597,1180.071
"2026-06-19 15:55:00",5155704,35051,8,5.418,309.4,18.6,60.45,324.7,344.7,5.237,7.085,"NAN",19.57,"NAN",1754.803,756.6739
"2026-06-19 15:55:05",5155705,35051,8,5.584,315.6,18.6,60.3,329.2,346.4,5.175,6.918,"NAN",19.57,"NAN",1754.803,957.3199
"2026-06-19 15:55:10",5155706,35051,8,5.251,322.9,18.6,59.95,331.2,351.7,5.105,6.418,"NAN",19.57,"NAN",1737.799,717.5649
"2026-06-19 15:55:15",5155707,35051,8,4.918,317.7,18.6,59.35,328.5,349.2,5.043,5.584,"NAN",19.57,"NAN",1765.005,884.2032
"2026-06-19 15:55:20",5155708,35051,8,5.418,322.7,18.6,59.1,328.2,354.5,5.036,5.584,"NAN",19.57,"NAN",1748.002,646.1484
"2026-06-19 15:55:25",5155709,35051,8,5.084,325.8,18.6,58.9,331.3,354.5,5.022,5.584,"NAN",19.57,"NAN",1741.2,909.709
"2026-06-19 15:55:30",5155710,35051,8,4.918,316.6,18.6,58.8,325.7,350.9,5.022,5.584,"NAN",19.58,"NAN",1758.204,809.386
"2026-06-19 15:55:35",5155711,35051,8,5.418,317.6,18.6,58.75,327,350.6,5.05,5.584,"NAN",19.58,"NAN",1748.002,805.9852
"2026-06-19 15:55:40",5155712,35051,8,5.418,317.8,18.6,58.55,327.1,350.7,5.064,5.584,"NAN",19.57,"NAN",1737.799,675.0551
"2026-06-19 15:55:45",5155713,35051,8,4.751,315.3,18.6,58.2,326.8,348.5,5.036,5.584,"NAN",19.58,"NAN",1737.799,863.7985
"2026-06-19 15:55:50",5155714,35051,8,5.584,316.4,18.6,58.1,321.9,354.5,5.043,5.584,"NAN",19.58,"NAN",1778.609,627.4442
"2026-06-19 15:55:55",5155715,35051,8,5.584,310.7,18.6,58,317.3,353.4,5.07,5.584,"NAN",19.58,"NAN",1778.609,595.1367
"2026-06-19 15:56:00",5155716,35051,8,5.418,323.2,18.6,57.75,330.6,352.6,5.077,5.584,"NAN",19.58,"NAN",1754.803,630.845
"2026-06-19 15:56:05",5155717,35051,8,4.584,321,18.6,57.5,334.3,346.7,5.064,5.584,"NAN",19.58,"NAN",1739.5,479.5102
"2026-06-19 15:56:10",5155718,35051,8,4.751,319,18.6,57.55,332.2,346.8,5.057,5.584,"NAN",19.58,"NAN",1720.795,1105.254
"2026-06-19 15:56:15",5155719,35051,8,5.418,317.3,18.6,57.85,326.6,350.7,5.077,5.584,"NAN",19.59,"NAN",1754.803,423.3973
"2026-06-19 15:56:20",5155720,35051,8,4.751,306.6,18.6,58.15,322.6,344,5.064,5.584,"NAN",19.59,"NAN",1782.009,897.8063
"2026-06-19 15:56:25",5155721,35051,8,5.084,321.1,18.6,58.3,331,350.1,5.057,5.584,"NAN",19.59,"NAN",1748.002,613.8411
"2026-06-19 15:56:30",5155722,35051,8,4.584,310.3,18.6,58.4,330.3,340,5.057,5.584,"NAN",19.59,"NAN",1713.994,607.0395
"2026-06-19 15:56:35",5155723,35051,8,4.918,308.7,18.6,58.6,322.8,345.9,5.064,5.584,"NAN",19.59,"NAN",1754.803,627.4442
"2026-06-19 15:56:40",5155724,35051,8,4.584,309.2,18.6,59.3,325.9,343.3,5.07,5.584,"NAN",19.59,"NAN",1748.002,804.2848
"2026-06-19 15:56:45",5155725,35051,8,3.751,320.8,18.6,59.85,327,353.8,5.043,5.584,"NAN",19.59,"NAN",1741.2,496.5141
"2026-06-19 15:56:50",5155726,35051,8,5.251,331,18.65,60.55,330.8,0.2,5.064,5.584,"NAN",19.59,"NAN",1734.399,817.8879
"2026-06-19 15:56:55",5155727,35051,8,5.751,322.7,18.65,60.7,331,351.7,5.091,5.751,"NAN",19.62,"NAN",1756.504,739.67
"2026-06-19 15:57:00",5155728,35051,8,4.751,324.1,18.6,59.95,332.4,351.7,5.064,5.751,"NAN",19.62,"NAN",1727.597,622.343
"2026-06-19 15:57:05",5155729,35051,8,5.584,315.3,18.65,59.35,320.8,354.5,5.064,5.751,"NAN",19.62,"NAN",1782.009,916.5106
"2026-06-19 15:57:10",5155730,35051,8,5.084,322,18.6,58.95,328.2,353.8,5.057,5.751,"NAN",19.62,"NAN",1765.005,1016.834
"2026-06-19 15:57:15",5155731,35051,8,5.251,321.6,18.65,58.6,334.7,346.9,5.07,5.751,"NAN",19.62,"NAN",1724.196,399.5918
"2026-06-19 15:57:20",5155732,35051,8,5.918,319.5,18.6,58.3,318.7,0.8,5.091,5.918,"NAN",19.62,"NAN",1802.414,952.2188
"2026-06-19 15:57:25",5155733,35051,8,5.251,332.1,18.6,58.2,327.1,5,5.098,5.918,"NAN",19.62,"NAN",1782.009,414.8953
"2026-06-19 15:57:30",5155734,35051,8,4.418,328.6,18.6,58,335.2,353.4,5.077,5.918,"NAN",19.62,"NAN",1719.095,732.8684
"2026-06-19 15:57:35",5155735,35051,8,4.584,339.1,18.6,58.2,329.9,9.2,5.043,5.918,"NAN",19.62,"NAN",1753.103,380.8875
"2026-06-19 15:57:40",5155736,35051,8,4.251,324.4,18.65,59.15,332.7,351.7,4.994,5.918,"NAN",19.62,"NAN",1737.799,622.343
"2026-06-19 15:57:45",5155737,35051,8,4.584,317.9,18.65,59.85,330.1,347.8,4.987,5.918,"NAN",19.62,"NAN",1758.204,1256.589
"2026-06-19 15:57:50",5155738,35051,8,4.251,331.7,18.65,60.5,330.3,1.4,4.932,5.918,"NAN",19.62,"NAN",1744.601,566.2301
"2026-06-19 15:57:55",5155739,35051,8,4.918,322.9,18.65,61.05,330.8,352.1,4.904,5.918,"NAN",19.63,"NAN",1754.803,880.8024
"2026-06-19 15:58:00",5155740,35051,8,5.251,313.7,18.7,61.85,326.6,347.1,4.897,5.918,"NAN",19.63,"NAN",1773.507,1231.083
"2026-06-19 15:58:05",5155741,35051,8,4.584,331.9,18.7,62.5,331.5,0.4,4.897,5.918,"NAN",19.65,"NAN",1754.803,1108.655
"2026-06-19 15:58:10",5155742,35051,8,5.251,319.1,18.7,62.85,331.3,347.8,4.918,5.918,"NAN",19.65,"NAN",1737.799,897.8063
"2026-06-19 15:58:15",5155743,35051,8,5.584,318.8,18.7,62.5,328,350.8,4.925,5.918,"NAN",19.65,"NAN",1758.204,316.2727
"2026-06-19 15:58:20",5155744,35051,8,4.751,326.9,18.7,61.65,332.4,354.5,4.925,5.918,"NAN",19.65,"NAN",1749.702,396.191
"2026-06-19 15:58:25",5155745,35051,8,5.084,299.8,18.7,60.5,328.2,331.6,4.925,5.918,"NAN",19.65,"NAN",1765.005,1098.452
"2026-06-19 15:58:30",5155746,35051,8,6.418,305.2,18.7,59.8,324.9,340.3,5.001,6.418,"NAN",19.66,"NAN",1766.706,1059.343
"2026-06-19 15:58:35",5155747,35051,8,7.418,290.6,18.7,59.55,318.7,331.9,5.105,7.418,"NAN",19.66,"NAN",1792.212,885.9036
"2026-06-19 15:58:40",5155748,35051,8,7.418,295.2,18.7,59.55,320,335.2,5.223,7.418,"NAN",19.66,"NAN",1793.912,906.3082
"2026-06-19 15:58:45",5155749,35051,8,7.752,299.6,18.7,59,315.6,344,5.39,7.752,"NAN",19.67,"NAN",1821.118,926.713
"2026-06-19 15:58:50",5155750,35051,8,7.418,295.8,18.7,58.75,321.2,334.6,5.48,7.752,"NAN",19.67,"NAN",1785.41,540.7242
"2026-06-19 15:58:55",5155751,35051,8,6.251,297.4,18.7,58.55,323.1,334.3,5.501,7.752,"NAN",19.65,"NAN",1795.613,1044.04
"2026-06-19 15:59:00",5155752,35051,8,6.751,297.5,18.75,58.55,325,332.5,5.584,7.752,"NAN",19.65,"NAN",1785.41,1156.266
"2026-06-19 15:59:05",5155753,35051,8,6.085,298.3,18.75,59,325.2,333.1,5.605,7.752,"NAN",19.65,"NAN",1768.406,620.6426
"2026-06-19 15:59:10",5155754,35051,8,5.751,302.8,18.75,59.55,323.8,339,5.633,7.752,"NAN",19.65,"NAN",1778.609,697.1602
"2026-06-19 15:59:15",5155755,35051,8,6.585,303.3,18.8,60.05,326.4,336.9,5.689,7.752,"NAN",19.65,"NAN",1766.706,1004.931
"2026-06-19 15:59:20",5155756,35051,8,7.251,314,18.8,60.2,328.5,345.5,5.744,7.752,"NAN",19.66,"NAN",1775.208,666.5532
"2026-06-19 15:59:25",5155757,35051,8,7.085,301.1,18.8,59.85,322.8,338.3,5.821,7.752,"NAN",19.66,"NAN",1775.208,782.1797
"2026-06-19 15:59:30",5155758,35051,8,7.418,288.7,18.8,59.15,317.5,331.2,5.946,7.752,"NAN",19.66,"NAN",1812.616,1064.445
"2026-06-19 15:59:35",5155759,35051,8,6.918,297.6,18.8,58.65,327.3,330.3,6.043,7.752,"NAN",19.65,"NAN",1771.807,860.3977
"2026-06-19 15:59:40",5155760,35051,8,6.585,295.1,18.8,58.05,318.9,336.2,6.14,7.752,"NAN",19.65,"NAN",1788.811,1013.433
"2026-06-19 15:59:45",5155761,35051,8,6.251,299.4,18.8,57.4,321.9,337.5,6.21,7.752,"NAN",19.65,"NAN",1800.714,654.6504
"2026-06-19 15:59:50",5155762,35051,8,7.085,296.9,18.8,57.1,318.2,338.7,6.328,7.752,"NAN",19.65,"NAN",1827.92,775.3782
"2026-06-19 15:59:55",5155763,35051,8,7.251,301.7,18.8,56.9,325.6,336.1,6.425,7.752,"NAN",19.65,"NAN",1782.009,800.884
"2026-06-19 16:00:00",5155764,35051,8,7.752,290.1,18.8,56.6,317.7,332.4,6.529,7.752,"NAN",19.65,"NAN",1799.013,782.1797
"2026-06-19 16:00:05",5155765,35051,8,7.085,299,18.8,56.3,325.2,333.8,6.633,7.752,"NAN",19.65,"NAN",1778.609,414.8953
"2026-06-19 16:00:10",5155766,35051,8,5.918,303.6,18.8,55.9,320.3,343.3,6.661,7.752,"NAN",19.63,"NAN",1799.013,433.5996
"2026-06-19 16:00:15",5155767,35051,8,6.251,293.7,18.8,56.25,321.4,332.3,6.689,7.752,"NAN",19.63,"NAN",1785.41,411.4945
"2026-06-19 16:00:20",5155768,35051,8,6.251,291.7,18.8,56.8,320,331.7,6.751,7.752,"NAN",19.63,"NAN",1802.414,351.9809
"2026-06-19 16:00:25",5155769,35051,8,6.418,304.4,18.8,57.25,330.8,333.6,6.807,7.752,"NAN",19.63,"NAN",1778.609,675.0551
"2026-06-19 16:00:30",5155770,35051,8,7.585,294.1,18.75,57.5,318.2,335.9,6.856,7.752,"NAN",19.63,"NAN",1816.017,925.0125
"2026-06-19 16:00:35",5155771,35051,8,7.418,302.2,18.8,56.95,322.4,339.8,6.856,7.752,"NAN",19.62,"NAN",1804.115,513.518
"2026-06-19 16:00:40",5155772,35051,8,7.085,293.5,18.75,56.35,321.2,332.3,6.842,7.752,"NAN",19.62,"NAN",1792.212,693.7594
"2026-06-19 16:00:45",5155773,35051,8,6.918,292.9,18.8,55.95,313.9,339,6.807,7.752,"NAN",19.62,"NAN",1819.418,515.2184
"2026-06-19 16:00:50",5155774,35051,8,6.585,294.9,18.75,55.5,323.3,331.6,6.772,7.752,"NAN",19.62,"NAN",1788.811,392.7903
"2026-06-19 16:00:55",5155775,35051,8,6.085,291.9,18.75,55.25,322.2,329.7,6.765,7.752,"NAN",19.62,"NAN",1778.609,513.518
"2026-06-19 16:01:00",5155776,35051,8,6.251,288.9,18.8,55.25,321.2,327.7,6.744,7.752,"NAN",19.62,"NAN",1816.017,1224.281
"2026-06-19 16:01:05",5155777,35051,8,4.751,309.5,18.8,55.55,331.5,338,6.689,7.752,"NAN",19.62,"NAN",1751.402,800.884
"2026-06-19 16:01:10",5155778,35051,8,5.751,292.2,18.8,56.45,324.3,327.9,6.689,7.752,"NAN",19.62,"NAN",1771.807,1212.379
"2026-06-19 16:01:15",5155779,35051,8,5.584,294,18.8,56.8,325.9,328.1,6.647,7.752,"NAN",19.62,"NAN",1768.406,766.8762
"2026-06-19 16:01:20",5155780,35051,8,5.418,295.1,18.75,56.7,325,330.1,6.571,7.752,"NAN",19.62,"NAN",1795.613,979.425
"2026-06-19 16:01:25",5155781,35051,8,5.918,295.4,18.8,56.4,324.7,330.7,6.522,7.752,"NAN",19.62,"NAN",1775.208,654.6504
"2026-06-19 16:01:30",5155782,35051,8,6.251,295.1,18.75,56,327,328.1,6.474,7.752,"NAN",19.62,"NAN",1768.406,372.3856
"2026-06-19 16:01:35",5155783,35051,8,6.085,288.5,18.75,55.6,318.7,329.8,6.439,7.752,"NAN",19.62,"NAN",1799.013,664.8528
"2026-06-19 16:01:40",5155784,35051,8,5.418,304.5,18.8,55.25,327.1,337.4,6.39,7.752,"NAN",19.62,"NAN",1765.005,673.3547
"2026-06-19 16:01:45",5155785,35051,8,5.751,293.7,18.8,55.05,321.7,332,6.369,7.752,"NAN",19.62,"NAN",1771.807,471.0082
"2026-06-19 16:01:50",5155786,35051,8,6.085,298.5,18.75,55.05,319.8,338.7,6.328,7.752,"NAN",19.62,"NAN",1792.212,459.1055
"2026-06-19 16:01:55",5155787,35051,8,6.918,295.9,18.75,54.6,320.3,335.6,6.314,7.752,"NAN",19.62,"NAN",1809.216,872.3004
"2026-06-19 16:02:00",5155788,35051,8,5.584,308.7,18.75,54.3,325.9,342.8,6.223,7.585,"NAN",19.62,"NAN",1771.807,1049.141
"2026-06-19 16:02:05",5155789,35051,8,5.251,316.6,18.8,54.25,330.6,346,6.147,7.585,"NAN",19.62,"NAN",1771.807,970.9231
"2026-06-19 16:02:10",5155790,35051,8,5.084,306.4,18.8,54.7,325.4,341,6.112,7.585,"NAN",19.62,"NAN",1775.208,838.2926
"2026-06-19 16:02:15",5155791,35051,8,5.418,311.8,18.8,55.4,328.2,343.6,6.078,7.585,"NAN",19.62,"NAN",1758.204,891.0047
"2026-06-19 16:02:20",5155792,35051,8,5.751,306.2,18.8,55.75,326.4,339.8,6.057,7.585,"NAN",19.63,"NAN",1771.807,800.884
"2026-06-19 16:02:25",5155793,35051,8,5.918,309.2,18.75,55.95,323.8,345.4,6.036,7.585,"NAN",19.63,"NAN",1785.41,940.316
"2026-06-19 16:02:30",5155794,35051,8,5.918,298.1,18.8,55.95,322.9,335.2,5.966,7.418,"NAN",19.63,"NAN",1782.009,765.1758
"2026-06-19 16:02:35",5155795,35051,8,5.918,286.9,18.8,55.85,325,321.9,5.904,7.085,"NAN",19.65,"NAN",1782.009,1229.382
"2026-06-19 16:02:40",5155796,35051,8,6.751,311,18.8,56.15,328.5,342.5,5.89,6.918,"NAN",19.65,"NAN",1771.807,1078.048
"2026-06-19 16:02:45",5155797,35051,8,7.585,285.4,18.8,56.65,318.4,327,5.918,7.585,"NAN",19.65,"NAN",1816.017,977.7247
"2026-06-19 16:02:50",5155798,35051,8,6.918,280.4,18.8,56.85,318.7,321.7,5.932,7.585,"NAN",19.65,"NAN",1795.613,700.561
"2026-06-19 16:02:55",5155799,35051,8,7.918,272.6,18.8,56.65,306.2,326.4,6.008,7.918,"NAN",19.65,"NAN",1846.624,1015.133
"2026-06-19 16:03:00",5155800,35051,8,7.418,284.2,18.8,56.15,313,331.2,6.057,7.918,"NAN",19.65,"NAN",1844.924,1096.752
"2026-06-19 16:03:05",5155801,35051,8,7.085,299.5,18.75,55.5,320.5,339,6.154,7.918,"NAN",19.65,"NAN",1785.41,1032.137
"2026-06-19 16:03:10",5155802,35051,8,6.918,301.5,18.75,54.9,319.6,341.9,6.203,7.918,"NAN",19.63,"NAN",1805.815,647.8489
"2026-06-19 16:03:15",5155803,35051,8,5.918,312,18.8,54,331,341,6.217,7.918,"NAN",19.62,"NAN",1753.103,1038.939
"2026-06-19 16:03:20",5155804,35051,8,5.584,296.1,18.8,53.85,324,332.1,6.223,7.918,"NAN",19.62,"NAN",1771.807,753.2731
"2026-06-19 16:03:25",5155805,35051,8,5.751,298,18.75,54.15,323.3,334.7,6.217,7.918,"NAN",19.62,"NAN",1807.515,836.5922
"2026-06-19 16:03:30",5155806,35051,8,6.085,295,18.75,54,323.5,331.5,6.21,7.918,"NAN",19.62,"NAN",1778.609,579.8333
"2026-06-19 16:03:35",5155807,35051,8,6.085,297.9,18.75,53.4,321,336.9,6.21,7.918,"NAN",19.62,"NAN",1775.208,601.9383
"2026-06-19 16:03:40",5155808,35051,8,6.418,309.3,18.75,52.75,329.1,340.2,6.251,7.918,"NAN",19.62,"NAN",1768.406,1183.472
"2026-06-19 16:03:45",5155809,35051,8,6.085,311.3,18.75,52.6,321.9,349.4,6.265,7.918,"NAN",19.62,"NAN",1795.613,1010.032
"2026-06-19 16:03:50",5155810,35051,8,6.085,319.1,18.75,52.8,331.5,347.6,6.265,7.918,"NAN",19.62,"NAN",1765.005,402.9926
"2026-06-19 16:03:55",5155811,35051,8,5.084,304.4,18.8,53.05,322.2,342.2,6.189,7.918,"NAN",19.62,"NAN",1797.313,595.1367
"2026-06-19 16:04:00",5155812,35051,8,5.251,319.3,18.75,53.55,332.9,346.4,6.175,7.918,"NAN",19.62,"NAN",1758.204,909.709
"2026-06-19 16:04:05",5155813,35051,8,5.418,312,18.75,53.85,327.3,344.7,6.182,7.918,"NAN",19.62,"NAN",1771.807,1311.001
"2026-06-19 16:04:10",5155814,35051,8,5.918,316.7,18.75,54.1,328,348.7,6.217,7.918,"NAN",19.62,"NAN",1765.005,1302.499
"2026-06-19 16:04:15",5155815,35051,8,6.418,299.7,18.8,54.4,322.1,337.6,6.258,7.918,"NAN",19.63,"NAN",1782.009,882.5027
"2026-06-19 16:04:20",5155816,35051,8,4.918,311.8,18.75,54.6,325.7,346.1,6.223,7.918,"NAN",19.63,"NAN",1771.807,714.1641
"2026-06-19 16:04:25",5155817,35051,8,5.251,325.5,18.8,55,331.7,353.8,6.196,7.918,"NAN",19.65,"NAN",1761.605,737.9695
"2026-06-19 16:04:30",5155818,35051,8,6.418,316.3,18.8,55.8,328.2,348.1,6.217,7.918,"NAN",19.65,"NAN",1782.009,1117.157
"2026-06-19 16:04:35",5155819,35051,8,6.751,305.4,18.8,56.4,321.7,343.7,6.251,7.918,"NAN",19.65,"NAN",1792.212,1197.075
"2026-06-19 16:04:40",5155820,35051,8,6.585,315.5,18.8,56.95,327.5,348,6.244,7.918,"NAN",19.65,"NAN",1788.811,496.5141
"2026-06-19 16:04:45",5155821,35051,8,6.251,299.7,18.75,56.8,325.4,334.3,6.189,7.918,"NAN",19.65,"NAN",1795.613,800.884
"2026-06-19 16:04:50",5155822,35051,8,5.918,294.8,18.8,56.8,324.3,330.5,6.147,7.918,"NAN",19.65,"NAN",1788.811,698.8606
"2026-06-19 16:04:55",5155823,35051,8,5.584,301.8,18.8,56.7,330.6,331.2,6.05,7.418,"NAN",19.65,"NAN",1770.107,836.5922
"2026-06-19 16:05:00",5155824,35051,8,5.084,295.1,18.8,56.6,323.5,331.6,5.953,7.085,"NAN",19.65,"NAN",1788.811,581.5336
"2026-06-19 16:05:05",5155825,35051,8,4.751,306.9,18.8,56.25,325,341.9,5.855,6.918,"NAN",19.65,"NAN",1782.009,545.8254
"2026-06-19 16:05:10",5155826,35051,8,4.751,313.6,18.75,55.7,327,346.6,5.765,6.751,"NAN",19.65,"NAN",1792.212,1200.476
"2026-06-19 16:05:15",5155827,35051,8,4.918,306.1,18.75,54.75,325.9,340.2,5.723,6.751,"NAN",19.65,"NAN",1775.208,926.713
"2026-06-19 16:05:20",5155828,35051,8,5.751,309.6,18.75,53.85,326.1,343.5,5.73,6.751,"NAN",19.65,"NAN",1778.609,1634.075
"2026-06-19 16:05:25",5155829,35051,8,5.084,302.2,18.75,53.05,324.7,337.5,5.703,6.751,"NAN",19.65,"NAN",1782.009,1389.219
"2026-06-19 16:05:30",5155830,35051,8,4.251,305.8,18.75,52.9,329.6,336.2,5.626,6.751,"NAN",19.65,"NAN",1768.406,826.3899
"2026-06-19 16:05:35",5155831,35051,8,5.084,308.6,18.75,53.4,325.9,342.7,5.584,6.751,"NAN",19.66,"NAN",1775.208,530.5219
"2026-06-19 16:05:40",5155832,35051,8,6.418,314.4,18.8,54.05,329.6,344.8,5.584,6.751,"NAN",19.67,"NAN",1782.009,1236.184
"2026-06-19 16:05:45",5155833,35051,8,5.918,305.3,18.75,54.5,320.3,345,5.578,6.751,"NAN",19.67,"NAN",1799.013,544.125
"2026-06-19 16:05:50",5155834,35051,8,5.751,304.1,18.75,54.45,329.6,334.5,5.564,6.751,"NAN",19.67,"NAN",1761.605,788.9813
"2026-06-19 16:05:55",5155835,35051,8,5.584,307.9,18.75,54.3,330.6,337.3,5.584,6.751,"NAN",19.67,"NAN",1765.005,642.7477
"2026-06-19 16:06:00",5155836,35051,8,5.418,302,18.75,54.1,321,341,5.591,6.751,"NAN",19.67,"NAN",1792.212,608.7399
"2026-06-19 16:06:05",5155837,35051,8,4.918,309.4,18.75,53.9,330.6,338.8,5.571,6.751,"NAN",19.67,"NAN",1761.605,1004.931
"2026-06-19 16:06:10",5155838,35051,8,4.918,312.8,18.8,54.05,324.5,348.3,5.529,6.751,"NAN",19.67,"NAN",1792.212,897.8063
"2026-06-19 16:06:15",5155839,35051,8,4.251,325.9,18.75,54.3,333.1,352.8,5.439,6.751,"NAN",19.67,"NAN",1771.807,962.4211
"2026-06-19 16:06:20",5155840,35051,8,4.584,317.2,18.8,54.8,327.5,349.7,5.425,6.751,"NAN",19.67,"NAN",1768.406,1112.056
"2026-06-19 16:06:25",5155841,35051,8,4.918,319.2,18.75,55.75,329.6,349.6,5.411,6.751,"NAN",19.67,"NAN",1771.807,1028.736
"2026-06-19 16:06:30",5155842,35051,8,5.251,313.1,18.75,56,327.7,345.4,5.362,6.751,"NAN",19.67,"NAN",1792.212,402.9926
"2026-06-19 16:06:35",5155843,35051,8,4.751,313.8,18.75,56.1,330.6,343.2,5.279,6.585,"NAN",19.67,"NAN",1761.605,736.2692
"2026-06-19 16:06:40",5155844,35051,8,4.918,309.4,18.75,56.15,325.6,343.8,5.209,6.418,"NAN",19.69,"NAN",1785.41,870.6
"2026-06-19 16:06:45",5155845,35051,8,5.084,310.7,18.75,56.1,322.2,348.5,5.161,6.418,"NAN",19.7,"NAN",1836.422,1292.297
"2026-06-19 16:06:50",5155846,35051,8,3.917,312,18.75,55.85,328.9,343.1,5.077,6.418,"NAN",19.7,"NAN",1741.2,936.9153
"2026-06-19 16:06:55",5155847,35051,8,4.751,301.3,18.75,55.85,318.4,342.9,5.043,6.418,"NAN",19.7,"NAN",1793.912,345.1793
"2026-06-19 16:07:00",5155848,35051,8,4.251,310.2,18.75,56.05,327,343.2,5.008,6.418,"NAN",19.7,"NAN",1778.609,566.2301
"2026-06-19 16:07:05",5155849,35051,8,4.584,308.1,18.8,56.3,330.8,337.3,5.001,6.418,"NAN",19.7,"NAN",1771.807,693.7594
"2026-06-19 16:07:10",5155850,35051,8,4.251,315.1,18.75,56.45,329.1,346,4.98,6.418,"NAN",19.7,"NAN",1775.208,2826.049
"2026-06-19 16:07:15",5155851,35051,8,4.084,308.6,18.8,56.7,325.2,343.4,4.945,6.418,"NAN",19.73,"NAN",1795.613,574.7321
"2026-06-19 16:07:20",5155852,35051,8,3.751,316.1,18.8,56.9,335.9,340.2,4.862,6.418,"NAN",19.73,"NAN",1763.305,596.8372
"2026-06-19 16:07:25",5155853,35051,8,3.751,309.1,18.8,57.3,330.6,338.5,4.807,6.418,"NAN",19.73,"NAN",1778.609,651.2496
"2026-06-19 16:07:30",5155854,35051,8,3.917,312.4,18.8,58.45,331.7,340.7,4.793,6.418,"NAN",19.73,"NAN",1758.204,824.6895
"2026-06-19 16:07:35",5155855,35051,8,5.584,315.5,18.85,59.25,321,354.5,4.813,6.418,"NAN",19.74,"NAN",1822.819,574.7321
"2026-06-19 16:07:40",5155856,35051,8,5.584,306.6,18.85,59.75,325.2,341.4,4.779,5.918,"NAN",19.75,"NAN",1785.41,435.3
"2026-06-19 16:07:45",5155857,35051,8,5.251,310.6,18.9,59.6,326.8,343.8,4.751,5.751,"NAN",19.75,"NAN",1778.609,600.2379
"2026-06-19 16:07:50",5155858,35051,8,4.418,312,18.8,58.8,328.4,343.6,4.695,5.584,"NAN",19.75,"NAN",1761.605,484.6114
"2026-06-19 16:07:55",5155859,35051,8,4.418,317.4,18.8,58.4,333.1,344.3,4.647,5.584,"NAN",19.75,"NAN",1744.601,494.8137
"2026-06-19 16:08:00",5155860,35051,8,4.751,312.2,18.8,58.15,317.7,354.5,4.619,5.584,"NAN",19.77,"NAN",1795.613,544.125
"2026-06-19 16:08:05",5155861,35051,8,5.251,316.8,18.8,58.3,324.9,351.9,4.633,5.584,"NAN",19.78,"NAN",1780.309,1157.966
"2026-06-19 16:08:10",5155862,35051,8,4.751,305.6,18.85,59.1,326.6,339,4.626,5.584,"NAN",19.78,"NAN",1768.406,945.4172
"2026-06-19 16:08:15",5155863,35051,8,4.751,311.3,18.85,59.35,332.6,338.7,4.647,5.584,"NAN",19.78,"NAN",1758.204,928.4133
"2026-06-19 16:08:20",5155864,35051,8,5.251,303.4,18.85,59.35,327.3,336.1,4.675,5.584,"NAN",19.78,"NAN",1782.009,639.3469
"2026-06-19 16:08:25",5155865,35051,8,5.584,296.1,18.8,59.45,319.8,336.3,4.702,5.584,"NAN",19.78,"NAN",1807.515,515.2184
"2026-06-19 16:08:30",5155866,35051,8,5.918,308.7,18.8,58.9,325.9,342.8,4.73,5.918,"NAN",19.78,"NAN",1802.414,1589.865
"2026-06-19 16:08:35",5155867,35051,8,5.584,299.6,18.8,58.05,324,335.6,4.765,5.918,"NAN",19.78,"NAN",1810.916,853.5961
"2026-06-19 16:08:40",5155868,35051,8,6.085,306.9,18.8,57.5,326.6,340.3,4.813,6.085,"NAN",19.78,"NAN",1799.013,431.8992
"2026-06-19 16:08:45",5155869,35051,8,5.084,303.4,18.8,56.95,328.2,335.2,4.813,6.085,"NAN",19.78,"NAN",1771.807,865.4988
"2026-06-19 16:08:50",5155870,35051,8,5.751,308.7,18.8,56.6,327.3,341.4,4.89,6.085,"NAN",19.78,"NAN",1775.208,758.3743
"2026-06-19 16:08:55",5155871,35051,8,5.584,309.7,18.8,56.05,325.2,344.5,4.925,6.085,"NAN",19.78,"NAN",1799.013,537.3235
"2026-06-19 16:09:00",5155872,35051,8,4.751,309.9,18.8,55.8,328.9,341,4.945,6.085,"NAN",19.78,"NAN",1768.406,1010.032
"2026-06-19 16:09:05",5155873,35051,8,5.084,311.5,18.8,55.8,328.2,343.3,4.966,6.085,"NAN",19.78,"NAN",1768.406,816.1876
"2026-06-19 16:09:10",5155874,35051,8,4.918,313.1,18.8,55.85,329.6,343.5,4.994,6.085,"NAN",19.78,"NAN",1758.204,545.8254
"2026-06-19 16:09:15",5155875,35051,8,4.751,303.2,18.8,55.8,329.4,333.8,5.022,6.085,"NAN",19.78,"NAN",1793.912,860.3977
"2026-06-19 16:09:20",5155876,35051,8,4.251,307.2,18.8,56.05,328.2,339,5.043,6.085,"NAN",19.78,"NAN",1782.009,880.8024
"2026-06-19 16:09:25",5155877,35051,8,4.584,302.1,18.8,56.45,322.6,339.5,5.077,6.085,"NAN",19.78,"NAN",1797.313,431.8992
"2026-06-19 16:09:30",5155878,35051,8,4.084,323.6,18.8,56.8,331.5,352.1,5.084,6.085,"NAN",19.78,"NAN",1785.41,1787.111
"2026-06-19 16:09:35",5155879,35051,8,4.084,304.4,18.8,57.8,327.3,337.1,5.022,6.085,"NAN",19.78,"NAN",1771.807,2040.469
"2026-06-19 16:09:40",5155880,35051,8,4.751,311.4,18.8,58.7,329.6,341.8,4.987,6.085,"NAN",19.8,"NAN",1768.406,550.9266
"2026-06-19 16:09:45",5155881,35051,8,5.418,293.3,18.8,59.15,317.7,335.6,4.994,6.085,"NAN",19.8,"NAN",1812.616,2973.983
"2026-06-19 16:09:50",5155882,35051,8,4.751,307.5,18.8,59.2,326.4,341.1,5.008,6.085,"NAN",19.81,"NAN",1778.609,756.6739
"2026-06-19 16:09:55",5155883,35051,8,5.918,317.2,18.8,59.25,323.1,354.1,5.07,6.085,"NAN",19.81,"NAN",1812.616,919.9114
"2026-06-19 16:10:00",5155884,35051,8,6.085,330.2,18.8,59,327.7,2.5,5.126,6.085,"NAN",19.81,"NAN",1795.613,627.4442
"2026-06-19 16:10:05",5155885,35051,8,5.584,319,18.8,58.75,324.5,354.5,5.14,6.085,"NAN",19.81,"NAN",1799.013,984.5262
"2026-06-19 16:10:10",5155886,35051,8,6.585,319.2,18.8,58.5,324.7,354.5,5.216,6.585,"NAN",19.81,"NAN",1812.616,525.4207
"2026-06-19 16:10:15",5155887,35051,8,6.085,323.4,18.8,57.7,329.2,354.2,5.272,6.585,"NAN",19.81,"NAN",1802.414,1246.386
"2026-06-19 16:10:20",5155888,35051,8,5.251,318.1,18.8,56.7,327.5,350.6,5.272,6.585,"NAN",19.81,"NAN",1782.009,722.666
"2026-06-19 16:10:25",5155889,35051,8,5.251,321.9,18.8,55.75,331.3,350.6,5.258,6.585,"NAN",19.81,"NAN",1792.212,991.3278
"2026-06-19 16:10:30",5155890,35051,8,4.918,313.4,18.8,55.15,328.2,345.2,5.216,6.585,"NAN",19.81,"NAN",1795.613,1217.48
"2026-06-19 16:10:35",5155891,35051,8,5.751,314.8,18.8,54.8,326.1,348.7,5.223,6.585,"NAN",19.81,"NAN",1805.815,440.4012
"2026-06-19 16:10:40",5155892,35051,8,5.751,327.3,18.8,54.65,327.1,0.2,5.209,6.585,"NAN",19.8,"NAN",1805.815,578.1328
"2026-06-19 16:10:45",5155893,35051,8,4.918,328.6,18.8,54.45,333.6,355,5.202,6.585,"NAN",19.8,"NAN",1782.009,1042.339
"2026-06-19 16:10:50",5155894,35051,8,5.084,318.8,18.8,54.2,324.5,354.3,5.175,6.585,"NAN",19.78,"NAN",1829.62,695.4598
"2026-06-19 16:10:55",5155895,35051,8,4.584,306,18.8,54.15,331.7,334.3,5.133,6.585,"NAN",19.8,"NAN",1778.609,445.5023
"2026-06-19 16:11:00",5155896,35051,8,4.084,301.8,18.8,54.45,327.3,334.5,5.105,6.585,"NAN",19.8,"NAN",1792.212,285.6656
"2026-06-19 16:11:05",5155897,35051,8,4.584,316.2,18.8,55.15,332.4,343.8,5.084,6.585,"NAN",19.81,"NAN",1792.212,826.3899
"2026-06-19 16:11:10",5155898,35051,8,3.917,306.9,18.8,56,330.3,336.6,5.043,6.585,"NAN",19.81,"NAN",1754.803,567.9305
"2026-06-19 16:11:15",5155899,35051,8,5.084,294.8,18.85,56.5,321,333.8,5.057,6.585,"NAN",19.81,"NAN",1805.815,409.7942
"2026-06-19 16:11:20",5155900,35051,8,4.751,303.3,18.8,56.7,321.7,341.6,5.077,6.585,"NAN",19.81,"NAN",1826.22,756.6739
"2026-06-19 16:11:25",5155901,35051,8,4.418,307.2,18.8,56.3,329.2,338,5.07,6.585,"NAN",19.81,"NAN",1788.811,965.8219
"2026-06-19 16:11:30",5155902,35051,8,4.251,312,18.8,55.9,331.7,340.3,5.077,6.585,"NAN",19.81,"NAN",1782.009,1333.106
"2026-06-19 16:11:35",5155903,35051,8,3.751,314.6,18.8,55.6,336.2,338.4,5.064,6.585,"NAN",19.81,"NAN",1751.402,1044.04
"2026-06-19 16:11:40",5155904,35051,8,3.417,313.2,18.8,55.65,333.6,339.6,5.008,6.585,"NAN",19.81,"NAN",1754.803,1581.363
"2026-06-19 16:11:45",5155905,35051,8,3.751,313.3,18.8,56.25,325.7,347.6,4.938,6.585,"NAN",19.82,"NAN",1782.009,579.8333
"2026-06-19 16:11:50",5155906,35051,8,3.751,324.9,18.85,57.15,334.3,350.6,4.897,6.585,"NAN",19.84,"NAN",1768.406,1749.702
"2026-06-19 16:11:55",5155907,35051,8,3.917,305.9,18.85,58.2,330.3,335.6,4.813,6.585,"NAN",19.84,"NAN",1766.706,902.9075
"2026-06-19 16:12:00",5155908,35051,8,3.751,308.5,18.85,59.35,327.3,341.2,4.716,6.585,"NAN",19.84,"NAN",1792.212,501.6153
"2026-06-19 16:12:05",5155909,35051,8,4.918,310.1,18.9,59.9,329.1,341,4.688,6.585,"NAN",19.84,"NAN",1778.609,340.0781
"2026-06-19 16:12:10",5155910,35051,8,4.918,310.8,18.85,60.1,330.1,340.7,4.619,6.085,"NAN",19.85,"NAN",1778.609,607.0395
"2026-06-19 16:12:15",5155911,35051,8,4.918,314.6,18.85,59.9,326.1,348.5,4.57,5.751,"NAN",19.85,"NAN",1792.212,1321.204
"2026-06-19 16:12:20",5155912,35051,8,4.418,313.5,18.85,58.9,329.9,343.6,4.536,5.751,"NAN",19.85,"NAN",1770.107,532.2223
"2026-06-19 16:12:25",5155913,35051,8,4.751,306.1,18.85,58.2,327.1,339,4.515,5.751,"NAN",19.86,"NAN",1775.208,1482.741
"2026-06-19 16:12:30",5155914,35051,8,5.251,308.5,18.8,57.8,323.8,344.7,4.529,5.751,"NAN",19.86,"NAN",1812.616,887.6039
"2026-06-19 16:12:35",5155915,35051,8,6.585,301.9,18.8,57.8,319.3,342.6,4.563,6.585,"NAN",19.86,"NAN",1833.021,693.7594
"2026-06-19 16:12:40",5155916,35051,8,6.085,309.2,18.85,57.8,323.1,346.1,4.577,6.585,"NAN",19.86,"NAN",1809.216,904.6078
"2026-06-19 16:12:45",5155917,35051,8,6.751,304.8,18.8,57.35,324.2,340.6,4.654,6.751,"NAN",19.86,"NAN",1802.414,775.3782
"2026-06-19 16:12:50",5155918,35051,8,6.585,305.3,18.8,56.9,318.9,346.4,4.716,6.751,"NAN",19.86,"NAN",1829.62,787.2809
"2026-06-19 16:12:55",5155919,35051,8,5.251,307.6,18.8,56.25,326.4,341.2,4.744,6.751,"NAN",19.85,"NAN",1799.013,596.8372
"2026-06-19 16:13:00",5155920,35051,8,4.918,314.9,18.85,55.65,327.5,347.4,4.779,6.751,"NAN",19.84,"NAN",1802.414,1202.176
"2026-06-19 16:13:05",5155921,35051,8,5.418,309.4,18.8,55.45,325.4,344,4.813,6.751,"NAN",19.84,"NAN",1809.216,426.7981
"2026-06-19 16:13:10",5155922,35051,8,4.918,316.7,18.8,55.7,327.5,349.2,4.855,6.751,"NAN",19.84,"NAN",1805.815,884.2032
"2026-06-19 16:13:15",5155923,35051,8,4.084,315.1,18.8,55.75,331,344.1,4.813,6.751,"NAN",19.84,"NAN",1778.609,1174.97
"2026-06-19 16:13:20",5155924,35051,8,4.251,319.3,18.8,55.85,329.4,349.9,4.793,6.751,"NAN",19.84,"NAN",1778.609,950.5184
"2026-06-19 16:13:25",5155925,35051,8,4.418,321.9,18.8,56.45,333.1,348.8,4.793,6.751,"NAN",19.84,"NAN",1782.009,596.8372
"2026-06-19 16:13:30",5155926,35051,8,4.251,320.2,18.85,57.1,336.2,344,4.793,6.751,"NAN",19.84,"NAN",1765.005,880.8024
"2026-06-19 16:13:35",5155927,35051,8,4.751,317.4,18.85,57.7,322.9,354.5,4.834,6.751,"NAN",19.85,"NAN",1800.714,936.9153
"2026-06-19 16:13:40",5155928,35051,8,4.584,319.1,18.85,57.8,325,354.1,4.883,6.751,"NAN",19.86,"NAN",1809.216,805.9852
"2026-06-19 16:13:45",5155929,35051,8,4.751,325.1,18.8,56.85,330.6,354.5,4.925,6.751,"NAN",19.85,"NAN",1795.613,702.2614
"2026-06-19 16:13:50",5155930,35051,8,4.418,321.2,18.8,55.95,330.3,350.9,4.952,6.751,"NAN",19.85,"NAN",1758.204,1503.145
"2026-06-19 16:13:55",5155931,35051,8,4.751,325.4,18.8,54.85,331.3,354.1,4.987,6.751,"NAN",19.85,"NAN",1788.811,719.2653
"2026-06-19 16:14:00",5155932,35051,8,4.584,311.2,18.8,54.1,323.1,348.1,5.022,6.751,"NAN",19.85,"NAN",1802.414,766.8762
"2026-06-19 16:14:05",5155933,35051,8,4.418,322.3,18.8,53.5,327.8,354.5,5.001,6.751,"NAN",19.86,"NAN",1800.714,1208.978
"2026-06-19 16:14:10",5155934,35051,8,4.751,324.1,18.8,53.2,329.6,354.5,4.994,6.751,"NAN",19.85,"NAN",1805.815,1146.063
"2026-06-19 16:14:15",5155935,35051,8,4.418,325.1,18.8,53.55,330.6,354.5,4.973,6.751,"NAN",19.86,"NAN",1771.807,676.7555
"2026-06-19 16:14:20",5155936,35051,8,4.584,326.6,18.8,54.45,322.1,4.5,4.98,6.751,"NAN",19.86,"NAN",1819.418,438.7008
"2026-06-19 16:14:25",5155937,35051,8,5.251,324,18.8,55.15,330.6,353.4,5.001,6.751,"NAN",19.86,"NAN",1785.41,860.3977
"2026-06-19 16:14:30",5155938,35051,8,5.084,324.1,18.8,55.45,322.4,1.7,4.994,6.751,"NAN",19.86,"NAN",1829.62,1285.495
"2026-06-19 16:14:35",5155939,35051,8,5.084,319.1,18.8,55.5,330.1,349,4.932,6.751,"NAN",19.86,"NAN",1785.41,754.9734
"2026-06-19 16:14:40",5155940,35051,8,4.584,318.4,18.8,55.25,329.2,349.2,4.869,6.751,"NAN",19.86,"NAN",1788.811,351.9809
"2026-06-19 16:14:45",5155941,35051,8,5.084,323.4,18.8,54.8,330.6,352.8,4.8,6.585,"NAN",19.86,"NAN",1795.613,661.452
"2026-06-19 16:14:50",5155942,35051,8,5.418,312.3,18.8,54.3,325.7,346.6,4.751,5.418,"NAN",19.86,"NAN",1785.41,734.5688
"2026-06-19 16:14:55",5155943,35051,8,5.584,311.8,18.8,54.35,325.4,346.4,4.765,5.584,"NAN",19.86,"NAN",1814.317,1023.635
"2026-06-19 16:15:00",5155944,35051,8,5.418,322.7,18.8,54.65,328.2,354.5,4.786,5.584,"NAN",19.86,"NAN",1822.819,892.7051
"2026-06-19 16:15:05",5155945,35051,8,5.584,313,18.8,54.9,326.6,346.4,4.793,5.584,"NAN",19.86,"NAN",1795.613,554.3274
"2026-06-19 16:15:10",5155946,35051,8,5.418,321.8,18.8,55.2,332.6,349.2,4.813,5.584,"NAN",19.86,"NAN",1778.609,1324.604
"2026-06-19 16:15:15",5155947,35051,8,4.751,311.2,18.75,55.25,326.4,344.8,4.841,5.584,"NAN",19.86,"NAN",1788.811,841.6934
"2026-06-19 16:15:20",5155948,35051,8,5.418,300,18.8,55.55,323.8,336.2,4.89,5.584,"NAN",19.86,"NAN",1829.62,596.8372
"2026-06-19 16:15:25",5155949,35051,8,4.918,310.4,18.8,55.75,325.2,345.2,4.911,5.584,"NAN",19.86,"NAN",1810.916,605.3391
"2026-06-19 16:15:30",5155950,35051,8,4.751,314.5,18.8,55.75,327.1,347.4,4.932,5.584,"NAN",19.86,"NAN",1792.212,722.666
"2026-06-19 16:15:35",5155951,35051,8,4.751,309.2,18.8,55.75,325.9,343.3,4.932,5.584,"NAN",19.85,"NAN",1799.013,959.0203
"2026-06-19 16:15:40",5155952,35051,8,4.751,312.8,18.8,55.8,328.5,344.3,4.938,5.584,"NAN",19.86,"NAN",1793.912,595.1367
"2026-06-19 16:15:45",5155953,35051,8,4.084,314.2,18.8,56,331.5,342.7,4.911,5.584,"NAN",19.86,"NAN",1778.609,401.2922
"2026-06-19 16:15:50",5155954,35051,8,3.751,315.6,18.85,56.55,331.3,344.3,4.883,5.584,"NAN",19.86,"NAN",1792.212,615.5414
"2026-06-19 16:15:55",5155955,35051,8,3.917,305.6,18.85,57.55,331.3,334.3,4.848,5.584,"NAN",19.86,"NAN",1788.811,2429.858
"2026-06-19 16:16:00",5155956,35051,8,3.917,317.3,18.9,58.35,328.5,348.8,4.82,5.584,"NAN",19.86,"NAN",1817.718,906.3082
"2026-06-19 16:16:05",5155957,35051,8,3.917,308.8,18.9,58.9,329.6,339.2,4.8,5.584,"NAN",19.89,"NAN",1778.609,860.3977
"2026-06-19 16:16:10",5155958,35051,8,4.084,309.6,18.9,59.25,324.9,344.7,4.772,5.584,"NAN",19.89,"NAN",1792.212,530.5219
"2026-06-19 16:16:15",5155959,35051,8,4.251,320.4,18.85,59.8,325.9,354.5,4.765,5.584,"NAN",19.89,"NAN",1814.317,887.6039
"2026-06-19 16:16:20",5155960,35051,8,3.084,306.8,18.9,60.1,331.9,334.9,4.702,5.584,"NAN",19.9,"NAN",1785.41,811.0864
"2026-06-19 16:16:25",5155961,35051,8,3.751,309.7,18.9,60.35,328.4,341.3,4.64,5.584,"NAN",19.92,"NAN",1792.212,790.6817
"2026-06-19 16:16:30",5155962,35051,8,3.917,313.1,18.95,60.75,332.9,340.2,4.591,5.584,"NAN",19.92,"NAN",1788.811,792.3821
"2026-06-19 16:16:35",5155963,35051,8,4.751,299.8,18.9,60.9,321,338.8,4.577,5.584,"NAN",19.92,"NAN",1824.519,368.9848
"2026-06-19 16:16:40",5155964,35051,8,4.751,318.8,18.9,60.5,333.8,345,4.584,5.584,"NAN",19.94,"NAN",1793.912,1217.48
"2026-06-19 16:16:45",5155965,35051,8,4.918,303.8,18.85,59.6,324.3,339.5,4.577,5.584,"NAN",19.94,"NAN",1816.017,678.4559
"2026-06-19 16:16:50",5155966,35051,8,4.751,316.4,18.9,58.85,333.1,343.3,4.55,5.584,"NAN",19.94,"NAN",1782.009,1227.682
"2026-06-19 16:16:55",5155967,35051,8,4.751,310.6,18.9,58.1,330.8,339.8,4.515,5.584,"NAN",19.94,"NAN",1785.41,788.9813
"2026-06-19 16:17:00",5155968,35051,8,4.918,291.7,18.85,58,319.3,332.4,4.494,5.584,"NAN",19.94,"NAN",1839.823,544.125
"2026-06-19 16:17:05",5155969,35051,8,4.751,299.7,18.9,57.85,325.4,334.3,4.459,5.418,"NAN",19.94,"NAN",1812.616,741.3704
"2026-06-19 16:17:10",5155970,35051,8,4.918,302.6,18.9,57.8,328,334.6,4.438,5.418,"NAN",19.94,"NAN",1793.912,765.1758
"2026-06-19 16:17:15",5155971,35051,8,5.251,304.4,18.9,58.2,326.4,338,4.459,5.418,"NAN",19.94,"NAN",1812.616,707.3625
"2026-06-19 16:17:20",5155972,35051,8,5.251,303.7,18.9,58.4,323.5,340.2,4.452,5.251,"NAN",19.94,"NAN",1829.62,782.1797
"2026-06-19 16:17:25",5155973,35051,8,4.418,320.3,18.9,58.1,328.9,351.4,4.431,5.251,"NAN",19.94,"NAN",1787.111,1105.254
"2026-06-19 16:17:30",5155974,35051,8,5.251,319.3,18.9,57.75,328.7,350.6,4.452,5.251,"NAN",19.96,"NAN",1799.013,1343.309
"2026-06-19 16:17:35",5155975,35051,8,5.084,323.3,18.9,57.65,334.3,349,4.466,5.251,"NAN",19.96,"NAN",1788.811,880.8024
"2026-06-19 16:17:40",5155976,35051,8,4.751,304.3,18.95,58,323.1,341.2,4.466,5.251,"NAN",19.96,"NAN",1822.819,2591.396
"2026-06-19 16:17:45",5155977,35051,8,4.418,324.8,18.95,58.85,333.1,351.7,4.48,5.251,"NAN",19.97,"NAN",1809.216,828.0903
"2026-06-19 16:17:50",5155978,35051,8,5.751,324.4,18.95,59.65,329.9,354.5,4.563,5.751,"NAN",19.97,"NAN",1799.013,729.4676
"2026-06-19 16:17:55",5155979,35051,8,4.918,321.6,18.95,60.05,327.1,354.5,4.605,5.751,"NAN",19.97,"NAN",1805.815,822.9891
"2026-06-19 16:18:00",5155980,35051,8,4.418,329.6,18.95,59.35,329.4,0.2,4.626,5.751,"NAN",19.97,"NAN",1795.613,761.775
"2026-06-19 16:18:05",5155981,35051,8,4.084,326.3,18.95,58.9,326.1,0.2,4.633,5.751,"NAN",19.97,"NAN",1816.017,744.7711
"2026-06-19 16:18:10",5155982,35051,8,4.751,324.2,18.95,58.65,331.2,353,4.661,5.751,"NAN",19.97,"NAN",1812.616,982.8258
"2026-06-19 16:18:15",5155983,35051,8,4.751,325.8,18.95,58.6,331.3,354.5,4.681,5.751,"NAN",20,"NAN",1800.714,584.9344
"2026-06-19 16:18:20",5155984,35051,8,4.918,307.7,18.95,58.25,328.7,339,4.758,5.751,"NAN",20,"NAN",1792.212,1093.351
"2026-06-19 16:18:25",5155985,35051,8,4.751,319.1,18.95,58.25,326.3,352.8,4.8,5.751,"NAN",20,"NAN",1819.418,637.6465
"2026-06-19 16:18:30",5155986,35051,8,4.251,316.5,18.95,58.5,329.1,347.4,4.813,5.751,"NAN",20,"NAN",1805.815,856.9969
"2026-06-19 16:18:35",5155987,35051,8,5.751,329.1,19,59.15,328.9,0.2,4.855,5.751,"NAN",20,"NAN",1792.212,1157.966
"2026-06-19 16:18:40",5155988,35051,8,5.251,311.9,19,59.65,330.3,341.6,4.876,5.751,"NAN",20,"NAN",1795.613,1015.133
"2026-06-19 16:18:45",5155989,35051,8,6.085,309.3,19,59.25,321.9,347.4,4.925,6.085,"NAN",20,"NAN",1831.321,522.02
"2026-06-19 16:18:50",5155990,35051,8,6.585,307.6,18.95,58.55,320.5,347.1,5.001,6.585,"NAN",20,"NAN",1833.021,870.6
"2026-06-19 16:18:55",5155991,35051,8,6.418,311.2,18.95,57.95,323.1,348.1,5.07,6.585,"NAN",20,"NAN",1824.519,955.6196
"2026-06-19 16:19:00",5155992,35051,8,5.251,319,18.95,57.3,329.6,349.4,5.084,6.585,"NAN",20,"NAN",1810.916,1059.343
"2026-06-19 16:19:05",5155993,35051,8,5.251,309.3,19,57.2,332,337.3,5.105,6.585,"NAN",20,"NAN",1797.313,506.7164
"2026-06-19 16:19:10",5155994,35051,8,4.918,315.8,19,57.65,329.6,346.2,5.105,6.585,"NAN",20,"NAN",1809.216,425.0977
"2026-06-19 16:19:15",5155995,35051,8,5.918,309,19,58.4,325.7,343.3,5.133,6.585,"NAN",20,"NAN",1812.616,630.845
"2026-06-19 16:19:20",5155996,35051,8,5.584,296,19,58.7,323.6,332.4,5.147,6.585,"NAN",20,"NAN",1834.722,452.3039
"2026-06-19 16:19:25",5155997,35051,8,5.584,314.8,19,58.25,328,346.8,5.195,6.585,"NAN",20,"NAN",1819.418,1198.775
"2026-06-19 16:19:30",5155998,35051,8,4.918,299.2,19,57.85,328.9,330.3,5.182,6.585,"NAN",20,"NAN",1809.216,702.2614
"2026-06-19 16:19:35",5155999,35051,8,5.418,282.4,19.05,57.7,321.5,320.9,5.195,6.585,"NAN",20,"NAN",1839.823,959.0203
"2026-06-19 16:19:40",5156000,35051,8,5.251,287.6,19.05,57.9,319.8,327.8,5.216,6.585,"NAN",20,"NAN",1839.823,901.2071
"2026-06-19 16:19:45",5156001,35051,8,6.085,289.1,19.05,58.15,324.9,324.2,5.286,6.585,"NAN",20,"NAN",1839.823,826.3899
"2026-06-19 16:19:50",5156002,35051,8,6.085,284.4,19,58.05,323.1,321.3,5.3,6.585,"NAN",20.01,"NAN",1821.118,896.1059
"2026-06-19 16:19:55",5156003,35051,8,5.751,281,19,57.5,320.1,320.9,5.334,6.585,"NAN",20,"NAN",1836.422,1006.631
"2026-06-19 16:20:00",5156004,35051,8,6.751,276.5,19,57,314.1,322.4,5.432,6.751,"NAN",20,"NAN",1873.831,530.5219
"2026-06-19 16:20:05",5156005,35051,8,6.085,283.4,19,56.55,313.7,329.7,5.515,6.751,"NAN",20,"NAN",1850.025,1207.277
"2026-06-19 16:20:10",5156006,35051,8,7.251,283.6,19,56.25,316.8,326.8,5.619,7.251,"NAN",20,"NAN",1853.426,692.059
"2026-06-19 16:20:15",5156007,35051,8,6.418,288.2,19,56,324.9,323.3,5.689,7.251,"NAN",20,"NAN",1833.021,865.4988
"2026-06-19 16:20:20",5156008,35051,8,6.918,297.3,19.05,56.15,322.1,335.2,5.772,7.251,"NAN",20,"NAN",1829.62,710.7633
"2026-06-19 16:20:25",5156009,35051,8,6.918,285.2,19,56.55,318,327.2,5.862,7.251,"NAN",20,"NAN",1856.827,552.627
"2026-06-19 16:20:30",5156010,35051,8,6.085,293.7,19,56.6,323.1,330.6,5.939,7.251,"NAN",20,"NAN",1824.519,732.8684
"2026-06-19 16:20:35",5156011,35051,8,6.251,299.3,19,56.4,323.1,336.2,5.96,7.251,"NAN",20,"NAN",1831.321,846.7946
"2026-06-19 16:20:40",5156012,35051,8,6.751,304.5,19,56.2,322.4,342.1,6.022,7.251,"NAN",19.98,"NAN",1826.22,1360.312
"2026-06-19 16:20:45",5156013,35051,8,6.251,304.3,19,56.15,324.7,339.6,6.029,7.251,"NAN",19.97,"NAN",1826.22,1083.149
"2026-06-19 16:20:50",5156014,35051,8,5.751,305.6,18.95,56,323.3,342.3,5.994,7.251,"NAN",19.97,"NAN",1839.823,1198.775
"2026-06-19 16:20:55",5156015,35051,8,5.918,308.9,18.95,55.75,324.3,344.6,5.973,7.251,"NAN",19.97,"NAN",1809.216,993.0281
"2026-06-19 16:21:00",5156016,35051,8,5.251,315.4,18.95,55.2,325.2,350.2,5.973,7.251,"NAN",19.97,"NAN",1839.823,1040.639
"2026-06-19 16:21:05",5156017,35051,8,4.918,314.7,18.95,54.4,327.1,347.6,5.96,7.251,"NAN",19.96,"NAN",1819.418,940.316
"2026-06-19 16:21:10",5156018,35051,8,4.418,316.5,18.95,54.3,327.3,349.2,5.939,7.251,"NAN",19.96,"NAN",1816.017,571.3313
"2026-06-19 16:21:15",5156019,35051,8,4.251,317.9,18.95,54.7,330.6,347.3,5.869,7.251,"NAN",19.96,"NAN",1805.815,942.0164
"2026-06-19 16:21:20",5156020,35051,8,4.751,323.6,19,55.15,329.1,354.5,5.835,7.251,"NAN",19.97,"NAN",1824.519,870.6
"2026-06-19 16:21:25",5156021,35051,8,4.584,327.1,19,55.65,332.6,354.5,5.793,7.251,"NAN",19.97,"NAN",1816.017,498.2145
"2026-06-19 16:21:30",5156022,35051,8,4.418,317.6,18.95,56.25,328.2,349.4,5.772,7.251,"NAN",19.97,"NAN",1812.616,226.152
"2026-06-19 16:21:35",5156023,35051,8,4.251,325.8,18.95,56.45,331.3,354.5,5.723,7.251,"NAN",19.97,"NAN",1807.515,1040.639
"2026-06-19 16:21:40",5156024,35051,8,4.751,321.3,18.95,56.5,328.5,352.8,5.703,7.251,"NAN",19.97,"NAN",1817.718,454.0043
"2026-06-19 16:21:45",5156025,35051,8,4.251,322,19,56.8,335.2,346.8,5.626,7.251,"NAN",19.97,"NAN",1795.613,720.9656
"2026-06-19 16:21:50",5156026,35051,8,4.084,314.8,18.95,57,327.5,347.3,5.543,7.251,"NAN",19.97,"NAN",1807.515,860.3977
"2026-06-19 16:21:55",5156027,35051,8,4.251,309.4,18.95,57.05,328.2,341.2,5.48,7.251,"NAN",19.97,"NAN",1799.013,2273.422
"2026-06-19 16:22:00",5156028,35051,8,4.418,310,18.95,57.1,322.2,347.8,5.383,7.251,"NAN",20,"NAN",1814.317,1215.779
"2026-06-19 16:22:05",5156029,35051,8,4.084,310.6,18.95,57.2,328.2,342.4,5.3,7.251,"NAN",20,"NAN",1805.815,1300.799
"2026-06-19 16:22:10",5156030,35051,8,3.584,313.1,18.95,57.6,332.6,340.5,5.147,6.918,"NAN",20,"NAN",1805.815,1049.141
"2026-06-19 16:22:15",5156031,35051,8,4.418,311.8,18.95,57.8,325.4,346.4,5.064,6.918,"NAN",20,"NAN",1812.616,1453.834
"2026-06-19 16:22:20",5156032,35051,8,4.251,320.9,18.95,57.8,337.4,343.5,4.952,6.918,"NAN",20,"NAN",1792.212,635.9461
"2026-06-19 16:22:25",5156033,35051,8,4.418,308.6,18.95,57.95,323.6,345,4.848,6.751,"NAN",20,"NAN",1817.718,970.9231
"2026-06-19 16:22:30",5156034,35051,8,4.084,319.1,19,57.8,329.2,349.9,4.765,6.751,"NAN",20,"NAN",1802.414,562.8293
"2026-06-19 16:22:35",5156035,35051,8,4.418,320.9,19,57.6,331.7,349.2,4.688,6.751,"NAN",20.01,"NAN",1805.815,831.491
"2026-06-19 16:22:40",5156036,35051,8,4.584,325.1,18.95,57.3,330.6,354.5,4.598,6.251,"NAN",20.02,"NAN",1809.216,659.7516
"2026-06-19 16:22:45",5156037,35051,8,3.751,312.6,18.95,56.8,330.5,342.1,4.494,5.918,"NAN",20.02,"NAN",1814.317,993.0281
"2026-06-19 16:22:50",5156038,35051,8,3.917,318.8,18.95,56.35,330.1,348.7,4.418,5.918,"NAN",20.02,"NAN",1802.414,749.8723
"2026-06-19 16:22:55",5156039,35051,8,4.584,301.1,18.95,56.35,322.4,338.7,4.362,5.251,"NAN",20.02,"NAN",1841.523,741.3704
"2026-06-19 16:23:00",5156040,35051,8,5.084,302.5,18.95,56.25,326.6,335.9,4.355,5.084,"NAN",20.02,"NAN",1819.418,484.6114
"2026-06-19 16:23:05",5156041,35051,8,4.751,301.5,18.95,55.65,323.3,338.2,4.348,5.084,"NAN",20.02,"NAN",1839.823,822.9891
"2026-06-19 16:23:10",5156042,35051,8,4.418,309.2,18.95,55.05,327.1,342.1,4.348,5.084,"NAN",20.02,"NAN",1833.021,1149.464
"2026-06-19 16:23:15",5156043,35051,8,4.418,310,18.95,54.65,325.2,344.8,4.355,5.084,"NAN",20.02,"NAN",1846.624,1163.067
"2026-06-19 16:23:20",5156044,35051,8,4.084,294.1,18.95,54.8,327.1,327,4.327,5.084,"NAN",20.02,"NAN",1816.017,571.3313
"2026-06-19 16:23:25",5156045,35051,8,4.084,299.8,18.95,55.25,330.3,329.5,4.306,5.084,"NAN",20.05,"NAN",1805.815,1411.324
"2026-06-19 16:23:30",5156046,35051,8,2.751,294.6,19,55.45,320.3,334.3,4.237,5.084,"NAN",20.05,"NAN",1836.422,557.7281
"2026-06-19 16:23:35",5156047,35051,8,3.751,326.6,18.95,55.95,326.4,0.2,4.216,5.084,"NAN",20.05,"NAN",1822.819,479.5102
"2026-06-19 16:23:40",5156048,35051,8,4.418,315,18.95,56.25,328.4,346.6,4.202,5.084,"NAN",20.05,"NAN",1826.22,775.3782
"2026-06-19 16:23:45",5156049,35051,8,4.251,322,18.95,56.2,329.6,352.4,4.202,5.084,"NAN",20.07,"NAN",1816.017,649.5493
"2026-06-19 16:23:50",5156050,35051,8,3.584,307.2,19,56.25,330.3,336.9,4.181,5.084,"NAN",20.07,"NAN",1812.616,632.5453
"2026-06-19 16:23:55",5156051,35051,8,3.751,317.7,19,57.15,330.6,347.1,4.161,5.084,"NAN",20.08,"NAN",1816.017,618.9422
"2026-06-19 16:24:00",5156052,35051,8,4.251,310.4,19,57.9,327.5,342.9,4.154,5.084,"NAN",20.08,"NAN",1812.616,805.9852
"2026-06-19 16:24:05",5156053,35051,8,4.251,301.3,19,58.1,326.3,335,4.161,5.084,"NAN",20.08,"NAN",1819.418,481.2106
"2026-06-19 16:24:10",5156054,35051,8,3.917,294.7,19,57.95,326.1,328.6,4.174,5.084,"NAN",20.08,"NAN",1817.718,1125.659
"2026-06-19 16:24:15",5156055,35051,8,3.917,285.8,19,57.6,325.4,320.4,4.154,5.084,"NAN",20.08,"NAN",1843.224,836.5922
"2026-06-19 16:24:20",5156056,35051,8,4.251,280.7,19.05,57.6,322.9,317.8,4.154,5.084,"NAN",20.11,"NAN",1843.224,717.5649
"2026-06-19 16:24:25",5156057,35051,8,5.751,294.6,19.05,58,328.5,326.1,4.209,5.751,"NAN",20.11,"NAN",1822.819,943.7169
"2026-06-19 16:24:30",5156058,35051,8,5.584,300.1,19.05,58.65,318.9,341.2,4.272,5.751,"NAN",20.11,"NAN",1826.22,564.5297
"2026-06-19 16:24:35",5156059,35051,8,5.418,326.5,19.05,59.2,321.9,4.6,4.313,5.751,"NAN",20.11,"NAN",1946.947,1062.744
"2026-06-19 16:24:40",5156060,35051,8,4.584,330.7,19.05,59.4,329.9,0.8,4.313,5.751,"NAN",20.11,"NAN",1819.418,1089.95
"2026-06-19 16:24:45",5156061,35051,8,4.918,323.6,19.05,59.05,329.4,354.2,4.362,5.751,"NAN",20.11,"NAN",1816.017,790.6817
"2026-06-19 16:24:50",5156062,35051,8,4.084,323.9,19.05,58.65,329.4,354.5,4.369,5.751,"NAN",20.11,"NAN",1822.819,972.6235
"2026-06-19 16:24:55",5156063,35051,8,4.251,320.3,19.05,58.35,328.2,352.1,4.355,5.751,"NAN",20.11,"NAN",1822.819,671.6543
"2026-06-19 16:25:00",5156064,35051,8,4.251,320.3,19.05,57.85,331.7,348.6,4.32,5.751,"NAN",20.11,"NAN",1822.819,780.4793
"2026-06-19 16:25:05",5156065,35051,8,5.418,314.1,19.05,57.5,330.5,343.6,4.348,5.751,"NAN",20.11,"NAN",1812.616,1450.433
"2026-06-19 16:25:10",5156066,35051,8,5.084,313.7,19.05,57.3,325.9,347.8,4.376,5.751,"NAN",20.11,"NAN",1812.616,557.7281
"2026-06-19 16:25:15",5156067,35051,8,5.918,298.1,19.1,57.5,320.8,337.3,4.438,5.918,"NAN",20.11,"NAN",1843.224,766.8762
"2026-06-19 16:25:20",5156068,35051,8,6.751,299.5,19.05,57.8,325,334.5,4.55,6.751,"NAN",20.11,"NAN",1833.021,1384.118
"2026-06-19 16:25:25",5156069,35051,8,6.418,294.7,19.05,57.75,322.4,332.3,4.647,6.751,"NAN",20.11,"NAN",1838.122,782.1797
"2026-06-19 16:25:30",5156070,35051,8,6.085,288.5,19.05,57.8,321.7,326.8,4.786,6.751,"NAN",20.11,"NAN",1846.624,688.6582
"2026-06-19 16:25:35",5156071,35051,8,5.918,288.4,19.1,57.95,322.1,326.3,4.876,6.751,"NAN",20.11,"NAN",1843.224,2210.508
"2026-06-19 16:25:40",5156072,35051,8,6.751,294.3,19.05,58.2,320.5,333.8,4.973,6.751,"NAN",20.11,"NAN",1839.823,800.884
"2026-06-19 16:25:45",5156073,35051,8,6.918,287.9,19.05,58.35,316.1,331.8,5.084,6.918,"NAN",20.11,"NAN",1863.628,821.2887
"2026-06-19 16:25:50",5156074,35051,8,6.418,291.9,19.05,58.35,319.3,332.6,5.202,6.918,"NAN",20.11,"NAN",1856.827,773.6778
"2026-06-19 16:25:55",5156075,35051,8,6.585,301.7,19.05,58.3,317.5,344.2,5.321,6.918,"NAN",20.11,"NAN",1853.426,1467.437
"2026-06-19 16:26:00",5156076,35051,8,7.918,301.3,19.1,58.6,315.6,345.7,5.473,7.918,"NAN",20.11,"NAN",1863.628,826.3899
"2026-06-19 16:26:05",5156077,35051,8,6.918,317.6,19.1,59,323.8,353.8,5.584,7.918,"NAN",20.11,"NAN",1836.422,554.3274
"2026-06-19 16:26:10",5156078,35051,8,6.085,320.7,19.1,59.25,320.5,0.2,5.675,7.918,"NAN",20.09,"NAN",1846.624,962.4211
"2026-06-19 16:26:15",5156079,35051,8,5.918,329.3,19.1,59.3,327.8,1.5,5.758,7.918,"NAN",20.08,"NAN",1833.021,484.6114
"2026-06-19 16:26:20",5156080,35051,8,5.584,322.3,19.1,59.15,327.8,354.5,5.814,7.918,"NAN",20.08,"NAN",1826.22,1084.849
"2026-06-19 16:26:25",5156081,35051,8,5.584,321.8,19.1,58.65,327.3,354.5,5.807,7.918,"NAN",20.08,"NAN",1836.422,571.3313
"2026-06-19 16:26:30",5156082,35051,8,5.251,333.1,19.1,58.05,331.3,1.8,5.793,7.918,"NAN",20.08,"NAN",1833.021,525.4207
"2026-06-19 16:26:35",5156083,35051,8,5.918,330.8,19.1,57.6,329.2,1.6,5.814,7.918,"NAN",20.08,"NAN",1827.92,720.9656
"2026-06-19 16:26:40",5156084,35051,8,5.418,322.3,19.1,57.35,327.8,354.5,5.848,7.918,"NAN",20.08,"NAN",1833.021,828.0903
"2026-06-19 16:26:45",5156085,35051,8,5.584,326.3,19.05,56.55,326.1,0.2,5.876,7.918,"NAN",20.08,"NAN",1836.422,834.8918
"2026-06-19 16:26:50",5156086,35051,8,5.084,336.5,19.05,56.35,330.5,6,5.918,7.918,"NAN",20.08,"NAN",2273.422,731.168
"2026-06-19 16:26:55",5156087,35051,8,4.584,326.9,19.05,56.5,332.4,354.5,5.932,7.918,"NAN",20.07,"NAN",1816.017,1244.686
"2026-06-19 16:27:00",5156088,35051,8,4.918,329.9,19.1,57,329.4,0.5,5.96,7.918,"NAN",20.07,"NAN",1836.422,719.2653
"2026-06-19 16:27:05",5156089,35051,8,4.584,324.8,19.05,57.9,330.3,354.5,5.925,7.918,"NAN",20.08,"NAN",1826.22,2018.364
"2026-06-19 16:27:10",5156090,35051,8,5.418,321,19.1,58.05,326.6,354.4,5.939,7.918,"NAN",20.08,"NAN",1826.22,345.1793
"2026-06-19 16:27:15",5156091,35051,8,5.918,322.5,19.1,58.35,328,354.5,5.939,7.918,"NAN",20.08,"NAN",1838.122,1282.095
"2026-06-19 16:27:20",5156092,35051,8,5.918,311.5,19.05,58.15,327.3,344.2,5.904,7.918,"NAN",20.07,"NAN",1829.62,333.2766
"2026-06-19 16:27:25",5156093,35051,8,6.251,310.4,19.05,57.65,324.5,345.9,5.897,7.918,"NAN",20.07,"NAN",1829.62,727.7672
"2026-06-19 16:27:30",5156094,35051,8,5.584,315.9,19.05,57.35,323.8,352.1,5.876,7.918,"NAN",20.07,"NAN",1839.823,627.4442
"2026-06-19 16:27:35",5156095,35051,8,5.751,321.2,19.05,57,332.7,348.5,5.869,7.918,"NAN",20.07,"NAN",1822.819,743.0707
"2026-06-19 16:27:40",5156096,35051,8,4.584,296.2,19.05,56.55,324.5,331.7,5.779,7.918,"NAN",20.07,"NAN",1860.227,1025.336
"2026-06-19 16:27:45",5156097,35051,8,5.584,297.7,19.05,56.25,327,330.7,5.723,7.918,"NAN",20.05,"NAN",1850.025,637.6465
"2026-06-19 16:27:50",5156098,35051,8,6.251,314.9,19.05,56.8,326.4,348.5,5.716,7.918,"NAN",20.07,"NAN",1843.224,828.0903
"2026-06-19 16:27:55",5156099,35051,8,5.751,323.9,19.05,57.45,329.4,354.5,5.682,7.918,"NAN",20.05,"NAN",1841.523,1248.087
"2026-06-19 16:28:00",5156100,35051,8,4.751,321.6,19.05,58,327.1,354.5,5.55,6.918,"NAN",20.07,"NAN",1836.422,770.277
"2026-06-19 16:28:05",5156101,35051,8,5.251,316.6,19.1,58.7,323.1,353.5,5.48,6.251,"NAN",20.07,"NAN",1853.426,986.2266
"2026-06-19 16:28:10",5156102,35051,8,5.751,305,19.1,59,324.7,340.3,5.466,6.251,"NAN",20.07,"NAN",1850.025,1157.966
"2026-06-19 16:28:15",5156103,35051,8,6.418,319.2,19.1,58.95,328.5,350.7,5.487,6.418,"NAN",20.07,"NAN",1836.422,1083.149
"2026-06-19 16:28:20",5156104,35051,8,5.418,315.6,19.1,58.75,328.7,346.9,5.48,6.418,"NAN",20.05,"NAN",1833.021,671.6543
"2026-06-19 16:28:25",5156105,35051,8,5.918,305.7,19.1,58.55,327,338.7,5.494,6.418,"NAN",20.05,"NAN",1856.827,799.1837
"2026-06-19 16:28:30",5156106,35051,8,5.751,314.1,19.1,58.05,325.6,348.5,5.515,6.418,"NAN",20.05,"NAN",1848.325,928.4133
"2026-06-19 16:28:35",5156107,35051,8,6.085,311.4,19.1,57.6,325,346.4,5.522,6.418,"NAN",20.05,"NAN",1836.422,1605.169
"2026-06-19 16:28:40",5156108,35051,8,5.918,311.1,19.1,57.4,325.4,345.7,5.543,6.418,"NAN",20.05,"NAN",1822.819,709.0629
"2026-06-19 16:28:45",5156109,35051,8,6.251,298.4,19.1,57.45,318.9,339.5,5.571,6.418,"NAN",20.05,"NAN",1870.43,1030.437
"2026-06-19 16:28:50",5156110,35051,8,6.585,303.5,19.1,57.2,319.8,343.7,5.633,6.585,"NAN",20.05,"NAN",1860.227,693.7594
"2026-06-19 16:28:55",5156111,35051,8,6.418,306.2,19.1,56.8,323.6,342.6,5.709,6.585,"NAN",20.05,"NAN",1846.624,908.0086
"2026-06-19 16:29:00",5156112,35051,8,6.918,301.6,19.1,56.25,320.7,340.9,5.793,6.918,"NAN",20.05,"NAN",1860.227,795.7828
"2026-06-19 16:29:05",5156113,35051,8,7.251,292.9,19.1,56.15,318.9,334,5.904,7.251,"NAN",20.05,"NAN",1873.831,858.6973
"2026-06-19 16:29:10",5156114,35051,8,6.585,293.1,19.1,56.2,321.7,331.4,5.953,7.251,"NAN",20.05,"NAN",1860.227,760.0746
"2026-06-19 16:29:15",5156115,35051,8,5.751,303.1,19.05,55.75,318.9,344.2,5.946,7.251,"NAN",20.05,"NAN",1867.029,1023.635
"2026-06-19 16:29:20",5156116,35051,8,5.751,304.8,19.05,55.15,329.9,334.9,5.939,7.251,"NAN",20.04,"NAN",1833.021,705.6621
"2026-06-19 16:29:25",5156117,35051,8,5.751,309.5,19.1,54.95,322.4,347.1,5.918,7.251,"NAN",20.05,"NAN",1846.624,1229.382
"2026-06-19 16:29:30",5156118,35051,8,6.418,305.7,19.1,55.6,326.1,339.6,5.953,7.251,"NAN",20.05,"NAN",1839.823,858.6973
"2026-06-19 16:29:35",5156119,35051,8,6.418,293.8,19.1,56,319.8,334,5.98,7.251,"NAN",20.05,"NAN",1865.329,710.7633
"2026-06-19 16:29:40",5156120,35051,8,5.918,304.7,19.1,55.45,324.7,340,6.036,7.251,"NAN",20.02,"NAN",1853.426,899.5067
"2026-06-19 16:29:45",5156121,35051,8,6.085,301.6,19.05,54.5,328.4,333.2,6.057,7.251,"NAN",20.02,"NAN",1843.224,792.3821
"2026-06-19 16:29:50",5156122,35051,8,6.085,298.1,19.1,53.55,315.4,342.7,6.05,7.251,"NAN",20.02,"NAN",1880.632,336.6774
"2026-06-19 16:29:55",5156123,35051,8,5.751,299.5,19.1,53.1,327,332.5,6.05,7.251,"NAN",20.02,"NAN",1850.025,751.5727
"2026-06-19 16:30:00",5156124,35051,8,6.085,291.2,19.05,52.8,323.6,327.6,6.105,7.251,"NAN",20.02,"NAN",1860.227,1271.892
"2026-06-19 16:30:05",5156125,35051,8,5.584,298.7,19.05,52.6,324.5,334.2,6.119,7.251,"NAN",20.02,"NAN",1848.325,661.452
"2026-06-19 16:30:10",5156126,35051,8,5.418,299.2,19.1,52.35,326.8,332.4,6.105,7.251,"NAN",20.02,"NAN",1867.029,1091.651
"2026-06-19 16:30:15",5156127,35051,8,5.251,298.8,19.05,52.35,327.8,331,6.057,7.251,"NAN",20.02,"NAN",1833.021,666.5532
"2026-06-19 16:30:20",5156128,35051,8,5.418,292.6,19.05,52.55,321.5,331.1,6.057,7.251,"NAN",20.02,"NAN",1856.827,935.2149
"2026-06-19 16:30:25",5156129,35051,8,5.251,299.6,19.05,52.6,324.7,334.9,6.029,7.251,"NAN",20.02,"NAN",1843.224,897.8063
"2026-06-19 16:30:30",5156130,35051,8,4.418,305.5,19.1,52.9,331.9,333.6,5.973,7.251,"NAN",20.02,"NAN",1843.224,710.7633
"2026-06-19 16:30:35",5156131,35051,8,4.751,299.2,19.1,53.85,325.4,333.8,5.918,7.251,"NAN",20.02,"NAN",1833.021,1050.841
"2026-06-19 16:30:40",5156132,35051,8,4.918,293.4,19.1,54.5,321.5,331.9,5.876,7.251,"NAN",20.02,"NAN",1844.924,639.3469
"2026-06-19 16:30:45",5156133,35051,8,4.751,302.6,19.1,54.8,323.1,339.5,5.814,7.251,"NAN",20.02,"NAN",1850.025,867.1993
"2026-06-19 16:30:50",5156134,35051,8,5.418,291.8,19.1,55,321.9,329.9,5.765,7.251,"NAN",20.02,"NAN",1863.628,635.9461
"2026-06-19 16:30:55",5156135,35051,8,5.751,295.4,19.1,55.65,322.8,332.6,5.737,7.251,"NAN",20.02,"NAN",1856.827,904.6078
"2026-06-19 16:31:00",5156136,35051,8,5.084,294.3,19.1,56,323.6,330.7,5.661,7.251,"NAN",20.02,"NAN",1867.029,2171.399
"2026-06-19 16:31:05",5156137,35051,8,4.918,299.9,19.1,56.3,328.7,331.2,5.564,6.585,"NAN",20.02,"NAN",1846.624,561.1289
"2026-06-19 16:31:10",5156138,35051,8,6.085,290,19.1,56.6,321.2,328.8,5.543,6.418,"NAN",20.04,"NAN",1853.426,841.6934
"2026-06-19 16:31:15",5156139,35051,8,5.918,302.6,19.1,56.95,327,335.6,5.55,6.418,"NAN",20.05,"NAN",1846.624,678.4559
"2026-06-19 16:31:20",5156140,35051,8,5.084,301.5,19.1,56.95,327.7,333.8,5.522,6.418,"NAN",20.04,"NAN",1838.122,635.9461
"2026-06-19 16:31:25",5156141,35051,8,5.084,283.6,19.1,56.85,317.2,326.4,5.494,6.418,"NAN",20.05,"NAN",1860.227,916.5106
"2026-06-19 16:31:30",5156142,35051,8,6.418,307.3,19.1,57.05,322.6,344.7,5.494,6.418,"NAN",20.05,"NAN",1850.025,556.0278
"2026-06-19 16:31:35",5156143,35051,8,6.085,286.8,19.1,57.3,309.5,337.3,5.48,6.418,"NAN",20.05,"NAN",1885.733,734.5688
"2026-06-19 16:31:40",5156144,35051,8,6.251,304.6,19.1,56.95,318.2,346.4,5.494,6.418,"NAN",20.05,"NAN",1863.628,652.95
"2026-06-19 16:31:45",5156145,35051,8,7.418,312.9,19.1,56.75,321.9,351,5.55,7.418,"NAN",20.05,"NAN",1406.223,731.168
"2026-06-19 16:31:50",5156146,35051,8,6.251,315.1,19.1,56.4,324,351.1,5.557,7.418,"NAN",20.05,"NAN",1822.819,763.4754
"2026-06-19 16:31:55",5156147,35051,8,5.751,318.1,19.15,56.3,323.6,354.5,5.557,7.418,"NAN",20.05,"NAN",1850.025,324.7746
"2026-06-19 16:32:00",5156148,35051,8,6.251,304.2,19.15,56.65,316.3,347.9,5.564,7.418,"NAN",20.05,"NAN",1880.632,365.584
"2026-06-19 16:32:05",5156149,35051,8,6.585,319.5,19.15,56.8,325,354.5,5.605,7.418,"NAN",20.05,"NAN",1848.325,595.1367
"2026-06-19 16:32:10",5156150,35051,8,5.751,318,19.15,56.75,329.2,348.8,5.619,7.418,"NAN",20.05,"NAN",1826.22,635.9461
"2026-06-19 16:32:15",5156151,35051,8,6.251,320,19.15,56.6,328.9,351.1,5.661,7.418,"NAN",20.05,"NAN",1827.92,671.6543
"2026-06-19 16:32:20",5156152,35051,8,5.751,329.2,19.15,56.35,327.8,1.4,5.675,7.418,"NAN",20.05,"NAN",1851.725,739.67
"2026-06-19 16:32:25",5156153,35051,8,5.918,326.5,19.1,55.85,323.6,2.9,5.703,7.418,"NAN",20.05,"NAN",1887.434,1055.943
"2026-06-19 16:32:30",5156154,35051,8,5.418,332.4,19.15,55.4,327.1,5.3,5.744,7.418,"NAN",20.05,"NAN",1846.624,913.1098
"2026-06-19 16:32:35",5156155,35051,8,4.751,325.5,19.15,54.7,334.1,351.4,5.744,7.418,"NAN",20.05,"NAN",1826.22,974.3239
"2026-06-19 16:32:40",5156156,35051,8,4.084,319.5,19.15,54.4,325,354.5,5.709,7.418,"NAN",20.05,"NAN",2008.161,1583.064
"2026-06-19 16:32:45",5156157,35051,8,4.584,325.8,19.15,54.9,331.3,354.5,5.703,7.418,"NAN",20.05,"NAN",1826.22,578.1328
"2026-06-19 16:32:50",5156158,35051,8,5.084,316.4,19.15,55.55,324,352.4,5.689,7.418,"NAN",20.05,"NAN",1846.624,765.1758
"2026-06-19 16:32:55",5156159,35051,8,5.418,317,19.1,56.15,327.5,349.5,5.675,7.418,"NAN",20.05,"NAN",1843.224,595.1367
"2026-06-19 16:33:00",5156160,35051,8,5.584,315.1,19.15,56.55,324.2,350.9,5.696,7.418,"NAN",20.05,"NAN",1844.924,976.0242
"2026-06-19 16:33:05",5156161,35051,8,5.418,314.4,19.15,56.4,328.5,345.9,5.716,7.418,"NAN",20.07,"NAN",1839.823,656.3508
"2026-06-19 16:33:10",5156162,35051,8,5.251,323,19.15,55.75,328.5,354.5,5.682,7.418,"NAN",20.07,"NAN",1826.22,792.3821
"2026-06-19 16:33:15",5156163,35051,8,5.251,309,19.1,55.05,324,345,5.654,7.418,"NAN",20.07,"NAN",1843.224,1339.908
"2026-06-19 16:33:20",5156164,35051,8,4.918,322.9,19.1,54.55,333.4,349.5,5.647,7.418,"NAN",20.07,"NAN",1826.22,969.2227
"2026-06-19 16:33:25",5156165,35051,8,4.418,332.1,19.1,54.6,331.9,0.2,5.619,7.418,"NAN",20.07,"NAN",1833.021,1259.99
"2026-06-19 16:33:30",5156166,35051,8,4.418,320.9,19.15,54.95,332.9,348,5.536,7.418,"NAN",20.08,"NAN",1824.519,635.9461
"2026-06-19 16:33:35",5156167,35051,8,5.251,321.6,19.15,55.65,331.5,350.1,5.501,7.418,"NAN",20.08,"NAN",1846.624,539.0239
"2026-06-19 16:33:40",5156168,35051,8,4.584,323,19.15,56.1,328.9,354.1,5.432,7.418,"NAN",20.08,"NAN",1833.021,550.9266
"2026-06-19 16:33:45",5156169,35051,8,4.751,327.6,19.15,56.25,333.1,354.5,5.321,6.585,"NAN",20.08,"NAN",1819.418,471.0082
"2026-06-19 16:33:50",5156170,35051,8,5.418,328.3,19.15,56.3,333.8,354.5,5.286,6.585,"NAN",20.08,"NAN",1833.021,1445.332
"2026-06-19 16:33:55",5156171,35051,8,5.251,324.4,19.15,56.2,335,349.4,5.265,6.585,"NAN",20.08,"NAN",1836.422,717.5649
"2026-06-19 16:34:00",5156172,35051,8,5.084,320.2,19.15,56.15,327.1,353.1,5.216,6.585,"NAN",20.08,"NAN",1841.523,880.8024
"2026-06-19 16:34:05",5156173,35051,8,5.251,318.2,19.1,55.55,330.6,347.6,5.161,6.251,"NAN",20.08,"NAN",1856.827,826.3899
"2026-06-19 16:34:10",5156174,35051,8,5.751,313.5,19.1,55.05,328.7,344.8,5.161,6.251,"NAN",20.11,"NAN",1846.624,775.3782
"2026-06-19 16:34:15",5156175,35051,8,6.085,305.9,19.1,54.75,324.2,341.7,5.154,6.085,"NAN",20.09,"NAN",1856.827,1157.966
"2026-06-19 16:34:20",5156176,35051,8,6.251,309.6,19.1,54.7,324.9,344.7,5.175,6.251,"NAN",20.08,"NAN",1860.227,637.6465
"2026-06-19 16:34:25",5156177,35051,8,7.085,299.3,19.1,54.85,317.7,341.6,5.223,7.085,"NAN",20.08,"NAN",1877.231,683.5571
"2026-06-19 16:34:30",5156178,35051,8,7.085,307.9,19.1,55.15,322.2,345.7,5.293,7.085,"NAN",20.08,"NAN",1870.43,658.0512
"2026-06-19 16:34:35",5156179,35051,8,6.751,308.8,19.1,55.3,324.3,344.5,5.376,7.085,"NAN",20.08,"NAN",1855.126,664.8528
"2026-06-19 16:34:40",5156180,35051,8,6.751,312.7,19.1,55.4,330.3,342.4,5.487,7.085,"NAN",20.08,"NAN",1868.729,537.3235
"2026-06-19 16:34:45",5156181,35051,8,6.418,308.1,19.1,55.6,325.7,342.4,5.564,7.085,"NAN",20.08,"NAN",1863.628,552.627
"2026-06-19 16:34:50",5156182,35051,8,5.751,307.7,19.1,55.95,319.6,348.1,5.591,7.085,"NAN",20.07,"NAN",1872.13,710.7633
"2026-06-19 16:34:55",5156183,35051,8,6.251,307.9,19.15,56.4,328.4,339.5,5.626,7.085,"NAN",20.07,"NAN",1851.725,460.8059
"2026-06-19 16:35:00",5156184,35051,8,6.751,309.9,19.15,57.15,326.4,343.5,5.675,7.085,"NAN",20.07,"NAN",1863.628,906.3082
"2026-06-19 16:35:05",5156185,35051,8,7.752,317,19.15,58.1,327.3,349.7,5.772,7.752,"NAN",20.07,"NAN",1788.811,843.3938
"2026-06-19 16:35:10",5156186,35051,8,6.918,316.6,19.15,58.05,322.1,354.5,5.841,7.752,"NAN",20.05,"NAN",2171.399,923.3121
"2026-06-19 16:35:15",5156187,35051,8,7.251,322,19.1,57.5,329.9,352.1,5.925,7.752,"NAN",20.05,"NAN",1867.029,850.1954
"2026-06-19 16:35:20",5156188,35051,8,6.585,317,19.1,56.8,328.2,348.8,5.994,7.752,"NAN",20.05,"NAN",1844.924,744.7711
"2026-06-19 16:35:25",5156189,35051,8,5.918,321,19.1,56.2,330.1,350.9,6.057,7.752,"NAN",20.05,"NAN",1853.426,686.9578
"2026-06-19 16:35:30",5156190,35051,8,6.251,316.9,19.1,55.95,329.1,347.8,6.133,7.752,"NAN",20.05,"NAN",1846.624,930.1137
"2026-06-19 16:35:35",5156191,35051,8,6.585,317.2,19.1,56.25,325.9,351.3,6.189,7.752,"NAN",20.02,"NAN",1867.029,603.6387
"2026-06-19 16:35:40",5156192,35051,8,6.418,314.9,19.1,56.25,328.9,346,6.265,7.752,"NAN",20.02,"NAN",1853.426,867.1993
"2026-06-19 16:35:45",5156193,35051,8,5.584,323.1,19.1,55.65,333.4,349.7,6.3,7.752,"NAN",20.02,"NAN",1839.823,1367.114
"2026-06-19 16:35:50",5156194,35051,8,5.584,316.4,19.1,54.85,331,345.4,6.307,7.752,"NAN",20.02,"NAN",1839.823,617.2418
"2026-06-19 16:35:55",5156195,35051,8,5.918,315.7,19.1,54.8,330.3,345.4,6.335,7.752,"NAN",20.02,"NAN",1853.426,787.2809
"2026-06-19 16:36:00",5156196,35051,8,6.418,313.2,19.1,55.3,329.6,343.6,6.39,7.752,"NAN",20.02,"NAN",1853.426,1176.67
"2026-06-19 16:36:05",5156197,35051,8,6.418,300.1,19.1,55.7,316.3,343.8,6.439,7.752,"NAN",20.01,"NAN",1894.235,484.6114
"2026-06-19 16:36:10",5156198,35051,8,6.085,322.8,19.1,55.85,335.5,347.3,6.453,7.752,"NAN",20.01,"NAN",1841.523,678.4559
"2026-06-19 16:36:15",5156199,35051,8,6.085,310.7,19.05,56,321.5,349.2,6.453,7.752,"NAN",20,"NAN",1873.831,717.5649
"2026-06-19 16:36:20",5156200,35051,8,5.918,328.4,19.1,56.25,334.3,354.1,6.439,7.752,"NAN",20,"NAN",1839.823,447.2028
"2026-06-19 16:36:25",5156201,35051,8,5.584,309.9,19.05,56.25,325.9,344,6.376,7.752,"NAN",20,"NAN",1867.029,935.2149
"2026-06-19 16:36:30",5156202,35051,8,6.585,315.6,19.1,56.65,332.7,342.9,6.355,7.752,"NAN",20,"NAN",1853.426,552.627
"2026-06-19 16:36:35",5156203,35051,8,6.251,319.3,19.1,56.55,326.4,352.9,6.335,7.752,"NAN",20,"NAN",1870.43,1151.165
"2026-06-19 16:36:40",5156204,35051,8,6.085,315.5,19.1,56.25,331.7,343.8,6.307,7.752,"NAN",20,"NAN",1856.827,783.8801
"2026-06-19 16:36:45",5156205,35051,8,5.584,316.3,19.1,56.05,330.5,345.8,6.272,7.752,"NAN",20,"NAN",1839.823,1447.032
"2026-06-19 16:36:50",5156206,35051,8,5.918,307.7,19.1,55.95,326.1,341.6,6.279,7.752,"NAN",20,"NAN",1877.231,1140.962
"2026-06-19 16:36:55",5156207,35051,8,5.251,316.3,19.1,55.65,334.1,342.2,6.237,7.752,"NAN",20,"NAN",1839.823,625.7438
"2026-06-19 16:37:00",5156208,35051,8,4.751,312.7,19.1,55.05,328.7,344,6.154,7.752,"NAN",20,"NAN",1846.624,1091.651
"2026-06-19 16:37:05",5156209,35051,8,4.751,327.9,19.05,54.55,337,350.9,6.029,7.251,"NAN",20,"NAN",1846.624,1311.001
"2026-06-19 16:37:10",5156210,35051,8,4.751,320.3,19.1,54.25,338.4,341.9,5.939,7.251,"NAN",20,"NAN",1799.013,923.3121
"2026-06-19 16:37:15",5156211,35051,8,4.584,315.6,19.1,54.3,322.2,353.4,5.828,6.585,"NAN",20,"NAN",1844.924,671.6543
"2026-06-19 16:37:20",5156212,35051,8,3.584,328.9,19.1,54.7,337.6,351.3,5.703,6.585,"NAN",20,"NAN",1829.62,474.409
"2026-06-19 16:37:25",5156213,35051,8,4.918,319.2,19.1,55.45,332,347.2,5.661,6.585,"NAN",20,"NAN",1822.819,515.2184
"2026-06-19 16:37:30",5156214,35051,8,5.251,326.7,19.1,56.25,332.2,354.5,5.619,6.585,"NAN",20,"NAN",1846.624,659.7516
"2026-06-19 16:37:35",5156215,35051,8,5.584,323.5,19.1,56.8,335.4,348.1,5.578,6.585,"NAN",20.01,"NAN",1839.823,792.3821
"2026-06-19 16:37:40",5156216,35051,8,5.918,316.7,19.1,56.95,323.6,353.1,5.557,6.585,"NAN",20.02,"NAN",1890.834,884.2032
"2026-06-19 16:37:45",5156217,35051,8,5.418,325.5,19.1,56.85,331,354.5,5.55,6.585,"NAN",20.02,"NAN",1846.624,940.316
"2026-06-19 16:37:50",5156218,35051,8,5.918,318,19.1,56.65,327.8,350.2,5.564,6.585,"NAN",20.02,"NAN",1464.036,1482.741
"2026-06-19 16:37:55",5156219,35051,8,6.418,312,19.1,56.25,328.9,343.1,5.584,6.585,"NAN",20.02,"NAN",1863.628,885.9036
"2026-06-19 16:38:00",5156220,35051,8,5.918,308,19.1,55.8,324.9,343.1,5.564,6.585,"NAN",20.02,"NAN",1873.831,1231.083
"2026-06-19 16:38:05",5156221,35051,8,6.418,319.4,19.1,55.25,327.7,351.7,5.564,6.585,"NAN",20.02,"NAN",1693.589,1015.133
"2026-06-19 16:38:10",5156222,35051,8,5.751,316,19.05,54.7,326.6,349.4,5.55,6.585,"NAN",20.02,"NAN",1863.628,959.0203
"2026-06-19 16:38:15",5156223,35051,8,5.584,315.8,19.05,54.25,325.4,350.4,5.529,6.585,"NAN",20.02,"NAN",1860.227,452.3039
"2026-06-19 16:38:20",5156224,35051,8,5.751,320.7,19.1,54.6,332.2,348.5,5.522,6.585,"NAN",20.02,"NAN",1843.224,715.8645
"2026-06-19 16:38:25",5156225,35051,8,5.418,310.9,19.1,54.8,326.1,344.8,5.515,6.585,"NAN",20.02,"NAN",1860.227,1748.002
"2026-06-19 16:38:30",5156226,35051,8,5.418,313.9,19.1,54.55,328.9,345,5.466,6.418,"NAN",20.02,"NAN",1863.628,1010.032
"2026-06-19 16:38:35",5156227,35051,8,4.751,317.5,19.1,53.75,333.6,343.9,5.404,6.418,"NAN",20.02,"NAN",1839.823,442.1016
"2026-06-19 16:38:40",5156228,35051,8,5.751,318.9,19.05,53.1,329.4,349.5,5.39,6.418,"NAN",20.02,"NAN",1839.823,700.561
"2026-06-19 16:38:45",5156229,35051,8,5.084,303.5,19.1,52.75,327.3,336.2,5.369,6.418,"NAN",20.02,"NAN",1863.628,722.666
"2026-06-19 16:38:50",5156230,35051,8,4.918,328.1,19.05,52.85,333.6,354.5,5.327,6.418,"NAN",20.02,"NAN",1833.021,1200.476
"2026-06-19 16:38:55",5156231,35051,8,4.918,315.8,19.1,53,329.4,346.4,5.314,6.418,"NAN",20.02,"NAN",1843.224,945.4172
"2026-06-19 16:39:00",5156232,35051,8,4.584,326.5,19.1,53.2,332,354.5,5.307,6.418,"NAN",20.02,"NAN",1836.422,1547.356
"2026-06-19 16:39:05",5156233,35051,8,5.251,326.2,19.1,53.3,331.7,354.5,5.327,6.418,"NAN",20.02,"NAN",1846.624,498.2145
"2026-06-19 16:39:10",5156234,35051,8,5.084,324.4,19.1,53.65,333.8,350.6,5.341,6.418,"NAN",20.02,"NAN",1846.624,1484.441
"2026-06-19 16:39:15",5156235,35051,8,4.584,314.1,19.1,54.15,326.3,347.8,5.341,6.418,"NAN",20.02,"NAN",1863.628,1634.075
"2026-06-19 16:39:20",5156236,35051,8,5.418,324.6,19.1,54.95,330.1,354.5,5.418,6.418,"NAN",20.05,"NAN",1868.729,375.7863
"2026-06-19 16:39:25",5156237,35051,8,4.418,331.7,19.1,55.5,331.5,0.2,5.397,6.418,"NAN",20.05,"NAN",1848.325,1579.663
"2026-06-19 16:39:30",5156238,35051,8,5.084,324.9,19.1,56.2,333.6,351.3,5.39,6.418,"NAN",20.05,"NAN",1836.422,928.4133
"2026-06-19 16:39:35",5156239,35051,8,4.584,316.7,19.1,56.75,331.9,344.8,5.348,6.418,"NAN",20.05,"NAN",1841.523,933.5145
"2026-06-19 16:39:40",5156240,35051,8,4.418,322.5,19.15,57.9,330.3,352.2,5.286,6.418,"NAN",20.05,"NAN",1843.224,669.9539
"2026-06-19 16:39:45",5156241,35051,8,5.584,313.9,19.15,58.95,322.8,351.1,5.293,6.418,"NAN",20.05,"NAN",1169.869,1161.367
"2026-06-19 16:39:50",5156242,35051,8,4.918,319,19.15,58.95,328.9,350.1,5.251,6.418,"NAN",20.07,"NAN",1851.725,581.5336
"2026-06-19 16:39:55",5156243,35051,8,5.584,316,19.15,58.35,321.5,354.5,5.216,6.418,"NAN",20.07,"NAN",1870.43,402.9926
"2026-06-19 16:40:00",5156244,35051,8,4.918,324.1,19.15,57.6,332,352.1,5.175,6.418,"NAN",20.07,"NAN",1831.321,737.9695
"2026-06-19 16:40:05",5156245,35051,8,5.084,317.7,19.1,57,326.1,351.6,5.119,5.751,"NAN",20.07,"NAN",1833.021,697.1602
"2026-06-19 16:40:10",5156246,35051,8,5.584,322.6,19.1,56.55,334.1,348.5,5.112,5.751,"NAN",20.07,"NAN",1839.823,1387.519
"2026-06-19 16:40:15",5156247,35051,8,4.751,322.7,19.1,56.25,328.2,354.5,5.077,5.751,"NAN",20.08,"NAN",1856.827,459.1055
"2026-06-19 16:40:20",5156248,35051,8,5.418,335.3,19.15,56.1,333.8,1.5,5.064,5.751,"NAN",20.08,"NAN",1865.329,833.1915
"2026-06-19 16:40:25",5156249,35051,8,5.084,335.7,19.15,55.75,330.6,5.1,5.05,5.751,"NAN",20.08,"NAN",1867.029,945.4172
"2026-06-19 16:40:30",5156250,35051,8,5.084,335.1,19.1,55.15,326.3,8.8,5.036,5.751,"NAN",20.08,"NAN",1873.831,685.2574
"2026-06-19 16:40:35",5156251,35051,8,4.584,338.8,19.1,54.35,334.7,4.1,5.029,5.751,"NAN",20.08,"NAN",1850.025,892.7051
"2026-06-19 16:40:40",5156252,35051,8,5.084,335.6,19.1,53.55,331.7,3.9,5.001,5.584,"NAN",20.08,"NAN",1870.43,1525.25
"2026-06-19 16:40:45",5156253,35051,8,4.584,339.4,19.1,52.45,334.1,5.3,4.98,5.584,"NAN",20.11,"NAN",1843.224,511.8176
"2026-06-19 16:40:50",5156254,35051,8,4.584,322.7,19.1,52.35,328.2,354.5,4.966,5.584,"NAN",20.11,"NAN",2105.084,573.0317
"2026-06-19 16:40:55",5156255,35051,8,3.751,336.4,19.1,52.4,336.2,0.2,4.918,5.584,"NAN",20.11,"NAN",1836.422,416.5957
"2026-06-19 16:41:00",5156256,35051,8,5.251,338.2,19.15,53,333.4,4.8,4.945,5.584,"NAN",20.11,"NAN",1872.13,2402.652
"2026-06-19 16:41:05",5156257,35051,8,4.918,323.2,19.15,53.75,328.7,354.5,4.932,5.584,"NAN",20.11,"NAN",1839.823,841.6934
"2026-06-19 16:41:10",5156258,35051,8,4.918,332.7,19.1,53.75,329.9,2.8,4.925,5.584,"NAN",20.11,"NAN",1860.227,556.0278
"2026-06-19 16:41:15",5156259,35051,8,5.251,326.4,19.15,53.65,325.9,0.5,4.952,5.584,"NAN",20.12,"NAN",1897.636,1156.266
"2026-06-19 16:41:20",5156260,35051,8,4.751,333.9,19.15,53.5,332.4,1.5,4.925,5.584,"NAN",20.13,"NAN",1846.624,1416.425
"2026-06-19 16:41:25",5156261,35051,8,4.584,325.6,19.15,52.9,336.6,349,4.932,5.584,"NAN",20.13,"NAN",1829.62,1328.005
"2026-06-19 16:41:30",5156262,35051,8,4.918,324.3,19.15,52.5,329.8,354.5,4.925,5.584,"NAN",20.13,"NAN",1856.827,2358.442
"2026-06-19 16:41:35",5156263,35051,8,4.751,323.3,19.15,52.55,329.2,354.1,4.932,5.584,"NAN",20.13,"NAN",1856.827,736.2692
"2026-06-19 16:41:40",5156264,35051,8,4.751,322.5,19.15,53,328,354.5,4.945,5.584,"NAN",20.13,"NAN",1931.644,625.7438
"2026-06-19 16:41:45",5156265,35051,8,5.084,320.6,19.15,53.85,333.8,346.8,4.925,5.584,"NAN",20.13,"NAN",1853.426,1038.939
"2026-06-19 16:41:50",5156266,35051,8,4.584,320.1,19.15,54.1,332,348.1,4.911,5.584,"NAN",20.13,"NAN",1839.823,783.8801
"2026-06-19 16:41:55",5156267,35051,8,5.084,323,19.15,54.3,329.6,353.4,4.89,5.584,"NAN",20.13,"NAN",1846.624,1032.137
"2026-06-19 16:42:00",5156268,35051,8,4.918,325.3,19.15,54.5,332.9,352.4,4.89,5.584,"NAN",20.16,"NAN",1799.013,1390.92
"2026-06-19 16:42:05",5156269,35051,8,4.418,320,19.15,54.5,331.7,348.3,4.862,5.584,"NAN",20.16,"NAN",1850.025,921.6118
"2026-06-19 16:42:10",5156270,35051,8,4.751,302.3,19.15,54.7,324.7,337.6,4.827,5.418,"NAN",20.15,"NAN",1884.033,1241.285
"2026-06-19 16:42:15",5156271,35051,8,4.418,307.7,19.15,54.85,327.7,340,4.813,5.418,"NAN",20.16,"NAN",1877.231,732.8684
"2026-06-19 16:42:20",5156272,35051,8,4.584,309.6,19.15,55.05,329.1,340.5,4.779,5.251,"NAN",20.16,"NAN",1860.227,1220.88
"2026-06-19 16:42:25",5156273,35051,8,4.918,311.1,19.2,55.1,328.2,342.9,4.772,5.251,"NAN",20.16,"NAN",1873.831,1093.351
"2026-06-19 16:42:30",5156274,35051,8,4.584,306.4,19.15,54.2,322.9,343.5,4.751,5.251,"NAN",20.16,"NAN",1884.033,891.0047
"2026-06-19 16:42:35",5156275,35051,8,4.251,324.5,19.15,53.3,334.1,350.4,4.737,5.251,"NAN",20.16,"NAN",1846.624,418.2961
"2026-06-19 16:42:40",5156276,35051,8,4.084,314.6,19.15,52.8,329.6,345,4.695,5.251,"NAN",20.16,"NAN",1863.628,843.3938
"2026-06-19 16:42:45",5156277,35051,8,3.584,325.2,19.2,52.6,332,353.2,4.654,5.251,"NAN",20.16,"NAN",1846.624,397.8914
"2026-06-19 16:42:50",5156278,35051,8,3.917,321.5,19.15,52.5,334.8,346.7,4.626,5.251,"NAN",20.17,"NAN",1848.325,1236.184
"2026-06-19 16:42:55",5156279,35051,8,3.584,323.3,19.15,52.45,333.8,349.5,4.619,5.251,"NAN",20.19,"NAN",1839.823,1353.511
"2026-06-19 16:43:00",5156280,35051,8,4.084,316.9,19.15,52.6,328.7,348.2,4.57,5.251,"NAN",20.19,"NAN",1863.628,741.3704
"2026-06-19 16:43:05",5156281,35051,8,3.417,333.6,19.15,52.6,333.4,0.2,4.508,5.251,"NAN",20.19,"NAN",1839.823,1215.779
"2026-06-19 16:43:10",5156282,35051,8,3.417,317.4,19.15,52.35,334.8,342.6,4.445,5.251,"NAN",20.19,"NAN",1843.224,923.3121
"2026-06-19 16:43:15",5156283,35051,8,3.584,317.9,19.15,52.35,334.3,343.6,4.376,5.084,"NAN",20.21,"NAN",1836.422,850.1954
"2026-06-19 16:43:20",5156284,35051,8,3.751,316.5,19.15,52.45,334.1,342.4,4.334,5.084,"NAN",20.21,"NAN",1826.22,476.1094
"2026-06-19 16:43:25",5156285,35051,8,3.417,330,19.15,52.55,335.5,354.5,4.286,5.084,"NAN",20.21,"NAN",1829.62,1032.137
"2026-06-19 16:43:30",5156286,35051,8,3.084,325.2,19.2,52.85,333.1,352.1,4.209,5.084,"NAN",20.21,"NAN",1846.624,588.3352
"2026-06-19 16:43:35",5156287,35051,8,3.417,325.7,19.2,53.55,333.1,352.6,4.154,5.084,"NAN",20.21,"NAN",1856.827,829.7906
"2026-06-19 16:43:40",5156288,35051,8,3.584,322.1,19.15,54.15,333.3,348.8,4.105,5.084,"NAN",20.24,"NAN",1833.021,848.4949
"2026-06-19 16:43:45",5156289,35051,8,3.584,316,19.15,54.45,331.5,344.5,4.042,5.084,"NAN",20.24,"NAN",1856.827,1171.569
"2026-06-19 16:43:50",5156290,35051,8,3.417,327.1,19.15,54.45,332.6,354.5,3.994,5.084,"NAN",20.24,"NAN",1846.624,727.7672
"2026-06-19 16:43:55",5156291,35051,8,3.584,321.7,19.2,54.5,331.7,350,3.931,4.918,"NAN",20.24,"NAN",1843.224,756.6739
"2026-06-19 16:44:00",5156292,35051,8,3.917,314.1,19.15,54.55,329.6,344.5,3.89,4.918,"NAN",20.27,"NAN",1863.628,649.5493
"2026-06-19 16:44:05",5156293,35051,8,3.917,324.5,19.2,54.65,332.9,351.6,3.869,4.918,"NAN",20.27,"NAN",1855.126,542.4246
"2026-06-19 16:44:10",5156294,35051,8,3.917,327.2,19.2,54.75,332.7,354.5,3.834,4.918,"NAN",20.27,"NAN",1863.628,459.1055
"2026-06-19 16:44:15",5156295,35051,8,3.417,321,19.2,54.75,329.6,351.4,3.792,4.918,"NAN",20.27,"NAN",1839.823,3291.956
"2026-06-19 16:44:20",5156296,35051,8,3.917,336.9,19.15,54.95,328.4,8.5,3.765,4.918,"NAN",20.27,"NAN",1853.426,1055.943
"2026-06-19 16:44:25",5156297,35051,8,4.418,328.6,19.2,55.3,335.2,353.4,3.744,4.584,"NAN",20.28,"NAN",1850.025,379.1871
"2026-06-19 16:44:30",5156298,35051,8,4.084,323.9,19.25,55.65,329.4,354.5,3.723,4.418,"NAN",20.3,"NAN",1868.729,1317.803
"2026-06-19 16:44:35",5156299,35051,8,3.751,323.1,19.2,56.15,332.9,350.2,3.702,4.418,"NAN",20.3,"NAN",1846.624,996.429
"2026-06-19 16:44:40",5156300,35051,8,4.251,325.1,19.2,56.6,330.6,354.5,3.709,4.418,"NAN",20.3,"NAN",1846.624,1469.138
"2026-06-19 16:44:45",5156301,35051,8,4.584,317.9,19.2,57.1,329.4,348.5,3.751,4.584,"NAN",20.3,"NAN",1880.632,419.9965
"2026-06-19 16:44:50",5156302,35051,8,4.084,327.7,19.2,57.15,334.3,353.4,3.758,4.584,"NAN",20.3,"NAN",1839.823,1880.632
"2026-06-19 16:44:55",5156303,35051,8,3.917,323.7,19.2,56.55,331.5,352.2,3.772,4.584,"NAN",20.3,"NAN",1836.422,918.211
"2026-06-19 16:45:00",5156304,35051,8,3.917,318.3,19.2,55.95,334,344.3,3.765,4.584,"NAN",20.31,"NAN",1846.624,884.2032
"2026-06-19 16:45:05",5156305,35051,8,3.584,320.3,19.2,55.35,331.5,348.8,3.772,4.584,"NAN",20.32,"NAN",1856.827,1787.111
"2026-06-19 16:45:10",5156306,35051,8,3.251,316.7,19.2,54.7,328.9,347.8,3.765,4.584,"NAN",20.32,"NAN",1863.628,448.9031
"2026-06-19 16:45:15",5156307,35051,8,3.251,315.1,19.2,54,332.7,342.4,3.751,4.584,"NAN",20.32,"NAN",1839.823,630.845
"2026-06-19 16:45:20",5156308,35051,8,2.917,326.2,19.2,53.7,331.7,354.5,3.716,4.584,"NAN",20.32,"NAN",1850.025,1853.426
"2026-06-19 16:45:25",5156309,35051,8,3.084,326.9,19.25,53.4,336.2,350.7,3.702,4.584,"NAN",20.32,"NAN",1836.422,629.1445
"2026-06-19 16:45:30",5156310,35051,8,3.417,225.4,19.2,53.2,327.8,257.6,3.716,4.584,"NAN",20.35,"NAN",1856.827,702.2614
"2026-06-19 16:45:35",5156311,35051,8,3.417,344.1,19.25,53.25,331.7,12.4,3.716,4.584,"NAN",20.35,"NAN",1856.827,828.0903
"2026-06-19 16:45:40",5156312,35051,8,4.084,338.7,19.2,53.75,331.3,7.4,3.737,4.584,"NAN",20.35,"NAN",1873.831,603.6387
"2026-06-19 16:45:45",5156313,35051,8,3.751,350.3,19.25,54.25,336.6,13.7,3.744,4.584,"NAN",20.36,"NAN",1850.025,1258.289
"2026-06-19 16:45:50",5156314,35051,8,4.251,332.2,19.25,55.05,331,1.2,3.779,4.584,"NAN",20.38,"NAN",1850.025,1445.332
"2026-06-19 16:45:55",5156315,35051,8,4.251,336.9,19.25,55.7,333.1,3.8,3.806,4.584,"NAN",20.38,"NAN",1863.628,1974.154
"2026-06-19 16:46:00",5156316,35051,8,3.751,332.7,19.2,55.6,331.3,1.4,3.799,4.584,"NAN",20.38,"NAN",1870.43,1176.67
"2026-06-19 16:46:05",5156317,35051,8,3.584,337.2,19.2,55.35,331.9,5.3,3.785,4.584,"NAN",20.38,"NAN",1867.029,484.6114
"2026-06-19 16:46:10",5156318,35051,8,3.417,326.4,19.2,55.2,321.2,5.2,3.765,4.584,"NAN",20.38,"NAN",1880.632,819.5883
"2026-06-19 16:46:15",5156319,35051,8,3.751,328.7,19.25,55.2,328.5,0.2,3.779,4.584,"NAN",20.39,"NAN",1865.329,831.491
"2026-06-19 16:46:20",5156320,35051,8,3.751,325.8,19.2,55.05,331.3,354.5,3.772,4.584,"NAN",20.41,"NAN",1836.422,761.775
"2026-06-19 16:46:25",5156321,35051,8,3.584,338,19.2,54.85,332.4,5.6,3.737,4.584,"NAN",20.41,"NAN",1846.624,581.5336
"2026-06-19 16:46:30",5156322,35051,8,3.751,337.9,19.25,55.2,335.2,2.7,3.723,4.584,"NAN",20.41,"NAN",1846.624,544.125
"2026-06-19 16:46:35",5156323,35051,8,4.418,320,19.25,55.75,330.6,349.4,3.751,4.584,"NAN",20.41,"NAN",1867.029,838.2926
"2026-06-19 16:46:40",5156324,35051,8,4.751,332.5,19.25,56.75,326.6,5.9,3.772,4.751,"NAN",20.41,"NAN",1880.632,1960.55
"2026-06-19 16:46:45",5156325,35051,8,4.084,347.9,19.25,57,332,15.9,3.751,4.751,"NAN",20.43,"NAN",1885.733,729.4676
"2026-06-19 16:46:50",5156326,35051,8,4.418,338.6,19.25,56.85,331.3,7.3,3.765,4.751,"NAN",20.43,"NAN",1856.827,737.9695
"2026-06-19 16:46:55",5156327,35051,8,5.084,348.1,19.25,56.9,334.3,13.8,3.813,5.084,"NAN",20.43,"NAN",1873.831,567.9305
"2026-06-19 16:47:00",5156328,35051,8,4.918,345.3,19.25,56.2,337.9,7.4,3.855,5.084,"NAN",20.43,"NAN",1884.033,1382.418
"2026-06-19 16:47:05",5156329,35051,8,4.418,334,19.25,55.45,328.7,5.3,3.89,5.084,"NAN",20.43,"NAN",1863.628,1734.399
"2026-06-19 16:47:10",5156330,35051,8,4.584,344.5,19.25,55.05,331.3,13.2,3.945,5.084,"NAN",20.43,"NAN",1884.033,362.1832
"2026-06-19 16:47:15",5156331,35051,8,4.918,344.8,19.3,55.05,335.7,9.1,4.015,5.084,"NAN",20.43,"NAN",1863.628,1816.017
"2026-06-19 16:47:20",5156332,35051,8,4.584,333.5,19.3,55.2,332.7,0.8,4.084,5.084,"NAN",20.43,"NAN",1867.029,564.5297
"2026-06-19 16:47:25",5156333,35051,8,3.751,336.8,19.25,54.85,332,4.8,4.112,5.084,"NAN",20.43,"NAN",1867.029,959.0203
"2026-06-19 16:47:30",5156334,35051,8,4.251,336.7,19.25,54.45,330.1,6.6,4.147,5.084,"NAN",20.43,"NAN",1878.932,1178.371
"2026-06-19 16:47:35",5156335,35051,8,4.418,335.5,19.25,53.95,335,0.5,4.188,5.084,"NAN",20.43,"NAN",1853.426,1232.783
"2026-06-19 16:47:40",5156336,35051,8,4.751,336.9,19.3,53.65,332.4,4.5,4.216,5.084,"NAN",20.45,"NAN",1870.43,659.7516
"2026-06-19 16:47:45",5156337,35051,8,5.584,319,19.3,53.6,330.3,348.7,4.293,5.584,"NAN",20.45,"NAN",1884.033,768.5766
"2026-06-19 16:47:50",5156338,35051,8,4.918,335.4,19.25,53.7,332.4,3,4.32,5.584,"NAN",20.45,"NAN",1867.029,600.2379
"2026-06-19 16:47:55",5156339,35051,8,4.418,328.6,19.25,53.7,334.1,354.5,4.327,5.584,"NAN",20.46,"NAN",1846.624,717.5649
"2026-06-19 16:48:00",5156340,35051,8,4.084,332.4,19.3,53.5,337.9,354.5,4.341,5.584,"NAN",20.46,"NAN",1856.827,1025.336
"2026-06-19 16:48:05",5156341,35051,8,4.584,324.3,19.25,53.1,329.8,354.5,4.383,5.584,"NAN",20.46,"NAN",1870.43,1380.717
"2026-06-19 16:48:10",5156342,35051,8,4.751,336.3,19.25,53.15,335.9,0.4,4.438,5.584,"NAN",20.46,"NAN",1836.422,720.9656
"2026-06-19 16:48:15",5156343,35051,8,5.418,321.5,19.25,53.5,327,354.5,4.508,5.584,"NAN",20.46,"NAN",1880.632,1159.667
"2026-06-19 16:48:20",5156344,35051,8,4.918,313.8,19.35,53.9,328.5,345.3,4.556,5.584,"NAN",20.46,"NAN",1887.434,726.0668
"2026-06-19 16:48:25",5156345,35051,8,4.918,322.2,19.3,54.85,332.9,349.3,4.612,5.584,"NAN",20.46,"NAN",1873.831,928.4133
"2026-06-19 16:48:30",5156346,35051,8,4.418,328.9,19.3,55.5,336.1,352.8,4.64,5.584,"NAN",20.46,"NAN",1860.227,574.7321
"2026-06-19 16:48:35",5156347,35051,8,5.751,316,19.3,56.25,327.5,348.5,4.695,5.751,"NAN",20.45,"NAN",1882.333,615.5414
"2026-06-19 16:48:40",5156348,35051,8,5.584,321.8,19.35,56.5,331.5,350.3,4.73,5.751,"NAN",20.45,"NAN",1867.029,624.0434
"2026-06-19 16:48:45",5156349,35051,8,5.751,309.9,19.3,56.15,325.6,344.3,4.8,5.751,"NAN",20.43,"NAN",1895.936,788.9813
"2026-06-19 16:48:50",5156350,35051,8,5.418,316.6,19.35,55.75,333.8,342.8,4.841,5.751,"NAN",20.43,"NAN",1873.831,1474.239
"2026-06-19 16:48:55",5156351,35051,8,4.918,312.6,19.3,55.35,332.7,339.9,4.834,5.751,"NAN",20.43,"NAN",1860.227,1112.056
"2026-06-19 16:49:00",5156352,35051,8,4.918,307.4,19.35,55.4,329.4,338,4.834,5.751,"NAN",20.43,"NAN",1887.434,1537.153
"2026-06-19 16:49:05",5156353,35051,8,4.251,310.4,19.35,55.95,332,338.4,4.827,5.751,"NAN",20.43,"NAN",1880.632,491.4129
"2026-06-19 16:49:10",5156354,35051,8,3.417,307.8,19.35,56.2,332.6,335.2,4.779,5.751,"NAN",20.43,"NAN",1860.227,947.1176
"2026-06-19 16:49:15",5156355,35051,8,4.418,310.6,19.35,55.55,329.6,341,4.758,5.751,"NAN",20.43,"NAN",1890.834,353.6813
"2026-06-19 16:49:20",5156356,35051,8,4.584,317.4,19.35,54.85,332.4,345,4.758,5.751,"NAN",20.43,"NAN",1863.628,959.0203
"2026-06-19 16:49:25",5156357,35051,8,4.251,317.1,19.35,54.25,330.3,346.8,4.779,5.751,"NAN",20.43,"NAN",1867.029,1222.581
"2026-06-19 16:49:30",5156358,35051,8,4.251,317.9,19.35,53.75,331.3,346.6,4.779,5.751,"NAN",20.43,"NAN",1873.831,1314.402
"2026-06-19 16:49:35",5156359,35051,8,4.918,309.1,19.35,53.9,327.5,341.6,4.8,5.751,"NAN",20.43,"NAN",1890.834,1214.079
"2026-06-19 16:49:40",5156360,35051,8,4.418,312.7,19.35,54.05,330.8,341.9,4.786,5.751,"NAN",20.43,"NAN",1877.231,630.845
"2026-06-19 16:49:45",5156361,35051,8,4.751,315.3,19.35,53.85,328.9,346.4,4.751,5.751,"NAN",20.43,"NAN",1870.43,588.3352
"2026-06-19 16:49:50",5156362,35051,8,3.917,318.6,19.35,53.4,332.4,346.2,4.709,5.751,"NAN",20.43,"NAN",1870.43,564.5297
"2026-06-19 16:49:55",5156363,35051,8,3.417,316,19.35,53.5,325.9,350.1,4.668,5.751,"NAN",20.43,"NAN",1894.235,489.7125
"2026-06-19 16:50:00",5156364,35051,8,3.917,318.2,19.35,54,335,343.2,4.661,5.751,"NAN",20.46,"NAN",1856.827,1647.679
"2026-06-19 16:50:05",5156365,35051,8,4.584,311.8,19.35,54.75,327.8,344,4.661,5.751,"NAN",20.46,"NAN",1890.834,936.9153
"2026-06-19 16:50:10",5156366,35051,8,4.584,316.8,19.35,55.85,329.9,346.9,4.654,5.751,"NAN",20.46,"NAN",1884.033,1207.277
"2026-06-19 16:50:15",5156367,35051,8,4.418,291,19.35,56.2,321.9,329.1,4.612,5.751,"NAN",20.46,"NAN",1991.157,919.9114
"2026-06-19 16:50:20",5156368,35051,8,4.251,310.6,19.35,56.05,330.3,340.3,4.584,5.751,"NAN",20.46,"NAN",1877.231,1385.818
"2026-06-19 16:50:25",5156369,35051,8,4.918,314,19.35,55.85,326.1,347.9,4.584,5.751,"NAN",20.46,"NAN",1899.336,1006.631
"2026-06-19 16:50:30",5156370,35051,8,5.584,313,19.35,56.1,328.5,344.5,4.633,5.751,"NAN",20.46,"NAN",1895.936,824.6895
"2026-06-19 16:50:35",5156371,35051,8,6.251,307.8,19.35,56.45,325.7,342.1,4.654,6.251,"NAN",20.46,"NAN",1901.037,732.8684
"2026-06-19 16:50:40",5156372,35051,8,5.418,325.1,19.35,56.55,332.7,352.4,4.647,6.251,"NAN",20.46,"NAN",1860.227,889.3043
"2026-06-19 16:50:45",5156373,35051,8,4.751,320.4,19.35,56.65,331.5,348.9,4.605,6.251,"NAN",20.46,"NAN",1863.628,1661.282
"2026-06-19 16:50:50",5156374,35051,8,5.084,319.5,19.35,56.5,331,348.5,4.591,6.251,"NAN",20.46,"NAN",1873.831,1861.928
"2026-06-19 16:50:55",5156375,35051,8,5.584,311,19.35,56.2,328.9,342.1,4.619,6.251,"NAN",20.46,"NAN",1894.235,391.0899
"2026-06-19 16:51:00",5156376,35051,8,5.251,306.2,19.35,55.8,325.9,340.3,4.633,6.251,"NAN",20.46,"NAN",1901.037,710.7633
"2026-06-19 16:51:05",5156377,35051,8,5.418,320.9,19.35,55.35,331.7,349.2,4.681,6.251,"NAN",20.46,"NAN",1870.43,1314.402
"2026-06-19 16:51:10",5156378,35051,8,4.751,310.3,19.35,54.9,327.5,342.8,4.737,6.251,"NAN",20.46,"NAN",2014.963,1103.554
"2026-06-19 16:51:15",5156379,35051,8,5.751,322.4,19.35,54.85,332,350.4,4.793,6.251,"NAN",20.45,"NAN",1894.235,1147.764
"2026-06-19 16:51:20",5156380,35051,8,5.751,317.9,19.35,55,328,349.9,4.841,6.251,"NAN",20.45,"NAN",2052.372,681.8567
"2026-06-19 16:51:25",5156381,35051,8,5.251,322.5,19.35,54.85,331.2,351.3,4.883,6.251,"NAN",20.45,"NAN",1926.543,874.0008
"2026-06-19 16:51:30",5156382,35051,8,4.918,328.5,19.35,54.45,336.6,351.9,4.911,6.251,"NAN",20.43,"NAN",1860.227,590.0356
"2026-06-19 16:51:35",5156383,35051,8,4.584,318.3,19.35,53.2,329.6,348.7,4.897,6.251,"NAN",20.43,"NAN",1950.348,994.7286
"2026-06-19 16:51:40",5156384,35051,8,4.418,322.4,19.35,52.7,329.6,352.8,4.897,6.251,"NAN",20.43,"NAN",1853.426,945.4172
"2026-06-19 16:51:45",5156385,35051,8,5.084,320.2,19.35,52.6,325.7,354.5,4.911,6.251,"NAN",20.43,"NAN",1244.686,447.2028
"2026-06-19 16:51:50",5156386,35051,8,4.751,324.6,19.35,52.6,330.1,354.5,4.945,6.251,"NAN",20.43,"NAN",1877.231,717.5649
"2026-06-19 16:51:55",5156387,35051,8,4.251,328.3,19.35,53.2,334.3,354,4.98,6.251,"NAN",20.43,"NAN",1853.426,1899.336
"2026-06-19 16:52:00",5156388,35051,8,4.584,324.6,19.35,53.8,332.7,351.9,5.008,6.251,"NAN",20.43,"NAN",1901.037,953.9192
"2026-06-19 16:52:05",5156389,35051,8,4.418,317.5,19.35,54.15,332,345.5,5.001,6.251,"NAN",20.43,"NAN",1884.033,442.1016
"2026-06-19 16:52:10",5156390,35051,8,4.584,326.1,19.35,54,336.4,349.7,5.001,6.251,"NAN",20.46,"NAN",1851.725,578.1328
"2026-06-19 16:52:15",5156391,35051,8,4.918,319.8,19.35,53.65,331,348.8,5.022,6.251,"NAN",20.45,"NAN",1887.434,1217.48
"2026-06-19 16:52:20",5156392,35051,8,4.918,328.6,19.35,53.3,328.4,0.2,5.05,6.251,"NAN",20.46,"NAN",1887.434,1139.262
"2026-06-19 16:52:25",5156393,35051,8,4.751,331.6,19.35,53,331.3,0.3,5.043,6.251,"NAN",20.46,"NAN",1873.831,681.8567
"2026-06-19 16:52:30",5156394,35051,8,4.418,326.9,19.35,52.7,332.4,354.5,4.994,6.251,"NAN",20.46,"NAN",1877.231,819.5883
"2026-06-19 16:52:35",5156395,35051,8,5.084,332.1,19.45,52.85,329.4,2.7,4.945,5.751,"NAN",20.46,"NAN",1877.231,1139.262
"2026-06-19 16:52:40",5156396,35051,8,4.584,333.9,19.4,53.6,329.6,4.3,4.911,5.751,"NAN",20.46,"NAN",1877.231,452.3039
"2026-06-19 16:52:45",5156397,35051,8,4.251,340.7,19.4,53.9,334.8,5.9,4.89,5.751,"NAN",20.46,"NAN",1863.628,1178.371
"2026-06-19 16:52:50",5156398,35051,8,3.917,318.5,19.4,53.9,335.2,343.3,4.841,5.751,"NAN",20.46,"NAN",1846.624,579.8333
"2026-06-19 16:52:55",5156399,35051,8,3.417,327,19.45,53.55,335.7,351.3,4.751,5.751,"NAN",20.46,"NAN",1853.426,953.9192
"2026-06-19 16:53:00",5156400,35051,8,3.584,325.8,19.4,53,331.3,354.5,4.681,5.751,"NAN",20.47,"NAN",1873.831,919.9114
"2026-06-19 16:53:05",5156401,35051,8,3.251,329.5,19.4,52.7,335,354.5,4.591,5.751,"NAN",20.49,"NAN",1856.827,629.1445
"2026-06-19 16:53:10",5156402,35051,8,3.084,331.3,19.4,52.5,336.8,354.5,4.522,5.751,"NAN",20.49,"NAN",1860.227,909.709
"2026-06-19 16:53:15",5156403,35051,8,3.251,332.9,19.4,52.45,332.7,0.2,4.418,5.751,"NAN",20.49,"NAN",1863.628,766.8762
"2026-06-19 16:53:20",5156404,35051,8,3.251,338.7,19.35,52.5,334.5,4.2,4.313,5.251,"NAN",20.49,"NAN",1856.827,549.2262
"2026-06-19 16:53:25",5156405,35051,8,3.417,322.8,19.35,52.7,330.3,352.5,4.237,5.084,"NAN",20.5,"NAN",1856.827,959.0203
"2026-06-19 16:53:30",5156406,35051,8,3.251,310,19.4,52.95,330.8,339.2,4.168,5.084,"NAN",20.51,"NAN",1955.449,1197.075
"2026-06-19 16:53:35",5156407,35051,8,3.251,318.6,19.4,53.2,331.3,347.3,4.112,5.084,"NAN",20.51,"NAN",1902.737,720.9656
"2026-06-19 16:53:40",5156408,35051,8,2.917,304.9,19.4,53.25,330.8,334.1,4.049,5.084,"NAN",20.51,"NAN",1887.434,1589.865
"2026-06-19 16:53:45",5156409,35051,8,3.751,301.2,19.4,53.3,332,329.2,3.994,5.084,"NAN",20.53,"NAN",1890.834,1635.776
"2026-06-19 16:53:50",5156410,35051,8,3.584,304.1,19.45,53.45,329.6,334.5,3.945,5.084,"NAN",20.54,"NAN",1897.636,448.9031
"2026-06-19 16:53:55",5156411,35051,8,3.251,307.3,19.45,53.8,332.6,334.7,3.904,5.084,"NAN",20.54,"NAN",1868.729,899.5067
"2026-06-19 16:54:00",5156412,35051,8,3.251,314.1,19.45,53.9,328,346.1,3.848,5.084,"NAN",20.54,"NAN",1850.025,630.845
"2026-06-19 16:54:05",5156413,35051,8,4.418,306.6,19.45,53.85,327.1,339.5,3.848,5.084,"NAN",20.54,"NAN",1914.64,2054.072
"2026-06-19 16:54:10",5156414,35051,8,3.917,312.4,19.45,53.5,327.7,344.7,3.82,5.084,"NAN",20.57,"NAN",1906.138,768.5766
"2026-06-19 16:54:15",5156415,35051,8,3.751,318,19.45,52.7,330.8,347.2,3.772,5.084,"NAN",20.57,"NAN",1880.632,945.4172
"2026-06-19 16:54:20",5156416,35051,8,3.084,310.4,19.45,51.35,334.5,335.9,3.695,5.084,"NAN",20.57,"NAN",1877.231,571.3313
"2026-06-19 16:54:25",5156417,35051,8,2.917,312.8,19.45,50.4,334,338.8,3.619,5.084,"NAN",20.57,"NAN",1885.733,545.8254
"2026-06-19 16:54:30",5156418,35051,8,2.917,314,19.45,49.6,333.8,340.2,3.556,5.084,"NAN",20.57,"NAN",1890.834,1302.499
"2026-06-19 16:54:35",5156419,35051,8,3.917,312,19.4,49.2,329.8,342.2,3.508,4.584,"NAN",20.57,"NAN",2375.446,1086.55
"2026-06-19 16:54:40",5156420,35051,8,3.084,320.3,19.45,49.2,332,348.3,3.445,4.418,"NAN",20.6,"NAN",1863.628,1902.737
"2026-06-19 16:54:45",5156421,35051,8,2.917,314.1,19.45,49.1,331.5,342.6,3.39,4.418,"NAN",20.6,"NAN",1960.55,539.0239
"2026-06-19 16:54:50",5156422,35051,8,2.584,323.1,19.45,49.1,334.5,348.6,3.334,4.418,"NAN",20.6,"NAN",1846.624,703.9617
"2026-06-19 16:54:55",5156423,35051,8,2.084,321.9,19.45,49.55,331.3,350.6,3.278,4.418,"NAN",20.6,"NAN",1867.029,1416.425
"2026-06-19 16:55:00",5156424,35051,8,2.084,316.9,19.45,49.95,331,345.9,3.216,4.418,"NAN",20.61,"NAN",1853.426,1574.562
"2026-06-19 16:55:05",5156425,35051,8,2.25,318.6,19.45,49.85,328.7,349.9,3.174,4.418,"NAN",20.62,"NAN",1856.827,372.3856
"2026-06-19 16:55:10",5156426,35051,8,2.25,326.2,19.45,49.7,331.7,354.5,3.14,4.418,"NAN",20.62,"NAN",1856.827,610.4402
"2026-06-19 16:55:15",5156427,35051,8,2.25,329,19.4,49.55,334.5,354.5,3.098,4.418,"NAN",20.65,"NAN",1856.827,1668.083
"2026-06-19 16:55:20",5156428,35051,8,2.917,325.5,19.45,49.75,334.5,351,3.084,4.418,"NAN",20.65,"NAN",1863.628,843.3938
"2026-06-19 16:55:25",5156429,35051,8,2.917,338.5,19.45,50.4,326.1,12.4,3.063,4.418,"NAN",20.65,"NAN",1870.43,3041.999
"2026-06-19 16:55:30",5156430,35051,8,2.751,327.4,19.45,50.7,332.9,354.5,3.042,4.418,"NAN",20.67,"NAN",1846.624,676.7555
"2026-06-19 16:55:35",5156431,35051,8,2.084,325.1,19.45,50.85,330.6,354.5,2.994,4.418,"NAN",20.68,"NAN",1860.227,1268.491
"2026-06-19 16:55:40",5156432,35051,8,2.25,325.3,19.45,50.95,330.8,354.5,2.966,4.418,"NAN",20.68,"NAN",1853.426,836.5922
"2026-06-19 16:55:45",5156433,35051,8,2.417,323.9,19.45,51.55,335.4,348.5,2.91,4.418,"NAN",20.69,"NAN",1850.025,579.8333
"2026-06-19 16:55:50",5156434,35051,8,2.25,316.5,19.45,52.2,329.8,346.7,2.855,4.418,"NAN",20.71,"NAN",1863.628,1331.406
"2026-06-19 16:55:55",5156435,35051,8,1.75,295.3,19.45,52.9,331.5,323.8,2.792,4.418,"NAN",20.71,"NAN",1901.037,809.386
"2026-06-19 16:56:00",5156436,35051,8,2.751,295.7,19.45,53.7,327.8,327.9,2.771,4.418,"NAN",20.72,"NAN",1904.438,1011.732
"2026-06-19 16:56:05",5156437,35051,8,2.751,297.6,19.45,53.9,331.5,326.1,2.702,3.917,"NAN",20.73,"NAN",1897.636,1151.165
"2026-06-19 16:56:10",5156438,35051,8,2.584,297.8,19.45,53.2,330.1,327.7,2.646,3.917,"NAN",20.73,"NAN",1907.838,719.2653
"2026-06-19 16:56:15",5156439,35051,8,2.25,292.4,19.45,52.35,328.7,323.7,2.584,3.917,"NAN",20.73,"NAN",1924.842,598.5375
"2026-06-19 16:56:20",5156440,35051,8,2.25,304.1,19.45,51.45,329.4,334.7,2.549,3.917,"NAN",20.75,"NAN",2191.804,1222.581
"2026-06-19 16:56:25",5156441,35051,8,2.25,300.7,19.45,50.75,329.4,331.3,2.521,3.917,"NAN",20.76,"NAN",2006.461,986.2266
"2026-06-19 16:56:30",5156442,35051,8,2.417,303.8,19.45,50.25,329.6,334.2,2.501,3.917,"NAN",20.76,"NAN",2161.197,1106.954
"2026-06-19 16:56:35",5156443,35051,8,2.417,308.1,19.45,50.2,333.4,334.7,2.438,3.084,"NAN",20.76,"NAN",2113.586,506.7164
"2026-06-19 16:56:40",5156444,35051,8,2.417,311.2,19.45,50,330.3,340.9,2.41,2.917,"NAN",20.79,"NAN",2065.975,1030.437
"2026-06-19 16:56:45",5156445,35051,8,2.584,316.7,19.5,50,333.4,343.3,2.396,2.917,"NAN",20.79,"NAN",1872.13,525.4207
"2026-06-19 16:56:50",5156446,35051,8,2.917,315,19.45,50.3,328.9,346.1,2.41,2.917,"NAN",20.79,"NAN",1861.928,1078.048
"2026-06-19 16:56:55",5156447,35051,8,2.584,322,19.45,50.65,331.3,350.7,2.431,2.917,"NAN",20.82,"NAN",1867.029,583.234
"2026-06-19 16:57:00",5156448,35051,8,2.25,328.7,19.45,50.7,328.5,0.2,2.438,2.917,"NAN",20.82,"NAN",1867.029,676.7555
"2026-06-19 16:57:05",5156449,35051,8,2.417,323.1,19.45,51.05,331.7,351.4,2.445,2.917,"NAN",20.82,"NAN",1873.831,581.5336
"2026-06-19 16:57:10",5156450,35051,8,2.084,312.8,19.45,51.1,325.4,347.4,2.438,2.917,"NAN",20.82,"NAN",1882.333,770.277
"2026-06-19 16:57:15",5156451,35051,8,2.25,313,19.45,50.9,330.8,342.2,2.438,2.917,"NAN",20.83,"NAN",2011.562,926.713
"2026-06-19 16:57:20",5156452,35051,8,2.084,319,19.45,50.75,328.2,350.8,2.403,2.917,"NAN",20.84,"NAN",1867.029,1106.954
"2026-06-19 16:57:25",5156453,35051,8,2.417,324.4,19.45,50.75,329.9,354.5,2.382,2.917,"NAN",20.84,"NAN",1884.033,839.993
"2026-06-19 16:57:30",5156454,35051,8,2.417,316,19.45,51.3,331.3,344.7,2.369,2.917,"NAN",20.87,"NAN",1963.951,839.993
"2026-06-19 16:57:35",5156455,35051,8,2.25,321.4,19.45,51.95,331,350.4,2.375,2.917,"NAN",20.87,"NAN",1884.033,437.0004
"2026-06-19 16:57:40",5156456,35051,8,2.084,329.8,19.45,52.25,329.4,0.4,2.369,2.917,"NAN",20.87,"NAN",1863.628,872.3004
"2026-06-19 16:57:45",5156457,35051,8,2.084,328.6,19.45,52.35,334.1,354.5,2.355,2.917,"NAN",20.87,"NAN",1861.928,1309.301
"2026-06-19 16:57:50",5156458,35051,8,2.25,323.2,19.5,52.75,333.1,350.1,2.355,2.917,"NAN",20.9,"NAN",1863.628,578.1328
"2026-06-19 16:57:55",5156459,35051,8,2.417,326.7,19.45,52.85,332.2,354.5,2.382,2.917,"NAN",20.9,"NAN",1861.928,624.0434
"2026-06-19 16:58:00",5156460,35051,8,2.084,319.7,19.45,52.8,332.4,347.3,2.355,2.917,"NAN",20.9,"NAN",1860.227,1052.542
"2026-06-19 16:58:05",5156461,35051,8,2.417,307.1,19.45,52.75,328.9,338.2,2.341,2.917,"NAN",20.93,"NAN",2030.266,622.343
"2026-06-19 16:58:10",5156462,35051,8,2.417,306.8,19.45,52.85,328.5,338.3,2.334,2.917,"NAN",20.93,"NAN",2014.963,1295.698
"2026-06-19 16:58:15",5156463,35051,8,2.25,307.2,19.45,52.5,332.7,334.5,2.334,2.917,"NAN",20.93,"NAN",1946.947,452.3039
"2026-06-19 16:58:20",5156464,35051,8,2.25,308.9,19.45,52.05,330.1,338.8,2.334,2.917,"NAN",20.93,"NAN",2043.87,707.3625
"2026-06-19 16:58:25",5156465,35051,8,2.584,312.4,19.45,51.5,331.3,341.1,2.348,2.917,"NAN",20.94,"NAN",1935.045,1625.573
"2026-06-19 16:58:30",5156466,35051,8,2.584,313.3,19.5,50.95,333.8,339.5,2.355,2.917,"NAN",20.94,"NAN",2011.562,3550.416
"2026-06-19 16:58:35",5156467,35051,8,2.417,306.9,19.45,50.3,328.9,338,2.355,2.917,"NAN",20.95,"NAN",2006.461,1268.491
"2026-06-19 16:58:40",5156468,35051,8,2.25,314.5,19.45,50,329.9,344.6,2.348,2.917,"NAN",20.95,"NAN",1880.632,464.2067
"2026-06-19 16:58:45",5156469,35051,8,2.417,315.8,19.45,49.7,330.3,345.5,2.341,2.917,"NAN",20.95,"NAN",1877.231,1447.032
"2026-06-19 16:58:50",5156470,35051,8,2.084,312.9,19.45,49.5,330.1,342.8,2.306,2.584,"NAN",20.95,"NAN",1890.834,474.409
"2026-06-19 16:58:55",5156471,35051,8,1.917,304.2,19.45,49.2,328,336.2,2.278,2.584,"NAN",20.98,"NAN",2339.738,544.125
"2026-06-19 16:59:00",5156472,35051,8,2.084,300.4,19.45,49,320.8,339.6,2.271,2.584,"NAN",20.98,"NAN",1921.442,404.693
"2026-06-19 16:59:05",5156473,35051,8,2.084,312,19.45,48.7,329.4,342.6,2.257,2.584,"NAN",20.98,"NAN",1887.434,891.0047
"2026-06-19 16:59:10",5156474,35051,8,2.084,308.6,19.45,48.4,326.4,342.2,2.257,2.584,"NAN",20.98,"NAN",1877.231,1416.425
"2026-06-19 16:59:15",5156475,35051,8,1.75,315.9,19.45,48.35,332.6,343.3,2.237,2.584,"NAN",21,"NAN",1867.029,608.7399
"2026-06-19 16:59:20",5156476,35051,8,2.25,309.3,19.45,48.4,330.3,339,2.244,2.584,"NAN",21.01,"NAN",1963.951,600.2379
"2026-06-19 16:59:25",5156477,35051,8,2.25,317.9,19.45,48.55,330.8,347.1,2.237,2.584,"NAN",21.01,"NAN",1877.231,945.4172
"2026-06-19 16:59:30",5156478,35051,8,2.084,318.8,19.5,48.8,331.7,347.1,2.223,2.584,"NAN",21.01,"NAN",1877.231,673.3547
"2026-06-19 16:59:35",5156479,35051,8,2.084,318.4,19.5,49.4,328.2,350.2,2.216,2.584,"NAN",21.04,"NAN",1880.632,1054.242
"2026-06-19 16:59:40",5156480,35051,8,2.084,310.4,19.5,50.2,332.4,338,2.216,2.584,"NAN",21.04,"NAN",2377.146,894.4055
"2026-06-19 16:59:45",5156481,35051,8,1.917,316,19.5,51.05,331,345,2.209,2.584,"NAN",21.04,"NAN",1877.231,1428.328
"2026-06-19 16:59:50",5156482,35051,8,1.75,296.7,19.5,51.85,329.9,326.8,2.188,2.584,"NAN",21.04,"NAN",1931.644,986.2266
"2026-06-19 16:59:55",5156483,35051,8,1.584,309.2,19.5,52.95,331.7,337.5,2.153,2.584,"NAN",21.05,"NAN",2020.064,593.4363
"2026-06-19 17:00:00",5156484,35051,8,1.75,312.6,19.55,54.6,332.4,340.2,2.139,2.584,"NAN",21.07,"NAN",1912.94,809.386
"2026-06-19 17:00:05",5156485,35051,8,1.917,305.3,19.55,55.65,329.4,335.9,2.118,2.584,"NAN",21.07,"NAN",2030.266,1208.978
"2026-06-19 17:00:10",5156486,35051,8,2.084,298.2,19.5,56.7,329.8,328.4,2.105,2.584,"NAN",21.09,"NAN",1931.644,545.8254
"2026-06-19 17:00:15",5156487,35051,8,3.084,295.1,19.6,57.8,328,327.1,2.139,3.084,"NAN",21.09,"NAN",2038.768,409.7942
"2026-06-19 17:00:20",5156488,35051,8,3.084,294.8,19.55,58.05,327.8,327,2.174,3.084,"NAN",21.09,"NAN",2098.282,1122.258
"2026-06-19 17:00:25",5156489,35051,8,3.251,290.6,19.55,57.55,328.2,322.4,2.202,3.251,"NAN",21.09,"NAN",1955.449,829.7906
"2026-06-19 17:00:30",5156490,35051,8,3.084,295.9,19.55,56.7,329.1,326.8,2.223,3.251,"NAN",21.09,"NAN",2074.477,1498.044
"2026-06-19 17:00:35",5156491,35051,8,2.917,296.6,19.55,55.95,329.8,326.8,2.244,3.251,"NAN",21.09,"NAN",2026.866,807.6856
"2026-06-19 17:00:40",5156492,35051,8,3.251,286.7,19.55,55.2,324.5,322.2,2.285,3.251,"NAN",21.11,"NAN",1952.048,658.0512
"2026-06-19 17:00:45",5156493,35051,8,2.917,288,19.55,54.55,327.7,320.3,2.306,3.251,"NAN",21.11,"NAN",1945.247,778.7789
"2026-06-19 17:00:50",5156494,35051,8,2.584,298.7,19.5,53.95,331,327.7,2.327,3.251,"NAN",21.12,"NAN",2057.473,724.3665
"2026-06-19 17:00:55",5156495,35051,8,2.417,290.9,19.5,53.65,323.8,327.1,2.348,3.251,"NAN",21.12,"NAN",2040.469,646.1484
"2026-06-19 17:01:00",5156496,35051,8,2.417,287.4,19.55,53.45,327.3,320.1,2.362,3.251,"NAN",21.12,"NAN",1946.947,639.3469
"2026-06-19 17:01:05",5156497,35051,8,2.584,300.3,19.5,53.3,328,332.3,2.382,3.251,"NAN",21.12,"NAN",2045.57,533.9227
"2026-06-19 17:01:10",5156498,35051,8,2.417,291.7,19.5,53.15,328.4,323.3,2.396,3.251,"NAN",21.15,"NAN",1962.251,411.4945
"2026-06-19 17:01:15",5156499,35051,8,2.25,286.6,19.55,52.85,327.5,319.1,2.417,3.251,"NAN",21.15,"NAN",1948.648,522.02
"2026-06-19 17:01:20",5156500,35051,8,2.25,291.3,19.55,52.45,330.1,321.2,2.417,3.251,"NAN",21.15,"NAN",2067.675,2977.384
"2026-06-19 17:01:25",5156501,35051,8,2.084,305.9,19.55,52.35,332.7,333.2,2.41,3.251,"NAN",21.15,"NAN",2317.633,652.95
"2026-06-19 17:01:30",5156502,35051,8,2.084,301.3,19.5,52.35,332.9,328.4,2.41,3.251,"NAN",21.16,"NAN",2060.874,1350.11
"2026-06-19 17:01:35",5156503,35051,8,2.584,311.3,19.55,52.45,329.9,341.4,2.431,3.251,"NAN",21.16,"NAN",1907.838,872.3004
"2026-06-19 17:01:40",5156504,35051,8,2.417,310.8,19.55,52.55,329.6,341.2,2.445,3.251,"NAN",21.18,"NAN",1921.442,385.9887
"2026-06-19 17:01:45",5156505,35051,8,2.417,290.1,19.55,52.85,327.8,322.3,2.466,3.251,"NAN",21.18,"NAN",1972.453,2353.341
"2026-06-19 17:01:50",5156506,35051,8,1.584,310.1,19.55,53.1,331.3,338.8,2.459,3.251,"NAN",21.18,"NAN",1928.243,1321.204
"2026-06-19 17:01:55",5156507,35051,8,1.75,303.4,19.5,53.05,331,332.4,2.466,3.251,"NAN",21.19,"NAN",2062.574,1241.285
"2026-06-19 17:02:00",5156508,35051,8,1.75,300.5,19.55,52.75,331.9,328.6,2.466,3.251,"NAN",21.2,"NAN",2082.979,1110.355
"2026-06-19 17:02:05",5156509,35051,8,2.084,300.6,19.55,52.2,326.1,334.5,2.473,3.251,"NAN",21.2,"NAN",2084.679,593.4363
"2026-06-19 17:02:10",5156510,35051,8,2.417,293.5,19.55,51.9,327.7,325.8,2.487,3.251,"NAN",21.2,"NAN",2190.103,962.4211
"2026-06-19 17:02:15",5156511,35051,8,2.584,304.8,19.55,51.8,327,337.8,2.466,3.251,"NAN",21.2,"NAN",1958.85,676.7555
"2026-06-19 17:02:20",5156512,35051,8,2.417,305.5,19.6,51.85,331,334.5,2.438,3.251,"NAN",21.23,"NAN",2004.761,731.168
"2026-06-19 17:02:25",5156513,35051,8,2.084,310,19.55,52.2,328.2,341.8,2.389,3.251,"NAN",21.23,"NAN",1931.644,610.4402
"2026-06-19 17:02:30",5156514,35051,8,2.417,315.3,19.55,52.65,326.1,349.2,2.362,3.251,"NAN",21.23,"NAN",1935.045,1156.266
"2026-06-19 17:02:35",5156515,35051,8,2.584,318.7,19.55,53.2,326.6,352.1,2.348,3.251,"NAN",21.23,"NAN",1962.251,739.67
"2026-06-19 17:02:40",5156516,35051,8,2.584,315.6,19.55,53.7,326.6,349,2.32,2.917,"NAN",21.23,"NAN",1955.449,554.3274
"2026-06-19 17:02:45",5156517,35051,8,2.417,316.4,19.55,53.6,329.1,347.3,2.299,2.584,"NAN",21.23,"NAN",1948.648,2176.5
"2026-06-19 17:02:50",5156518,35051,8,2.751,327.1,19.55,53.65,325.7,1.4,2.306,2.751,"NAN",21.23,"NAN",1977.554,462.5063
"2026-06-19 17:02:55",5156519,35051,8,2.25,333.3,19.55,53.9,332.2,1.1,2.299,2.751,"NAN",21.23,"NAN",1952.048,340.0781
"2026-06-19 17:03:00",5156520,35051,8,2.584,322.7,19.55,54.4,328.2,354.5,2.306,2.751,"NAN",21.26,"NAN",1955.449,586.6348
"2026-06-19 17:03:05",5156521,35051,8,2.751,323.6,19.6,55.05,329.1,354.5,2.313,2.751,"NAN",21.26,"NAN",1962.251,1154.565
"2026-06-19 17:03:10",5156522,35051,8,2.751,322.5,19.55,54.85,328,354.5,2.327,2.751,"NAN",21.26,"NAN",1906.138,889.3043
"2026-06-19 17:03:15",5156523,35051,8,2.417,328.8,19.6,54.45,334.3,354.5,2.334,2.751,"NAN",21.26,"NAN",1935.045,879.102
"2026-06-19 17:03:20",5156524,35051,8,2.417,321.3,19.55,53.9,335.2,346.1,2.341,2.751,"NAN",21.26,"NAN",1907.838,1112.056
"2026-06-19 17:03:25",5156525,35051,8,2.417,323,19.6,53.35,334.5,348.5,2.355,2.751,"NAN",21.26,"NAN",1800.714,901.2071
"2026-06-19 17:03:30",5156526,35051,8,2.25,326.2,19.6,52.85,331.7,354.5,2.362,2.751,"NAN",21.26,"NAN",1785.41,1069.546
"2026-06-19 17:03:35",5156527,35051,8,2.084,323.7,19.6,52.8,330.1,353.6,2.341,2.751,"NAN",21.26,"NAN",1778.609,1207.277
"2026-06-19 17:03:40",5156528,35051,8,1.917,323.2,19.55,52.95,328.7,354.5,2.32,2.751,"NAN",21.27,"NAN",1741.2,998.1293
"2026-06-19 17:03:45",5156529,35051,8,1.917,322.6,19.6,53.25,333.8,348.8,2.299,2.751,"NAN",21.27,"NAN",1748.002,671.6543
"2026-06-19 17:03:50",5156530,35051,8,1.917,319.6,19.55,54,331.3,348.3,2.313,2.751,"NAN",21.29,"NAN",1717.395,426.7981
"2026-06-19 17:03:55",5156531,35051,8,2.084,317,19.6,54.55,329.9,347.1,2.327,2.751,"NAN",21.29,"NAN",1713.994,1127.359
"2026-06-19 17:04:00",5156532,35051,8,1.917,317.1,19.6,54.8,331.7,345.4,2.334,2.751,"NAN",21.29,"NAN",1571.161,430.1989
"2026-06-19 17:04:05",5156533,35051,8,2.084,314.4,19.6,54.75,332.2,342.2,2.334,2.751,"NAN",21.29,"NAN",1404.523,678.4559
"2026-06-19 17:04:10",5156534,35051,8,2.084,313.5,19.6,53.9,330.6,342.9,2.32,2.751,"NAN",21.29,"NAN",1333.106,646.1484
"2026-06-19 17:04:15",5156535,35051,8,2.25,318.7,19.6,53.1,333.3,345.4,2.306,2.751,"NAN",21.29,"NAN",1316.102,807.6856
"2026-06-19 17:04:20",5156536,35051,8,2.25,313.4,19.55,52.4,331.3,342.1,2.299,2.751,"NAN",21.29,"NAN",1275.293,431.8992
"2026-06-19 17:04:25",5156537,35051,8,2.584,314.4,19.6,52.2,329.4,345,2.32,2.751,"NAN",21.29,"NAN",1297.398,717.5649
"2026-06-19 17:04:30",5156538,35051,8,2.417,314,19.6,52.1,332.4,341.6,2.32,2.751,"NAN",21.29,"NAN",1424.927,904.6078
"2026-06-19 17:04:35",5156539,35051,8,2.25,312.2,19.55,51.9,327.5,344.7,2.306,2.751,"NAN",21.29,"NAN",1513.348,564.5297
"2026-06-19 17:04:40",5156540,35051,8,2.417,309.1,19.6,51.65,329.2,339.9,2.299,2.751,"NAN",21.27,"NAN",1122.258,413.1949
"2026-06-19 17:04:45",5156541,35051,8,2.084,308.8,19.55,51.3,328.5,340.3,2.285,2.751,"NAN",21.27,"NAN",1642.577,610.4402
"2026-06-19 17:04:50",5156542,35051,8,2.084,314.2,19.6,51,330.6,343.6,2.257,2.751,"NAN",21.26,"NAN",1574.562,476.1094
"2026-06-19 17:04:55",5156543,35051,8,2.417,305.4,19.55,51.15,328.5,336.9,2.264,2.751,"NAN",21.26,"NAN",986.2266,302.6696
"2026-06-19 17:05:00",5156544,35051,8,2.584,317.1,19.55,51.55,329.6,347.5,2.264,2.751,"NAN",21.26,"NAN",816.1876,809.386
"2026-06-19 17:05:05",5156545,35051,8,2.584,313.6,19.55,51.9,327.5,346.1,2.257,2.751,"NAN",21.26,"NAN",673.3547,147.934
"2026-06-19 17:05:10",5156546,35051,8,2.751,329.6,19.6,52.35,329.4,0.2,2.257,2.751,"NAN",21.26,"NAN",659.7516,324.7746
"2026-06-19 17:05:15",5156547,35051,8,2.25,319.9,19.55,53.2,327.1,352.8,2.25,2.751,"NAN",21.23,"NAN",734.5688,479.5102
"2026-06-19 17:05:20",5156548,35051,8,2.584,316.3,19.6,53.75,328.9,347.4,2.257,2.751,"NAN",21.23,"NAN",901.2071,333.2766
"2026-06-19 17:05:25",5156549,35051,8,2.751,321,19.55,54.3,333.6,347.4,2.271,2.751,"NAN",21.23,"NAN",1091.651,481.2106
"2026-06-19 17:05:30",5156550,35051,8,2.751,317.8,19.6,54.95,330.3,347.5,2.292,2.751,"NAN",21.2,"NAN",1356.912,350.2805
"2026-06-19 17:05:35",5156551,35051,8,2.751,313.5,19.6,55.5,329.2,344.3,2.32,2.751,"NAN",21.2,"NAN",1547.356,690.3586
"2026-06-19 17:05:40",5156552,35051,8,2.584,316,19.55,55.3,332.7,343.3,2.348,2.751,"NAN",21.18,"NAN",1693.589,583.234
"2026-06-19 17:05:45",5156553,35051,8,2.751,311.5,19.55,55.25,332,339.5,2.382,2.751,"NAN",21.18,"NAN",1850.025,2247.917
"2026-06-19 17:05:50",5156554,35051,8,3.084,308.7,19.6,55.6,327.1,341.6,2.431,3.084,"NAN",21.16,"NAN",1979.255,1552.457
"2026-06-19 17:05:55",5156555,35051,8,3.584,320.6,19.65,55.85,327.5,353.1,2.494,3.584,"NAN",21.16,"NAN",2023.465,482.9109
"2026-06-19 17:06:00",5156556,35051,8,3.251,309.2,19.6,55.45,328,341.2,2.549,3.584,"NAN",21.15,"NAN",2045.57,826.3899
"2026-06-19 17:06:05",5156557,35051,8,3.084,315.1,19.6,55.05,332,343.1,2.591,3.584,"NAN",21.15,"NAN",2040.469,496.5141
"2026-06-19 17:06:10",5156558,35051,8,3.417,321,19.6,54.8,330.3,350.7,2.646,3.584,"NAN",21.15,"NAN",2033.667,785.5805
"2026-06-19 17:06:15",5156559,35051,8,3.751,322.8,19.6,53.9,328.7,354.1,2.709,3.751,"NAN",21.15,"NAN",2020.064,829.7906
"2026-06-19 17:06:20",5156560,35051,8,3.584,320.1,19.55,53,328,352.1,2.764,3.751,"NAN",21.15,"NAN",2026.866,644.4481
"2026-06-19 17:06:25",5156561,35051,8,3.084,316.7,19.6,52.6,330.3,346.4,2.785,3.751,"NAN",21.15,"NAN",2026.866,1326.305
"2026-06-19 17:06:30",5156562,35051,8,3.251,319.4,19.6,52.85,331.3,348.1,2.82,3.751,"NAN",21.15,"NAN",2023.465,1523.55
"2026-06-19 17:06:35",5156563,35051,8,3.751,309.3,19.65,53.8,332,337.3,2.883,3.751,"NAN",21.15,"NAN",2229.212,1387.519
"2026-06-19 17:06:40",5156564,35051,8,3.751,315.8,19.6,54.5,330.1,345.7,2.938,3.751,"NAN",21.15,"NAN",2035.368,998.1293
"2026-06-19 17:06:45",5156565,35051,8,3.751,322.5,19.6,54.7,328,354.5,3.008,3.751,"NAN",21.12,"NAN",2050.671,669.9539
"2026-06-19 17:06:50",5156566,35051,8,3.917,323.4,19.65,54.5,328.9,354.5,3.084,3.917,"NAN",21.12,"NAN",2048.971,846.7946
"2026-06-19 17:06:55",5156567,35051,8,3.251,319.2,19.65,53.8,328.5,350.7,3.119,3.917,"NAN",21.12,"NAN",2042.169,1100.153
"2026-06-19 17:07:00",5156568,35051,8,4.251,322.3,19.6,52.5,327.8,354.5,3.188,4.251,"NAN",21.12,"NAN",2064.274,705.6621
"2026-06-19 17:07:05",5156569,35051,8,4.418,316.7,19.65,51.9,328,348.7,3.265,4.418,"NAN",21.12,"NAN",2071.076,654.6504
"2026-06-19 17:07:10",5156570,35051,8,4.251,320.7,19.6,51.25,328.9,351.8,3.327,4.418,"NAN",21.12,"NAN",2088.08,884.2032
"2026-06-19 17:07:15",5156571,35051,8,3.917,319.3,19.65,50.7,331.5,347.8,3.397,4.418,"NAN",21.12,"NAN",2084.679,607.0395
"2026-06-19 17:07:20",5156572,35051,8,3.917,327.6,19.65,50.65,333.1,354.5,3.452,4.418,"NAN",21.12,"NAN",1941.846,1826.22
"2026-06-19 17:07:25",5156573,35051,8,4.251,321.7,19.65,51.05,330.8,350.9,3.515,4.418,"NAN",21.12,"NAN",1727.597,923.3121
"2026-06-19 17:07:30",5156574,35051,8,3.251,331,19.6,51.7,330.8,0.2,3.535,4.418,"NAN",21.12,"NAN",1594.966,1302.499
"2026-06-19 17:07:35",5156575,35051,8,3.584,331.9,19.65,52.45,331.7,0.2,3.57,4.418,"NAN",21.12,"NAN",1654.48,1268.491
"2026-06-19 17:07:40",5156576,35051,8,4.084,323.2,19.65,53.65,328.7,354.5,3.633,4.418,"NAN",21.12,"NAN",1676.585,948.818
"2026-06-19 17:07:45",5156577,35051,8,3.251,327.6,19.7,54.45,336.2,351.4,3.654,4.418,"NAN",21.11,"NAN",1748.002,1399.422
"2026-06-19 17:07:50",5156578,35051,8,3.584,313.4,19.65,55.4,329.2,344.2,3.674,4.418,"NAN",21.11,"NAN",1880.632,1095.052
"2026-06-19 17:07:55",5156579,35051,8,3.917,314.9,19.7,56.35,329.2,345.7,3.688,4.418,"NAN",21.09,"NAN",1889.134,511.8176
"2026-06-19 17:08:00",5156580,35051,8,3.917,314,19.7,56.7,329.8,344.2,3.716,4.418,"NAN",21.09,"NAN",1829.62,1088.25
"2026-06-19 17:08:05",5156581,35051,8,4.751,311.2,19.65,56.55,331.7,339.5,3.785,4.751,"NAN",21.09,"NAN",2081.278,1293.997
"2026-06-19 17:08:10",5156582,35051,8,5.418,319.8,19.65,56.35,330.6,349.2,3.869,5.418,"NAN",21.09,"NAN",1819.418,822.9891
"2026-06-19 17:08:15",5156583,35051,8,5.251,313.7,19.7,56.15,326.1,347.6,3.931,5.418,"NAN",21.08,"NAN",1765.005,790.6817
"2026-06-19 17:08:20",5156584,35051,8,5.418,314.6,19.7,55.6,327.3,347.3,4.008,5.418,"NAN",21.07,"NAN",1693.589,1135.861
"2026-06-19 17:08:25",5156585,35051,8,5.084,317.3,19.65,55.1,328.7,348.6,4.091,5.418,"NAN",21.05,"NAN",1730.998,882.5027
"2026-06-19 17:08:30",5156586,35051,8,5.251,318,19.65,54.85,329.2,348.8,4.174,5.418,"NAN",21.04,"NAN",1713.994,1091.651
"2026-06-19 17:08:35",5156587,35051,8,4.918,311.1,19.65,54.5,328,343.1,4.223,5.418,"NAN",21.04,"NAN",1821.118,794.0825
"2026-06-19 17:08:40",5156588,35051,8,4.584,319.4,19.65,54,332.7,346.7,4.258,5.418,"NAN",21.02,"NAN",1996.259,1093.351
"2026-06-19 17:08:45",5156589,35051,8,4.918,313.3,19.7,53.55,333.4,339.9,4.306,5.418,"NAN",21.01,"NAN",2292.127,807.6856
"2026-06-19 17:08:50",5156590,35051,8,4.918,317.4,19.65,53.25,328.2,349.2,4.348,5.418,"NAN",21.01,"NAN",2023.465,1339.908
"2026-06-19 17:08:55",5156591,35051,8,5.084,308.1,19.65,53,330.5,337.6,4.424,5.418,"NAN",21.01,"NAN",2251.317,940.316
"2026-06-19 17:09:00",5156592,35051,8,5.251,304.9,19.7,52.8,328.7,336.2,4.466,5.418,"NAN",20.98,"NAN",1407.923,377.4867
"2026-06-19 17:09:05",5156593,35051,8,5.084,302.8,19.65,52.3,326.6,336.2,4.494,5.418,"NAN",20.98,"NAN",1625.573,1113.756
"2026-06-19 17:09:10",5156594,35051,8,4.751,314.2,19.65,51.8,329.4,344.8,4.515,5.418,"NAN",20.98,"NAN",1765.005,515.2184
"2026-06-19 17:09:15",5156595,35051,8,5.084,310.4,19.7,51.75,326.6,343.8,4.563,5.418,"NAN",20.95,"NAN",1807.515,736.2692
"2026-06-19 17:09:20",5156596,35051,8,4.918,312.7,19.65,52,331.3,341.4,4.605,5.418,"NAN",20.95,"NAN",1991.157,1472.538
"2026-06-19 17:09:25",5156597,35051,8,4.751,308.3,19.65,52.5,327.8,340.5,4.626,5.418,"NAN",20.95,"NAN",1727.597,814.4871
"2026-06-19 17:09:30",5156598,35051,8,4.418,307.4,19.7,53,326.1,341.3,4.675,5.418,"NAN",20.94,"NAN",1746.301,802.5844
"2026-06-19 17:09:35",5156599,35051,8,4.918,308,19.7,53.8,329.2,338.8,4.73,5.418,"NAN",20.93,"NAN",1989.457,1069.546
"2026-06-19 17:09:40",5156600,35051,8,4.918,307.2,19.7,54.55,328.7,338.5,4.765,5.418,"NAN",20.93,"NAN",1831.321,1118.857
"2026-06-19 17:09:45",5156601,35051,8,5.751,317.7,19.7,55.35,330.3,347.4,4.869,5.751,"NAN",20.93,"NAN",1768.406,1127.359
"2026-06-19 17:09:50",5156602,35051,8,5.084,311.9,19.7,55.65,325.2,346.7,4.932,5.751,"NAN",20.93,"NAN",1846.624,722.666
"2026-06-19 17:09:55",5156603,35051,8,5.751,305.3,19.7,55.9,328.7,336.6,5.008,5.751,"NAN",20.9,"NAN",2329.535,1210.678
"2026-06-19 17:10:00",5156604,35051,8,5.751,308.2,19.7,55.8,325.7,342.5,5.084,5.751,"NAN",20.9,"NAN",2152.695,722.666
"2026-06-19 17:10:05",5156605,35051,8,5.084,312.3,19.7,55.2,332,340.3,5.098,5.751,"NAN",20.89,"NAN",2062.574,1040.639
"2026-06-19 17:10:10",5156606,35051,8,4.751,313,19.7,54.55,330.6,342.4,5.07,5.751,"NAN",20.87,"NAN",2190.103,1013.433
"2026-06-19 17:10:15",5156607,35051,8,4.251,312.5,19.65,53.75,327.1,345.4,5.029,5.751,"NAN",20.87,"NAN",2179.901,1309.301
"2026-06-19 17:10:20",5156608,35051,8,4.584,315.9,19.65,52.65,330.5,345.4,4.994,5.751,"NAN",20.87,"NAN",2169.698,1406.223
"2026-06-19 17:10:25",5156609,35051,8,4.418,315.9,19.7,51.75,328.5,347.4,4.966,5.751,"NAN",20.87,"NAN",2156.095,698.8606
"2026-06-19 17:10:30",5156610,35051,8,4.251,320,19.7,50.55,329.9,350.1,4.925,5.751,"NAN",20.87,"NAN",2150.994,1144.363
"2026-06-19 17:10:35",5156611,35051,8,3.751,321.8,19.65,50,327.3,354.5,4.876,5.751,"NAN",20.87,"NAN",2135.691,1013.433
"2026-06-19 17:10:40",5156612,35051,8,3.751,308.9,19.65,49.95,327.3,341.6,4.841,5.751,"NAN",20.87,"NAN",2167.998,902.9075
"2026-06-19 17:10:45",5156613,35051,8,4.084,316.9,19.7,50.3,330.3,346.6,4.807,5.751,"NAN",20.87,"NAN",2139.092,788.9813
"2026-06-19 17:10:50",5156614,35051,8,3.917,311.8,19.7,50.25,327.5,344.3,4.765,5.751,"NAN",20.87,"NAN",2162.897,1180.071
"2026-06-19 17:10:55",5156615,35051,8,3.751,314.8,19.65,50,332,342.8,4.709,5.751,"NAN",20.87,"NAN",2156.095,807.6856
"2026-06-19 17:11:00",5156616,35051,8,3.751,320.6,19.65,49.85,331.7,348.9,4.647,5.751,"NAN",20.87,"NAN",2133.99,885.9036
"2026-06-19 17:11:05",5156617,35051,8,4.418,320.9,19.7,50.2,335.2,345.7,4.619,5.751,"NAN",20.89,"NAN",2145.893,817.8879
"2026-06-19 17:11:10",5156618,35051,8,4.084,320.8,19.7,51.75,332.7,348.1,4.591,5.751,"NAN",20.9,"NAN",2139.092,746.4715
"2026-06-19 17:11:15",5156619,35051,8,4.918,316.2,19.7,52.85,327,349.2,4.584,5.751,"NAN",20.9,"NAN",2159.496,2009.862
"2026-06-19 17:11:20",5156620,35051,8,5.418,320.8,19.7,53.6,328.4,352.4,4.605,5.751,"NAN",20.9,"NAN",2144.193,1219.18
"2026-06-19 17:11:25",5156621,35051,8,5.418,318.8,19.7,53.75,330.3,348.5,4.633,5.751,"NAN",20.9,"NAN",2162.897,2118.687
"2026-06-19 17:11:30",5156622,35051,8,4.751,318.1,19.7,52.6,331,347.1,4.647,5.751,"NAN",20.9,"NAN",2190.103,771.9774
"2026-06-19 17:11:35",5156623,35051,8,4.418,321.2,19.65,51.5,331,350.2,4.626,5.751,"NAN",20.9,"NAN",1982.656,1101.853
"2026-06-19 17:11:40",5156624,35051,8,4.084,322.8,19.7,50.95,329.4,353.4,4.591,5.751,"NAN",20.9,"NAN",1713.994,955.6196
"2026-06-19 17:11:45",5156625,35051,8,3.584,328.8,19.7,50.65,334.3,354.5,4.501,5.751,"NAN",20.9,"NAN",1799.013,573.0317
"2026-06-19 17:11:50",5156626,35051,8,3.084,331.5,19.7,50.85,331.3,0.2,4.418,5.751,"NAN",20.9,"NAN",1782.009,1101.853
"2026-06-19 17:11:55",5156627,35051,8,3.751,326.2,19.7,51.4,331.7,354.5,4.334,5.751,"NAN",20.9,"NAN",1720.795,921.6118
"2026-06-19 17:12:00",5156628,35051,8,3.751,322.8,19.7,51.7,334.5,348.3,4.251,5.418,"NAN",20.9,"NAN",1746.301,661.452
"2026-06-19 17:12:05",5156629,35051,8,3.584,324,19.65,51.6,332.6,351.4,4.188,5.418,"NAN",20.9,"NAN",1765.005,627.4442
"2026-06-19 17:12:10",5156630,35051,8,3.584,322.6,19.7,51.3,331.3,351.3,4.14,5.418,"NAN",20.9,"NAN",1588.165,797.4832
"2026-06-19 17:12:15",5156631,35051,8,3.917,320.5,19.7,51.2,332.4,348.1,4.126,5.418,"NAN",20.9,"NAN",1543.955,736.2692
"2026-06-19 17:12:20",5156632,35051,8,3.751,325.1,19.7,51.65,330.6,354.5,4.091,5.418,"NAN",20.9,"NAN",1652.78,460.8059
"2026-06-19 17:12:25",5156633,35051,8,4.084,316.7,19.7,52.5,330.6,346.1,4.077,5.418,"NAN",20.9,"NAN",1574.562,771.9774
"2026-06-19 17:12:30",5156634,35051,8,4.251,322.2,19.75,53.5,332,350.2,4.077,5.418,"NAN",20.9,"NAN",1571.161,658.0512
"2026-06-19 17:12:35",5156635,35051,8,4.418,311.8,19.75,54.6,325.7,346.1,4.105,5.418,"NAN",20.9,"NAN",1717.395,972.6235
"2026-06-19 17:12:40",5156636,35051,8,4.084,303.9,19.75,55.05,328.7,335.2,4.119,5.418,"NAN",20.9,"NAN",1737.799,935.2149
"2026-06-19 17:12:45",5156637,35051,8,4.751,316.1,19.7,55.75,328.5,347.6,4.147,5.418,"NAN",20.9,"NAN",1775.208,860.3977
"2026-06-19 17:12:50",5156638,35051,8,4.751,318.2,19.7,56.45,334.1,344.1,4.181,5.418,"NAN",20.89,"NAN",1952.048,775.3782
"2026-06-19 17:12:55",5156639,35051,8,4.584,317.1,19.75,56.85,332,345.1,4.216,5.418,"NAN",20.87,"NAN",2123.788,1725.897
"2026-06-19 17:13:00",5156640,35051,8,4.918,310.5,19.75,56.75,327.7,342.8,4.265,5.418,"NAN",20.87,"NAN",2152.695,1404.523
"2026-06-19 17:13:05",5156641,35051,8,4.918,312.5,19.75,56.35,329.6,342.9,4.286,5.418,"NAN",20.87,"NAN",2139.092,1040.639
"2026-06-19 17:13:10",5156642,35051,8,4.751,323.9,19.75,55.75,331.5,352.4,4.313,5.418,"NAN",20.87,"NAN",2217.31,1555.858
"2026-06-19 17:13:15",5156643,35051,8,4.751,321.3,19.75,54.8,332.6,348.7,4.306,5.418,"NAN",20.86,"NAN",2125.488,1799.013
"2026-06-19 17:13:20",5156644,35051,8,4.418,316.1,19.7,54.2,328.5,347.6,4.265,5.418,"NAN",20.86,"NAN",2244.516,584.9344
"2026-06-19 17:13:25",5156645,35051,8,4.418,319.8,19.7,53.45,335.5,344.3,4.223,4.918,"NAN",20.86,"NAN",1873.831,1004.931
"2026-06-19 17:13:30",5156646,35051,8,4.751,315.5,19.7,53.1,325.2,350.3,4.223,4.918,"NAN",20.84,"NAN",1662.982,1040.639
"2026-06-19 17:13:35",5156647,35051,8,4.584,314.4,19.7,53.2,331.5,342.9,4.23,4.918,"NAN",20.87,"NAN",1799.013,778.7789
"2026-06-19 17:13:40",5156648,35051,8,4.418,322.5,19.7,52.85,328,354.5,4.244,4.918,"NAN",20.84,"NAN",1693.589,760.0746
"2026-06-19 17:13:45",5156649,35051,8,4.751,308.9,19.7,52.45,327.7,341.2,4.293,4.918,"NAN",20.84,"NAN",2122.088,787.2809
"2026-06-19 17:13:50",5156650,35051,8,3.917,319.7,19.75,52.5,334.3,345.4,4.327,4.918,"NAN",20.84,"NAN",1911.239,957.3199
"2026-06-19 17:13:55",5156651,35051,8,3.917,317.1,19.75,52.4,332.4,344.7,4.334,4.918,"NAN",20.84,"NAN",1560.959,1115.456
"2026-06-19 17:14:00",5156652,35051,8,4.418,322.1,19.75,52.15,333.8,348.3,4.362,4.918,"NAN",20.84,"NAN",1656.181,739.67
"2026-06-19 17:14:05",5156653,35051,8,3.917,310.6,19.75,51.95,328.7,341.9,4.376,4.918,"NAN",20.84,"NAN",2025.165,821.2887
"2026-06-19 17:14:10",5156654,35051,8,4.918,317.7,19.75,52.05,328.2,349.5,4.431,4.918,"NAN",20.84,"NAN",1632.375,1016.834
"2026-06-19 17:14:15",5156655,35051,8,4.084,314,19.75,52.1,332.2,341.8,4.438,4.918,"NAN",20.84,"NAN",1559.258,1079.748
"2026-06-19 17:14:20",5156656,35051,8,4.251,309.3,19.75,52.75,327.7,341.6,4.459,4.918,"NAN",20.84,"NAN",1559.258,1045.74
"2026-06-19 17:14:25",5156657,35051,8,4.251,309,19.75,53.65,335.2,333.8,4.466,4.918,"NAN",20.84,"NAN",1816.017,518.6191
"2026-06-19 17:14:30",5156658,35051,8,3.917,309.5,19.75,54.6,329.9,339.6,4.452,4.918,"NAN",20.83,"NAN",1963.951,914.8102
"2026-06-19 17:14:35",5156659,35051,8,4.418,307.8,19.75,55.5,330.3,337.5,4.452,4.918,"NAN",20.82,"NAN",2040.469,574.7321
"2026-06-19 17:14:40",5156660,35051,8,4.751,307.1,19.75,56.55,325.7,341.4,4.48,4.918,"NAN",20.83,"NAN",1935.045,1186.873
"2026-06-19 17:14:45",5156661,35051,8,4.584,303.9,19.7,56.4,327.8,336.1,4.473,4.918,"NAN",20.82,"NAN",2088.08,800.884
"2026-06-19 17:14:50",5156662,35051,8,4.084,312.4,19.75,56.2,332.9,339.5,4.445,4.918,"NAN",20.82,"NAN",1887.434,846.7946
"2026-06-19 17:14:55",5156663,35051,8,4.084,307.7,19.75,55.85,332.2,335.5,4.424,4.918,"NAN",20.82,"NAN",1946.947,896.1059
"2026-06-19 17:15:00",5156664,35051,8,4.584,308.9,19.75,55.4,330.6,338.3,4.411,4.918,"NAN",20.82,"NAN",1763.305,561.1289
"2026-06-19 17:15:05",5156665,35051,8,4.584,312.9,19.75,55.15,330.3,342.6,4.397,4.918,"NAN",20.82,"NAN",1931.644,1227.682
"2026-06-19 17:15:10",5156666,35051,8,4.418,311.1,19.75,54.85,331.5,339.6,4.383,4.918,"NAN",20.82,"NAN",2037.068,1651.079
"2026-06-19 17:15:15",5156667,35051,8,4.084,304.1,19.75,54.4,330.3,333.8,4.355,4.918,"NAN",20.82,"NAN",2020.064,887.6039
"2026-06-19 17:15:20",5156668,35051,8,3.917,305,19.75,54.25,332.6,332.4,4.334,4.918,"NAN",20.82,"NAN",1739.5,675.0551
"2026-06-19 17:15:25",5156669,35051,8,4.418,303,19.7,54.65,330.6,332.4,4.334,4.918,"NAN",20.82,"NAN",1890.834,649.5493
"2026-06-19 17:15:30",5156670,35051,8,4.251,307.2,19.75,54.9,328.9,338.3,4.313,4.918,"NAN",20.82,"NAN",1603.468,891.0047
"2026-06-19 17:15:35",5156671,35051,8,4.918,320.2,19.75,55.15,331.5,348.7,4.327,4.918,"NAN",20.82,"NAN",1622.173,783.8801
"2026-06-19 17:15:40",5156672,35051,8,4.584,308.9,19.75,55.45,328.9,340,4.334,4.918,"NAN",20.82,"NAN",1543.955,809.386
"2026-06-19 17:15:45",5156673,35051,8,5.084,304.7,19.75,55.5,327.8,336.9,4.348,5.084,"NAN",20.82,"NAN",2474.068,1338.208
"2026-06-19 17:15:50",5156674,35051,8,4.751,303.8,19.75,55.6,330.3,333.5,4.383,5.084,"NAN",20.82,"NAN",2348.24,1593.266
"2026-06-19 17:15:55",5156675,35051,8,4.751,309.3,19.75,55.35,328.2,341.1,4.418,5.084,"NAN",20.82,"NAN",1741.2,760.0746
"2026-06-19 17:16:00",5156676,35051,8,4.251,309.6,19.75,54.85,331.3,338.3,4.411,5.084,"NAN",20.82,"NAN",2059.173,1276.993
"2026-06-19 17:16:05",5156677,35051,8,4.251,298.3,19.75,54.55,326.4,331.9,4.424,5.084,"NAN",20.82,"NAN",1659.581,712.4637
"2026-06-19 17:16:10",5156678,35051,8,5.584,299.4,19.75,54.3,324.7,334.7,4.452,5.584,"NAN",20.82,"NAN",1421.527,676.7555
"2026-06-19 17:16:15",5156679,35051,8,5.751,296.9,19.75,53.9,324.5,332.4,4.522,5.751,"NAN",20.82,"NAN",1540.554,618.9422
"2026-06-19 17:16:20",5156680,35051,8,5.084,305.1,19.75,53.1,326.8,338.3,4.556,5.751,"NAN",20.8,"NAN",1744.601,676.7555
"2026-06-19 17:16:25",5156681,35051,8,4.418,312.3,19.75,51.5,329.2,343.1,4.563,5.751,"NAN",20.79,"NAN",1588.165,1049.141
"2026-06-19 17:16:30",5156682,35051,8,3.917,311.5,19.75,50.5,331.9,339.6,4.563,5.751,"NAN",20.79,"NAN",1690.188,989.6274
"2026-06-19 17:16:35",5156683,35051,8,4.084,315,19.75,49.85,330.8,344.2,4.55,5.751,"NAN",20.79,"NAN",1441.931,870.6
"2026-06-19 17:16:40",5156684,35051,8,4.084,303.4,19.75,49.5,327.5,335.9,4.522,5.751,"NAN",20.79,"NAN",1283.795,671.6543
"2026-06-19 17:16:45",5156685,35051,8,4.418,308.6,19.75,49.2,329.9,338.7,4.515,5.751,"NAN",20.79,"NAN",1482.741,931.8141
"2026-06-19 17:16:50",5156686,35051,8,4.084,299.3,19.75,49.05,328.9,330.4,4.515,5.751,"NAN",20.79,"NAN",1753.103,921.6118
"2026-06-19 17:16:55",5156687,35051,8,3.917,300.6,19.75,48.95,330.6,330,4.508,5.751,"NAN",20.78,"NAN",1748.002,736.2692
"2026-06-19 17:17:00",5156688,35051,8,3.751,301.3,19.75,48.75,331,330.3,4.473,5.751,"NAN",20.78,"NAN",2224.111,686.9578
"2026-06-19 17:17:05",5156689,35051,8,3.917,293.2,19.7,48.7,325.6,327.6,4.445,5.751,"NAN",20.76,"NAN",1788.811,668.2535
"2026-06-19 17:17:10",5156690,35051,8,3.417,299.6,19.75,48.75,331.5,328.1,4.404,5.751,"NAN",20.76,"NAN",1809.216,710.7633
"2026-06-19 17:17:15",5156691,35051,8,3.584,303.6,19.75,49.25,325.6,338,4.383,5.751,"NAN",20.76,"NAN",2215.609,986.2266
"2026-06-19 17:17:20",5156692,35051,8,3.084,295.4,19.75,49.85,332.4,323,4.348,5.751,"NAN",20.78,"NAN",2030.266,603.6387
"2026-06-19 17:17:25",5156693,35051,8,3.251,300.8,19.75,50.35,331.3,329.5,4.299,5.751,"NAN",20.79,"NAN",1861.928,508.4168
"2026-06-19 17:17:30",5156694,35051,8,3.584,297.3,19.75,50.85,331.2,326.1,4.272,5.751,"NAN",20.79,"NAN",1867.029,953.9192
"2026-06-19 17:17:35",5156695,35051,8,3.417,293.2,19.75,50.8,328.2,325,4.209,5.751,"NAN",20.79,"NAN",1918.041,1001.53
"2026-06-19 17:17:40",5156696,35051,8,3.251,301.3,19.75,50.55,331.3,330,4.154,5.751,"NAN",20.79,"NAN",1950.348,523.7203
"2026-06-19 17:17:45",5156697,35051,8,3.417,301.8,19.75,50.45,330.8,331,4.084,5.751,"NAN",20.79,"NAN",2110.185,1912.94
"2026-06-19 17:17:50",5156698,35051,8,3.417,289,19.75,50.6,326.4,322.6,4.029,5.751,"NAN",20.82,"NAN",2193.504,737.9695
"2026-06-19 17:17:55",5156699,35051,8,3.417,295.2,19.8,50.85,331.7,323.5,3.973,5.751,"NAN",20.82,"NAN",1935.045,899.5067
"2026-06-19 17:18:00",5156700,35051,8,3.084,290.5,19.75,50.85,332,318.5,3.924,5.751,"NAN",20.82,"NAN",1846.624,1406.223
"2026-06-19 17:18:05",5156701,35051,8,3.084,281.9,19.75,50.95,329.1,312.8,3.876,5.751,"NAN",20.82,"NAN",1907.838,1055.943
"2026-06-19 17:18:10",5156702,35051,8,3.251,289.2,19.75,51.4,330.5,318.7,3.779,5.751,"NAN",20.83,"NAN",2207.107,2553.987
"2026-06-19 17:18:15",5156703,35051,8,3.084,294.2,19.75,51.65,328.5,325.7,3.667,5.084,"NAN",20.84,"NAN",2101.683,955.6196
"2026-06-19 17:18:20",5156704,35051,8,3.417,287.1,19.8,51.85,328.5,318.6,3.598,4.418,"NAN",20.87,"NAN",1907.838,739.67
"2026-06-19 17:18:25",5156705,35051,8,3.084,289.4,19.75,51.8,328.7,320.7,3.542,4.418,"NAN",20.87,"NAN",2140.792,901.2071
"2026-06-19 17:18:30",5156706,35051,8,3.084,287.6,19.75,51.85,329.8,317.8,3.508,4.418,"NAN",20.87,"NAN",2241.115,1365.414
"2026-06-19 17:18:35",5156707,35051,8,3.084,269.9,19.75,51.95,326.4,303.5,3.466,4.418,"NAN",20.9,"NAN",2186.702,1666.383
"2026-06-19 17:18:40",5156708,35051,8,3.251,273.2,19.8,52.25,325.2,308,3.431,4.418,"NAN",20.9,"NAN",2150.994,1494.643
"2026-06-19 17:18:45",5156709,35051,8,3.917,275.7,19.75,52.5,327.5,308.2,3.41,4.084,"NAN",20.93,"NAN",2205.407,777.0786
"2026-06-19 17:18:50",5156710,35051,8,3.751,272.3,19.8,52.2,326.4,305.9,3.397,3.917,"NAN",20.94,"NAN",1996.259,595.1367
"2026-06-19 17:18:55",5156711,35051,8,3.251,286.7,19.8,51.85,327.1,319.6,3.369,3.917,"NAN",20.95,"NAN",1975.854,865.4988
"2026-06-19 17:19:00",5156712,35051,8,3.084,286.9,19.8,51.7,329.1,317.8,3.341,3.917,"NAN",20.98,"NAN",2014.963,760.0746
"2026-06-19 17:19:05",5156713,35051,8,3.251,288.4,19.8,51.55,327.3,321.1,3.313,3.917,"NAN",20.98,"NAN",1904.438,664.8528
"2026-06-19 17:19:10",5156714,35051,8,3.084,284.3,19.85,51.05,324.2,320.1,3.299,3.917,"NAN",21.01,"NAN",1822.819,1079.748
"2026-06-19 17:19:15",5156715,35051,8,3.917,282.5,19.8,50.4,328,314.5,3.313,3.917,"NAN",21.01,"NAN",1901.037,319.6735
"2026-06-19 17:19:20",5156716,35051,8,3.417,281.2,19.8,50.2,326.8,314.4,3.327,3.917,"NAN",21.02,"NAN",2317.633,2113.586
"2026-06-19 17:19:25",5156717,35051,8,3.417,288.2,19.8,50.45,325.9,322.3,3.334,3.917,"NAN",21.04,"NAN",2071.076,666.5532
"2026-06-19 17:19:30",5156718,35051,8,3.751,295.8,19.85,50.95,327,328.8,3.341,3.917,"NAN",21.04,"NAN",1919.741,1123.958
"2026-06-19 17:19:35",5156719,35051,8,3.584,308.9,19.8,51.55,328.2,340.7,3.348,3.917,"NAN",21.05,"NAN",1775.208,839.993
"2026-06-19 17:19:40",5156720,35051,8,3.917,298,19.8,51.3,327.5,330.5,3.376,3.917,"NAN",21.05,"NAN",1872.13,627.4442
"2026-06-19 17:19:45",5156721,35051,8,3.751,299.2,19.85,51.05,327.8,331.4,3.39,3.917,"NAN",21.05,"NAN",1877.231,853.5961
"2026-06-19 17:19:50",5156722,35051,8,3.751,297.9,19.85,51.25,325.9,332,3.403,3.917,"NAN",21.05,"NAN",1911.239,737.9695
"2026-06-19 17:19:55",5156723,35051,8,3.584,302.9,19.85,51.9,330.5,332.4,3.41,3.917,"NAN",21.05,"NAN",2045.57,700.561
"2026-06-19 17:20:00",5156724,35051,8,3.417,304.6,19.8,51.95,327.7,336.9,3.424,3.917,"NAN",21.05,"NAN",1897.636,469.3078
"2026-06-19 17:20:05",5156725,35051,8,3.251,296.2,19.8,51.6,330.3,325.9,3.431,3.917,"NAN",21.07,"NAN",2003.06,680.1562
"2026-06-19 17:20:10",5156726,35051,8,3.751,304.8,19.8,51.2,332.2,332.6,3.452,3.917,"NAN",21.07,"NAN",2137.391,702.2614
"2026-06-19 17:20:15",5156727,35051,8,3.917,306,19.8,51.35,328.4,337.6,3.487,3.917,"NAN",21.07,"NAN",2021.765,673.3547
"2026-06-19 17:20:20",5156728,35051,8,3.417,300.3,19.8,51.5,328.5,331.8,3.487,3.917,"NAN",21.07,"NAN",2054.072,1207.277
"2026-06-19 17:20:25",5156729,35051,8,3.584,298.8,19.85,51.7,327.8,331,3.508,3.917,"NAN",21.07,"NAN",1941.846,1946.947
"2026-06-19 17:20:30",5156730,35051,8,3.584,296.4,19.8,51.7,327.1,329.3,3.528,3.917,"NAN",21.07,"NAN",2295.527,816.1876
"2026-06-19 17:20:35",5156731,35051,8,3.084,304.7,19.85,51.65,332.6,332.1,3.528,3.917,"NAN",21.07,"NAN",2188.403,2297.228
"2026-06-19 17:20:40",5156732,35051,8,3.251,297.5,19.8,51.75,329.9,327.6,3.528,3.917,"NAN",21.07,"NAN",2304.029,1052.542
"2026-06-19 17:20:45",5156733,35051,8,2.751,299.9,19.85,51.95,331.5,328.4,3.48,3.917,"NAN",21.07,"NAN",2431.559,1572.861
"2026-06-19 17:20:50",5156734,35051,8,2.751,299.3,19.8,52.5,333.6,325.7,3.438,3.917,"NAN",21.07,"NAN",2372.045,790.6817
"2026-06-19 17:20:55",5156735,35051,8,2.751,291.2,19.8,53.15,325.6,325.6,3.417,3.917,"NAN",21.09,"NAN",1870.43,1622.173
"2026-06-19 17:21:00",5156736,35051,8,2.417,304.1,19.85,53.75,331,333.1,3.39,3.917,"NAN",21.09,"NAN",1557.558,698.8606
"2026-06-19 17:21:05",5156737,35051,8,2.584,296.2,19.8,54.05,331.2,325,3.362,3.917,"NAN",21.09,"NAN",1965.652,792.3821
"2026-06-19 17:21:10",5156738,35051,8,3.417,298.4,19.8,54.5,329.4,329,3.376,3.917,"NAN",21.09,"NAN",2094.881,814.4871
"2026-06-19 17:21:15",5156739,35051,8,3.584,298.7,19.85,54.75,331.7,327,3.362,3.917,"NAN",21.12,"NAN",2142.492,709.0629
"2026-06-19 17:21:20",5156740,35051,8,3.917,303,19.8,54.7,327.1,335.9,3.383,3.917,"NAN",21.12,"NAN",2098.282,1052.542
"2026-06-19 17:21:25",5156741,35051,8,4.251,293.9,19.8,54.65,328.2,325.7,3.417,4.251,"NAN",21.12,"NAN",2091.48,1091.651
"2026-06-19 17:21:30",5156742,35051,8,4.084,293.9,19.8,54.5,328,325.9,3.431,4.251,"NAN",21.12,"NAN",2190.103,1032.137
"2026-06-19 17:21:35",5156743,35051,8,3.751,296.3,19.8,53.9,327.7,328.6,3.438,4.251,"NAN",21.12,"NAN",1989.457,523.7203
"2026-06-19 17:21:40",5156744,35051,8,3.917,279,19.85,52.6,327.8,311.2,3.438,4.251,"NAN",21.12,"NAN",1761.605,872.3004
"2026-06-19 17:21:45",5156745,35051,8,3.917,281.5,19.8,51.95,323.6,317.9,3.445,4.251,"NAN",21.13,"NAN",2088.08,1285.495
"2026-06-19 17:21:50",5156746,35051,8,3.751,288.9,19.8,51.55,325.2,323.7,3.445,4.251,"NAN",21.15,"NAN",2067.675,632.5453
"2026-06-19 17:21:55",5156747,35051,8,3.751,296.3,19.8,51,325.6,330.7,3.452,4.251,"NAN",21.15,"NAN",1962.251,959.0203
"2026-06-19 17:22:00",5156748,35051,8,3.584,297.8,19.8,50.45,327.1,330.7,3.459,4.251,"NAN",21.15,"NAN",1683.387,1831.321
"2026-06-19 17:22:05",5156749,35051,8,2.917,290.1,19.85,50.25,328.2,321.9,3.445,4.251,"NAN",21.15,"NAN",2264.92,2380.547
"2026-06-19 17:22:10",5156750,35051,8,3.084,294.6,19.85,50.4,327.5,327.1,3.417,4.251,"NAN",21.16,"NAN",2162.897,760.0746
"2026-06-19 17:22:15",5156751,35051,8,3.584,287,19.85,50.8,324.7,322.3,3.403,4.251,"NAN",21.18,"NAN",1615.371,719.2653
"2026-06-19 17:22:20",5156752,35051,8,3.417,297.1,19.85,51.8,326.1,331,3.403,4.251,"NAN",21.16,"NAN",1567.76,741.3704
"2026-06-19 17:22:25",5156753,35051,8,3.084,290.6,19.85,52.35,328.2,322.4,3.383,4.251,"NAN",21.16,"NAN",1833.021,1271.892
"2026-06-19 17:22:30",5156754,35051,8,2.417,292,19.85,52.05,328,324,3.334,4.251,"NAN",21.18,"NAN",2159.496,1093.351
"2026-06-19 17:22:35",5156755,35051,8,3.084,284,19.9,51.4,325.9,318.1,3.334,4.251,"NAN",21.18,"NAN",1952.048,1931.644
"2026-06-19 17:22:40",5156756,35051,8,3.084,278.8,19.9,50.65,326.8,312,3.327,4.251,"NAN",21.18,"NAN",1996.259,1016.834
"2026-06-19 17:22:45",5156757,35051,8,2.584,286.8,19.85,49.7,327.1,319.7,3.32,4.251,"NAN",21.2,"NAN",1834.722,998.1293
"2026-06-19 17:22:50",5156758,35051,8,2.917,296.9,19.85,49.15,330.6,326.3,3.327,4.251,"NAN",21.2,"NAN",1753.103,1224.281
"2026-06-19 17:22:55",5156759,35051,8,3.417,294.9,19.85,48.95,327.8,327.1,3.355,4.251,"NAN",21.2,"NAN",1805.815,748.1719
"2026-06-19 17:23:00",5156760,35051,8,3.417,312.7,19.9,49.1,329.2,343.5,3.397,4.251,"NAN",21.2,"NAN",1816.017,1045.74
"2026-06-19 17:23:05",5156761,35051,8,2.751,307.2,19.9,49.45,328.9,338.3,3.403,4.251,"NAN",21.22,"NAN",1860.227,1817.718
"2026-06-19 17:23:10",5156762,35051,8,2.751,309.3,19.9,49.55,331.3,338,3.376,4.251,"NAN",21.23,"NAN",1659.581,669.9539
"2026-06-19 17:23:15",5156763,35051,8,2.751,310.4,19.9,49.65,327.5,342.9,3.341,4.251,"NAN",21.23,"NAN",1662.982,819.5883
"2026-06-19 17:23:20",5156764,35051,8,2.751,304.9,19.9,49.85,328,336.9,3.292,4.251,"NAN",21.23,"NAN",1717.395,581.5336
"2026-06-19 17:23:25",5156765,35051,8,2.584,304.7,19.9,50.1,328.7,336,3.223,4.084,"NAN",21.23,"NAN",1867.029,671.6543
"2026-06-19 17:23:30",5156766,35051,8,2.584,312.9,19.9,50.15,328.4,344.5,3.16,3.917,"NAN",21.23,"NAN",1775.208,838.2926
"2026-06-19 17:23:35",5156767,35051,8,3.417,310.4,19.9,50.25,330.6,339.8,3.146,3.917,"NAN",21.23,"NAN",1649.379,664.8528
"2026-06-19 17:23:40",5156768,35051,8,2.917,321.3,19.9,50.3,328.5,352.8,3.105,3.917,"NAN",21.25,"NAN",1533.752,919.9114
"2026-06-19 17:23:45",5156769,35051,8,3.251,319.3,19.9,50.5,325.9,353.4,3.077,3.751,"NAN",21.25,"NAN",1839.823,630.845
"2026-06-19 17:23:50",5156770,35051,8,3.084,310.3,19.9,50.95,329.4,340.9,3.049,3.751,"NAN",21.25,"NAN",1969.052,641.0473
"2026-06-19 17:23:55",5156771,35051,8,3.251,303.9,19.95,51.4,329.6,334.3,3.028,3.584,"NAN",21.25,"NAN",1948.648,1157.966
"2026-06-19 17:24:00",5156772,35051,8,3.584,301.8,19.95,52.25,323.3,338.5,3.028,3.584,"NAN",21.26,"NAN",1829.62,987.927
"2026-06-19 17:24:05",5156773,35051,8,3.584,310.4,19.95,53.25,328.2,342.2,3.056,3.584,"NAN",21.25,"NAN",1884.033,533.9227
"2026-06-19 17:24:10",5156774,35051,8,3.417,316.4,19.95,54.05,329.6,346.8,3.07,3.584,"NAN",21.26,"NAN",1904.438,692.059
"2026-06-19 17:24:15",5156775,35051,8,3.917,316.4,19.95,54.95,328.4,348,3.084,3.917,"NAN",21.25,"NAN",1833.021,1057.643
"2026-06-19 17:24:20",5156776,35051,8,3.751,317.5,19.95,55.4,329.4,348.1,3.098,3.917,"NAN",21.25,"NAN",1734.399,593.4363
"2026-06-19 17:24:25",5156777,35051,8,3.917,321.5,19.95,55.3,330.1,351.4,3.133,3.917,"NAN",21.26,"NAN",1639.177,882.5027
"2026-06-19 17:24:30",5156778,35051,8,3.751,314.3,19.9,54.8,332,342.3,3.188,3.917,"NAN",21.26,"NAN",1713.994,976.0242
"2026-06-19 17:24:35",5156779,35051,8,4.084,304.3,19.95,54.6,327,337.3,3.23,4.084,"NAN",21.26,"NAN",1734.399,559.4285
"2026-06-19 17:24:40",5156780,35051,8,4.084,307.2,19.95,54.25,327.5,339.7,3.271,4.084,"NAN",21.25,"NAN",1724.196,809.386
"2026-06-19 17:24:45",5156781,35051,8,3.917,307.1,19.95,53.5,330.3,336.8,3.327,4.084,"NAN",21.23,"NAN",1608.57,981.1254
"2026-06-19 17:24:50",5156782,35051,8,3.751,298.4,19.9,52.4,330.3,328.1,3.362,4.084,"NAN",21.23,"NAN",1669.784,986.2266
"2026-06-19 17:24:55",5156783,35051,8,3.584,298.4,19.9,52.25,328.2,330.2,3.369,4.084,"NAN",21.23,"NAN",1673.184,522.02
"2026-06-19 17:25:00",5156784,35051,8,3.751,302.3,19.9,52.15,329.1,333.2,3.383,4.084,"NAN",21.23,"NAN",1730.998,1083.149
"2026-06-19 17:25:05",5156785,35051,8,3.084,304.7,19.95,51.85,327.8,336.9,3.397,4.084,"NAN",21.23,"NAN",1754.803,782.1797
"2026-06-19 17:25:10",5156786,35051,8,2.917,309.2,19.9,51,332.9,336.3,3.403,4.084,"NAN",21.23,"NAN",1564.359,933.5145
"2026-06-19 17:25:15",5156787,35051,8,2.584,310.3,19.9,50.4,330.1,340.2,3.397,4.084,"NAN",21.23,"NAN",1435.13,642.7477
"2026-06-19 17:25:20",5156788,35051,8,3.084,323.8,19.9,50.1,329.8,354,3.41,4.084,"NAN",21.23,"NAN",1571.161,496.5141
"2026-06-19 17:25:25",5156789,35051,8,3.084,313.8,19.9,50.2,328.5,345.3,3.431,4.084,"NAN",21.23,"NAN",1802.414,1375.616
"2026-06-19 17:25:30",5156790,35051,8,2.584,303.1,19.95,51.15,333.3,329.8,3.431,4.084,"NAN",21.23,"NAN",2123.788,379.1871
"2026-06-19 17:25:35",5156791,35051,8,2.25,311,19.95,51.95,330.5,340.5,3.383,4.084,"NAN",21.23,"NAN",2183.302,1538.854
"2026-06-19 17:25:40",5156792,35051,8,2.917,312.4,19.95,52.55,331.5,340.9,3.383,4.084,"NAN",21.23,"NAN",2208.808,748.1719
"2026-06-19 17:25:45",5156793,35051,8,3.084,313.9,19.95,52.8,328.9,345,3.376,4.084,"NAN",21.23,"NAN",1622.173,851.8958
"2026-06-19 17:25:50",5156794,35051,8,2.917,309.8,19.95,52.6,331.5,338.3,3.369,4.084,"NAN",21.23,"NAN",1960.55,624.0434
"2026-06-19 17:25:55",5156795,35051,8,3.084,312.7,19.95,52.55,331,341.7,3.362,4.084,"NAN",21.23,"NAN",2006.461,891.0047
"2026-06-19 17:26:00",5156796,35051,8,3.584,319.1,19.95,53.05,330.6,348.5,3.362,4.084,"NAN",21.26,"NAN",1996.259,853.5961
"2026-06-19 17:26:05",5156797,35051,8,3.751,312,19.95,53.75,326.8,345.2,3.369,4.084,"NAN",21.26,"NAN",2050.671,719.2653
"2026-06-19 17:26:10",5156798,35051,8,3.251,319.1,20,54.3,333.3,345.8,3.362,4.084,"NAN",21.26,"NAN",2111.885,1802.414
"2026-06-19 17:26:15",5156799,35051,8,3.584,312.4,20,54.2,328.9,343.5,3.348,4.084,"NAN",21.26,"NAN",2183.302,515.2184
"2026-06-19 17:26:20",5156800,35051,8,3.917,323.6,19.95,54.05,331,352.6,3.355,4.084,"NAN",21.26,"NAN",2173.099,545.8254
"2026-06-19 17:26:25",5156801,35051,8,3.584,323.9,20,54.2,331.5,352.4,3.341,4.084,"NAN",21.26,"NAN",2185.002,1093.351
"2026-06-19 17:26:30",5156802,35051,8,3.917,333.3,20.05,54.7,332.2,1.1,3.348,4.084,"NAN",21.26,"NAN",1809.216,959.0203
"2026-06-19 17:26:35",5156803,35051,8,3.251,345.6,20.05,56.1,333.1,12.5,3.313,4.084,"NAN",21.26,"NAN",1734.399,496.5141
"2026-06-19 17:26:40",5156804,35051,8,3.417,346.1,20.05,56.9,333.1,13,3.285,3.917,"NAN",21.27,"NAN",1730.998,651.2496
"2026-06-19 17:26:45",5156805,35051,8,3.251,352.3,20,57.2,330.6,21.7,3.258,3.917,"NAN",21.27,"NAN",1846.624,991.3278
"2026-06-19 17:26:50",5156806,35051,8,3.084,349.9,20,56.75,332.4,17.5,3.23,3.917,"NAN",21.27,"NAN",1778.609,824.6895
"2026-06-19 17:26:55",5156807,35051,8,2.917,356,19.95,55.85,332.7,23.3,3.202,3.917,"NAN",21.29,"NAN",1822.819,726.0668
"2026-06-19 17:27:00",5156808,35051,8,3.084,343.9,19.95,55.8,334.3,9.6,3.174,3.917,"NAN",21.29,"NAN",1805.815,771.9774
"2026-06-19 17:27:05",5156809,35051,8,3.084,343.7,19.95,55.95,334.1,9.6,3.174,3.917,"NAN",21.29,"NAN",1771.807,630.845
"2026-06-19 17:27:10",5156810,35051,8,3.417,349.7,19.95,55.85,335.4,14.3,3.195,3.917,"NAN",21.29,"NAN",1792.212,1419.826
"2026-06-19 17:27:15",5156811,35051,8,2.917,355.2,19.95,55.35,332.7,22.5,3.209,3.917,"NAN",21.29,"NAN",1938.445,1538.854
"2026-06-19 17:27:20",5156812,35051,8,3.084,354,19.95,54.95,334.1,19.9,3.209,3.917,"NAN",21.29,"NAN",2006.461,520.3196
"2026-06-19 17:27:25",5156813,35051,8,3.084,344.5,19.95,54.7,333.1,11.4,3.209,3.917,"NAN",21.29,"NAN",2091.48,680.1562
"2026-06-19 17:27:30",5156814,35051,8,2.917,345,19.95,54.65,334.3,10.7,3.223,3.917,"NAN",21.3,"NAN",2135.691,1072.947
"2026-06-19 17:27:35",5156815,35051,8,2.751,350.5,19.95,54.7,334.5,16,3.244,3.917,"NAN",21.32,"NAN",2040.469,501.6153
"2026-06-19 17:27:40",5156816,35051,8,2.417,353.8,19.95,55,334.5,19.3,3.223,3.917,"NAN",21.32,"NAN",1999.659,1127.359
"2026-06-19 17:27:45",5156817,35051,8,2.917,348.5,19.95,55.55,331.9,16.6,3.216,3.917,"NAN",21.32,"NAN",1999.659,584.9344
"2026-06-19 17:27:50",5156818,35051,8,2.751,351.7,19.95,56.15,334.8,16.9,3.209,3.917,"NAN",21.32,"NAN",2127.189,1003.231
"2026-06-19 17:27:55",5156819,35051,8,2.751,353.2,19.95,56.3,333.8,19.4,3.195,3.917,"NAN",21.32,"NAN",2101.683,1906.138
"2026-06-19 17:28:00",5156820,35051,8,2.917,352.5,19.95,56.15,333.8,18.7,3.167,3.917,"NAN",21.34,"NAN",2054.072,1302.499
"2026-06-19 17:28:05",5156821,35051,8,2.917,351.4,19.95,55.6,334.8,16.6,3.133,3.917,"NAN",21.34,"NAN",1941.846,1399.422
"2026-06-19 17:28:10",5156822,35051,8,2.917,351.4,19.95,54.7,337.4,14,3.119,3.917,"NAN",21.34,"NAN",1904.438,1390.92
"2026-06-19 17:28:15",5156823,35051,8,2.917,347.9,19.95,53.6,333.3,14.6,3.091,3.917,"NAN",21.36,"NAN",1734.399,624.0434
"2026-06-19 17:28:20",5156824,35051,8,2.584,349.7,19.95,52.75,333.8,15.9,3.035,3.917,"NAN",21.37,"NAN",1611.97,833.1915
"2026-06-19 17:28:25",5156825,35051,8,2.917,348.4,19.9,52.7,334.7,13.7,3.008,3.917,"NAN",21.37,"NAN",1518.449,753.2731
"2026-06-19 17:28:30",5156826,35051,8,2.917,345.3,19.9,52.45,334.1,11.2,2.966,3.417,"NAN",21.37,"NAN",1312.702,914.8102
"2026-06-19 17:28:35",5156827,35051,8,2.751,344.4,19.9,52.25,332.7,11.7,2.945,3.417,"NAN",21.37,"NAN",1152.865,488.0121
"2026-06-19 17:28:40",5156828,35051,8,2.751,342.9,19.9,51.6,333.4,9.5,2.917,3.417,"NAN",21.37,"NAN",1023.635,350.2805
"2026-06-19 17:28:45",5156829,35051,8,2.25,352.8,19.9,51.35,335.9,16.9,2.876,3.417,"NAN",21.37,"NAN",931.8141,574.7321
"2026-06-19 17:28:50",5156830,35051,8,2.751,341.8,19.9,51.55,332.6,9.2,2.862,3.417,"NAN",21.37,"NAN",1316.102,282.2649
"2026-06-19 17:28:55",5156831,35051,8,2.584,346.3,19.9,51.85,333.8,12.5,2.848,3.417,"NAN",21.37,"NAN",860.3977,494.8137
"2026-06-19 17:29:00",5156832,35051,8,2.417,346.2,19.9,52.2,334.5,11.7,2.82,3.417,"NAN",21.37,"NAN",778.7789,275.4633
"2026-06-19 17:29:05",5156833,35051,8,2.25,342.7,19.9,52.5,332.4,10.3,2.785,3.417,"NAN",21.37,"NAN",1472.538,1450.433
"2026-06-19 17:29:10",5156834,35051,8,2.417,341.9,19.9,52.95,334.1,7.8,2.744,3.084,"NAN",21.36,"NAN",928.4133,516.9188
"2026-06-19 17:29:15",5156835,35051,8,2.417,341.6,19.9,53.5,335.2,6.4,2.723,3.084,"NAN",21.34,"NAN",1916.34,1304.2
"2026-06-19 17:29:20",5156836,35051,8,2.584,340.8,19.95,54,330.1,10.7,2.702,3.084,"NAN",21.34,"NAN",1969.052,831.491
"2026-06-19 17:29:25",5156837,35051,8,2.417,342.1,19.9,54.15,332.9,9.2,2.674,2.917,"NAN",21.34,"NAN",1591.566,428.4984
"2026-06-19 17:29:30",5156838,35051,8,2.25,340,19.9,53.8,333.4,6.6,2.646,2.917,"NAN",21.34,"NAN",1231.083,525.4207
"2026-06-19 17:29:35",5156839,35051,8,2.417,341.6,19.9,53.15,335,6.6,2.632,2.917,"NAN",21.34,"NAN",1739.5,1506.546
"2026-06-19 17:29:40",5156840,35051,8,2.584,349.7,19.9,52.5,333.8,15.9,2.639,2.917,"NAN",21.34,"NAN",1989.457,1360.312
"2026-06-19 17:29:45",5156841,35051,8,2.084,341.8,19.9,52.2,334.1,7.7,2.605,2.917,"NAN",21.34,"NAN",1919.741,333.2766
"2026-06-19 17:29:50",5156842,35051,8,2.417,342.5,19.9,52.35,335,7.5,2.591,2.917,"NAN",21.34,"NAN",2162.897,3043.699
"2026-06-19 17:29:55",5156843,35051,8,2.417,344.5,19.9,52.35,332.2,12.3,2.577,2.917,"NAN",21.34,"NAN",2207.107,600.2379
"2026-06-19 17:30:00",5156844,35051,8,2.25,345.1,19.95,52.1,333.1,12,2.549,2.917,"NAN",21.34,"NAN",2166.298,1758.204
"2026-06-19 17:30:05",5156845,35051,8,2.25,341.2,19.9,51.45,331.3,9.9,2.521,2.917,"NAN",21.34,"NAN",2159.496,1038.939
"2026-06-19 17:30:10",5156846,35051,8,2.084,334.7,19.9,51.2,331.9,2.8,2.487,2.917,"NAN",21.34,"NAN",2074.477,766.8762
"2026-06-19 17:30:15",5156847,35051,8,1.917,329.3,19.9,51.35,334.3,355,2.445,2.917,"NAN",21.37,"NAN",2055.772,785.5805
"2026-06-19 17:30:20",5156848,35051,8,1.917,339.1,19.95,51.9,335.2,3.9,2.417,2.917,"NAN",21.37,"NAN",663.1523,880.8024
"2026-06-19 17:30:25",5156849,35051,8,2.25,330,19.95,53,335.5,354.5,2.389,2.917,"NAN",21.37,"NAN",2125.488,817.8879
"2026-06-19 17:30:30",5156850,35051,8,2.417,332.2,19.95,53.65,332,0.2,2.369,2.751,"NAN",21.38,"NAN",2122.088,1154.565
"2026-06-19 17:30:35",5156851,35051,8,2.417,317.2,19.95,54.15,331.5,345.7,2.355,2.751,"NAN",21.4,"NAN",2098.282,2133.99
"2026-06-19 17:30:40",5156852,35051,8,2.084,328.6,19.95,54.7,334.1,354.5,2.327,2.751,"NAN",21.4,"NAN",2105.084,1441.931
"2026-06-19 17:30:45",5156853,35051,8,2.084,334.7,19.95,55.95,334.5,0.2,2.32,2.751,"NAN",21.41,"NAN",2094.881,1491.243
"2026-06-19 17:30:50",5156854,35051,8,2.417,342.1,19.95,57,335,7.1,2.306,2.584,"NAN",21.43,"NAN",2081.278,590.0356
"2026-06-19 17:30:55",5156855,35051,8,2.417,328.8,19.95,57.95,334.5,354.3,2.299,2.584,"NAN",21.43,"NAN",2098.282,681.8567
"2026-06-19 17:31:00",5156856,35051,8,3.417,325.7,19.95,58.8,331.2,354.5,2.341,3.417,"NAN",21.43,"NAN",2108.484,856.9969
"2026-06-19 17:31:05",5156857,35051,8,3.584,323.4,20,58.65,331.7,351.7,2.396,3.584,"NAN",21.44,"NAN",1880.632,1052.542
"2026-06-19 17:31:10",5156858,35051,8,3.417,326.4,19.95,57.85,331.9,354.5,2.438,3.584,"NAN",21.45,"NAN",2118.687,1117.157
"2026-06-19 17:31:15",5156859,35051,8,3.584,324.6,19.95,57.25,333.3,351.3,2.487,3.584,"NAN",21.45,"NAN",2122.088,714.1641
"2026-06-19 17:31:20",5156860,35051,8,2.917,322.6,19.95,56.8,331.9,350.7,2.501,3.584,"NAN",21.45,"NAN",2115.286,751.5727
"2026-06-19 17:31:25",5156861,35051,8,3.084,323.1,20,56.65,334.1,349,2.528,3.584,"NAN",21.45,"NAN",2101.683,1203.877
"2026-06-19 17:31:30",5156862,35051,8,3.251,317.9,19.95,57.1,331.9,346,2.57,3.584,"NAN",21.45,"NAN",2094.881,811.0864
"2026-06-19 17:31:35",5156863,35051,8,3.584,319.3,19.95,57.2,334,345.3,2.619,3.584,"NAN",21.45,"NAN",2094.881,1907.838
"2026-06-19 17:31:40",5156864,35051,8,3.917,315.7,19.95,56.7,330.3,345.4,2.674,3.917,"NAN",21.45,"NAN",2081.278,2071.076
"2026-06-19 17:31:45",5156865,35051,8,3.584,317.9,20,55.75,330.8,347.1,2.737,3.917,"NAN",21.45,"NAN",2084.679,600.2379
"2026-06-19 17:31:50",5156866,35051,8,3.417,319.8,19.95,54.55,332,347.8,2.778,3.917,"NAN",21.45,"NAN",2074.477,523.7203
"2026-06-19 17:31:55",5156867,35051,8,4.084,322.2,20,54.15,330.8,351.4,2.848,4.084,"NAN",21.45,"NAN",2074.477,703.9617
"2026-06-19 17:32:00",5156868,35051,8,3.084,318.1,20,54.1,330.8,347.3,2.883,4.084,"NAN",21.47,"NAN",2071.076,1244.686
"2026-06-19 17:32:05",5156869,35051,8,3.917,308.6,20.05,54.65,331,337.6,2.952,4.084,"NAN",21.47,"NAN",2088.08,1064.445
"2026-06-19 17:32:10",5156870,35051,8,4.084,315.7,20.05,55.6,330.3,345.4,3.035,4.084,"NAN",21.47,"NAN",2077.877,1712.293
"2026-06-19 17:32:15",5156871,35051,8,4.251,313.1,20.05,56,327.8,345.3,3.133,4.251,"NAN",21.47,"NAN",2074.477,950.5184
"2026-06-19 17:32:20",5156872,35051,8,4.084,318.1,20.05,55.75,332.2,345.9,3.223,4.251,"NAN",21.45,"NAN",2077.877,562.8293
"2026-06-19 17:32:25",5156873,35051,8,4.251,316.9,20.05,55.1,330.1,346.8,3.306,4.251,"NAN",21.45,"NAN",2071.076,1477.64
"2026-06-19 17:32:30",5156874,35051,8,4.084,310.8,20.05,53.85,328.2,342.6,3.376,4.251,"NAN",21.45,"NAN",2077.877,884.2032
"2026-06-19 17:32:35",5156875,35051,8,3.751,314.1,20,52.7,331.5,342.6,3.431,4.251,"NAN",21.45,"NAN",2071.076,1555.858
"2026-06-19 17:32:40",5156876,35051,8,3.917,309.9,20.05,51.95,328.5,341.4,3.508,4.251,"NAN",21.45,"NAN",2084.679,2166.298
"2026-06-19 17:32:45",5156877,35051,8,3.917,310.3,20.05,51.65,331.2,339.1,3.584,4.251,"NAN",21.45,"NAN",2082.979,2244.516
"2026-06-19 17:32:50",5156878,35051,8,4.251,315.8,20.05,51.55,329.4,346.4,3.66,4.251,"NAN",21.45,"NAN",2064.274,1101.853
"2026-06-19 17:32:55",5156879,35051,8,4.251,314.6,20.05,50.95,332.7,341.9,3.737,4.251,"NAN",21.45,"NAN",2071.076,1974.154
"2026-06-19 17:33:00",5156880,35051,8,4.418,314.1,20.05,50.55,328.7,345.4,3.779,4.418,"NAN",21.45,"NAN",2071.076,1149.464
"2026-06-19 17:33:05",5156881,35051,8,4.418,308.5,20.05,50.2,326.8,341.7,3.813,4.418,"NAN",21.44,"NAN",2074.477,1435.13
"2026-06-19 17:33:10",5156882,35051,8,4.084,311.4,20.05,49.95,328.5,342.9,3.841,4.418,"NAN",21.43,"NAN",2071.076,1625.573
"2026-06-19 17:33:15",5156883,35051,8,4.251,312.2,20.05,49.75,329.6,342.6,3.869,4.418,"NAN",21.43,"NAN",2071.076,2283.625
"2026-06-19 17:33:20",5156884,35051,8,4.418,320,20.05,50,332.4,347.6,3.931,4.418,"NAN",21.43,"NAN",2060.874,1293.997
"2026-06-19 17:33:25",5156885,35051,8,3.917,329.6,20.05,50.4,329.4,0.2,3.966,4.418,"NAN",21.43,"NAN",2060.874,481.2106
"2026-06-19 17:33:30",5156886,35051,8,4.751,317.5,20.05,50.75,328.5,349,4.029,4.751,"NAN",21.43,"NAN",2054.072,1615.371
"2026-06-19 17:33:35",5156887,35051,8,4.584,314.9,20.05,51.15,328.7,346.2,4.07,4.751,"NAN",21.43,"NAN",2067.675,1120.557
"2026-06-19 17:33:40",5156888,35051,8,4.418,321.9,20.05,50.95,332,349.9,4.091,4.751,"NAN",21.43,"NAN",2060.874,1013.433
"2026-06-19 17:33:45",5156889,35051,8,4.251,326.7,20,50.8,333.8,352.9,4.119,4.751,"NAN",21.41,"NAN",2047.27,1038.939
"2026-06-19 17:33:50",5156890,35051,8,4.418,322.1,20.05,50.7,330.8,351.3,4.161,4.751,"NAN",21.4,"NAN",2067.675,911.4094
"2026-06-19 17:33:55",5156891,35051,8,3.751,328.6,20.05,50.4,334.1,354.5,4.147,4.751,"NAN",21.4,"NAN",2047.27,1569.461
"2026-06-19 17:34:00",5156892,35051,8,3.584,331.8,20.05,50.1,331.3,0.5,4.168,4.751,"NAN",21.4,"NAN",2050.671,1185.172
"2026-06-19 17:34:05",5156893,35051,8,3.751,329.7,20.05,50.4,335.2,354.5,4.161,4.751,"NAN",21.4,"NAN",2038.768,758.3743
"2026-06-19 17:34:10",5156894,35051,8,3.417,329.4,20.05,50.9,335.5,353.9,4.133,4.751,"NAN",21.4,"NAN",2050.671,438.7008
"2026-06-19 17:34:15",5156895,35051,8,2.917,319.2,20.05,51.5,334.8,344.4,4.077,4.751,"NAN",21.4,"NAN",2052.372,685.2574
"2026-06-19 17:34:20",5156896,35051,8,2.917,323.2,20.05,52.2,334.5,348.7,4.029,4.751,"NAN",21.4,"NAN",2043.87,931.8141
"2026-06-19 17:34:25",5156897,35051,8,3.251,318.1,20.05,53.15,330.3,347.8,3.987,4.751,"NAN",21.4,"NAN",2050.671,1455.534
"2026-06-19 17:34:30",5156898,35051,8,3.417,315.6,20.05,54.05,332,343.6,3.959,4.751,"NAN",21.4,"NAN",2054.072,1023.635
"2026-06-19 17:34:35",5156899,35051,8,3.751,321.4,20.05,54.65,332,349.4,3.959,4.751,"NAN",21.4,"NAN",2050.671,695.4598
"2026-06-19 17:34:40",5156900,35051,8,3.751,320.8,20.05,54.95,334.7,346.1,3.952,4.751,"NAN",21.4,"NAN",2043.87,991.3278
"2026-06-19 17:34:45",5156901,35051,8,3.751,326.6,20.05,55.4,334.5,352.1,3.945,4.751,"NAN",21.41,"NAN",2030.266,744.7711
"2026-06-19 17:34:50",5156902,35051,8,3.584,323.4,20.05,55.5,330.3,353.1,3.917,4.751,"NAN",21.41,"NAN",2040.469,3060.703
"2026-06-19 17:34:55",5156903,35051,8,3.084,323.2,20.1,55.4,333.3,349.9,3.869,4.751,"NAN",21.43,"NAN",2037.068,2351.64
"2026-06-19 17:35:00",5156904,35051,8,3.251,324.2,20.1,55.4,333.6,350.6,3.82,4.751,"NAN",21.43,"NAN",2026.866,1217.48
"2026-06-19 17:35:05",5156905,35051,8,3.751,319.3,20.05,55.45,330.5,348.8,3.792,4.751,"NAN",21.43,"NAN",1992.858,2300.629
"2026-06-19 17:35:10",5156906,35051,8,4.251,321.8,20.1,55.65,332.6,349.2,3.799,4.751,"NAN",21.43,"NAN",2020.064,695.4598
"2026-06-19 17:35:15",5156907,35051,8,4.251,318.6,20.05,55.85,330.5,348.1,3.799,4.751,"NAN",21.43,"NAN",2042.169,2098.282
"2026-06-19 17:35:20",5156908,35051,8,4.418,307.7,20.1,55.4,328.2,339.5,3.799,4.751,"NAN",21.43,"NAN",2050.671,1202.176
"2026-06-19 17:35:25",5156909,35051,8,3.751,315.6,20.1,55.15,331.3,344.3,3.792,4.751,"NAN",21.43,"NAN",2042.169,829.7906
"2026-06-19 17:35:30",5156910,35051,8,3.751,315.9,20.1,54.7,334,341.9,3.751,4.584,"NAN",21.43,"NAN",2047.27,948.818
"2026-06-19 17:35:35",5156911,35051,8,3.917,314.5,20.05,53.85,331.3,343.2,3.723,4.418,"NAN",21.43,"NAN",2043.87,913.1098
"2026-06-19 17:35:40",5156912,35051,8,3.917,317.7,20.05,52.5,332,345.7,3.702,4.418,"NAN",21.41,"NAN",2043.87,630.845
"2026-06-19 17:35:45",5156913,35051,8,3.917,317.7,20.05,51.8,334.8,342.9,3.688,4.418,"NAN",21.41,"NAN",1901.037,1685.087
"2026-06-19 17:35:50",5156914,35051,8,3.584,321.4,20.1,51.25,332.2,349.2,3.654,4.418,"NAN",21.41,"NAN",2030.266,1003.231
"2026-06-19 17:35:55",5156915,35051,8,4.084,315.1,20.1,50.95,329.4,345.7,3.667,4.418,"NAN",21.41,"NAN",2040.469,1290.597
"2026-06-19 17:36:00",5156916,35051,8,3.584,307.6,20.1,50.5,330.3,337.3,3.667,4.418,"NAN",21.4,"NAN",2045.57,870.6
"2026-06-19 17:36:05",5156917,35051,8,3.751,306.9,20.05,50.2,331.7,335.2,3.667,4.418,"NAN",21.4,"NAN",2043.87,911.4094
"2026-06-19 17:36:10",5156918,35051,8,3.417,308.3,20.05,50.4,330.3,338,3.667,4.418,"NAN",21.4,"NAN",1948.648,1338.208
"2026-06-19 17:36:15",5156919,35051,8,3.251,309.3,20.1,50.65,334.1,335.2,3.681,4.418,"NAN",21.41,"NAN",2064.274,703.9617
"2026-06-19 17:36:20",5156920,35051,8,3.251,308.1,20.1,50.9,330.6,337.5,3.695,4.418,"NAN",21.41,"NAN",2043.87,505.016
"2026-06-19 17:36:25",5156921,35051,8,3.251,316.1,20.1,51.3,330.6,345.5,3.695,4.418,"NAN",21.43,"NAN",2020.064,2377.146
"2026-06-19 17:36:30",5156922,35051,8,3.251,294.2,20.1,51.9,327,327.2,3.688,4.418,"NAN",21.43,"NAN",2054.072,1676.585
"2026-06-19 17:36:35",5156923,35051,8,3.584,300.3,20.05,52.35,331.7,328.6,3.681,4.418,"NAN",21.43,"NAN",2059.173,1050.841
"2026-06-19 17:36:40",5156924,35051,8,3.417,300.1,20.1,52.65,328.2,331.9,3.667,4.418,"NAN",21.43,"NAN",2037.068,1278.694
"2026-06-19 17:36:45",5156925,35051,8,3.751,303.4,20.1,52.15,330.3,333.1,3.667,4.418,"NAN",21.43,"NAN",2037.068,433.5996
"2026-06-19 17:36:50",5156926,35051,8,3.251,309.5,20.05,51.5,330.3,339.2,3.654,4.418,"NAN",21.43,"NAN",2030.266,1462.336
"2026-06-19 17:36:55",5156927,35051,8,2.751,310.8,20.05,50.65,333.3,337.5,3.64,4.418,"NAN",21.43,"NAN",2033.667,775.3782
"2026-06-19 17:37:00",5156928,35051,8,2.584,301.9,20.1,49.85,332.4,329.5,3.612,4.418,"NAN",21.43,"NAN",2026.866,763.4754
"2026-06-19 17:37:05",5156929,35051,8,3.251,300.3,20.1,49.05,331.3,329,3.591,4.418,"NAN",21.43,"NAN",2033.667,1198.775
"2026-06-19 17:37:10",5156930,35051,8,2.917,314.9,20.1,48.9,332.9,342,3.535,4.418,"NAN",21.43,"NAN",2023.465,802.5844
"2026-06-19 17:37:15",5156931,35051,8,2.084,291.8,20.1,48.75,334.5,317.3,3.445,4.418,"NAN",21.43,"NAN",2016.663,753.2731
"2026-06-19 17:37:20",5156932,35051,8,2.084,311,20.1,48.55,332,339,3.348,4.084,"NAN",21.45,"NAN",2016.663,894.4055
"2026-06-19 17:37:25",5156933,35051,8,2.084,313.1,20.1,48.45,333.1,340,3.278,4.084,"NAN",21.45,"NAN",2030.266,595.1367
"2026-06-19 17:37:30",5156934,35051,8,2.084,322.2,20.1,48.4,332.4,349.8,3.209,4.084,"NAN",21.45,"NAN",2003.06,1316.102
"2026-06-19 17:37:35",5156935,35051,8,1.917,314,20.1,48.6,333.1,340.9,3.126,4.084,"NAN",21.47,"NAN",2026.866,1668.083
"2026-06-19 17:37:40",5156936,35051,8,2.25,318.4,20.1,49.1,327.5,350.9,3.056,4.084,"NAN",21.48,"NAN",2006.461,625.7438
"2026-06-19 17:37:45",5156937,35051,8,2.417,309.7,20.15,49.45,330.5,339.2,2.994,4.084,"NAN",21.48,"NAN",2016.663,1328.005
"2026-06-19 17:37:50",5156938,35051,8,2.25,313.3,20.15,49.75,333.6,339.7,2.938,4.084,"NAN",21.48,"NAN",2001.36,1605.169
"2026-06-19 17:37:55",5156939,35051,8,2.084,313.8,20.15,50,333.8,340,2.855,3.751,"NAN",21.5,"NAN",2003.06,1782.009
"2026-06-19 17:38:00",5156940,35051,8,2.084,313.1,20.15,50.05,333.1,340,2.792,3.751,"NAN",21.51,"NAN",2003.06,1312.702
"2026-06-19 17:38:05",5156941,35051,8,1.917,308.5,20.15,49.7,333.3,335.2,2.716,3.751,"NAN",21.51,"NAN",2016.663,996.429
"2026-06-19 17:38:10",5156942,35051,8,2.084,300.6,20.15,49.35,329.2,331.4,2.66,3.751,"NAN",21.52,"NAN",2023.465,1248.087
"2026-06-19 17:38:15",5156943,35051,8,2.417,318.9,20.15,49.4,334.3,344.6,2.626,3.751,"NAN",21.54,"NAN",2014.963,1487.842
"2026-06-19 17:38:20",5156944,35051,8,1.75,320,20.15,49.9,330.1,349.9,2.563,3.751,"NAN",21.54,"NAN",2009.862,765.1758
"2026-06-19 17:38:25",5156945,35051,8,1.417,318.8,20.15,50.3,337.2,341.6,2.487,3.751,"NAN",21.54,"NAN",2023.465,1047.441
"2026-06-19 17:38:30",5156946,35051,8,1.584,317.9,20.15,50.75,331.5,346.4,2.417,3.751,"NAN",21.57,"NAN",2013.263,930.1137
"2026-06-19 17:38:35",5156947,35051,8,2.084,311,20.15,50.65,331.5,339.5,2.355,3.751,"NAN",21.57,"NAN",1965.652,717.5649
"2026-06-19 17:38:40",5156948,35051,8,2.25,313.8,20.15,50.35,332.9,340.9,2.306,3.751,"NAN",21.57,"NAN",1632.375,918.211
"2026-06-19 17:38:45",5156949,35051,8,2.25,312.5,20.15,50,329.6,342.9,2.244,3.251,"NAN",21.59,"NAN",1982.656,848.4949
"2026-06-19 17:38:50",5156950,35051,8,2.084,316.2,20.15,49.5,330.8,345.4,2.195,3.251,"NAN",21.59,"NAN",2026.866,1288.896
"2026-06-19 17:38:55",5156951,35051,8,1.917,318.3,20.15,49.2,332.6,345.7,2.16,3.251,"NAN",21.59,"NAN",2026.866,744.7711
"2026-06-19 17:39:00",5156952,35051,8,2.25,314.1,20.15,49.2,329.9,344.2,2.146,3.251,"NAN",21.61,"NAN",1972.453,1805.815
"2026-06-19 17:39:05",5156953,35051,8,2.417,315,20.15,49.2,333.6,341.4,2.112,2.917,"NAN",21.62,"NAN",1594.966,986.2266
"2026-06-19 17:39:10",5156954,35051,8,2.25,314.8,20.15,49.4,330.3,344.5,2.084,2.417,"NAN",21.62,"NAN",1312.702,545.8254
"2026-06-19 17:39:15",5156955,35051,8,2.25,315.1,20.15,49.6,331.3,343.8,2.091,2.417,"NAN",21.62,"NAN",1989.457,1183.472
"2026-06-19 17:39:20",5156956,35051,8,2.084,317,20.15,49.7,331.5,345.5,2.091,2.417,"NAN",21.62,"NAN",2033.667,756.6739
"2026-06-19 17:39:25",5156957,35051,8,2.25,318.3,20.15,50,330.3,348,2.098,2.417,"NAN",21.65,"NAN",2030.266,807.6856
"2026-06-19 17:39:30",5156958,35051,8,2.25,319.7,20.15,50.65,331.9,347.8,2.105,2.417,"NAN",21.65,"NAN",2016.663,635.9461
"2026-06-19 17:39:35",5156959,35051,8,2.25,318.6,20.15,50.4,332,346.6,2.118,2.417,"NAN",21.65,"NAN",2003.06,2263.22
"2026-06-19 17:39:40",5156960,35051,8,2.417,313.4,20.15,49.95,332.9,340.5,2.125,2.417,"NAN",21.65,"NAN",2013.263,807.6856
"2026-06-19 17:39:45",5156961,35051,8,2.084,320.5,20.15,49.6,331.5,349,2.112,2.417,"NAN",21.65,"NAN",1980.955,940.316
"2026-06-19 17:39:50",5156962,35051,8,1.917,328.3,20.15,49.3,333.8,354.5,2.098,2.417,"NAN",21.66,"NAN",2003.06,856.9969
"2026-06-19 17:39:55",5156963,35051,8,2.25,318.9,20.15,49,331.5,347.4,2.105,2.417,"NAN",21.66,"NAN",2013.263,705.6621
"2026-06-19 17:40:00",5156964,35051,8,1.917,324.8,20.15,48.75,330.3,354.5,2.098,2.417,"NAN",21.68,"NAN",2006.461,482.9109
"2026-06-19 17:40:05",5156965,35051,8,2.417,335.7,20.15,48.75,332.7,3,2.118,2.417,"NAN",21.68,"NAN",1986.056,909.709
"2026-06-19 17:40:10",5156966,35051,8,2.25,328.3,20.15,48.65,333.8,354.5,2.125,2.417,"NAN",21.68,"NAN",1668.083,1416.425
"2026-06-19 17:40:15",5156967,35051,8,2.584,338.5,20.15,48.4,332.2,6.3,2.132,2.584,"NAN",21.71,"NAN",345.1793,632.5453
"2026-06-19 17:40:20",5156968,35051,8,2.417,335.8,20.15,48.25,331.5,4.3,2.16,2.584,"NAN",21.71,"NAN",1975.854,469.3078
"2026-06-19 17:40:25",5156969,35051,8,2.084,312.8,20.15,48.1,332.6,340.2,2.188,2.584,"NAN",21.71,"NAN",1996.259,1188.573
"2026-06-19 17:40:30",5156970,35051,8,2.25,317.8,20.15,48.3,330.5,347.3,2.216,2.584,"NAN",21.71,"NAN",1989.457,476.1094
"2026-06-19 17:40:35",5156971,35051,8,2.25,322.7,20.15,48.9,329.1,353.6,2.223,2.584,"NAN",21.71,"NAN",1948.648,2759.734
"2026-06-19 17:40:40",5156972,35051,8,2.084,316.9,20.15,49.05,330.1,346.8,2.216,2.584,"NAN",21.72,"NAN",1979.255,2210.508
"2026-06-19 17:40:45",5156973,35051,8,1.917,321,20.15,49,329.9,351.1,2.202,2.584,"NAN",21.72,"NAN",1972.453,1251.488
"2026-06-19 17:40:50",5156974,35051,8,2.084,329.3,20.15,48.8,334.8,354.5,2.202,2.584,"NAN",21.73,"NAN",1975.854,353.6813
"2026-06-19 17:40:55",5156975,35051,8,2.084,327.2,20.15,48.75,332.7,354.5,2.209,2.584,"NAN",21.73,"NAN",1965.652,1142.663
"2026-06-19 17:41:00",5156976,35051,8,1.917,325.7,20.15,49.15,333.8,351.9,2.195,2.584,"NAN",21.73,"NAN",1979.255,462.5063
"2026-06-19 17:41:05",5156977,35051,8,1.917,321.7,20.15,49.7,331.5,350.2,2.174,2.584,"NAN",21.73,"NAN",1965.652,737.9695
"2026-06-19 17:41:10",5156978,35051,8,2.084,325.1,20.15,50.35,330.6,354.5,2.167,2.584,"NAN",21.76,"NAN",1969.052,13.60313
"2026-06-19 17:41:15",5156979,35051,8,1.584,336.8,20.15,51.15,334.8,2,2.139,2.584,"NAN",21.76,"NAN",1969.052,1458.935
"2026-06-19 17:41:20",5156980,35051,8,3.084,337,20.15,51.65,331.7,5.3,2.181,3.084,"NAN",21.76,"NAN",1855.126,574.7321
"2026-06-19 17:41:25",5156981,35051,8,2.917,333.3,20.15,52.15,332.2,1.1,2.209,3.084,"NAN",21.76,"NAN",1965.652,901.2071
"2026-06-19 17:41:30",5156982,35051,8,3.417,331.9,20.15,52.75,328.7,3.2,2.257,3.417,"NAN",21.76,"NAN",1980.955,795.7828
"2026-06-19 17:41:35",5156983,35051,8,3.251,335.8,20.15,53.4,331.5,4.3,2.299,3.417,"NAN",21.78,"NAN",1963.951,802.5844
"2026-06-19 17:41:40",5156984,35051,8,3.917,322.7,20.15,53.9,328.2,354.5,2.362,3.917,"NAN",21.78,"NAN",1986.056,1229.382
"2026-06-19 17:41:45",5156985,35051,8,3.751,330.1,20.15,53.6,329.9,0.2,2.431,3.917,"NAN",21.76,"NAN",1965.652,1484.441
"2026-06-19 17:41:50",5156986,35051,8,3.751,325.1,20.15,52.85,330.6,354.5,2.507,3.917,"NAN",21.76,"NAN",1979.255,703.9617
"2026-06-19 17:41:55",5156987,35051,8,3.751,328.5,20.15,51.95,334,354.5,2.57,3.917,"NAN",21.76,"NAN",1969.052,1841.523
"2026-06-19 17:42:00",5156988,35051,8,3.584,332.1,20.15,50.85,331.9,0.2,2.639,3.917,"NAN",21.76,"NAN",1969.052,1123.958
"2026-06-19 17:42:05",5156989,35051,8,3.417,332.2,20.15,50.7,331,1.2,2.681,3.917,"NAN",21.76,"NAN",1969.052,705.6621
"2026-06-19 17:42:10",5156990,35051,8,3.584,333.3,20.15,50.9,332.9,0.4,2.737,3.917,"NAN",21.76,"NAN",1969.052,1572.861
"2026-06-19 17:42:15",5156991,35051,8,3.584,327.4,20.15,50.9,332.9,354.5,2.778,3.917,"NAN",21.75,"NAN",1975.854,1248.087
"2026-06-19 17:42:20",5156992,35051,8,3.251,334.2,20.1,50.4,334,0.2,2.813,3.917,"NAN",21.73,"NAN",1965.652,1227.682
"2026-06-19 17:42:25",5156993,35051,8,3.251,332.4,20.15,50.2,332.2,0.2,2.862,3.917,"NAN",21.73,"NAN",1962.251,1800.714
"2026-06-19 17:42:30",5156994,35051,8,3.251,334,20.15,50.45,332.4,1.6,2.903,3.917,"NAN",21.73,"NAN",1969.052,1628.974
"2026-06-19 17:42:35",5156995,35051,8,3.417,335.2,20.15,50.55,335,0.2,2.952,3.917,"NAN",21.73,"NAN",1969.052,794.0825
"2026-06-19 17:42:40",5156996,35051,8,3.251,331.6,20.15,50.5,330.8,0.8,3.001,3.917,"NAN",21.73,"NAN",1963.951,1198.775
"2026-06-19 17:42:45",5156997,35051,8,3.251,328.1,20.1,50.5,333.6,354.5,3.056,3.917,"NAN",21.72,"NAN",1965.652,605.3391
"2026-06-19 17:42:50",5156998,35051,8,3.084,327.2,20.15,50.5,332.7,354.5,3.098,3.917,"NAN",21.72,"NAN",1962.251,564.5297
"2026-06-19 17:42:55",5156999,35051,8,2.917,327.6,20.15,50.5,333.1,354.5,3.133,3.917,"NAN",21.72,"NAN",1965.652,1678.286
"2026-06-19 17:43:00",5157000,35051,8,2.917,330.2,20.15,50.85,335.7,354.5,3.174,3.917,"NAN",21.71,"NAN",1962.251,652.95
"2026-06-19 17:43:05",5157001,35051,8,2.917,325.1,20.15,51.15,330.6,354.5,3.216,3.917,"NAN",21.71,"NAN",1972.453,865.4988
"2026-06-19 17:43:10",5157002,35051,8,2.751,327.4,20.15,51.45,332.9,354.5,3.244,3.917,"NAN",21.71,"NAN",1962.251,1129.059
"2026-06-19 17:43:15",5157003,35051,8,3.084,325.1,20.1,51.85,334.7,350.4,3.306,3.917,"NAN",21.71,"NAN",1960.55,440.4012
"2026-06-19 17:43:20",5157004,35051,8,2.917,347.9,20.15,52.05,335,12.9,3.299,3.917,"NAN",21.71,"NAN",1955.449,1620.472
"2026-06-19 17:43:25",5157005,35051,8,2.584,341.9,20.15,51.85,336.1,5.8,3.285,3.917,"NAN",21.71,"NAN",1929.943,1078.048
"2026-06-19 17:43:30",5157006,35051,8,1.917,335.2,20.15,51.55,332.4,2.8,3.223,3.917,"NAN",21.71,"NAN",1945.247,1266.791
"2026-06-19 17:43:35",5157007,35051,8,2.084,339.6,20.15,51.2,333.1,6.5,3.174,3.917,"NAN",21.71,"NAN",1824.519,669.9539
"2026-06-19 17:43:40",5157008,35051,8,2.084,325.7,20.15,50.85,331.2,354.5,3.098,3.751,"NAN",21.71,"NAN",1955.449,2076.177
"2026-06-19 17:43:45",5157009,35051,8,2.084,323.4,20.15,50.2,331.3,352.1,3.028,3.751,"NAN",21.72,"NAN",1958.85,851.8958
"2026-06-19 17:43:50",5157010,35051,8,1.917,320.8,20.15,50.25,329.4,351.4,2.952,3.751,"NAN",21.72,"NAN",1962.251,584.9344
"2026-06-19 17:43:55",5157011,35051,8,1.917,318.1,20.15,50.85,332.4,345.7,2.876,3.584,"NAN",21.73,"NAN",1962.251,1232.783
"2026-06-19 17:44:00",5157012,35051,8,1.917,320.6,20.15,51.8,329.6,351,2.806,3.584,"NAN",21.73,"NAN",1958.85,2494.473
"2026-06-19 17:44:05",5157013,35051,8,2.25,320.9,20.15,53.1,334.5,346.4,2.757,3.584,"NAN",21.73,"NAN",1963.951,641.0473
"2026-06-19 17:44:10",5157014,35051,8,1.917,326.9,20.15,53.7,334.8,352.1,2.688,3.584,"NAN",21.73,"NAN",1952.048,1278.694
"2026-06-19 17:44:15",5157015,35051,8,2.25,325.8,20.15,54,331.3,354.5,2.632,3.417,"NAN",21.75,"NAN",1957.15,550.9266
"2026-06-19 17:44:20",5157016,35051,8,1.917,327.1,20.1,54,332.6,354.5,2.577,3.417,"NAN",21.76,"NAN",1962.251,448.9031
"2026-06-19 17:44:25",5157017,35051,8,2.25,319.6,20.15,53.15,330.6,349,2.535,3.417,"NAN",21.76,"NAN",1962.251,561.1289
"2026-06-19 17:44:30",5157018,35051,8,2.084,319.8,20.15,52.35,330.1,349.7,2.487,3.417,"NAN",21.76,"NAN",1955.449,613.8411
"2026-06-19 17:44:35",5157019,35051,8,1.917,337.4,20.15,51.6,334.1,3.3,2.424,3.251,"NAN",21.76,"NAN",1948.648,693.7594
"2026-06-19 17:44:40",5157020,35051,8,2.917,325.1,20.15,51.15,332,353.1,2.41,3.251,"NAN",21.76,"NAN",1958.85,811.0864
"2026-06-19 17:44:45",5157021,35051,8,2.751,329,20.15,51.4,334.5,354.5,2.389,3.084,"NAN",21.76,"NAN",1952.048,522.02
"2026-06-19 17:44:50",5157022,35051,8,2.25,331.1,20.15,51.85,330.3,0.8,2.355,3.084,"NAN",21.76,"NAN",1945.247,1037.238
"2026-06-19 17:44:55",5157023,35051,8,2.751,334.2,20.15,52.35,331,3.2,2.348,3.084,"NAN",21.76,"NAN",1945.247,669.9539
"2026-06-19 17:45:00",5157024,35051,8,3.084,336.6,20.15,52.95,329.6,7,2.355,3.084,"NAN",21.76,"NAN",1953.749,2016.663
"2026-06-19 17:45:05",5157025,35051,8,2.751,334.2,20.15,53.3,331.3,2.9,2.348,3.084,"NAN",21.76,"NAN",1955.449,469.3078
"2026-06-19 17:45:10",5157026,35051,8,2.417,335.8,20.15,53.25,332.4,3.4,2.334,3.084,"NAN",21.79,"NAN",1955.449,819.5883
"2026-06-19 17:45:15",5157027,35051,8,2.751,339.6,20.15,52.85,334.7,4.9,2.32,3.084,"NAN",21.79,"NAN",1952.048,811.0864
"2026-06-19 17:45:20",5157028,35051,8,3.084,336.3,20.15,52.55,334.1,2.2,2.327,3.084,"NAN",21.79,"NAN",1955.449,969.2227
"2026-06-19 17:45:25",5157029,35051,8,2.751,336.5,20.15,52.05,330.6,5.9,2.334,3.084,"NAN",21.79,"NAN",1955.449,1251.488
"2026-06-19 17:45:30",5157030,35051,8,2.584,339.7,20.15,50.9,331.5,8.2,2.362,3.084,"NAN",21.79,"NAN",226.152,834.8918
"2026-06-19 17:45:35",5157031,35051,8,2.751,341.3,20.15,50.15,333.1,8.2,2.389,3.084,"NAN",21.79,"NAN",278.8641,1360.312
"2026-06-19 17:45:40",5157032,35051,8,2.584,336.8,20.15,49.45,334.1,2.7,2.41,3.084,"NAN",21.79,"NAN",1945.247,909.709
"2026-06-19 17:45:45",5157033,35051,8,2.25,341.5,20.15,48.9,337,4.5,2.417,3.084,"NAN",21.79,"NAN",1945.247,933.5145
"2026-06-19 17:45:50",5157034,35051,8,2.25,331.7,20.15,48.4,331.5,0.2,2.431,3.084,"NAN",21.79,"NAN",1955.449,1741.2
"2026-06-19 17:45:55",5157035,35051,8,1.917,337.4,20.15,48.15,332.9,4.5,2.431,3.084,"NAN",21.79,"NAN",1945.247,1486.141
"2026-06-19 17:46:00",5157036,35051,8,2.084,343.1,20.15,48.25,330.1,13,2.438,3.084,"NAN",21.79,"NAN",1943.547,1345.009
"2026-06-19 17:46:05",5157037,35051,8,1.75,345.8,20.15,48.4,333.4,12.4,2.417,3.084,"NAN",21.8,"NAN",1941.846,1212.379
"2026-06-19 17:46:10",5157038,35051,8,1.917,339.7,20.1,48.4,334.3,5.4,2.417,3.084,"NAN",21.82,"NAN",1940.146,916.5106
"2026-06-19 17:46:15",5157039,35051,8,1.584,340.9,20.15,48.4,335,5.9,2.389,3.084,"NAN",21.82,"NAN",1931.644,479.5102
"2026-06-19 17:46:20",5157040,35051,8,1.584,336,20.15,48.45,333.4,2.6,2.375,3.084,"NAN",21.82,"NAN",1936.745,1023.635
"2026-06-19 17:46:25",5157041,35051,8,1.584,330.2,20.15,48.55,335.7,354.5,2.348,3.084,"NAN",21.83,"NAN",1945.247,1384.118
"2026-06-19 17:46:30",5157042,35051,8,1.75,333.3,20.15,48.9,332.7,0.6,2.334,3.084,"NAN",21.83,"NAN",1938.445,964.1215
"2026-06-19 17:46:35",5157043,35051,8,1.917,333.8,20.15,49,330.5,3.3,2.334,3.084,"NAN",21.85,"NAN",1940.146,816.1876
"2026-06-19 17:46:40",5157044,35051,8,1.917,338.9,20.15,49.15,332.4,6.5,2.292,3.084,"NAN",21.85,"NAN",1940.146,542.4246
"2026-06-19 17:46:45",5157045,35051,8,2.25,333.7,20.15,49.7,332.9,0.8,2.271,3.084,"NAN",21.85,"NAN",1948.648,328.1754
"2026-06-19 17:46:50",5157046,35051,8,1.917,327.6,20.2,50.5,333.1,354.5,2.257,3.084,"NAN",21.88,"NAN",1936.745,1407.923
"2026-06-19 17:46:55",5157047,35051,8,2.084,328,20.15,51.75,334.8,353.2,2.23,3.084,"NAN",21.88,"NAN",1948.648,581.5336
"2026-06-19 17:47:00",5157048,35051,8,2.084,342.6,20.15,52.7,333.3,9.3,2.188,3.084,"NAN",21.88,"NAN",229.5527,654.6504
"2026-06-19 17:47:05",5157049,35051,8,3.084,341.1,20.2,53.75,329.8,11.3,2.202,3.084,"NAN",21.88,"NAN",193.8445,494.8137
"2026-06-19 17:47:10",5157050,35051,8,2.917,337.1,20.25,54.7,334.1,3,2.223,3.084,"NAN",21.88,"NAN",1948.648,841.6934
"2026-06-19 17:47:15",5157051,35051,8,2.751,335.4,20.15,54.05,332.7,2.7,2.223,3.084,"NAN",21.88,"NAN",1945.247,479.5102
"2026-06-19 17:47:20",5157052,35051,8,2.584,338.7,20.15,53,334.1,4.6,2.202,3.084,"NAN",21.88,"NAN",1935.045,846.7946
"2026-06-19 17:47:25",5157053,35051,8,2.417,334.4,20.15,52.25,331.9,2.5,2.188,3.084,"NAN",21.88,"NAN",1952.048,4239.074
"2026-06-19 17:47:30",5157054,35051,8,2.584,338.3,20.2,51.95,334.5,3.8,2.188,3.084,"NAN",21.88,"NAN",1935.045,471.0082
"2026-06-19 17:47:35",5157055,35051,8,2.417,335.3,20.15,51.45,332,3.3,2.174,3.084,"NAN",21.88,"NAN",1941.846,462.5063
"2026-06-19 17:47:40",5157056,35051,8,2.25,334.5,20.15,51,333.4,1.1,2.16,3.084,"NAN",21.88,"NAN",1935.045,671.6543
"2026-06-19 17:47:45",5157057,35051,8,2.084,334.9,20.15,50.6,332.2,2.7,2.153,3.084,"NAN",21.88,"NAN",1941.846,1038.939
"2026-06-19 17:47:50",5157058,35051,8,2.084,339.1,20.15,50.45,334.5,4.6,2.146,3.084,"NAN",21.89,"NAN",1921.442,1261.69
"2026-06-19 17:47:55",5157059,35051,8,1.917,338.7,20.15,50.5,331,7.7,2.146,3.084,"NAN",21.9,"NAN",1921.442,911.4094
"2026-06-19 17:48:00",5157060,35051,8,1.917,344.7,20.15,50.5,333.6,11.1,2.139,3.084,"NAN",21.9,"NAN",402.9926,625.7438
"2026-06-19 17:48:05",5157061,35051,8,1.75,348.8,20.15,50.5,332.2,16.6,2.139,3.084,"NAN",21.9,"NAN",1924.842,448.9031
"2026-06-19 17:48:10",5157062,35051,8,1.75,342.6,20.15,50.4,331.5,11.1,2.132,3.084,"NAN",21.9,"NAN",1816.017,530.5219
"2026-06-19 17:48:15",5157063,35051,8,1.584,342.3,20.15,50.6,331.3,11,2.132,3.084,"NAN",21.92,"NAN",190.4438,1572.861
"2026-06-19 17:48:20",5157064,35051,8,1.417,338,20.2,51.25,332.6,5.4,2.125,3.084,"NAN",21.93,"NAN",1924.842,836.5922
"2026-06-19 17:48:25",5157065,35051,8,1.584,336.3,20.2,52.1,329.8,6.5,2.125,3.084,"NAN",21.93,"NAN",1931.644,1305.9
"2026-06-19 17:48:30",5157066,35051,8,1.75,334.9,20.2,52.6,334.1,0.8,2.125,3.084,"NAN",21.93,"NAN",1918.041,748.1719
"2026-06-19 17:48:35",5157067,35051,8,1.417,339.1,20.2,52.85,331.3,7.8,2.105,3.084,"NAN",21.93,"NAN",1907.838,2224.111
"2026-06-19 17:48:40",5157068,35051,8,1.75,340.9,20.2,52.75,332.4,8.5,2.098,3.084,"NAN",21.95,"NAN",1021.935,906.3082
"2026-06-19 17:48:45",5157069,35051,8,1.417,340.3,20.2,52.45,332.7,7.6,2.063,3.084,"NAN",21.95,"NAN",1918.041,1610.27
"2026-06-19 17:48:50",5157070,35051,8,1.584,343.6,20.15,52.15,338.3,5.3,2.049,3.084,"NAN",21.96,"NAN",1931.644,600.2379
"2026-06-19 17:48:55",5157071,35051,8,1.417,331.1,20.25,52,330.6,0.5,2.021,3.084,"NAN",21.96,"NAN",1931.644,860.3977
"2026-06-19 17:49:00",5157072,35051,8,1.584,334,20.2,52.05,333.8,0.2,2,3.084,"NAN",21.96,"NAN",1918.041,634.2457
"2026-06-19 17:49:05",5157073,35051,8,1.584,332.1,20.2,52.45,331.3,0.8,1.938,2.917,"NAN",21.99,"NAN",1931.644,908.0086
"2026-06-19 17:49:10",5157074,35051,8,1.75,327.2,20.2,52.6,332.7,354.5,1.889,2.751,"NAN",21.99,"NAN",1935.045,1268.491
"2026-06-19 17:49:15",5157075,35051,8,2.084,327.6,20.2,52.7,332.6,355,1.861,2.584,"NAN",21.99,"NAN",1924.842,508.4168
"2026-06-19 17:49:20",5157076,35051,8,1.75,324.6,20.2,52.7,331.7,352.9,1.827,2.584,"NAN",21.99,"NAN",1924.842,493.1133
"2026-06-19 17:49:25",5157077,35051,8,1.75,324.4,20.2,52.85,330.3,354.1,1.799,2.584,"NAN",21.99,"NAN",1921.442,562.8293
"2026-06-19 17:49:30",5157078,35051,8,1.584,316.7,20.2,52.75,330.5,346.2,1.757,2.417,"NAN",22,"NAN",1935.045,591.736
"2026-06-19 17:49:35",5157079,35051,8,1.584,318.3,20.2,52.5,331.9,346.4,1.723,2.25,"NAN",22,"NAN",1935.045,1855.126
"2026-06-19 17:49:40",5157080,35051,8,1.417,318.6,20.2,51.9,332.4,346.2,1.688,2.084,"NAN",22.02,"NAN",1914.64,799.1837
"2026-06-19 17:49:45",5157081,35051,8,1.417,316.5,20.2,51.1,333.6,342.9,1.66,2.084,"NAN",22.02,"NAN",1926.543,1152.865
"2026-06-19 17:49:50",5157082,35051,8,1.25,313.2,20.2,50.5,332.7,340.5,1.625,2.084,"NAN",22.02,"NAN",1938.445,460.8059
"2026-06-19 17:49:55",5157083,35051,8,1.25,312.1,20.2,49.95,332.6,339.5,1.598,2.084,"NAN",22.02,"NAN",1931.644,406.3934
"2026-06-19 17:50:00",5157084,35051,8,1.084,314.8,20.25,49.9,332.9,341.9,1.563,2.084,"NAN",22.04,"NAN",1924.842,909.709
"2026-06-19 17:50:05",5157085,35051,8,1.084,312.6,20.2,49.95,331.7,340.9,1.535,2.084,"NAN",22.04,"NAN",1931.644,943.7169
"2026-06-19 17:50:10",5157086,35051,8,1.25,312.3,20.2,50.2,332.7,339.6,1.514,2.084,"NAN",22.04,"NAN",1928.243,690.3586
"2026-06-19 17:50:15",5157087,35051,8,1.084,309.5,20.2,50.2,332,337.5,1.493,2.084,"NAN",22.06,"NAN",1924.842,1118.857
"2026-06-19 17:50:20",5157088,35051,8,1.417,309.5,20.25,50.1,331,338.5,1.493,2.084,"NAN",22.06,"NAN",1931.644,595.1367
"2026-06-19 17:50:25",5157089,35051,8,1.25,301.7,20.2,49.95,333.1,328.6,1.479,2.084,"NAN",22.07,"NAN",1941.846,1928.243
"2026-06-19 17:50:30",5157090,35051,8,1.25,300.5,20.25,49.95,330.8,329.7,1.459,2.084,"NAN",22.07,"NAN",1921.442,649.5493
"2026-06-19 17:50:35",5157091,35051,8,1.25,299.2,20.25,50.3,333.1,326.1,1.452,2.084,"NAN",22.07,"NAN",1935.045,1106.954
"2026-06-19 17:50:40",5157092,35051,8,1.25,310.9,20.25,50.9,334,336.9,1.431,2.084,"NAN",22.1,"NAN",1918.041,1018.534
"2026-06-19 17:50:45",5157093,35051,8,1.25,309.5,20.25,51.6,331.7,337.8,1.424,2.084,"NAN",22.1,"NAN",1928.243,588.3352
"2026-06-19 17:50:50",5157094,35051,8,1.75,307.1,20.25,51.9,331.5,335.6,1.431,2.084,"NAN",22.1,"NAN",1931.644,865.4988
"2026-06-19 17:50:55",5157095,35051,8,1.584,309.6,20.25,51.85,331.5,338.1,1.438,2.084,"NAN",22.12,"NAN",1921.442,2135.691
"2026-06-19 17:51:00",5157096,35051,8,1.75,295,20.25,51.55,329.1,325.9,1.445,2.084,"NAN",22.13,"NAN",1924.842,839.993
"2026-06-19 17:51:05",5157097,35051,8,1.417,301.6,20.25,50.85,328.4,333.2,1.438,2.084,"NAN",22.13,"NAN",1924.842,858.6973
"2026-06-19 17:51:10",5157098,35051,8,1.584,293.2,20.25,50.55,331,322.2,1.431,2.084,"NAN",22.13,"NAN",1928.243,848.4949
"2026-06-19 17:51:15",5157099,35051,8,1.584,289,20.25,50.4,332.2,316.8,1.41,1.75,"NAN",22.13,"NAN",1907.838,908.0086
"2026-06-19 17:51:20",5157100,35051,8,1.584,279.3,20.25,50.25,332.7,306.6,1.403,1.75,"NAN",22.16,"NAN",1924.842,659.7516
"2026-06-19 17:51:25",5157101,35051,8,1.584,273.6,20.25,50.2,330.6,303,1.396,1.75,"NAN",22.16,"NAN",1914.64,2485.971
"2026-06-19 17:51:30",5157102,35051,8,1.417,268.2,20.25,50.2,330.6,297.6,1.389,1.75,"NAN",22.16,"NAN",1918.041,923.3121
"2026-06-19 17:51:35",5157103,35051,8,1.25,257.4,20.25,50.05,329.4,288,1.375,1.75,"NAN",22.19,"NAN",1928.243,1430.029
"2026-06-19 17:51:40",5157104,35051,8,1.25,261,20.25,49.85,328.9,292.1,1.368,1.75,"NAN",22.21,"NAN",1918.041,872.3004
"2026-06-19 17:51:45",5157105,35051,8,1.25,257.9,20.3,49.75,327.5,290.4,1.361,1.75,"NAN",22.21,"NAN",1911.239,443.802
"2026-06-19 17:51:50",5157106,35051,8,1.25,262.5,20.3,49.5,329.2,293.3,1.361,1.75,"NAN",22.24,"NAN",1924.842,601.9383
"2026-06-19 17:51:55",5157107,35051,8,1.084,272.2,20.3,49.3,328.2,304,1.354,1.75,"NAN",22.27,"NAN",1914.64,491.4129
"2026-06-19 17:52:00",5157108,35051,8,0.917,257.8,20.3,49.1,332.4,285.4,1.347,1.75,"NAN",22.27,"NAN",1907.838,1751.402
"2026-06-19 17:52:05",5157109,35051,8,1.084,263.5,20.35,48.8,330.8,292.7,1.347,1.75,"NAN",22.3,"NAN",1921.442,2407.753
"2026-06-19 17:52:10",5157110,35051,8,1.25,269.7,20.3,48.4,331.2,298.5,1.347,1.75,"NAN",22.33,"NAN",1918.041,535.623
"2026-06-19 17:52:15",5157111,35051,8,1.25,266.6,20.3,48.35,331,295.6,1.354,1.75,"NAN",22.33,"NAN",1921.442,579.8333
"2026-06-19 17:52:20",5157112,35051,8,0.917,274.5,20.35,48.3,333.4,301.1,1.334,1.75,"NAN",22.36,"NAN",1918.041,533.9227
"2026-06-19 17:52:25",5157113,35051,8,0.75,258.3,20.35,48.35,332.4,285.9,1.313,1.75,"NAN",22.39,"NAN",1918.041,705.6621
"2026-06-19 17:52:30",5157114,35051,8,0.583,250.7,20.35,48.7,329.9,280.8,1.285,1.75,"NAN",22.41,"NAN",1914.64,654.6504
"2026-06-19 17:52:35",5157115,35051,8,0.917,264.7,20.35,49,329.9,294.8,1.271,1.75,"NAN",22.41,"NAN",1911.239,601.9383
"2026-06-19 17:52:40",5157116,35051,8,0.75,262.5,20.35,49.15,328.4,294.1,1.25,1.75,"NAN",22.44,"NAN",1914.64,1113.756
"2026-06-19 17:52:45",5157117,35051,8,0.917,272.1,20.35,49.5,330.5,301.6,1.236,1.75,"NAN",22.47,"NAN",1914.64,884.2032
"2026-06-19 17:52:50",5157118,35051,8,0.917,279.8,20.4,49.85,327.3,312.5,1.202,1.75,"NAN",22.47,"NAN",1911.239,2972.283
"2026-06-19 17:52:55",5157119,35051,8,0.75,284.7,20.35,49.9,330.5,314.2,1.167,1.75,"NAN",22.5,"NAN",1911.239,2814.146
"2026-06-19 17:53:00",5157120,35051,8,0.75,283.4,20.35,49.8,328.5,314.9,1.125,1.584,"NAN",22.51,"NAN",1918.041,2523.38
"2026-06-19 17:53:05",5157121,35051,8,0.583,284.1,20.35,49.75,329.2,314.9,1.09,1.584,"NAN",22.53,"NAN",1921.442,2701.921
"2026-06-19 17:53:10",5157122,35051,8,0.583,280.3,20.4,49.6,328.9,311.4,1.049,1.584,"NAN",22.56,"NAN",1923.142,957.3199
"2026-06-19 17:53:15",5157123,35051,8,0.75,270.4,20.4,49.45,329.1,301.3,1.014,1.584,"NAN",22.56,"NAN",1918.041,554.3274
"2026-06-19 17:53:20",5157124,35051,8,0.917,264.8,20.35,49.3,330.8,294,0.986,1.584,"NAN",22.59,"NAN",1911.239,760.0746
"2026-06-19 17:53:25",5157125,35051,8,0.583,256.3,20.4,49.55,329.6,286.7,0.945,1.417,"NAN",22.59,"NAN",1911.239,600.2379
"2026-06-19 17:53:30",5157126,35051,8,0.417,285.2,20.45,49.95,331.3,313.9,0.903,1.25,"NAN",22.61,"NAN",1911.239,763.4754
"2026-06-19 17:53:35",5157127,35051,8,0.917,272.6,20.45,50.6,328.9,303.7,0.889,1.25,"NAN",22.63,"NAN",1921.442,1222.581
"2026-06-19 17:53:40",5157128,35051,8,0.917,259.4,20.45,51.2,330.8,288.6,0.875,1.25,"NAN",22.64,"NAN",1911.239,641.0473
"2026-06-19 17:53:45",5157129,35051,8,1.084,262.5,20.45,51.8,330.3,292.2,0.868,1.25,"NAN",22.67,"NAN",1921.442,712.4637
"2026-06-19 17:53:50",5157130,35051,8,1.084,269.7,20.45,52.3,328.5,301.2,0.861,1.25,"NAN",22.67,"NAN",1914.64,918.211
"2026-06-19 17:53:55",5157131,35051,8,1.084,255.9,20.45,52.6,327.5,288.4,0.861,1.25,"NAN",22.7,"NAN",1911.239,976.0242
"2026-06-19 17:54:00",5157132,35051,8,1.25,264.2,20.5,53.05,328.2,296,0.875,1.25,"NAN",22.73,"NAN",1914.64,494.8137
"2026-06-19 17:54:05",5157133,35051,8,1.25,260.5,20.45,53.3,328.4,292.1,0.882,1.25,"NAN",22.73,"NAN",1911.239,603.6387
"2026-06-19 17:54:10",5157134,35051,8,1.417,263,20.45,53.45,328,295,0.889,1.417,"NAN",22.76,"NAN",1919.741,710.7633
"2026-06-19 17:54:15",5157135,35051,8,1.25,256.7,20.45,53.65,329.4,287.3,0.889,1.417,"NAN",22.79,"NAN",1914.64,2366.944
"2026-06-19 17:54:20",5157136,35051,8,1.084,260.6,20.5,53.75,328.4,292.2,0.896,1.417,"NAN",22.79,"NAN",1907.838,822.9891
"2026-06-19 17:54:25",5157137,35051,8,1.084,254.5,20.5,53.95,330.3,284.2,0.91,1.417,"NAN",22.82,"NAN",1918.041,1217.48
"2026-06-19 17:54:30",5157138,35051,8,0.917,262.5,20.5,53.95,329.9,292.6,0.924,1.417,"NAN",22.84,"NAN",1914.64,870.6
"2026-06-19 17:54:35",5157139,35051,8,1.084,251,20.5,53.65,328.9,282.1,0.931,1.417,"NAN",22.84,"NAN",1914.64,1081.448
"2026-06-19 17:54:40",5157140,35051,8,1.084,250.3,20.5,53.4,328.7,281.6,0.945,1.417,"NAN",22.87,"NAN",1914.64,709.0629
"2026-06-19 17:54:45",5157141,35051,8,1.584,255.4,20.5,53.3,328.2,287.2,0.972,1.584,"NAN",22.9,"NAN",1914.64,863.7985
"2026-06-19 17:54:50",5157142,35051,8,1.417,254.7,20.5,53.15,328.5,286.2,0.993,1.584,"NAN",22.9,"NAN",1914.64,2185.002
"2026-06-19 17:54:55",5157143,35051,8,1.584,264.1,20.5,52.65,326.8,297.3,1.028,1.584,"NAN",22.93,"NAN",1914.64,2462.166
"2026-06-19 17:55:00",5157144,35051,8,1.417,258.9,20.45,51.85,326.6,292.3,1.056,1.584,"NAN",22.93,"NAN",1914.64,1312.702
"2026-06-19 17:55:05",5157145,35051,8,1.584,266,20.45,51.45,328,298,1.097,1.584,"NAN",22.96,"NAN",1918.041,634.2457
"2026-06-19 17:55:10",5157146,35051,8,1.417,257.6,20.5,51.15,328.2,289.4,1.132,1.584,"NAN",22.99,"NAN",1918.041,630.845
"2026-06-19 17:55:15",5157147,35051,8,1.584,256.3,20.5,50.95,327.5,288.8,1.167,1.584,"NAN",22.99,"NAN",1921.442,634.2457
"2026-06-19 17:55:20",5157148,35051,8,1.417,245.6,20.45,50.5,327.7,277.9,1.188,1.584,"NAN",23.02,"NAN",1911.239,1020.234
"2026-06-19 17:55:25",5157149,35051,8,1.25,238.7,20.45,50.1,328.2,270.5,1.216,1.584,"NAN",23.02,"NAN",1911.239,2013.263
"2026-06-19 17:55:30",5157150,35051,8,1.25,257.4,20.5,49.75,328,289.4,1.25,1.584,"NAN",23.05,"NAN",1914.64,1503.145
"2026-06-19 17:55:35",5157151,35051,8,1.084,253.2,20.45,49.35,328.5,284.7,1.257,1.584,"NAN",23.05,"NAN",1918.041,1339.908
"2026-06-19 17:55:40",5157152,35051,8,1.25,249,20.45,49.15,325.4,283.6,1.271,1.584,"NAN",23.08,"NAN",1918.041,882.5027
"2026-06-19 17:55:45",5157153,35051,8,1.417,236.4,20.45,49.35,325.9,270.5,1.285,1.584,"NAN",23.08,"NAN",1921.442,1411.324
"2026-06-19 17:55:50",5157154,35051,8,1.25,241.3,20.45,49.5,328.7,272.6,1.292,1.584,"NAN",23.1,"NAN",1911.239,484.6114
"2026-06-19 17:55:55",5157155,35051,8,1.25,238,20.45,49.55,328.5,269.5,1.299,1.584,"NAN",23.13,"NAN",1918.041,2031.967
"2026-06-19 17:56:00",5157156,35051,8,1.417,240.1,20.45,49.65,327.3,272.8,1.306,1.584,"NAN",23.13,"NAN",1914.64,494.8137
"2026-06-19 17:56:05",5157157,35051,8,1.417,251.8,20.45,49.75,328.9,282.9,1.313,1.584,"NAN",23.16,"NAN",1918.041,918.211
"2026-06-19 17:56:10",5157158,35051,8,1.417,251.1,20.45,50.2,327.1,284,1.313,1.584,"NAN",23.16,"NAN",1918.041,770.277
"2026-06-19 17:56:15",5157159,35051,8,1.417,245.1,20.45,50.65,327.3,277.8,1.32,1.584,"NAN",23.19,"NAN",1914.64,1146.063
"2026-06-19 17:56:20",5157160,35051,8,1.584,247,20.45,50.75,325.9,281.1,1.341,1.584,"NAN",23.19,"NAN",1911.239,455.7047
"2026-06-19 17:56:25",5157161,35051,8,1.584,245.7,20.45,50.5,325.2,280.5,1.361,1.584,"NAN",23.21,"NAN",1911.239,1924.842
"2026-06-19 17:56:30",5157162,35051,8,1.584,241.3,20.45,50.2,326.1,275.2,1.389,1.584,"NAN",23.22,"NAN",1907.838,1788.811
"2026-06-19 17:56:35",5157163,35051,8,1.584,245.3,20.45,50.3,328.9,276.4,1.41,1.584,"NAN",23.25,"NAN",1897.636,476.1094
"2026-06-19 17:56:40",5157164,35051,8,1.75,237.8,20.45,50.75,327.3,270.5,1.438,1.75,"NAN",23.25,"NAN",1901.037,773.6778
"2026-06-19 17:56:45",5157165,35051,8,1.584,241.8,20.45,50.85,324.3,277.5,1.438,1.75,"NAN",23.28,"NAN",1897.636,1193.674
"2026-06-19 17:56:50",5157166,35051,8,1.417,239,20.45,50.85,327.8,271.2,1.438,1.75,"NAN",23.28,"NAN",1882.333,1350.11
"2026-06-19 17:56:55",5157167,35051,8,1.417,242.7,20.45,50.75,328.5,274.2,1.431,1.75,"NAN",23.28,"NAN",1890.834,647.8489
"2026-06-19 17:57:00",5157168,35051,8,1.75,243.2,20.45,50.5,325.9,277.3,1.445,1.75,"NAN",23.31,"NAN",1897.636,1096.752
"2026-06-19 17:57:05",5157169,35051,8,1.584,247.5,20.45,49.95,326.6,280.9,1.445,1.75,"NAN",23.31,"NAN",1901.037,1270.192
"2026-06-19 17:57:10",5157170,35051,8,1.417,245.3,20.45,49.55,327.8,277.5,1.445,1.75,"NAN",23.32,"NAN",1884.033,720.9656
"2026-06-19 17:57:15",5157171,35051,8,1.417,254.7,20.4,49.2,327.8,286.9,1.438,1.75,"NAN",23.34,"NAN",1880.632,1904.438
"2026-06-19 17:57:20",5157172,35051,8,1.417,251,20.4,48.9,328.5,282.5,1.438,1.75,"NAN",23.37,"NAN",1870.43,758.3743
"2026-06-19 17:57:25",5157173,35051,8,1.417,257,20.4,48.6,330.5,286.5,1.445,1.75,"NAN",23.37,"NAN",1873.831,724.3665
"2026-06-19 17:57:30",5157174,35051,8,1.417,259.2,20.4,48.45,328.5,290.7,1.452,1.75,"NAN",23.37,"NAN",1850.025,447.2028
"2026-06-19 17:57:35",5157175,35051,8,1.584,253.3,20.45,48.55,328.5,284.8,1.473,1.75,"NAN",23.4,"NAN",1850.025,914.8102
"2026-06-19 17:57:40",5157176,35051,8,1.417,252,20.4,48.7,328.9,283.1,1.479,1.75,"NAN",23.41,"NAN",1850.025,680.1562
"2026-06-19 17:57:45",5157177,35051,8,1.25,242.5,20.4,48.85,325.2,277.3,1.473,1.75,"NAN",23.42,"NAN",1850.025,488.0121
"2026-06-19 17:57:50",5157178,35051,8,1.084,243.5,20.4,48.9,326.8,276.7,1.466,1.75,"NAN",23.42,"NAN",1846.624,661.452
"2026-06-19 17:57:55",5157179,35051,8,0.75,252.3,20.45,48.8,331,281.3,1.445,1.75,"NAN",23.45,"NAN",1880.632,642.7477
"2026-06-19 17:58:00",5157180,35051,8,0.75,252.3,20.45,48.7,324.7,287.6,1.417,1.75,"NAN",23.45,"NAN",1873.831,457.4051
"2026-06-19 17:58:05",5157181,35051,8,0.917,255.5,20.45,48.9,329.4,286.1,1.396,1.75,"NAN",23.48,"NAN",1884.033,610.4402
"2026-06-19 17:58:10",5157182,35051,8,1.084,256.3,20.45,48.95,325.7,290.6,1.382,1.75,"NAN",23.48,"NAN",1890.834,1095.052
"2026-06-19 17:58:15",5157183,35051,8,1.084,248.7,20.4,48.9,324.5,284.2,1.368,1.75,"NAN",23.51,"NAN",1894.235,651.2496
"2026-06-19 17:58:20",5157184,35051,8,1.25,252.2,20.4,48.85,327.8,284.4,1.354,1.75,"NAN",23.51,"NAN",1904.438,1554.157
"2026-06-19 17:58:25",5157185,35051,8,1.25,251.6,20.45,49.05,324.3,287.3,1.341,1.75,"NAN",23.54,"NAN",1901.037,1683.387
"2026-06-19 17:58:30",5157186,35051,8,1.25,250.6,20.45,49.35,326.8,283.8,1.327,1.75,"NAN",23.54,"NAN",1907.838,520.3196
"2026-06-19 17:58:35",5157187,35051,8,1.25,254.6,20.4,49.55,328.7,285.9,1.313,1.75,"NAN",23.56,"NAN",1916.34,802.5844
"2026-06-19 17:58:40",5157188,35051,8,1.25,247.3,20.45,49.55,327,280.3,1.292,1.75,"NAN",23.57,"NAN",1911.239,482.9109
"2026-06-19 17:58:45",5157189,35051,8,1.084,251.3,20.45,49.6,328.9,282.4,1.271,1.75,"NAN",23.59,"NAN",1914.64,652.95
"2026-06-19 17:58:50",5157190,35051,8,1.084,245.1,20.45,49.65,329.2,275.9,1.257,1.75,"NAN",23.6,"NAN",1921.442,365.584
"2026-06-19 17:58:55",5157191,35051,8,0.917,242.4,20.45,49.7,327.5,274.9,1.236,1.75,"NAN",23.6,"NAN",1914.64,488.0121
"2026-06-19 17:59:00",5157192,35051,8,0.917,240.3,20.45,49.9,329.4,270.9,1.202,1.584,"NAN",23.63,"NAN",1914.64,710.7633
"2026-06-19 17:59:05",5157193,35051,8,0.917,242.3,20.45,50.15,326.4,275.9,1.174,1.584,"NAN",23.63,"NAN",1911.239,528.8215
"2026-06-19 17:59:10",5157194,35051,8,1.25,244.3,20.45,51.05,327.3,277,1.167,1.584,"NAN",23.66,"NAN",1911.239,782.1797
"2026-06-19 17:59:15",5157195,35051,8,0.917,228.9,20.45,51.9,328.5,260.4,1.146,1.584,"NAN",23.66,"NAN",1907.838,639.3469
"2026-06-19 17:59:20",5157196,35051,8,1.25,227.2,20.45,52.65,325.4,261.8,1.139,1.584,"NAN",23.69,"NAN",1907.838,1576.262
"2026-06-19 17:59:25",5157197,35051,8,1.417,218.8,20.45,53.15,322.9,255.9,1.139,1.584,"NAN",23.69,"NAN",1904.438,703.9617
"2026-06-19 17:59:30",5157198,35051,8,1.75,236.6,20.5,53.65,325.7,270.9,1.153,1.75,"NAN",23.72,"NAN",1907.838,1355.211
"2026-06-19 17:59:35",5157199,35051,8,1.75,236.8,20.5,54.05,327.8,269,1.16,1.75,"NAN",23.72,"NAN",1907.838,2601.598
"2026-06-19 17:59:40",5157200,35051,8,1.917,235.2,20.5,54.2,326.4,268.8,1.181,1.917,"NAN",23.72,"NAN",1897.636,348.5801
"2026-06-19 17:59:45",5157201,35051,8,1.917,227,20.45,53.85,325.9,261.1,1.209,1.917,"NAN",23.75,"NAN",1904.438,805.9852
"2026-06-19 17:59:50",5157202,35051,8,1.917,231.3,20.45,53.15,327.8,263.5,1.243,1.917,"NAN",23.75,"NAN",1902.737,659.7516
"2026-06-19 17:59:55",5157203,35051,8,2.25,227,20.45,52.45,324,263,1.306,2.25,"NAN",23.75,"NAN",1904.438,1406.223
"2026-06-19 18:00:00",5157204,35051,8,2.084,239.6,20.45,51.65,327.7,271.9,1.361,2.25,"NAN",23.75,"NAN",1907.838,561.1289
"2026-06-19 18:00:05",5157205,35051,8,2.084,234,20.45,50.95,325.4,268.6,1.41,2.25,"NAN",23.78,"NAN",1904.438,1202.176
"2026-06-19 18:00:10",5157206,35051,8,1.917,234.7,20.45,50.5,324.5,270.2,1.445,2.25,"NAN",23.78,"NAN",1901.037,712.4637
"2026-06-19 18:00:15",5157207,35051,8,1.917,235.6,20.4,49.8,326.1,269.5,1.479,2.25,"NAN",23.78,"NAN",1904.438,950.5184
"2026-06-19 18:00:20",5157208,35051,8,1.917,234.8,20.4,49.3,325.7,269.1,1.507,2.25,"NAN",23.78,"NAN",1901.037,902.9075
"2026-06-19 18:00:25",5157209,35051,8,1.917,238.1,20.4,48.95,327.1,271,1.535,2.25,"NAN",23.78,"NAN",1904.438,875.7012
"2026-06-19 18:00:30",5157210,35051,8,2.084,231.2,20.45,48.9,326.1,265.1,1.57,2.25,"NAN",23.79,"NAN",1897.636,1027.036
"2026-06-19 18:00:35",5157211,35051,8,1.75,230.2,20.45,49.15,327.1,263.1,1.591,2.25,"NAN",23.81,"NAN",1907.838,1125.659
"2026-06-19 18:00:40",5157212,35051,8,1.917,235.5,20.4,49.35,323.6,271.9,1.618,2.25,"NAN",23.81,"NAN",1901.037,766.8762
"2026-06-19 18:00:45",5157213,35051,8,1.917,237.3,20.4,49.7,326.8,270.5,1.653,2.25,"NAN",23.81,"NAN",1901.037,2460.465
"2026-06-19 18:00:50",5157214,35051,8,1.75,235,20.4,49.75,324.3,270.7,1.681,2.25,"NAN",23.84,"NAN",1897.636,692.059
"2026-06-19 18:00:55",5157215,35051,8,1.75,234.9,20.4,49.4,325.9,269,1.716,2.25,"NAN",23.84,"NAN",1901.037,564.5297
"2026-06-19 18:01:00",5157216,35051,8,1.917,232.7,20.4,49.05,325.4,267.3,1.757,2.25,"NAN",23.84,"NAN",1904.438,1040.639
"2026-06-19 18:01:05",5157217,35051,8,1.917,226.8,20.4,48.9,323.8,263,1.799,2.25,"NAN",23.84,"NAN",1901.037,1050.841
"2026-06-19 18:01:10",5157218,35051,8,1.75,236.8,20.4,48.8,327.3,269.5,1.82,2.25,"NAN",23.84,"NAN",1897.636,542.4246
"2026-06-19 18:01:15",5157219,35051,8,1.75,237,20.4,48.7,326.8,270.2,1.855,2.25,"NAN",23.86,"NAN",1894.235,1249.787
"2026-06-19 18:01:20",5157220,35051,8,1.75,228.2,20.4,48.65,325.4,262.8,1.875,2.25,"NAN",23.86,"NAN",1890.834,1741.2
"2026-06-19 18:01:25",5157221,35051,8,1.417,232.1,20.4,48.8,325.7,266.4,1.875,2.25,"NAN",23.86,"NAN",1890.834,885.9036
"2026-06-19 18:01:30",5157222,35051,8,1.584,226.1,20.45,49.1,325.7,260.4,1.868,2.25,"NAN",23.86,"NAN",1897.636,710.7633
"2026-06-19 18:01:35",5157223,35051,8,1.417,230.7,20.4,49.5,326.8,263.9,1.855,2.25,"NAN",23.88,"NAN",1897.636,552.627
"2026-06-19 18:01:40",5157224,35051,8,1.25,226,20.4,50.3,326.8,259.2,1.827,2.25,"NAN",23.89,"NAN",1895.936,1287.196
"2026-06-19 18:01:45",5157225,35051,8,1.417,223.3,20.4,51.15,326.8,256.5,1.806,2.25,"NAN",23.89,"NAN",1894.235,3019.894
"2026-06-19 18:01:50",5157226,35051,8,1.584,215.9,20.4,51.95,326.6,249.3,1.792,2.25,"NAN",23.89,"NAN",1890.834,2661.111
"2026-06-19 18:01:55",5157227,35051,8,1.584,210.8,20.45,52.8,324.2,246.6,1.764,2.084,"NAN",23.92,"NAN",1901.037,712.4637
"2026-06-19 18:02:00",5157228,35051,8,1.584,214.8,20.4,53.35,326.8,248,1.743,2.084,"NAN",23.92,"NAN",1894.235,527.1211
"2026-06-19 18:02:05",5157229,35051,8,1.584,213.2,20.45,53.1,326.1,247.1,1.723,2.084,"NAN",23.92,"NAN",1894.235,1608.57
"2026-06-19 18:02:10",5157230,35051,8,1.584,213.7,20.4,52.6,325.2,248.5,1.709,2.084,"NAN",23.92,"NAN",1892.535,629.1445
"2026-06-19 18:02:15",5157231,35051,8,1.584,214.9,20.4,51.95,324.9,250,1.695,2.084,"NAN",23.92,"NAN",1894.235,1387.519
"2026-06-19 18:02:20",5157232,35051,8,1.584,222.4,20.4,51.05,325.9,256.5,1.681,2.084,"NAN",23.94,"NAN",1890.834,3011.392
"2026-06-19 18:02:25",5157233,35051,8,1.584,223.3,20.4,50.8,325.6,257.7,1.667,2.084,"NAN",23.94,"NAN",1894.235,826.3899
"2026-06-19 18:02:30",5157234,35051,8,1.75,218.5,20.35,50.55,328.4,250.1,1.653,1.917,"NAN",23.95,"NAN",1890.834,1299.099
"2026-06-19 18:02:35",5157235,35051,8,1.417,213.5,20.35,50.45,325.6,247.9,1.639,1.917,"NAN",23.95,"NAN",1894.235,2943.376
"2026-06-19 18:02:40",5157236,35051,8,1.417,215.9,20.4,50.75,324.7,251.2,1.618,1.917,"NAN",23.95,"NAN",1890.834,656.3508
"2026-06-19 18:02:45",5157237,35051,8,1.417,213.5,20.4,51.45,325.7,247.8,1.598,1.917,"NAN",23.95,"NAN",1897.636,853.5961
"2026-06-19 18:02:50",5157238,35051,8,1.417,225.7,20.4,51.85,326.4,259.3,1.584,1.917,"NAN",23.95,"NAN",1897.636,678.4559
"2026-06-19 18:02:55",5157239,35051,8,1.584,221.7,20.4,52.1,327.3,254.4,1.577,1.917,"NAN",23.97,"NAN",1887.434,703.9617
"2026-06-19 18:03:00",5157240,35051,8,1.25,218.2,20.45,52.25,327.5,250.7,1.549,1.917,"NAN",23.97,"NAN",1890.834,707.3625
"2026-06-19 18:03:05",5157241,35051,8,1.084,210.6,20.4,52.1,324,246.6,1.514,1.75,"NAN",23.98,"NAN",1901.037,629.1445
"2026-06-19 18:03:10",5157242,35051,8,1.417,209.1,20.4,51.55,327.1,242,1.5,1.75,"NAN",23.98,"NAN",1887.434,557.7281
"2026-06-19 18:03:15",5157243,35051,8,1.417,209,20.4,51.15,325.2,243.8,1.486,1.75,"NAN",23.98,"NAN",1880.632,624.0434
"2026-06-19 18:03:20",5157244,35051,8,1.25,208.6,20.45,50.85,325.9,242.7,1.466,1.75,"NAN",23.98,"NAN",1887.434,522.02
"2026-06-19 18:03:25",5157245,35051,8,1.084,211.3,20.4,50.35,327,244.3,1.452,1.75,"NAN",24,"NAN",1897.636,680.1562
"2026-06-19 18:03:30",5157246,35051,8,1.25,216.6,20.4,49.95,326.1,250.5,1.438,1.75,"NAN",24,"NAN",1887.434,537.3235
"2026-06-19 18:03:35",5157247,35051,8,1.25,220.1,20.4,49.6,327.3,252.8,1.431,1.75,"NAN",24.01,"NAN",1887.434,712.4637
"2026-06-19 18:03:40",5157248,35051,8,1.25,217.2,20.45,49.4,325.4,251.8,1.431,1.75,"NAN",24.01,"NAN",1894.235,1101.853
"2026-06-19 18:03:45",5157249,35051,8,1.25,212.8,20.45,49.15,325.9,246.9,1.424,1.75,"NAN",24.01,"NAN",1894.235,865.4988
"2026-06-19 18:03:50",5157250,35051,8,1.084,215.1,20.4,49.1,326.1,249,1.403,1.75,"NAN",24.01,"NAN",1884.033,749.8723
"2026-06-19 18:03:55",5157251,35051,8,1.084,213.3,20.4,49.15,325.9,247.4,1.382,1.75,"NAN",24.01,"NAN",1890.834,1134.161
"2026-06-19 18:04:00",5157252,35051,8,1.25,214.4,20.45,49.4,327.3,247.1,1.368,1.75,"NAN",24.03,"NAN",1887.434,525.4207
"2026-06-19 18:04:05",5157253,35051,8,1.25,215.4,20.45,49.45,325.2,250.2,1.354,1.75,"NAN",24.04,"NAN",1887.434,1887.434
"2026-06-19 18:04:10",5157254,35051,8,0.917,214.7,20.4,49.3,326.8,247.9,1.327,1.75,"NAN",24.04,"NAN",1890.834,1006.631
"2026-06-19 18:04:15",5157255,35051,8,0.917,202.2,20.4,49.1,324.2,238,1.299,1.75,"NAN",24.04,"NAN",1884.033,902.9075
"2026-06-19 18:04:20",5157256,35051,8,1.084,203.5,20.4,49,325.7,237.8,1.278,1.75,"NAN",24.04,"NAN",1897.636,2868.559
"2026-06-19 18:04:25",5157257,35051,8,1.084,215,20.45,49.2,327.1,247.9,1.257,1.75,"NAN",24.06,"NAN",1894.235,989.6274
"2026-06-19 18:04:30",5157258,35051,8,1.084,199.2,20.4,49.2,326.8,232.4,1.229,1.584,"NAN",24.07,"NAN",1897.636,515.2184
"2026-06-19 18:04:35",5157259,35051,8,1.25,207.7,20.4,49.15,325.7,242,1.222,1.584,"NAN",24.07,"NAN",1887.434,777.0786
"2026-06-19 18:04:40",5157260,35051,8,1.25,209.4,20.45,49.1,326.3,243.1,1.216,1.584,"NAN",24.07,"NAN",1897.636,488.0121
"2026-06-19 18:04:45",5157261,35051,8,1.25,206,20.45,49.35,325.7,240.3,1.209,1.584,"NAN",24.07,"NAN",1877.231,1018.534
"2026-06-19 18:04:50",5157262,35051,8,1.084,206.2,20.45,49.85,327.1,239.1,1.195,1.584,"NAN",24.07,"NAN",1894.235,581.5336
"2026-06-19 18:04:55",5157263,35051,8,1.25,227.4,20.45,50.35,325,262.4,1.181,1.417,"NAN",24.07,"NAN",1890.834,919.9114
"2026-06-19 18:05:00",5157264,35051,8,1.417,220.1,20.45,50.85,326.1,254,1.188,1.417,"NAN",24.07,"NAN",1897.636,493.1133
"2026-06-19 18:05:05",5157265,35051,8,1.084,224.8,20.5,51.1,325.7,259.1,1.188,1.417,"NAN",24.07,"NAN",1894.235,1263.39
"2026-06-19 18:05:10",5157266,35051,8,1.084,217,20.45,50.65,326.1,250.9,1.174,1.417,"NAN",24.07,"NAN",1889.134,686.9578
"2026-06-19 18:05:15",5157267,35051,8,0.917,210.7,20.45,50.2,326.8,243.9,1.153,1.417,"NAN",24.07,"NAN",1894.235,1237.884
"2026-06-19 18:05:20",5157268,35051,8,0.917,212.3,20.45,49.75,327.7,244.6,1.139,1.417,"NAN",24.07,"NAN",1892.535,1664.682
"2026-06-19 18:05:25",5157269,35051,8,0.917,211.1,20.45,49.4,326.1,245,1.132,1.417,"NAN",24.07,"NAN",1873.831,717.5649
"2026-06-19 18:05:30",5157270,35051,8,0.917,213.5,20.45,49.4,327.1,246.4,1.118,1.417,"NAN",24.1,"NAN",1887.434,845.0942
"2026-06-19 18:05:35",5157271,35051,8,1.084,215,20.45,49.5,329.1,245.9,1.111,1.417,"NAN",24.1,"NAN",1901.037,962.4211
"2026-06-19 18:05:40",5157272,35051,8,1.084,217,20.45,49.55,328.5,248.5,1.104,1.417,"NAN",24.1,"NAN",1884.033,590.0356
"2026-06-19 18:05:45",5157273,35051,8,0.917,210.7,20.45,49.55,325.9,244.8,1.09,1.417,"NAN",24.1,"NAN",1889.134,795.7828
"2026-06-19 18:05:50",5157274,35051,8,0.75,214.2,20.45,49.75,327.3,246.9,1.077,1.417,"NAN",24.12,"NAN",1897.636,839.993
"2026-06-19 18:05:55",5157275,35051,8,0.75,211.1,20.5,49.85,327.5,243.6,1.063,1.417,"NAN",24.13,"NAN",1894.235,579.8333
"2026-06-19 18:06:00",5157276,35051,8,0.917,206,20.45,50,327.8,238.2,1.049,1.417,"NAN",24.13,"NAN",1901.037,598.5375
"2026-06-19 18:06:05",5157277,35051,8,1.084,204.6,20.45,50.05,327.3,237.3,1.042,1.417,"NAN",24.13,"NAN",1890.834,1780.309
"2026-06-19 18:06:10",5157278,35051,8,1.084,202.2,20.5,50.05,325.6,236.6,1.049,1.417,"NAN",24.13,"NAN",1880.632,782.1797
"2026-06-19 18:06:15",5157279,35051,8,1.084,204.4,20.45,50,326.1,238.3,1.056,1.417,"NAN",24.13,"NAN",1887.434,2443.461
"2026-06-19 18:06:20",5157280,35051,8,1.084,208.3,20.5,50,328.4,239.9,1.056,1.417,"NAN",24.13,"NAN",1894.235,736.2692
"2026-06-19 18:06:25",5157281,35051,8,1.25,209.9,20.5,50,328.7,241.2,1.063,1.417,"NAN",24.13,"NAN",1887.434,800.884
"2026-06-19 18:06:30",5157282,35051,8,1.084,208.4,20.5,49.9,328.4,240,1.063,1.417,"NAN",24.13,"NAN",1890.834,634.2457
"2026-06-19 18:06:35",5157283,35051,8,1.084,205.1,20.45,49.9,328.2,236.9,1.056,1.417,"NAN",24.13,"NAN",1889.134,656.3508
"2026-06-19 18:06:40",5157284,35051,8,1.084,203.5,20.5,49.95,327.8,235.7,1.049,1.417,"NAN",24.13,"NAN",1890.834,620.6426
"2026-06-19 18:06:45",5157285,35051,8,0.917,205,20.45,49.95,326.4,238.6,1.035,1.417,"NAN",24.15,"NAN",1880.632,943.7169
"2026-06-19 18:06:50",5157286,35051,8,0.917,202.3,20.5,50.05,327.3,235,1.028,1.417,"NAN",24.15,"NAN",1894.235,756.6739
"2026-06-19 18:06:55",5157287,35051,8,0.917,199.8,20.45,49.95,326.4,233.4,1.014,1.417,"NAN",24.15,"NAN",1887.434,754.9734
"2026-06-19 18:07:00",5157288,35051,8,1.084,201.9,20.5,49.9,328.5,233.4,1,1.25,"NAN",24.13,"NAN",1887.434,642.7477
"2026-06-19 18:07:05",5157289,35051,8,0.917,201.2,20.45,49.6,328.5,232.7,0.993,1.25,"NAN",24.13,"NAN",1890.834,887.6039
"2026-06-19 18:07:10",5157290,35051,8,1.084,195.2,20.45,49.15,327.8,227.4,0.993,1.25,"NAN",24.13,"NAN",1901.037,882.5027
"2026-06-19 18:07:15",5157291,35051,8,0.917,202.5,20.5,48.95,327.8,234.7,0.993,1.25,"NAN",24.13,"NAN",1894.235,858.6973
"2026-06-19 18:07:20",5157292,35051,8,1.25,208.6,20.45,49.25,327.8,240.8,1.007,1.25,"NAN",24.13,"NAN",1894.235,2570.991
"2026-06-19 18:07:25",5157293,35051,8,1.084,208.3,20.45,49.7,325.2,243.1,1.014,1.25,"NAN",24.13,"NAN",1880.632,2424.757
"2026-06-19 18:07:30",5157294,35051,8,1.084,208.1,20.45,49.9,327.7,240.4,1.021,1.25,"NAN",24.13,"NAN",1889.134,1244.686
"2026-06-19 18:07:35",5157295,35051,8,1.084,208.9,20.45,49.95,327.5,241.4,1.021,1.25,"NAN",24.13,"NAN",1887.434,1096.752
"2026-06-19 18:07:40",5157296,35051,8,1.084,206.1,20.45,49.6,326.8,239.3,1.021,1.25,"NAN",24.13,"NAN",1887.434,613.8411
"2026-06-19 18:07:45",5157297,35051,8,0.917,202.1,20.5,49.25,326.1,236,1.021,1.25,"NAN",24.13,"NAN",1890.834,720.9656
"2026-06-19 18:07:50",5157298,35051,8,0.917,204.4,20.45,49.1,329.4,235,1.028,1.25,"NAN",24.13,"NAN",1890.834,705.6621
"2026-06-19 18:07:55",5157299,35051,8,0.917,195.5,20.5,48.95,326.1,229.4,1.035,1.25,"NAN",24.13,"NAN",1884.033,2691.719
"2026-06-19 18:08:00",5157300,35051,8,0.917,197.2,20.45,48.7,330.5,226.7,1.035,1.25,"NAN",24.13,"NAN",1887.434,1016.834
"2026-06-19 18:08:05",5157301,35051,8,0.75,194.2,20.5,48.65,328.5,225.7,1.021,1.25,"NAN",24.13,"NAN",1887.434,707.3625
"2026-06-19 18:08:10",5157302,35051,8,0.75,205.3,20.5,48.75,325,240.3,1.007,1.25,"NAN",24.12,"NAN",1890.834,739.67
"2026-06-19 18:08:15",5157303,35051,8,0.583,211.1,20.5,49.2,330.5,240.6,0.986,1.25,"NAN",24.1,"NAN",1890.834,515.2184
"2026-06-19 18:08:20",5157304,35051,8,0.75,200.6,20.5,50.2,328.9,231.7,0.972,1.25,"NAN",24.1,"NAN",1887.434,1605.169
"2026-06-19 18:08:25",5157305,35051,8,0.583,210.4,20.5,51.05,326.8,243.6,0.945,1.25,"NAN",24.1,"NAN",1890.834,921.6118
"2026-06-19 18:08:30",5157306,35051,8,0.75,203,20.55,51.9,329.6,233.4,0.931,1.25,"NAN",24.1,"NAN",1880.632,2365.243
"2026-06-19 18:08:35",5157307,35051,8,0.75,212.8,20.55,52.55,328,244.8,0.917,1.25,"NAN",24.12,"NAN",1894.235,1484.441
"2026-06-19 18:08:40",5157308,35051,8,0.75,217.2,20.55,53.45,327.1,250.1,0.903,1.25,"NAN",24.12,"NAN",1890.834,569.6309
"2026-06-19 18:08:45",5157309,35051,8,0.75,214.1,20.55,53.65,327.5,246.6,0.896,1.25,"NAN",24.13,"NAN",1884.033,780.4793
"2026-06-19 18:08:50",5157310,35051,8,0.75,219.2,20.55,53.45,328.7,250.5,0.889,1.25,"NAN",24.13,"NAN",1894.235,875.7012
"2026-06-19 18:08:55",5157311,35051,8,0.75,212.3,20.55,53.3,326.6,245.7,0.882,1.25,"NAN",24.13,"NAN",1890.834,1195.375
"2026-06-19 18:09:00",5157312,35051,8,0.75,214.2,20.55,52.75,328.5,245.7,0.868,1.25,"NAN",24.13,"NAN",1890.834,851.8958
"2026-06-19 18:09:05",5157313,35051,8,0.583,201.1,20.55,52.2,324.7,236.4,0.854,1.25,"NAN",24.15,"NAN",1887.434,1061.044
"2026-06-19 18:09:10",5157314,35051,8,0.583,203.5,20.55,51.7,328.5,235,0.833,1.25,"NAN",24.16,"NAN",1887.434,836.5922
"2026-06-19 18:09:15",5157315,35051,8,0.417,205,20.55,51.55,326.4,238.6,0.813,1.25,"NAN",24.16,"NAN",1887.434,1025.336
"2026-06-19 18:09:20",5157316,35051,8,0.583,205.4,20.55,51.95,328.5,236.9,0.785,1.084,"NAN",24.16,"NAN",1880.632,1100.153
"2026-06-19 18:09:25",5157317,35051,8,0.583,205,20.55,52.25,328.4,236.6,0.764,1.084,"NAN",24.19,"NAN",1890.834,622.343
"2026-06-19 18:09:30",5157318,35051,8,0.583,204.4,20.55,52.5,326.4,238,0.743,1.084,"NAN",24.19,"NAN",1880.632,1023.635
"2026-06-19 18:09:35",5157319,35051,8,0.417,205,20.55,52.7,329.1,235.9,0.715,1.084,"NAN",24.19,"NAN",1887.434,1033.838
"2026-06-19 18:09:40",5157320,35051,8,0.417,204.4,20.55,52.85,327.1,237.3,0.688,0.917,"NAN",24.19,"NAN",1890.834,931.8141
"2026-06-19 18:09:45",5157321,35051,8,0.25,205.1,20.55,52.7,328.9,236.2,0.66,0.917,"NAN",24.19,"NAN",1885.733,936.9153
"2026-06-19 18:09:50",5157322,35051,8,0.25,204.2,20.55,52.6,328.7,235.5,0.632,0.917,"NAN",24.22,"NAN",1890.834,1011.732
"2026-06-19 18:09:55",5157323,35051,8,0.25,198.2,20.55,52.45,327,231.2,0.604,0.917,"NAN",24.22,"NAN",1890.834,867.1993
"2026-06-19 18:10:00",5157324,35051,8,0.083,203.7,20.55,52,330.6,233.1,0.57,0.75,"NAN",24.22,"NAN",1884.033,812.7867
"2026-06-19 18:10:05",5157325,35051,8,0,204.3,20.55,51.05,329.6,234.7,0.538,0.75,"NAN",24.22,"NAN",1897.636,624.0434
"2026-06-19 18:10:10",5157326,35051,8,0,204.1,20.55,50.4,331,233.1,0.507,0.75,"NAN",24.25,"NAN",1887.434,601.9383
"2026-06-19 18:10:15",5157327,35051,8,0,199.3,20.55,49.8,329.2,230.1,0.483,0.75,"NAN",24.25,"NAN",1890.834,1654.48
"2026-06-19 18:10:20",5157328,35051,8,0,197.6,20.55,49.3,328.7,228.9,0.451,0.75,"NAN",24.25,"NAN",1884.033,1061.044
"2026-06-19 18:10:25",5157329,35051,8,0,196.4,20.55,48.55,327.5,228.9,0.427,0.75,"NAN",24.25,"NAN",1884.033,707.3625
"2026-06-19 18:10:30",5157330,35051,8,0,199.2,20.55,48.35,328.7,230.5,0.396,0.75,"NAN",24.28,"NAN",1890.834,993.0281
"2026-06-19 18:10:35",5157331,35051,8,0,198.8,20.6,48.15,327.8,231,0.365,0.75,"NAN",24.27,"NAN",1894.235,1528.651
"2026-06-19 18:10:40",5157332,35051,8,0,202.3,20.65,48.1,331.3,231,0.333,0.75,"NAN",24.28,"NAN",1897.636,967.5223
"2026-06-19 18:10:45",5157333,35051,8,0,199.5,20.65,48.15,329.9,229.6,0.302,0.75,"NAN",24.28,"NAN",1894.235,1467.437
"2026-06-19 18:10:50",5157334,35051,8,0,196.1,20.65,48,327.1,229,0.271,0.75,"NAN",24.31,"NAN",1887.434,850.1954
"2026-06-19 18:10:55",5157335,35051,8,0,198.2,20.65,47.85,328.4,229.8,0.24,0.75,"NAN",24.31,"NAN",1889.134,617.2418
"2026-06-19 18:11:00",5157336,35051,8,0,196.9,20.65,47.7,327.1,229.8,0.208,0.583,"NAN",24.31,"NAN",1887.434,867.1993
"2026-06-19 18:11:05",5157337,35051,8,0,198.1,20.65,47.7,328.5,229.6,0.184,0.583,"NAN",24.34,"NAN",1884.033,884.2032
"2026-06-19 18:11:10",5157338,35051,8,0,199.2,20.7,47.85,330.6,228.6,0.16,0.583,"NAN",24.34,"NAN",1901.037,863.7985
"2026-06-19 18:11:15",5157339,35051,8,0,201.3,20.75,48.1,332,229.3,0.142,0.583,"NAN",24.37,"NAN",1887.434,1219.18
"2026-06-19 18:11:20",5157340,35051,8,0,198.7,20.75,48.4,329.4,229.3,0.118,0.583,"NAN",24.37,"NAN",1890.834,1266.791
"2026-06-19 18:11:25",5157341,35051,8,0,197.7,20.75,48.85,328.2,229.5,0.094,0.583,"NAN",24.4,"NAN",1890.834,1593.266
"2026-06-19 18:11:30",5157342,35051,8,0,198.3,20.75,49.3,330.6,227.7,0.069,0.417,"NAN",24.4,"NAN",1894.235,652.95
"2026-06-19 18:11:35",5157343,35051,8,0,197.1,20.75,49.55,330.6,226.5,0.052,0.417,"NAN",24.4,"NAN",1887.434,1122.258
"2026-06-19 18:11:40",5157344,35051,8,0,196.3,20.75,49.75,329.6,226.7,0.035,0.25,"NAN",24.43,"NAN",1897.636,647.8489
"2026-06-19 18:11:45",5157345,35051,8,0,194.6,20.85,49.8,331.3,223.3,0.024,0.25,"NAN",24.43,"NAN",1890.834,1884.033
"2026-06-19 18:11:50",5157346,35051,8,0,190.7,20.85,49.7,328.5,222.2,0.014,0.25,"NAN",24.46,"NAN",1897.636,654.6504
"2026-06-19 18:11:55",5157347,35051,8,0,189.9,20.9,49.7,329.9,220,0.003,0.083,"NAN",24.46,"NAN",1897.636,658.0512
"2026-06-19 18:12:00",5157348,35051,8,0,191.5,20.9,49.8,331.9,219.6,0,0,"NAN",24.49,"NAN",1890.834,1673.184
"2026-06-19 18:12:05",5157349,35051,8,0,186.4,20.9,49.9,328.7,217.7,0,0,"NAN",24.49,"NAN",1897.636,976.0242
"2026-06-19 18:12:10",5157350,35051,8,0,186.2,20.95,50.4,328.5,217.7,0,0,"NAN",24.5,"NAN",1894.235,914.8102
"2026-06-19 18:12:15",5157351,35051,8,0,188.3,20.95,51.2,329.2,219.1,0,0,"NAN",24.52,"NAN",1890.834,952.2188
"2026-06-19 18:12:20",5157352,35051,8,0,189,21,52.35,330.1,218.9,0,0,"NAN",24.53,"NAN",1901.037,783.8801
"2026-06-19 18:12:25",5157353,35051,8,0,189,21.05,53.5,329.9,219.1,0,0,"NAN",24.55,"NAN",1887.434,868.8997
"2026-06-19 18:12:30",5157354,35051,8,0,178.5,21.05,54.7,327.1,211.4,0,0,"NAN",24.55,"NAN",1890.834,1285.495
"2026-06-19 18:12:35",5157355,35051,8,0,179,21.1,55.6,330.1,208.9,0,0,"NAN",24.58,"NAN",1894.235,816.1876
"2026-06-19 18:12:40",5157356,35051,8,0,176.5,21.1,56.15,329.6,206.9,0,0,"NAN",24.59,"NAN",1887.434,1163.067
"2026-06-19 18:12:45",5157357,35051,8,0,173.8,21.1,56.45,328,205.8,0,0,"NAN",24.61,"NAN",1894.235,1382.418
"2026-06-19 18:12:50",5157358,35051,8,0,171.4,21.15,56.85,327.5,203.9,0,0,"NAN",24.61,"NAN",1897.636,882.5027
"2026-06-19 18:12:55",5157359,35051,8,0,169.6,21.2,57.3,330.5,199.1,0,0,"NAN",24.64,"NAN",1894.235,1295.698
"2026-06-19 18:13:00",5157360,35051,8,0,165.6,21.2,57.4,329.1,196.5,0,0,"NAN",24.64,"NAN",1894.235,921.6118
"2026-06-19 18:13:05",5157361,35051,8,0,161.3,21.3,57.2,328.4,192.9,0,0,"NAN",24.67,"NAN",1894.235,669.9539
"2026-06-19 18:13:10",5157362,35051,8,0,162.2,21.3,56.75,329.6,192.6,0,0,"NAN",24.67,"NAN",1895.936,1084.849
"2026-06-19 18:13:15",5157363,35051,8,0,161.6,21.3,55.75,329.1,192.5,0,0,"NAN",24.68,"NAN",1894.235,1015.133
"2026-06-19 18:13:20",5157364,35051,8,0,160.2,21.3,55.05,329.4,190.8,0,0,"NAN",24.7,"NAN",1901.037,556.0278
"2026-06-19 18:13:25",5157365,35051,8,0,161.6,21.3,54.35,330.3,191.3,0,0,"NAN",24.71,"NAN",1897.636,569.6309
"2026-06-19 18:13:30",5157366,35051,8,0,160.7,21.4,53.9,330.8,189.9,0,0,"NAN",24.73,"NAN",1894.235,970.9231
"2026-06-19 18:13:35",5157367,35051,8,0,159.5,21.4,53.75,329.8,189.7,0,0,"NAN",24.73,"NAN",1890.834,1035.538
"2026-06-19 18:13:40",5157368,35051,8,0,158.3,21.45,54.1,328.4,189.9,0,0,"NAN",24.76,"NAN",1897.636,744.7711
"2026-06-19 18:13:45",5157369,35051,8,0,158.7,21.45,54.65,328.9,189.8,0,0,"NAN",24.76,"NAN",1897.636,1407.923
"2026-06-19 18:13:50",5157370,35051,8,0,157,21.45,55.15,328.2,188.8,0,0,"NAN",24.79,"NAN",1897.636,896.1059
"2026-06-19 18:13:55",5157371,35051,8,0,157.5,21.5,55.35,330.3,187.2,0,0,"NAN",24.79,"NAN",1894.235,1530.352
"2026-06-19 18:14:00",5157372,35051,8,0,151.9,21.5,55,328.9,183,0,0,"NAN",24.81,"NAN",1897.636,710.7633
"2026-06-19 18:14:05",5157373,35051,8,0,153.3,21.5,54.6,330.5,182.8,0,0,"NAN",24.82,"NAN",1901.037,950.5184
"2026-06-19 18:14:10",5157374,35051,8,0,148.4,21.5,53.9,330.3,178.1,0,0,"NAN",24.84,"NAN",1912.94,2154.395
"2026-06-19 18:14:15",5157375,35051,8,0,144.4,21.5,52.9,328.5,175.9,0,0,"NAN",24.85,"NAN",1897.636,649.5493
"2026-06-19 18:14:20",5157376,35051,8,0,144.4,21.5,52.05,327.5,176.9,0,0,"NAN",24.85,"NAN",1907.838,831.491
"2026-06-19 18:14:25",5157377,35051,8,0,148.1,21.5,51.4,330.1,178,0,0,"NAN",24.85,"NAN",1904.438,1326.305
"2026-06-19 18:14:30",5157378,35051,8,0,148.5,21.5,50.75,329.6,178.9,0,0,"NAN",24.88,"NAN",1897.636,928.4133
"2026-06-19 18:14:35",5157379,35051,8,0,150.4,21.5,50.1,329.2,181.2,0,0,"NAN",24.88,"NAN",1901.037,1460.636
"2026-06-19 18:14:40",5157380,35051,8,0,152.7,21.5,49.45,331.3,181.4,0,0,"NAN",24.88,"NAN",1907.838,814.4871
"2026-06-19 18:14:45",5157381,35051,8,0,152,21.5,48.9,328.4,183.6,0,0,"NAN",24.9,"NAN",1894.235,1135.861
"2026-06-19 18:14:50",5157382,35051,8,0,156.2,21.55,48.6,331,185.2,0,0,"NAN",24.91,"NAN",1901.037,1258.289
"2026-06-19 18:14:55",5157383,35051,8,0,156.2,21.55,48.3,329.4,186.8,0,0,"NAN",24.91,"NAN",1901.037,601.9383
"2026-06-19 18:15:00",5157384,35051,8,0,157.7,21.55,47.95,329.9,187.8,0,0,"NAN",24.91,"NAN",1904.438,760.0746
"2026-06-19 18:15:05",5157385,35051,8,0,161.6,21.55,47.75,331,190.6,0,0,"NAN",24.94,"NAN",1901.037,1397.721
"2026-06-19 18:15:10",5157386,35051,8,0,162.5,21.5,47.65,328.7,193.8,0,0,"NAN",24.94,"NAN",1904.438,1227.682
"2026-06-19 18:15:15",5157387,35051,8,0,164.9,21.6,47.6,327.5,197.4,0,0,"NAN",24.96,"NAN",1902.737,598.5375
"2026-06-19 18:15:20",5157388,35051,8,0,171.9,21.6,47.55,327.3,204.6,0,0,"NAN",24.97,"NAN",1906.138,1343.309
"2026-06-19 18:15:25",5157389,35051,8,0,180.9,21.6,47.55,330.1,210.8,0,0,"NAN",24.97,"NAN",1901.037,1249.787
"2026-06-19 18:15:30",5157390,35051,8,0,182.1,21.6,47.55,329.4,212.7,0,0,"NAN",24.99,"NAN",1904.438,914.8102
"2026-06-19 18:15:35",5157391,35051,8,0,183,21.6,47.55,329.6,213.4,0,0,"NAN",25,"NAN",1901.037,1098.452
"2026-06-19 18:15:40",5157392,35051,8,0,184.9,21.6,47.4,331.3,213.6,0,0,"NAN",25.02,"NAN",1907.838,1054.242
"2026-06-19 18:15:45",5157393,35051,8,0,181.9,21.6,47.35,328.9,213,0,0,"NAN",25.03,"NAN",1901.037,1288.896
"2026-06-19 18:15:50",5157394,35051,8,0,185.6,21.65,47.3,331.3,214.3,0,0,"NAN",25.03,"NAN",1901.037,2045.57
"2026-06-19 18:15:55",5157395,35051,8,0,182.6,21.65,47.35,327.5,215.1,0,0,"NAN",25.06,"NAN",1901.037,1254.888
"2026-06-19 18:16:00",5157396,35051,8,0,184.1,21.65,47.2,327.1,217,0,0,"NAN",25.06,"NAN",1907.838,1430.029
"2026-06-19 18:16:05",5157397,35051,8,0,187.8,21.65,47.15,327.3,220.5,0,0,"NAN",25.09,"NAN",1897.636,754.9734
"2026-06-19 18:16:10",5157398,35051,8,0,195,21.65,47.05,331.7,223.3,0,0,"NAN",25.09,"NAN",1911.239,664.8528
"2026-06-19 18:16:15",5157399,35051,8,0,192,21.65,47,326.6,225.4,0,0,"NAN",25.11,"NAN",1901.037,484.6114
"2026-06-19 18:16:20",5157400,35051,8,0,195,21.65,47,329.2,225.8,0,0,"NAN",25.12,"NAN",1904.438,1163.067
"2026-06-19 18:16:25",5157401,35051,8,0,196.3,21.65,46.85,329.1,227.2,0,0,"NAN",25.15,"NAN",1906.138,999.8297
"2026-06-19 18:16:30",5157402,35051,8,0,195.3,21.65,46.75,327.3,228,0,0,"NAN",25.15,"NAN",1904.438,834.8918
"2026-06-19 18:16:35",5157403,35051,8,0,198,21.7,46.75,329.6,228.4,0,0,"NAN",25.17,"NAN",1912.94,775.3782
"2026-06-19 18:16:40",5157404,35051,8,0,199.2,21.7,46.65,329.4,229.8,0,0,"NAN",25.18,"NAN",1904.438,1045.74
"2026-06-19 18:16:45",5157405,35051,8,0,198.5,21.7,46.45,327.5,231,0,0,"NAN",25.18,"NAN",1907.838,1130.76
"2026-06-19 18:16:50",5157406,35051,8,0,200.8,21.7,46.35,328.9,231.9,0,0,"NAN",25.21,"NAN",1911.239,1047.441
"2026-06-19 18:16:55",5157407,35051,8,0,200.9,21.7,46.25,326.4,234.5,0,0,"NAN",25.23,"NAN",1904.438,942.0164
"2026-06-19 18:17:00",5157408,35051,8,0,206.8,21.7,46.2,328.5,238.3,0,0,"NAN",25.25,"NAN",1904.438,1399.422
"2026-06-19 18:17:05",5157409,35051,8,0,210.8,21.7,46.1,330.8,240,0,0,"NAN",25.25,"NAN",1918.041,1513.348
"2026-06-19 18:17:10",5157410,35051,8,0,207.9,21.7,46.2,327,240.9,0,0,"NAN",25.28,"NAN",1911.239,787.2809
"2026-06-19 18:17:15",5157411,35051,8,0,210.5,21.7,46.25,329.9,240.6,0,0,"NAN",25.28,"NAN",1907.838,940.316
"2026-06-19 18:17:20",5157412,35051,8,0,211.2,21.7,46.3,330.1,241.1,0,0,"NAN",25.31,"NAN",1914.64,1331.406
"2026-06-19 18:17:25",5157413,35051,8,0,209.1,21.7,46.25,327.8,241.3,0,0,"NAN",25.31,"NAN",1914.64,2860.057
"2026-06-19 18:17:30",5157414,35051,8,0,210.5,21.7,46.05,328.5,242,0,0,"NAN",25.34,"NAN",1914.64,1084.849
"2026-06-19 18:17:35",5157415,35051,8,0,210.5,21.7,45.85,327.8,242.7,0,0,"NAN",25.34,"NAN",1907.838,680.1562
"2026-06-19 18:17:40",5157416,35051,8,0,213.4,21.7,45.6,330.8,242.6,0,0,"NAN",25.35,"NAN",1921.442,822.9891
"2026-06-19 18:17:45",5157417,35051,8,0,208.4,21.7,45.3,325.7,242.7,0,0,"NAN",25.37,"NAN",1914.64,848.4949
"2026-06-19 18:17:50",5157418,35051,8,0,211.6,21.7,45.15,329.2,242.4,0,0,"NAN",25.37,"NAN",1914.64,1057.643
"2026-06-19 18:17:55",5157419,35051,8,0,211.1,21.7,45.1,328.5,242.6,0,0,"NAN",25.4,"NAN",1921.442,1712.293
"2026-06-19 18:18:00",5157420,35051,8,0,211.2,21.8,45.1,328.5,242.7,0,0,"NAN",25.4,"NAN",1911.239,646.1484
"2026-06-19 18:18:05",5157421,35051,8,0,210,21.8,45.2,327.3,242.7,0,0,"NAN",25.43,"NAN",1924.842,1191.974
"2026-06-19 18:18:10",5157422,35051,8,0,209.6,21.75,45.25,326.8,242.8,0,0,"NAN",25.43,"NAN",1911.239,1001.53
"2026-06-19 18:18:15",5157423,35051,8,0,215.9,21.8,45.6,331,244.9,0,0,"NAN",25.46,"NAN",1921.442,1038.939
"2026-06-19 18:18:20",5157424,35051,8,0,214,21.8,46.05,328.7,245.3,0,0,"NAN",25.46,"NAN",1924.842,989.6274
"2026-06-19 18:18:25",5157425,35051,8,0,220.5,21.85,46.55,328.4,252.1,0,0,"NAN",25.47,"NAN",1924.842,664.8528
"2026-06-19 18:18:30",5157426,35051,8,0,228.3,21.85,47.2,326.4,261.9,0,0,"NAN",25.49,"NAN",1918.041,809.386
"2026-06-19 18:18:35",5157427,35051,8,0,231.5,21.85,47.5,328.2,263.3,0,0,"NAN",25.51,"NAN",1918.041,1214.079
"2026-06-19 18:18:40",5157428,35051,8,0,234.6,21.9,47.55,329.2,265.4,0,0,"NAN",25.52,"NAN",1928.243,839.993
"2026-06-19 18:18:45",5157429,35051,8,0,236.3,21.9,47.4,328.7,267.6,0,0,"NAN",25.52,"NAN",1924.842,1276.993
"2026-06-19 18:18:50",5157430,35051,8,0,238.8,21.9,46.7,328.5,270.3,0,0,"NAN",25.55,"NAN",1928.243,1018.534
"2026-06-19 18:18:55",5157431,35051,8,0,248,21.9,46.25,327,281,0,0,"NAN",25.57,"NAN",1924.842,1054.242
"2026-06-19 18:19:00",5157432,35051,8,0.25,257.7,21.9,45.8,329.6,288.1,0.01,0.25,"NAN",25.58,"NAN",1931.644,1180.071
"2026-06-19 18:19:05",5157433,35051,8,0.083,254.6,21.9,45.5,327.8,286.8,0.014,0.25,"NAN",25.58,"NAN",1931.644,943.7169
"2026-06-19 18:19:10",5157434,35051,8,0.083,236.2,21.9,45.2,328,268.2,0.017,0.25,"NAN",25.61,"NAN",1921.442,1239.585
"2026-06-19 18:19:15",5157435,35051,8,0,236.8,21.9,45.2,328.5,268.3,0.017,0.25,"NAN",25.61,"NAN",1924.842,1137.561
"2026-06-19 18:19:20",5157436,35051,8,0,234.5,21.85,45.1,326.4,268.1,0.017,0.25,"NAN",25.64,"NAN",1924.842,540.7242
"2026-06-19 18:19:25",5157437,35051,8,0,225.5,21.85,45.1,326.6,258.9,0.017,0.25,"NAN",25.64,"NAN",1924.842,1134.161
"2026-06-19 18:19:30",5157438,35051,8,0,217.2,21.85,45.3,326.4,250.8,0.017,0.25,"NAN",25.67,"NAN",1928.243,1135.861
"2026-06-19 18:19:35",5157439,35051,8,0,213.7,21.85,45.7,327.1,246.6,0.017,0.25,"NAN",25.67,"NAN",1914.64,928.4133
"2026-06-19 18:19:40",5157440,35051,8,0,215.1,21.85,45.7,330.3,244.8,0.017,0.25,"NAN",25.71,"NAN",1919.741,1112.056
"2026-06-19 18:19:45",5157441,35051,8,0,210.5,21.85,45.6,325.9,244.6,0.017,0.25,"NAN",25.71,"NAN",1928.243,1402.822
"2026-06-19 18:19:50",5157442,35051,8,0,211.5,21.85,45.4,325.2,246.3,0.017,0.25,"NAN",25.72,"NAN",1914.64,1079.748
"2026-06-19 18:19:55",5157443,35051,8,0,216,21.8,44.9,326.8,249.2,0.017,0.25,"NAN",25.74,"NAN",1928.243,1562.659
"2026-06-19 18:20:00",5157444,35051,8,0,217.1,21.8,44.65,327.8,249.3,0.017,0.25,"NAN",25.74,"NAN",1918.041,1067.845
"2026-06-19 18:20:05",5157445,35051,8,0,219,21.8,44.4,329.2,249.8,0.017,0.25,"NAN",25.77,"NAN",1921.442,1345.009
"2026-06-19 18:20:10",5157446,35051,8,0,220.1,21.8,44.3,330.8,249.3,0.017,0.25,"NAN",25.77,"NAN",1921.442,935.2149
"2026-06-19 18:20:15",5157447,35051,8,0,217.4,21.8,44.2,326.8,250.6,0.017,0.25,"NAN",25.78,"NAN",1911.239,1164.768
"2026-06-19 18:20:20",5157448,35051,8,0,219,21.75,44.15,328.2,250.8,0.017,0.25,"NAN",25.8,"NAN",1919.741,1251.488
"2026-06-19 18:20:25",5157449,35051,8,0,221.2,21.75,44.1,326.8,254.4,0.017,0.25,"NAN",25.8,"NAN",1918.041,681.8567
"2026-06-19 18:20:30",5157450,35051,8,0,228,21.75,44.05,327.8,260.2,0.017,0.25,"NAN",25.83,"NAN",1921.442,987.927
"2026-06-19 18:20:35",5157451,35051,8,0,225.6,21.7,43.95,327.5,258.1,0.017,0.25,"NAN",25.83,"NAN",1921.442,1601.768
"2026-06-19 18:20:40",5157452,35051,8,0,220.3,21.7,44,327.5,252.8,0.017,0.25,"NAN",25.83,"NAN",1921.442,1834.722
"2026-06-19 18:20:45",5157453,35051,8,0,220.6,21.7,44.05,328.7,251.9,0.017,0.25,"NAN",25.86,"NAN",1921.442,2173.099
"2026-06-19 18:20:50",5157454,35051,8,0.25,214,21.7,44.25,325.4,248.6,0.028,0.25,"NAN",25.86,"NAN",1918.041,1436.83
"2026-06-19 18:20:55",5157455,35051,8,0.417,220.1,21.7,44.65,327,253.1,0.045,0.417,"NAN",25.86,"NAN",1918.041,918.211
"2026-06-19 18:21:00",5157456,35051,8,0.417,218.2,21.65,44.9,326.4,251.8,0.052,0.417,"NAN",25.89,"NAN",1921.442,921.6118
"2026-06-19 18:21:05",5157457,35051,8,0.417,223.4,21.65,45.15,329.2,254.2,0.066,0.417,"NAN",25.89,"NAN",1924.842,1054.242
"2026-06-19 18:21:10",5157458,35051,8,0.417,220.7,21.65,45.3,326.4,254.3,0.08,0.417,"NAN",25.89,"NAN",1921.442,1066.145
"2026-06-19 18:21:15",5157459,35051,8,0.417,220.4,21.65,45.45,326.8,253.6,0.097,0.417,"NAN",25.89,"NAN",1918.041,1224.281
"2026-06-19 18:21:20",5157460,35051,8,0.583,210.2,21.6,45.4,326.8,243.4,0.122,0.583,"NAN",25.92,"NAN",1914.64,1430.029
"2026-06-19 18:21:25",5157461,35051,8,0.75,213,21.55,45.3,329.6,243.4,0.153,0.75,"NAN",25.92,"NAN",1914.64,1168.168
"2026-06-19 18:21:30",5157462,35051,8,0.75,211.9,21.55,45.4,325.2,246.7,0.184,0.75,"NAN",25.92,"NAN",1914.64,746.4715
"2026-06-19 18:21:35",5157463,35051,8,0.583,230.2,21.55,45.6,327.8,262.4,0.208,0.75,"NAN",25.94,"NAN",1918.041,999.8297
"2026-06-19 18:21:40",5157464,35051,8,0.583,231,21.5,46.1,327.1,263.9,0.233,0.75,"NAN",25.95,"NAN",1921.442,987.927
"2026-06-19 18:21:45",5157465,35051,8,0.583,233,21.5,46.85,328.9,264.1,0.257,0.75,"NAN",25.95,"NAN",1931.644,1341.608
"2026-06-19 18:21:50",5157466,35051,8,0.75,230.4,21.5,47.7,328.2,262.2,0.288,0.75,"NAN",25.95,"NAN",1924.842,1195.375
"2026-06-19 18:21:55",5157467,35051,8,0.583,227.1,21.5,48.35,328,259.1,0.313,0.75,"NAN",25.95,"NAN",1914.64,751.5727
"2026-06-19 18:22:00",5157468,35051,8,0.583,224.3,21.45,48.25,327.8,256.5,0.337,0.75,"NAN",25.97,"NAN",1918.041,1183.472
"2026-06-19 18:22:05",5157469,35051,8,0.75,230.8,21.45,48.2,325.7,265.1,0.368,0.75,"NAN",25.97,"NAN",1921.442,1023.635
"2026-06-19 18:22:10",5157470,35051,8,0.917,225.8,21.4,48.2,324.9,260.9,0.406,0.917,"NAN",25.98,"NAN",1924.842,846.7946
"2026-06-19 18:22:15",5157471,35051,8,0.583,238.1,21.4,48.15,325.7,272.4,0.431,0.917,"NAN",25.98,"NAN",1928.243,630.845
"2026-06-19 18:22:20",5157472,35051,8,0.583,218.3,21.4,48.2,326.1,252.2,0.455,0.917,"NAN",25.98,"NAN",1918.041,911.4094
"2026-06-19 18:22:25",5157473,35051,8,0.583,220.1,21.35,47.9,328.9,251.2,0.479,0.917,"NAN",25.98,"NAN",1918.041,928.4133
"2026-06-19 18:22:30",5157474,35051,8,0.583,205.6,21.35,47.45,325.7,239.9,0.504,0.917,"NAN",26.02,"NAN",1911.239,1047.441
"2026-06-19 18:22:35",5157475,35051,8,0.417,220.9,21.35,47.1,327.8,253.1,0.521,0.917,"NAN",26.02,"NAN",1911.239,1035.538
"2026-06-19 18:22:40",5157476,35051,8,0.417,219.5,21.4,46.75,327,252.5,0.538,0.917,"NAN",26.02,"NAN",1918.041,1071.246
"2026-06-19 18:22:45",5157477,35051,8,0.417,217.3,21.35,46.35,325.4,251.9,0.556,0.917,"NAN",26.02,"NAN",1914.64,868.8997
"2026-06-19 18:22:50",5157478,35051,8,0.917,228.9,21.35,46.2,326.1,262.8,0.583,0.917,"NAN",26.02,"NAN",1921.442,938.6157
"2026-06-19 18:22:55",5157479,35051,8,1.084,238.9,21.35,46.05,325,273.9,0.611,1.084,"NAN",26.03,"NAN",1914.64,719.2653
"2026-06-19 18:23:00",5157480,35051,8,0.917,242.3,21.35,46.05,328,274.3,0.632,1.084,"NAN",26.05,"NAN",1924.842,1186.873
"2026-06-19 18:23:05",5157481,35051,8,0.583,257.6,21.35,46,328.2,289.4,0.639,1.084,"NAN",26.05,"NAN",1921.442,1404.523
"2026-06-19 18:23:10",5157482,35051,8,0.917,253.2,21.3,45.85,326.4,286.8,0.66,1.084,"NAN",26.05,"NAN",1914.64,901.2071
"2026-06-19 18:23:15",5157483,35051,8,0.917,255.6,21.3,45.7,324,291.6,0.681,1.084,2.362,26.05,56.48,1918.041,1215.779
"2026-06-19 18:23:20",5157484,35051,8,0.917,257.6,21.35,45.65,325.2,292.4,0.695,1.084,"NAN",26.06,"NAN",1921.442,1782.009
"2026-06-19 18:23:25",5157485,35051,8,0.75,257.1,21.3,45.45,325.9,291.2,0.695,1.084,"NAN",26.08,"NAN",1921.442,1358.612
"2026-06-19 18:23:30",5157486,35051,8,0.75,259.3,21.3,45.55,327.5,291.8,0.695,1.084,"NAN",26.08,"NAN",1918.041,906.3082
"2026-06-19 18:23:35",5157487,35051,8,0.583,249,21.3,45.6,326.4,282.6,0.695,1.084,"NAN",26.08,"NAN",1918.041,875.7012
"2026-06-19 18:23:40",5157488,35051,8,0.583,255.1,21.3,45.65,327.8,287.3,0.695,1.084,"NAN",26.08,"NAN",1921.442,845.0942
"2026-06-19 18:23:45",5157489,35051,8,0.417,254.5,21.3,45.95,326.4,288.1,0.688,1.084,"NAN",26.09,"NAN",1914.64,1850.025
"2026-06-19 18:23:50",5157490,35051,8,0.583,249.6,21.3,46,325.9,283.7,0.681,1.084,"NAN",26.11,"NAN",1914.64,1173.27
"2026-06-19 18:23:55",5157491,35051,8,0.583,255.9,21.3,46.05,326.8,289.1,0.681,1.084,"NAN",26.11,"NAN",1914.64,1016.834
"2026-06-19 18:24:00",5157492,35051,8,0.583,255,21.3,46.3,327.1,287.9,0.681,1.084,"NAN",26.12,"NAN",1907.838,766.8762
"2026-06-19 18:24:05",5157493,35051,8,0.25,257.5,21.3,46.55,327.3,290.2,0.66,1.084,"NAN",26.14,"NAN",1921.442,829.7906
"2026-06-19 18:24:10",5157494,35051,8,0.417,257.9,21.3,46.65,326.1,291.8,0.639,1.084,2.363,26.14,56.57,1918.041,1127.359
"2026-06-19 18:24:15",5157495,35051,8,0.417,253.3,21.35,46.85,325,288.3,0.632,1.084,2.202,26.14,54.76,1918.041,984.5262
"2026-06-19 18:24:20",5157496,35051,8,0.25,255.5,21.3,47.3,326.8,288.7,0.618,1.084,2.237,26.14,55.15,1918.041,576.4324
"2026-06-19 18:24:25",5157497,35051,8,0.083,259,21.35,47.85,328.2,290.8,0.597,1.084,2.254,26.17,55.38,1921.442,1591.566
"2026-06-19 18:24:30",5157498,35051,8,0.083,261.6,21.3,48.3,327.3,294.3,0.577,1.084,2.193,26.17,54.69,1921.442,894.4055
"2026-06-19 18:24:35",5157499,35051,8,0.083,256,21.3,48.7,326.4,289.6,0.563,1.084,1.951,26.17,51.89,1918.041,822.9891
"2026-06-19 18:24:40",5157500,35051,8,0,241.1,21.35,49.1,324.5,276.6,0.545,1.084,2.076,26.17,53.34,1909.539,1986.056
"2026-06-19 18:24:45",5157501,35051,8,0,242.1,21.4,49.55,326.6,275.5,0.528,1.084,2.126,26.17,53.92,1914.64,697.1602
"2026-06-19 18:24:50",5157502,35051,8,0.083,254.2,21.35,50.15,329.4,284.8,0.493,1.084,1.978,26.19,52.22,1911.239,848.4949
"2026-06-19 18:24:55",5157503,35051,8,0.583,257.2,21.4,50.7,328,289.2,0.472,0.917,1.706,26.2,49,1914.64,962.4211
"2026-06-19 18:25:00",5157504,35051,8,0.75,254.6,21.4,50.95,328,286.6,0.465,0.917,1.477,26.2,46.21,1914.64,931.8141
"2026-06-19 18:25:05",5157505,35051,8,0.75,261.6,21.4,51,325.2,296.4,0.472,0.917,1.464,26.2,46.05,1911.239,1078.048
"2026-06-19 18:25:10",5157506,35051,8,0.583,279.4,21.4,50.65,327.3,312.1,0.458,0.917,1.487,26.2,46.34,1911.239,909.709
"2026-06-19 18:25:15",5157507,35051,8,0.583,278.6,21.4,50.4,325.7,312.9,0.445,0.917,1.324,26.22,44.32,1907.838,794.0825
"2026-06-19 18:25:20",5157508,35051,8,0.75,246.3,21.35,49.9,327.3,279,0.438,0.75,1.272,26.23,43.68,1914.64,1061.044
"2026-06-19 18:25:25",5157509,35051,8,0.583,269.1,21.4,49.35,326.6,302.5,0.431,0.75,1.369,26.22,44.89,1911.239,1484.441
"2026-06-19 18:25:30",5157510,35051,8,0.917,258.5,21.4,48.8,328.5,290,0.438,0.917,1.4,26.22,45.27,1914.64,940.316
"2026-06-19 18:25:35",5157511,35051,8,0.917,254.3,21.4,48.45,327.5,286.8,0.451,0.917,1.3,26.22,44.02,1911.239,1171.569
"2026-06-19 18:25:40",5157512,35051,8,0.583,269,21.4,48.1,326.1,302.9,0.451,0.917,1.216,26.23,42.96,1911.239,1122.258
"2026-06-19 18:25:45",5157513,35051,8,0.25,276,21.4,47.8,327.5,308.5,0.445,0.917,1.203,26.23,42.8,1918.041,1339.908
"2026-06-19 18:25:50",5157514,35051,8,0.25,279.3,21.4,47.3,327,312.3,0.431,0.917,1.099,26.23,41.46,1906.138,1220.88
"2026-06-19 18:25:55",5157515,35051,8,0.583,277.6,21.4,47.05,324.5,313.1,0.431,0.917,1.047,26.23,40.79,1904.438,1069.546
"2026-06-19 18:26:00",5157516,35051,8,0.25,276.5,21.4,46.95,324.7,311.8,0.417,0.917,0.831,26.23,37.95,1907.838,931.8141
"2026-06-19 18:26:05",5157517,35051,8,0.25,283.2,21.4,47,328.5,314.7,0.417,0.917,1.024,26.23,40.49,1914.64,1365.414
"2026-06-19 18:26:10",5157518,35051,8,0.417,278.3,21.45,47.5,325.2,313.1,0.417,0.917,0.831,26.23,37.94,1907.838,928.4133
"2026-06-19 18:26:15",5157519,35051,8,0.583,249.7,21.4,48,327,282.7,0.424,0.917,0.95,26.23,39.53,1909.539,870.6
"2026-06-19 18:26:20",5157520,35051,8,0.583,246.2,21.45,48.3,327.1,279.1,0.438,0.917,0.964,26.23,39.7,1904.438,1059.343
"2026-06-19 18:26:25",5157521,35051,8,1.084,233.9,21.4,48.4,324.7,269.2,0.479,1.084,0.662,26.23,35.66,1906.138,826.3899
"2026-06-19 18:26:30",5157522,35051,8,0.917,244,21.45,48.4,326.8,277.2,0.514,1.084,0.746,26.23,36.8,1907.838,1662.982
"2026-06-19 18:26:35",5157523,35051,8,0.917,240.3,21.45,47.85,327,273.3,0.549,1.084,0.749,26.23,36.84,1904.438,1152.865
"2026-06-19 18:26:40",5157524,35051,8,1.25,239.4,21.4,47.55,328.2,271.2,0.601,1.25,0.782,26.23,37.29,1904.438,953.9192
"2026-06-19 18:26:45",5157525,35051,8,1.084,231.6,21.4,47.1,326.1,265.5,0.646,1.25,0.571,26.23,34.41,1901.037,1173.27
"2026-06-19 18:26:50",5157526,35051,8,1.084,236.4,21.45,46.9,326.1,270.3,0.688,1.25,0.587,26.23,34.63,1901.037,1392.62
"2026-06-19 18:26:55",5157527,35051,8,0.75,227.4,21.4,46.7,327.8,259.6,0.695,1.25,0.546,26.23,34.07,1907.838,1203.877
"2026-06-19 18:27:00",5157528,35051,8,0.75,225.2,21.4,46.65,325.4,259.8,0.695,1.25,0.615,26.23,35.01,1894.235,1057.643
"2026-06-19 18:27:05",5157529,35051,8,1.084,223.7,21.35,46.6,326.1,257.6,0.708,1.25,0.707,26.23,36.28,1897.636,1441.931
"2026-06-19 18:27:10",5157530,35051,8,1.084,230.3,21.4,46.6,326.6,263.7,0.729,1.25,0.755,26.23,36.92,1904.438,964.1215
"2026-06-19 18:27:15",5157531,35051,8,1.084,222.2,21.35,46.75,327.8,254.4,0.75,1.25,0.597,26.23,34.77,1897.636,1008.332
"2026-06-19 18:27:20",5157532,35051,8,1.084,223.4,21.35,47.05,326.1,257.3,0.764,1.25,0.611,26.23,34.96,1897.636,1023.635
"2026-06-19 18:27:25",5157533,35051,8,1.25,229.9,21.35,47.25,327.1,262.8,0.792,1.25,0.512,26.23,33.59,1901.037,987.927
"2026-06-19 18:27:30",5157534,35051,8,1.084,223.6,21.3,47.25,326.1,257.5,0.799,1.25,0.549,26.23,34.1,1894.235,933.5145
"2026-06-19 18:27:35",5157535,35051,8,1.25,230.6,21.3,47.25,325,265.6,0.813,1.25,0.409,26.23,32.14,1904.438,906.3082
"2026-06-19 18:27:40",5157536,35051,8,1.25,230.1,21.3,47.3,327.5,262.6,0.84,1.25,0.442,26.23,32.61,1899.336,1452.134
"2026-06-19 18:27:45",5157537,35051,8,1.084,228.9,21.3,47.75,325.6,263.3,0.875,1.25,0.531,26.23,33.85,1894.235,1028.736
"2026-06-19 18:27:50",5157538,35051,8,1.25,226.3,21.3,48.25,326.6,259.7,0.917,1.25,0.526,26.23,33.79,1894.235,884.2032
"2026-06-19 18:27:55",5157539,35051,8,1.584,231.8,21.25,48.6,326.8,265,0.959,1.584,0.577,26.23,34.49,1887.434,1074.647
"2026-06-19 18:28:00",5157540,35051,8,1.417,231.2,21.25,48.5,327.1,264.1,1.007,1.584,0.181,26.23,28.86,1897.636,945.4172
"2026-06-19 18:28:05",5157541,35051,8,1.084,247.8,21.25,48.35,324,283.8,1.042,1.584,0.486,26.2,33.19,1887.434,996.429