"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-18 00:00:00",5126964,35051,8,0.417,251.5,17.55,89.8,328.2,283.3,0.931,1.417,"NAN",17.45,"NAN",17.00391,3.400781
"2026-06-18 00:00:05",5126965,35051,8,0.417,250.8,17.55,89.9,328.4,282.4,0.896,1.417,"NAN",17.47,"NAN",17.00391,3.400781
"2026-06-18 00:00:10",5126966,35051,8,0.25,249,17.55,89.8,327.8,281.2,0.847,1.25,"NAN",17.44,"NAN",17.00391,5.101172
"2026-06-18 00:00:15",5126967,35051,8,0.083,236.6,17.55,89.8,328.2,268.4,0.799,1.25,"NAN",17.44,"NAN",18.7043,6.801563
"2026-06-18 00:00:20",5126968,35051,8,0.083,233.2,17.55,89.8,327.8,265.4,0.75,1.25,"NAN",17.44,"NAN",20.40469,5.101172
"2026-06-18 00:00:25",5126969,35051,8,0.083,227.5,17.55,89.8,328.7,258.8,0.702,1.25,"NAN",17.43,"NAN",18.7043,6.801563
"2026-06-18 00:00:30",5126970,35051,8,0,218.8,17.6,89.9,328,250.8,0.656,1.25,"NAN",17.43,"NAN",20.40469,6.801563
"2026-06-18 00:00:35",5126971,35051,8,0,217.5,17.55,89.8,328,249.5,0.604,1.084,"NAN",17.41,"NAN",20.40469,6.801563
"2026-06-18 00:00:40",5126972,35051,8,0,218,17.55,89.9,328.5,249.5,0.566,1.084,"NAN",17.41,"NAN",20.40469,6.801563
"2026-06-18 00:00:45",5126973,35051,8,0,217.4,17.55,89.9,328.5,248.9,0.528,1.084,"NAN",17.41,"NAN",20.40469,6.801563
"2026-06-18 00:00:50",5126974,35051,8,0,202,17.55,89.9,328.2,233.8,0.49,1.084,"NAN",17.41,"NAN",20.40469,6.801563
"2026-06-18 00:00:55",5126975,35051,8,0.083,184.3,17.55,89.9,327.8,216.5,0.462,1.084,"NAN",17.41,"NAN",20.40469,6.801563
"2026-06-18 00:01:00",5126976,35051,8,1.084,181.7,17.55,89.9,328.7,213,0.476,1.084,"NAN",17.4,"NAN",20.40469,6.801563
"2026-06-18 00:01:05",5126977,35051,8,1.084,175.5,17.55,90,328.5,207,0.49,1.084,"NAN",17.39,"NAN",23.80547,6.801563
"2026-06-18 00:01:10",5126978,35051,8,1.417,178.4,17.55,90,328,210.4,0.524,1.417,"NAN",17.39,"NAN",23.80547,6.801563
"2026-06-18 00:01:15",5126979,35051,8,1.417,175.9,17.6,90,328,207.9,0.552,1.417,"NAN",17.39,"NAN",23.80547,6.801563
"2026-06-18 00:01:20",5126980,35051,8,1.584,175.6,17.6,90.2,327.5,208.1,0.573,1.584,"NAN",17.39,"NAN",23.80547,6.801563
"2026-06-18 00:01:25",5126981,35051,8,1.417,169.3,17.6,90.3,327.3,202,0.587,1.584,"NAN",17.36,"NAN",23.80547,6.801563
"2026-06-18 00:01:30",5126982,35051,8,1.584,168.9,17.55,90.3,328.2,200.7,0.608,1.584,"NAN",17.36,"NAN",23.80547,6.801563
"2026-06-18 00:01:35",5126983,35051,8,1.417,163.9,17.55,90.4,328.2,195.7,0.636,1.584,"NAN",17.36,"NAN",23.80547,6.801563
"2026-06-18 00:01:40",5126984,35051,8,1.584,161.6,17.55,90.4,328,193.6,0.663,1.584,"NAN",17.36,"NAN",23.80547,6.801563
"2026-06-18 00:01:45",5126985,35051,8,1.75,156.1,17.55,90.4,327.5,188.6,0.705,1.75,"NAN",17.34,"NAN",23.80547,6.801563
"2026-06-18 00:01:50",5126986,35051,8,1.584,153.4,17.55,90.4,327.8,185.6,0.74,1.75,"NAN",17.34,"NAN",23.80547,6.801563
"2026-06-18 00:01:55",5126987,35051,8,1.75,152.9,17.55,90.4,328,184.9,0.795,1.75,"NAN",17.32,"NAN",23.80547,6.801563
"2026-06-18 00:02:00",5126988,35051,8,1.75,151.2,17.55,90.4,328,183.2,0.851,1.75,"NAN",17.31,"NAN",23.80547,6.801563
"2026-06-18 00:02:05",5126989,35051,8,1.917,152.7,17.5,90.3,328.5,184.2,0.913,1.917,"NAN",17.31,"NAN",25.50586,6.801563
"2026-06-18 00:02:10",5126990,35051,8,1.584,147.5,17.55,90.3,328.7,178.8,0.969,1.917,"NAN",17.31,"NAN",27.20625,6.801563
"2026-06-18 00:02:15",5126991,35051,8,1.75,145.4,17.55,90.3,327.7,177.7,1.038,1.917,"NAN",17.29,"NAN",27.20625,8.501953
"2026-06-18 00:02:20",5126992,35051,8,1.75,148.2,17.5,90.3,328.7,179.5,1.108,1.917,"NAN",17.29,"NAN",27.20625,6.801563
"2026-06-18 00:02:25",5126993,35051,8,1.917,147.9,17.55,90.3,328.2,179.7,1.184,1.917,"NAN",17.29,"NAN",27.20625,6.801563
"2026-06-18 00:02:30",5126994,35051,8,2.25,148.6,17.5,90.4,328.7,179.9,1.278,2.25,"NAN",17.26,"NAN",27.20625,6.801563
"2026-06-18 00:02:35",5126995,35051,8,2.084,150.6,17.5,90.4,328.5,182.1,1.365,2.25,"NAN",17.26,"NAN",27.20625,8.501953
"2026-06-18 00:02:40",5126996,35051,8,2.25,151.2,17.5,90.4,327.5,183.7,1.459,2.25,"NAN",17.26,"NAN",27.20625,6.801563
"2026-06-18 00:02:45",5126997,35051,8,2.417,145.8,17.55,90.4,328.4,177.4,1.559,2.417,"NAN",17.25,"NAN",27.20625,6.801563
"2026-06-18 00:02:50",5126998,35051,8,2.25,148.2,17.5,90.5,328.5,179.7,1.653,2.417,"NAN",17.23,"NAN",27.20625,6.801563
"2026-06-18 00:02:55",5126999,35051,8,2.584,152.9,17.55,90.5,327.8,185.1,1.757,2.584,"NAN",17.23,"NAN",27.20625,6.801563
"2026-06-18 00:03:00",5127000,35051,8,2.751,150.5,17.55,90.6,328.2,182.3,1.827,2.751,"NAN",17.23,"NAN",27.20625,8.501953
"2026-06-18 00:03:05",5127001,35051,8,3.084,153.3,17.55,90.6,327.3,186,1.91,3.084,"NAN",17.22,"NAN",27.20625,6.801563
"2026-06-18 00:03:10",5127002,35051,8,2.917,156.7,17.55,90.7,327.8,188.9,1.973,3.084,"NAN",17.21,"NAN",27.20625,6.801563
"2026-06-18 00:03:15",5127003,35051,8,2.917,162.8,17.55,90.7,327,195.8,2.035,3.084,"NAN",17.21,"NAN",30.60703,10.20234
"2026-06-18 00:03:20",5127004,35051,8,2.917,160.9,17.55,90.7,326.6,194.3,2.091,3.084,"NAN",17.21,"NAN",30.60703,8.501953
"2026-06-18 00:03:25",5127005,35051,8,2.751,162.8,17.55,90.6,326.8,196,2.146,3.084,"NAN",17.18,"NAN",30.60703,6.801563
"2026-06-18 00:03:30",5127006,35051,8,2.917,143.6,17.55,90.6,326.8,176.8,2.202,3.084,"NAN",17.18,"NAN",30.60703,8.501953
"2026-06-18 00:03:35",5127007,35051,8,2.917,145,17.55,90.7,327.5,177.5,2.264,3.084,"NAN",17.18,"NAN",30.60703,10.20234
"2026-06-18 00:03:40",5127008,35051,8,3.251,152.3,17.6,90.8,327.1,185.2,2.334,3.251,"NAN",17.18,"NAN",30.60703,10.20234
"2026-06-18 00:03:45",5127009,35051,8,2.751,156.2,17.6,90.8,325.9,190.3,2.375,3.251,"NAN",17.18,"NAN",30.60703,10.20234
"2026-06-18 00:03:50",5127010,35051,8,3.084,152.4,17.6,91,325.9,186.5,2.438,3.251,"NAN",17.17,"NAN",30.60703,10.20234
"2026-06-18 00:03:55",5127011,35051,8,3.917,148.6,17.6,91,326.3,182.3,2.528,3.917,"NAN",17.18,"NAN",30.60703,10.20234
"2026-06-18 00:04:00",5127012,35051,8,3.751,147.3,17.6,91.2,325.9,181.4,2.612,3.917,"NAN",17.17,"NAN",30.60703,10.20234
"2026-06-18 00:04:05",5127013,35051,8,3.917,148.5,17.6,91.2,326.1,182.4,2.695,3.917,"NAN",17.16,"NAN",34.00781,6.801563
"2026-06-18 00:04:10",5127014,35051,8,3.751,152.9,17.6,91.2,325.9,187,2.785,3.917,"NAN",17.16,"NAN",34.00781,10.20234
"2026-06-18 00:04:15",5127015,35051,8,4.251,154.8,17.55,91.2,326.1,188.7,2.889,4.251,"NAN",17.15,"NAN",34.00781,10.20234
"2026-06-18 00:04:20",5127016,35051,8,4.251,153.5,17.55,91.2,325.6,187.9,2.994,4.251,"NAN",17.13,"NAN",34.00781,10.20234
"2026-06-18 00:04:25",5127017,35051,8,4.418,153.4,17.55,91.2,324.3,189.1,3.098,4.418,"NAN",17.13,"NAN",34.00781,10.20234
"2026-06-18 00:04:30",5127018,35051,8,4.084,148.7,17.55,91.2,324.5,184.2,3.174,4.418,"NAN",17.12,"NAN",34.00781,10.20234
"2026-06-18 00:04:35",5127019,35051,8,4.251,152.3,17.5,91.2,325,187.3,3.265,4.418,"NAN",17.11,"NAN",34.00781,10.20234
"2026-06-18 00:04:40",5127020,35051,8,4.251,153.8,17.55,91.3,324,189.8,3.348,4.418,"NAN",17.11,"NAN",37.4086,6.801563
"2026-06-18 00:04:45",5127021,35051,8,4.584,147.5,17.55,91.3,324.3,183.2,3.438,4.584,"NAN",17.11,"NAN",37.4086,10.20234
"2026-06-18 00:04:50",5127022,35051,8,4.584,148.2,17.55,91.4,325.2,183,3.535,4.584,"NAN",17.11,"NAN",37.4086,10.20234
"2026-06-18 00:04:55",5127023,35051,8,4.918,150.7,17.55,91.4,324.7,186,3.633,4.918,"NAN",17.11,"NAN",37.4086,10.20234
"2026-06-18 00:05:00",5127024,35051,8,4.584,152.4,17.55,91.4,324,188.4,3.709,4.918,"NAN",17.08,"NAN",37.4086,6.801563
"2026-06-18 00:05:05",5127025,35051,8,4.751,150.6,17.55,91.4,323.8,186.8,3.779,4.918,"NAN",17.08,"NAN",37.4086,10.20234
"2026-06-18 00:05:10",5127026,35051,8,4.751,150.3,17.5,91.4,323.8,186.5,3.855,4.918,"NAN",17.06,"NAN",37.4086,10.20234
"2026-06-18 00:05:15",5127027,35051,8,4.418,148.1,17.5,91.4,323.5,184.6,3.917,4.918,"NAN",17.06,"NAN",37.4086,10.20234
"2026-06-18 00:05:20",5127028,35051,8,5.084,147.3,17.55,91.4,324.7,182.6,4.008,5.084,"NAN",17.06,"NAN",40.80938,10.20234
"2026-06-18 00:05:25",5127029,35051,8,4.918,145.2,17.55,91.5,323.6,181.6,4.098,5.084,"NAN",17.03,"NAN",40.80938,10.20234
"2026-06-18 00:05:30",5127030,35051,8,4.918,146.6,17.5,91.5,323.8,182.8,4.181,5.084,"NAN",17.03,"NAN",40.80938,13.60313
"2026-06-18 00:05:35",5127031,35051,8,5.084,147.7,17.5,91.5,323.5,184.2,4.272,5.084,"NAN",17.03,"NAN",40.80938,10.20234
"2026-06-18 00:05:40",5127032,35051,8,5.084,147.5,17.5,91.5,323.5,184,4.348,5.084,"NAN",17,"NAN",40.80938,10.20234
"2026-06-18 00:05:45",5127033,35051,8,4.751,142.5,17.5,91.6,323.6,178.9,4.431,5.084,"NAN",17,"NAN",40.80938,10.20234
"2026-06-18 00:05:50",5127034,35051,8,5.418,149.8,17.5,91.5,324.5,185.3,4.529,5.418,"NAN",16.98,"NAN",44.21016,13.60313
"2026-06-18 00:05:55",5127035,35051,8,5.084,148.5,17.5,91.6,322.9,185.6,4.577,5.418,"NAN",16.98,"NAN",40.80938,10.20234
"2026-06-18 00:06:00",5127036,35051,8,5.084,146,17.5,91.7,324.5,181.5,4.633,5.418,"NAN",16.98,"NAN",40.80938,13.60313
"2026-06-18 00:06:05",5127037,35051,8,4.751,145.2,17.5,91.7,323.8,181.4,4.668,5.418,"NAN",16.95,"NAN",44.21016,10.20234
"2026-06-18 00:06:10",5127038,35051,8,4.418,142.4,17.5,91.8,323.5,178.9,4.695,5.418,"NAN",16.95,"NAN",44.21016,10.20234
"2026-06-18 00:06:15",5127039,35051,8,4.918,148,17.5,91.8,323.8,184.2,4.723,5.418,"NAN",16.95,"NAN",44.21016,13.60313
"2026-06-18 00:06:20",5127040,35051,8,4.918,151.7,17.45,91.8,323.8,187.9,4.751,5.418,"NAN",16.95,"NAN",44.21016,13.60313
"2026-06-18 00:06:25",5127041,35051,8,5.084,151.8,17.5,91.9,322.9,188.9,4.779,5.418,"NAN",16.93,"NAN",47.61094,13.60313
"2026-06-18 00:06:30",5127042,35051,8,4.418,146.6,17.5,91.9,322.9,183.7,4.793,5.418,"NAN",16.93,"NAN",47.61094,10.20234
"2026-06-18 00:06:35",5127043,35051,8,4.251,150.8,17.5,92,325,185.8,4.793,5.418,"NAN",16.93,"NAN",47.61094,10.20234
"2026-06-18 00:06:40",5127044,35051,8,4.418,153,17.5,92,325,188,4.8,5.418,"NAN",16.93,"NAN",47.61094,13.60313
"2026-06-18 00:06:45",5127045,35051,8,4.584,152,17.5,92.1,324,188,4.8,5.418,"NAN",16.93,"NAN",47.61094,13.60313
"2026-06-18 00:06:50",5127046,35051,8,4.918,151.7,17.55,92.2,324.7,187,4.813,5.418,"NAN",16.93,"NAN",47.61094,13.60313
"2026-06-18 00:06:55",5127047,35051,8,5.251,154.1,17.55,92.4,322.6,191.5,4.827,5.418,"NAN",16.95,"NAN",51.01172,13.60313
"2026-06-18 00:07:00",5127048,35051,8,4.751,159.9,17.55,92.5,321.4,198.5,4.834,5.418,"NAN",16.94,"NAN",51.01172,13.60313
"2026-06-18 00:07:05",5127049,35051,8,4.584,152.4,17.55,92.5,320,192.4,4.827,5.418,"NAN",16.93,"NAN",51.01172,10.20234
"2026-06-18 00:07:10",5127050,35051,8,4.918,158,17.55,92.5,320.8,197.2,4.834,5.418,"NAN",16.93,"NAN",51.01172,13.60313
"2026-06-18 00:07:15",5127051,35051,8,4.418,157.6,17.55,92.5,322.4,195.2,4.834,5.418,"NAN",16.93,"NAN",51.01172,13.60313
"2026-06-18 00:07:20",5127052,35051,8,4.751,149.2,17.55,92.6,321.5,187.7,4.82,5.418,"NAN",16.93,"NAN",51.01172,13.60313
"2026-06-18 00:07:25",5127053,35051,8,4.918,156.4,17.55,92.6,321.7,194.7,4.82,5.418,"NAN",16.93,"NAN",54.4125,13.60313
"2026-06-18 00:07:30",5127054,35051,8,4.584,158.9,17.6,92.7,321,197.9,4.807,5.418,"NAN",16.93,"NAN",54.4125,13.60313
"2026-06-18 00:07:35",5127055,35051,8,4.751,156.7,17.55,92.8,319.4,197.3,4.793,5.418,"NAN",16.93,"NAN",54.4125,13.60313
"2026-06-18 00:07:40",5127056,35051,8,4.251,149.8,17.55,92.8,320.8,189,4.758,5.418,"NAN",16.93,"NAN",54.4125,13.60313
"2026-06-18 00:07:45",5127057,35051,8,4.918,158.6,17.55,92.8,320.7,197.9,4.765,5.418,"NAN",16.93,"NAN",54.4125,13.60313
"2026-06-18 00:07:50",5127058,35051,8,5.084,153.7,17.55,92.9,320.5,193.2,4.751,5.251,"NAN",16.93,"NAN",56.11289,17.00391
"2026-06-18 00:07:55",5127059,35051,8,4.918,159.6,17.55,93,319.8,199.8,4.744,5.251,"NAN",16.93,"NAN",57.81328,13.60313
"2026-06-18 00:08:00",5127060,35051,8,4.084,155.3,17.55,93,318,197.3,4.702,5.251,"NAN",16.93,"NAN",57.81328,13.60313
"2026-06-18 00:08:05",5127061,35051,8,4.584,155.4,17.5,92.9,318.6,196.8,4.695,5.251,"NAN",16.93,"NAN",57.81328,13.60313
"2026-06-18 00:08:10",5127062,35051,8,5.251,154.8,17.5,92.9,319.6,195.2,4.73,5.251,"NAN",16.92,"NAN",57.81328,17.00391
"2026-06-18 00:08:15",5127063,35051,8,4.418,156.1,17.5,93,319.4,196.7,4.709,5.251,"NAN",16.92,"NAN",61.21407,13.60313
"2026-06-18 00:08:20",5127064,35051,8,5.084,153.1,17.5,93,321.2,191.9,4.716,5.251,"NAN",16.92,"NAN",61.21407,17.00391
"2026-06-18 00:08:25",5127065,35051,8,4.918,158.1,17.5,93,319.4,198.7,4.709,5.251,"NAN",16.9,"NAN",61.21407,13.60313
"2026-06-18 00:08:30",5127066,35051,8,4.751,160.7,17.45,93,317,203.7,4.723,5.251,"NAN",16.9,"NAN",61.21407,17.00391
"2026-06-18 00:08:35",5127067,35051,8,4.251,163.2,17.5,93,317.5,205.7,4.723,5.251,"NAN",16.9,"NAN",61.21407,10.20234
"2026-06-18 00:08:40",5127068,35051,8,4.918,162.1,17.5,93,318.4,203.7,4.744,5.251,"NAN",16.9,"NAN",64.61485,10.20234
"2026-06-18 00:08:45",5127069,35051,8,4.251,157.3,17.5,93,319.8,197.5,4.73,5.251,"NAN",16.9,"NAN",64.61485,15.30352
"2026-06-18 00:08:50",5127070,35051,8,4.584,156.2,17.45,93.1,319.4,196.8,4.716,5.251,"NAN",16.9,"NAN",64.61485,17.00391
"2026-06-18 00:08:55",5127071,35051,8,4.418,158.8,17.55,93.2,318.2,200.6,4.681,5.251,"NAN",16.9,"NAN",64.61485,17.00391
"2026-06-18 00:09:00",5127072,35051,8,5.251,155.4,17.55,93.3,317.2,198.2,4.702,5.251,"NAN",16.92,"NAN",68.01562,17.00391
"2026-06-18 00:09:05",5127073,35051,8,5.084,157.2,17.5,93.3,315.6,201.6,4.723,5.251,"NAN",16.93,"NAN",68.01562,17.00391
"2026-06-18 00:09:10",5127074,35051,8,4.918,156.2,17.55,93.3,317,199.2,4.723,5.251,"NAN",16.93,"NAN",68.01562,17.00391
"2026-06-18 00:09:15",5127075,35051,8,5.418,157.6,17.5,93.3,316.1,201.5,4.765,5.418,"NAN",16.93,"NAN",68.01562,17.00391
"2026-06-18 00:09:20",5127076,35051,8,4.918,159,17.5,93.4,318,201,4.772,5.418,"NAN",16.92,"NAN",71.41641,17.00391
"2026-06-18 00:09:25",5127077,35051,8,5.418,153.8,17.5,93.4,316.5,197.3,4.793,5.418,"NAN",16.92,"NAN",71.41641,17.00391
"2026-06-18 00:09:30",5127078,35051,8,5.084,156,17.5,93.4,316.1,199.9,4.813,5.418,"NAN",16.9,"NAN",71.41641,17.00391
"2026-06-18 00:09:35",5127079,35051,8,5.418,159.5,17.45,93.3,316.5,203,4.841,5.418,"NAN",16.9,"NAN",74.81719,17.00391
"2026-06-18 00:09:40",5127080,35051,8,4.918,155.9,17.5,93.4,315.4,200.5,4.869,5.418,"NAN",16.9,"NAN",74.81719,17.00391
"2026-06-18 00:09:45",5127081,35051,8,4.751,154.9,17.5,93.4,317.2,197.7,4.862,5.418,"NAN",16.9,"NAN",78.21797,17.00391
"2026-06-18 00:09:50",5127082,35051,8,4.418,156.3,17.5,93.4,317,199.3,4.834,5.418,"NAN",16.9,"NAN",78.21797,13.60313
"2026-06-18 00:09:55",5127083,35051,8,4.751,154.7,17.45,93.5,317.5,197.2,4.827,5.418,"NAN",16.92,"NAN",78.21797,17.00391
"2026-06-18 00:10:00",5127084,35051,8,5.418,159.6,17.5,93.5,317,202.6,4.883,5.418,"NAN",16.93,"NAN",78.21797,17.00391
"2026-06-18 00:10:05",5127085,35051,8,5.084,155.5,17.55,93.6,317.7,197.8,4.904,5.418,"NAN",16.93,"NAN",81.61875,17.00391
"2026-06-18 00:10:10",5127086,35051,8,4.584,153.8,17.5,93.7,316.6,197.2,4.876,5.418,"NAN",16.93,"NAN",81.61875,17.00391
"2026-06-18 00:10:15",5127087,35051,8,5.084,147.4,17.5,93.7,316.1,191.3,4.904,5.418,"NAN",16.93,"NAN",85.01953,17.00391
"2026-06-18 00:10:20",5127088,35051,8,4.584,153,17.5,93.8,315.8,197.2,4.883,5.418,"NAN",16.93,"NAN",85.01953,17.00391
"2026-06-18 00:10:25",5127089,35051,8,4.251,155.7,17.5,93.7,317.5,198.2,4.855,5.418,"NAN",16.93,"NAN",85.01953,17.00391
"2026-06-18 00:10:30",5127090,35051,8,4.251,155.2,17.5,93.7,318.4,196.8,4.834,5.418,"NAN",16.93,"NAN",88.42032,20.40469
"2026-06-18 00:10:35",5127091,35051,8,4.751,154,17.5,93.7,317.5,196.5,4.855,5.418,"NAN",16.93,"NAN",88.42032,20.40469
"2026-06-18 00:10:40",5127092,35051,8,4.084,157.7,17.6,93.8,318.7,199,4.82,5.418,"NAN",16.95,"NAN",90.1207,17.00391
"2026-06-18 00:10:45",5127093,35051,8,5.084,153.4,17.55,93.8,317.2,196.2,4.855,5.418,"NAN",16.95,"NAN",91.8211,17.00391
"2026-06-18 00:10:50",5127094,35051,8,4.918,155.8,17.5,93.8,318.6,197.2,4.869,5.418,"NAN",16.95,"NAN",91.8211,20.40469
"2026-06-18 00:10:55",5127095,35051,8,4.918,154,17.5,93.9,317,197,4.89,5.418,"NAN",16.95,"NAN",95.22188,20.40469
"2026-06-18 00:11:00",5127096,35051,8,4.084,150.5,17.5,93.9,317.3,193.2,4.841,5.418,"NAN",16.95,"NAN",95.22188,20.40469
"2026-06-18 00:11:05",5127097,35051,8,4.418,151.2,17.5,93.9,317.3,193.9,4.813,5.418,"NAN",16.95,"NAN",95.22188,23.80547
"2026-06-18 00:11:10",5127098,35051,8,4.584,149.3,17.55,93.9,319.4,189.9,4.8,5.418,"NAN",16.98,"NAN",98.62266,20.40469
"2026-06-18 00:11:15",5127099,35051,8,5.084,155.9,17.55,93.9,317.7,198.2,4.786,5.418,"NAN",16.98,"NAN",98.62266,20.40469
"2026-06-18 00:11:20",5127100,35051,8,5.418,154.7,17.55,94,317.7,197,4.807,5.418,"NAN",16.98,"NAN",102.0234,23.80547
"2026-06-18 00:11:25",5127101,35051,8,5.584,157.6,17.55,94,317.3,200.3,4.813,5.584,"NAN",16.99,"NAN",102.0234,23.80547
"2026-06-18 00:11:30",5127102,35051,8,4.918,147.9,17.55,94,315.2,192.7,4.807,5.584,"NAN",16.98,"NAN",102.0234,23.80547
"2026-06-18 00:11:35",5127103,35051,8,4.918,155.9,17.5,94,317.7,198.2,4.786,5.584,"NAN",16.98,"NAN",105.4242,23.80547
"2026-06-18 00:11:40",5127104,35051,8,4.918,153.3,17.5,94,316.1,197.2,4.786,5.584,"NAN",16.98,"NAN",105.4242,23.80547
"2026-06-18 00:11:45",5127105,35051,8,5.584,157.7,17.5,93.9,316.6,201.1,4.82,5.584,"NAN",16.98,"NAN",105.4242,27.20625
"2026-06-18 00:11:50",5127106,35051,8,5.918,154.8,17.5,93.9,316.8,198,4.883,5.918,"NAN",16.98,"NAN",105.4242,17.00391
"2026-06-18 00:11:55",5127107,35051,8,5.251,159.8,17.45,93.9,314.4,205.4,4.904,5.918,"NAN",16.98,"NAN",108.825,20.40469
"2026-06-18 00:12:00",5127108,35051,8,5.418,158.1,17.45,93.9,314.6,203.5,4.904,5.918,"NAN",16.97,"NAN",108.825,17.00391
"2026-06-18 00:12:05",5127109,35051,8,4.751,157.2,17.4,93.9,316.1,201.1,4.89,5.918,"NAN",16.95,"NAN",108.825,20.40469
"2026-06-18 00:12:10",5127110,35051,8,4.418,152.9,17.4,93.9,319.1,193.8,4.883,5.918,"NAN",16.95,"NAN",112.2258,20.40469
"2026-06-18 00:12:15",5127111,35051,8,5.251,149.7,17.4,93.9,317.7,192,4.89,5.918,"NAN",16.95,"NAN",112.2258,23.80547
"2026-06-18 00:12:20",5127112,35051,8,5.251,160.8,17.4,93.9,318.4,202.4,4.918,5.918,"NAN",16.95,"NAN",115.6266,27.20625
"2026-06-18 00:12:25",5127113,35051,8,4.751,144.7,17.45,93.9,314.4,190.3,4.938,5.918,"NAN",16.94,"NAN",115.6266,27.20625
"2026-06-18 00:12:30",5127114,35051,8,5.251,152.2,17.4,93.9,318.6,193.6,4.98,5.918,"NAN",16.93,"NAN",119.0274,27.20625
"2026-06-18 00:12:35",5127115,35051,8,4.918,156.9,17.4,93.9,317.7,199.2,4.987,5.918,"NAN",16.94,"NAN",119.0274,27.20625
"2026-06-18 00:12:40",5127116,35051,8,5.084,155.5,17.45,93.9,315.9,199.6,5.029,5.918,"NAN",16.93,"NAN",119.0274,27.20625
"2026-06-18 00:12:45",5127117,35051,8,5.751,152.6,17.5,93.9,316.8,195.8,5.057,5.918,"NAN",16.95,"NAN",119.0274,30.60703
"2026-06-18 00:12:50",5127118,35051,8,5.251,153.3,17.5,93.9,317.5,195.8,5.07,5.918,"NAN",16.95,"NAN",122.4281,27.20625
"2026-06-18 00:12:55",5127119,35051,8,5.584,153.8,17.45,93.9,315.2,198.6,5.098,5.918,"NAN",16.93,"NAN",122.4281,23.80547
"2026-06-18 00:13:00",5127120,35051,8,5.084,152,17.45,93.9,317,195,5.14,5.918,"NAN",16.93,"NAN",125.8289,23.80547
"2026-06-18 00:13:05",5127121,35051,8,5.584,153.4,17.45,94,318,195.4,5.189,5.918,"NAN",16.93,"NAN",125.8289,30.60703
"2026-06-18 00:13:10",5127122,35051,8,4.584,150.4,17.4,93.9,317.3,193.1,5.189,5.918,"NAN",16.93,"NAN",125.8289,23.80547
"2026-06-18 00:13:15",5127123,35051,8,5.084,147.1,17.45,93.9,320.8,186.3,5.189,5.918,"NAN",16.93,"NAN",129.2297,34.00781
"2026-06-18 00:13:20",5127124,35051,8,4.918,149.3,17.45,93.9,318.7,190.6,5.168,5.918,"NAN",16.93,"NAN",129.2297,30.60703
"2026-06-18 00:13:25",5127125,35051,8,4.584,144.2,17.4,93.9,320.5,183.7,5.126,5.918,"NAN",16.92,"NAN",132.6305,30.60703
"2026-06-18 00:13:30",5127126,35051,8,4.418,144.4,17.4,93.9,320.1,184.3,5.105,5.918,"NAN",16.92,"NAN",132.6305,34.00781
"2026-06-18 00:13:35",5127127,35051,8,5.084,147.8,17.45,93.9,322.2,185.6,5.112,5.918,"NAN",16.92,"NAN",136.0312,30.60703
"2026-06-18 00:13:40",5127128,35051,8,5.251,141.5,17.5,93.9,323.1,178.4,5.126,5.918,"NAN",16.93,"NAN",139.432,30.60703
"2026-06-18 00:13:45",5127129,35051,8,4.584,141.4,17.5,93.9,323.8,177.6,5.084,5.918,"NAN",16.93,"NAN",139.432,23.80547
"2026-06-18 00:13:50",5127130,35051,8,4.418,143.1,17.5,93.9,321.9,181.2,5.022,5.751,"NAN",16.93,"NAN",142.8328,30.60703
"2026-06-18 00:13:55",5127131,35051,8,4.418,153.7,17.5,94,324.3,189.4,4.987,5.751,"NAN",16.95,"NAN",146.2336,27.20625
"2026-06-18 00:14:00",5127132,35051,8,5.418,155.2,17.55,94,322.4,192.8,4.987,5.751,"NAN",16.95,"NAN",146.2336,37.4086
"2026-06-18 00:14:05",5127133,35051,8,4.751,153.7,17.55,94.1,321.9,191.8,4.987,5.751,"NAN",16.98,"NAN",149.6344,37.4086
"2026-06-18 00:14:10",5127134,35051,8,4.251,146.8,17.55,94.2,321,185.8,4.98,5.751,"NAN",16.98,"NAN",153.0352,27.20625
"2026-06-18 00:14:15",5127135,35051,8,4.751,146.2,17.55,94.2,322.2,184,4.959,5.751,"NAN",16.98,"NAN",156.4359,37.4086
"2026-06-18 00:14:20",5127136,35051,8,4.418,146.4,17.55,94.2,322.6,183.8,4.925,5.751,"NAN",17,"NAN",159.8367,30.60703
"2026-06-18 00:14:25",5127137,35051,8,4.918,135.6,17.55,94.2,322.4,173.2,4.932,5.751,"NAN",17,"NAN",163.2375,37.4086
"2026-06-18 00:14:30",5127138,35051,8,4.418,156.9,17.6,94.3,321.9,195,4.897,5.751,"NAN",17.03,"NAN",163.2375,40.80938
"2026-06-18 00:14:35",5127139,35051,8,4.918,149.6,17.65,94.3,322.2,187.4,4.897,5.751,"NAN",17.03,"NAN",166.6383,37.4086
"2026-06-18 00:14:40",5127140,35051,8,4.084,143.8,17.6,94.4,321.9,181.9,4.855,5.751,"NAN",17.06,"NAN",170.0391,34.00781
"2026-06-18 00:14:45",5127141,35051,8,4.584,148,17.6,94.4,323.5,184.5,4.807,5.584,"NAN",17.06,"NAN",176.8406,40.80938
"2026-06-18 00:14:50",5127142,35051,8,5.584,151.6,17.6,94.5,321,190.6,4.82,5.584,"NAN",17.08,"NAN",176.8406,44.21016
"2026-06-18 00:14:55",5127143,35051,8,4.918,151.3,17.6,94.4,321.9,189.4,4.793,5.584,"NAN",17.08,"NAN",180.2414,44.21016
"2026-06-18 00:15:00",5127144,35051,8,4.918,151,17.55,94.4,319.3,191.7,4.786,5.584,"NAN",17.08,"NAN",183.6422,44.21016
"2026-06-18 00:15:05",5127145,35051,8,4.418,162.2,17.55,94.4,321.2,201,4.737,5.584,"NAN",17.07,"NAN",187.043,40.80938
"2026-06-18 00:15:10",5127146,35051,8,5.084,155.4,17.55,94.3,320.1,195.3,4.758,5.584,"NAN",17.06,"NAN",193.8445,44.21016
"2026-06-18 00:15:15",5127147,35051,8,4.418,145.4,17.55,94.3,321.4,184,4.73,5.584,"NAN",17.06,"NAN",200.6461,37.4086
"2026-06-18 00:15:20",5127148,35051,8,4.084,135.4,17.6,94.2,321.7,173.7,4.695,5.584,"NAN",17.06,"NAN",207.4477,44.21016
"2026-06-18 00:15:25",5127149,35051,8,3.751,137.1,17.6,94.3,323.6,173.5,4.661,5.584,"NAN",17.08,"NAN",207.4477,40.80938
"2026-06-18 00:15:30",5127150,35051,8,3.751,137.7,17.65,94.3,325.2,172.5,4.633,5.584,"NAN",17.08,"NAN",207.4477,44.21016
"2026-06-18 00:15:35",5127151,35051,8,3.917,145.5,17.65,94.4,325.4,180.1,4.584,5.584,"NAN",17.08,"NAN",210.8484,44.21016
"2026-06-18 00:15:40",5127152,35051,8,4.584,144.6,17.65,94.4,325.2,179.4,4.556,5.584,"NAN",17.09,"NAN",231.2531,35.70821
"2026-06-18 00:15:45",5127153,35051,8,3.917,132.9,17.6,94.3,325.4,167.5,4.529,5.584,"NAN",17.11,"NAN",272.0625,54.4125
"2026-06-18 00:15:50",5127154,35051,8,3.751,146.4,17.6,94.4,327.1,179.3,4.501,5.584,"NAN",17.11,"NAN",360.4828,64.61485
"2026-06-18 00:15:55",5127155,35051,8,4.418,143.4,17.65,94.3,326.8,176.6,4.501,5.584,"NAN",17.11,"NAN",402.9926,64.61485
"2026-06-18 00:16:00",5127156,35051,8,4.251,139.7,17.6,94.4,328.4,171.3,4.452,5.584,"NAN",17.12,"NAN",413.1949,76.51758
"2026-06-18 00:16:05",5127157,35051,8,4.251,139.1,17.65,94.4,326.4,172.7,4.431,5.584,"NAN",17.13,"NAN",409.7942,57.81328
"2026-06-18 00:16:10",5127158,35051,8,3.917,142.5,17.65,94.4,327.7,174.8,4.418,5.584,"NAN",17.13,"NAN",421.6969,71.41641
"2026-06-18 00:16:15",5127159,35051,8,3.751,143.6,17.7,94.3,328.5,175.1,4.376,5.584,"NAN",17.13,"NAN",428.4984,74.81719
"2026-06-18 00:16:20",5127160,35051,8,4.084,142.2,17.6,94.3,328,174.2,4.362,5.584,"NAN",17.13,"NAN",423.3973,74.81719
"2026-06-18 00:16:25",5127161,35051,8,3.417,142.1,17.65,94.2,327,175.1,4.299,5.584,"NAN",17.13,"NAN",428.4984,74.81719
"2026-06-18 00:16:30",5127162,35051,8,3.251,138.5,17.7,94.2,328,170.5,4.251,5.584,"NAN",17.13,"NAN",428.4984,54.4125
"2026-06-18 00:16:35",5127163,35051,8,3.417,141.1,17.65,94.2,329.4,171.7,4.188,5.584,"NAN",17.16,"NAN",431.8992,76.51758
"2026-06-18 00:16:40",5127164,35051,8,3.251,140.4,17.7,94.2,328.5,171.9,4.154,5.584,"NAN",17.16,"NAN",431.8992,76.51758
"2026-06-18 00:16:45",5127165,35051,8,2.751,138.1,17.65,94.2,327.5,170.6,4.077,5.584,"NAN",17.16,"NAN",433.5996,81.61875
"2026-06-18 00:16:50",5127166,35051,8,2.917,138.5,17.65,94.2,328.4,170.1,3.966,5.084,"NAN",17.16,"NAN",435.3,91.8211
"2026-06-18 00:16:55",5127167,35051,8,2.917,130.9,17.65,94.2,329.4,161.5,3.883,5.084,"NAN",17.16,"NAN",440.4012,81.61875
"2026-06-18 00:17:00",5127168,35051,8,2.751,127.6,17.7,94.1,329.2,158.4,3.792,5.084,"NAN",17.16,"NAN",442.1016,74.81719
"2026-06-18 00:17:05",5127169,35051,8,2.917,126.3,17.65,94.2,328.7,157.6,3.73,5.084,"NAN",17.16,"NAN",438.7008,90.1207
"2026-06-18 00:17:10",5127170,35051,8,2.917,129.7,17.7,94.2,329.9,159.8,3.64,4.584,"NAN",17.16,"NAN",448.9031,73.1168
"2026-06-18 00:17:15",5127171,35051,8,3.417,124.6,17.7,94.2,330.3,154.3,3.598,4.584,"NAN",17.16,"NAN",450.6035,88.42032
"2026-06-18 00:17:20",5127172,35051,8,3.417,132.2,17.7,94.2,331.2,161,3.57,4.584,"NAN",17.18,"NAN",452.3039,85.01953
"2026-06-18 00:17:25",5127173,35051,8,3.417,133.4,17.7,94.2,330.5,162.9,3.556,4.584,"NAN",17.18,"NAN",452.3039,85.01953
"2026-06-18 00:17:30",5127174,35051,8,3.417,126.1,17.7,94,332,154.1,3.542,4.584,"NAN",17.18,"NAN",455.7047,64.61485
"2026-06-18 00:17:35",5127175,35051,8,3.417,127.5,17.7,94,332,155.5,3.522,4.584,"NAN",17.18,"NAN",462.5063,81.61875
"2026-06-18 00:17:40",5127176,35051,8,3.084,128.2,17.7,94,331,157.2,3.459,4.418,"NAN",17.18,"NAN",459.1055,107.1246
"2026-06-18 00:17:45",5127177,35051,8,2.417,117.8,17.7,94,331.9,145.9,3.397,4.418,"NAN",17.18,"NAN",459.1055,85.01953
"2026-06-18 00:17:50",5127178,35051,8,2.751,125.7,17.75,94,331.5,154.2,3.355,4.418,"NAN",17.21,"NAN",465.907,76.51758
"2026-06-18 00:17:55",5127179,35051,8,2.751,117.2,17.7,94,332,145.2,3.285,4.251,"NAN",17.21,"NAN",465.907,85.01953
"2026-06-18 00:18:00",5127180,35051,8,2.917,124.1,17.8,94,332.7,151.4,3.23,4.251,"NAN",17.21,"NAN",476.1094,108.825
"2026-06-18 00:18:05",5127181,35051,8,3.084,120.4,17.8,94,332,148.4,3.181,4.084,"NAN",17.22,"NAN",430.1989,95.22188
"2026-06-18 00:18:10",5127182,35051,8,2.751,120.9,17.75,94,332.6,148.3,3.133,4.084,"NAN",17.22,"NAN",425.0977,81.61875
"2026-06-18 00:18:15",5127183,35051,8,2.584,114.3,17.75,93.9,331.3,143,3.084,4.084,"NAN",17.23,"NAN",465.907,64.61485
"2026-06-18 00:18:20",5127184,35051,8,2.417,116.1,17.7,93.9,332.4,143.7,3.014,3.417,"NAN",17.22,"NAN",476.1094,88.42032
"2026-06-18 00:18:25",5127185,35051,8,2.751,127.4,17.7,93.8,332.9,154.5,2.987,3.417,"NAN",17.22,"NAN",476.1094,71.41641
"2026-06-18 00:18:30",5127186,35051,8,2.417,116.3,17.7,93.8,332,144.3,2.952,3.417,"NAN",17.22,"NAN",474.409,95.22188
"2026-06-18 00:18:35",5127187,35051,8,2.084,113.3,17.75,93.8,332.4,140.9,2.896,3.417,"NAN",17.23,"NAN",477.8098,91.8211
"2026-06-18 00:18:40",5127188,35051,8,2.25,117,17.7,93.8,332.2,144.8,2.855,3.417,"NAN",17.23,"NAN",482.9109,102.0234
"2026-06-18 00:18:45",5127189,35051,8,2.084,102.4,17.75,93.8,332,130.4,2.827,3.417,"NAN",17.26,"NAN",482.9109,100.3231
"2026-06-18 00:18:50",5127190,35051,8,1.917,98.7,17.8,93.8,331.2,127.5,2.785,3.417,"NAN",17.26,"NAN",476.1094,100.3231
"2026-06-18 00:18:55",5127191,35051,8,2.084,98.1,17.8,93.8,332.6,125.5,2.751,3.417,"NAN",17.26,"NAN",482.9109,98.62266
"2026-06-18 00:19:00",5127192,35051,8,1.917,95,17.8,93.9,331,124,2.716,3.417,"NAN",17.29,"NAN",465.907,103.7238
"2026-06-18 00:19:05",5127193,35051,8,1.75,96.2,17.8,94,331.7,124.5,2.667,3.417,"NAN",17.29,"NAN",455.7047,91.8211
"2026-06-18 00:19:10",5127194,35051,8,2.084,102.4,17.8,93.9,331,131.4,2.632,3.417,"NAN",17.31,"NAN",452.3039,96.92227
"2026-06-18 00:19:15",5127195,35051,8,2.417,106.3,17.8,93.9,331.7,134.6,2.591,3.417,"NAN",17.31,"NAN",401.2922,91.8211
"2026-06-18 00:19:20",5127196,35051,8,2.25,92.1,17.8,93.8,331.7,120.4,2.542,3.417,"NAN",17.31,"NAN",435.3,85.01953
"2026-06-18 00:19:25",5127197,35051,8,2.25,102.8,17.8,93.8,332.4,130.4,2.494,3.417,"NAN",17.31,"NAN",414.8953,90.1207
"2026-06-18 00:19:30",5127198,35051,8,2.417,101.2,17.8,93.8,332.6,128.6,2.452,3.417,"NAN",17.32,"NAN",411.4945,85.01953
"2026-06-18 00:19:35",5127199,35051,8,2.25,93.4,17.85,93.8,332,121.4,2.403,3.084,"NAN",17.34,"NAN",367.2844,81.61875
"2026-06-18 00:19:40",5127200,35051,8,2.417,89.4,17.8,93.8,332.9,116.5,2.375,3.084,"NAN",17.34,"NAN",384.2883,68.01562
"2026-06-18 00:19:45",5127201,35051,8,2.084,86.7,17.85,93.8,332.2,114.5,2.362,3.084,"NAN",17.34,"NAN",387.6891,95.22188
"2026-06-18 00:19:50",5127202,35051,8,2.084,81.1,17.8,93.8,332.2,108.9,2.334,3.084,"NAN",17.34,"NAN",343.4789,81.61875
"2026-06-18 00:19:55",5127203,35051,8,2.25,80.7,17.75,93.5,332.2,108.5,2.313,3.084,"NAN",17.32,"NAN",333.2766,71.41641
"2026-06-18 00:20:00",5127204,35051,8,2.084,78.3,17.75,93.5,332,106.3,2.278,3.084,"NAN",17.32,"NAN",333.2766,74.81719
"2026-06-18 00:20:05",5127205,35051,8,1.917,72.6,17.7,93.5,332,100.6,2.23,2.751,"NAN",17.31,"NAN",370.6852,57.81328
"2026-06-18 00:20:10",5127206,35051,8,1.917,77,17.7,93.4,331.9,105.1,2.195,2.751,"NAN",17.31,"NAN",421.6969,98.62266
"2026-06-18 00:20:15",5127207,35051,8,1.917,72.9,17.65,93.3,332.2,100.7,2.167,2.751,"NAN",17.31,"NAN",476.1094,96.92227
"2026-06-18 00:20:20",5127208,35051,8,2.084,77.1,17.65,93.2,333.4,103.7,2.153,2.751,"NAN",17.31,"NAN",448.9031,85.01953
"2026-06-18 00:20:25",5127209,35051,8,2.084,75.9,17.65,93.2,332.9,103,2.125,2.417,"NAN",17.31,"NAN",445.5023,91.8211
"2026-06-18 00:20:30",5127210,35051,8,1.917,74.7,17.65,93.1,332.6,102.1,2.105,2.417,"NAN",17.31,"NAN",430.1989,68.01562
"2026-06-18 00:20:35",5127211,35051,8,1.917,75,17.65,93,332,103,2.098,2.417,"NAN",17.31,"NAN",445.5023,96.92227
"2026-06-18 00:20:40",5127212,35051,8,1.75,70.2,17.65,93,332.7,97.5,2.077,2.417,"NAN",17.31,"NAN",380.8875,91.8211
"2026-06-18 00:20:45",5127213,35051,8,1.917,65.8,17.7,93,331.7,94.1,2.07,2.417,"NAN",17.31,"NAN",336.6774,88.42032
"2026-06-18 00:20:50",5127214,35051,8,1.584,63.3,17.65,93,332.4,90.9,2.056,2.417,"NAN",17.31,"NAN",316.2727,78.21797
"2026-06-18 00:20:55",5127215,35051,8,1.584,69.3,17.65,93,332,97.3,2.035,2.417,"NAN",17.31,"NAN",309.4711,78.21797
"2026-06-18 00:21:00",5127216,35051,8,1.417,68.1,17.6,92.9,331.7,96.4,2.014,2.417,"NAN",17.3,"NAN",306.0703,81.61875
"2026-06-18 00:21:05",5127217,35051,8,1.584,72.8,17.65,93,331.9,100.9,2.007,2.417,"NAN",17.29,"NAN",299.2688,56.11289
"2026-06-18 00:21:10",5127218,35051,8,1.584,72.9,17.65,92.9,332.2,100.7,1.987,2.417,"NAN",17.29,"NAN",295.868,71.41641
"2026-06-18 00:21:15",5127219,35051,8,1.417,61.1,17.65,93,331.2,89.9,1.945,2.417,"NAN",17.29,"NAN",289.0664,71.41641
"2026-06-18 00:21:20",5127220,35051,8,1.75,92.6,17.65,93,331.7,120.9,1.924,2.417,"NAN",17.29,"NAN",285.6656,74.81719
"2026-06-18 00:21:25",5127221,35051,8,1.917,49.7,17.65,93,330.8,78.9,1.91,2.417,"NAN",17.29,"NAN",275.4633,68.01562
"2026-06-18 00:21:30",5127222,35051,8,1.917,55.2,17.7,93,331.9,83.3,1.889,2.417,"NAN",17.29,"NAN",268.6617,68.01562
"2026-06-18 00:21:35",5127223,35051,8,2.25,66.8,17.65,93,331.7,95.1,1.889,2.417,"NAN",17.3,"NAN",261.8602,61.21407
"2026-06-18 00:21:40",5127224,35051,8,2.25,74.2,17.65,93,333.1,101.1,1.882,2.25,"NAN",17.31,"NAN",255.0586,68.01562
"2026-06-18 00:21:45",5127225,35051,8,2.417,70,17.65,93,332,98,1.896,2.417,"NAN",17.3,"NAN",244.8563,61.21407
"2026-06-18 00:21:50",5127226,35051,8,2.084,72.3,17.65,93,332.9,99.4,1.896,2.417,"NAN",17.29,"NAN",238.0547,61.21407
"2026-06-18 00:21:55",5127227,35051,8,1.917,63.2,17.6,92.9,332.2,91,1.882,2.417,"NAN",17.29,"NAN",227.8524,57.81328
"2026-06-18 00:22:00",5127228,35051,8,2.25,67.9,17.6,92.8,334.1,93.8,1.889,2.417,"NAN",17.29,"NAN",221.0508,40.80938
"2026-06-18 00:22:05",5127229,35051,8,1.75,50.9,17.6,92.8,332.7,78.2,1.882,2.417,"NAN",17.29,"NAN",210.8484,54.4125
"2026-06-18 00:22:10",5127230,35051,8,1.917,58.9,17.6,92.8,333.6,85.3,1.882,2.417,"NAN",17.29,"NAN",204.0469,54.4125
"2026-06-18 00:22:15",5127231,35051,8,1.917,51.3,17.6,92.8,332.9,78.4,1.882,2.417,"NAN",17.29,"NAN",197.2453,51.01172
"2026-06-18 00:22:20",5127232,35051,8,1.917,55.7,17.6,92.7,332.2,83.5,1.875,2.417,"NAN",17.29,"NAN",187.043,51.01172
"2026-06-18 00:22:25",5127233,35051,8,1.917,58.2,17.6,92.7,333.4,84.8,1.868,2.417,"NAN",17.29,"NAN",183.6422,47.61094
"2026-06-18 00:22:30",5127234,35051,8,1.75,41.2,17.6,92.7,332.4,68.8,1.861,2.417,"NAN",17.27,"NAN",176.8406,34.00781
"2026-06-18 00:22:35",5127235,35051,8,2.084,44.8,17.6,92.7,331.5,73.3,1.868,2.417,"NAN",17.27,"NAN",170.0391,44.21016
"2026-06-18 00:22:40",5127236,35051,8,1.75,43.7,17.6,92.7,331.7,72,1.868,2.417,"NAN",17.27,"NAN",166.6383,37.4086
"2026-06-18 00:22:45",5127237,35051,8,1.917,38.8,17.6,92.7,332.6,66.2,1.868,2.417,"NAN",17.27,"NAN",159.8367,30.60703
"2026-06-18 00:22:50",5127238,35051,8,1.75,45.5,17.6,92.7,332,73.5,1.875,2.417,"NAN",17.27,"NAN",156.4359,40.80938
"2026-06-18 00:22:55",5127239,35051,8,1.584,42,17.6,92.7,332.6,69.4,1.875,2.417,"NAN",17.26,"NAN",153.0352,40.80938
"2026-06-18 00:23:00",5127240,35051,8,1.917,32.6,17.6,92.7,332.2,60.4,1.896,2.417,"NAN",17.26,"NAN",149.6344,37.4086
"2026-06-18 00:23:05",5127241,35051,8,2.084,23.6,17.6,92.7,331.7,51.9,1.917,2.417,"NAN",17.26,"NAN",149.6344,23.80547
"2026-06-18 00:23:10",5127242,35051,8,2.25,19.3,17.65,92.8,332.4,46.9,1.945,2.417,"NAN",17.27,"NAN",147.934,34.00781
"2026-06-18 00:23:15",5127243,35051,8,2.417,21.8,17.7,92.8,332.6,49.2,1.987,2.417,"NAN",17.27,"NAN",146.2336,40.80938
"2026-06-18 00:23:20",5127244,35051,8,2.417,27.3,17.65,92.8,332.6,54.7,2.014,2.417,"NAN",17.27,"NAN",146.2336,30.60703
"2026-06-18 00:23:25",5127245,35051,8,2.25,19.9,17.7,92.8,331.3,48.6,2.028,2.417,"NAN",17.27,"NAN",146.2336,40.80938
"2026-06-18 00:23:30",5127246,35051,8,2.25,14.9,17.7,92.8,332.2,42.7,2.042,2.417,"NAN",17.26,"NAN",149.6344,40.80938
"2026-06-18 00:23:35",5127247,35051,8,2.417,14.2,17.7,92.8,331,43.2,2.049,2.417,"NAN",17.26,"NAN",149.6344,32.30742
"2026-06-18 00:23:40",5127248,35051,8,2.25,15.7,17.7,92.8,332.2,43.5,2.049,2.417,"NAN",17.26,"NAN",149.6344,40.80938
"2026-06-18 00:23:45",5127249,35051,8,2.417,10.3,17.7,92.8,332,38.3,2.049,2.417,"NAN",17.26,"NAN",153.0352,44.21016
"2026-06-18 00:23:50",5127250,35051,8,2.417,18.8,17.7,92.8,333.1,45.7,2.063,2.417,"NAN",17.26,"NAN",153.0352,44.21016
"2026-06-18 00:23:55",5127251,35051,8,2.751,28.6,17.7,92.8,333.1,55.5,2.098,2.751,"NAN",17.26,"NAN",153.0352,44.21016
"2026-06-18 00:24:00",5127252,35051,8,2.917,27.7,17.7,92.8,334.3,53.4,2.125,2.917,"NAN",17.27,"NAN",153.0352,37.4086
"2026-06-18 00:24:05",5127253,35051,8,2.917,31.4,17.7,92.9,333.8,57.6,2.174,2.917,"NAN",17.29,"NAN",156.4359,44.21016
"2026-06-18 00:24:10",5127254,35051,8,2.584,38.4,17.7,92.9,333.1,65.3,2.202,2.917,"NAN",17.27,"NAN",156.4359,40.80938
"2026-06-18 00:24:15",5127255,35051,8,2.751,35.1,17.7,92.9,334.1,61,2.237,2.917,"NAN",17.27,"NAN",156.4359,44.21016
"2026-06-18 00:24:20",5127256,35051,8,2.584,37,17.7,93,334,63,2.264,2.917,"NAN",17.26,"NAN",156.4359,37.4086
"2026-06-18 00:24:25",5127257,35051,8,2.917,28.3,17.7,93,333.8,54.5,2.306,2.917,"NAN",17.26,"NAN",156.4359,44.21016
"2026-06-18 00:24:30",5127258,35051,8,3.084,28.4,17.7,92.9,335.2,53.2,2.362,3.084,"NAN",17.26,"NAN",156.4359,42.50977
"2026-06-18 00:24:35",5127259,35051,8,3.084,37.8,17.7,92.9,334.8,63,2.403,3.084,"NAN",17.26,"NAN",156.4359,37.4086
"2026-06-18 00:24:40",5127260,35051,8,3.084,33.8,17.7,92.9,335,58.8,2.459,3.084,"NAN",17.26,"NAN",156.4359,42.50977
"2026-06-18 00:24:45",5127261,35051,8,3.084,36.9,17.65,92.9,335.7,61.2,2.507,3.084,"NAN",17.26,"NAN",156.4359,37.4086
"2026-06-18 00:24:50",5127262,35051,8,2.917,35.8,17.65,92.9,335.4,60.4,2.556,3.084,"NAN",17.26,"NAN",156.4359,47.61094
"2026-06-18 00:24:55",5127263,35051,8,3.251,38.4,17.65,92.9,335.2,63.2,2.626,3.251,"NAN",17.26,"NAN",153.0352,44.21016
"2026-06-18 00:25:00",5127264,35051,8,3.584,37.5,17.65,92.9,335.9,61.6,2.695,3.584,"NAN",17.26,"NAN",153.0352,40.80938
"2026-06-18 00:25:05",5127265,35051,8,3.417,36.6,17.65,92.9,336.6,60,2.751,3.584,"NAN",17.26,"NAN",151.3348,37.4086
"2026-06-18 00:25:10",5127266,35051,8,3.417,45.2,17.65,92.9,337,68.2,2.799,3.584,"NAN",17.26,"NAN",149.6344,40.80938
"2026-06-18 00:25:15",5127267,35051,8,3.584,31,17.7,92.9,337,54,2.848,3.584,"NAN",17.27,"NAN",146.2336,44.21016
"2026-06-18 00:25:20",5127268,35051,8,3.584,43.8,17.7,92.9,337,66.8,2.896,3.584,"NAN",17.29,"NAN",146.2336,40.80938
"2026-06-18 00:25:25",5127269,35051,8,3.584,43.6,17.7,92.9,337.4,66.2,2.952,3.584,"NAN",17.29,"NAN",142.8328,40.80938
"2026-06-18 00:25:30",5127270,35051,8,3.417,42,17.7,92.9,337,65,3.001,3.584,"NAN",17.29,"NAN",139.432,34.00781
"2026-06-18 00:25:35",5127271,35051,8,3.251,42.9,17.7,93,336.8,66.1,3.035,3.584,"NAN",17.29,"NAN",136.0312,37.4086
"2026-06-18 00:25:40",5127272,35051,8,3.417,42.9,17.7,93,337.6,65.3,3.084,3.584,"NAN",17.29,"NAN",132.6305,34.00781
"2026-06-18 00:25:45",5127273,35051,8,2.917,40.4,17.7,93,336.6,63.8,3.105,3.584,"NAN",17.29,"NAN",129.2297,30.60703
"2026-06-18 00:25:50",5127274,35051,8,2.584,29.7,17.7,93,335.7,54,3.112,3.584,"NAN",17.29,"NAN",125.8289,34.00781
"2026-06-18 00:25:55",5127275,35051,8,2.917,32.9,17.75,93,336.4,56.5,3.119,3.584,"NAN",17.3,"NAN",125.8289,32.30742
"2026-06-18 00:26:00",5127276,35051,8,3.251,43.6,17.75,93.1,336.8,66.8,3.133,3.584,"NAN",17.31,"NAN",122.4281,30.60703
"2026-06-18 00:26:05",5127277,35051,8,3.584,41.1,17.75,93.2,336.1,65,3.16,3.584,"NAN",17.31,"NAN",119.0274,34.00781
"2026-06-18 00:26:10",5127278,35051,8,3.584,39.3,17.75,93.2,335.9,63.4,3.202,3.584,"NAN",17.31,"NAN",117.327,34.00781
"2026-06-18 00:26:15",5127279,35051,8,3.084,43.2,17.75,93.2,337.7,65.5,3.216,3.584,"NAN",17.31,"NAN",115.6266,30.60703
"2026-06-18 00:26:20",5127280,35051,8,3.251,42.2,17.7,93.2,336.2,66,3.244,3.584,"NAN",17.31,"NAN",112.2258,27.20625
"2026-06-18 00:26:25",5127281,35051,8,2.917,41.5,17.7,93.1,337.4,64.1,3.244,3.584,"NAN",17.29,"NAN",112.2258,27.20625
"2026-06-18 00:26:30",5127282,35051,8,2.917,39.7,17.6,93,336.4,63.3,3.237,3.584,"NAN",17.29,"NAN",108.825,30.60703
"2026-06-18 00:26:35",5127283,35051,8,2.917,36.8,17.6,93,337,59.8,3.23,3.584,"NAN",17.29,"NAN",108.825,30.60703
"2026-06-18 00:26:40",5127284,35051,8,2.751,37.9,17.6,93,336.2,61.7,3.216,3.584,"NAN",17.29,"NAN",107.1246,27.20625
"2026-06-18 00:26:45",5127285,35051,8,3.751,42.7,17.6,93,337,65.7,3.244,3.751,"NAN",17.27,"NAN",105.4242,30.60703
"2026-06-18 00:26:50",5127286,35051,8,3.084,35.6,17.6,92.9,337.2,58.4,3.251,3.751,"NAN",17.27,"NAN",105.4242,27.20625
"2026-06-18 00:26:55",5127287,35051,8,3.084,38.7,17.6,92.9,337,61.7,3.244,3.751,"NAN",17.26,"NAN",102.0234,23.80547
"2026-06-18 00:27:00",5127288,35051,8,3.251,46.5,17.6,93,337.7,68.8,3.23,3.751,"NAN",17.26,"NAN",100.3231,23.80547
"2026-06-18 00:27:05",5127289,35051,8,3.084,63.2,17.6,93,336.8,86.4,3.216,3.751,"NAN",17.26,"NAN",98.62266,25.50586
"2026-06-18 00:27:10",5127290,35051,8,3.751,53.9,17.6,92.9,339.3,74.6,3.23,3.751,"NAN",17.26,"NAN",98.62266,23.80547
"2026-06-18 00:27:15",5127291,35051,8,3.751,46.4,17.6,92.9,337.6,68.8,3.237,3.751,"NAN",17.26,"NAN",95.22188,27.20625
"2026-06-18 00:27:20",5127292,35051,8,3.417,22.7,17.7,92.9,337.9,44.8,3.23,3.751,"NAN",17.27,"NAN",91.8211,20.40469
"2026-06-18 00:27:25",5127293,35051,8,3.084,17.8,17.7,92.9,337,40.8,3.209,3.751,"NAN",17.29,"NAN",91.8211,20.40469
"2026-06-18 00:27:30",5127294,35051,8,3.584,21.3,17.75,93.1,337,44.3,3.216,3.751,"NAN",17.29,"NAN",88.42032,17.00391
"2026-06-18 00:27:35",5127295,35051,8,3.751,23.2,17.8,93.2,336.1,47.1,3.237,3.751,"NAN",17.31,"NAN",88.42032,20.40469
"2026-06-18 00:27:40",5127296,35051,8,3.251,24.7,17.75,93.2,337.4,47.3,3.23,3.751,"NAN",17.31,"NAN",88.42032,20.40469
"2026-06-18 00:27:45",5127297,35051,8,2.917,29.3,17.7,93.2,337.4,51.9,3.23,3.751,"NAN",17.29,"NAN",85.01953,20.40469
"2026-06-18 00:27:50",5127298,35051,8,3.417,28.1,17.65,93.3,337.2,50.9,3.265,3.751,"NAN",17.29,"NAN",85.01953,20.40469
"2026-06-18 00:27:55",5127299,35051,8,3.584,17,17.6,93.2,337,40,3.292,3.751,"NAN",17.29,"NAN",81.61875,20.40469
"2026-06-18 00:28:00",5127300,35051,8,3.417,18.8,17.6,93.2,337.2,41.6,3.299,3.751,"NAN",17.29,"NAN",81.61875,20.40469
"2026-06-18 00:28:05",5127301,35051,8,3.917,13.6,17.6,93.1,335.5,38.1,3.313,3.917,"NAN",17.29,"NAN",78.21797,17.00391
"2026-06-18 00:28:10",5127302,35051,8,3.584,9.2,17.6,93,335.9,33.3,3.313,3.917,"NAN",17.29,"NAN",78.21797,17.00391
"2026-06-18 00:28:15",5127303,35051,8,3.751,14.7,17.6,93,335.4,39.3,3.341,3.917,"NAN",17.29,"NAN",74.81719,17.00391
"2026-06-18 00:28:20",5127304,35051,8,4.084,6.5,17.6,93,334.5,32,3.376,4.084,"NAN",17.29,"NAN",74.81719,17.00391
"2026-06-18 00:28:25",5127305,35051,8,4.418,2.1,17.65,93,334.3,27.8,3.438,4.418,"NAN",17.29,"NAN",74.81719,17.00391
"2026-06-18 00:28:30",5127306,35051,8,3.917,1.9,17.65,93,334.8,27.1,3.48,4.418,"NAN",17.29,"NAN",71.41641,17.00391
"2026-06-18 00:28:35",5127307,35051,8,3.751,2.6,17.6,93.1,333.4,29.2,3.515,4.418,"NAN",17.29,"NAN",71.41641,17.00391
"2026-06-18 00:28:40",5127308,35051,8,4.251,355.3,17.6,93,334.5,20.8,3.577,4.418,"NAN",17.29,"NAN",71.41641,17.00391
"2026-06-18 00:28:45",5127309,35051,8,3.751,1.9,17.6,93.1,334.5,27.4,3.577,4.418,"NAN",17.29,"NAN",68.01562,17.00391
"2026-06-18 00:28:50",5127310,35051,8,3.417,0.1,17.65,93.1,334.1,26,3.591,4.418,"NAN",17.29,"NAN",68.01562,17.00391
"2026-06-18 00:28:55",5127311,35051,8,3.084,1.1,17.65,93,334.5,26.6,3.591,4.418,"NAN",17.29,"NAN",68.01562,17.00391
"2026-06-18 00:29:00",5127312,35051,8,3.751,5,17.7,93.2,334,31,3.612,4.418,"NAN",17.29,"NAN",68.01562,17.00391
"2026-06-18 00:29:05",5127313,35051,8,3.417,354.9,17.75,93.2,334,20.9,3.626,4.418,"NAN",17.31,"NAN",64.61485,17.00391
"2026-06-18 00:29:10",5127314,35051,8,4.084,356.3,17.8,93.4,334.5,21.8,3.64,4.418,"NAN",17.31,"NAN",64.61485,17.00391
"2026-06-18 00:29:15",5127315,35051,8,4.084,354,17.8,93.4,332.6,21.4,3.654,4.418,"NAN",17.31,"NAN",64.61485,17.00391
"2026-06-18 00:29:20",5127316,35051,8,4.251,0.2,17.75,93.5,334.3,25.9,3.688,4.418,"NAN",17.31,"NAN",64.61485,17.00391
"2026-06-18 00:29:25",5127317,35051,8,3.917,355.9,17.7,93.5,333.6,22.3,3.723,4.418,"NAN",17.31,"NAN",64.61485,17.00391
"2026-06-18 00:29:30",5127318,35051,8,3.751,353.6,17.7,93.5,333.8,19.8,3.73,4.418,"NAN",17.31,"NAN",61.21407,17.00391
"2026-06-18 00:29:35",5127319,35051,8,3.751,357.5,17.65,93.4,334.1,23.4,3.73,4.418,"NAN",17.31,"NAN",61.21407,17.00391
"2026-06-18 00:29:40",5127320,35051,8,3.917,359.9,17.65,93.4,334.3,25.6,3.758,4.418,"NAN",17.31,"NAN",61.21407,17.00391
"2026-06-18 00:29:45",5127321,35051,8,3.584,15.8,17.65,93.4,335.2,40.6,3.785,4.418,"NAN",17.31,"NAN",61.21407,17.00391
"2026-06-18 00:29:50",5127322,35051,8,3.751,3.3,17.65,93.4,334.8,28.5,3.799,4.418,"NAN",17.31,"NAN",61.21407,17.00391
"2026-06-18 00:29:55",5127323,35051,8,4.084,17.3,17.7,93.4,335.2,42.1,3.82,4.418,"NAN",17.31,"NAN",61.21407,17.00391
"2026-06-18 00:30:00",5127324,35051,8,4.084,10.5,17.75,93.4,336.8,33.7,3.848,4.418,"NAN",17.31,"NAN",61.21407,17.00391
"2026-06-18 00:30:05",5127325,35051,8,3.417,13.3,17.7,93.4,335.4,37.9,3.827,4.418,"NAN",17.32,"NAN",61.21407,17.00391
"2026-06-18 00:30:10",5127326,35051,8,3.251,14.8,17.7,93.4,336.8,38,3.813,4.418,"NAN",17.32,"NAN",64.61485,17.00391
"2026-06-18 00:30:15",5127327,35051,8,3.751,16.3,17.7,93.5,337.7,38.6,3.813,4.418,"NAN",17.34,"NAN",64.61485,17.00391
"2026-06-18 00:30:20",5127328,35051,8,4.084,16,17.75,93.5,338.6,37.4,3.813,4.418,"NAN",17.34,"NAN",68.01562,17.00391
"2026-06-18 00:30:25",5127329,35051,8,3.917,9.3,17.75,93.5,335.9,33.4,3.792,4.251,"NAN",17.34,"NAN",71.41641,17.00391
"2026-06-18 00:30:30",5127330,35051,8,3.417,0.8,17.8,93.5,335.7,25.1,3.772,4.251,"NAN",17.36,"NAN",71.41641,17.00391
"2026-06-18 00:30:35",5127331,35051,8,3.751,5.1,17.8,93.6,335.9,29.2,3.772,4.251,"NAN",17.36,"NAN",74.81719,17.00391
"2026-06-18 00:30:40",5127332,35051,8,4.418,9.4,17.8,93.6,335.5,33.9,3.779,4.418,"NAN",17.36,"NAN",78.21797,17.00391
"2026-06-18 00:30:45",5127333,35051,8,4.418,10.6,17.8,93.7,336.6,34,3.806,4.418,"NAN",17.36,"NAN",81.61875,17.00391
"2026-06-18 00:30:50",5127334,35051,8,3.751,4.3,17.75,93.7,336.4,27.9,3.82,4.418,"NAN",17.36,"NAN",85.01953,17.00391
"2026-06-18 00:30:55",5127335,35051,8,4.251,13.8,17.75,93.7,335.5,38.3,3.869,4.418,"NAN",17.36,"NAN",88.42032,20.40469
"2026-06-18 00:31:00",5127336,35051,8,4.418,14.6,17.7,93.7,337.7,36.9,3.897,4.418,"NAN",17.36,"NAN",91.8211,23.80547
"2026-06-18 00:31:05",5127337,35051,8,3.751,7.6,17.65,93.6,336.2,31.4,3.911,4.418,"NAN",17.36,"NAN",95.22188,20.40469
"2026-06-18 00:31:10",5127338,35051,8,3.584,3,17.65,93.5,336.8,26.2,3.89,4.418,"NAN",17.36,"NAN",98.62266,23.80547
"2026-06-18 00:31:15",5127339,35051,8,4.084,5.3,17.65,93.5,336.8,28.5,3.89,4.418,"NAN",17.36,"NAN",98.62266,23.80547
"2026-06-18 00:31:20",5127340,35051,8,4.418,20.1,17.7,93.5,337.9,42.2,3.897,4.418,"NAN",17.36,"NAN",102.0234,23.80547
"2026-06-18 00:31:25",5127341,35051,8,4.251,20.3,17.7,93.5,337.7,42.6,3.911,4.418,"NAN",17.36,"NAN",102.0234,23.80547
"2026-06-18 00:31:30",5127342,35051,8,4.251,20.6,17.65,93.5,338.1,42.5,3.931,4.418,"NAN",17.36,"NAN",102.0234,23.80547
"2026-06-18 00:31:35",5127343,35051,8,4.084,21,17.6,93.5,338.3,42.7,3.945,4.418,"NAN",17.34,"NAN",102.0234,23.80547
"2026-06-18 00:31:40",5127344,35051,8,3.917,11.1,17.6,93.5,336.8,34.3,3.945,4.418,"NAN",17.34,"NAN",102.0234,23.80547
"2026-06-18 00:31:45",5127345,35051,8,4.251,12.1,17.6,93.5,336.4,35.7,3.973,4.418,"NAN",17.34,"NAN",98.62266,23.80547
"2026-06-18 00:31:50",5127346,35051,8,4.251,15,17.6,93.5,337.4,37.6,3.994,4.418,"NAN",17.34,"NAN",95.22188,20.40469
"2026-06-18 00:31:55",5127347,35051,8,3.751,11.6,17.6,93.5,337.9,33.7,3.98,4.418,"NAN",17.32,"NAN",95.22188,20.40469
"2026-06-18 00:32:00",5127348,35051,8,3.417,12,17.55,93.5,337.2,34.8,3.952,4.418,"NAN",17.31,"NAN",91.8211,17.00391
"2026-06-18 00:32:05",5127349,35051,8,3.584,10.5,17.55,93.5,336.1,34.4,3.959,4.418,"NAN",17.31,"NAN",88.42032,20.40469
"2026-06-18 00:32:10",5127350,35051,8,3.251,12.7,17.5,93.4,338.1,34.6,3.959,4.418,"NAN",17.31,"NAN",88.42032,20.40469
"2026-06-18 00:32:15",5127351,35051,8,3.584,13.5,17.55,93.4,337,36.5,3.952,4.418,"NAN",17.31,"NAN",85.01953,17.00391
"2026-06-18 00:32:20",5127352,35051,8,4.084,15.5,17.6,93.4,337.7,37.8,3.952,4.418,"NAN",17.31,"NAN",81.61875,17.00391
"2026-06-18 00:32:25",5127353,35051,8,3.751,18.9,17.55,93.5,336.8,42.1,3.945,4.418,"NAN",17.31,"NAN",81.61875,17.00391
"2026-06-18 00:32:30",5127354,35051,8,3.917,20.9,17.55,93.5,337.6,43.3,3.966,4.418,"NAN",17.31,"NAN",81.61875,17.00391
"2026-06-18 00:32:35",5127355,35051,8,3.917,32.8,17.55,93.5,339.5,53.3,3.973,4.418,"NAN",17.31,"NAN",81.61875,17.00391
"2026-06-18 00:32:40",5127356,35051,8,3.751,37.2,17.6,93.5,339.5,57.7,3.945,4.418,"NAN",17.31,"NAN",81.61875,17.00391
"2026-06-18 00:32:45",5127357,35051,8,4.584,26.7,17.6,93.7,340,46.7,3.952,4.584,"NAN",17.31,"NAN",81.61875,17.00391
"2026-06-18 00:32:50",5127358,35051,8,4.418,28.4,17.6,93.7,341.1,47.3,3.98,4.584,"NAN",17.31,"NAN",81.61875,17.00391
"2026-06-18 00:32:55",5127359,35051,8,3.917,23.3,17.55,93.7,340.7,42.6,3.966,4.584,"NAN",17.31,"NAN",81.61875,17.00391
"2026-06-18 00:33:00",5127360,35051,8,4.751,36.6,17.5,93.7,341.1,55.5,3.98,4.751,"NAN",17.29,"NAN",81.61875,17.00391
"2026-06-18 00:33:05",5127361,35051,8,4.251,41.4,17.55,93.8,343.2,58.2,4.001,4.751,"NAN",17.29,"NAN",81.61875,17.00391
"2026-06-18 00:33:10",5127362,35051,8,4.751,42.5,17.5,93.7,341.9,60.6,4.049,4.751,"NAN",17.29,"NAN",81.61875,17.00391
"2026-06-18 00:33:15",5127363,35051,8,4.584,36.5,17.5,93.8,341.9,54.6,4.07,4.751,"NAN",17.29,"NAN",81.61875,17.00391
"2026-06-18 00:33:20",5127364,35051,8,4.418,41,17.55,93.8,342.6,58.4,4.07,4.751,"NAN",17.29,"NAN",81.61875,17.00391
"2026-06-18 00:33:25",5127365,35051,8,4.251,37,17.55,93.7,342.1,54.9,4.07,4.751,"NAN",17.29,"NAN",81.61875,17.00391
"2026-06-18 00:33:30",5127366,35051,8,4.084,39.3,17.55,93.7,341.1,58.2,4.063,4.751,"NAN",17.29,"NAN",81.61875,17.00391
"2026-06-18 00:33:35",5127367,35051,8,3.751,38.7,17.5,93.7,342.1,56.6,4.049,4.751,"NAN",17.29,"NAN",83.31915,17.00391
"2026-06-18 00:33:40",5127368,35051,8,4.418,35.5,17.55,93.7,341.2,54.3,4.07,4.751,"NAN",17.29,"NAN",85.01953,17.00391
"2026-06-18 00:33:45",5127369,35051,8,4.418,32.3,17.55,93.7,343,49.3,4.077,4.751,"NAN",17.29,"NAN",85.01953,17.00391
"2026-06-18 00:33:50",5127370,35051,8,4.084,31.8,17.55,93.8,341.2,50.6,4.07,4.751,"NAN",17.29,"NAN",85.01953,17.00391
"2026-06-18 00:33:55",5127371,35051,8,3.917,29.6,17.5,93.8,339.7,49.9,4.077,4.751,"NAN",17.29,"NAN",85.01953,17.00391
"2026-06-18 00:34:00",5127372,35051,8,4.418,30.7,17.5,93.8,341.2,49.5,4.119,4.751,"NAN",17.27,"NAN",85.01953,17.00391
"2026-06-18 00:34:05",5127373,35051,8,4.084,30.7,17.45,93.8,339.3,51.4,4.14,4.751,"NAN",17.26,"NAN",85.01953,17.00391
"2026-06-18 00:34:10",5127374,35051,8,3.917,27.5,17.4,93.7,339.7,47.8,4.168,4.751,"NAN",17.26,"NAN",88.42032,17.00391
"2026-06-18 00:34:15",5127375,35051,8,4.251,29.6,17.45,93.7,340,49.6,4.195,4.751,"NAN",17.26,"NAN",88.42032,13.60313
"2026-06-18 00:34:20",5127376,35051,8,4.251,29.4,17.5,93.8,341.4,48,4.202,4.751,"NAN",17.26,"NAN",88.42032,17.00391
"2026-06-18 00:34:25",5127377,35051,8,3.751,27.8,17.5,93.8,340.7,47.1,4.202,4.751,"NAN",17.26,"NAN",91.8211,17.00391
"2026-06-18 00:34:30",5127378,35051,8,3.917,22,17.5,93.8,339.3,42.7,4.202,4.751,"NAN",17.26,"NAN",91.8211,20.40469
"2026-06-18 00:34:35",5127379,35051,8,4.084,25.5,17.5,93.8,340.2,45.3,4.209,4.751,"NAN",17.26,"NAN",95.22188,20.40469
"2026-06-18 00:34:40",5127380,35051,8,4.251,27.6,17.5,93.8,340,47.6,4.23,4.751,"NAN",17.26,"NAN",95.22188,20.40469
"2026-06-18 00:34:45",5127381,35051,8,4.251,23.9,17.5,93.8,339.8,44.1,4.216,4.751,"NAN",17.26,"NAN",98.62266,20.40469
"2026-06-18 00:34:50",5127382,35051,8,4.251,25.4,17.5,93.8,339.5,45.9,4.209,4.751,"NAN",17.26,"NAN",98.62266,20.40469
"2026-06-18 00:34:55",5127383,35051,8,4.084,29.3,17.45,93.8,340.7,48.6,4.216,4.751,"NAN",17.26,"NAN",102.0234,20.40469
"2026-06-18 00:35:00",5127384,35051,8,4.084,29.7,17.45,93.8,341.2,48.5,4.188,4.751,"NAN",17.23,"NAN",102.0234,20.40469
"2026-06-18 00:35:05",5127385,35051,8,4.251,24.5,17.4,93.8,340.2,44.3,4.188,4.751,"NAN",17.23,"NAN",102.0234,17.00391
"2026-06-18 00:35:10",5127386,35051,8,3.917,33.4,17.4,93.8,341.2,52.2,4.154,4.584,"NAN",17.23,"NAN",102.0234,20.40469
"2026-06-18 00:35:15",5127387,35051,8,4.084,25.9,17.4,93.8,339.7,46.2,4.133,4.418,"NAN",17.23,"NAN",102.0234,20.40469
"2026-06-18 00:35:20",5127388,35051,8,3.417,23.6,17.45,93.8,339.8,43.8,4.091,4.418,"NAN",17.23,"NAN",102.0234,17.00391
"2026-06-18 00:35:25",5127389,35051,8,4.251,29.4,17.5,93.8,341.2,48.2,4.091,4.418,"NAN",17.23,"NAN",98.62266,17.00391
"2026-06-18 00:35:30",5127390,35051,8,4.251,36.7,17.5,93.8,341.6,55.1,4.098,4.418,"NAN",17.23,"NAN",98.62266,17.00391
"2026-06-18 00:35:35",5127391,35051,8,4.251,35.7,17.5,93.8,341.9,53.8,4.119,4.418,"NAN",17.23,"NAN",98.62266,17.00391
"2026-06-18 00:35:40",5127392,35051,8,3.917,39.5,17.45,93.8,341.6,57.9,4.098,4.418,"NAN",17.22,"NAN",100.3231,20.40469
"2026-06-18 00:35:45",5127393,35051,8,3.917,35,17.45,93.8,340.9,54.1,4.077,4.418,"NAN",17.21,"NAN",102.0234,20.40469
"2026-06-18 00:35:50",5127394,35051,8,3.751,31.2,17.45,93.8,341.4,49.8,4.063,4.418,"NAN",17.21,"NAN",102.0234,20.40469
"2026-06-18 00:35:55",5127395,35051,8,4.084,37.2,17.4,93.8,341.6,55.6,4.07,4.418,"NAN",17.21,"NAN",102.0234,23.80547
"2026-06-18 00:36:00",5127396,35051,8,3.751,36.3,17.35,93.8,341.2,55.1,4.042,4.251,"NAN",17.21,"NAN",102.0234,20.40469
"2026-06-18 00:36:05",5127397,35051,8,3.584,35,17.4,93.8,341.6,53.4,4.022,4.251,"NAN",17.21,"NAN",105.4242,20.40469
"2026-06-18 00:36:10",5127398,35051,8,3.751,27.4,17.4,93.8,341.2,46.2,4.015,4.251,"NAN",17.21,"NAN",105.4242,22.10508
"2026-06-18 00:36:15",5127399,35051,8,4.251,30.6,17.4,93.8,341.4,49.2,4.015,4.251,"NAN",17.21,"NAN",108.825,23.80547
"2026-06-18 00:36:20",5127400,35051,8,4.084,28.1,17.4,93.8,339.3,48.8,4.008,4.251,"NAN",17.21,"NAN",112.2258,23.80547
"2026-06-18 00:36:25",5127401,35051,8,3.917,34.4,17.4,93.8,341.4,53,4.015,4.251,"NAN",17.21,"NAN",115.6266,27.20625
"2026-06-18 00:36:30",5127402,35051,8,4.251,30.4,17.4,93.8,339.8,50.6,4.029,4.251,"NAN",17.21,"NAN",119.0274,27.20625
"2026-06-18 00:36:35",5127403,35051,8,4.251,31.4,17.4,93.8,341.1,50.3,4.036,4.251,"NAN",17.18,"NAN",122.4281,27.20625
"2026-06-18 00:36:40",5127404,35051,8,4.084,28.3,17.4,93.8,341.2,47.1,4.029,4.251,"NAN",17.18,"NAN",125.8289,27.20625
"2026-06-18 00:36:45",5127405,35051,8,3.751,30,17.4,93.8,340.7,49.3,4.008,4.251,"NAN",17.18,"NAN",125.8289,27.20625
"2026-06-18 00:36:50",5127406,35051,8,3.751,28.4,17.4,93.8,340.5,47.9,3.987,4.251,"NAN",17.18,"NAN",129.2297,30.60703
"2026-06-18 00:36:55",5127407,35051,8,4.584,28.9,17.4,93.8,341.1,47.8,4.008,4.584,"NAN",17.18,"NAN",129.2297,28.90664
"2026-06-18 00:37:00",5127408,35051,8,4.084,23.1,17.4,93.9,340.4,42.7,4.008,4.584,"NAN",17.18,"NAN",129.2297,27.20625
"2026-06-18 00:37:05",5127409,35051,8,4.251,33.7,17.4,93.8,342.1,51.6,4.008,4.584,"NAN",17.18,"NAN",129.2297,27.20625
"2026-06-18 00:37:10",5127410,35051,8,4.418,38.9,17.4,93.8,340.5,58.4,4.029,4.584,"NAN",17.18,"NAN",125.8289,30.60703
"2026-06-18 00:37:15",5127411,35051,8,3.917,35.8,17.4,93.9,341.8,54,4.022,4.584,"NAN",17.18,"NAN",125.8289,27.20625
"2026-06-18 00:37:20",5127412,35051,8,4.084,30.9,17.35,93.8,341.6,49.3,4.049,4.584,"NAN",17.18,"NAN",122.4281,27.20625
"2026-06-18 00:37:25",5127413,35051,8,4.084,34.7,17.35,93.8,340.4,54.3,4.042,4.584,"NAN",17.17,"NAN",122.4281,27.20625
"2026-06-18 00:37:30",5127414,35051,8,3.584,39.1,17.35,93.8,341.6,57.5,4.015,4.584,"NAN",17.16,"NAN",120.7277,27.20625
"2026-06-18 00:37:35",5127415,35051,8,3.751,30.9,17.3,93.8,341.4,49.5,3.994,4.584,"NAN",17.16,"NAN",119.0274,23.80547
"2026-06-18 00:37:40",5127416,35051,8,3.751,34.6,17.25,93.8,340.7,53.9,3.987,4.584,"NAN",17.16,"NAN",119.0274,27.20625
"2026-06-18 00:37:45",5127417,35051,8,3.251,22.1,17.3,93.7,339.3,42.8,3.959,4.584,"NAN",17.16,"NAN",115.6266,23.80547
"2026-06-18 00:37:50",5127418,35051,8,3.417,27.6,17.3,93.7,340.4,47.2,3.945,4.584,"NAN",17.16,"NAN",115.6266,23.80547
"2026-06-18 00:37:55",5127419,35051,8,3.584,32.1,17.35,93.5,339.8,52.3,3.924,4.584,"NAN",17.16,"NAN",112.2258,23.80547
"2026-06-18 00:38:00",5127420,35051,8,3.417,34.1,17.4,93.7,339.1,55,3.911,4.584,"NAN",17.16,"NAN",112.2258,23.80547
"2026-06-18 00:38:05",5127421,35051,8,3.251,28,17.4,93.8,339.3,48.7,3.897,4.584,"NAN",17.16,"NAN",112.2258,23.80547
"2026-06-18 00:38:10",5127422,35051,8,3.251,35.5,17.4,93.8,339.8,55.7,3.876,4.584,"NAN",17.18,"NAN",112.2258,20.40469
"2026-06-18 00:38:15",5127423,35051,8,3.417,29.4,17.45,93.8,339.1,50.3,3.841,4.584,"NAN",17.18,"NAN",108.825,23.80547
"2026-06-18 00:38:20",5127424,35051,8,3.417,36.1,17.5,93.9,339.7,56.4,3.813,4.584,"NAN",17.18,"NAN",108.825,17.00391
"2026-06-18 00:38:25",5127425,35051,8,3.084,28.9,17.5,94,338.8,50.1,3.779,4.584,"NAN",17.21,"NAN",108.825,23.80547
"2026-06-18 00:38:30",5127426,35051,8,3.251,30.2,17.55,94.1,340.5,49.7,3.737,4.584,"NAN",17.21,"NAN",108.825,23.80547
"2026-06-18 00:38:35",5127427,35051,8,3.251,30.4,17.55,94.2,339.5,50.9,3.695,4.584,"NAN",17.23,"NAN",108.825,20.40469
"2026-06-18 00:38:40",5127428,35051,8,3.251,32.6,17.6,94.3,337.9,54.7,3.66,4.584,"NAN",17.23,"NAN",108.825,23.80547
"2026-06-18 00:38:45",5127429,35051,8,3.417,34.5,17.6,94.3,339.8,54.7,3.647,4.584,"NAN",17.23,"NAN",108.825,23.80547
"2026-06-18 00:38:50",5127430,35051,8,3.417,34.3,17.6,94.4,339.8,54.5,3.633,4.584,"NAN",17.26,"NAN",108.825,20.40469
"2026-06-18 00:38:55",5127431,35051,8,3.917,37.6,17.6,94.4,339.5,58.1,3.605,4.418,"NAN",17.26,"NAN",108.825,23.80547
"2026-06-18 00:39:00",5127432,35051,8,3.751,42.8,17.6,94.4,341.2,61.6,3.591,4.418,"NAN",17.26,"NAN",112.2258,23.80547
"2026-06-18 00:39:05",5127433,35051,8,4.084,46.7,17.55,94.4,340.9,65.8,3.584,4.418,"NAN",17.26,"NAN",112.2258,23.80547
"2026-06-18 00:39:10",5127434,35051,8,3.917,45.6,17.55,94.4,341.9,63.7,3.563,4.084,"NAN",17.26,"NAN",112.2258,20.40469
"2026-06-18 00:39:15",5127435,35051,8,3.751,41.9,17.55,94.4,340.2,61.7,3.556,4.084,"NAN",17.26,"NAN",112.2258,23.80547
"2026-06-18 00:39:20",5127436,35051,8,3.251,43.5,17.55,94.4,340.2,63.3,3.522,4.084,"NAN",17.25,"NAN",112.2258,23.80547
"2026-06-18 00:39:25",5127437,35051,8,3.584,38.6,17.5,94.3,339.5,59.1,3.501,4.084,"NAN",17.23,"NAN",112.2258,23.80547
"2026-06-18 00:39:30",5127438,35051,8,3.584,47.7,17.45,94.2,340.2,67.5,3.501,4.084,"NAN",17.23,"NAN",115.6266,23.80547
"2026-06-18 00:39:35",5127439,35051,8,4.251,49.5,17.4,94.2,341.6,67.9,3.522,4.251,"NAN",17.23,"NAN",115.6266,23.80547
"2026-06-18 00:39:40",5127440,35051,8,3.917,45.4,17.45,94.2,341.4,64,3.528,4.251,"NAN",17.23,"NAN",115.6266,20.40469
"2026-06-18 00:39:45",5127441,35051,8,3.751,42.9,17.5,94.1,341.9,61,3.549,4.251,"NAN",17.22,"NAN",115.6266,20.40469
"2026-06-18 00:39:50",5127442,35051,8,3.917,45.2,17.4,94,341.2,64,3.57,4.251,"NAN",17.21,"NAN",115.6266,23.80547
"2026-06-18 00:39:55",5127443,35051,8,3.917,37.8,17.35,94,341.1,56.7,3.584,4.251,"NAN",17.21,"NAN",115.6266,23.80547
"2026-06-18 00:40:00",5127444,35051,8,3.917,37.4,17.4,93.9,340.2,57.2,3.605,4.251,"NAN",17.21,"NAN",115.6266,23.80547
"2026-06-18 00:40:05",5127445,35051,8,4.251,40.6,17.4,93.8,342.1,58.5,3.647,4.251,"NAN",17.21,"NAN",115.6266,23.80547
"2026-06-18 00:40:10",5127446,35051,8,3.917,33.5,17.35,93.8,339.7,53.8,3.674,4.251,"NAN",17.21,"NAN",115.6266,23.80547
"2026-06-18 00:40:15",5127447,35051,8,3.584,32.3,17.35,93.8,340.2,52.1,3.681,4.251,"NAN",17.21,"NAN",115.6266,23.80547
"2026-06-18 00:40:20",5127448,35051,8,3.751,44.4,17.35,93.8,341.1,63.3,3.695,4.251,"NAN",17.21,"NAN",119.0274,23.80547
"2026-06-18 00:40:25",5127449,35051,8,3.584,42.6,17.35,93.8,340,62.6,3.716,4.251,"NAN",17.18,"NAN",115.6266,23.80547
"2026-06-18 00:40:30",5127450,35051,8,3.417,49,17.3,93.8,341.2,67.8,3.723,4.251,"NAN",17.18,"NAN",119.0274,23.80547
"2026-06-18 00:40:35",5127451,35051,8,3.084,40.6,17.35,93.8,340.7,59.9,3.716,4.251,"NAN",17.18,"NAN",119.0274,23.80547
"2026-06-18 00:40:40",5127452,35051,8,3.584,44.4,17.35,93.8,341.2,63.2,3.73,4.251,"NAN",17.18,"NAN",119.0274,23.80547
"2026-06-18 00:40:45",5127453,35051,8,3.584,39.1,17.35,93.7,339.8,59.3,3.737,4.251,"NAN",17.18,"NAN",119.0274,23.80547
"2026-06-18 00:40:50",5127454,35051,8,3.251,45.9,17.35,93.8,339.8,66.1,3.73,4.251,"NAN",17.18,"NAN",119.0274,23.80547
"2026-06-18 00:40:55",5127455,35051,8,3.584,48.9,17.35,93.8,340.5,68.4,3.716,4.251,"NAN",17.18,"NAN",122.4281,27.20625
"2026-06-18 00:41:00",5127456,35051,8,4.251,43,17.4,93.7,338.8,64.2,3.737,4.251,"NAN",17.18,"NAN",122.4281,23.80547
"2026-06-18 00:41:05",5127457,35051,8,4.251,41.6,17.4,93.8,341.2,60.4,3.744,4.251,"NAN",17.18,"NAN",125.8289,23.80547
"2026-06-18 00:41:10",5127458,35051,8,3.917,42.1,17.4,93.8,340.9,61.2,3.744,4.251,"NAN",17.17,"NAN",125.8289,27.20625
"2026-06-18 00:41:15",5127459,35051,8,3.751,44.5,17.4,93.8,342.1,62.4,3.744,4.251,"NAN",17.16,"NAN",129.2297,27.20625
"2026-06-18 00:41:20",5127460,35051,8,3.751,45.9,17.35,93.8,340.4,65.5,3.765,4.251,"NAN",17.16,"NAN",129.2297,27.20625
"2026-06-18 00:41:25",5127461,35051,8,3.417,51.2,17.4,93.8,341.6,69.6,3.758,4.251,"NAN",17.16,"NAN",132.6305,27.20625
"2026-06-18 00:41:30",5127462,35051,8,3.084,46,17.35,93.7,339.3,66.7,3.737,4.251,"NAN",17.16,"NAN",132.6305,27.20625
"2026-06-18 00:41:35",5127463,35051,8,2.917,48.8,17.35,93.7,339.5,69.3,3.681,4.251,"NAN",17.16,"NAN",136.0312,30.60703
"2026-06-18 00:41:40",5127464,35051,8,3.917,44.1,17.4,93.7,340.9,63.2,3.681,4.251,"NAN",17.18,"NAN",136.0312,27.20625
"2026-06-18 00:41:45",5127465,35051,8,3.917,46.8,17.4,93.7,339.8,67,3.688,4.251,"NAN",17.18,"NAN",139.432,30.60703
"2026-06-18 00:41:50",5127466,35051,8,3.751,42.9,17.4,93.8,341.2,61.7,3.681,4.251,"NAN",17.18,"NAN",139.432,27.20625
"2026-06-18 00:41:55",5127467,35051,8,3.917,42.2,17.4,93.8,340.5,61.7,3.681,4.251,"NAN",17.18,"NAN",139.432,30.60703
"2026-06-18 00:42:00",5127468,35051,8,3.417,49.3,17.4,93.8,340,69.3,3.66,4.251,"NAN",17.18,"NAN",142.8328,30.60703
"2026-06-18 00:42:05",5127469,35051,8,3.917,45.8,17.4,93.8,340.5,65.3,3.647,4.251,"NAN",17.18,"NAN",146.2336,30.60703
"2026-06-18 00:42:10",5127470,35051,8,3.751,45.2,17.4,93.8,340.7,64.5,3.64,4.251,"NAN",17.18,"NAN",146.2336,30.60703
"2026-06-18 00:42:15",5127471,35051,8,3.751,46,17.4,93.8,340.7,65.3,3.647,4.251,"NAN",17.17,"NAN",149.6344,34.00781
"2026-06-18 00:42:20",5127472,35051,8,3.751,46.2,17.4,93.8,341.4,64.8,3.647,4.251,"NAN",17.16,"NAN",149.6344,37.4086
"2026-06-18 00:42:25",5127473,35051,8,3.417,45.5,17.4,93.8,340.2,65.3,3.64,4.251,"NAN",17.16,"NAN",153.0352,37.4086
"2026-06-18 00:42:30",5127474,35051,8,3.251,50.5,17.35,93.7,339.8,70.7,3.633,4.251,"NAN",17.16,"NAN",159.8367,37.4086
"2026-06-18 00:42:35",5127475,35051,8,3.417,49.6,17.4,93.7,340.4,69.2,3.647,4.251,"NAN",17.16,"NAN",163.2375,37.4086
"2026-06-18 00:42:40",5127476,35051,8,3.417,48.9,17.35,93.6,339.8,69.1,3.64,4.251,"NAN",17.16,"NAN",166.6383,37.4086
"2026-06-18 00:42:45",5127477,35051,8,3.417,49.9,17.35,93.5,340.9,69,3.633,4.251,"NAN",17.16,"NAN",173.4398,37.4086
"2026-06-18 00:42:50",5127478,35051,8,3.417,52.8,17.4,93.5,339.1,73.7,3.64,4.251,"NAN",17.16,"NAN",176.8406,40.80938
"2026-06-18 00:42:55",5127479,35051,8,3.417,52,17.35,93.5,339.3,72.7,3.633,4.251,"NAN",17.16,"NAN",176.8406,37.4086
"2026-06-18 00:43:00",5127480,35051,8,3.417,51.9,17.35,93.5,340.2,71.7,3.598,4.251,"NAN",17.16,"NAN",187.043,40.80938
"2026-06-18 00:43:05",5127481,35051,8,3.251,53.2,17.3,93.4,339.8,73.4,3.556,3.917,"NAN",17.16,"NAN",193.8445,44.21016
"2026-06-18 00:43:10",5127482,35051,8,2.917,58.2,17.35,93.5,339.8,78.4,3.515,3.917,"NAN",17.16,"NAN",193.8445,44.21016
"2026-06-18 00:43:15",5127483,35051,8,2.751,55.9,17.35,93.4,338.4,77.5,3.473,3.917,"NAN",17.16,"NAN",197.2453,44.21016
"2026-06-18 00:43:20",5127484,35051,8,2.417,58.6,17.35,93.4,338.6,80,3.417,3.917,"NAN",17.16,"NAN",195.5449,44.21016
"2026-06-18 00:43:25",5127485,35051,8,2.751,71.7,17.35,93.4,339.1,92.6,3.39,3.917,"NAN",17.16,"NAN",187.043,40.80938
"2026-06-18 00:43:30",5127486,35051,8,3.751,63.1,17.4,93.4,339.5,83.6,3.417,3.917,"NAN",17.16,"NAN",190.4438,44.21016
"2026-06-18 00:43:35",5127487,35051,8,3.584,64.5,17.45,93.5,339.3,85.2,3.445,3.917,"NAN",17.16,"NAN",200.6461,40.80938
"2026-06-18 00:43:40",5127488,35051,8,3.751,65.1,17.4,93.5,340.5,84.6,3.438,3.917,"NAN",17.17,"NAN",210.8484,37.4086
"2026-06-18 00:43:45",5127489,35051,8,3.584,67.8,17.45,93.5,340.9,86.9,3.424,3.917,"NAN",17.18,"NAN",210.8484,37.4086
"2026-06-18 00:43:50",5127490,35051,8,3.751,69,17.5,93.6,340.7,88.3,3.424,3.917,"NAN",17.18,"NAN",204.0469,37.4086
"2026-06-18 00:43:55",5127491,35051,8,3.751,66.9,17.5,93.5,338.6,88.3,3.417,3.917,"NAN",17.18,"NAN",183.6422,37.4086
"2026-06-18 00:44:00",5127492,35051,8,3.584,70.6,17.45,93.6,340,90.6,3.424,3.917,"NAN",17.18,"NAN",173.4398,37.4086
"2026-06-18 00:44:05",5127493,35051,8,3.251,73.1,17.4,93.5,340.7,92.4,3.397,3.751,"NAN",17.18,"NAN",163.2375,34.00781
"2026-06-18 00:44:10",5127494,35051,8,3.251,71.5,17.4,93.5,340.5,91,3.376,3.751,"NAN",17.18,"NAN",156.4359,34.00781
"2026-06-18 00:44:15",5127495,35051,8,2.917,75.9,17.4,93.5,339.1,96.8,3.341,3.751,"NAN",17.2,"NAN",156.4359,30.60703
"2026-06-18 00:44:20",5127496,35051,8,2.751,68.2,17.4,93.5,338.3,89.9,3.299,3.751,"NAN",17.18,"NAN",156.4359,34.00781
"2026-06-18 00:44:25",5127497,35051,8,2.917,64.9,17.4,93.5,337.9,87,3.278,3.751,"NAN",17.18,"NAN",156.4359,37.4086
"2026-06-18 00:44:30",5127498,35051,8,2.584,68.3,17.4,93.5,338.1,90.2,3.251,3.751,"NAN",17.21,"NAN",166.6383,37.4086
"2026-06-18 00:44:35",5127499,35051,8,2.584,68.3,17.45,93.4,337.7,90.6,3.216,3.751,"NAN",17.2,"NAN",176.8406,37.4086
"2026-06-18 00:44:40",5127500,35051,8,2.751,65.3,17.45,93.5,337,88.3,3.188,3.751,"NAN",17.21,"NAN",159.8367,34.00781
"2026-06-18 00:44:45",5127501,35051,8,3.084,67.3,17.5,93.5,337.9,89.4,3.174,3.751,"NAN",17.21,"NAN",156.4359,37.4086
"2026-06-18 00:44:50",5127502,35051,8,2.917,71.9,17.45,93.5,336.4,95.5,3.153,3.751,"NAN",17.21,"NAN",159.8367,34.00781
"2026-06-18 00:44:55",5127503,35051,8,2.917,75.1,17.5,93.5,337.7,97.4,3.133,3.751,"NAN",17.21,"NAN",159.8367,34.00781
"2026-06-18 00:45:00",5127504,35051,8,3.084,78.4,17.45,93.5,337.6,100.8,3.119,3.751,"NAN",17.21,"NAN",159.8367,37.4086
"2026-06-18 00:45:05",5127505,35051,8,3.084,72.5,17.5,93.5,339,93.5,3.112,3.751,"NAN",17.21,"NAN",163.2375,34.00781
"2026-06-18 00:45:10",5127506,35051,8,3.084,76.7,17.45,93.5,337.9,98.8,3.119,3.751,"NAN",17.21,"NAN",170.0391,30.60703
"2026-06-18 00:45:15",5127507,35051,8,2.917,71.4,17.4,93.5,337.7,93.7,3.126,3.751,"NAN",17.21,"NAN",170.0391,37.4086
"2026-06-18 00:45:20",5127508,35051,8,2.584,78.8,17.45,93.5,337,101.8,3.133,3.751,"NAN",17.21,"NAN",166.6383,37.4086
"2026-06-18 00:45:25",5127509,35051,8,2.917,74.8,17.45,93.4,337.2,97.6,3.14,3.751,"NAN",17.21,"NAN",166.6383,37.4086
"2026-06-18 00:45:30",5127510,35051,8,2.917,72.7,17.45,93.4,336.8,95.9,3.105,3.751,"NAN",17.21,"NAN",166.6383,37.4086
"2026-06-18 00:45:35",5127511,35051,8,2.751,75.5,17.4,93.4,336.8,98.7,3.07,3.751,"NAN",17.21,"NAN",163.2375,37.4086
"2026-06-18 00:45:40",5127512,35051,8,2.584,70.8,17.4,93.3,337,93.8,3.021,3.751,"NAN",17.21,"NAN",163.2375,37.4086
"2026-06-18 00:45:45",5127513,35051,8,2.417,71.1,17.4,93.3,335.7,95.4,2.973,3.751,"NAN",17.21,"NAN",163.2375,40.80938
"2026-06-18 00:45:50",5127514,35051,8,2.25,68.7,17.4,93.3,334.8,93.9,2.91,3.751,"NAN",17.21,"NAN",163.2375,37.4086
"2026-06-18 00:45:55",5127515,35051,8,2.584,74.4,17.4,93.2,336.8,97.6,2.862,3.584,"NAN",17.21,"NAN",163.2375,37.4086
"2026-06-18 00:46:00",5127516,35051,8,2.417,70,17.4,93.3,337,93,2.813,3.251,"NAN",17.21,"NAN",166.6383,40.80938
"2026-06-18 00:46:05",5127517,35051,8,2.25,67.6,17.4,93.3,335.7,91.9,2.771,3.251,"NAN",17.21,"NAN",163.2375,39.10899
"2026-06-18 00:46:10",5127518,35051,8,2.084,70.2,17.4,93.3,335.4,94.8,2.723,3.084,"NAN",17.21,"NAN",166.6383,40.80938
"2026-06-18 00:46:15",5127519,35051,8,1.917,67.6,17.4,93.3,335.5,92.1,2.681,3.084,"NAN",17.21,"NAN",166.6383,40.80938
"2026-06-18 00:46:20",5127520,35051,8,2.084,68,17.4,93.3,335.5,92.5,2.653,3.084,"NAN",17.21,"NAN",166.6383,37.4086
"2026-06-18 00:46:25",5127521,35051,8,2.084,70.9,17.4,93.3,335.4,95.5,2.619,3.084,"NAN",17.21,"NAN",166.6383,37.4086
"2026-06-18 00:46:30",5127522,35051,8,1.75,85.7,17.4,93.2,335.4,110.3,2.584,3.084,"NAN",17.21,"NAN",170.0391,37.4086
"2026-06-18 00:46:35",5127523,35051,8,1.917,65.4,17.4,93.2,334.8,90.6,2.556,3.084,"NAN",17.21,"NAN",170.0391,40.80938
"2026-06-18 00:46:40",5127524,35051,8,2.084,78.9,17.5,93.2,335,103.9,2.528,3.084,"NAN",17.21,"NAN",170.0391,37.4086
"2026-06-18 00:46:45",5127525,35051,8,1.917,72.6,17.5,93.3,335.2,97.4,2.48,3.084,"NAN",17.21,"NAN",170.0391,40.80938
"2026-06-18 00:46:50",5127526,35051,8,1.917,84.1,17.5,93.3,335,109.1,2.438,3.084,"NAN",17.21,"NAN",166.6383,37.4086
"2026-06-18 00:46:55",5127527,35051,8,1.75,83.1,17.5,93.4,333.8,109.3,2.389,3.084,"NAN",17.22,"NAN",166.6383,37.4086
"2026-06-18 00:47:00",5127528,35051,8,2.25,80.4,17.5,93.4,335.5,104.9,2.355,3.084,"NAN",17.22,"NAN",163.2375,37.4086
"2026-06-18 00:47:05",5127529,35051,8,2.417,80.4,17.5,93.5,335.5,104.9,2.327,3.084,"NAN",17.23,"NAN",161.5371,30.60703
"2026-06-18 00:47:10",5127530,35051,8,2.25,81,17.45,93.5,335.7,105.3,2.292,2.917,"NAN",17.23,"NAN",159.8367,34.00781
"2026-06-18 00:47:15",5127531,35051,8,2.084,82,17.5,93.5,335,107,2.257,2.917,"NAN",17.23,"NAN",163.2375,37.4086
"2026-06-18 00:47:20",5127532,35051,8,2.25,75,17.5,93.5,334.7,100.3,2.244,2.917,"NAN",17.23,"NAN",163.2375,34.00781
"2026-06-18 00:47:25",5127533,35051,8,2.084,85.6,17.5,93.4,335.7,109.9,2.209,2.917,"NAN",17.23,"NAN",159.8367,35.70821
"2026-06-18 00:47:30",5127534,35051,8,2.084,85.7,17.5,93.4,336.6,109.1,2.174,2.751,"NAN",17.23,"NAN",156.4359,34.00781
"2026-06-18 00:47:35",5127535,35051,8,2.084,85,17.45,93.4,335.7,109.3,2.146,2.584,"NAN",17.23,"NAN",153.0352,34.00781
"2026-06-18 00:47:40",5127536,35051,8,2.417,86.7,17.45,93.4,335.9,110.8,2.139,2.584,"NAN",17.23,"NAN",153.0352,34.00781
"2026-06-18 00:47:45",5127537,35051,8,2.25,90.4,17.5,93.4,334.5,115.9,2.132,2.584,"NAN",17.23,"NAN",153.0352,30.60703
"2026-06-18 00:47:50",5127538,35051,8,2.084,90.3,17.4,93.3,335.4,114.9,2.125,2.584,"NAN",17.23,"NAN",153.0352,34.00781
"2026-06-18 00:47:55",5127539,35051,8,2.084,87.7,17.45,93.3,335.4,112.3,2.105,2.417,"NAN",17.23,"NAN",149.6344,34.00781
"2026-06-18 00:48:00",5127540,35051,8,1.917,81.6,17.4,93.3,334.8,106.8,2.084,2.417,"NAN",17.22,"NAN",146.2336,34.00781
"2026-06-18 00:48:05",5127541,35051,8,1.75,84,17.4,93.2,334.1,109.9,2.063,2.417,"NAN",17.22,"NAN",142.8328,27.20625
"2026-06-18 00:48:10",5127542,35051,8,1.75,86,17.4,93.2,335,111,2.049,2.417,"NAN",17.21,"NAN",146.2336,30.60703
"2026-06-18 00:48:15",5127543,35051,8,1.75,68.5,17.35,93.1,333.6,94.9,2.042,2.417,"NAN",17.21,"NAN",139.432,30.60703
"2026-06-18 00:48:20",5127544,35051,8,1.75,76.8,17.4,93.1,334.8,102,2.028,2.417,"NAN",17.21,"NAN",136.0312,30.60703
"2026-06-18 00:48:25",5127545,35051,8,1.584,73.9,17.4,93,334,99.9,2.007,2.417,"NAN",17.21,"NAN",136.0312,27.20625
"2026-06-18 00:48:30",5127546,35051,8,1.584,83.2,17.4,93,335.9,107.3,2,2.417,"NAN",17.21,"NAN",132.6305,23.80547
"2026-06-18 00:48:35",5127547,35051,8,1.584,78.2,17.4,93,333.6,104.6,1.987,2.417,"NAN",17.21,"NAN",129.2297,30.60703
"2026-06-18 00:48:40",5127548,35051,8,1.75,75.9,17.45,93.1,334.1,101.8,1.973,2.417,"NAN",17.21,"NAN",129.2297,27.20625
"2026-06-18 00:48:45",5127549,35051,8,1.75,90.1,17.5,93.2,334.5,115.6,1.966,2.417,"NAN",17.22,"NAN",125.8289,27.20625
"2026-06-18 00:48:50",5127550,35051,8,1.584,81.8,17.45,93.3,334.3,107.5,1.952,2.417,"NAN",17.22,"NAN",127.5293,17.00391
"2026-06-18 00:48:55",5127551,35051,8,1.75,84.8,17.45,93.3,334.8,110,1.952,2.417,"NAN",17.23,"NAN",129.2297,27.20625
"2026-06-18 00:49:00",5127552,35051,8,1.584,79.7,17.5,93.4,334.3,105.4,1.924,2.417,"NAN",17.23,"NAN",132.6305,27.20625
"2026-06-18 00:49:05",5127553,35051,8,1.584,81.6,17.45,93.3,334.1,107.5,1.889,2.417,"NAN",17.23,"NAN",132.6305,23.80547
"2026-06-18 00:49:10",5127554,35051,8,1.75,77.8,17.5,93.4,335,102.8,1.868,2.417,"NAN",17.23,"NAN",125.8289,20.40469
"2026-06-18 00:49:15",5127555,35051,8,1.917,78.1,17.5,93.5,334.7,103.4,1.861,2.417,"NAN",17.23,"NAN",115.6266,23.80547
"2026-06-18 00:49:20",5127556,35051,8,1.75,78.4,17.5,93.4,333.3,105.1,1.841,2.417,"NAN",17.23,"NAN",115.6266,23.80547
"2026-06-18 00:49:25",5127557,35051,8,1.584,78.9,17.5,93.5,334.7,104.2,1.82,2.417,"NAN",17.23,"NAN",115.6266,20.40469
"2026-06-18 00:49:30",5127558,35051,8,1.75,80.9,17.5,93.5,334.1,106.8,1.806,2.417,"NAN",17.23,"NAN",112.2258,20.40469
"2026-06-18 00:49:35",5127559,35051,8,1.917,81.6,17.45,93.4,335,106.6,1.799,2.417,"NAN",17.23,"NAN",108.825,20.40469
"2026-06-18 00:49:40",5127560,35051,8,2.084,80,17.45,93.3,334.1,105.9,1.785,2.25,"NAN",17.23,"NAN",108.825,23.80547
"2026-06-18 00:49:45",5127561,35051,8,1.584,91.7,17.4,93.4,334.5,117.2,1.757,2.084,"NAN",17.23,"NAN",105.4242,23.80547
"2026-06-18 00:49:50",5127562,35051,8,1.917,87.1,17.45,93.3,334.7,112.4,1.75,2.084,"NAN",17.23,"NAN",105.4242,17.00391
"2026-06-18 00:49:55",5127563,35051,8,1.917,87.2,17.5,93.3,334,113.2,1.743,2.084,"NAN",17.23,"NAN",105.4242,20.40469
"2026-06-18 00:50:00",5127564,35051,8,1.917,89.7,17.45,93.3,334.5,115.2,1.743,2.084,"NAN",17.23,"NAN",108.825,20.40469
"2026-06-18 00:50:05",5127565,35051,8,1.917,91.6,17.5,93.3,335.2,116.4,1.75,2.084,"NAN",17.23,"NAN",108.825,20.40469
"2026-06-18 00:50:10",5127566,35051,8,1.75,90.7,17.5,93.4,333.6,117.1,1.75,2.084,"NAN",17.23,"NAN",105.4242,20.40469
"2026-06-18 00:50:15",5127567,35051,8,1.917,94.1,17.45,93.4,335.7,118.4,1.757,2.084,"NAN",17.23,"NAN",105.4242,17.00391
"2026-06-18 00:50:20",5127568,35051,8,2.084,89.8,17.45,93.4,335.2,114.6,1.771,2.084,"NAN",17.25,"NAN",105.4242,20.40469
"2026-06-18 00:50:25",5127569,35051,8,1.917,91.6,17.45,93.4,334.8,116.8,1.785,2.084,"NAN",17.23,"NAN",105.4242,20.40469
"2026-06-18 00:50:30",5127570,35051,8,2.084,99.2,17.5,93.4,334.3,124.9,1.806,2.084,"NAN",17.25,"NAN",108.825,20.40469
"2026-06-18 00:50:35",5127571,35051,8,1.917,93.1,17.45,93.4,334.8,118.3,1.82,2.084,"NAN",17.23,"NAN",112.2258,20.40469
"2026-06-18 00:50:40",5127572,35051,8,2.25,94.2,17.45,93.4,334.7,119.5,1.841,2.25,"NAN",17.23,"NAN",108.825,23.80547
"2026-06-18 00:50:45",5127573,35051,8,1.917,95.3,17.5,93.4,333.6,121.7,1.848,2.25,"NAN",17.23,"NAN",112.2258,23.80547
"2026-06-18 00:50:50",5127574,35051,8,2.084,101.4,17.5,93.4,333.8,127.6,1.868,2.25,"NAN",17.23,"NAN",112.2258,23.80547
"2026-06-18 00:50:55",5127575,35051,8,2.25,96,17.5,93.3,335.9,120.1,1.889,2.25,"NAN",17.23,"NAN",119.0274,23.80547
"2026-06-18 00:51:00",5127576,35051,8,2.084,102.4,17.5,93.3,335.7,126.7,1.91,2.25,"NAN",17.23,"NAN",132.6305,23.80547
"2026-06-18 00:51:05",5127577,35051,8,1.917,100.4,17.5,93.3,334.3,126.1,1.924,2.25,"NAN",17.23,"NAN",146.2336,23.80547
"2026-06-18 00:51:10",5127578,35051,8,2.084,95.7,17.5,93.3,335.5,120.2,1.938,2.25,"NAN",17.25,"NAN",153.0352,27.20625
"2026-06-18 00:51:15",5127579,35051,8,1.917,97.3,17.5,93.4,333.8,123.5,1.938,2.25,"NAN",17.26,"NAN",163.2375,27.20625
"2026-06-18 00:51:20",5127580,35051,8,1.75,88.7,17.5,93.3,334.1,114.6,1.938,2.25,"NAN",17.26,"NAN",163.2375,27.20625
"2026-06-18 00:51:25",5127581,35051,8,1.584,89.4,17.5,93.4,335.5,113.9,1.938,2.25,"NAN",17.26,"NAN",149.6344,27.20625
"2026-06-18 00:51:30",5127582,35051,8,1.917,87.1,17.5,93.4,335.2,111.9,1.945,2.25,"NAN",17.26,"NAN",149.6344,23.80547
"2026-06-18 00:51:35",5127583,35051,8,1.917,91.2,17.55,93.4,334.3,116.9,1.945,2.25,"NAN",17.26,"NAN",146.2336,27.20625
"2026-06-18 00:51:40",5127584,35051,8,1.75,92.8,17.55,93.5,335,117.8,1.931,2.25,"NAN",17.26,"NAN",156.4359,25.50586
"2026-06-18 00:51:45",5127585,35051,8,1.917,86.1,17.55,93.5,334.1,112,1.945,2.25,"NAN",17.27,"NAN",159.8367,27.20625
"2026-06-18 00:51:50",5127586,35051,8,1.75,94.3,17.55,93.5,332.7,121.6,1.938,2.25,"NAN",17.29,"NAN",156.4359,23.80547
"2026-06-18 00:51:55",5127587,35051,8,1.917,95.5,17.55,93.4,335.7,119.8,1.938,2.25,"NAN",17.29,"NAN",153.0352,20.40469
"2026-06-18 00:52:00",5127588,35051,8,1.917,92.1,17.5,93.4,334.3,117.8,1.938,2.25,"NAN",17.29,"NAN",146.2336,20.40469
"2026-06-18 00:52:05",5127589,35051,8,1.75,94.5,17.55,93.4,334,120.5,1.931,2.25,"NAN",17.29,"NAN",139.432,23.80547
"2026-06-18 00:52:10",5127590,35051,8,1.917,85.3,17.55,93.2,333.1,112.2,1.938,2.25,"NAN",17.29,"NAN",125.8289,23.80547
"2026-06-18 00:52:15",5127591,35051,8,1.917,88.5,17.55,93.3,334,114.5,1.938,2.25,"NAN",17.29,"NAN",119.0274,20.40469
"2026-06-18 00:52:20",5127592,35051,8,1.917,90.4,17.5,93.2,333.6,116.8,1.931,2.25,"NAN",17.29,"NAN",115.6266,20.40469
"2026-06-18 00:52:25",5127593,35051,8,1.75,89.1,17.45,93.3,333.1,116,1.924,2.25,"NAN",17.29,"NAN",108.825,20.40469
"2026-06-18 00:52:30",5127594,35051,8,1.584,93.5,17.5,93.2,333.1,120.4,1.903,2.25,"NAN",17.29,"NAN",102.0234,20.40469
"2026-06-18 00:52:35",5127595,35051,8,1.75,100,17.5,93.2,333.1,126.9,1.896,2.25,"NAN",17.29,"NAN",98.62266,17.00391
"2026-06-18 00:52:40",5127596,35051,8,1.75,97.7,17.5,93.2,333.4,124.3,1.875,2.25,"NAN",17.29,"NAN",95.22188,17.00391
"2026-06-18 00:52:45",5127597,35051,8,1.584,99.9,17.5,93.3,331.7,128.2,1.861,2.25,"NAN",17.29,"NAN",88.42032,17.00391
"2026-06-18 00:52:50",5127598,35051,8,1.417,98,17.5,93.2,332.4,125.6,1.834,2.25,"NAN",17.29,"NAN",88.42032,17.00391
"2026-06-18 00:52:55",5127599,35051,8,1.75,94.2,17.5,93.2,332.4,121.8,1.813,2.084,"NAN",17.29,"NAN",85.01953,17.00391
"2026-06-18 00:53:00",5127600,35051,8,1.584,82.5,17.5,93.2,331.7,110.8,1.792,2.084,"NAN",17.29,"NAN",81.61875,17.00391
"2026-06-18 00:53:05",5127601,35051,8,1.75,89.9,17.5,93.2,332.2,117.7,1.785,2.084,"NAN",17.29,"NAN",79.91837,17.00391
"2026-06-18 00:53:10",5127602,35051,8,1.584,92.4,17.5,93.2,331.9,120.5,1.764,1.917,"NAN",17.29,"NAN",78.21797,13.60313
"2026-06-18 00:53:15",5127603,35051,8,1.917,97.9,17.5,93.2,332.2,125.7,1.764,1.917,"NAN",17.29,"NAN",74.81719,17.00391
"2026-06-18 00:53:20",5127604,35051,8,1.75,89.6,17.5,93.2,332.9,116.7,1.764,1.917,"NAN",17.29,"NAN",71.41641,17.00391
"2026-06-18 00:53:25",5127605,35051,8,1.917,90,17.5,93.2,332.6,117.4,1.778,1.917,"NAN",17.29,"NAN",71.41641,17.00391
"2026-06-18 00:53:30",5127606,35051,8,2.25,90.6,17.45,93.2,333.6,117,1.792,2.25,"NAN",17.27,"NAN",68.01562,17.00391
"2026-06-18 00:53:35",5127607,35051,8,2.084,92.9,17.5,93.1,334.1,118.8,1.799,2.25,"NAN",17.26,"NAN",68.01562,17.00391
"2026-06-18 00:53:40",5127608,35051,8,2.25,95.3,17.5,93.1,333.8,121.5,1.82,2.25,"NAN",17.26,"NAN",64.61485,13.60313
"2026-06-18 00:53:45",5127609,35051,8,2.417,96.6,17.4,93,334.1,122.5,1.841,2.417,"NAN",17.26,"NAN",66.31524,13.60313
"2026-06-18 00:53:50",5127610,35051,8,2.25,100.2,17.45,93,333.8,126.4,1.861,2.417,"NAN",17.26,"NAN",64.61485,13.60313
"2026-06-18 00:53:55",5127611,35051,8,2.084,104.9,17.4,93,334.1,130.8,1.868,2.417,"NAN",17.26,"NAN",64.61485,13.60313
"2026-06-18 00:54:00",5127612,35051,8,1.917,110.2,17.4,93,333.6,136.6,1.868,2.417,"NAN",17.26,"NAN",64.61485,13.60313
"2026-06-18 00:54:05",5127613,35051,8,1.75,101.5,17.4,93,333.6,127.9,1.868,2.417,"NAN",17.25,"NAN",64.61485,13.60313
"2026-06-18 00:54:10",5127614,35051,8,1.75,95.9,17.4,93,332.9,123,1.861,2.417,"NAN",17.23,"NAN",64.61485,17.00391
"2026-06-18 00:54:15",5127615,35051,8,1.584,97.7,17.4,93,332.2,125.5,1.848,2.417,"NAN",17.23,"NAN",64.61485,13.60313
"2026-06-18 00:54:20",5127616,35051,8,1.75,94.9,17.4,93,332.6,122.3,1.841,2.417,"NAN",17.23,"NAN",64.61485,13.60313
"2026-06-18 00:54:25",5127617,35051,8,1.584,102.1,17.4,93,333.3,128.8,1.834,2.417,"NAN",17.23,"NAN",64.61485,13.60313
"2026-06-18 00:54:30",5127618,35051,8,1.584,106.2,17.5,93,332.7,133.5,1.834,2.417,"NAN",17.23,"NAN",68.01562,15.30352
"2026-06-18 00:54:35",5127619,35051,8,1.584,108.5,17.5,93,332.4,136.1,1.827,2.417,"NAN",17.23,"NAN",71.41641,15.30352
"2026-06-18 00:54:40",5127620,35051,8,1.584,108.8,17.55,93.2,333.4,135.4,1.82,2.417,"NAN",17.25,"NAN",71.41641,17.00391
"2026-06-18 00:54:45",5127621,35051,8,1.584,102.9,17.5,93.2,332.9,130,1.82,2.417,"NAN",17.26,"NAN",68.01562,13.60313
"2026-06-18 00:54:50",5127622,35051,8,1.584,96.4,17.5,93.2,333.4,123,1.827,2.417,"NAN",17.26,"NAN",68.01562,17.00391
"2026-06-18 00:54:55",5127623,35051,8,1.584,91,17.5,93.2,332.6,118.4,1.82,2.417,"NAN",17.26,"NAN",64.61485,17.00391
"2026-06-18 00:55:00",5127624,35051,8,1.584,93.2,17.5,93.2,332.7,120.5,1.82,2.417,"NAN",17.25,"NAN",68.01562,17.00391
"2026-06-18 00:55:05",5127625,35051,8,1.584,95.4,17.5,93.3,333.1,122.3,1.813,2.417,"NAN",17.23,"NAN",68.01562,17.00391
"2026-06-18 00:55:10",5127626,35051,8,1.584,95.3,17.5,93.2,332.9,122.4,1.813,2.417,"NAN",17.23,"NAN",68.01562,17.00391
"2026-06-18 00:55:15",5127627,35051,8,1.417,101.1,17.45,93.1,332.9,128.2,1.792,2.417,"NAN",17.23,"NAN",71.41641,17.00391
"2026-06-18 00:55:20",5127628,35051,8,1.584,108.5,17.5,93.1,332.4,136.1,1.785,2.417,"NAN",17.23,"NAN",71.41641,17.00391
"2026-06-18 00:55:25",5127629,35051,8,1.75,104.1,17.5,93.2,332.6,131.5,1.778,2.417,"NAN",17.23,"NAN",71.41641,17.00391
"2026-06-18 00:55:30",5127630,35051,8,1.917,98,17.5,93.1,333.3,124.7,1.764,2.417,"NAN",17.23,"NAN",71.41641,17.00391
"2026-06-18 00:55:35",5127631,35051,8,2.084,106.2,17.5,93.1,333.6,132.6,1.764,2.417,"NAN",17.23,"NAN",71.41641,17.00391
"2026-06-18 00:55:40",5127632,35051,8,1.75,102.9,17.5,93.1,332.2,130.7,1.743,2.417,"NAN",17.23,"NAN",71.41641,17.00391
"2026-06-18 00:55:45",5127633,35051,8,1.75,105.1,17.5,93.2,333.8,131.3,1.716,2.25,"NAN",17.23,"NAN",71.41641,17.00391
"2026-06-18 00:55:50",5127634,35051,8,1.75,107.8,17.45,93.2,332.7,135.1,1.695,2.084,"NAN",17.23,"NAN",71.41641,17.00391
"2026-06-18 00:55:55",5127635,35051,8,1.75,105.5,17.5,93.2,333.8,131.7,1.681,2.084,"NAN",17.23,"NAN",68.01562,17.00391
"2026-06-18 00:56:00",5127636,35051,8,1.75,109.7,17.5,93.1,332.4,137.3,1.674,2.084,"NAN",17.23,"NAN",68.01562,17.00391
"2026-06-18 00:56:05",5127637,35051,8,1.75,111.9,17.5,93.2,333.8,138.1,1.674,2.084,"NAN",17.23,"NAN",68.01562,17.00391
"2026-06-18 00:56:10",5127638,35051,8,1.75,110.8,17.5,93.1,332.2,138.6,1.674,2.084,"NAN",17.23,"NAN",68.01562,17.00391
"2026-06-18 00:56:15",5127639,35051,8,1.584,105.5,17.45,93,331.7,133.8,1.674,2.084,"NAN",17.23,"NAN",68.01562,17.00391
"2026-06-18 00:56:20",5127640,35051,8,1.417,104.7,17.45,93,331.3,133.4,1.66,2.084,"NAN",17.23,"NAN",68.01562,17.00391
"2026-06-18 00:56:25",5127641,35051,8,1.417,108.6,17.5,93,332.2,136.4,1.653,2.084,"NAN",17.22,"NAN",68.01562,17.00391
"2026-06-18 00:56:30",5127642,35051,8,1.75,100.7,17.45,93,332.2,128.5,1.66,2.084,"NAN",17.22,"NAN",68.01562,17.00391
"2026-06-18 00:56:35",5127643,35051,8,1.75,108.6,17.45,93,332,136.6,1.667,2.084,"NAN",17.22,"NAN",68.01562,17.00391
"2026-06-18 00:56:40",5127644,35051,8,1.584,103.2,17.45,93,332,131.2,1.667,2.084,"NAN",17.22,"NAN",68.01562,17.00391
"2026-06-18 00:56:45",5127645,35051,8,1.584,113.2,17.45,93,332.2,141,1.667,2.084,"NAN",17.22,"NAN",66.31524,17.00391
"2026-06-18 00:56:50",5127646,35051,8,1.584,106.1,17.5,93,333.1,133,1.667,2.084,"NAN",17.22,"NAN",66.31524,17.00391
"2026-06-18 00:56:55",5127647,35051,8,1.584,104.1,17.5,93,332.6,131.5,1.667,2.084,"NAN",17.22,"NAN",64.61485,17.00391
"2026-06-18 00:57:00",5127648,35051,8,1.584,110.1,17.5,93,334.3,135.8,1.667,2.084,"NAN",17.23,"NAN",64.61485,17.00391
"2026-06-18 00:57:05",5127649,35051,8,1.75,109,17.5,93,333.6,135.4,1.674,2.084,"NAN",17.23,"NAN",64.61485,17.00391
"2026-06-18 00:57:10",5127650,35051,8,1.584,105.8,17.55,93.1,332.6,133.2,1.674,2.084,"NAN",17.22,"NAN",64.61485,17.00391
"2026-06-18 00:57:15",5127651,35051,8,1.75,103.4,17.5,93.1,333.4,130,1.688,2.084,"NAN",17.23,"NAN",64.61485,13.60313
"2026-06-18 00:57:20",5127652,35051,8,1.584,107.4,17.5,93,333.3,134.1,1.688,2.084,"NAN",17.22,"NAN",64.61485,17.00391
"2026-06-18 00:57:25",5127653,35051,8,1.75,107.6,17.45,93,333.4,134.2,1.688,2.084,"NAN",17.22,"NAN",64.61485,17.00391
"2026-06-18 00:57:30",5127654,35051,8,1.75,111.3,17.45,93,333.8,137.5,1.681,2.084,"NAN",17.22,"NAN",64.61485,13.60313
"2026-06-18 00:57:35",5127655,35051,8,1.917,106.1,17.45,93,332.6,133.5,1.674,1.917,"NAN",17.22,"NAN",64.61485,17.00391
"2026-06-18 00:57:40",5127656,35051,8,1.75,110,17.45,93,333.6,136.4,1.674,1.917,"NAN",17.22,"NAN",64.61485,13.60313
"2026-06-18 00:57:45",5127657,35051,8,1.584,108.1,17.45,93,332.9,135.2,1.667,1.917,"NAN",17.21,"NAN",64.61485,17.00391
"2026-06-18 00:57:50",5127658,35051,8,1.75,107,17.4,93,333.6,133.4,1.667,1.917,"NAN",17.21,"NAN",64.61485,17.00391
"2026-06-18 00:57:55",5127659,35051,8,1.584,105.1,17.45,92.9,332.4,132.7,1.66,1.917,"NAN",17.21,"NAN",64.61485,17.00391
"2026-06-18 00:58:00",5127660,35051,8,1.25,110.8,17.4,92.9,332.4,138.4,1.639,1.917,"NAN",17.21,"NAN",64.61485,17.00391
"2026-06-18 00:58:05",5127661,35051,8,1.417,106.8,17.4,92.9,332.7,134.1,1.625,1.917,"NAN",17.21,"NAN",74.81719,17.00391
"2026-06-18 00:58:10",5127662,35051,8,1.25,105,17.4,92.8,332.4,132.6,1.604,1.917,"NAN",17.21,"NAN",78.21797,17.00391
"2026-06-18 00:58:15",5127663,35051,8,1.084,107.5,17.45,92.8,332.2,135.3,1.584,1.917,"NAN",17.21,"NAN",81.61875,17.00391
"2026-06-18 00:58:20",5127664,35051,8,1.25,112,17.4,92.8,332,140,1.577,1.917,"NAN",17.21,"NAN",88.42032,17.00391
"2026-06-18 00:58:25",5127665,35051,8,1.25,113.1,17.4,92.8,333.1,140,1.57,1.917,"NAN",17.21,"NAN",91.8211,17.00391
"2026-06-18 00:58:30",5127666,35051,8,1.417,110.4,17.45,92.9,332,138.4,1.556,1.917,"NAN",17.21,"NAN",74.81719,13.60313
"2026-06-18 00:58:35",5127667,35051,8,1.084,98.1,17.45,93,332.7,125.4,1.528,1.917,"NAN",17.21,"NAN",71.41641,13.60313
"2026-06-18 00:58:40",5127668,35051,8,1.084,103,17.45,92.9,331.9,131.1,1.507,1.917,"NAN",17.21,"NAN",76.51758,17.00391
"2026-06-18 00:58:45",5127669,35051,8,0.75,104.9,17.45,92.9,332,132.9,1.473,1.917,"NAN",17.21,"NAN",81.61875,13.60313
"2026-06-18 00:58:50",5127670,35051,8,0.75,105.5,17.45,92.9,332,133.5,1.438,1.917,"NAN",17.22,"NAN",88.42032,13.60313
"2026-06-18 00:58:55",5127671,35051,8,0.583,106.6,17.45,92.9,331.2,135.4,1.396,1.917,"NAN",17.22,"NAN",85.01953,17.00391
"2026-06-18 00:59:00",5127672,35051,8,0.75,101.2,17.45,92.9,331.5,129.7,1.361,1.917,"NAN",17.22,"NAN",91.8211,17.00391
"2026-06-18 00:59:05",5127673,35051,8,0.75,101.9,17.5,92.9,332,129.9,1.32,1.917,"NAN",17.22,"NAN",105.4242,17.00391
"2026-06-18 00:59:10",5127674,35051,8,0.917,107.1,17.5,92.8,332.4,134.7,1.292,1.917,"NAN",17.23,"NAN",98.62266,17.00391
"2026-06-18 00:59:15",5127675,35051,8,1.084,104.6,17.5,92.9,331.5,133.1,1.264,1.917,"NAN",17.23,"NAN",95.22188,17.00391
"2026-06-18 00:59:20",5127676,35051,8,1.084,99.6,17.5,92.8,331.7,127.9,1.243,1.917,"NAN",17.23,"NAN",102.0234,17.00391
"2026-06-18 00:59:25",5127677,35051,8,0.917,98.9,17.5,92.8,332.2,126.7,1.209,1.917,"NAN",17.23,"NAN",91.8211,17.00391
"2026-06-18 00:59:30",5127678,35051,8,0.917,94.9,17.45,92.8,330.6,124.3,1.174,1.917,"NAN",17.23,"NAN",91.8211,13.60313
"2026-06-18 00:59:35",5127679,35051,8,0.917,101.9,17.5,92.8,331.7,130.2,1.132,1.75,"NAN",17.25,"NAN",95.22188,17.00391
"2026-06-18 00:59:40",5127680,35051,8,0.917,94.3,17.5,92.9,332,122.3,1.097,1.75,"NAN",17.25,"NAN",95.22188,13.60313
"2026-06-18 00:59:45",5127681,35051,8,0.917,89.8,17.5,92.8,331.5,118.3,1.07,1.75,"NAN",17.26,"NAN",91.8211,13.60313
"2026-06-18 00:59:50",5127682,35051,8,1.25,93,17.55,92.9,331.5,121.5,1.049,1.584,"NAN",17.26,"NAN",90.1207,13.60313
"2026-06-18 00:59:55",5127683,35051,8,1.084,95.9,17.55,92.9,331.7,124.2,1.028,1.417,"NAN",17.26,"NAN",81.61875,13.60313
"2026-06-18 01:00:00",5127684,35051,8,1.084,96.5,17.55,92.9,331.5,125,1.021,1.417,"NAN",17.26,"NAN",74.81719,13.60313
"2026-06-18 01:00:05",5127685,35051,8,0.917,95.9,17.55,92.9,331.3,124.6,1,1.417,"NAN",17.26,"NAN",68.01562,13.60313
"2026-06-18 01:00:10",5127686,35051,8,0.917,95.8,17.55,92.9,331.5,124.3,0.986,1.417,"NAN",17.27,"NAN",68.01562,13.60313
"2026-06-18 01:00:15",5127687,35051,8,1.084,89.5,17.55,92.8,330.8,118.7,0.986,1.417,"NAN",17.26,"NAN",68.01562,13.60313
"2026-06-18 01:00:20",5127688,35051,8,1.084,96.2,17.55,92.8,332,124.2,0.979,1.417,"NAN",17.26,"NAN",78.21797,13.60313
"2026-06-18 01:00:25",5127689,35051,8,1.25,96.1,17.55,92.8,331.7,124.4,0.979,1.417,"NAN",17.27,"NAN",74.81719,13.60313
"2026-06-18 01:00:30",5127690,35051,8,1.417,104.3,17.55,92.8,332,132.3,0.979,1.417,"NAN",17.29,"NAN",71.41641,13.60313
"2026-06-18 01:00:35",5127691,35051,8,1.584,107.7,17.55,92.9,333.3,134.4,1,1.584,"NAN",17.29,"NAN",68.01562,13.60313
"2026-06-18 01:00:40",5127692,35051,8,1.417,110,17.6,92.9,331.3,138.7,1.014,1.584,"NAN",17.29,"NAN",68.01562,13.60313
"2026-06-18 01:00:45",5127693,35051,8,1.25,112.5,17.55,92.8,332.9,139.6,1.035,1.584,"NAN",17.29,"NAN",78.21797,13.60313
"2026-06-18 01:00:50",5127694,35051,8,1.417,111.7,17.55,92.8,331.7,140,1.063,1.584,"NAN",17.29,"NAN",78.21797,13.60313
"2026-06-18 01:00:55",5127695,35051,8,1.417,109.4,17.55,92.8,331.9,137.5,1.097,1.584,"NAN",17.29,"NAN",81.61875,13.60313
"2026-06-18 01:01:00",5127696,35051,8,1.084,106.4,17.55,92.8,332.2,134.2,1.111,1.584,"NAN",17.29,"NAN",81.61875,13.60313
"2026-06-18 01:01:05",5127697,35051,8,1.084,97.6,17.55,92.7,331.7,125.9,1.125,1.584,"NAN",17.29,"NAN",81.61875,13.60313
"2026-06-18 01:01:10",5127698,35051,8,0.917,98.1,17.55,92.6,331.2,126.9,1.125,1.584,"NAN",17.29,"NAN",78.21797,13.60313
"2026-06-18 01:01:15",5127699,35051,8,0.917,100,17.55,92.6,332,128,1.118,1.584,"NAN",17.29,"NAN",81.61875,17.00391
"2026-06-18 01:01:20",5127700,35051,8,0.917,99.3,17.5,92.6,331.5,127.8,1.111,1.584,"NAN",17.29,"NAN",85.01953,13.60313
"2026-06-18 01:01:25",5127701,35051,8,0.917,96.1,17.55,92.5,332.2,123.9,1.111,1.584,"NAN",17.29,"NAN",91.8211,15.30352
"2026-06-18 01:01:30",5127702,35051,8,0.75,93.5,17.5,92.5,331.2,122.3,1.104,1.584,"NAN",17.29,"NAN",95.22188,17.00391
"2026-06-18 01:01:35",5127703,35051,8,0.75,94.2,17.5,92.6,331.2,123,1.097,1.584,"NAN",17.29,"NAN",95.22188,17.00391
"2026-06-18 01:01:40",5127704,35051,8,0.75,97.7,17.5,92.5,332,125.7,1.09,1.584,"NAN",17.29,"NAN",95.22188,17.00391
"2026-06-18 01:01:45",5127705,35051,8,0.75,97.1,17.5,92.5,331.5,125.6,1.084,1.584,"NAN",17.29,"NAN",95.22188,17.00391
"2026-06-18 01:01:50",5127706,35051,8,0.583,87,17.5,92.4,331,116,1.056,1.584,"NAN",17.3,"NAN",91.8211,17.00391
"2026-06-18 01:01:55",5127707,35051,8,0.583,100.5,17.55,92.5,331.3,129.2,1.035,1.584,"NAN",17.31,"NAN",88.42032,17.00391
"2026-06-18 01:02:00",5127708,35051,8,0.583,92.8,17.5,92.5,332.4,120.4,1.014,1.584,"NAN",17.31,"NAN",91.8211,17.00391
"2026-06-18 01:02:05",5127709,35051,8,0.583,87.7,17.5,92.5,331.5,116.2,1,1.584,"NAN",17.31,"NAN",91.8211,17.00391
"2026-06-18 01:02:10",5127710,35051,8,1.084,90.4,17.55,92.4,331.9,118.5,1.007,1.584,"NAN",17.31,"NAN",81.61875,17.00391
"2026-06-18 01:02:15",5127711,35051,8,1.084,89.6,17.55,92.5,331.3,118.3,1.007,1.584,"NAN",17.31,"NAN",78.21797,17.00391
"2026-06-18 01:02:20",5127712,35051,8,1.25,92.2,17.5,92.5,332.4,119.8,1.014,1.584,"NAN",17.31,"NAN",78.21797,17.00391
"2026-06-18 01:02:25",5127713,35051,8,1.25,94.3,17.55,92.4,332,122.3,1.014,1.584,"NAN",17.31,"NAN",85.01953,17.00391
"2026-06-18 01:02:30",5127714,35051,8,1.25,94.8,17.5,92.4,332,122.8,1.007,1.584,"NAN",17.31,"NAN",91.8211,17.00391
"2026-06-18 01:02:35",5127715,35051,8,1.25,103,17.55,92.4,332,131,0.993,1.417,"NAN",17.31,"NAN",88.42032,17.00391
"2026-06-18 01:02:40",5127716,35051,8,1.25,102.3,17.5,92.4,332.4,129.9,0.986,1.417,"NAN",17.31,"NAN",85.01953,17.00391
"2026-06-18 01:02:45",5127717,35051,8,1.417,94.9,17.55,92.4,332.4,122.5,0.993,1.417,"NAN",17.31,"NAN",78.21797,17.00391
"2026-06-18 01:02:50",5127718,35051,8,1.084,93.6,17.55,92.4,332.4,121.2,0.979,1.417,"NAN",17.31,"NAN",81.61875,17.00391
"2026-06-18 01:02:55",5127719,35051,8,1.084,94.3,17.55,92.4,332,122.3,0.965,1.417,"NAN",17.31,"NAN",85.01953,17.00391
"2026-06-18 01:03:00",5127720,35051,8,0.917,95.5,17.5,92.4,332,123.5,0.959,1.417,"NAN",17.31,"NAN",95.22188,17.00391
"2026-06-18 01:03:05",5127721,35051,8,1.084,84.5,17.55,92.4,331.3,113.2,0.959,1.417,"NAN",17.32,"NAN",88.42032,17.00391
"2026-06-18 01:03:10",5127722,35051,8,1.417,75.3,17.5,92.4,332.6,102.7,0.979,1.417,"NAN",17.32,"NAN",88.42032,17.00391
"2026-06-18 01:03:15",5127723,35051,8,1.417,75.2,17.5,92.4,331.7,103.5,1,1.417,"NAN",17.34,"NAN",95.22188,17.00391
"2026-06-18 01:03:20",5127724,35051,8,1.25,80.1,17.55,92.4,332,108.1,1.014,1.417,"NAN",17.34,"NAN",88.42032,17.00391
"2026-06-18 01:03:25",5127725,35051,8,1.417,81.2,17.55,92.4,332.2,109,1.035,1.417,"NAN",17.34,"NAN",88.42032,17.00391
"2026-06-18 01:03:30",5127726,35051,8,1.417,83.1,17.55,92.4,332.7,110.4,1.063,1.417,"NAN",17.34,"NAN",95.22188,17.00391
"2026-06-18 01:03:35",5127727,35051,8,1.75,88,17.55,92.4,332.7,115.3,1.104,1.75,"NAN",17.34,"NAN",85.01953,13.60313
"2026-06-18 01:03:40",5127728,35051,8,1.584,103,17.55,92.4,331.5,131.5,1.139,1.75,"NAN",17.34,"NAN",85.01953,17.00391
"2026-06-18 01:03:45",5127729,35051,8,1.417,95.1,17.55,92.4,331.9,123.2,1.167,1.75,"NAN",17.36,"NAN",85.01953,17.00391
"2026-06-18 01:03:50",5127730,35051,8,1.25,101.6,17.55,92.4,331.3,130.3,1.195,1.75,"NAN",17.36,"NAN",85.01953,17.00391
"2026-06-18 01:03:55",5127731,35051,8,1.084,91.7,17.55,92.4,331.3,120.4,1.216,1.75,"NAN",17.36,"NAN",81.61875,13.60313
"2026-06-18 01:04:00",5127732,35051,8,1.084,105.6,17.55,92.4,332.2,133.4,1.236,1.75,"NAN",17.36,"NAN",91.8211,17.00391
"2026-06-18 01:04:05",5127733,35051,8,0.917,102.5,17.6,92.5,332.4,130.1,1.25,1.75,"NAN",17.36,"NAN",98.62266,17.00391
"2026-06-18 01:04:10",5127734,35051,8,0.917,96.7,17.6,92.5,332.4,124.3,1.243,1.75,"NAN",17.36,"NAN",96.92227,13.60313
"2026-06-18 01:04:15",5127735,35051,8,1.084,91.6,17.6,92.5,332.9,118.7,1.243,1.75,"NAN",17.39,"NAN",98.62266,17.00391
"2026-06-18 01:04:20",5127736,35051,8,0.917,88.8,17.6,92.5,331.7,117.1,1.229,1.75,"NAN",17.39,"NAN",98.62266,17.00391
"2026-06-18 01:04:25",5127737,35051,8,0.917,90.7,17.6,92.5,331.3,119.4,1.216,1.75,"NAN",17.39,"NAN",95.22188,17.00391
"2026-06-18 01:04:30",5127738,35051,8,0.917,91.2,17.65,92.6,331,120.2,1.202,1.75,"NAN",17.39,"NAN",78.21797,17.00391
"2026-06-18 01:04:35",5127739,35051,8,1.084,91.7,17.6,92.6,332.9,118.8,1.195,1.75,"NAN",17.41,"NAN",68.01562,17.00391
"2026-06-18 01:04:40",5127740,35051,8,1.25,85.9,17.6,92.6,332.2,113.7,1.195,1.75,"NAN",17.41,"NAN",68.01562,17.00391
"2026-06-18 01:04:45",5127741,35051,8,1.417,84.1,17.6,92.6,331.9,112.2,1.195,1.75,"NAN",17.41,"NAN",68.01562,17.00391
"2026-06-18 01:04:50",5127742,35051,8,1.417,85.3,17.6,92.6,332.2,113.1,1.209,1.75,"NAN",17.41,"NAN",68.01562,17.00391
"2026-06-18 01:04:55",5127743,35051,8,1.417,86.5,17.6,92.6,332,114.5,1.222,1.75,"NAN",17.41,"NAN",81.61875,17.00391
"2026-06-18 01:05:00",5127744,35051,8,1.417,93.7,17.6,92.6,332.7,121,1.243,1.75,"NAN",17.41,"NAN",83.31915,17.00391
"2026-06-18 01:05:05",5127745,35051,8,1.25,88.8,17.6,92.5,331.5,117.3,1.25,1.75,"NAN",17.41,"NAN",81.61875,17.00391
"2026-06-18 01:05:10",5127746,35051,8,1.25,87.7,17.6,92.5,331.3,116.4,1.243,1.75,"NAN",17.41,"NAN",78.21797,17.00391
"2026-06-18 01:05:15",5127747,35051,8,1.084,85.8,17.6,92.5,331.3,114.5,1.229,1.75,"NAN",17.41,"NAN",78.21797,17.00391
"2026-06-18 01:05:20",5127748,35051,8,1.084,83.8,17.6,92.4,331.7,112.1,1.222,1.75,"NAN",17.41,"NAN",85.01953,17.00391
"2026-06-18 01:05:25",5127749,35051,8,1.25,82.9,17.6,92.5,332.6,110.3,1.216,1.75,"NAN",17.41,"NAN",91.8211,17.00391
"2026-06-18 01:05:30",5127750,35051,8,1.084,81.3,17.6,92.5,332,109.3,1.202,1.75,"NAN",17.41,"NAN",95.22188,17.00391
"2026-06-18 01:05:35",5127751,35051,8,0.917,81,17.6,92.5,332,109,1.167,1.584,"NAN",17.43,"NAN",95.22188,17.00391
"2026-06-18 01:05:40",5127752,35051,8,0.917,82.7,17.6,92.5,332.4,110.3,1.139,1.417,"NAN",17.44,"NAN",91.8211,17.00391
"2026-06-18 01:05:45",5127753,35051,8,0.75,77.4,17.6,92.5,330.8,106.6,1.111,1.417,"NAN",17.44,"NAN",88.42032,17.00391
"2026-06-18 01:05:50",5127754,35051,8,0.75,74.4,17.6,92.5,332,102.4,1.09,1.417,"NAN",17.44,"NAN",86.71992,17.00391
"2026-06-18 01:05:55",5127755,35051,8,0.75,69.6,17.6,92.5,330.3,99.3,1.077,1.417,"NAN",17.45,"NAN",78.21797,13.60313
"2026-06-18 01:06:00",5127756,35051,8,0.75,69.9,17.6,92.5,333.1,96.8,1.063,1.417,"NAN",17.47,"NAN",71.41641,13.60313
"2026-06-18 01:06:05",5127757,35051,8,0.583,69,17.6,92.5,329.9,99.1,1.049,1.417,"NAN",17.47,"NAN",71.41641,13.60313
"2026-06-18 01:06:10",5127758,35051,8,0.417,70.5,17.6,92.5,331.7,98.8,1.028,1.417,"NAN",17.47,"NAN",78.21797,13.60313
"2026-06-18 01:06:15",5127759,35051,8,0.417,59.8,17.6,92.5,330.6,89.2,1,1.417,"NAN",17.47,"NAN",78.21797,13.60313
"2026-06-18 01:06:20",5127760,35051,8,0.25,58.3,17.6,92.5,330.5,87.8,0.972,1.417,"NAN",17.47,"NAN",71.41641,13.60313
"2026-06-18 01:06:25",5127761,35051,8,0.25,56.7,17.6,92.5,332.4,84.3,0.945,1.417,"NAN",17.48,"NAN",71.41641,13.60313
"2026-06-18 01:06:30",5127762,35051,8,0.25,54.3,17.6,92.5,331.5,82.8,0.917,1.417,"NAN",17.48,"NAN",71.41641,13.60313
"2026-06-18 01:06:35",5127763,35051,8,0.25,54.2,17.6,92.6,331.3,82.9,0.882,1.417,"NAN",17.49,"NAN",81.61875,13.60313
"2026-06-18 01:06:40",5127764,35051,8,0.083,67.9,17.6,92.5,330.6,97.3,0.833,1.417,"NAN",17.49,"NAN",85.01953,13.60313
"2026-06-18 01:06:45",5127765,35051,8,0.083,101.5,17.6,92.5,331.3,130.2,0.778,1.417,"NAN",17.49,"NAN",81.61875,13.60313
"2026-06-18 01:06:50",5127766,35051,8,0.083,101.7,17.6,92.5,331.7,130,0.722,1.417,"NAN",17.5,"NAN",74.81719,13.60313
"2026-06-18 01:06:55",5127767,35051,8,0.083,102.4,17.6,92.5,331.7,130.7,0.667,1.417,"NAN",17.52,"NAN",74.81719,13.60313
"2026-06-18 01:07:00",5127768,35051,8,0.083,103,17.6,92.6,331.7,131.3,0.611,1.25,"NAN",17.52,"NAN",78.21797,10.20234
"2026-06-18 01:07:05",5127769,35051,8,0.083,109.2,17.6,92.6,331,138.2,0.563,1.25,"NAN",17.52,"NAN",78.21797,10.20234
"2026-06-18 01:07:10",5127770,35051,8,0.083,113.2,17.65,92.5,332,141.2,0.514,1.25,"NAN",17.52,"NAN",78.21797,13.60313
"2026-06-18 01:07:15",5127771,35051,8,0.083,124.4,17.65,92.5,330.8,153.6,0.472,1.25,"NAN",17.53,"NAN",81.61875,13.60313
"2026-06-18 01:07:20",5127772,35051,8,0.25,125.4,17.7,92.6,331,154.4,0.438,1.25,"NAN",17.54,"NAN",85.01953,13.60313
"2026-06-18 01:07:25",5127773,35051,8,0.25,126.1,17.7,92.5,330.6,155.5,0.396,1.084,"NAN",17.54,"NAN",81.61875,13.60313
"2026-06-18 01:07:30",5127774,35051,8,0.583,128.6,17.7,92.6,330.8,157.8,0.375,0.917,"NAN",17.54,"NAN",79.91837,13.60313
"2026-06-18 01:07:35",5127775,35051,8,0.75,131.1,17.7,92.6,331.3,159.8,0.368,0.917,"NAN",17.56,"NAN",81.61875,13.60313
"2026-06-18 01:07:40",5127776,35051,8,0.917,129.8,17.75,92.6,331.7,158.1,0.368,0.917,"NAN",17.57,"NAN",78.21797,13.60313
"2026-06-18 01:07:45",5127777,35051,8,0.75,125.5,17.7,92.6,331.3,154.2,0.368,0.917,"NAN",17.57,"NAN",78.21797,13.60313
"2026-06-18 01:07:50",5127778,35051,8,0.583,126.4,17.7,92.6,331.2,155.2,0.361,0.917,"NAN",17.57,"NAN",76.51758,13.60313
"2026-06-18 01:07:55",5127779,35051,8,0.583,128.8,17.7,92.6,331.2,157.6,0.354,0.917,"NAN",17.57,"NAN",74.81719,13.60313
"2026-06-18 01:08:00",5127780,35051,8,0.583,129.8,17.75,92.6,331.2,158.6,0.347,0.917,"NAN",17.57,"NAN",74.81719,13.60313
"2026-06-18 01:08:05",5127781,35051,8,0.583,130.4,17.7,92.6,331,159.4,0.347,0.917,"NAN",17.57,"NAN",71.41641,13.60313
"2026-06-18 01:08:10",5127782,35051,8,0.417,130.6,17.7,92.5,331.5,159.1,0.347,0.917,"NAN",17.57,"NAN",71.41641,13.60313
"2026-06-18 01:08:15",5127783,35051,8,0.417,130.6,17.7,92.5,331.3,159.3,0.347,0.917,"NAN",17.58,"NAN",71.41641,13.60313
"2026-06-18 01:08:20",5127784,35051,8,0.25,138.3,17.75,92.5,330.5,167.8,0.347,0.917,"NAN",17.59,"NAN",68.01562,13.60313
"2026-06-18 01:08:25",5127785,35051,8,0.25,140,17.7,92.5,331.3,168.7,0.347,0.917,"NAN",17.59,"NAN",68.01562,10.20234
"2026-06-18 01:08:30",5127786,35051,8,0.417,134.2,17.7,92.5,330.6,163.6,0.354,0.917,"NAN",17.59,"NAN",68.01562,10.20234
"2026-06-18 01:08:35",5127787,35051,8,0.417,130.6,17.7,92.4,330.6,160,0.361,0.917,"NAN",17.59,"NAN",68.01562,13.60313
"2026-06-18 01:08:40",5127788,35051,8,0.25,129.9,17.7,92.4,331,158.9,0.368,0.917,"NAN",17.59,"NAN",64.61485,13.60313
"2026-06-18 01:08:45",5127789,35051,8,0.25,129.7,17.7,92.4,331,158.7,0.375,0.917,"NAN",17.59,"NAN",61.21407,13.60313
"2026-06-18 01:08:50",5127790,35051,8,0.417,131.4,17.75,92.5,331.2,160.2,0.389,0.917,"NAN",17.59,"NAN",57.81328,13.60313
"2026-06-18 01:08:55",5127791,35051,8,0.417,138.4,17.75,92.5,330.1,168.3,0.403,0.917,"NAN",17.59,"NAN",54.4125,10.20234
"2026-06-18 01:09:00",5127792,35051,8,0.417,139.5,17.75,92.5,330.3,169.2,0.417,0.917,"NAN",17.62,"NAN",54.4125,10.20234
"2026-06-18 01:09:05",5127793,35051,8,0.25,139.2,17.75,92.5,330.8,168.4,0.424,0.917,"NAN",17.59,"NAN",54.4125,13.60313
"2026-06-18 01:09:10",5127794,35051,8,0.25,138.8,17.75,92.5,329.6,169.2,0.431,0.917,"NAN",17.61,"NAN",54.4125,10.20234
"2026-06-18 01:09:15",5127795,35051,8,0.25,138.2,17.75,92.5,329.9,168.3,0.438,0.917,"NAN",17.61,"NAN",61.21407,11.90273
"2026-06-18 01:09:20",5127796,35051,8,0.417,135.9,17.75,92.4,330.5,165.4,0.445,0.917,"NAN",17.61,"NAN",61.21407,10.20234
"2026-06-18 01:09:25",5127797,35051,8,0.417,131.9,17.75,92.4,331,160.9,0.451,0.917,"NAN",17.61,"NAN",64.61485,10.20234
"2026-06-18 01:09:30",5127798,35051,8,0.25,135.7,17.75,92.4,331,164.7,0.438,0.917,"NAN",17.61,"NAN",64.61485,10.20234
"2026-06-18 01:09:35",5127799,35051,8,0.417,132.9,17.75,92.4,331.2,161.7,0.424,0.917,"NAN",17.62,"NAN",64.61485,10.20234
"2026-06-18 01:09:40",5127800,35051,8,0.75,132,17.75,92.4,331,161,0.417,0.75,"NAN",17.62,"NAN",64.61485,10.20234
"2026-06-18 01:09:45",5127801,35051,8,0.583,133.3,17.8,92.4,330.5,162.8,0.41,0.75,"NAN",17.62,"NAN",64.61485,6.801563
"2026-06-18 01:09:50",5127802,35051,8,0.583,132,17.75,92.4,330.3,161.7,0.41,0.75,"NAN",17.62,"NAN",64.61485,10.20234
"2026-06-18 01:09:55",5127803,35051,8,0.583,133.4,17.75,92.4,330.1,163.3,0.41,0.75,"NAN",17.62,"NAN",64.61485,10.20234
"2026-06-18 01:10:00",5127804,35051,8,0.583,134.6,17.7,92.3,330.6,164,0.41,0.75,"NAN",17.62,"NAN",68.01562,10.20234
"2026-06-18 01:10:05",5127805,35051,8,0.417,137.7,17.75,92.3,329.2,168.5,0.403,0.75,"NAN",17.63,"NAN",64.61485,10.20234
"2026-06-18 01:10:10",5127806,35051,8,0.583,144.4,17.8,92.2,330.3,174.1,0.41,0.75,"NAN",17.63,"NAN",64.61485,10.20234
"2026-06-18 01:10:15",5127807,35051,8,0.75,142.8,17.75,92.2,330.3,172.5,0.424,0.75,"NAN",17.63,"NAN",64.61485,10.20234
"2026-06-18 01:10:20",5127808,35051,8,0.75,141.1,17.8,92.3,330.8,170.3,0.445,0.75,"NAN",17.65,"NAN",64.61485,10.20234
"2026-06-18 01:10:25",5127809,35051,8,0.583,141.3,17.8,92.3,330.6,170.7,0.458,0.75,"NAN",17.65,"NAN",64.61485,10.20234
"2026-06-18 01:10:30",5127810,35051,8,0.583,137.5,17.8,92.3,329.9,167.6,0.465,0.75,"NAN",17.65,"NAN",64.61485,10.20234
"2026-06-18 01:10:35",5127811,35051,8,0.583,138.6,17.8,92.3,330.1,168.5,0.472,0.75,"NAN",17.65,"NAN",64.61485,10.20234
"2026-06-18 01:10:40",5127812,35051,8,0.583,137.2,17.8,92.3,331,166.2,0.486,0.75,"NAN",17.67,"NAN",64.61485,10.20234
"2026-06-18 01:10:45",5127813,35051,8,0.417,135.2,17.8,92.3,329.6,165.6,0.493,0.75,"NAN",17.67,"NAN",68.01562,10.20234
"2026-06-18 01:10:50",5127814,35051,8,0.417,133,17.8,92.2,329.9,163.1,0.493,0.75,"NAN",17.67,"NAN",68.01562,10.20234
"2026-06-18 01:10:55",5127815,35051,8,0.583,131.9,17.8,92.1,331.2,160.7,0.5,0.75,"NAN",17.67,"NAN",68.01562,10.20234
"2026-06-18 01:11:00",5127816,35051,8,0.583,131.5,17.8,92.1,329.9,161.6,0.507,0.75,"NAN",17.67,"NAN",68.01562,10.20234
"2026-06-18 01:11:05",5127817,35051,8,0.583,143.9,17.8,92.2,330.6,173.3,0.521,0.75,"NAN",17.67,"NAN",71.41641,10.20234
"2026-06-18 01:11:10",5127818,35051,8,0.75,143.6,17.8,92.2,330.6,173,0.542,0.75,"NAN",17.67,"NAN",68.01562,10.20234
"2026-06-18 01:11:15",5127819,35051,8,0.583,145.6,17.8,92.2,331,174.6,0.556,0.75,"NAN",17.68,"NAN",69.71602,10.20234
"2026-06-18 01:11:20",5127820,35051,8,0.75,148.2,17.8,92,329.8,178.4,0.57,0.75,"NAN",17.68,"NAN",68.01562,10.20234
"2026-06-18 01:11:25",5127821,35051,8,0.583,154,17.8,92,330.6,183.4,0.577,0.75,"NAN",17.7,"NAN",68.01562,10.20234
"2026-06-18 01:11:30",5127822,35051,8,0.417,156.5,17.85,92,329.9,186.6,0.583,0.75,"NAN",17.7,"NAN",68.01562,10.20234
"2026-06-18 01:11:35",5127823,35051,8,0.417,160.3,17.8,92,330.5,189.8,0.583,0.75,"NAN",17.7,"NAN",68.01562,10.20234
"2026-06-18 01:11:40",5127824,35051,8,0.417,158.7,17.8,92,330.1,188.6,0.57,0.75,"NAN",17.7,"NAN",68.01562,10.20234
"2026-06-18 01:11:45",5127825,35051,8,0.583,161.2,17.8,92,329.8,191.4,0.57,0.75,"NAN",17.7,"NAN",68.01562,10.20234
"2026-06-18 01:11:50",5127826,35051,8,0.583,171.3,17.8,92,330.8,200.5,0.57,0.75,"NAN",17.7,"NAN",68.01562,10.20234
"2026-06-18 01:11:55",5127827,35051,8,0.417,161.2,17.8,91.9,330.1,191.1,0.563,0.75,"NAN",17.72,"NAN",64.61485,10.20234
"2026-06-18 01:12:00",5127828,35051,8,0.25,157.9,17.8,92,329.9,188,0.549,0.75,"NAN",17.72,"NAN",64.61485,10.20234
"2026-06-18 01:12:05",5127829,35051,8,0.417,147.7,17.8,91.9,329.6,178.1,0.549,0.75,"NAN",17.72,"NAN",64.61485,10.20234
"2026-06-18 01:12:10",5127830,35051,8,0.417,146.3,17.8,91.9,330.8,175.5,0.542,0.75,"NAN",17.72,"NAN",64.61485,10.20234
"2026-06-18 01:12:15",5127831,35051,8,0.417,143.9,17.8,91.8,329.4,174.5,0.528,0.75,"NAN",17.72,"NAN",61.21407,10.20234
"2026-06-18 01:12:20",5127832,35051,8,0.583,152.1,17.8,91.8,330.3,181.8,0.521,0.75,"NAN",17.72,"NAN",61.21407,10.20234
"2026-06-18 01:12:25",5127833,35051,8,0.583,151.1,17.8,91.8,329.4,181.7,0.521,0.75,"NAN",17.72,"NAN",61.21407,10.20234
"2026-06-18 01:12:30",5127834,35051,8,0.583,152.4,17.8,91.8,329.9,182.5,0.521,0.75,"NAN",17.72,"NAN",57.81328,10.20234
"2026-06-18 01:12:35",5127835,35051,8,0.417,162.1,17.8,91.8,328.9,193.2,0.514,0.75,"NAN",17.72,"NAN",57.81328,10.20234
"2026-06-18 01:12:40",5127836,35051,8,0.25,164.1,17.8,91.8,329.6,194.5,0.5,0.75,"NAN",17.72,"NAN",54.4125,10.20234
"2026-06-18 01:12:45",5127837,35051,8,0.25,163.6,17.8,91.8,328.9,194.7,0.493,0.75,"NAN",17.72,"NAN",54.4125,10.20234
"2026-06-18 01:12:50",5127838,35051,8,0.417,165.5,17.8,91.8,329.1,196.4,0.493,0.75,"NAN",17.72,"NAN",54.4125,10.20234
"2026-06-18 01:12:55",5127839,35051,8,0.417,168.7,17.8,91.8,329.8,198.9,0.486,0.75,"NAN",17.72,"NAN",51.01172,10.20234
"2026-06-18 01:13:00",5127840,35051,8,0.417,171.1,17.8,91.8,328.7,202.4,0.479,0.75,"NAN",17.72,"NAN",51.01172,10.20234
"2026-06-18 01:13:05",5127841,35051,8,0.417,172.3,17.8,91.9,328.9,203.4,0.472,0.75,"NAN",17.72,"NAN",51.01172,10.20234
"2026-06-18 01:13:10",5127842,35051,8,0.75,171.6,17.8,91.8,329.9,201.7,0.472,0.75,"NAN",17.72,"NAN",51.01172,10.20234
"2026-06-18 01:13:15",5127843,35051,8,0.583,167.4,17.85,91.8,328.5,198.9,0.472,0.75,"NAN",17.72,"NAN",47.61094,10.20234
"2026-06-18 01:13:20",5127844,35051,8,0.583,167.8,17.8,91.8,329.9,197.9,0.465,0.75,"NAN",17.72,"NAN",47.61094,10.20234
"2026-06-18 01:13:25",5127845,35051,8,0.417,165.4,17.8,91.8,328.9,196.5,0.458,0.75,"NAN",17.72,"NAN",47.61094,10.20234
"2026-06-18 01:13:30",5127846,35051,8,0.583,169.5,17.8,91.9,328.7,200.8,0.465,0.75,"NAN",17.72,"NAN",47.61094,10.20234
"2026-06-18 01:13:35",5127847,35051,8,0.583,156.5,17.85,91.9,329.9,186.6,0.472,0.75,"NAN",17.72,"NAN",47.61094,10.20234
"2026-06-18 01:13:40",5127848,35051,8,0.583,153.1,17.8,91.9,328.9,184.2,0.479,0.75,"NAN",17.72,"NAN",47.61094,10.20234
"2026-06-18 01:13:45",5127849,35051,8,0.583,149.6,17.8,91.9,329.4,180.2,0.479,0.75,"NAN",17.72,"NAN",47.61094,10.20234
"2026-06-18 01:13:50",5127850,35051,8,0.583,142.8,17.8,91.8,330.1,172.7,0.479,0.75,"NAN",17.72,"NAN",47.61094,10.20234
"2026-06-18 01:13:55",5127851,35051,8,0.25,151.7,17.8,91.8,329.2,182.5,0.472,0.75,"NAN",17.72,"NAN",44.21016,10.20234
"2026-06-18 01:14:00",5127852,35051,8,0.25,173.5,17.8,91.8,328.5,205,0.472,0.75,"NAN",17.72,"NAN",44.21016,10.20234
"2026-06-18 01:14:05",5127853,35051,8,0.417,173.5,17.8,91.8,328.9,204.6,0.472,0.75,"NAN",17.72,"NAN",44.21016,10.20234
"2026-06-18 01:14:10",5127854,35051,8,0.417,171.5,17.8,91.8,328.4,203.1,0.472,0.75,"NAN",17.72,"NAN",40.80938,10.20234
"2026-06-18 01:14:15",5127855,35051,8,0.417,143.7,17.8,91.8,328.9,174.8,0.472,0.75,"NAN",17.72,"NAN",40.80938,10.20234
"2026-06-18 01:14:20",5127856,35051,8,0.583,143.4,17.8,91.8,328.9,174.5,0.472,0.75,"NAN",17.72,"NAN",40.80938,10.20234
"2026-06-18 01:14:25",5127857,35051,8,0.417,144.2,17.8,91.8,329.8,174.4,0.465,0.75,"NAN",17.72,"NAN",40.80938,10.20234
"2026-06-18 01:14:30",5127858,35051,8,0.583,143.7,17.8,91.9,329.1,174.6,0.465,0.75,"NAN",17.7,"NAN",40.80938,10.20234
"2026-06-18 01:14:35",5127859,35051,8,0.583,141.5,17.8,91.8,329.6,171.9,0.472,0.75,"NAN",17.7,"NAN",40.80938,10.20234
"2026-06-18 01:14:40",5127860,35051,8,0.417,135.9,17.8,91.8,328.5,167.4,0.479,0.75,"NAN",17.7,"NAN",37.4086,10.20234
"2026-06-18 01:14:45",5127861,35051,8,0.583,136.8,17.8,91.8,331,165.8,0.493,0.75,"NAN",17.7,"NAN",37.4086,10.20234
"2026-06-18 01:14:50",5127862,35051,8,0.75,134,17.8,91.8,329.1,164.9,0.507,0.75,"NAN",17.7,"NAN",37.4086,10.20234
"2026-06-18 01:14:55",5127863,35051,8,0.75,143,17.8,91.8,331,172,0.521,0.75,"NAN",17.7,"NAN",37.4086,10.20234
"2026-06-18 01:15:00",5127864,35051,8,0.75,140.7,17.8,91.8,329.1,171.6,0.535,0.75,"NAN",17.7,"NAN",37.4086,6.801563
"2026-06-18 01:15:05",5127865,35051,8,0.583,140,17.8,91.7,328.7,171.3,0.542,0.75,"NAN",17.68,"NAN",37.4086,10.20234
"2026-06-18 01:15:10",5127866,35051,8,0.583,152,17.8,91.7,329.9,182.1,0.535,0.75,"NAN",17.67,"NAN",37.4086,10.20234
"2026-06-18 01:15:15",5127867,35051,8,0.583,157,17.8,91.7,329.8,187.2,0.535,0.75,"NAN",17.67,"NAN",37.4086,6.801563
"2026-06-18 01:15:20",5127868,35051,8,0.417,158.3,17.8,91.7,329.6,188.7,0.528,0.75,"NAN",17.67,"NAN",37.4086,6.801563
"2026-06-18 01:15:25",5127869,35051,8,0.25,158.1,17.8,91.8,329.6,188.5,0.521,0.75,"NAN",17.67,"NAN",37.4086,6.801563
"2026-06-18 01:15:30",5127870,35051,8,0.25,148.1,17.75,91.7,330.1,178,0.507,0.75,"NAN",17.67,"NAN",37.4086,8.501953
"2026-06-18 01:15:35",5127871,35051,8,0.25,145.4,17.75,91.7,329.6,175.8,0.493,0.75,"NAN",17.67,"NAN",37.4086,10.20234
"2026-06-18 01:15:40",5127872,35051,8,0.417,144.2,17.75,91.7,328.9,175.3,0.486,0.75,"NAN",17.67,"NAN",37.4086,6.801563
"2026-06-18 01:15:45",5127873,35051,8,0.25,147.2,17.75,91.7,330.1,177.1,0.472,0.75,"NAN",17.65,"NAN",37.4086,10.20234
"2026-06-18 01:15:50",5127874,35051,8,0.25,163.4,17.75,91.7,329.6,193.8,0.458,0.75,"NAN",17.65,"NAN",37.4086,6.801563
"2026-06-18 01:15:55",5127875,35051,8,0.083,160.1,17.75,91.7,328.2,191.9,0.451,0.75,"NAN",17.65,"NAN",37.4086,10.20234
"2026-06-18 01:16:00",5127876,35051,8,0.083,159.2,17.75,91.7,329.2,190,0.445,0.75,"NAN",17.65,"NAN",37.4086,6.801563
"2026-06-18 01:16:05",5127877,35051,8,0,158.2,17.75,91.7,329.6,188.6,0.427,0.75,"NAN",17.65,"NAN",37.4086,6.801563
"2026-06-18 01:16:10",5127878,35051,8,0,160.1,17.75,91.7,328.7,191.4,0.41,0.75,"NAN",17.65,"NAN",37.4086,6.801563
"2026-06-18 01:16:15",5127879,35051,8,0.25,168.1,17.75,91.7,329.2,198.9,0.403,0.75,"NAN",17.65,"NAN",35.70821,6.801563
"2026-06-18 01:16:20",5127880,35051,8,0.417,167.9,17.75,91.7,328.7,199.2,0.396,0.75,"NAN",17.63,"NAN",35.70821,6.801563
"2026-06-18 01:16:25",5127881,35051,8,0.417,167.5,17.75,91.7,329.4,198.1,0.396,0.75,"NAN",17.63,"NAN",34.00781,8.501953
"2026-06-18 01:16:30",5127882,35051,8,0.083,162.6,17.75,91.8,327.8,194.8,0.375,0.75,"NAN",17.62,"NAN",34.00781,8.501953
"2026-06-18 01:16:35",5127883,35051,8,0.083,164.9,17.75,91.7,329.6,195.3,0.354,0.75,"NAN",17.62,"NAN",34.00781,6.801563
"2026-06-18 01:16:40",5127884,35051,8,0.083,165.3,17.75,91.7,328.9,196.4,0.34,0.75,"NAN",17.62,"NAN",34.00781,6.801563
"2026-06-18 01:16:45",5127885,35051,8,0.083,164,17.8,91.7,328,196,0.32,0.75,"NAN",17.62,"NAN",34.00781,10.20234
"2026-06-18 01:16:50",5127886,35051,8,0.083,166.9,17.75,91.7,329.2,197.7,0.292,0.75,"NAN",17.62,"NAN",34.00781,6.801563
"2026-06-18 01:16:55",5127887,35051,8,0.25,169.7,17.75,91.7,329.2,200.5,0.271,0.75,"NAN",17.62,"NAN",34.00781,6.801563
"2026-06-18 01:17:00",5127888,35051,8,0.25,171,17.75,91.8,328.9,202.1,0.25,0.583,"NAN",17.62,"NAN",34.00781,6.801563
"2026-06-18 01:17:05",5127889,35051,8,0.083,175.2,17.75,91.8,328.7,206.5,0.229,0.583,"NAN",17.62,"NAN",34.00781,6.801563
"2026-06-18 01:17:10",5127890,35051,8,0,198.1,17.75,91.8,328,230.1,0.205,0.583,"NAN",17.62,"NAN",34.00781,6.801563
"2026-06-18 01:17:15",5127891,35051,8,0,223.9,17.8,91.8,328.9,255,0.181,0.417,"NAN",17.62,"NAN",32.30742,6.801563
"2026-06-18 01:17:20",5127892,35051,8,0,224.9,17.8,91.8,328.5,256.4,0.163,0.417,"NAN",17.61,"NAN",30.60703,6.801563
"2026-06-18 01:17:25",5127893,35051,8,0.083,222.7,17.8,91.8,329.1,253.6,0.156,0.417,"NAN",17.62,"NAN",30.60703,6.801563
"2026-06-18 01:17:30",5127894,35051,8,0.083,213.4,17.75,91.9,328.2,245.2,0.149,0.417,"NAN",17.61,"NAN",30.60703,6.801563
"2026-06-18 01:17:35",5127895,35051,8,0.25,211.5,17.8,91.8,328.9,242.6,0.149,0.417,"NAN",17.59,"NAN",30.60703,6.801563
"2026-06-18 01:17:40",5127896,35051,8,0.25,206.6,17.8,91.8,328,238.6,0.142,0.417,"NAN",17.59,"NAN",30.60703,6.801563
"2026-06-18 01:17:45",5127897,35051,8,0.083,205.1,17.8,91.9,329.2,235.9,0.135,0.417,"NAN",17.59,"NAN",30.60703,6.801563
"2026-06-18 01:17:50",5127898,35051,8,0.25,199.9,17.75,91.8,328.5,231.4,0.135,0.417,"NAN",17.59,"NAN",30.60703,6.801563
"2026-06-18 01:17:55",5127899,35051,8,0.25,201.3,17.75,91.9,329.6,231.7,0.142,0.417,"NAN",17.59,"NAN",30.60703,6.801563
"2026-06-18 01:18:00",5127900,35051,8,0.25,199.5,17.75,91.9,328.9,230.6,0.149,0.417,"NAN",17.59,"NAN",30.60703,6.801563
"2026-06-18 01:18:05",5127901,35051,8,0.083,199.5,17.75,91.9,329.2,230.3,0.153,0.417,"NAN",17.59,"NAN",30.60703,6.801563
"2026-06-18 01:18:10",5127902,35051,8,0.25,194.6,17.75,91.8,328.9,225.7,0.163,0.417,"NAN",17.59,"NAN",30.60703,6.801563
"2026-06-18 01:18:15",5127903,35051,8,0.083,193.2,17.7,91.8,329.6,223.6,0.156,0.417,"NAN",17.58,"NAN",30.60703,6.801563
"2026-06-18 01:18:20",5127904,35051,8,0.25,191.9,17.7,91.8,329.1,222.8,0.149,0.417,"NAN",17.57,"NAN",30.60703,6.801563
"2026-06-18 01:18:25",5127905,35051,8,0.25,191.7,17.75,91.8,329.1,222.6,0.142,0.25,"NAN",17.57,"NAN",30.60703,6.801563
"2026-06-18 01:18:30",5127906,35051,8,0.417,193,17.8,91.8,329.4,223.6,0.156,0.417,"NAN",17.57,"NAN",28.90664,6.801563
"2026-06-18 01:18:35",5127907,35051,8,0.417,192,17.7,91.8,328.4,223.6,0.17,0.417,"NAN",17.57,"NAN",27.20625,6.801563
"2026-06-18 01:18:40",5127908,35051,8,0.417,195.5,17.75,91.8,329.4,226.1,0.184,0.417,"NAN",17.57,"NAN",27.20625,6.801563
"2026-06-18 01:18:45",5127909,35051,8,0.583,196.1,17.7,91.8,329.2,226.9,0.205,0.583,"NAN",17.57,"NAN",27.20625,6.801563
"2026-06-18 01:18:50",5127910,35051,8,0.583,198.2,17.7,91.8,329.4,228.8,0.226,0.583,"NAN",17.57,"NAN",27.20625,6.801563
"2026-06-18 01:18:55",5127911,35051,8,0.583,197.7,17.7,91.8,328.9,228.8,0.24,0.583,"NAN",17.57,"NAN",27.20625,6.801563
"2026-06-18 01:19:00",5127912,35051,8,0.583,198.2,17.7,91.8,328.7,229.5,0.254,0.583,"NAN",17.57,"NAN",27.20625,6.801563
"2026-06-18 01:19:05",5127913,35051,8,0.583,207.7,17.7,91.8,328.7,239,0.274,0.583,"NAN",17.56,"NAN",27.20625,6.801563
"2026-06-18 01:19:10",5127914,35051,8,0.75,213.2,17.7,91.8,328.5,244.7,0.306,0.75,"NAN",17.54,"NAN",27.20625,6.801563
"2026-06-18 01:19:15",5127915,35051,8,0.917,205.8,17.75,91.9,328.5,237.3,0.344,0.917,"NAN",17.54,"NAN",27.20625,6.801563
"2026-06-18 01:19:20",5127916,35051,8,0.75,196.5,17.75,91.9,328.5,228,0.375,0.917,"NAN",17.54,"NAN",27.20625,6.801563
"2026-06-18 01:19:25",5127917,35051,8,0.75,205,17.75,91.9,328.2,236.8,0.403,0.917,"NAN",17.54,"NAN",27.20625,6.801563
"2026-06-18 01:19:30",5127918,35051,8,0.75,206.2,17.75,91.8,328.4,237.8,0.431,0.917,"NAN",17.54,"NAN",27.20625,6.801563
"2026-06-18 01:19:35",5127919,35051,8,1.084,226.3,17.8,91.9,328.5,257.8,0.465,1.084,"NAN",17.54,"NAN",27.20625,6.801563
"2026-06-18 01:19:40",5127920,35051,8,1.084,229.1,17.75,92,328.4,260.7,0.5,1.084,"NAN",17.54,"NAN",27.20625,6.801563
"2026-06-18 01:19:45",5127921,35051,8,1.25,232.1,17.8,92,327.8,264.3,0.549,1.25,"NAN",17.53,"NAN",27.20625,6.801563
"2026-06-18 01:19:50",5127922,35051,8,1.084,232.3,17.75,92,327.8,264.5,0.583,1.25,"NAN",17.53,"NAN",27.20625,6.801563
"2026-06-18 01:19:55",5127923,35051,8,0.917,232.8,17.7,92,327.8,265,0.611,1.25,"NAN",17.53,"NAN",27.20625,6.801563
"2026-06-18 01:20:00",5127924,35051,8,1.084,230.9,17.7,92,328.2,262.7,0.646,1.25,"NAN",17.52,"NAN",27.20625,6.801563
"2026-06-18 01:20:05",5127925,35051,8,0.917,229.9,17.75,92,327.8,262.1,0.681,1.25,"NAN",17.52,"NAN",27.20625,6.801563
"2026-06-18 01:20:10",5127926,35051,8,0.75,240.1,17.7,92,328.2,271.9,0.702,1.25,"NAN",17.52,"NAN",27.20625,6.801563
"2026-06-18 01:20:15",5127927,35051,8,0.75,239.6,17.75,92,328.2,271.4,0.729,1.25,"NAN",17.52,"NAN",27.20625,6.801563
"2026-06-18 01:20:20",5127928,35051,8,0.75,227.2,17.7,92,328.2,259,0.75,1.25,"NAN",17.52,"NAN",27.20625,6.801563
"2026-06-18 01:20:25",5127929,35051,8,0.917,216.3,17.7,91.9,327.8,248.5,0.778,1.25,"NAN",17.52,"NAN",27.20625,6.801563
"2026-06-18 01:20:30",5127930,35051,8,0.917,220.2,17.75,92,328.4,251.8,0.799,1.25,"NAN",17.52,"NAN",27.20625,6.801563
"2026-06-18 01:20:35",5127931,35051,8,0.583,218.3,17.75,92,328.5,249.8,0.806,1.25,"NAN",17.52,"NAN",27.20625,6.801563
"2026-06-18 01:20:40",5127932,35051,8,0.583,216.9,17.7,92,328.2,248.7,0.813,1.25,"NAN",17.5,"NAN",27.20625,6.801563
"2026-06-18 01:20:45",5127933,35051,8,0.75,221.4,17.7,92,328.7,252.7,0.82,1.25,"NAN",17.5,"NAN",27.20625,6.801563
"2026-06-18 01:20:50",5127934,35051,8,0.583,219.4,17.7,92,328.4,251,0.82,1.25,"NAN",17.49,"NAN",27.20625,6.801563
"2026-06-18 01:20:55",5127935,35051,8,0.583,225.1,17.7,92,328,257.1,0.82,1.25,"NAN",17.49,"NAN",27.20625,6.801563
"2026-06-18 01:21:00",5127936,35051,8,0.917,231.5,17.7,92,328,263.5,0.833,1.25,"NAN",17.49,"NAN",27.20625,6.801563
"2026-06-18 01:21:05",5127937,35051,8,1.25,225.8,17.7,92.1,327.8,258,0.861,1.25,"NAN",17.49,"NAN",25.50586,6.801563
"2026-06-18 01:21:10",5127938,35051,8,1.084,225.9,17.7,92.2,328.7,257.2,0.875,1.25,"NAN",17.49,"NAN",27.20625,6.801563
"2026-06-18 01:21:15",5127939,35051,8,1.084,227.5,17.7,92.1,327,260.5,0.882,1.25,"NAN",17.49,"NAN",25.50586,6.801563
"2026-06-18 01:21:20",5127940,35051,8,1.084,229.2,17.7,92.1,328.5,260.7,0.896,1.25,"NAN",17.49,"NAN",23.80547,6.801563
"2026-06-18 01:21:25",5127941,35051,8,0.75,232.3,17.7,92.1,327.3,265,0.896,1.25,"NAN",17.47,"NAN",23.80547,6.801563
"2026-06-18 01:21:30",5127942,35051,8,0.75,236.7,17.7,92,329.4,267.3,0.896,1.25,"NAN",17.47,"NAN",23.80547,6.801563
"2026-06-18 01:21:35",5127943,35051,8,0.917,234.2,17.7,92.1,326.6,267.6,0.889,1.25,"NAN",17.47,"NAN",23.80547,6.801563
"2026-06-18 01:21:40",5127944,35051,8,1.084,222,17.7,92,328,254,0.889,1.25,"NAN",17.47,"NAN",23.80547,6.801563
"2026-06-18 01:21:45",5127945,35051,8,0.917,223.7,17.7,92,328.4,255.3,0.875,1.25,"NAN",17.47,"NAN",23.80547,6.801563
"2026-06-18 01:21:50",5127946,35051,8,1.25,226.5,17.7,92.1,327.5,259,0.882,1.25,"NAN",17.47,"NAN",23.80547,6.801563
"2026-06-18 01:21:55",5127947,35051,8,1.417,236.5,17.7,92.2,327.7,268.8,0.903,1.417,"NAN",17.47,"NAN",23.80547,6.801563
"2026-06-18 01:22:00",5127948,35051,8,1.25,236.2,17.7,92.2,327.8,268.4,0.91,1.417,"NAN",17.47,"NAN",23.80547,6.801563
"2026-06-18 01:22:05",5127949,35051,8,1.417,237.6,17.7,92.2,328,269.6,0.931,1.417,"NAN",17.47,"NAN",23.80547,6.801563
"2026-06-18 01:22:10",5127950,35051,8,1.25,240.8,17.7,92.2,328,272.8,0.952,1.417,"NAN",17.47,"NAN",23.80547,6.801563
"2026-06-18 01:22:15",5127951,35051,8,1.084,235.4,17.7,92.2,326.6,268.8,0.965,1.417,"NAN",17.44,"NAN",23.80547,6.801563
"2026-06-18 01:22:20",5127952,35051,8,1.417,238.2,17.7,92.2,326.6,271.6,0.993,1.417,"NAN",17.44,"NAN",23.80547,6.801563
"2026-06-18 01:22:25",5127953,35051,8,1.25,240.5,17.7,92.2,327,273.5,1.007,1.417,"NAN",17.44,"NAN",23.80547,6.801563
"2026-06-18 01:22:30",5127954,35051,8,1.25,237.5,17.7,92.2,327.3,270.2,1.021,1.417,"NAN",17.44,"NAN",23.80547,6.801563
"2026-06-18 01:22:35",5127955,35051,8,1.417,241.1,17.7,92.2,327.1,274,1.056,1.417,"NAN",17.44,"NAN",23.80547,6.801563
"2026-06-18 01:22:40",5127956,35051,8,1.417,234.5,17.7,92.2,326.6,267.9,1.09,1.417,"NAN",17.44,"NAN",23.80547,6.801563
"2026-06-18 01:22:45",5127957,35051,8,1.584,232.8,17.65,92.3,327,265.8,1.125,1.584,"NAN",17.43,"NAN",23.80547,6.801563
"2026-06-18 01:22:50",5127958,35051,8,1.417,230.3,17.65,92.2,326.8,263.5,1.16,1.584,"NAN",17.43,"NAN",23.80547,6.801563
"2026-06-18 01:22:55",5127959,35051,8,1.584,222.9,17.65,92.2,327.1,255.8,1.202,1.584,"NAN",17.41,"NAN",23.80547,6.801563
"2026-06-18 01:23:00",5127960,35051,8,1.584,227,17.65,92.2,326.1,260.9,1.229,1.584,"NAN",17.41,"NAN",23.80547,6.801563
"2026-06-18 01:23:05",5127961,35051,8,1.417,235.9,17.7,92.2,327.8,268.1,1.236,1.584,"NAN",17.41,"NAN",23.80547,6.801563
"2026-06-18 01:23:10",5127962,35051,8,1.584,237.1,17.65,92.2,326.8,270.3,1.257,1.584,"NAN",17.41,"NAN",23.80547,6.801563
"2026-06-18 01:23:15",5127963,35051,8,1.417,235.7,17.65,92.2,327.1,268.6,1.271,1.584,"NAN",17.41,"NAN",23.80547,6.801563
"2026-06-18 01:23:20",5127964,35051,8,1.417,222.7,17.6,92.2,327,255.7,1.285,1.584,"NAN",17.41,"NAN",23.80547,6.801563
"2026-06-18 01:23:25",5127965,35051,8,1.417,219.2,17.7,92.2,326.1,253.1,1.313,1.584,"NAN",17.41,"NAN",23.80547,6.801563
"2026-06-18 01:23:30",5127966,35051,8,2.084,226.3,17.7,92.2,327,259.3,1.368,2.084,"NAN",17.41,"NAN",23.80547,6.801563
"2026-06-18 01:23:35",5127967,35051,8,1.917,220.4,17.7,92.3,326.1,254.3,1.41,2.084,"NAN",17.41,"NAN",23.80547,6.801563
"2026-06-18 01:23:40",5127968,35051,8,2.084,222.8,17.7,92.3,325.9,256.9,1.452,2.084,"NAN",17.41,"NAN",23.80547,6.801563
"2026-06-18 01:23:45",5127969,35051,8,2.084,214,17.7,92.4,325.2,248.8,1.5,2.084,"NAN",17.39,"NAN",20.40469,6.801563
"2026-06-18 01:23:50",5127970,35051,8,2.084,216.6,17.65,92.3,325.9,250.7,1.535,2.084,"NAN",17.39,"NAN",20.40469,6.801563
"2026-06-18 01:23:55",5127971,35051,8,1.75,217,17.65,92.4,325.9,251.1,1.549,2.084,"NAN",17.39,"NAN",20.40469,6.801563
"2026-06-18 01:24:00",5127972,35051,8,1.917,222.3,17.65,92.3,325.4,256.9,1.577,2.084,"NAN",17.39,"NAN",20.40469,6.801563
"2026-06-18 01:24:05",5127973,35051,8,1.75,225.4,17.7,92.4,325.4,260,1.591,2.084,"NAN",17.39,"NAN",20.40469,6.801563
"2026-06-18 01:24:10",5127974,35051,8,1.584,223.5,17.6,92.4,325.2,258.3,1.604,2.084,"NAN",17.39,"NAN",20.40469,6.801563
"2026-06-18 01:24:15",5127975,35051,8,1.584,228.9,17.6,92.3,325.2,263.7,1.625,2.084,"NAN",17.39,"NAN",20.40469,6.801563
"2026-06-18 01:24:20",5127976,35051,8,1.584,226.2,17.65,92.4,326.4,259.8,1.632,2.084,"NAN",17.38,"NAN",20.40469,6.801563
"2026-06-18 01:24:25",5127977,35051,8,1.584,226.7,17.65,92.4,325.9,260.8,1.646,2.084,"NAN",17.38,"NAN",20.40469,6.801563
"2026-06-18 01:24:30",5127978,35051,8,1.417,227.8,17.7,92.4,325.9,261.9,1.653,2.084,"NAN",17.36,"NAN",20.40469,6.801563
"2026-06-18 01:24:35",5127979,35051,8,1.75,233,17.7,92.5,326.1,266.9,1.667,2.084,"NAN",17.38,"NAN",20.40469,6.801563
"2026-06-18 01:24:40",5127980,35051,8,1.584,219.9,17.7,92.5,325.6,254.3,1.674,2.084,"NAN",17.36,"NAN",20.40469,6.801563
"2026-06-18 01:24:45",5127981,35051,8,1.584,222.8,17.75,92.6,326.1,256.7,1.674,2.084,"NAN",17.36,"NAN",20.40469,5.101172
"2026-06-18 01:24:50",5127982,35051,8,1.417,233.3,17.75,92.7,325.7,267.6,1.674,2.084,"NAN",17.36,"NAN",20.40469,3.400781
"2026-06-18 01:24:55",5127983,35051,8,1.25,233.2,17.75,92.7,325.6,267.6,1.66,2.084,"NAN",17.36,"NAN",20.40469,3.400781
"2026-06-18 01:25:00",5127984,35051,8,1.417,227.6,17.75,92.8,325.6,262,1.653,2.084,"NAN",17.36,"NAN",20.40469,6.801563
"2026-06-18 01:25:05",5127985,35051,8,1.417,245.6,17.75,92.8,326.1,279.5,1.653,2.084,"NAN",17.36,"NAN",20.40469,6.801563
"2026-06-18 01:25:10",5127986,35051,8,1.417,244.8,17.75,92.7,326.6,278.2,1.646,2.084,"NAN",17.36,"NAN",20.40469,6.801563
"2026-06-18 01:25:15",5127987,35051,8,1.417,236.6,17.7,92.8,325.7,270.9,1.646,2.084,"NAN",17.36,"NAN",20.40469,6.801563
"2026-06-18 01:25:20",5127988,35051,8,1.417,236.1,17.7,92.8,326.1,270,1.646,2.084,"NAN",17.36,"NAN",20.40469,6.801563
"2026-06-18 01:25:25",5127989,35051,8,1.584,235.9,17.7,92.7,325.9,270,1.653,2.084,"NAN",17.36,"NAN",20.40469,5.101172
"2026-06-18 01:25:30",5127990,35051,8,1.75,239,17.7,92.6,325.4,273.6,1.639,2.084,"NAN",17.36,"NAN",20.40469,3.400781
"2026-06-18 01:25:35",5127991,35051,8,1.75,238.2,17.7,92.6,325.9,272.3,1.632,2.084,"NAN",17.36,"NAN",20.40469,6.801563
"2026-06-18 01:25:40",5127992,35051,8,1.75,237.1,17.7,92.6,325.2,271.9,1.618,2.084,"NAN",17.34,"NAN",20.40469,3.400781
"2026-06-18 01:25:45",5127993,35051,8,1.75,234.7,17.7,92.6,325.2,269.5,1.604,2.084,"NAN",17.34,"NAN",20.40469,6.801563
"2026-06-18 01:25:50",5127994,35051,8,1.417,230,17.7,92.6,325,265,1.577,1.917,"NAN",17.34,"NAN",20.40469,6.801563
"2026-06-18 01:25:55",5127995,35051,8,1.417,237.1,17.7,92.6,326.1,271,1.563,1.917,"NAN",17.34,"NAN",20.40469,6.801563
"2026-06-18 01:26:00",5127996,35051,8,1.584,236.3,17.7,92.7,325.4,270.9,1.549,1.75,"NAN",17.34,"NAN",20.40469,3.400781
"2026-06-18 01:26:05",5127997,35051,8,1.584,245.4,17.7,92.7,326.1,279.3,1.542,1.75,"NAN",17.34,"NAN",20.40469,3.400781
"2026-06-18 01:26:10",5127998,35051,8,1.584,245.2,17.7,92.8,325.7,279.5,1.542,1.75,"NAN",17.34,"NAN",20.40469,3.400781
"2026-06-18 01:26:15",5127999,35051,8,1.75,242.5,17.7,92.9,325.9,276.6,1.549,1.75,"NAN",17.34,"NAN",20.40469,5.101172
"2026-06-18 01:26:20",5128000,35051,8,1.75,244.2,17.7,92.8,325,279.2,1.556,1.75,"NAN",17.34,"NAN",20.40469,5.101172
"2026-06-18 01:26:25",5128001,35051,8,1.75,241.4,17.7,92.9,325.7,275.7,1.563,1.75,"NAN",17.34,"NAN",20.40469,3.400781
"2026-06-18 01:26:30",5128002,35051,8,1.75,239.7,17.7,92.9,325.6,274.1,1.577,1.75,"NAN",17.32,"NAN",20.40469,3.400781
"2026-06-18 01:26:35",5128003,35051,8,1.75,245.7,17.7,92.9,325.4,280.3,1.577,1.75,"NAN",17.32,"NAN",20.40469,3.400781
"2026-06-18 01:26:40",5128004,35051,8,1.584,243.7,17.7,92.9,325.2,278.5,1.577,1.75,"NAN",17.32,"NAN",20.40469,3.400781
"2026-06-18 01:26:45",5128005,35051,8,1.25,243.4,17.7,92.8,325.9,277.5,1.563,1.75,"NAN",17.32,"NAN",20.40469,3.400781
"2026-06-18 01:26:50",5128006,35051,8,1.25,236.2,17.7,92.9,326.4,269.8,1.556,1.75,"NAN",17.32,"NAN",20.40469,3.400781
"2026-06-18 01:26:55",5128007,35051,8,1.25,235,17.7,92.8,325.9,269.1,1.556,1.75,"NAN",17.31,"NAN",20.40469,3.400781
"2026-06-18 01:27:00",5128008,35051,8,1.084,236.3,17.7,92.8,326.6,269.7,1.542,1.75,"NAN",17.31,"NAN",20.40469,3.400781
"2026-06-18 01:27:05",5128009,35051,8,1.584,240.8,17.7,92.8,325.9,274.9,1.549,1.75,"NAN",17.31,"NAN",17.00391,3.400781
"2026-06-18 01:27:10",5128010,35051,8,1.584,242.3,17.7,92.8,326.8,275.5,1.556,1.75,"NAN",17.31,"NAN",17.00391,3.400781
"2026-06-18 01:27:15",5128011,35051,8,1.75,238.1,17.7,92.9,325.7,272.4,1.57,1.75,"NAN",17.31,"NAN",17.00391,3.400781
"2026-06-18 01:27:20",5128012,35051,8,1.75,248.7,17.65,92.8,326.1,282.6,1.584,1.75,"NAN",17.31,"NAN",17.00391,3.400781
"2026-06-18 01:27:25",5128013,35051,8,1.917,228.7,17.65,92.8,325.9,262.8,1.598,1.917,"NAN",17.31,"NAN",17.00391,3.400781
"2026-06-18 01:27:30",5128014,35051,8,1.584,230.2,17.7,92.8,325.7,264.5,1.591,1.917,"NAN",17.31,"NAN",17.00391,3.400781
"2026-06-18 01:27:35",5128015,35051,8,1.084,231.5,17.7,92.9,327.3,264.2,1.563,1.917,"NAN",17.31,"NAN",17.00391,3.400781
"2026-06-18 01:27:40",5128016,35051,8,1.084,227.6,17.7,92.9,325.7,261.9,1.535,1.917,"NAN",17.31,"NAN",17.00391,3.400781
"2026-06-18 01:27:45",5128017,35051,8,1.25,230.3,17.7,92.9,326.8,263.5,1.514,1.917,"NAN",17.3,"NAN",17.00391,3.400781
"2026-06-18 01:27:50",5128018,35051,8,1.084,239.8,17.7,92.9,326.8,273,1.5,1.917,"NAN",17.3,"NAN",17.00391,3.400781
"2026-06-18 01:27:55",5128019,35051,8,1.084,241.8,17.7,92.9,326.8,275,1.486,1.917,"NAN",17.29,"NAN",17.00391,3.400781
"2026-06-18 01:28:00",5128020,35051,8,1.084,242,17.7,93,326.8,275.2,1.466,1.917,"NAN",17.29,"NAN",17.00391,3.400781
"2026-06-18 01:28:05",5128021,35051,8,0.917,236.4,17.7,92.9,326.6,269.8,1.438,1.917,"NAN",17.29,"NAN",17.00391,3.400781
"2026-06-18 01:28:10",5128022,35051,8,1.084,225.1,17.7,93,326.8,258.3,1.417,1.917,"NAN",17.29,"NAN",17.00391,3.400781
"2026-06-18 01:28:15",5128023,35051,8,1.417,225.4,17.7,93,326.6,258.8,1.403,1.917,"NAN",17.29,"NAN",17.00391,3.400781
"2026-06-18 01:28:20",5128024,35051,8,1.417,227.7,17.7,93,326.6,261.1,1.389,1.917,"NAN",17.29,"NAN",17.00391,3.400781
"2026-06-18 01:28:25",5128025,35051,8,1.75,236.3,17.7,93,326.6,269.7,1.389,1.917,"NAN",17.29,"NAN",17.00391,3.400781
"2026-06-18 01:28:30",5128026,35051,8,1.75,233.9,17.7,93,326.6,267.3,1.389,1.917,"NAN",17.29,"NAN",17.00391,3.400781
"2026-06-18 01:28:35",5128027,35051,8,1.584,234,17.7,93,326.8,267.2,1.382,1.917,"NAN",17.29,"NAN",17.00391,3.400781
"2026-06-18 01:28:40",5128028,35051,8,1.917,226.1,17.7,93,326.4,259.7,1.396,1.917,"NAN",17.29,"NAN",17.00391,3.400781
"2026-06-18 01:28:45",5128029,35051,8,1.75,231.1,17.65,93,325.9,265.2,1.417,1.917,"NAN",17.29,"NAN",17.00391,3.400781
"2026-06-18 01:28:50",5128030,35051,8,1.75,236.4,17.65,92.9,326.1,270.3,1.438,1.917,"NAN",17.27,"NAN",17.00391,3.400781
"2026-06-18 01:28:55",5128031,35051,8,2.084,230.8,17.7,92.9,325.6,265.2,1.473,2.084,"NAN",17.29,"NAN",17.00391,3.400781
"2026-06-18 01:29:00",5128032,35051,8,2.084,235.4,17.7,92.9,325.9,269.5,1.514,2.084,"NAN",17.27,"NAN",17.00391,3.400781
"2026-06-18 01:29:05",5128033,35051,8,1.917,231.4,17.65,92.9,325,266.4,1.528,2.084,"NAN",17.27,"NAN",17.00391,3.400781
"2026-06-18 01:29:10",5128034,35051,8,2.25,231.6,17.7,92.9,326.4,265.2,1.556,2.25,"NAN",17.26,"NAN",17.00391,3.400781
"2026-06-18 01:29:15",5128035,35051,8,1.917,228.7,17.65,92.9,324,264.7,1.563,2.25,"NAN",17.27,"NAN",17.00391,3.400781
"2026-06-18 01:29:20",5128036,35051,8,1.917,231.5,17.7,93,326.8,264.7,1.57,2.25,"NAN",17.26,"NAN",17.00391,3.400781
"2026-06-18 01:29:25",5128037,35051,8,1.75,241.1,17.65,93,323.5,277.6,1.563,2.25,"NAN",17.26,"NAN",17.00391,3.400781
"2026-06-18 01:29:30",5128038,35051,8,1.75,238.9,17.7,92.9,326.1,272.8,1.57,2.25,"NAN",17.26,"NAN",17.00391,3.400781
"2026-06-18 01:29:35",5128039,35051,8,1.75,244.1,17.65,93,326.1,278,1.598,2.25,"NAN",17.26,"NAN",17.00391,3.400781
"2026-06-18 01:29:40",5128040,35051,8,2.084,235.4,17.65,93,325.7,269.7,1.639,2.25,"NAN",17.26,"NAN",17.00391,3.400781
"2026-06-18 01:29:45",5128041,35051,8,1.917,233,17.65,93,324.9,268.1,1.667,2.25,"NAN",17.26,"NAN",17.00391,3.400781
"2026-06-18 01:29:50",5128042,35051,8,1.917,234.6,17.65,93,324.3,270.3,1.702,2.25,"NAN",17.26,"NAN",17.00391,3.400781
"2026-06-18 01:29:55",5128043,35051,8,2.084,235.2,17.65,93,325,270.2,1.743,2.25,"NAN",17.26,"NAN",17.00391,3.400781
"2026-06-18 01:30:00",5128044,35051,8,2.084,237.6,17.65,93,324.3,273.3,1.785,2.25,"NAN",17.26,"NAN",17.00391,3.400781
"2026-06-18 01:30:05",5128045,35051,8,1.75,238.3,17.65,93,324.7,273.6,1.82,2.25,"NAN",17.26,"NAN",17.00391,3.400781
"2026-06-18 01:30:10",5128046,35051,8,1.75,244.5,17.65,92.9,325,279.5,1.848,2.25,"NAN",17.26,"NAN",17.00391,3.400781
"2026-06-18 01:30:15",5128047,35051,8,1.75,235.8,17.65,92.9,324.9,270.9,1.861,2.25,"NAN",17.26,"NAN",17.00391,3.400781
"2026-06-18 01:30:20",5128048,35051,8,2.25,238.2,17.6,93,325,273.2,1.896,2.25,"NAN",17.26,"NAN",17.00391,3.400781
"2026-06-18 01:30:25",5128049,35051,8,2.084,239.2,17.65,93,325,274.2,1.91,2.25,"NAN",17.26,"NAN",17.00391,3.400781
"2026-06-18 01:30:30",5128050,35051,8,2.084,237.6,17.65,92.9,325.7,271.9,1.924,2.25,"NAN",17.26,"NAN",17.00391,3.400781
"2026-06-18 01:30:35",5128051,35051,8,1.917,247.5,17.65,93,324.7,282.8,1.938,2.25,"NAN",17.25,"NAN",17.00391,3.400781
"2026-06-18 01:30:40",5128052,35051,8,1.584,243.9,17.7,93,325.2,278.7,1.924,2.25,"NAN",17.25,"NAN",17.00391,3.400781
"2026-06-18 01:30:45",5128053,35051,8,1.917,245.8,17.7,93,326.1,279.7,1.931,2.25,"NAN",17.25,"NAN",17.00391,3.400781
"2026-06-18 01:30:50",5128054,35051,8,1.417,237.8,17.65,93.1,324.9,272.9,1.917,2.25,"NAN",17.23,"NAN",17.00391,3.400781
"2026-06-18 01:30:55",5128055,35051,8,1.75,244.2,17.7,93.1,325.2,279,1.903,2.25,"NAN",17.23,"NAN",17.00391,3.400781
"2026-06-18 01:31:00",5128056,35051,8,2.417,245,17.7,93.2,325.6,279.4,1.917,2.417,"NAN",17.23,"NAN",17.00391,3.400781
"2026-06-18 01:31:05",5128057,35051,8,2.084,246.7,17.75,93.2,325.7,281,1.924,2.417,"NAN",17.23,"NAN",17.00391,3.400781
"2026-06-18 01:31:10",5128058,35051,8,1.917,251.9,17.7,93.2,324.5,287.4,1.91,2.417,"NAN",17.23,"NAN",17.00391,3.400781
"2026-06-18 01:31:15",5128059,35051,8,2.084,251.2,17.7,93.2,325.7,285.5,1.917,2.417,"NAN",17.23,"NAN",17.00391,3.400781
"2026-06-18 01:31:20",5128060,35051,8,2.084,249.9,17.7,93.3,325.6,284.3,1.924,2.417,"NAN",17.23,"NAN",17.00391,3.400781
"2026-06-18 01:31:25",5128061,35051,8,2.084,245.7,17.7,93.3,325,280.7,1.938,2.417,"NAN",17.23,"NAN",17.00391,3.400781
"2026-06-18 01:31:30",5128062,35051,8,1.917,246,17.7,93.3,325.7,280.3,1.945,2.417,"NAN",17.23,"NAN",17.00391,3.400781
"2026-06-18 01:31:35",5128063,35051,8,1.917,247.3,17.7,93.3,326.1,281.2,1.952,2.417,"NAN",17.23,"NAN",17.00391,3.400781
"2026-06-18 01:31:40",5128064,35051,8,1.917,246.4,17.65,93.3,325.4,281,1.945,2.417,"NAN",17.23,"NAN",17.00391,3.400781
"2026-06-18 01:31:45",5128065,35051,8,1.75,246.6,17.65,93.3,325.4,281.2,1.938,2.417,"NAN",17.23,"NAN",17.00391,3.400781
"2026-06-18 01:31:50",5128066,35051,8,1.584,250.9,17.7,93.2,325,285.9,1.924,2.417,"NAN",17.23,"NAN",17.00391,3.400781
"2026-06-18 01:31:55",5128067,35051,8,1.75,251.8,17.65,93.1,325.9,285.9,1.91,2.417,"NAN",17.23,"NAN",17.00391,3.400781
"2026-06-18 01:32:00",5128068,35051,8,1.917,249,17.7,93.1,325.4,283.6,1.903,2.417,"NAN",17.23,"NAN",15.30352,3.400781
"2026-06-18 01:32:05",5128069,35051,8,2.25,249.5,17.7,93.2,325.2,284.3,1.924,2.417,"NAN",17.22,"NAN",13.60313,3.400781
"2026-06-18 01:32:10",5128070,35051,8,2.084,250.4,17.7,93.2,325.6,284.8,1.938,2.417,"NAN",17.22,"NAN",13.60313,3.400781
"2026-06-18 01:32:15",5128071,35051,8,2.084,246.8,17.65,93.2,325.7,281.1,1.952,2.417,"NAN",17.23,"NAN",13.60313,3.400781
"2026-06-18 01:32:20",5128072,35051,8,2.084,251.6,17.65,93.2,326.1,285.5,1.945,2.417,"NAN",17.22,"NAN",13.60313,3.400781
"2026-06-18 01:32:25",5128073,35051,8,2.25,248.8,17.7,93.2,324.3,284.5,1.952,2.417,"NAN",17.22,"NAN",13.60313,3.400781
"2026-06-18 01:32:30",5128074,35051,8,2.084,254,17.65,93.2,326.1,287.9,1.952,2.417,"NAN",17.22,"NAN",13.60313,3.400781
"2026-06-18 01:32:35",5128075,35051,8,2.25,253,17.65,93.2,325.2,287.8,1.966,2.417,"NAN",17.22,"NAN",13.60313,3.400781
"2026-06-18 01:32:40",5128076,35051,8,2.084,254.4,17.65,93.2,325.9,288.5,1.987,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:32:45",5128077,35051,8,1.917,249.5,17.65,93.2,325.2,284.3,1.987,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:32:50",5128078,35051,8,2.084,263.5,17.65,93.2,326.1,297.4,2.014,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:32:55",5128079,35051,8,2.084,263.2,17.7,93.3,326.1,297.1,2.028,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:33:00",5128080,35051,8,2.084,255.1,17.7,93.4,325.2,289.9,2.014,2.25,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:33:05",5128081,35051,8,2.417,256.9,17.7,93.4,325.6,291.3,2.028,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:33:10",5128082,35051,8,2.25,252.1,17.7,93.4,325.6,286.5,2.042,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:33:15",5128083,35051,8,2.25,254.1,17.7,93.4,325.6,288.5,2.049,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:33:20",5128084,35051,8,2.25,255.4,17.7,93.4,325.4,290,2.056,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:33:25",5128085,35051,8,2.25,255.6,17.65,93.4,325.4,290.2,2.063,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:33:30",5128086,35051,8,1.917,256.6,17.65,93.4,325.7,290.9,2.063,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:33:35",5128087,35051,8,2.084,260.2,17.65,93.4,325.7,294.5,2.07,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:33:40",5128088,35051,8,2.25,261.6,17.65,93.4,326.6,295,2.084,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:33:45",5128089,35051,8,2.25,260.8,17.65,93.4,325.7,295.1,2.105,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:33:50",5128090,35051,8,2.084,258.9,17.65,93.4,326.8,292.1,2.125,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:33:55",5128091,35051,8,2.084,255.9,17.7,93.4,325.9,290,2.139,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:34:00",5128092,35051,8,1.584,257.8,17.7,93.5,327.1,290.7,2.125,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:34:05",5128093,35051,8,1.917,257,17.7,93.5,325.4,291.6,2.112,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:34:10",5128094,35051,8,1.917,257.5,17.7,93.5,326.3,291.2,2.105,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:34:15",5128095,35051,8,2.25,255,17.8,93.5,326.1,288.9,2.112,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:34:20",5128096,35051,8,2.084,252.8,17.75,93.6,327.1,285.7,2.112,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:34:25",5128097,35051,8,2.084,255.2,17.8,93.7,326.4,288.8,2.105,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:34:30",5128098,35051,8,2.25,252.7,17.8,93.8,325.9,286.8,2.112,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:34:35",5128099,35051,8,2.084,250.5,17.8,93.8,325.7,284.8,2.105,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:34:40",5128100,35051,8,2.084,253.6,17.8,93.8,324.9,288.7,2.105,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:34:45",5128101,35051,8,2.084,251.7,17.75,93.9,325.2,286.5,2.112,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:34:50",5128102,35051,8,2.417,253.2,17.75,93.8,325.9,287.3,2.125,2.417,"NAN",17.21,"NAN",13.60313,3.400781
"2026-06-18 01:34:55",5128103,35051,8,2.25,255.7,17.75,93.8,325.9,289.8,2.132,2.417,"NAN",17.21,"NAN",11.90273,3.400781
"2026-06-18 01:35:00",5128104,35051,8,2.084,258.8,17.75,93.8,325.2,293.6,2.132,2.417,"NAN",17.21,"NAN",10.20234,3.400781
"2026-06-18 01:35:05",5128105,35051,8,2.25,260.4,17.75,93.8,324.2,296.2,2.125,2.417,"NAN",17.21,"NAN",10.20234,3.400781
"2026-06-18 01:35:10",5128106,35051,8,2.25,261.6,17.75,93.8,325.4,296.2,2.125,2.417,"NAN",17.21,"NAN",10.20234,3.400781
"2026-06-18 01:35:15",5128107,35051,8,2.25,266.5,17.75,93.8,326.3,300.2,2.125,2.417,"NAN",17.21,"NAN",10.20234,3.400781
"2026-06-18 01:35:20",5128108,35051,8,1.917,255.8,17.75,93.8,325.9,289.9,2.112,2.417,"NAN",17.21,"NAN",10.20234,1.700391
"2026-06-18 01:35:25",5128109,35051,8,2.084,261.4,17.75,93.8,327.1,294.3,2.105,2.417,"NAN",17.21,"NAN",10.20234,3.400781
"2026-06-18 01:35:30",5128110,35051,8,2.25,255.1,17.8,93.8,325.7,289.4,2.118,2.417,"NAN",17.21,"NAN",10.20234,1.700391
"2026-06-18 01:35:35",5128111,35051,8,2.584,247.8,17.8,93.8,326.6,281.2,2.139,2.584,"NAN",17.21,"NAN",10.20234,3.400781
"2026-06-18 01:35:40",5128112,35051,8,2.417,249.4,17.8,93.8,325.6,283.8,2.146,2.584,"NAN",17.21,"NAN",10.20234,3.400781
"2026-06-18 01:35:45",5128113,35051,8,2.25,250.4,17.8,93.9,326.4,284,2.146,2.584,"NAN",17.23,"NAN",10.20234,3.400781
"2026-06-18 01:35:50",5128114,35051,8,2.084,252.9,17.8,93.9,326.1,286.8,2.146,2.584,"NAN",17.21,"NAN",10.20234,3.400781
"2026-06-18 01:35:55",5128115,35051,8,2.25,260.8,17.8,93.9,326.6,294.2,2.153,2.584,"NAN",17.22,"NAN",10.20234,3.400781
"2026-06-18 01:36:00",5128116,35051,8,2.084,256.3,17.8,93.9,326.6,289.7,2.174,2.584,"NAN",17.22,"NAN",10.20234,3.400781
"2026-06-18 01:36:05",5128117,35051,8,2.25,252.3,17.8,93.9,326.8,285.5,2.188,2.584,"NAN",17.22,"NAN",10.20234,3.400781
"2026-06-18 01:36:10",5128118,35051,8,2.25,250.9,17.75,93.9,325.7,285.2,2.202,2.584,"NAN",17.22,"NAN",10.20234,3.400781
"2026-06-18 01:36:15",5128119,35051,8,2.25,242.6,17.8,93.9,326.1,276.5,2.202,2.584,"NAN",17.22,"NAN",10.20234,3.400781
"2026-06-18 01:36:20",5128120,35051,8,2.751,251.7,17.75,93.9,325.2,286.5,2.23,2.751,"NAN",17.23,"NAN",10.20234,3.400781
"2026-06-18 01:36:25",5128121,35051,8,2.417,252.6,17.75,93.9,325,287.6,2.244,2.751,"NAN",17.22,"NAN",10.20234,3.400781
"2026-06-18 01:36:30",5128122,35051,8,2.417,252.2,17.7,93.8,325,287.2,2.25,2.751,"NAN",17.22,"NAN",10.20234,3.400781
"2026-06-18 01:36:35",5128123,35051,8,2.084,248.6,17.7,93.8,325,283.6,2.25,2.751,"NAN",17.21,"NAN",10.20234,3.400781
"2026-06-18 01:36:40",5128124,35051,8,1.917,248.3,17.7,93.8,325.2,283.1,2.244,2.751,"NAN",17.21,"NAN",10.20234,3.400781
"2026-06-18 01:36:45",5128125,35051,8,1.75,250.5,17.75,93.8,325.7,284.8,2.23,2.751,"NAN",17.21,"NAN",10.20234,3.400781
"2026-06-18 01:36:50",5128126,35051,8,2.584,245.2,17.75,93.8,325.7,279.5,2.237,2.751,"NAN",17.21,"NAN",10.20234,3.400781
"2026-06-18 01:36:55",5128127,35051,8,2.084,256.3,17.8,93.8,325.9,290.4,2.23,2.751,"NAN",17.21,"NAN",10.20234,3.400781
"2026-06-18 01:37:00",5128128,35051,8,2.584,246.2,17.8,93.9,325.9,280.3,2.25,2.751,"NAN",17.22,"NAN",10.20234,3.400781
"2026-06-18 01:37:05",5128129,35051,8,2.751,246.7,17.8,93.9,325.7,281,2.271,2.751,"NAN",17.22,"NAN",10.20234,3.400781
"2026-06-18 01:37:10",5128130,35051,8,2.417,264,17.8,93.9,325.2,298.8,2.278,2.751,"NAN",17.22,"NAN",10.20234,3.400781
"2026-06-18 01:37:15",5128131,35051,8,2.084,252.7,17.8,93.9,324.7,288,2.271,2.751,"NAN",17.22,"NAN",10.20234,3.400781
"2026-06-18 01:37:20",5128132,35051,8,2.417,253.5,17.85,93.9,323.5,290,2.292,2.751,"NAN",17.22,"NAN",10.20234,3.400781
"2026-06-18 01:37:25",5128133,35051,8,2.751,243.8,17.85,94,324.2,279.6,2.32,2.751,"NAN",17.23,"NAN",10.20234,3.400781
"2026-06-18 01:37:30",5128134,35051,8,2.584,246.9,17.85,94,324.3,282.6,2.334,2.751,"NAN",17.23,"NAN",10.20234,3.400781
"2026-06-18 01:37:35",5128135,35051,8,2.417,245.2,17.8,94,324.9,280.3,2.327,2.751,"NAN",17.23,"NAN",10.20234,3.400781
"2026-06-18 01:37:40",5128136,35051,8,2.417,245.5,17.8,94.1,323.8,281.7,2.327,2.751,"NAN",17.23,"NAN",6.801563,3.400781
"2026-06-18 01:37:45",5128137,35051,8,2.917,249.1,17.85,94,324.3,284.8,2.355,2.917,"NAN",17.23,"NAN",8.501953,0
"2026-06-18 01:37:50",5128138,35051,8,2.917,249,17.8,94,325.4,283.6,2.389,2.917,"NAN",17.23,"NAN",8.501953,0
"2026-06-18 01:37:55",5128139,35051,8,2.584,252.7,17.8,93.9,325.4,287.3,2.403,2.917,"NAN",17.23,"NAN",6.801563,0
"2026-06-18 01:38:00",5128140,35051,8,2.751,250.4,17.75,94,324,286.4,2.431,2.917,"NAN",17.23,"NAN",6.801563,0
"2026-06-18 01:38:05",5128141,35051,8,2.917,253.5,17.8,94,324.3,289.2,2.459,2.917,"NAN",17.23,"NAN",6.801563,1.700391
"2026-06-18 01:38:10",5128142,35051,8,2.917,247,17.75,93.9,324.5,282.5,2.487,2.917,"NAN",17.23,"NAN",6.801563,0
"2026-06-18 01:38:15",5128143,35051,8,2.751,253.5,17.75,93.9,323.6,289.9,2.507,2.917,"NAN",17.23,"NAN",6.801563,1.700391
"2026-06-18 01:38:20",5128144,35051,8,2.751,252.7,17.75,93.9,324.2,288.5,2.507,2.917,"NAN",17.23,"NAN",6.801563,0
"2026-06-18 01:38:25",5128145,35051,8,2.917,253.9,17.75,93.9,323.8,290.1,2.528,2.917,"NAN",17.23,"NAN",6.801563,1.700391
"2026-06-18 01:38:30",5128146,35051,8,3.084,260.1,17.75,93.8,322.6,297.5,2.556,3.084,"NAN",17.23,"NAN",6.801563,0
"2026-06-18 01:38:35",5128147,35051,8,3.084,260.1,17.8,93.9,323.1,297,2.598,3.084,"NAN",17.23,"NAN",6.801563,0
"2026-06-18 01:38:40",5128148,35051,8,2.751,259.3,17.75,93.9,322.6,296.7,2.632,3.084,"NAN",17.23,"NAN",6.801563,0
"2026-06-18 01:38:45",5128149,35051,8,2.417,252.6,17.7,93.8,324.3,288.3,2.66,3.084,"NAN",17.23,"NAN",6.801563,0
"2026-06-18 01:38:50",5128150,35051,8,2.084,244.7,17.7,93.8,324.2,280.5,2.639,3.084,"NAN",17.22,"NAN",6.801563,0
"2026-06-18 01:38:55",5128151,35051,8,2.584,245.9,17.7,93.7,324.5,281.4,2.66,3.084,"NAN",17.22,"NAN",6.801563,0
"2026-06-18 01:39:00",5128152,35051,8,3.084,244.5,17.75,93.8,323.6,280.9,2.681,3.084,"NAN",17.23,"NAN",6.801563,0
"2026-06-18 01:39:05",5128153,35051,8,3.084,247.4,17.75,93.8,323.6,283.8,2.695,3.084,"NAN",17.23,"NAN",6.801563,0
"2026-06-18 01:39:10",5128154,35051,8,3.084,246.2,17.8,93.8,323.8,282.4,2.723,3.084,"NAN",17.23,"NAN",6.801563,0
"2026-06-18 01:39:15",5128155,35051,8,3.084,249,17.8,93.8,322.9,286.1,2.764,3.084,"NAN",17.23,"NAN",6.801563,0
"2026-06-18 01:39:20",5128156,35051,8,3.084,247.6,17.75,93.8,322.8,284.8,2.792,3.084,"NAN",17.23,"NAN",6.801563,0
"2026-06-18 01:39:25",5128157,35051,8,3.084,244.7,17.75,93.8,322.4,282.3,2.806,3.084,"NAN",17.22,"NAN",6.801563,0
"2026-06-18 01:39:30",5128158,35051,8,3.251,251.4,17.8,93.8,323.1,288.3,2.834,3.251,"NAN",17.23,"NAN",6.801563,0
"2026-06-18 01:39:35",5128159,35051,8,3.251,249.8,17.75,93.8,322.4,287.4,2.869,3.251,"NAN",17.22,"NAN",6.801563,0
"2026-06-18 01:39:40",5128160,35051,8,2.917,249.7,17.75,93.7,322.4,287.3,2.889,3.251,"NAN",17.22,"NAN",6.801563,0
"2026-06-18 01:39:45",5128161,35051,8,2.917,248.7,17.7,93.7,322.4,286.3,2.889,3.251,"NAN",17.22,"NAN",6.801563,0
"2026-06-18 01:39:50",5128162,35051,8,2.584,251.4,17.7,93.7,322.9,288.5,2.876,3.251,"NAN",17.22,"NAN",6.801563,0
"2026-06-18 01:39:55",5128163,35051,8,3.084,248,17.7,93.6,322.4,285.6,2.896,3.251,"NAN",17.22,"NAN",6.801563,0
"2026-06-18 01:40:00",5128164,35051,8,2.917,250.3,17.7,93.6,322.4,287.9,2.903,3.251,"NAN",17.22,"NAN",6.801563,0
"2026-06-18 01:40:05",5128165,35051,8,3.084,249.9,17.7,93.7,321.9,288,2.91,3.251,"NAN",17.22,"NAN",6.801563,0
"2026-06-18 01:40:10",5128166,35051,8,3.417,248.1,17.7,93.6,322.4,285.7,2.931,3.417,"NAN",17.22,"NAN",6.801563,0
"2026-06-18 01:40:15",5128167,35051,8,3.084,245.8,17.7,93.6,322.4,283.4,2.945,3.417,"NAN",17.23,"NAN",6.801563,0
"2026-06-18 01:40:20",5128168,35051,8,3.251,250.5,17.7,93.5,322.4,288.1,2.966,3.417,"NAN",17.22,"NAN",6.801563,0
"2026-06-18 01:40:25",5128169,35051,8,3.251,248.4,17.65,93.6,320.8,287.6,2.98,3.417,"NAN",17.21,"NAN",6.801563,0
"2026-06-18 01:40:30",5128170,35051,8,3.251,250.2,17.7,93.5,321.9,288.3,2.987,3.417,"NAN",17.22,"NAN",6.801563,0
"2026-06-18 01:40:35",5128171,35051,8,3.084,249.6,17.7,93.6,322.2,287.4,2.987,3.417,"NAN",17.21,"NAN",6.801563,0
"2026-06-18 01:40:40",5128172,35051,8,3.084,244.6,17.7,93.5,322.8,281.8,3.001,3.417,"NAN",17.21,"NAN",6.801563,0
"2026-06-18 01:40:45",5128173,35051,8,3.084,248.5,17.7,93.7,322.4,286.1,3.028,3.417,"NAN",17.21,"NAN",6.801563,0
"2026-06-18 01:40:50",5128174,35051,8,3.084,253.2,17.7,93.6,322.8,290.4,3.07,3.417,"NAN",17.21,"NAN",6.801563,0
"2026-06-18 01:40:55",5128175,35051,8,2.917,251.4,17.7,93.7,323.3,288.1,3.084,3.417,"NAN",17.21,"NAN",6.801563,0
"2026-06-18 01:41:00",5128176,35051,8,2.917,245.4,17.7,93.7,322.2,283.2,3.077,3.417,"NAN",17.21,"NAN",6.801563,0
"2026-06-18 01:41:05",5128177,35051,8,2.917,248.8,17.7,93.7,322.8,286,3.07,3.417,"NAN",17.22,"NAN",6.801563,0
"2026-06-18 01:41:10",5128178,35051,8,2.917,247.4,17.7,93.7,322.9,284.5,3.063,3.417,"NAN",17.22,"NAN",6.801563,0
"2026-06-18 01:41:15",5128179,35051,8,3.084,246.7,17.7,93.8,322.4,284.3,3.063,3.417,"NAN",17.22,"NAN",6.801563,0
"2026-06-18 01:41:20",5128180,35051,8,2.917,245.9,17.65,93.8,322.4,283.5,3.056,3.417,"NAN",17.22,"NAN",5.101172,0
"2026-06-18 01:41:25",5128181,35051,8,2.917,244.5,17.65,93.8,322.9,281.6,3.049,3.417,"NAN",17.22,"NAN",3.400781,0
"2026-06-18 01:41:30",5128182,35051,8,2.917,246.5,17.65,93.7,322.9,283.6,3.035,3.417,"NAN",17.21,"NAN",3.400781,0
"2026-06-18 01:41:35",5128183,35051,8,2.917,247.7,17.7,93.7,322.2,285.5,3.021,3.417,"NAN",17.22,"NAN",3.400781,0
"2026-06-18 01:41:40",5128184,35051,8,2.917,244.7,17.6,93.7,322.8,281.9,3.021,3.417,"NAN",17.22,"NAN",3.400781,0
"2026-06-18 01:41:45",5128185,35051,8,2.917,244.6,17.6,93.6,322.4,282.2,3.021,3.417,"NAN",17.22,"NAN",3.400781,0
"2026-06-18 01:41:50",5128186,35051,8,2.751,245.2,17.6,93.7,322.4,282.8,3.028,3.417,"NAN",17.21,"NAN",3.400781,0
"2026-06-18 01:41:55",5128187,35051,8,2.751,243.1,17.6,93.7,322.1,281,3.014,3.417,"NAN",17.22,"NAN",3.400781,0
"2026-06-18 01:42:00",5128188,35051,8,2.584,247,17.6,93.7,321.9,285.1,3.001,3.417,"NAN",17.21,"NAN",3.400781,0
"2026-06-18 01:42:05",5128189,35051,8,2.751,245.2,17.6,93.7,322.4,282.8,2.987,3.417,"NAN",17.22,"NAN",3.400781,0
"2026-06-18 01:42:10",5128190,35051,8,2.751,250.6,17.6,93.7,321.9,288.7,2.959,3.251,"NAN",17.21,"NAN",3.400781,0
"2026-06-18 01:42:15",5128191,35051,8,2.584,252.2,17.65,93.8,322.2,290,2.938,3.251,"NAN",17.22,"NAN",3.400781,0
"2026-06-18 01:42:20",5128192,35051,8,2.417,253,17.65,93.8,323.3,289.7,2.903,3.251,"NAN",17.23,"NAN",3.400781,0
"2026-06-18 01:42:25",5128193,35051,8,2.417,251.8,17.65,93.8,322.6,289.2,2.869,3.251,"NAN",17.21,"NAN",3.400781,0
"2026-06-18 01:42:30",5128194,35051,8,2.584,253.6,17.65,93.8,323.8,289.8,2.841,3.084,"NAN",17.22,"NAN",3.400781,0
"2026-06-18 01:42:35",5128195,35051,8,2.584,254,17.65,93.8,323.3,290.7,2.82,3.084,"NAN",17.22,"NAN",3.400781,0
"2026-06-18 01:42:40",5128196,35051,8,2.584,253,17.65,93.8,324.2,288.8,2.799,3.084,"NAN",17.22,"NAN",3.400781,0
"2026-06-18 01:42:45",5128197,35051,8,2.751,252.6,17.65,93.9,323.1,289.5,2.785,3.084,"NAN",17.22,"NAN",3.400781,0
"2026-06-18 01:42:50",5128198,35051,8,2.917,254.5,17.65,93.8,323.1,291.4,2.778,3.084,"NAN",17.22,"NAN",3.400781,0
"2026-06-18 01:42:55",5128199,35051,8,2.584,252.1,17.65,93.9,323.3,288.8,2.764,3.084,"NAN",17.22,"NAN",3.400781,0
"2026-06-18 01:43:00",5128200,35051,8,2.917,253.9,17.7,93.9,323.1,290.8,2.764,3.084,"NAN",17.22,"NAN",3.400781,0
"2026-06-18 01:43:05",5128201,35051,8,2.917,252.1,17.65,94,322.4,289.7,2.764,3.084,"NAN",17.23,"NAN",3.400781,0
"2026-06-18 01:43:10",5128202,35051,8,2.584,253.5,17.65,94,322.8,290.7,2.751,3.084,"NAN",17.23,"NAN",3.400781,0
"2026-06-18 01:43:15",5128203,35051,8,2.751,249,17.7,94,322.4,286.6,2.737,2.917,"NAN",17.23,"NAN",3.400781,0
"2026-06-18 01:43:20",5128204,35051,8,2.584,248.3,17.7,94,323.6,284.7,2.723,2.917,"NAN",17.23,"NAN",3.400781,0
"2026-06-18 01:43:25",5128205,35051,8,2.917,248.3,17.65,94,322.9,285.4,2.723,2.917,"NAN",17.23,"NAN",3.400781,0
"2026-06-18 01:43:30",5128206,35051,8,2.917,243.6,17.65,94,323.6,280,2.723,2.917,"NAN",17.23,"NAN",3.400781,0
"2026-06-18 01:43:35",5128207,35051,8,2.751,243.5,17.65,94,322.8,280.7,2.716,2.917,"NAN",17.23,"NAN",3.400781,0
"2026-06-18 01:43:40",5128208,35051,8,2.584,241.8,17.65,94,323.3,278.5,2.702,2.917,"NAN",17.23,"NAN",3.400781,0
"2026-06-18 01:43:45",5128209,35051,8,2.751,241.2,17.65,94,322.8,278.4,2.695,2.917,"NAN",17.23,"NAN",3.400781,0
"2026-06-18 01:43:50",5128210,35051,8,2.584,244.1,17.65,94,322.2,281.9,2.688,2.917,"NAN",17.23,"NAN",3.400781,0
"2026-06-18 01:43:55",5128211,35051,8,2.584,242.3,17.65,94.1,323.5,278.8,2.681,2.917,"NAN",17.23,"NAN",3.400781,0
"2026-06-18 01:44:00",5128212,35051,8,2.584,243.8,17.7,94,322.6,281.2,2.681,2.917,"NAN",17.23,"NAN",3.400781,0
"2026-06-18 01:44:05",5128213,35051,8,2.417,245.7,17.7,94.1,323.3,282.4,2.667,2.917,"NAN",17.23,"NAN",3.400781,0
"2026-06-18 01:44:10",5128214,35051,8,2.584,247.1,17.65,94.1,323.6,283.5,2.66,2.917,"NAN",17.23,"NAN",3.400781,0
"2026-06-18 01:44:15",5128215,35051,8,2.584,249.3,17.7,94.1,322.9,286.4,2.66,2.917,"NAN",17.23,"NAN",3.400781,0
"2026-06-18 01:44:20",5128216,35051,8,2.751,248.3,17.7,94.2,323.5,284.8,2.674,2.917,"NAN",17.23,"NAN",3.400781,0
"2026-06-18 01:44:25",5128217,35051,8,2.417,249.7,17.7,94.2,323.8,285.9,2.674,2.917,"NAN",17.23,"NAN",3.400781,0
"2026-06-18 01:44:30",5128218,35051,8,2.417,246.8,17.7,94.2,323.1,283.7,2.667,2.917,"NAN",17.25,"NAN",3.400781,0
"2026-06-18 01:44:35",5128219,35051,8,2.25,257.5,17.7,94.2,323.8,293.7,2.653,2.917,"NAN",17.26,"NAN",3.400781,0
"2026-06-18 01:44:40",5128220,35051,8,2.584,249.3,17.7,94.3,323.8,285.5,2.653,2.917,"NAN",17.26,"NAN",3.400781,0
"2026-06-18 01:44:45",5128221,35051,8,2.917,252.3,17.7,94.3,324.2,288.1,2.66,2.917,"NAN",17.25,"NAN",3.400781,0
"2026-06-18 01:44:50",5128222,35051,8,2.751,245.6,17.7,94.3,323.5,282.1,2.653,2.917,"NAN",17.26,"NAN",3.400781,0
"2026-06-18 01:44:55",5128223,35051,8,2.917,244.4,17.7,94.3,322.9,281.5,2.667,2.917,"NAN",17.26,"NAN",3.400781,0
"2026-06-18 01:45:00",5128224,35051,8,2.917,253.5,17.7,94.3,322.6,290.9,2.667,2.917,"NAN",17.26,"NAN",3.400781,0
"2026-06-18 01:45:05",5128225,35051,8,2.751,254.4,17.7,94.4,323.1,291.3,2.66,2.917,"NAN",17.26,"NAN",3.400781,0
"2026-06-18 01:45:10",5128226,35051,8,2.751,254.8,17.65,94.3,322.2,292.6,2.667,2.917,"NAN",17.26,"NAN",3.400781,0
"2026-06-18 01:45:15",5128227,35051,8,2.751,251.9,17.65,94.3,323.6,288.3,2.667,2.917,"NAN",17.26,"NAN",3.400781,0
"2026-06-18 01:45:20",5128228,35051,8,2.751,254.4,17.65,94.3,322.6,291.8,2.674,2.917,"NAN",17.26,"NAN",3.400781,0
"2026-06-18 01:45:25",5128229,35051,8,2.584,255.4,17.65,94.3,323.3,292.1,2.66,2.917,"NAN",17.26,"NAN",3.400781,0
"2026-06-18 01:45:30",5128230,35051,8,2.751,252.9,17.65,94.2,323.6,289.3,2.653,2.917,"NAN",17.26,"NAN",3.400781,0
"2026-06-18 01:45:35",5128231,35051,8,2.917,251.6,17.65,94.3,323.3,288.3,2.66,2.917,"NAN",17.26,"NAN",3.400781,0
"2026-06-18 01:45:40",5128232,35051,8,2.751,247.1,17.7,94.3,323.6,283.5,2.667,2.917,"NAN",17.26,"NAN",3.400781,0
"2026-06-18 01:45:45",5128233,35051,8,2.917,248.8,17.65,94.3,323.1,285.7,2.674,2.917,"NAN",17.26,"NAN",3.400781,0
"2026-06-18 01:45:50",5128234,35051,8,2.917,248,17.7,94.3,323.5,284.5,2.688,2.917,"NAN",17.26,"NAN",3.400781,0
"2026-06-18 01:45:55",5128235,35051,8,2.751,253.5,17.7,94.4,323.1,290.4,2.695,2.917,"NAN",17.26,"NAN",3.400781,0
"2026-06-18 01:46:00",5128236,35051,8,2.917,247.7,17.7,94.4,322.9,284.8,2.709,2.917,"NAN",17.26,"NAN",3.400781,0
"2026-06-18 01:46:05",5128237,35051,8,2.751,249,17.7,94.4,323.1,285.9,2.723,2.917,"NAN",17.26,"NAN",3.400781,0
"2026-06-18 01:46:10",5128238,35051,8,2.584,256.7,17.7,94.4,322.4,294.3,2.723,2.917,"NAN",17.27,"NAN",3.400781,0
"2026-06-18 01:46:15",5128239,35051,8,2.584,260.4,17.7,94.4,323.3,297.1,2.723,2.917,"NAN",17.26,"NAN",3.400781,0
"2026-06-18 01:46:20",5128240,35051,8,2.584,260.2,17.7,94.5,323.1,297.1,2.716,2.917,"NAN",17.27,"NAN",3.400781,0
"2026-06-18 01:46:25",5128241,35051,8,2.584,262.4,17.7,94.4,323.1,299.3,2.723,2.917,"NAN",17.29,"NAN",3.400781,0
"2026-06-18 01:46:30",5128242,35051,8,2.25,257.8,17.75,94.4,323.5,294.3,2.716,2.917,"NAN",17.29,"NAN",3.400781,0
"2026-06-18 01:46:35",5128243,35051,8,2.584,260.9,17.7,94.4,324.3,296.6,2.73,2.917,"NAN",17.27,"NAN",3.400781,0
"2026-06-18 01:46:40",5128244,35051,8,2.25,258.8,17.7,94.5,324.7,294.1,2.716,2.917,"NAN",17.29,"NAN",3.400781,0
"2026-06-18 01:46:45",5128245,35051,8,2.25,260.6,17.7,94.5,324,296.6,2.688,2.917,"NAN",17.29,"NAN",3.400781,0
"2026-06-18 01:46:50",5128246,35051,8,2.417,275.6,17.75,94.5,322.9,312.7,2.674,2.917,"NAN",17.29,"NAN",3.400781,0
"2026-06-18 01:46:55",5128247,35051,8,2.917,277.9,17.75,94.5,323.5,314.4,2.674,2.917,"NAN",17.29,"NAN",3.400781,0
"2026-06-18 01:47:00",5128248,35051,8,2.417,276.1,17.75,94.5,324.5,311.6,2.653,2.917,"NAN",17.29,"NAN",3.400781,0
"2026-06-18 01:47:05",5128249,35051,8,3.084,274.8,17.75,94.6,323.1,311.7,2.667,3.084,"NAN",17.3,"NAN",3.400781,0
"2026-06-18 01:47:10",5128250,35051,8,3.251,270,17.8,94.7,323.1,306.9,2.688,3.251,"NAN",17.31,"NAN",3.400781,0
"2026-06-18 01:47:15",5128251,35051,8,3.251,266.5,17.7,94.7,322.8,303.7,2.709,3.251,"NAN",17.31,"NAN",3.400781,0
"2026-06-18 01:47:20",5128252,35051,8,2.751,265.7,17.75,94.7,323.1,302.6,2.709,3.251,"NAN",17.31,"NAN",3.400781,0
"2026-06-18 01:47:25",5128253,35051,8,2.751,269.3,17.75,94.7,323.8,305.5,2.716,3.251,"NAN",17.31,"NAN",3.400781,0
"2026-06-18 01:47:30",5128254,35051,8,3.084,263.9,17.75,94.7,323.6,300.3,2.73,3.251,"NAN",17.31,"NAN",3.400781,0
"2026-06-18 01:47:35",5128255,35051,8,3.417,270.2,17.75,94.6,322.6,307.6,2.751,3.417,"NAN",17.31,"NAN",3.400781,0
"2026-06-18 01:47:40",5128256,35051,8,3.584,257.8,17.75,94.7,322.6,295.2,2.785,3.584,"NAN",17.32,"NAN",3.400781,0
"2026-06-18 01:47:45",5128257,35051,8,2.917,264.6,17.75,94.5,323.3,301.3,2.785,3.584,"NAN",17.32,"NAN",3.400781,0
"2026-06-18 01:47:50",5128258,35051,8,2.917,264.4,17.75,94.5,322.8,301.6,2.785,3.584,"NAN",17.32,"NAN",3.400781,0
"2026-06-18 01:47:55",5128259,35051,8,3.417,269.7,17.8,94.5,321.9,307.8,2.813,3.584,"NAN",17.34,"NAN",3.400781,0
"2026-06-18 01:48:00",5128260,35051,8,3.584,263.3,17.8,94.6,321,302.3,2.841,3.584,"NAN",17.34,"NAN",3.400781,0
"2026-06-18 01:48:05",5128261,35051,8,3.084,252.8,17.8,94.7,324,288.8,2.855,3.584,"NAN",17.34,"NAN",3.400781,0
"2026-06-18 01:48:10",5128262,35051,8,2.417,247.3,17.8,94.7,324.5,282.8,2.848,3.584,"NAN",17.34,"NAN",3.400781,0
"2026-06-18 01:48:15",5128263,35051,8,2.751,253.6,17.8,94.7,324.2,289.4,2.855,3.584,"NAN",17.34,"NAN",3.400781,0
"2026-06-18 01:48:20",5128264,35051,8,2.584,257.2,17.8,94.7,323.8,293.4,2.855,3.584,"NAN",17.35,"NAN",3.400781,0
"2026-06-18 01:48:25",5128265,35051,8,2.751,262.6,17.8,94.7,323.3,299.3,2.862,3.584,"NAN",17.36,"NAN",3.400781,0
"2026-06-18 01:48:30",5128266,35051,8,2.417,266.5,17.8,94.7,324.9,301.6,2.869,3.584,"NAN",17.36,"NAN",3.400781,0
"2026-06-18 01:48:35",5128267,35051,8,2.584,266.3,17.8,94.7,323.5,302.8,2.869,3.584,"NAN",17.36,"NAN",3.400781,0
"2026-06-18 01:48:40",5128268,35051,8,2.584,264.5,17.8,94.6,324.3,300.2,2.883,3.584,"NAN",17.36,"NAN",3.400781,0
"2026-06-18 01:48:45",5128269,35051,8,2.751,256.1,17.8,94.6,322.8,293.3,2.903,3.584,"NAN",17.36,"NAN",3.400781,0
"2026-06-18 01:48:50",5128270,35051,8,2.751,265.5,17.8,94.6,323.6,301.9,2.917,3.584,"NAN",17.36,"NAN",3.400781,0
"2026-06-18 01:48:55",5128271,35051,8,2.917,252.3,17.8,94.6,323.3,289,2.917,3.584,"NAN",17.36,"NAN",3.400781,0
"2026-06-18 01:49:00",5128272,35051,8,2.751,255.9,17.8,94.5,323.8,292.1,2.931,3.584,"NAN",17.36,"NAN",3.400781,0
"2026-06-18 01:49:05",5128273,35051,8,2.25,262.8,17.8,94.6,324.2,298.6,2.896,3.584,"NAN",17.36,"NAN",3.400781,0
"2026-06-18 01:49:10",5128274,35051,8,2.417,261.1,17.8,94.6,323.5,297.6,2.862,3.584,"NAN",17.36,"NAN",3.400781,0
"2026-06-18 01:49:15",5128275,35051,8,2.25,268.6,17.9,94.5,324.9,303.7,2.82,3.584,"NAN",17.36,"NAN",1.700391,0
"2026-06-18 01:49:20",5128276,35051,8,2.417,270.6,17.9,94.7,324,306.6,2.806,3.584,"NAN",17.38,"NAN",1.700391,0
"2026-06-18 01:49:25",5128277,35051,8,3.084,269,17.9,94.7,323.1,305.9,2.82,3.584,"NAN",17.39,"NAN",1.700391,0
"2026-06-18 01:49:30",5128278,35051,8,3.417,264.9,17.9,94.7,321.2,303.7,2.834,3.584,"NAN",17.39,"NAN",1.700391,0
"2026-06-18 01:49:35",5128279,35051,8,3.417,263.9,17.95,94.7,323.8,300.1,2.834,3.584,"NAN",17.39,"NAN",1.700391,0
"2026-06-18 01:49:40",5128280,35051,8,3.084,262.8,17.9,94.7,321.7,301.1,2.813,3.584,"NAN",17.39,"NAN",1.700391,0
"2026-06-18 01:49:45",5128281,35051,8,3.251,265.9,17.85,94.7,323.8,302.1,2.827,3.584,"NAN",17.39,"NAN",0,0
"2026-06-18 01:49:50",5128282,35051,8,3.417,260.3,17.8,94.7,321.7,298.6,2.848,3.584,"NAN",17.39,"NAN",0,0
"2026-06-18 01:49:55",5128283,35051,8,2.917,267.2,17.8,94.7,323.8,303.4,2.827,3.584,"NAN",17.39,"NAN",0,0
"2026-06-18 01:50:00",5128284,35051,8,3.084,265.7,17.8,94.6,322.4,303.3,2.806,3.417,"NAN",17.39,"NAN",0,0
"2026-06-18 01:50:05",5128285,35051,8,3.084,265.6,17.8,94.6,322.2,303.4,2.806,3.417,"NAN",17.39,"NAN",0,0
"2026-06-18 01:50:10",5128286,35051,8,3.417,262.6,17.8,94.5,322.9,299.7,2.848,3.417,"NAN",17.39,"NAN",0,0
"2026-06-18 01:50:15",5128287,35051,8,3.084,259.5,17.8,94.5,321,298.5,2.862,3.417,"NAN",17.39,"NAN",0,0
"2026-06-18 01:50:20",5128288,35051,8,2.917,264.7,17.8,94.5,323.8,300.9,2.876,3.417,"NAN",17.39,"NAN",0,0
"2026-06-18 01:50:25",5128289,35051,8,2.917,265.7,17.8,94.5,321.4,304.3,2.883,3.417,"NAN",17.39,"NAN",0,0
"2026-06-18 01:50:30",5128290,35051,8,3.084,263.2,17.85,94.5,322.9,300.3,2.91,3.417,"NAN",17.39,"NAN",0,0
"2026-06-18 01:50:35",5128291,35051,8,3.251,270.8,17.8,94.5,321.5,309.3,2.938,3.417,"NAN",17.41,"NAN",0,0
"2026-06-18 01:50:40",5128292,35051,8,3.251,268.3,17.85,94.5,321.7,306.6,2.966,3.417,"NAN",17.41,"NAN",0,0
"2026-06-18 01:50:45",5128293,35051,8,3.751,265.7,17.85,94.5,319.4,306.3,3.008,3.751,"NAN",17.41,"NAN",0,0
"2026-06-18 01:50:50",5128294,35051,8,3.751,269.4,17.85,94.5,320.1,309.3,3.049,3.751,"NAN",17.41,"NAN",0,0
"2026-06-18 01:50:55",5128295,35051,8,3.917,266.4,17.8,94.5,321.4,305,3.091,3.917,"NAN",17.41,"NAN",0,0
"2026-06-18 01:51:00",5128296,35051,8,3.751,266.7,17.8,94.5,320.3,306.4,3.133,3.917,"NAN",17.41,"NAN",0,0
"2026-06-18 01:51:05",5128297,35051,8,3.917,271,17.8,94.4,320.5,310.5,3.202,3.917,"NAN",17.41,"NAN",0,0
"2026-06-18 01:51:10",5128298,35051,8,3.417,270.1,17.8,94.4,320.7,309.4,3.244,3.917,"NAN",17.41,"NAN",0,0
"2026-06-18 01:51:15",5128299,35051,8,3.417,262,17.8,94.5,321.4,300.6,3.292,3.917,"NAN",17.41,"NAN",0,0
"2026-06-18 01:51:20",5128300,35051,8,3.251,263.1,17.8,94.4,320.5,302.6,3.327,3.917,"NAN",17.41,"NAN",0,0
"2026-06-18 01:51:25",5128301,35051,8,3.251,269.1,17.8,94.4,321.7,307.4,3.334,3.917,"NAN",17.41,"NAN",0,0
"2026-06-18 01:51:30",5128302,35051,8,3.251,269.3,17.8,94.4,321.7,307.6,3.327,3.917,"NAN",17.43,"NAN",0,0
"2026-06-18 01:51:35",5128303,35051,8,3.751,272.9,17.8,94.4,322.2,310.7,3.341,3.917,"NAN",17.43,"NAN",0,0
"2026-06-18 01:51:40",5128304,35051,8,3.084,263,17.85,94.4,321.7,301.3,3.341,3.917,"NAN",17.44,"NAN",0,0
"2026-06-18 01:51:45",5128305,35051,8,3.751,264.2,17.9,94.5,322.4,301.8,3.362,3.917,"NAN",17.44,"NAN",0,0
"2026-06-18 01:51:50",5128306,35051,8,3.417,266,17.9,94.5,321.7,304.3,3.362,3.917,"NAN",17.44,"NAN",0,0
"2026-06-18 01:51:55",5128307,35051,8,3.417,263.3,17.9,94.5,321.9,301.4,3.383,3.917,"NAN",17.47,"NAN",0,0
"2026-06-18 01:52:00",5128308,35051,8,3.417,265.5,17.9,94.4,321.5,304,3.397,3.917,"NAN",17.47,"NAN",0,0
"2026-06-18 01:52:05",5128309,35051,8,3.251,267.8,17.85,94.4,322.8,305,3.403,3.917,"NAN",17.47,"NAN",0,0
"2026-06-18 01:52:10",5128310,35051,8,3.084,268.9,17.9,94.5,322.2,306.7,3.39,3.917,"NAN",17.47,"NAN",0,0
"2026-06-18 01:52:15",5128311,35051,8,3.917,263.1,17.9,94.4,321,302.1,3.424,3.917,"NAN",17.47,"NAN",0,0
"2026-06-18 01:52:20",5128312,35051,8,3.917,260.9,17.9,94.3,322.4,298.5,3.466,3.917,"NAN",17.47,"NAN",0,0
"2026-06-18 01:52:25",5128313,35051,8,3.917,254.6,17.9,94.4,320.5,294.1,3.508,3.917,"NAN",17.47,"NAN",0,0
"2026-06-18 01:52:30",5128314,35051,8,3.584,252.7,17.9,94.4,320.8,291.9,3.528,3.917,"NAN",17.47,"NAN",0,0
"2026-06-18 01:52:35",5128315,35051,8,3.917,258.6,17.9,94.4,321,297.6,3.556,3.917,"NAN",17.48,"NAN",0,0
"2026-06-18 01:52:40",5128316,35051,8,3.751,259.4,17.85,94.4,320.1,299.3,3.577,3.917,"NAN",17.49,"NAN",0,0
"2026-06-18 01:52:45",5128317,35051,8,3.751,258.8,17.85,94.4,321.2,297.6,3.577,3.917,"NAN",17.49,"NAN",0,0
"2026-06-18 01:52:50",5128318,35051,8,3.251,264.9,17.8,94.3,322.6,302.3,3.556,3.917,"NAN",17.48,"NAN",0,0
"2026-06-18 01:52:55",5128319,35051,8,3.751,262.6,17.85,94.3,319.4,303.2,3.549,3.917,"NAN",17.48,"NAN",0,0
"2026-06-18 01:53:00",5128320,35051,8,3.751,263.7,17.8,94.3,321.9,301.8,3.549,3.917,"NAN",17.49,"NAN",0,0
"2026-06-18 01:53:05",5128321,35051,8,3.417,260.5,17.8,94.3,321.2,299.3,3.528,3.917,"NAN",17.49,"NAN",0,0
"2026-06-18 01:53:10",5128322,35051,8,3.584,263.3,17.8,94.3,321.7,301.6,3.535,3.917,"NAN",17.49,"NAN",0,0
"2026-06-18 01:53:15",5128323,35051,8,3.584,257.5,17.8,94.2,320.1,297.4,3.542,3.917,"NAN",17.49,"NAN",0,0
"2026-06-18 01:53:20",5128324,35051,8,3.917,259.3,17.85,94.2,319.6,299.7,3.57,3.917,"NAN",17.49,"NAN",0,0
"2026-06-18 01:53:25",5128325,35051,8,3.751,261.3,17.85,94.2,320.1,301.2,3.591,3.917,"NAN",17.49,"NAN",0,0
"2026-06-18 01:53:30",5128326,35051,8,3.417,266,17.85,94.2,320.8,305.2,3.598,3.917,"NAN",17.49,"NAN",0,0
"2026-06-18 01:53:35",5128327,35051,8,3.417,273.6,17.9,94.2,321,312.6,3.584,3.917,"NAN",17.49,"NAN",0,0
"2026-06-18 01:53:40",5128328,35051,8,3.751,271,17.9,94.2,321.7,309.3,3.612,3.917,"NAN",17.5,"NAN",0,0
"2026-06-18 01:53:45",5128329,35051,8,4.084,271,17.95,94.2,320.5,310.5,3.626,4.084,"NAN",17.52,"NAN",0,0
"2026-06-18 01:53:50",5128330,35051,8,3.917,261.9,18,94.3,319.1,302.8,3.647,4.084,"NAN",17.52,"NAN",0,0
"2026-06-18 01:53:55",5128331,35051,8,3.917,265,18,94.4,322.4,302.6,3.667,4.084,"NAN",17.52,"NAN",0,0
"2026-06-18 01:54:00",5128332,35051,8,3.751,270.4,18,94.4,320.3,310.1,3.681,4.084,"NAN",17.53,"NAN",0,0
"2026-06-18 01:54:05",5128333,35051,8,4.251,272.4,18,94.4,320.1,312.3,3.723,4.251,"NAN",17.53,"NAN",0,0
"2026-06-18 01:54:10",5128334,35051,8,4.418,267.2,18,94.5,318.4,308.8,3.779,4.418,"NAN",17.54,"NAN",0,0
"2026-06-18 01:54:15",5128335,35051,8,4.418,269.1,18,94.4,319.4,309.7,3.799,4.418,"NAN",17.54,"NAN",0,0
"2026-06-18 01:54:20",5128336,35051,8,4.584,270.7,17.95,94.4,318.4,312.3,3.827,4.584,"NAN",17.54,"NAN",0,0
"2026-06-18 01:54:25",5128337,35051,8,4.584,270.8,17.95,94.3,317.9,312.9,3.855,4.584,"NAN",17.54,"NAN",0,0
"2026-06-18 01:54:30",5128338,35051,8,4.418,271.9,17.95,94.3,320.7,311.2,3.89,4.584,"NAN",17.54,"NAN",0,0
"2026-06-18 01:54:35",5128339,35051,8,4.584,266,17.9,94.2,319.1,306.9,3.917,4.584,"NAN",17.56,"NAN",0,0
"2026-06-18 01:54:40",5128340,35051,8,4.418,269.5,17.9,94.2,319.1,310.4,3.945,4.584,"NAN",17.57,"NAN",0,0
"2026-06-18 01:54:45",5128341,35051,8,4.251,272.3,17.9,94.2,321.2,311.1,3.966,4.584,"NAN",17.57,"NAN",0,0
"2026-06-18 01:54:50",5128342,35051,8,3.751,270,17.9,94.2,319.8,310.2,3.987,4.584,"NAN",17.57,"NAN",0,0
"2026-06-18 01:54:55",5128343,35051,8,4.418,265.7,17.9,94,319.8,305.9,4.015,4.584,"NAN",17.57,"NAN",0,0
"2026-06-18 01:55:00",5128344,35051,8,3.917,271.7,17.9,94,321.7,310,4.022,4.584,"NAN",17.57,"NAN",0,0
"2026-06-18 01:55:05",5128345,35051,8,4.084,263.7,17.9,94,320,303.7,4.049,4.584,"NAN",17.57,"NAN",0,0
"2026-06-18 01:55:10",5128346,35051,8,3.751,274.7,17.9,94,320.5,314.2,4.056,4.584,"NAN",17.58,"NAN",0,0
"2026-06-18 01:55:15",5128347,35051,8,4.084,263.9,17.95,94.1,318.7,305.2,4.077,4.584,"NAN",17.59,"NAN",0,0
"2026-06-18 01:55:20",5128348,35051,8,4.084,273.5,17.9,94,320.5,313,4.084,4.584,"NAN",17.59,"NAN",0,0
"2026-06-18 01:55:25",5128349,35051,8,4.251,272,17.9,94,318.9,313.1,4.105,4.584,"NAN",17.59,"NAN",0,0
"2026-06-18 01:55:30",5128350,35051,8,4.251,270.4,17.9,94,320.3,310.1,4.14,4.584,"NAN",17.59,"NAN",0,0
"2026-06-18 01:55:35",5128351,35051,8,4.251,271.3,17.9,94,319.6,311.7,4.174,4.584,"NAN",17.59,"NAN",0,0
"2026-06-18 01:55:40",5128352,35051,8,4.084,269.3,17.85,93.9,319.4,309.9,4.188,4.584,"NAN",17.59,"NAN",0,0
"2026-06-18 01:55:45",5128353,35051,8,3.917,275.7,17.85,93.9,320.3,315.4,4.181,4.584,"NAN",17.59,"NAN",0,0
"2026-06-18 01:55:50",5128354,35051,8,4.084,269.7,17.85,93.8,318.6,311.1,4.188,4.584,"NAN",17.59,"NAN",0,0
"2026-06-18 01:55:55",5128355,35051,8,4.251,265.7,17.9,93.9,319.8,305.9,4.202,4.584,"NAN",17.59,"NAN",0,0
"2026-06-18 01:56:00",5128356,35051,8,4.084,269.6,17.9,93.9,320.1,309.5,4.216,4.584,"NAN",17.59,"NAN",0,0
"2026-06-18 01:56:05",5128357,35051,8,4.251,271.9,17.85,93.8,319.1,312.8,4.216,4.584,"NAN",17.62,"NAN",0,0
"2026-06-18 01:56:10",5128358,35051,8,4.084,271.6,17.85,93.8,320.1,311.5,4.202,4.584,"NAN",17.62,"NAN",0,0
"2026-06-18 01:56:15",5128359,35051,8,3.751,268.7,17.9,93.8,321.5,307.2,4.174,4.584,"NAN",17.62,"NAN",0,0
"2026-06-18 01:56:20",5128360,35051,8,3.917,268,17.9,93.8,319.4,308.6,4.147,4.584,"NAN",17.62,"NAN",0,0
"2026-06-18 01:56:25",5128361,35051,8,4.418,266.6,17.95,93.8,319.4,307.2,4.14,4.584,"NAN",17.62,"NAN",0,0
"2026-06-18 01:56:30",5128362,35051,8,4.084,272.4,17.95,93.9,320.5,311.9,4.126,4.584,"NAN",17.62,"NAN",0,0
"2026-06-18 01:56:35",5128363,35051,8,3.917,271,18,93.9,319.3,311.7,4.098,4.418,"NAN",17.62,"NAN",0,0
"2026-06-18 01:56:40",5128364,35051,8,4.418,268.3,17.95,93.9,320,308.3,4.098,4.418,"NAN",17.62,"NAN",0,0
"2026-06-18 01:56:45",5128365,35051,8,3.917,265.1,17.9,93.8,320.3,304.8,4.084,4.418,"NAN",17.63,"NAN",0,0
"2026-06-18 01:56:50",5128366,35051,8,3.917,265.3,17.95,93.8,320.3,305,4.091,4.418,"NAN",17.63,"NAN",0,0
"2026-06-18 01:56:55",5128367,35051,8,3.584,265,17.9,93.8,320.5,304.5,4.056,4.418,"NAN",17.63,"NAN",0,0
"2026-06-18 01:57:00",5128368,35051,8,4.251,257.9,17.95,93.8,319.4,298.5,4.07,4.418,"NAN",17.65,"NAN",0,0
"2026-06-18 01:57:05",5128369,35051,8,3.917,260.5,18,93.8,320.3,300.2,4.063,4.418,"NAN",17.65,"NAN",0,0
"2026-06-18 01:57:10",5128370,35051,8,4.751,265.7,17.95,93.8,319.8,305.9,4.105,4.751,"NAN",17.65,"NAN",0,0
"2026-06-18 01:57:15",5128371,35051,8,4.751,264.6,17.95,93.9,319.8,304.8,4.133,4.751,"NAN",17.65,"NAN",0,0
"2026-06-18 01:57:20",5128372,35051,8,4.418,270.9,18,93.9,319.1,311.8,4.147,4.751,"NAN",17.65,"NAN",0,0
"2026-06-18 01:57:25",5128373,35051,8,4.084,264.2,17.95,93.9,319.3,304.9,4.14,4.751,"NAN",17.65,"NAN",0,0
"2026-06-18 01:57:30",5128374,35051,8,5.084,271.9,17.95,93.9,317,314.9,4.174,5.084,"NAN",17.65,"NAN",0,0
"2026-06-18 01:57:35",5128375,35051,8,5.418,266.2,17.95,93.8,317.7,308.5,4.223,5.418,"NAN",17.65,"NAN",0,0
"2026-06-18 01:57:40",5128376,35051,8,5.251,268.7,17.95,93.8,317,311.7,4.272,5.418,"NAN",17.65,"NAN",0,0
"2026-06-18 01:57:45",5128377,35051,8,4.584,265.2,18,93.8,317.3,307.9,4.299,5.418,"NAN",17.67,"NAN",0,0
"2026-06-18 01:57:50",5128378,35051,8,4.584,261.6,17.95,93.8,318.6,303,4.32,5.418,"NAN",17.67,"NAN",0,0
"2026-06-18 01:57:55",5128379,35051,8,4.418,259.9,17.95,93.8,317.3,302.6,4.327,5.418,"NAN",17.67,"NAN",0,0
"2026-06-18 01:58:00",5128380,35051,8,4.584,261.3,17.95,93.8,318,303.3,4.348,5.418,"NAN",17.67,"NAN",0,0
"2026-06-18 01:58:05",5128381,35051,8,4.584,257.4,17.9,93.7,317.5,299.9,4.362,5.418,"NAN",17.67,"NAN",0,0
"2026-06-18 01:58:10",5128382,35051,8,4.584,258.4,17.95,93.7,315.6,302.8,4.383,5.418,"NAN",17.67,"NAN",0,0
"2026-06-18 01:58:15",5128383,35051,8,4.918,260.1,17.95,93.7,316.8,303.3,4.431,5.418,"NAN",17.67,"NAN",0,0
"2026-06-18 01:58:20",5128384,35051,8,4.918,258.6,17.9,93.7,317.3,301.3,4.473,5.418,"NAN",17.67,"NAN",0,0
"2026-06-18 01:58:25",5128385,35051,8,4.751,265.6,17.9,93.7,316.3,309.3,4.487,5.418,"NAN",17.67,"NAN",0,0
"2026-06-18 01:58:30",5128386,35051,8,4.584,268.8,17.9,93.7,317.7,311.1,4.508,5.418,"NAN",17.67,"NAN",0,0
"2026-06-18 01:58:35",5128387,35051,8,4.918,260.6,17.9,93.5,317.3,303.3,4.55,5.418,"NAN",17.67,"NAN",0,0
"2026-06-18 01:58:40",5128388,35051,8,4.418,264.9,17.9,93.5,318.9,306,4.55,5.418,"NAN",17.67,"NAN",0,0
"2026-06-18 01:58:45",5128389,35051,8,4.584,261.6,17.95,93.5,315.2,306.4,4.577,5.418,"NAN",17.67,"NAN",0,0
"2026-06-18 01:58:50",5128390,35051,8,3.917,261,17.95,93.5,318.7,302.3,4.577,5.418,"NAN",17.67,"NAN",0,0
"2026-06-18 01:58:55",5128391,35051,8,5.084,267.7,17.95,93.6,317,310.7,4.64,5.418,"NAN",17.67,"NAN",0,0
"2026-06-18 01:59:00",5128392,35051,8,5.418,267.7,17.95,93.7,314.9,312.8,4.688,5.418,"NAN",17.67,"NAN",0,0
"2026-06-18 01:59:05",5128393,35051,8,5.918,267,18,93.5,315.9,311.1,4.772,5.918,"NAN",17.68,"NAN",0,0
"2026-06-18 01:59:10",5128394,35051,8,5.251,259.9,17.95,93.6,314.6,305.3,4.793,5.918,"NAN",17.68,"NAN",0,0
"2026-06-18 01:59:15",5128395,35051,8,4.751,266.5,17.9,93.5,316.3,310.2,4.793,5.918,"NAN",17.7,"NAN",0,0
"2026-06-18 01:59:20",5128396,35051,8,4.418,266.9,17.9,93.5,317.7,309.2,4.793,5.918,"NAN",17.68,"NAN",0,0
"2026-06-18 01:59:25",5128397,35051,8,4.251,267.9,17.9,93.5,317,310.9,4.8,5.918,"NAN",17.68,"NAN",0,0
"2026-06-18 01:59:30",5128398,35051,8,4.584,272.4,17.95,93.5,316.5,315.9,4.779,5.918,"NAN",17.7,"NAN",0,0
"2026-06-18 01:59:35",5128399,35051,8,5.084,268.2,17.95,93.5,315.6,312.6,4.765,5.918,"NAN",17.7,"NAN",0,0
"2026-06-18 01:59:40",5128400,35051,8,5.251,273,17.95,93.5,317,316,4.765,5.918,"NAN",17.7,"NAN",0,0
"2026-06-18 01:59:45",5128401,35051,8,5.251,270.3,17.95,93.5,315.6,314.7,4.793,5.918,"NAN",17.7,"NAN",0,0
"2026-06-18 01:59:50",5128402,35051,8,5.251,269.5,17.95,93.5,314.6,314.9,4.82,5.918,"NAN",17.7,"NAN",0,0
"2026-06-18 01:59:55",5128403,35051,8,5.084,268.5,18,93.5,315.4,313.1,4.848,5.918,"NAN",17.7,"NAN",0,0
"2026-06-18 02:00:00",5128404,35051,8,4.918,268.4,17.95,93.5,317.5,310.9,4.862,5.918,"NAN",17.7,"NAN",0,0
"2026-06-18 02:00:05",5128405,35051,8,4.418,266.5,17.95,93.5,317.9,308.6,4.855,5.918,"NAN",17.72,"NAN",0,0
"2026-06-18 02:00:10",5128406,35051,8,4.418,271.2,18,93.5,318.7,312.5,4.848,5.918,"NAN",17.72,"NAN",0,0
"2026-06-18 02:00:15",5128407,35051,8,4.584,267.7,18,93.5,318.4,309.3,4.834,5.918,"NAN",17.72,"NAN",0,0
"2026-06-18 02:00:20",5128408,35051,8,3.917,263,18,93.5,318,305,4.793,5.918,"NAN",17.72,"NAN",0,0
"2026-06-18 02:00:25",5128409,35051,8,4.084,262,18.05,93.5,318.7,303.3,4.765,5.918,"NAN",17.72,"NAN",0,0
"2026-06-18 02:00:30",5128410,35051,8,4.251,266.7,18.1,93.5,318.4,308.3,4.751,5.918,"NAN",17.74,"NAN",0,0
"2026-06-18 02:00:35",5128411,35051,8,3.751,271.2,18.1,93.5,320.5,310.7,4.702,5.918,"NAN",17.75,"NAN",0,0
"2026-06-18 02:00:40",5128412,35051,8,4.084,265,18.15,93.7,319.4,305.6,4.688,5.918,"NAN",17.75,"NAN",0,0
"2026-06-18 02:00:45",5128413,35051,8,4.584,263.1,18.15,93.7,317.7,305.4,4.688,5.918,"NAN",17.75,"NAN",0,0
"2026-06-18 02:00:50",5128414,35051,8,4.418,268.7,18.15,93.8,318,310.7,4.709,5.918,"NAN",17.75,"NAN",0,0
"2026-06-18 02:00:55",5128415,35051,8,4.418,262.5,18.15,93.8,318,304.5,4.681,5.918,"NAN",17.76,"NAN",0,0
"2026-06-18 02:01:00",5128416,35051,8,4.584,265.3,18.1,93.8,316.3,309,4.647,5.918,"NAN",17.78,"NAN",0,0
"2026-06-18 02:01:05",5128417,35051,8,4.584,265,18.1,93.8,318.4,306.6,4.591,5.251,"NAN",17.78,"NAN",0,0
"2026-06-18 02:01:10",5128418,35051,8,4.584,262.6,18.1,93.8,317.3,305.3,4.563,5.251,"NAN",17.78,"NAN",0,0
"2026-06-18 02:01:15",5128419,35051,8,4.084,269.4,18.1,93.8,317.3,312.1,4.536,5.251,"NAN",17.78,"NAN",0,0
"2026-06-18 02:01:20",5128420,35051,8,4.418,263.7,18.1,93.8,317,306.7,4.536,5.251,"NAN",17.78,"NAN",0,0
"2026-06-18 02:01:25",5128421,35051,8,5.084,265.3,18.1,93.7,317.7,307.6,4.57,5.251,"NAN",17.78,"NAN",0,0
"2026-06-18 02:01:30",5128422,35051,8,4.918,263.6,18.1,93.8,316.3,307.3,4.584,5.251,"NAN",17.78,"NAN",0,0
"2026-06-18 02:01:35",5128423,35051,8,4.418,257.6,18.1,93.7,317.7,299.9,4.556,5.251,"NAN",17.78,"NAN",0,0
"2026-06-18 02:01:40",5128424,35051,8,5.251,266.7,18.05,93.7,317.5,309.2,4.556,5.251,"NAN",17.78,"NAN",0,0
"2026-06-18 02:01:45",5128425,35051,8,4.751,263,18.1,93.7,315.6,307.4,4.536,5.251,"NAN",17.78,"NAN",0,0
"2026-06-18 02:01:50",5128426,35051,8,4.751,264.2,18.1,93.7,316.8,307.4,4.515,5.251,"NAN",17.79,"NAN",0,0
"2026-06-18 02:01:55",5128427,35051,8,5.584,267.2,18.1,93.8,313.4,313.8,4.536,5.584,"NAN",17.8,"NAN",0,0
"2026-06-18 02:02:00",5128428,35051,8,4.584,259,18.1,93.8,317.7,301.3,4.522,5.584,"NAN",17.8,"NAN",0,0
"2026-06-18 02:02:05",5128429,35051,8,4.918,256.7,18.1,93.8,315.6,301.1,4.543,5.584,"NAN",17.8,"NAN",0,0
"2026-06-18 02:02:10",5128430,35051,8,5.251,258.4,18.15,93.7,315.4,303,4.577,5.584,"NAN",17.8,"NAN",0,0
"2026-06-18 02:02:15",5128431,35051,8,5.584,258,18.2,93.8,315.2,302.8,4.619,5.584,"NAN",17.8,"NAN",0,0
"2026-06-18 02:02:20",5128432,35051,8,4.918,264.6,18.2,93.8,316.1,308.5,4.661,5.584,"NAN",17.81,"NAN",0,0
"2026-06-18 02:02:25",5128433,35051,8,5.418,262.2,18.2,93.8,313.2,309,4.716,5.584,"NAN",17.83,"NAN",0,0
"2026-06-18 02:02:30",5128434,35051,8,5.418,268.2,18.15,93.7,315.8,312.4,4.765,5.584,"NAN",17.83,"NAN",0,0
"2026-06-18 02:02:35",5128435,35051,8,5.584,264,18.15,93.8,312.8,311.2,4.841,5.584,"NAN",17.83,"NAN",0,0
"2026-06-18 02:02:40",5128436,35051,8,4.918,258.9,18.15,93.8,315.9,303,4.876,5.584,"NAN",17.83,"NAN",0,0
"2026-06-18 02:02:45",5128437,35051,8,4.918,258.3,18.1,93.7,314.8,303.5,4.89,5.584,"NAN",17.83,"NAN",0,0
"2026-06-18 02:02:50",5128438,35051,8,5.251,266.2,18.15,93.8,314.8,311.4,4.925,5.584,"NAN",17.83,"NAN",0,0
"2026-06-18 02:02:55",5128439,35051,8,5.084,264.4,18.1,93.7,313.9,310.5,4.952,5.584,"NAN",17.84,"NAN",0,0
"2026-06-18 02:03:00",5128440,35051,8,5.084,261.4,18.2,93.7,314.8,306.6,4.973,5.584,"NAN",17.85,"NAN",0,0
"2026-06-18 02:03:05",5128441,35051,8,5.418,261.1,18.2,93.7,314.2,306.9,5.008,5.584,"NAN",17.85,"NAN",0,0
"2026-06-18 02:03:10",5128442,35051,8,4.918,262.1,18.2,93.7,314.1,308,5.022,5.584,"NAN",17.85,"NAN",0,0
"2026-06-18 02:03:15",5128443,35051,8,5.418,273.4,18.15,93.6,316.8,316.6,5.077,5.584,"NAN",17.85,"NAN",0,0
"2026-06-18 02:03:20",5128444,35051,8,5.084,266.5,18.2,93.6,315.6,310.9,5.105,5.584,"NAN",17.88,"NAN",0,0
"2026-06-18 02:03:25",5128445,35051,8,5.584,262.3,18.15,93.5,315.1,307.2,5.126,5.584,"NAN",17.88,"NAN",0,0
"2026-06-18 02:03:30",5128446,35051,8,5.751,263.6,18.1,93.5,312,311.6,5.161,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:03:35",5128447,35051,8,5.251,263.7,18.1,93.5,315.4,308.3,5.195,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:03:40",5128448,35051,8,5.584,262.8,18.1,93.4,313.2,309.6,5.209,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:03:45",5128449,35051,8,5.251,261.2,18.15,93.4,317.3,303.9,5.23,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:03:50",5128450,35051,8,5.251,262,18.15,93.4,313,309,5.251,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:03:55",5128451,35051,8,6.251,256.6,18.15,93.4,311.8,304.8,5.279,6.251,"NAN",17.88,"NAN",0,0
"2026-06-18 02:04:00",5128452,35051,8,6.585,257.6,18.15,93.4,309,308.6,5.362,6.585,"NAN",17.89,"NAN",0,0
"2026-06-18 02:04:05",5128453,35051,8,6.251,265.3,18.15,93.3,314.8,310.5,5.418,6.585,"NAN",17.89,"NAN",0,0
"2026-06-18 02:04:10",5128454,35051,8,6.251,262.1,18.1,93.3,310.7,311.4,5.459,6.585,"NAN",17.89,"NAN",0,0
"2026-06-18 02:04:15",5128455,35051,8,6.251,262.2,18.1,93.3,309.3,312.9,5.487,6.585,"NAN",17.91,"NAN",0,0
"2026-06-18 02:04:20",5128456,35051,8,6.085,263.1,18.1,93.2,311.6,311.5,5.536,6.585,"NAN",17.91,"NAN",0,0
"2026-06-18 02:04:25",5128457,35051,8,5.418,267.2,18.1,93,313.9,313.3,5.536,6.585,"NAN",17.91,"NAN",0,0
"2026-06-18 02:04:30",5128458,35051,8,5.084,263.3,18.1,93,314.1,309.2,5.522,6.585,"NAN",17.91,"NAN",0,0
"2026-06-18 02:04:35",5128459,35051,8,5.251,265,18.1,93,312.7,312.3,5.508,6.585,"NAN",17.91,"NAN",0,0
"2026-06-18 02:04:40",5128460,35051,8,5.251,263.8,18.15,93,314.1,309.7,5.522,6.585,"NAN",17.91,"NAN",0,0
"2026-06-18 02:04:45",5128461,35051,8,5.418,262.7,18.15,93,313.7,309,5.543,6.585,"NAN",17.91,"NAN",0,0
"2026-06-18 02:04:50",5128462,35051,8,6.085,267.8,18.15,93,313.4,314.4,5.578,6.585,"NAN",17.91,"NAN",0,0
"2026-06-18 02:04:55",5128463,35051,8,6.085,265.5,18.15,93,314.8,310.7,5.619,6.585,"NAN",17.91,"NAN",0,0
"2026-06-18 02:05:00",5128464,35051,8,5.251,277,18.15,93,315.8,321.2,5.626,6.585,"NAN",17.92,"NAN",0,0
"2026-06-18 02:05:05",5128465,35051,8,6.251,265.8,18.15,92.9,312,313.8,5.661,6.585,"NAN",17.93,"NAN",0,0
"2026-06-18 02:05:10",5128466,35051,8,5.584,261.1,18.15,92.9,313.7,307.4,5.689,6.585,"NAN",17.93,"NAN",0,0
"2026-06-18 02:05:15",5128467,35051,8,5.584,257.9,18.1,92.8,313,304.9,5.696,6.585,"NAN",17.93,"NAN",0,0
"2026-06-18 02:05:20",5128468,35051,8,5.251,257.7,18.1,92.8,312.5,305.2,5.703,6.585,"NAN",17.93,"NAN",0,0
"2026-06-18 02:05:25",5128469,35051,8,4.918,262.7,18.1,92.7,316.3,306.4,5.675,6.585,"NAN",17.93,"NAN",0,0
"2026-06-18 02:05:30",5128470,35051,8,4.918,265.5,18.15,92.7,314.1,311.4,5.64,6.585,"NAN",17.93,"NAN",0,0
"2026-06-18 02:05:35",5128471,35051,8,4.751,262.9,18.15,92.7,317,305.9,5.619,6.585,"NAN",17.93,"NAN",0,0
"2026-06-18 02:05:40",5128472,35051,8,5.418,259.3,18.15,92.7,314.6,304.7,5.612,6.585,"NAN",17.93,"NAN",0,0
"2026-06-18 02:05:45",5128473,35051,8,5.418,262.4,18.2,92.7,316.3,306.1,5.619,6.585,"NAN",17.93,"NAN",0,0
"2026-06-18 02:05:50",5128474,35051,8,4.418,257.9,18.15,92.6,317,300.9,5.584,6.585,"NAN",17.93,"NAN",0,0
"2026-06-18 02:05:55",5128475,35051,8,4.251,260.7,18.2,92.6,317,303.7,5.501,6.585,"NAN",17.93,"NAN",0,0
"2026-06-18 02:06:00",5128476,35051,8,4.584,258.1,18.2,92.6,315.1,303,5.418,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:06:05",5128477,35051,8,5.418,258.7,18.2,92.7,313,305.7,5.383,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:06:10",5128478,35051,8,5.084,255.8,18.2,92.7,315.6,300.2,5.334,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:06:15",5128479,35051,8,5.751,260.6,18.2,92.7,310.9,309.7,5.314,6.251,"NAN",17.94,"NAN",0,0
"2026-06-18 02:06:20",5128480,35051,8,6.085,260.4,18.15,92.7,313.2,307.2,5.314,6.251,"NAN",17.94,"NAN",0,0
"2026-06-18 02:06:25",5128481,35051,8,5.918,259.3,18.15,92.7,311.6,307.7,5.334,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:06:30",5128482,35051,8,6.251,260.1,18.15,92.7,310.2,309.9,5.383,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:06:35",5128483,35051,8,5.584,262.8,18.1,92.5,313,309.8,5.397,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:06:40",5128484,35051,8,5.751,261.3,18.1,92.5,313,308.3,5.418,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:06:45",5128485,35051,8,5.918,260.3,18.1,92.5,312,308.3,5.439,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:06:50",5128486,35051,8,5.418,264.7,18.1,92.4,313.7,311,5.411,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:06:55",5128487,35051,8,5.751,266,18.1,92.4,313.7,312.3,5.397,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:07:00",5128488,35051,8,5.751,262.9,18.1,92.4,310.6,312.3,5.418,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:07:05",5128489,35051,8,5.084,263.7,18.1,92.3,311.6,312.1,5.369,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:07:10",5128490,35051,8,4.584,264.3,18.1,92.3,314.8,309.5,5.327,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:07:15",5128491,35051,8,5.418,263.9,18.1,92.2,312.7,311.2,5.321,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:07:20",5128492,35051,8,5.584,261.7,18.1,92.2,312.5,309.2,5.334,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:07:25",5128493,35051,8,5.251,259,18.1,92.2,313.5,305.5,5.348,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:07:30",5128494,35051,8,5.418,261.8,18.1,92.2,314.6,307.2,5.369,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:07:35",5128495,35051,8,5.584,259.4,18.1,92.3,314.6,304.8,5.404,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:07:40",5128496,35051,8,4.918,262.8,18.1,92.3,316.8,306,5.383,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:07:45",5128497,35051,8,5.084,260.7,18.1,92.2,314.8,305.9,5.369,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:07:50",5128498,35051,8,4.751,262.1,18.1,92.2,318.2,303.9,5.383,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:07:55",5128499,35051,8,4.918,260.1,18.1,92.2,315.6,304.5,5.411,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:08:00",5128500,35051,8,4.418,259.3,18.1,92.2,316.3,303,5.404,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:08:05",5128501,35051,8,4.918,259.3,18.15,92.2,316.3,303,5.383,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:08:10",5128502,35051,8,4.584,252.8,18.15,92.3,315.2,297.6,5.362,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:08:15",5128503,35051,8,4.418,258.5,18.2,92.4,317.3,301.2,5.307,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:08:20",5128504,35051,8,4.918,253.7,18.15,92.4,315.6,298.1,5.258,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:08:25",5128505,35051,8,4.584,253.9,18.15,92.4,317.5,296.4,5.202,6.251,"NAN",17.94,"NAN",0,0
"2026-06-18 02:08:30",5128506,35051,8,4.918,256.4,18.15,92.4,315.9,300.5,5.147,5.918,"NAN",17.94,"NAN",0,0
"2026-06-18 02:08:35",5128507,35051,8,4.751,260,18.2,92.5,316.1,303.9,5.112,5.918,"NAN",17.93,"NAN",0,0
"2026-06-18 02:08:40",5128508,35051,8,4.084,260.5,18.15,92.5,316.6,303.9,5.043,5.918,"NAN",17.94,"NAN",0,0
"2026-06-18 02:08:45",5128509,35051,8,4.084,252.8,18.2,92.5,317.3,295.5,4.966,5.751,"NAN",17.96,"NAN",0,0
"2026-06-18 02:08:50",5128510,35051,8,5.418,255.6,18.2,92.6,313.9,301.7,4.966,5.751,"NAN",17.94,"NAN",0,0
"2026-06-18 02:08:55",5128511,35051,8,5.251,256.8,18.15,92.6,315.2,301.6,4.945,5.751,"NAN",17.94,"NAN",0,0
"2026-06-18 02:09:00",5128512,35051,8,4.751,253.2,18.2,92.6,314.8,298.4,4.904,5.584,"NAN",17.94,"NAN",0,0
"2026-06-18 02:09:05",5128513,35051,8,4.418,259,18.15,92.6,314.4,304.6,4.876,5.584,"NAN",17.94,"NAN",0,0
"2026-06-18 02:09:10",5128514,35051,8,4.918,258.9,18.1,92.6,315.4,303.5,4.89,5.584,"NAN",17.94,"NAN",0,0
"2026-06-18 02:09:15",5128515,35051,8,4.751,254.1,18.1,92.5,313.2,300.9,4.862,5.584,"NAN",17.94,"NAN",0,0
"2026-06-18 02:09:20",5128516,35051,8,5.084,261.1,18.1,92.5,315.2,305.9,4.841,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:09:25",5128517,35051,8,4.918,254.1,18.1,92.5,317.2,296.9,4.827,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:09:30",5128518,35051,8,4.918,256.9,18.1,92.4,314.6,302.3,4.807,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:09:35",5128519,35051,8,4.918,257.5,18.1,92.4,315.9,301.6,4.779,5.418,"NAN",17.93,"NAN",0,0
"2026-06-18 02:09:40",5128520,35051,8,4.418,257.8,18.1,92.4,315.4,302.4,4.758,5.418,"NAN",17.93,"NAN",0,0
"2026-06-18 02:09:45",5128521,35051,8,5.084,258.2,18.1,92.4,314.8,303.4,4.758,5.418,"NAN",17.93,"NAN",0,0
"2026-06-18 02:09:50",5128522,35051,8,4.751,254,18.1,92.4,314.8,299.2,4.758,5.418,"NAN",17.93,"NAN",0,0
"2026-06-18 02:09:55",5128523,35051,8,4.918,262.6,18.15,92.4,316.6,306,4.758,5.418,"NAN",17.93,"NAN",0,0
"2026-06-18 02:10:00",5128524,35051,8,4.918,258.9,18.1,92.4,312.7,306.2,4.779,5.418,"NAN",17.93,"NAN",0,0
"2026-06-18 02:10:05",5128525,35051,8,4.584,257.9,18.1,92.4,317.7,300.2,4.765,5.418,"NAN",17.93,"NAN",0,0
"2026-06-18 02:10:10",5128526,35051,8,4.251,255.8,18.1,92.4,316.3,299.5,4.751,5.418,"NAN",17.93,"NAN",0,0
"2026-06-18 02:10:15",5128527,35051,8,4.918,255.3,18.1,92.4,312.8,302.5,4.772,5.418,"NAN",17.93,"NAN",0,0
"2026-06-18 02:10:20",5128528,35051,8,4.418,257.9,18.1,92.4,314.2,303.7,4.751,5.418,"NAN",17.93,"NAN",0,0
"2026-06-18 02:10:25",5128529,35051,8,4.084,254.5,18.1,92.4,316.5,298,4.73,5.418,"NAN",17.93,"NAN",0,0
"2026-06-18 02:10:30",5128530,35051,8,4.584,251.6,18.15,92.4,315.8,295.8,4.716,5.418,"NAN",17.93,"NAN",0,0
"2026-06-18 02:10:35",5128531,35051,8,4.918,250.8,18.15,92.4,313.2,297.6,4.723,5.418,"NAN",17.93,"NAN",0,0
"2026-06-18 02:10:40",5128532,35051,8,4.751,259.2,18.1,92.4,315.9,303.3,4.751,5.418,"NAN",17.93,"NAN",0,0
"2026-06-18 02:10:45",5128533,35051,8,4.751,254.9,18.1,92.4,315.2,299.7,4.779,5.418,"NAN",17.93,"NAN",0,0
"2026-06-18 02:10:50",5128534,35051,8,4.251,258.4,18.1,92.4,315.4,303,4.73,5.251,"NAN",17.93,"NAN",0,0
"2026-06-18 02:10:55",5128535,35051,8,4.418,258.3,18.1,92.4,314.8,303.5,4.695,5.084,"NAN",17.93,"NAN",0,0
"2026-06-18 02:11:00",5128536,35051,8,4.418,252.7,18.15,92.4,316.1,296.6,4.681,5.084,"NAN",17.93,"NAN",0,0
"2026-06-18 02:11:05",5128537,35051,8,4.251,254.2,18.15,92.4,316.1,298.1,4.675,5.084,"NAN",17.93,"NAN",0,0
"2026-06-18 02:11:10",5128538,35051,8,4.584,258.4,18.15,92.5,315.6,302.8,4.661,5.084,"NAN",17.93,"NAN",0,0
"2026-06-18 02:11:15",5128539,35051,8,4.918,256.9,18.15,92.5,312.3,304.6,4.668,5.084,"NAN",17.93,"NAN",0,0
"2026-06-18 02:11:20",5128540,35051,8,4.751,256.3,18.2,92.5,317,299.3,4.654,5.084,"NAN",17.93,"NAN",0,0
"2026-06-18 02:11:25",5128541,35051,8,4.584,256.4,18.2,92.6,314.8,301.6,4.64,5.084,"NAN",17.93,"NAN",0,0
"2026-06-18 02:11:30",5128542,35051,8,4.418,258.3,18.15,92.5,316.5,301.8,4.619,5.084,"NAN",17.93,"NAN",0,0
"2026-06-18 02:11:35",5128543,35051,8,4.084,256.7,18.15,92.5,317.2,299.5,4.584,5.084,"NAN",17.93,"NAN",0,0
"2026-06-18 02:11:40",5128544,35051,8,4.418,260.3,18.15,92.5,316.8,303.5,4.584,5.084,"NAN",17.93,"NAN",0,0
"2026-06-18 02:11:45",5128545,35051,8,4.251,259.9,18.2,92.5,317,302.9,4.55,4.918,"NAN",17.93,"NAN",0,0
"2026-06-18 02:11:50",5128546,35051,8,4.084,257.7,18.2,92.5,318.2,299.5,4.522,4.918,"NAN",17.93,"NAN",0,0
"2026-06-18 02:11:55",5128547,35051,8,4.418,253.2,18.25,92.6,318,295.2,4.501,4.918,"NAN",17.93,"NAN",0,0
"2026-06-18 02:12:00",5128548,35051,8,5.084,245.8,18.25,92.7,315.8,290,4.508,5.084,"NAN",17.94,"NAN",0,0
"2026-06-18 02:12:05",5128549,35051,8,4.918,252.2,18.25,92.7,317.2,295,4.522,5.084,"NAN",17.94,"NAN",0,0
"2026-06-18 02:12:10",5128550,35051,8,5.584,248.8,18.25,92.7,313,295.8,4.577,5.584,"NAN",17.94,"NAN",0,0
"2026-06-18 02:12:15",5128551,35051,8,4.918,253.7,18.2,92.7,313.7,300,4.577,5.584,"NAN",17.94,"NAN",0,0
"2026-06-18 02:12:20",5128552,35051,8,4.918,251.3,18.2,92.7,313.7,297.6,4.598,5.584,"NAN",17.94,"NAN",0,0
"2026-06-18 02:12:25",5128553,35051,8,4.918,250.8,18.2,92.7,315.4,295.4,4.633,5.584,"NAN",17.94,"NAN",0,0
"2026-06-18 02:12:30",5128554,35051,8,4.584,251.2,18.2,92.7,314.8,296.4,4.633,5.584,"NAN",17.94,"NAN",0,0
"2026-06-18 02:12:35",5128555,35051,8,4.751,251.5,18.2,92.7,314.1,297.4,4.626,5.584,"NAN",17.96,"NAN",0,0
"2026-06-18 02:12:40",5128556,35051,8,4.584,254.7,18.2,92.7,314.1,300.6,4.619,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:12:45",5128557,35051,8,4.918,255.7,18.2,92.6,314.8,300.9,4.626,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:12:50",5128558,35051,8,5.251,255.6,18.2,92.6,311.6,304,4.668,5.584,"NAN",17.94,"NAN",0,0
"2026-06-18 02:12:55",5128559,35051,8,4.918,256.1,18.2,92.5,314.2,301.9,4.688,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:13:00",5128560,35051,8,4.918,255.4,18.1,92.5,313.5,301.9,4.709,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:13:05",5128561,35051,8,5.418,258.5,18.15,92.5,314.6,303.9,4.758,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:13:10",5128562,35051,8,4.751,251,18.15,92.4,313.2,297.8,4.765,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:13:15",5128563,35051,8,4.251,255.8,18.2,92.5,317.7,298.1,4.737,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:13:20",5128564,35051,8,4.918,246.5,18.15,92.4,315.1,291.4,4.744,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:13:25",5128565,35051,8,4.584,252.8,18.2,92.4,316.1,296.7,4.744,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:13:30",5128566,35051,8,4.584,249.4,18.15,92.4,315.6,293.8,4.751,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:13:35",5128567,35051,8,4.918,248.7,18.15,92.4,315.4,293.3,4.786,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:13:40",5128568,35051,8,4.251,252,18.15,92.4,315.6,296.4,4.779,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:13:45",5128569,35051,8,3.917,254.5,18.15,92.4,316.3,298.2,4.765,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:13:50",5128570,35051,8,4.751,251,18.15,92.4,316.6,294.4,4.793,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:13:55",5128571,35051,8,4.418,259.5,18.2,92.5,317.5,302,4.793,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:14:00",5128572,35051,8,5.584,253.4,18.15,92.4,315.4,298,4.813,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:14:05",5128573,35051,8,5.084,251,18.2,92.4,315.6,295.4,4.82,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:14:10",5128574,35051,8,5.084,255.5,18.1,92.4,314.6,300.9,4.8,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:14:15",5128575,35051,8,5.084,250.6,18.1,92.4,313.7,296.9,4.807,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:14:20",5128576,35051,8,4.584,251.1,18.15,92.3,315.4,295.7,4.793,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:14:25",5128577,35051,8,4.918,257.2,18.1,92.3,317,300.2,4.793,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:14:30",5128578,35051,8,4.584,254.3,18.1,92.3,313.9,300.4,4.793,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:14:35",5128579,35051,8,4.584,251.3,18.1,92.2,315.9,295.4,4.786,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:14:40",5128580,35051,8,4.751,250.8,18.1,92.2,314.8,296,4.793,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:14:45",5128581,35051,8,4.918,253.1,18.1,92.2,314.2,298.9,4.793,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:14:50",5128582,35051,8,4.751,253.4,18.2,92.3,314.6,298.8,4.772,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:14:55",5128583,35051,8,4.751,254.1,18.15,92.3,314.2,299.9,4.765,5.584,"NAN",17.92,"NAN",0,0
"2026-06-18 02:15:00",5128584,35051,8,4.584,249.5,18.1,92.3,314.1,295.4,4.751,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:15:05",5128585,35051,8,4.751,243.2,18.2,92.3,315.8,287.4,4.723,5.584,"NAN",17.92,"NAN",0,0
"2026-06-18 02:15:10",5128586,35051,8,4.418,245.5,18.2,92.4,316.1,289.4,4.709,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:15:15",5128587,35051,8,4.251,248.4,18.15,92.4,317.7,290.7,4.709,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:15:20",5128588,35051,8,4.084,240.9,18.2,92.5,316.1,284.8,4.675,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:15:25",5128589,35051,8,4.084,254.7,18.15,92.4,319.3,295.4,4.654,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:15:30",5128590,35051,8,3.417,244.9,18.15,92.4,317.5,287.4,4.605,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:15:35",5128591,35051,8,4.084,239.3,18.15,92.5,318.2,281.1,4.57,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:15:40",5128592,35051,8,4.418,246.2,18.15,92.5,317.3,288.9,4.577,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:15:45",5128593,35051,8,4.751,250,18.15,92.5,317.9,292.1,4.612,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:15:50",5128594,35051,8,4.584,247.9,18.15,92.5,317.9,290,4.605,5.584,"NAN",17.93,"NAN",0,0
"2026-06-18 02:15:55",5128595,35051,8,4.418,247.9,18.1,92.5,318.6,289.3,4.605,5.584,"NAN",17.92,"NAN",0,0
"2026-06-18 02:16:00",5128596,35051,8,4.751,242.7,18.1,92.5,315.6,287.1,4.57,5.084,"NAN",17.92,"NAN",0,0
"2026-06-18 02:16:05",5128597,35051,8,4.751,245.2,18.05,92.4,316.1,289.1,4.556,5.084,"NAN",17.91,"NAN",0,0
"2026-06-18 02:16:10",5128598,35051,8,4.084,240.6,18.05,92.3,318.2,282.4,4.515,5.084,"NAN",17.91,"NAN",0,0
"2026-06-18 02:16:15",5128599,35051,8,4.251,239.9,18.05,92.2,316.3,283.6,4.48,4.918,"NAN",17.91,"NAN",0,0
"2026-06-18 02:16:20",5128600,35051,8,4.584,239.9,18.05,92.2,318.2,281.7,4.48,4.918,"NAN",17.91,"NAN",0,0
"2026-06-18 02:16:25",5128601,35051,8,4.084,241.5,18.05,92.2,317.7,283.8,4.445,4.918,"NAN",17.91,"NAN",0,0
"2026-06-18 02:16:30",5128602,35051,8,4.251,239.9,18.1,92.2,317.5,282.4,4.431,4.918,"NAN",17.91,"NAN",0,0
"2026-06-18 02:16:35",5128603,35051,8,4.251,235.1,18.1,92.2,317.3,277.8,4.418,4.918,"NAN",17.91,"NAN",0,0
"2026-06-18 02:16:40",5128604,35051,8,4.251,239.6,18.05,92.2,316.1,283.5,4.397,4.918,"NAN",17.91,"NAN",0,0
"2026-06-18 02:16:45",5128605,35051,8,4.418,235.6,18.1,92.2,316.8,278.8,4.376,4.751,"NAN",17.89,"NAN",0,0
"2026-06-18 02:16:50",5128606,35051,8,4.251,240.2,18.05,92.3,317.3,282.9,4.355,4.751,"NAN",17.91,"NAN",0,0
"2026-06-18 02:16:55",5128607,35051,8,4.418,235.1,18.1,92.2,316.6,278.5,4.341,4.751,"NAN",17.89,"NAN",0,0
"2026-06-18 02:17:00",5128608,35051,8,4.251,237.2,18.1,92.4,318.2,279,4.327,4.751,"NAN",17.89,"NAN",0,0
"2026-06-18 02:17:05",5128609,35051,8,4.584,238.1,18.1,92.3,314.6,283.5,4.32,4.751,"NAN",17.89,"NAN",0,0
"2026-06-18 02:17:10",5128610,35051,8,4.584,239.8,18.1,92.4,316.3,283.5,4.327,4.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:17:15",5128611,35051,8,4.418,244.2,18.1,92.4,315.9,288.3,4.334,4.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:17:20",5128612,35051,8,4.418,235.3,18.1,92.4,317.5,277.8,4.348,4.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:17:25",5128613,35051,8,4.418,244.2,18.05,92.4,316.1,288.1,4.362,4.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:17:30",5128614,35051,8,4.084,241.5,18.1,92.4,316.1,285.4,4.39,4.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:17:35",5128615,35051,8,3.417,233.6,18.1,92.4,317.2,276.4,4.362,4.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:17:40",5128616,35051,8,4.251,239.9,18.1,92.5,318.4,281.5,4.355,4.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:17:45",5128617,35051,8,4.084,237.2,18.1,92.5,317,280.2,4.327,4.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:17:50",5128618,35051,8,4.751,238.7,18.1,92.5,317.3,281.4,4.334,4.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:17:55",5128619,35051,8,4.584,248.1,18.1,92.5,318.4,289.7,4.341,4.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:18:00",5128620,35051,8,4.751,242,18.1,92.5,315.4,286.6,4.341,4.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:18:05",5128621,35051,8,4.751,242.4,18.1,92.5,316.8,285.6,4.341,4.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:18:10",5128622,35051,8,4.584,239.7,18.1,92.6,315.9,283.8,4.362,4.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:18:15",5128623,35051,8,4.751,245.6,18.1,92.6,315.6,290,4.383,4.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:18:20",5128624,35051,8,4.251,243.2,18.1,92.6,316.3,286.9,4.369,4.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:18:25",5128625,35051,8,3.751,240.8,18.05,92.6,317,283.8,4.355,4.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:18:30",5128626,35051,8,4.418,239.6,18,92.5,317.9,281.7,4.362,4.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:18:35",5128627,35051,8,4.251,241.3,18.05,92.5,316.8,284.5,4.362,4.751,"NAN",17.85,"NAN",0,0
"2026-06-18 02:18:40",5128628,35051,8,4.084,235.5,18.1,92.5,316.8,278.7,4.355,4.751,"NAN",17.85,"NAN",0,0
"2026-06-18 02:18:45",5128629,35051,8,4.084,240,18,92.4,315.8,284.2,4.341,4.751,"NAN",17.85,"NAN",0,0
"2026-06-18 02:18:50",5128630,35051,8,4.418,237.5,18.05,92.5,316.8,280.7,4.348,4.751,"NAN",17.85,"NAN",0,0
"2026-06-18 02:18:55",5128631,35051,8,4.084,239.3,18.05,92.4,318.4,280.9,4.334,4.751,"NAN",17.85,"NAN",0,0
"2026-06-18 02:19:00",5128632,35051,8,4.751,228.3,18.05,92.4,315.6,272.7,4.355,4.751,"NAN",17.85,"NAN",0,0
"2026-06-18 02:19:05",5128633,35051,8,4.418,239.5,18.05,92.5,316.6,282.9,4.348,4.751,"NAN",17.85,"NAN",0,0
"2026-06-18 02:19:10",5128634,35051,8,5.084,248.4,18.1,92.5,315.6,292.8,4.369,5.084,"NAN",17.85,"NAN",0,0
"2026-06-18 02:19:15",5128635,35051,8,5.084,249.9,18.05,92.5,315.9,294,4.397,5.084,"NAN",17.85,"NAN",0,0
"2026-06-18 02:19:20",5128636,35051,8,4.751,237.5,18.05,92.5,316.3,281.2,4.411,5.084,"NAN",17.85,"NAN",0,0
"2026-06-18 02:19:25",5128637,35051,8,5.084,240.9,18,92.5,315.8,285.1,4.438,5.084,"NAN",17.84,"NAN",0,0
"2026-06-18 02:19:30",5128638,35051,8,4.751,236.3,18,92.5,315.2,281.1,4.466,5.084,"NAN",17.85,"NAN",0,0
"2026-06-18 02:19:35",5128639,35051,8,4.751,237.7,18,92.4,316.5,281.2,4.522,5.084,"NAN",17.84,"NAN",0,0
"2026-06-18 02:19:40",5128640,35051,8,5.918,239,18,92.4,313.9,285.1,4.591,5.918,"NAN",17.84,"NAN",0,0
"2026-06-18 02:19:45",5128641,35051,8,5.751,235.8,18.05,92.5,312.5,283.3,4.661,5.918,"NAN",17.85,"NAN",0,0
"2026-06-18 02:19:50",5128642,35051,8,5.918,236.3,18,92.5,312.5,283.8,4.709,5.918,"NAN",17.83,"NAN",0,0
"2026-06-18 02:19:55",5128643,35051,8,5.084,238.3,18,92.4,313.9,284.4,4.73,5.918,"NAN",17.83,"NAN",0,0
"2026-06-18 02:20:00",5128644,35051,8,5.084,238.5,18,92.4,312.8,285.7,4.744,5.918,"NAN",17.83,"NAN",0,0
"2026-06-18 02:20:05",5128645,35051,8,4.751,235.1,18,92.4,313.7,281.4,4.744,5.918,"NAN",17.83,"NAN",0,0
"2026-06-18 02:20:10",5128646,35051,8,5.418,235.1,18,92.2,314.4,280.7,4.779,5.918,"NAN",17.83,"NAN",0,0
"2026-06-18 02:20:15",5128647,35051,8,4.918,238.5,17.95,92.2,312.5,286,4.786,5.918,"NAN",17.83,"NAN",0,0
"2026-06-18 02:20:20",5128648,35051,8,4.751,240,17.95,92.2,315.2,284.8,4.807,5.918,"NAN",17.83,"NAN",0,0
"2026-06-18 02:20:25",5128649,35051,8,4.918,236.2,18,92.2,315.2,281,4.855,5.918,"NAN",17.81,"NAN",0,0
"2026-06-18 02:20:30",5128650,35051,8,4.418,235.1,17.95,92.2,316.3,278.8,4.855,5.918,"NAN",17.83,"NAN",0,0
"2026-06-18 02:20:35",5128651,35051,8,5.084,238.9,18,92.2,314.1,284.8,4.89,5.918,"NAN",17.81,"NAN",0,0
"2026-06-18 02:20:40",5128652,35051,8,5.084,238.3,18,92.2,312.1,286.2,4.932,5.918,"NAN",17.83,"NAN",0,0
"2026-06-18 02:20:45",5128653,35051,8,4.584,239.7,18,92.2,313.5,286.2,4.952,5.918,"NAN",17.81,"NAN",0,0
"2026-06-18 02:20:50",5128654,35051,8,4.418,239.5,18,92.2,315.2,284.3,4.952,5.918,"NAN",17.81,"NAN",0,0
"2026-06-18 02:20:55",5128655,35051,8,4.751,238.4,18,92.2,314.6,283.8,4.98,5.918,"NAN",17.8,"NAN",0,0
"2026-06-18 02:21:00",5128656,35051,8,4.751,235.9,18,92.2,315.2,280.7,4.98,5.918,"NAN",17.8,"NAN",0,0
"2026-06-18 02:21:05",5128657,35051,8,5.084,237,18,92.2,314.8,282.2,5.008,5.918,"NAN",17.8,"NAN",0,0
"2026-06-18 02:21:10",5128658,35051,8,4.418,232.3,18,92.2,311.3,281,4.98,5.918,"NAN",17.8,"NAN",0,0
"2026-06-18 02:21:15",5128659,35051,8,5.251,243.2,18,92.2,313,290.2,4.987,5.918,"NAN",17.8,"NAN",0,0
"2026-06-18 02:21:20",5128660,35051,8,4.751,238.2,18,92.2,313.4,284.8,4.987,5.918,"NAN",17.8,"NAN",0,0
"2026-06-18 02:21:25",5128661,35051,8,4.251,243.3,18,92.2,314.2,289.1,4.952,5.918,"NAN",17.8,"NAN",0,0
"2026-06-18 02:21:30",5128662,35051,8,4.918,239.6,18.05,92.2,313.9,285.7,4.959,5.918,"NAN",17.8,"NAN",0,0
"2026-06-18 02:21:35",5128663,35051,8,4.418,243.6,18,92.2,314.8,288.8,4.945,5.918,"NAN",17.8,"NAN",0,0
"2026-06-18 02:21:40",5128664,35051,8,3.917,249.7,18.1,92.3,315.4,294.3,4.862,5.918,"NAN",17.8,"NAN",0,0
"2026-06-18 02:21:45",5128665,35051,8,4.751,252,18.1,92.3,316.3,295.7,4.82,5.918,"NAN",17.8,"NAN",0,0
"2026-06-18 02:21:50",5128666,35051,8,4.918,249.4,18.1,92.4,314.2,295.2,4.779,5.418,"NAN",17.8,"NAN",0,0
"2026-06-18 02:21:55",5128667,35051,8,4.918,244.5,18.1,92.5,313.4,291.1,4.772,5.418,"NAN",17.8,"NAN",0,0
"2026-06-18 02:22:00",5128668,35051,8,4.418,238.3,18.05,92.4,312.7,285.6,4.744,5.418,"NAN",17.8,"NAN",0,0
"2026-06-18 02:22:05",5128669,35051,8,4.084,243.3,18,92.5,314.6,288.7,4.716,5.418,"NAN",17.8,"NAN",0,0
"2026-06-18 02:22:10",5128670,35051,8,4.418,247,18,92.4,313.4,293.6,4.675,5.251,"NAN",17.8,"NAN",0,0
"2026-06-18 02:22:15",5128671,35051,8,3.917,244.8,18,92.2,317.5,287.3,4.633,5.251,"NAN",17.8,"NAN",0,0
"2026-06-18 02:22:20",5128672,35051,8,4.418,241.8,18,92.3,314.6,287.2,4.619,5.251,"NAN",17.79,"NAN",0,0
"2026-06-18 02:22:25",5128673,35051,8,3.751,243.6,18.05,92.2,316.3,287.3,4.57,5.251,"NAN",17.79,"NAN",0,0
"2026-06-18 02:22:30",5128674,35051,8,3.751,248.9,18.05,92.2,315.4,293.5,4.543,5.251,"NAN",17.78,"NAN",0,0
"2026-06-18 02:22:35",5128675,35051,8,4.251,245.2,18.05,92.2,316.5,288.7,4.508,5.251,"NAN",17.78,"NAN",0,0
"2026-06-18 02:22:40",5128676,35051,8,5.084,246.5,18,92.2,313.9,292.6,4.508,5.251,"NAN",17.78,"NAN",0,0
"2026-06-18 02:22:45",5128677,35051,8,4.751,252.2,18,92.2,314.8,297.4,4.515,5.251,"NAN",17.78,"NAN",0,0
"2026-06-18 02:22:50",5128678,35051,8,3.917,245.5,18.05,92.2,315.1,290.4,4.494,5.251,"NAN",17.78,"NAN",0,0
"2026-06-18 02:22:55",5128679,35051,8,4.751,237.7,18.1,92.3,314.2,283.5,4.494,5.251,"NAN",17.78,"NAN",0,0
"2026-06-18 02:23:00",5128680,35051,8,4.918,245.3,18.05,92.3,316.3,289,4.501,5.251,"NAN",17.78,"NAN",0,0
"2026-06-18 02:23:05",5128681,35051,8,4.418,238.4,18,92.3,314.2,284.2,4.473,5.251,"NAN",17.78,"NAN",0,0
"2026-06-18 02:23:10",5128682,35051,8,4.751,242.8,18,92.2,317.2,285.6,4.487,5.251,"NAN",17.78,"NAN",0,0
"2026-06-18 02:23:15",5128683,35051,8,4.751,236.3,18,92.2,314.8,281.5,4.466,5.084,"NAN",17.78,"NAN",0,0
"2026-06-18 02:23:20",5128684,35051,8,4.751,243.7,17.95,92,313.7,290,4.466,5.084,"NAN",17.78,"NAN",0,0
"2026-06-18 02:23:25",5128685,35051,8,5.251,236.8,17.95,92,313.2,283.6,4.508,5.251,"NAN",17.78,"NAN",0,0
"2026-06-18 02:23:30",5128686,35051,8,5.251,237.5,17.95,92,316.3,281.2,4.522,5.251,"NAN",17.78,"NAN",0,0
"2026-06-18 02:23:35",5128687,35051,8,4.751,239.4,18,92,314.2,285.2,4.536,5.251,"NAN",17.78,"NAN",0,0
"2026-06-18 02:23:40",5128688,35051,8,4.751,241.1,17.95,92,314.2,286.9,4.57,5.251,"NAN",17.76,"NAN",0,0
"2026-06-18 02:23:45",5128689,35051,8,4.251,240.8,17.95,92,314.2,286.6,4.55,5.251,"NAN",17.75,"NAN",0,0
"2026-06-18 02:23:50",5128690,35051,8,4.418,245.8,17.95,91.9,317.7,288.1,4.529,5.251,"NAN",17.75,"NAN",0,0
"2026-06-18 02:23:55",5128691,35051,8,4.418,244.4,17.95,91.9,316.8,287.6,4.508,5.251,"NAN",17.75,"NAN",0,0
"2026-06-18 02:24:00",5128692,35051,8,4.084,247.9,18,92,317,290.9,4.494,5.251,"NAN",17.75,"NAN",0,0
"2026-06-18 02:24:05",5128693,35051,8,4.584,258.6,18,92,315.6,303,4.515,5.251,"NAN",17.75,"NAN",0,0
"2026-06-18 02:24:10",5128694,35051,8,4.418,260.1,17.95,92,310.9,309.2,4.515,5.251,"NAN",17.75,"NAN",0,0
"2026-06-18 02:24:15",5128695,35051,8,4.418,248.6,17.95,92,317,291.6,4.536,5.251,"NAN",17.75,"NAN",0,0
"2026-06-18 02:24:20",5128696,35051,8,3.584,252.5,17.95,92,318.4,294.1,4.501,5.251,"NAN",17.75,"NAN",0,0
"2026-06-18 02:24:25",5128697,35051,8,3.917,239.8,18,91.9,315.6,284.2,4.508,5.251,"NAN",17.75,"NAN",0,0
"2026-06-18 02:24:30",5128698,35051,8,4.084,243,18,92,316.1,286.9,4.522,5.251,"NAN",17.75,"NAN",0,0
"2026-06-18 02:24:35",5128699,35051,8,3.917,247.7,18,92,318.7,289,4.508,5.251,"NAN",17.75,"NAN",0,0
"2026-06-18 02:24:40",5128700,35051,8,4.084,252.9,18,92,318.9,294,4.466,5.251,"NAN",17.75,"NAN",0,0
"2026-06-18 02:24:45",5128701,35051,8,4.084,244.7,18,92.2,317.3,287.4,4.438,5.251,"NAN",17.75,"NAN",0,0
"2026-06-18 02:24:50",5128702,35051,8,4.584,233.9,18,92.2,316.1,277.8,4.466,5.251,"NAN",17.75,"NAN",0,0
"2026-06-18 02:24:55",5128703,35051,8,4.584,249.6,18,92.2,316.5,293.1,4.459,5.251,"NAN",17.75,"NAN",0,0
"2026-06-18 02:25:00",5128704,35051,8,4.251,247.7,18.05,92.2,316.6,291.1,4.431,5.251,"NAN",17.75,"NAN",0,0
"2026-06-18 02:25:05",5128705,35051,8,4.084,247.5,18,92.2,313.7,293.8,4.418,5.251,"NAN",17.74,"NAN",0,0
"2026-06-18 02:25:10",5128706,35051,8,4.251,254.8,18,92.2,315.8,299,4.397,5.251,"NAN",17.74,"NAN",0,0
"2026-06-18 02:25:15",5128707,35051,8,5.084,247.8,18,92.2,313,294.8,4.411,5.251,"NAN",17.74,"NAN",0,0
"2026-06-18 02:25:20",5128708,35051,8,4.751,242.2,18.05,92.2,314.1,288.1,4.411,5.251,"NAN",17.74,"NAN",0,0
"2026-06-18 02:25:25",5128709,35051,8,4.918,236.3,18,92.2,309.5,286.8,4.397,5.251,"NAN",17.74,"NAN",0,0
"2026-06-18 02:25:30",5128710,35051,8,4.251,246.3,18,92.2,314.8,291.5,4.355,5.084,"NAN",17.72,"NAN",0,0
"2026-06-18 02:25:35",5128711,35051,8,3.751,246.5,18,92.1,315.2,291.3,4.313,5.084,"NAN",17.72,"NAN",0,0
"2026-06-18 02:25:40",5128712,35051,8,4.251,245.4,17.95,92,315.6,289.8,4.293,5.084,"NAN",17.72,"NAN",0,0
"2026-06-18 02:25:45",5128713,35051,8,4.418,245.7,17.95,92,314.8,290.9,4.299,5.084,"NAN",17.72,"NAN",0,0
"2026-06-18 02:25:50",5128714,35051,8,5.584,244.2,18,92,316.6,287.6,4.348,5.584,"NAN",17.72,"NAN",0,0
"2026-06-18 02:25:55",5128715,35051,8,5.584,238.7,17.95,92,313,285.7,4.397,5.584,"NAN",17.72,"NAN",0,0
"2026-06-18 02:26:00",5128716,35051,8,4.918,256.7,17.95,92,315.1,301.6,4.431,5.584,"NAN",17.72,"NAN",0,0
"2026-06-18 02:26:05",5128717,35051,8,5.418,247.5,18,92,310.4,297.1,4.466,5.584,"NAN",17.72,"NAN",0,0
"2026-06-18 02:26:10",5128718,35051,8,5.084,255.8,17.95,92,311.3,304.5,4.494,5.584,"NAN",17.72,"NAN",0,0
"2026-06-18 02:26:15",5128719,35051,8,4.918,253.4,17.95,92,313,300.4,4.515,5.584,"NAN",17.72,"NAN",0,0
"2026-06-18 02:26:20",5128720,35051,8,4.751,240.9,17.95,92,312.5,288.4,4.563,5.584,"NAN",17.72,"NAN",0,0
"2026-06-18 02:26:25",5128721,35051,8,4.251,251.3,18,92,315.9,295.4,4.577,5.584,"NAN",17.72,"NAN",0,0
"2026-06-18 02:26:30",5128722,35051,8,4.084,254.6,18,92,314.6,300,4.577,5.584,"NAN",17.72,"NAN",0,0
"2026-06-18 02:26:35",5128723,35051,8,4.584,254.7,18.05,92.1,313.4,301.3,4.605,5.584,"NAN",17.72,"NAN",0,0
"2026-06-18 02:26:40",5128724,35051,8,4.418,259.1,18.05,92.2,315.4,303.7,4.619,5.584,"NAN",17.72,"NAN",0,0
"2026-06-18 02:26:45",5128725,35051,8,4.418,258.9,18.05,92.2,317,301.9,4.633,5.584,"NAN",17.72,"NAN",0,0
"2026-06-18 02:26:50",5128726,35051,8,4.751,252,18.05,92.2,315.6,296.4,4.64,5.584,"NAN",17.72,"NAN",0,0
"2026-06-18 02:26:55",5128727,35051,8,4.751,252.2,18,92.3,313.9,298.3,4.647,5.584,"NAN",17.72,"NAN",0,0
"2026-06-18 02:27:00",5128728,35051,8,5.584,246.6,18,92.2,314.2,292.4,4.702,5.584,"NAN",17.72,"NAN",0,0
"2026-06-18 02:27:05",5128729,35051,8,5.918,242,18,92.2,313.2,288.8,4.779,5.918,"NAN",17.72,"NAN",0,0
"2026-06-18 02:27:10",5128730,35051,8,5.251,246.4,17.95,92.2,310.2,296.2,4.82,5.918,"NAN",17.72,"NAN",0,0
"2026-06-18 02:27:15",5128731,35051,8,5.251,246.6,17.95,92.2,310.6,296,4.827,5.918,"NAN",17.72,"NAN",0,0
"2026-06-18 02:27:20",5128732,35051,8,5.251,252.6,17.95,92.2,312.7,299.9,4.848,5.918,"NAN",17.72,"NAN",0,0
"2026-06-18 02:27:25",5128733,35051,8,5.751,251.5,17.95,92.1,309.9,301.6,4.883,5.918,"NAN",17.72,"NAN",0,0
"2026-06-18 02:27:30",5128734,35051,8,5.584,251.9,17.95,92,310.6,301.3,4.938,5.918,"NAN",17.72,"NAN",0,0
"2026-06-18 02:27:35",5128735,35051,8,5.251,253.6,17.95,91.9,312.3,301.3,5.001,5.918,"NAN",17.72,"NAN",0,0
"2026-06-18 02:27:40",5128736,35051,8,4.418,257.8,17.95,92,314.6,303.2,5.008,5.918,"NAN",17.72,"NAN",0,0
"2026-06-18 02:27:45",5128737,35051,8,4.418,252.8,17.95,92,315.2,297.6,5.008,5.918,"NAN",17.72,"NAN",0,0
"2026-06-18 02:27:50",5128738,35051,8,4.751,244.1,18,92,311.3,292.8,4.973,5.918,"NAN",17.72,"NAN",0,0
"2026-06-18 02:27:55",5128739,35051,8,5.584,247.3,18.05,92,312.5,294.8,4.973,5.918,"NAN",17.72,"NAN",0,0
"2026-06-18 02:28:00",5128740,35051,8,4.918,244.4,18.05,92.2,312,292.4,4.973,5.918,"NAN",17.72,"NAN",0,0
"2026-06-18 02:28:05",5128741,35051,8,5.084,253.8,18.05,92.2,313.4,300.4,4.959,5.918,"NAN",17.72,"NAN",0,0
"2026-06-18 02:28:10",5128742,35051,8,4.584,255.5,18,92.2,315.8,299.7,4.938,5.918,"NAN",17.72,"NAN",0,0
"2026-06-18 02:28:15",5128743,35051,8,4.751,252.2,18,92.2,313.4,298.8,4.932,5.918,"NAN",17.72,"NAN",0,0
"2026-06-18 02:28:20",5128744,35051,8,5.084,251.8,18,92.2,312,299.8,4.945,5.918,"NAN",17.72,"NAN",0,0
"2026-06-18 02:28:25",5128745,35051,8,4.751,264.3,18,92.2,313.9,310.4,4.966,5.918,"NAN",17.72,"NAN",0,0
"2026-06-18 02:28:30",5128746,35051,8,5.251,254.6,18.05,92.2,313,301.6,5.015,5.918,"NAN",17.72,"NAN",0,0
"2026-06-18 02:28:35",5128747,35051,8,4.918,252.7,18,92.2,312.5,300.2,5.029,5.918,"NAN",17.72,"NAN",0,0
"2026-06-18 02:28:40",5128748,35051,8,5.084,262.1,18,92.2,316.1,306,5.057,5.918,"NAN",17.72,"NAN",0,0
"2026-06-18 02:28:45",5128749,35051,8,6.085,250.6,18,92.2,309,301.6,5.126,6.085,"NAN",17.72,"NAN",0,0
"2026-06-18 02:28:50",5128750,35051,8,5.584,259.2,18,92.2,313.9,305.3,5.161,6.085,"NAN",17.72,"NAN",0,0
"2026-06-18 02:28:55",5128751,35051,8,5.584,245.1,18,92.2,311.8,293.3,5.195,6.085,"NAN",17.72,"NAN",0,0
"2026-06-18 02:29:00",5128752,35051,8,5.751,245.9,18,92.3,315.2,290.7,5.202,6.085,"NAN",17.72,"NAN",0,0
"2026-06-18 02:29:05",5128753,35051,8,5.251,245.7,18,92.2,314.6,291.1,5.175,6.085,"NAN",17.72,"NAN",0,0
"2026-06-18 02:29:10",5128754,35051,8,5.418,248.5,18,92.2,313,295.5,5.182,6.085,"NAN",17.72,"NAN",0,0
"2026-06-18 02:29:15",5128755,35051,8,5.084,241.7,18,92.2,311.8,289.9,5.175,6.085,"NAN",17.72,"NAN",0,0
"2026-06-18 02:29:20",5128756,35051,8,4.584,253.8,18,92.2,314.1,299.7,5.147,6.085,"NAN",17.72,"NAN",0,0
"2026-06-18 02:29:25",5128757,35051,8,4.418,257,18,92.2,314.2,302.8,5.091,6.085,"NAN",17.72,"NAN",0,0
"2026-06-18 02:29:30",5128758,35051,8,4.084,259.8,18,92.2,313.4,306.4,5.029,6.085,"NAN",17.72,"NAN",0,0
"2026-06-18 02:29:35",5128759,35051,8,4.751,257.4,18.1,92.2,312.1,305.3,5.008,6.085,"NAN",17.72,"NAN",0,0
"2026-06-18 02:29:40",5128760,35051,8,5.918,254.3,18.1,92.3,308.8,305.5,5.07,6.085,"NAN",17.72,"NAN",0,0
"2026-06-18 02:29:45",5128761,35051,8,5.251,257.2,18.1,92.4,312.7,304.5,5.105,6.085,"NAN",17.74,"NAN",0,0
"2026-06-18 02:29:50",5128762,35051,8,5.084,258.8,18.1,92.3,309.5,309.3,5.119,6.085,"NAN",17.74,"NAN",0,0
"2026-06-18 02:29:55",5128763,35051,8,6.085,265,18.1,92.4,307.1,317.9,5.14,6.085,"NAN",17.75,"NAN",0,0
"2026-06-18 02:30:00",5128764,35051,8,5.418,252.2,18.05,92.4,308.5,303.7,5.161,6.085,"NAN",17.75,"NAN",0,0
"2026-06-18 02:30:05",5128765,35051,8,4.751,250.4,18.1,92.4,313,297.4,5.147,6.085,"NAN",17.75,"NAN",0,0
"2026-06-18 02:30:10",5128766,35051,8,5.084,253.4,18.1,92.4,312,301.4,5.168,6.085,"NAN",17.75,"NAN",0,0
"2026-06-18 02:30:15",5128767,35051,8,4.751,262,18.1,92.5,314.4,307.6,5.168,6.085,"NAN",17.75,"NAN",0,0
"2026-06-18 02:30:20",5128768,35051,8,4.584,264.8,18.1,92.5,315.6,309.2,5.147,6.085,"NAN",17.78,"NAN",0,0
"2026-06-18 02:30:25",5128769,35051,8,5.251,249.3,18.15,92.5,314.4,294.9,5.168,6.085,"NAN",17.78,"NAN",0,0
"2026-06-18 02:30:30",5128770,35051,8,4.918,248.8,18.15,92.6,313.4,295.4,5.154,6.085,"NAN",17.78,"NAN",0,0
"2026-06-18 02:30:35",5128771,35051,8,5.751,253.6,18.15,92.7,311.8,301.8,5.189,6.085,"NAN",17.78,"NAN",0,0
"2026-06-18 02:30:40",5128772,35051,8,5.751,261.3,18.1,92.6,310.6,310.7,5.216,6.085,"NAN",17.78,"NAN",0,0
"2026-06-18 02:30:45",5128773,35051,8,5.918,249.2,18.1,92.6,309.3,299.9,5.209,6.085,"NAN",17.78,"NAN",0,0
"2026-06-18 02:30:50",5128774,35051,8,4.751,247.4,18.1,92.6,315.8,291.6,5.175,6.085,"NAN",17.78,"NAN",0,0
"2026-06-18 02:30:55",5128775,35051,8,5.584,254.6,18.1,92.5,312.3,302.3,5.175,6.085,"NAN",17.78,"NAN",0,0
"2026-06-18 02:31:00",5128776,35051,8,4.751,250.8,18.15,92.6,312,298.8,5.133,6.085,"NAN",17.79,"NAN",0,0
"2026-06-18 02:31:05",5128777,35051,8,5.418,250.8,18.15,92.6,310.6,300.2,5.14,6.085,"NAN",17.8,"NAN",0,0
"2026-06-18 02:31:10",5128778,35051,8,5.584,244.8,18.15,92.6,306.7,298.1,5.147,6.085,"NAN",17.8,"NAN",0,0
"2026-06-18 02:31:15",5128779,35051,8,6.085,257.7,18.1,92.7,313.2,304.5,5.189,6.085,"NAN",17.8,"NAN",0,0
"2026-06-18 02:31:20",5128780,35051,8,6.251,251.1,18.1,92.7,307.8,303.3,5.258,6.251,"NAN",17.8,"NAN",0,0
"2026-06-18 02:31:25",5128781,35051,8,5.918,251.9,18.1,92.6,306,305.9,5.321,6.251,"NAN",17.8,"NAN",0,0
"2026-06-18 02:31:30",5128782,35051,8,5.584,250.8,18.05,92.5,310.9,299.9,5.383,6.251,"NAN",17.8,"NAN",0,0
"2026-06-18 02:31:35",5128783,35051,8,5.751,250.6,18,92.5,309.3,301.3,5.425,6.251,"NAN",17.8,"NAN",0,0
"2026-06-18 02:31:40",5128784,35051,8,5.418,250.6,18.05,92.4,312.3,298.3,5.404,6.251,"NAN",17.8,"NAN",0,0
"2026-06-18 02:31:45",5128785,35051,8,5.251,246.4,18.05,92.4,308.3,298.1,5.404,6.251,"NAN",17.8,"NAN",0,0
"2026-06-18 02:31:50",5128786,35051,8,5.918,244.4,18.1,92.5,310,294.4,5.439,6.251,"NAN",17.8,"NAN",0,0
"2026-06-18 02:31:55",5128787,35051,8,6.751,249.1,18.1,92.5,311.1,298,5.466,6.751,"NAN",17.81,"NAN",0,0
"2026-06-18 02:32:00",5128788,35051,8,5.418,254.6,18.1,92.5,312.3,302.3,5.466,6.751,"NAN",17.83,"NAN",0,0
"2026-06-18 02:32:05",5128789,35051,8,5.751,252.5,18.1,92.5,310,302.5,5.508,6.751,"NAN",17.83,"NAN",0,0
"2026-06-18 02:32:10",5128790,35051,8,5.418,254.8,18.1,92.5,312.3,302.5,5.522,6.751,"NAN",17.83,"NAN",0,0
"2026-06-18 02:32:15",5128791,35051,8,5.918,255.4,18.1,92.5,309.5,305.9,5.571,6.751,"NAN",17.83,"NAN",0,0
"2026-06-18 02:32:20",5128792,35051,8,5.751,252.7,18.15,92.6,313.4,299.3,5.619,6.751,"NAN",17.83,"NAN",0,0
"2026-06-18 02:32:25",5128793,35051,8,5.418,259.1,18.1,92.5,312,307.1,5.626,6.751,"NAN",17.83,"NAN",0,0
"2026-06-18 02:32:30",5128794,35051,8,5.918,256,18.1,92.5,308.8,307.2,5.668,6.751,"NAN",17.83,"NAN",0,0
"2026-06-18 02:32:35",5128795,35051,8,6.251,259,18.1,92.5,309.9,309.1,5.689,6.751,"NAN",17.83,"NAN",0,0
"2026-06-18 02:32:40",5128796,35051,8,5.418,257.3,18.1,92.5,309.9,307.4,5.675,6.751,"NAN",17.84,"NAN",0,0
"2026-06-18 02:32:45",5128797,35051,8,5.584,262,18.05,92.4,310.9,311.1,5.661,6.751,"NAN",17.85,"NAN",0,0
"2026-06-18 02:32:50",5128798,35051,8,4.751,256.1,18.1,92.4,312.8,303.3,5.661,6.751,"NAN",17.84,"NAN",0,0
"2026-06-18 02:32:55",5128799,35051,8,5.918,257,18.1,92.4,307.8,309.2,5.675,6.751,"NAN",17.85,"NAN",0,0
"2026-06-18 02:33:00",5128800,35051,8,6.418,252.5,18.1,92.5,310.7,301.8,5.744,6.751,"NAN",17.85,"NAN",0,0
"2026-06-18 02:33:05",5128801,35051,8,6.085,255.7,18.1,92.5,308.5,307.2,5.772,6.751,"NAN",17.85,"NAN",0,0
"2026-06-18 02:33:10",5128802,35051,8,5.751,258.4,18.1,92.5,311.8,306.6,5.779,6.751,"NAN",17.85,"NAN",0,0
"2026-06-18 02:33:15",5128803,35051,8,6.085,257.8,18.1,92.4,308.3,309.5,5.779,6.751,"NAN",17.85,"NAN",0,0
"2026-06-18 02:33:20",5128804,35051,8,5.251,254.7,18.1,92.4,312.1,302.6,5.737,6.751,"NAN",17.85,"NAN",0,0
"2026-06-18 02:33:25",5128805,35051,8,5.751,253.4,18.1,92.3,306.2,307.2,5.73,6.751,"NAN",17.85,"NAN",0,0
"2026-06-18 02:33:30",5128806,35051,8,5.418,262.7,18.1,92.3,312.7,310,5.723,6.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:33:35",5128807,35051,8,5.251,257.3,18.1,92.2,312.3,305,5.703,6.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:33:40",5128808,35051,8,5.418,255.2,18.1,92.2,312.8,302.4,5.703,6.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:33:45",5128809,35051,8,5.918,248.6,18.15,92.2,310.2,298.4,5.73,6.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:33:50",5128810,35051,8,6.085,250.4,18.15,92.2,313.2,297.2,5.737,6.751,"NAN",17.88,"NAN",0,0
"2026-06-18 02:33:55",5128811,35051,8,5.418,258.1,18.1,92.2,314.2,303.9,5.682,6.418,"NAN",17.88,"NAN",0,0
"2026-06-18 02:34:00",5128812,35051,8,5.751,250.6,18.15,92.3,309.3,301.3,5.696,6.418,"NAN",17.88,"NAN",0,0
"2026-06-18 02:34:05",5128813,35051,8,6.251,248.4,18.2,92.4,307.8,300.6,5.716,6.418,"NAN",17.89,"NAN",0,0
"2026-06-18 02:34:10",5128814,35051,8,6.085,254.7,18.15,92.4,313,301.7,5.744,6.418,"NAN",17.91,"NAN",0,0
"2026-06-18 02:34:15",5128815,35051,8,5.584,258.1,18.2,92.4,309.9,308.2,5.73,6.418,"NAN",17.91,"NAN",0,0
"2026-06-18 02:34:20",5128816,35051,8,5.751,261.6,18.1,92.4,311.6,310,5.73,6.418,"NAN",17.91,"NAN",0,0
"2026-06-18 02:34:25",5128817,35051,8,6.751,251.1,18.15,92.4,310.2,300.9,5.786,6.751,"NAN",17.91,"NAN",0,0
"2026-06-18 02:34:30",5128818,35051,8,5.918,261.2,18.15,92.3,308.1,313.1,5.786,6.751,"NAN",17.91,"NAN",0,0
"2026-06-18 02:34:35",5128819,35051,8,5.918,259.5,18.1,92.3,307.2,312.3,5.772,6.751,"NAN",17.91,"NAN",0,0
"2026-06-18 02:34:40",5128820,35051,8,5.751,260.8,18.1,92.2,310.7,310.1,5.786,6.751,"NAN",17.91,"NAN",0,0
"2026-06-18 02:34:45",5128821,35051,8,5.251,271.2,18.1,92.2,316.1,315.1,5.772,6.751,"NAN",17.91,"NAN",0,0
"2026-06-18 02:34:50",5128822,35051,8,5.918,249.7,18.1,92.2,309,300.7,5.821,6.751,"NAN",17.91,"NAN",0,0
"2026-06-18 02:34:55",5128823,35051,8,5.751,256.2,18.1,92.2,313,303.2,5.814,6.751,"NAN",17.91,"NAN",0,0
"2026-06-18 02:35:00",5128824,35051,8,5.918,251,18.1,92.2,310.6,300.4,5.793,6.751,"NAN",17.91,"NAN",0,0
"2026-06-18 02:35:05",5128825,35051,8,5.918,250.8,18.1,92.2,310.9,299.9,5.786,6.751,"NAN",17.91,"NAN",0,0
"2026-06-18 02:35:10",5128826,35051,8,5.751,249.8,18.1,92.2,307.9,301.9,5.786,6.751,"NAN",17.92,"NAN",0,0
"2026-06-18 02:35:15",5128827,35051,8,5.918,256.9,18.1,92.2,312,304.9,5.779,6.751,"NAN",17.92,"NAN",0,0
"2026-06-18 02:35:20",5128828,35051,8,5.584,257.3,18.1,92.1,313.4,303.9,5.793,6.751,"NAN",17.92,"NAN",0,0
"2026-06-18 02:35:25",5128829,35051,8,5.418,256.3,18.05,92.1,311.8,304.5,5.779,6.751,"NAN",17.92,"NAN",0,0
"2026-06-18 02:35:30",5128830,35051,8,5.918,254.8,18.05,92,309.3,305.5,5.8,6.751,"NAN",17.92,"NAN",0,0
"2026-06-18 02:35:35",5128831,35051,8,5.084,253.7,18.05,92,311.1,302.6,5.793,6.751,"NAN",17.92,"NAN",0,0
"2026-06-18 02:35:40",5128832,35051,8,5.751,251.8,18.05,92,315.6,296.2,5.807,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 02:35:45",5128833,35051,8,6.085,253.8,18.1,92,310.4,303.4,5.814,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 02:35:50",5128834,35051,8,5.751,250.5,18.1,92,310.6,299.9,5.8,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 02:35:55",5128835,35051,8,5.251,257.6,18.05,92,313,304.6,5.793,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 02:36:00",5128836,35051,8,6.251,248,18.1,92,310.6,297.4,5.814,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 02:36:05",5128837,35051,8,6.085,253.7,18.1,92,310,303.7,5.807,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 02:36:10",5128838,35051,8,5.918,257.8,18.05,92,308.5,309.3,5.8,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 02:36:15",5128839,35051,8,6.751,244,18.1,92,307.6,296.4,5.848,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 02:36:20",5128840,35051,8,5.751,254.3,18.1,92,309.7,304.6,5.848,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 02:36:25",5128841,35051,8,6.251,255,18.1,92,310.4,304.6,5.828,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 02:36:30",5128842,35051,8,6.251,258.7,18.1,92,310.6,308.1,5.841,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 02:36:35",5128843,35051,8,6.418,250.9,18.1,92,309,301.9,5.862,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 02:36:40",5128844,35051,8,6.251,248.8,18.1,92,306.9,301.9,5.883,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 02:36:45",5128845,35051,8,5.751,255.6,18.1,92,309.7,305.9,5.904,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 02:36:50",5128846,35051,8,5.584,252,18.1,92,308.8,303.2,5.89,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 02:36:55",5128847,35051,8,5.251,251.8,18.1,91.9,311.4,300.4,5.869,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 02:37:00",5128848,35051,8,4.584,260,18.1,91.9,313,307,5.814,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 02:37:05",5128849,35051,8,4.918,260.1,18.1,91.9,314.8,305.3,5.772,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 02:37:10",5128850,35051,8,5.584,254.8,18.15,91.9,311.3,303.5,5.765,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 02:37:15",5128851,35051,8,4.918,261.8,18.2,92,314.1,307.7,5.723,6.751,"NAN",17.94,"NAN",0,0
"2026-06-18 02:37:20",5128852,35051,8,4.918,260.7,18.15,92,310.2,310.5,5.696,6.751,"NAN",17.96,"NAN",0,0
"2026-06-18 02:37:25",5128853,35051,8,5.251,262.7,18.15,92,313.9,308.8,5.689,6.751,"NAN",17.94,"NAN",0,0
"2026-06-18 02:37:30",5128854,35051,8,4.751,260.1,18.2,92,313.9,306.2,5.64,6.751,"NAN",17.94,"NAN",0,0
"2026-06-18 02:37:35",5128855,35051,8,5.084,257.2,18.2,92.1,313.4,303.8,5.64,6.751,"NAN",17.96,"NAN",0,0
"2026-06-18 02:37:40",5128856,35051,8,5.418,254.1,18.2,92.2,314.8,299.3,5.626,6.751,"NAN",17.96,"NAN",0,0
"2026-06-18 02:37:45",5128857,35051,8,4.751,255,18.2,92.2,314.1,300.9,5.571,6.751,"NAN",17.96,"NAN",0,0
"2026-06-18 02:37:50",5128858,35051,8,4.418,256.1,18.2,92.2,315.2,300.9,5.515,6.751,"NAN",17.96,"NAN",0,0
"2026-06-18 02:37:55",5128859,35051,8,4.751,256.1,18.2,92.2,315.9,300.2,5.494,6.751,"NAN",17.96,"NAN",0,0
"2026-06-18 02:38:00",5128860,35051,8,5.084,253.8,18.2,92.2,315.4,298.4,5.446,6.751,"NAN",17.96,"NAN",0,0
"2026-06-18 02:38:05",5128861,35051,8,5.084,256.2,18.2,92.2,313.2,303,5.404,6.751,"NAN",17.96,"NAN",0,0
"2026-06-18 02:38:10",5128862,35051,8,5.251,257.3,18.2,92.3,312.5,304.8,5.376,6.751,"NAN",17.96,"NAN",0,0
"2026-06-18 02:38:15",5128863,35051,8,5.418,252,18.2,92.3,310.7,301.3,5.321,6.418,"NAN",17.96,"NAN",0,0
"2026-06-18 02:38:20",5128864,35051,8,5.584,257.2,18.2,92.3,316.1,301.1,5.314,6.418,"NAN",17.96,"NAN",0,0
"2026-06-18 02:38:25",5128865,35051,8,5.918,258.1,18.15,92.2,310.9,307.2,5.3,6.418,"NAN",17.96,"NAN",0,0
"2026-06-18 02:38:30",5128866,35051,8,5.584,255.5,18.15,92.2,313.9,301.6,5.272,6.418,"NAN",17.96,"NAN",0,0
"2026-06-18 02:38:35",5128867,35051,8,5.584,253,18.15,92.1,311.3,301.7,5.237,6.251,"NAN",17.96,"NAN",0,0
"2026-06-18 02:38:40",5128868,35051,8,5.418,257,18.15,92.2,312.3,304.7,5.202,5.918,"NAN",17.96,"NAN",0,0
"2026-06-18 02:38:45",5128869,35051,8,5.251,259.8,18.2,92.2,309.3,310.5,5.182,5.918,"NAN",17.96,"NAN",0,0
"2026-06-18 02:38:50",5128870,35051,8,5.084,261.9,18.15,92.2,315.9,306,5.161,5.918,"NAN",17.96,"NAN",0,0
"2026-06-18 02:38:55",5128871,35051,8,4.918,255.3,18.2,92.2,312.5,302.8,5.147,5.918,"NAN",17.96,"NAN",0,0
"2026-06-18 02:39:00",5128872,35051,8,4.918,257.2,18.2,92.2,313.9,303.3,5.161,5.918,"NAN",17.98,"NAN",0,0
"2026-06-18 02:39:05",5128873,35051,8,4.584,258,18.2,92.2,310.2,307.8,5.147,5.918,"NAN",17.98,"NAN",0,0
"2026-06-18 02:39:10",5128874,35051,8,5.918,254.4,18.2,92.3,311.1,303.3,5.161,5.918,"NAN",17.98,"NAN",0,0
"2026-06-18 02:39:15",5128875,35051,8,5.918,253.1,18.2,92.3,309.9,303.2,5.202,5.918,"NAN",17.98,"NAN",0,0
"2026-06-18 02:39:20",5128876,35051,8,5.418,256.9,18.2,92.3,311.4,305.5,5.223,5.918,"NAN",17.98,"NAN",0,0
"2026-06-18 02:39:25",5128877,35051,8,4.751,260.6,18.15,92.3,313.4,307.2,5.202,5.918,"NAN",17.98,"NAN",0,0
"2026-06-18 02:39:30",5128878,35051,8,5.584,260,18.15,92.2,313.4,306.6,5.237,5.918,"NAN",17.98,"NAN",0,0
"2026-06-18 02:39:35",5128879,35051,8,6.085,255.2,18.1,92.2,310.4,304.8,5.279,6.085,"NAN",17.98,"NAN",0,0
"2026-06-18 02:39:40",5128880,35051,8,5.918,252.7,18.1,92.2,313.2,299.5,5.3,6.085,"NAN",17.97,"NAN",0,0
"2026-06-18 02:39:45",5128881,35051,8,5.584,252.4,18.1,92.2,311.8,300.6,5.334,6.085,"NAN",17.98,"NAN",0,0
"2026-06-18 02:39:50",5128882,35051,8,5.418,254.6,18.05,92.1,312.7,301.9,5.376,6.085,"NAN",17.97,"NAN",0,0
"2026-06-18 02:39:55",5128883,35051,8,5.251,255.4,18,92,315.6,299.8,5.397,6.085,"NAN",17.96,"NAN",0,0
"2026-06-18 02:40:00",5128884,35051,8,5.418,251.9,18.05,92,315.2,296.7,5.411,6.085,"NAN",17.96,"NAN",0,0
"2026-06-18 02:40:05",5128885,35051,8,5.418,251.6,18.05,91.9,314.2,297.4,5.425,6.085,"NAN",17.96,"NAN",0,0
"2026-06-18 02:40:10",5128886,35051,8,4.584,257.2,18.05,91.9,313.2,304,5.397,6.085,"NAN",17.96,"NAN",0,0
"2026-06-18 02:40:15",5128887,35051,8,5.084,254.8,18.1,91.9,313.2,301.6,5.383,6.085,"NAN",17.96,"NAN",0,0
"2026-06-18 02:40:20",5128888,35051,8,5.584,256.1,18.1,91.9,310.2,305.9,5.383,6.085,"NAN",17.97,"NAN",0,0
"2026-06-18 02:40:25",5128889,35051,8,5.918,252.8,18.15,92,307.6,305.2,5.383,6.085,"NAN",17.98,"NAN",0,0
"2026-06-18 02:40:30",5128890,35051,8,6.085,257.2,18.1,92,308.6,308.6,5.404,6.085,"NAN",17.98,"NAN",0,0
"2026-06-18 02:40:35",5128891,35051,8,5.584,259.9,18.1,92,311.1,308.8,5.404,6.085,"NAN",17.98,"NAN",0,0
"2026-06-18 02:40:40",5128892,35051,8,5.418,256.8,18.05,92,310.2,306.6,5.404,6.085,"NAN",17.98,"NAN",0,0
"2026-06-18 02:40:45",5128893,35051,8,5.084,256.4,18.15,92.1,312.5,303.9,5.397,6.085,"NAN",17.97,"NAN",0,0
"2026-06-18 02:40:50",5128894,35051,8,5.251,241.6,18.1,92,310.2,291.4,5.404,6.085,"NAN",17.97,"NAN",0,0
"2026-06-18 02:40:55",5128895,35051,8,5.751,252.6,18.1,92,310.6,302,5.439,6.085,"NAN",17.98,"NAN",0,0
"2026-06-18 02:41:00",5128896,35051,8,4.918,248.7,18.1,92.1,310.9,297.8,5.439,6.085,"NAN",17.98,"NAN",0,0
"2026-06-18 02:41:05",5128897,35051,8,4.584,259.7,18.1,92.1,311.1,308.6,5.439,6.085,"NAN",17.98,"NAN",0,0
"2026-06-18 02:41:10",5128898,35051,8,5.251,260.3,18.1,92,310.6,309.7,5.411,6.085,"NAN",17.98,"NAN",0,0
"2026-06-18 02:41:15",5128899,35051,8,4.751,262.2,18.15,92.1,313.4,308.8,5.362,6.085,"NAN",17.98,"NAN",0,0
"2026-06-18 02:41:20",5128900,35051,8,4.251,258.9,18.15,92.1,315.6,303.3,5.314,6.085,"NAN",17.98,"NAN",0,0
"2026-06-18 02:41:25",5128901,35051,8,4.584,265.5,18.2,92.2,315.8,309.7,5.307,6.085,"NAN",17.98,"NAN",0,0
"2026-06-18 02:41:30",5128902,35051,8,5.084,262.3,18.2,92.2,313,309.3,5.286,6.085,"NAN",17.98,"NAN",0,0
"2026-06-18 02:41:35",5128903,35051,8,5.751,250.9,18.2,92.3,309.3,301.6,5.272,6.085,"NAN",17.98,"NAN",0,0
"2026-06-18 02:41:40",5128904,35051,8,5.251,256,18.2,92.4,314.4,301.6,5.244,6.085,"NAN",17.98,"NAN",0,0
"2026-06-18 02:41:45",5128905,35051,8,5.418,253.3,18.15,92.4,312.7,300.6,5.237,6.085,"NAN",17.98,"NAN",0,0
"2026-06-18 02:41:50",5128906,35051,8,6.085,258.3,18.15,92.4,313.5,304.8,5.265,6.085,"NAN",17.98,"NAN",0,0
"2026-06-18 02:41:55",5128907,35051,8,5.251,258.3,18.15,92.3,310.9,307.4,5.265,6.085,"NAN",17.98,"NAN",0,0
"2026-06-18 02:42:00",5128908,35051,8,6.751,257.9,18.15,92.3,305.3,312.6,5.321,6.751,"NAN",17.98,"NAN",0,0
"2026-06-18 02:42:05",5128909,35051,8,6.085,257.8,18.1,92.2,308.1,309.7,5.348,6.751,"NAN",17.98,"NAN",0,0
"2026-06-18 02:42:10",5128910,35051,8,6.085,250.1,18.1,92.2,303.4,306.7,5.411,6.751,"NAN",17.98,"NAN",0,0
"2026-06-18 02:42:15",5128911,35051,8,5.584,255.8,18.1,92.2,310.6,305.2,5.432,6.751,"NAN",17.98,"NAN",0,0
"2026-06-18 02:42:20",5128912,35051,8,5.584,254.8,18.05,92.2,312.3,302.5,5.432,6.751,"NAN",17.98,"NAN",0,0
"2026-06-18 02:42:25",5128913,35051,8,5.418,255.8,18.05,92.1,311.8,304,5.411,6.751,"NAN",17.98,"NAN",0,0
"2026-06-18 02:42:30",5128914,35051,8,5.751,255.2,18.15,92.1,311.3,303.9,5.397,6.751,"NAN",17.98,"NAN",0,0
"2026-06-18 02:42:35",5128915,35051,8,6.085,252.9,18.1,92.1,312.7,300.2,5.418,6.751,"NAN",17.98,"NAN",0,0
"2026-06-18 02:42:40",5128916,35051,8,6.251,243.6,18.1,92.2,306.2,297.4,5.452,6.751,"NAN",17.98,"NAN",0,0
"2026-06-18 02:42:45",5128917,35051,8,5.251,253.6,18.1,92.2,309.9,303.7,5.459,6.751,"NAN",17.98,"NAN",0,0
"2026-06-18 02:42:50",5128918,35051,8,5.251,259.6,18.15,92.2,313,306.6,5.459,6.751,"NAN",17.98,"NAN",0,0
"2026-06-18 02:42:55",5128919,35051,8,6.085,256.8,18.15,92.2,310.9,305.9,5.473,6.751,"NAN",18,"NAN",0,0
"2026-06-18 02:43:00",5128920,35051,8,6.251,252.8,18.15,92.2,307.2,305.6,5.529,6.751,"NAN",17.98,"NAN",0,0
"2026-06-18 02:43:05",5128921,35051,8,5.751,252.9,18.15,92.2,311.6,301.3,5.578,6.751,"NAN",17.98,"NAN",0,0
"2026-06-18 02:43:10",5128922,35051,8,5.918,256.6,18.1,92.2,308.6,308,5.605,6.751,"NAN",17.98,"NAN",0,0
"2026-06-18 02:43:15",5128923,35051,8,6.251,257.4,18.1,92.2,311.6,305.8,5.668,6.751,"NAN",17.98,"NAN",0,0
"2026-06-18 02:43:20",5128924,35051,8,5.584,254.8,18.1,92.2,311.1,303.7,5.723,6.751,"NAN",17.98,"NAN",0,0
"2026-06-18 02:43:25",5128925,35051,8,5.751,261.6,18.1,92.2,311.4,310.2,5.772,6.751,"NAN",17.98,"NAN",0,0
"2026-06-18 02:43:30",5128926,35051,8,5.418,252.6,18.1,92.1,313.4,299.2,5.786,6.751,"NAN",18,"NAN",0,0
"2026-06-18 02:43:35",5128927,35051,8,4.918,256.5,18.1,92.1,311.3,305.2,5.751,6.751,"NAN",18,"NAN",0,0
"2026-06-18 02:43:40",5128928,35051,8,5.751,248.1,18.1,92.1,308.1,300,5.772,6.751,"NAN",18,"NAN",0,0
"2026-06-18 02:43:45",5128929,35051,8,5.084,255.5,18.1,92.1,315.1,300.4,5.758,6.751,"NAN",18.01,"NAN",0,0
"2026-06-18 02:43:50",5128930,35051,8,4.751,252.6,18.15,92.1,311.3,301.3,5.703,6.751,"NAN",18.01,"NAN",0,0
"2026-06-18 02:43:55",5128931,35051,8,5.751,251.2,18.1,92.1,313.4,297.8,5.723,6.751,"NAN",18.01,"NAN",0,0
"2026-06-18 02:44:00",5128932,35051,8,5.918,251.4,18.1,92.1,308.3,303.1,5.689,6.251,"NAN",18.01,"NAN",0,0
"2026-06-18 02:44:05",5128933,35051,8,5.584,250.1,18.15,92.1,309,301.1,5.668,6.251,"NAN",18.01,"NAN",0,0
"2026-06-18 02:44:10",5128934,35051,8,5.918,255.6,18.15,92.1,312.3,303.3,5.661,6.251,"NAN",18.01,"NAN",0,0
"2026-06-18 02:44:15",5128935,35051,8,4.918,243.4,18.2,92.1,314.4,289,5.633,6.251,"NAN",18.01,"NAN",0,0
"2026-06-18 02:44:20",5128936,35051,8,6.085,248.5,18.2,92.1,310.9,297.6,5.654,6.251,"NAN",18.01,"NAN",0,0
"2026-06-18 02:44:25",5128937,35051,8,6.418,249.9,18.2,92.2,309.7,300.2,5.696,6.418,"NAN",18.01,"NAN",0,0
"2026-06-18 02:44:30",5128938,35051,8,5.418,256.4,18.2,92.2,309.5,306.9,5.682,6.418,"NAN",18.01,"NAN",0,0
"2026-06-18 02:44:35",5128939,35051,8,6.585,247.3,18.2,92.2,305.7,301.6,5.703,6.585,"NAN",18.01,"NAN",0,0
"2026-06-18 02:44:40",5128940,35051,8,5.918,259.7,18.15,92.2,308.3,311.4,5.689,6.585,"NAN",18.01,"NAN",0,0
"2026-06-18 02:44:45",5128941,35051,8,6.751,254.1,18.15,92.2,306.9,307.2,5.751,6.751,"NAN",18.01,"NAN",0,0
"2026-06-18 02:44:50",5128942,35051,8,7.085,250.5,18.2,92.1,302.9,307.6,5.828,7.085,"NAN",18.01,"NAN",0,0
"2026-06-18 02:44:55",5128943,35051,8,6.585,248.3,18.15,92.1,307.1,301.2,5.848,7.085,"NAN",18.01,"NAN",0,0
"2026-06-18 02:45:00",5128944,35051,8,6.418,248.7,18.15,92,306.4,302.3,5.855,7.085,"NAN",18.02,"NAN",0,0
"2026-06-18 02:45:05",5128945,35051,8,6.418,246,18.15,92,303.7,302.3,5.883,7.085,"NAN",18.01,"NAN",0,0
"2026-06-18 02:45:10",5128946,35051,8,6.251,253.5,18.15,91.9,309,304.5,5.897,7.085,"NAN",18.01,"NAN",0,0
"2026-06-18 02:45:15",5128947,35051,8,5.251,256.3,18.15,91.8,311.3,305,5.855,7.085,"NAN",18.02,"NAN",0,0
"2026-06-18 02:45:20",5128948,35051,8,5.751,250.6,18.15,91.8,306.9,303.7,5.862,7.085,"NAN",18.04,"NAN",0,0
"2026-06-18 02:45:25",5128949,35051,8,6.251,249.5,18.15,91.8,306.9,302.6,5.883,7.085,"NAN",18.04,"NAN",0,0
"2026-06-18 02:45:30",5128950,35051,8,5.751,260.6,18.2,91.8,307.1,313.5,5.897,7.085,"NAN",18.04,"NAN",0,0
"2026-06-18 02:45:35",5128951,35051,8,5.418,268.3,18.2,91.8,307.1,321.2,5.918,7.085,"NAN",18.04,"NAN",0,0
"2026-06-18 02:45:40",5128952,35051,8,5.918,270.9,18.2,91.8,308.3,322.6,5.925,7.085,"NAN",18.04,"NAN",0,0
"2026-06-18 02:45:45",5128953,35051,8,6.085,263,18.2,91.8,309.5,313.5,5.966,7.085,"NAN",18.04,"NAN",0,0
"2026-06-18 02:45:50",5128954,35051,8,6.085,259.5,18.2,91.8,304.8,314.7,6.022,7.085,"NAN",18.04,"NAN",0,0
"2026-06-18 02:45:55",5128955,35051,8,5.584,259,18.15,91.8,309,310,6.015,7.085,"NAN",18.04,"NAN",0,0
"2026-06-18 02:46:00",5128956,35051,8,5.751,257.5,18.2,91.8,303,314.5,6.008,7.085,"NAN",18.04,"NAN",0,0
"2026-06-18 02:46:05",5128957,35051,8,6.085,261.5,18.15,91.7,308.5,313,6.029,7.085,"NAN",18.04,"NAN",0,0
"2026-06-18 02:46:10",5128958,35051,8,6.251,253.6,18.15,91.7,308.8,304.8,6.043,7.085,"NAN",18.04,"NAN",0,0
"2026-06-18 02:46:15",5128959,35051,8,5.918,251.3,18.2,91.5,306.5,304.8,6.085,7.085,"NAN",18.04,"NAN",0,0
"2026-06-18 02:46:20",5128960,35051,8,5.251,249.2,18.15,91.5,306.9,302.3,6.05,7.085,"NAN",18.05,"NAN",0,0
"2026-06-18 02:46:25",5128961,35051,8,5.751,252.5,18.2,91.5,309.9,302.6,6.022,7.085,"NAN",18.05,"NAN",0,0
"2026-06-18 02:46:30",5128962,35051,8,5.418,257.1,18.15,91.4,308.3,308.8,6.022,7.085,"NAN",18.04,"NAN",0,0
"2026-06-18 02:46:35",5128963,35051,8,5.751,255.7,18.2,91.4,313.2,302.5,5.987,7.085,"NAN",18.05,"NAN",0,0
"2026-06-18 02:46:40",5128964,35051,8,5.584,262,18.15,91.4,306.9,315.1,5.973,7.085,"NAN",18.05,"NAN",0,0
"2026-06-18 02:46:45",5128965,35051,8,6.085,262.3,18.2,91.4,311.6,310.7,5.946,7.085,"NAN",18.06,"NAN",0,0
"2026-06-18 02:46:50",5128966,35051,8,6.251,249.5,18.2,91.4,309,300.5,5.911,6.585,"NAN",18.05,"NAN",0,0
"2026-06-18 02:46:55",5128967,35051,8,5.751,261.3,18.15,91.4,313,308.3,5.876,6.418,"NAN",18.05,"NAN",0,0
"2026-06-18 02:47:00",5128968,35051,8,6.418,249.4,18.2,91.4,305.1,304.3,5.876,6.418,"NAN",18.05,"NAN",0,0
"2026-06-18 02:47:05",5128969,35051,8,6.251,251.2,18.2,91.4,308.6,302.6,5.869,6.418,"NAN",18.05,"NAN",0,0
"2026-06-18 02:47:10",5128970,35051,8,5.584,250.8,18.15,91.4,312.5,298.3,5.841,6.418,"NAN",18.05,"NAN",0,0
"2026-06-18 02:47:15",5128971,35051,8,5.418,257,18.15,91.3,317,300,5.848,6.418,"NAN",18.05,"NAN",0,0
"2026-06-18 02:47:20",5128972,35051,8,5.084,262,18.1,91.2,313.9,308.1,5.821,6.418,"NAN",18.05,"NAN",0,0
"2026-06-18 02:47:25",5128973,35051,8,5.584,258,18.15,91.2,312.1,305.9,5.793,6.418,"NAN",18.04,"NAN",0,0
"2026-06-18 02:47:30",5128974,35051,8,5.418,256,18.15,91.2,312.7,303.3,5.779,6.418,"NAN",18.05,"NAN",0,0
"2026-06-18 02:47:35",5128975,35051,8,5.084,248.4,18.1,91.2,313.7,294.7,5.765,6.418,"NAN",18.04,"NAN",0,0
"2026-06-18 02:47:40",5128976,35051,8,4.918,252.8,18.1,91.2,307.6,305.2,5.723,6.418,"NAN",18.04,"NAN",0,0
"2026-06-18 02:47:45",5128977,35051,8,4.751,252.9,18.2,91.2,308.3,304.6,5.668,6.418,"NAN",18.04,"NAN",0,0
"2026-06-18 02:47:50",5128978,35051,8,5.918,254.8,18.15,91.2,310.2,304.6,5.661,6.418,"NAN",18.05,"NAN",0,0
"2026-06-18 02:47:55",5128979,35051,8,5.751,258,18.2,91.2,312.1,305.9,5.668,6.418,"NAN",18.06,"NAN",0,0
"2026-06-18 02:48:00",5128980,35051,8,5.751,249.7,18.2,91.3,311.1,298.6,5.668,6.418,"NAN",18.05,"NAN",0,0
"2026-06-18 02:48:05",5128981,35051,8,6.418,246.6,18.2,91.3,310.6,296,5.682,6.418,"NAN",18.05,"NAN",0,0
"2026-06-18 02:48:10",5128982,35051,8,5.751,255.1,18.2,91.4,311.8,303.3,5.661,6.418,"NAN",18.05,"NAN",0,0
"2026-06-18 02:48:15",5128983,35051,8,4.751,263.4,18.2,91.4,311.8,311.6,5.612,6.418,"NAN",18.05,"NAN",0,0
"2026-06-18 02:48:20",5128984,35051,8,5.251,258.7,18.25,91.4,310.4,308.3,5.612,6.418,"NAN",18.06,"NAN",0,0
"2026-06-18 02:48:25",5128985,35051,8,5.584,260.4,18.25,91.5,313,307.4,5.605,6.418,"NAN",18.06,"NAN",0,0
"2026-06-18 02:48:30",5128986,35051,8,5.751,255.8,18.25,91.5,309.2,306.6,5.619,6.418,"NAN",18.06,"NAN",0,0
"2026-06-18 02:48:35",5128987,35051,8,4.751,259.2,18.25,91.6,310.6,308.6,5.578,6.418,"NAN",18.06,"NAN",0,0
"2026-06-18 02:48:40",5128988,35051,8,5.918,254.1,18.25,91.5,311.4,302.7,5.591,6.418,"NAN",18.06,"NAN",0,0
"2026-06-18 02:48:45",5128989,35051,8,5.918,254.2,18.25,91.5,309,305.2,5.584,6.418,"NAN",18.06,"NAN",0,0
"2026-06-18 02:48:50",5128990,35051,8,4.751,262.9,18.2,91.7,313.9,309,5.522,6.418,"NAN",18.06,"NAN",0,0
"2026-06-18 02:48:55",5128991,35051,8,5.418,267,18.2,91.6,313.2,313.8,5.508,6.418,"NAN",18.06,"NAN",0,0
"2026-06-18 02:49:00",5128992,35051,8,6.418,263.8,18.2,91.6,308.1,315.7,5.508,6.418,"NAN",18.06,"NAN",0,0
"2026-06-18 02:49:05",5128993,35051,8,5.251,254.6,18.2,91.6,309.3,305.3,5.466,6.418,"NAN",18.07,"NAN",0,0
"2026-06-18 02:49:10",5128994,35051,8,6.251,258,18.2,91.5,307.6,310.4,5.494,6.418,"NAN",18.07,"NAN",0,0
"2026-06-18 02:49:15",5128995,35051,8,6.085,257.8,18.2,91.5,308.3,309.5,5.522,6.418,"NAN",18.09,"NAN",0,0
"2026-06-18 02:49:20",5128996,35051,8,6.251,256.9,18.2,91.5,309.5,307.4,5.571,6.418,"NAN",18.09,"NAN",0,0
"2026-06-18 02:49:25",5128997,35051,8,5.084,263.6,18.2,91.5,314.1,309.5,5.55,6.418,"NAN",18.09,"NAN",0,0
"2026-06-18 02:49:30",5128998,35051,8,4.918,268.4,18.25,91.5,314.6,313.8,5.529,6.418,"NAN",18.09,"NAN",0,0
"2026-06-18 02:49:35",5128999,35051,8,5.251,262.7,18.3,91.5,312.7,310,5.536,6.418,"NAN",18.09,"NAN",0,0
"2026-06-18 02:49:40",5129000,35051,8,4.918,257.7,18.3,91.5,315.4,302.3,5.536,6.418,"NAN",18.09,"NAN",0,0
"2026-06-18 02:49:45",5129001,35051,8,5.251,258.4,18.35,91.6,311.3,307.1,5.557,6.418,"NAN",18.09,"NAN",0,0
"2026-06-18 02:49:50",5129002,35051,8,5.918,258.6,18.35,91.8,310.4,308.2,5.557,6.418,"NAN",18.09,"NAN",0,0
"2026-06-18 02:49:55",5129003,35051,8,5.418,263.2,18.35,91.8,311.8,311.4,5.543,6.418,"NAN",18.11,"NAN",0,0
"2026-06-18 02:50:00",5129004,35051,8,5.751,252.8,18.35,91.9,305.5,307.3,5.543,6.418,"NAN",18.11,"NAN",0,0
"2026-06-18 02:50:05",5129005,35051,8,6.251,260.7,18.25,91.9,309.5,311.2,5.536,6.418,"NAN",18.1,"NAN",0,0
"2026-06-18 02:50:10",5129006,35051,8,6.085,262,18.2,91.8,312,310,5.55,6.418,"NAN",18.11,"NAN",0,0
"2026-06-18 02:50:15",5129007,35051,8,5.918,257.8,18.25,91.8,310.6,307.2,5.598,6.418,"NAN",18.11,"NAN",0,0
"2026-06-18 02:50:20",5129008,35051,8,6.251,258.1,18.25,91.7,308.1,310,5.64,6.418,"NAN",18.11,"NAN",0,0
"2026-06-18 02:50:25",5129009,35051,8,5.751,256.9,18.25,91.7,309.7,307.2,5.647,6.418,"NAN",18.11,"NAN",0,0
"2026-06-18 02:50:30",5129010,35051,8,6.085,253.1,18.25,91.7,307.4,305.7,5.661,6.418,"NAN",18.11,"NAN",0,0
"2026-06-18 02:50:35",5129011,35051,8,5.584,260.5,18.2,91.6,310.6,309.9,5.696,6.418,"NAN",18.11,"NAN",0,0
"2026-06-18 02:50:40",5129012,35051,8,6.251,262.7,18.2,91.5,307.6,315.1,5.709,6.418,"NAN",18.11,"NAN",0,0
"2026-06-18 02:50:45",5129013,35051,8,6.418,261.9,18.2,91.5,308.6,313.3,5.73,6.418,"NAN",18.11,"NAN",0,0
"2026-06-18 02:50:50",5129014,35051,8,6.251,258.3,18.2,91.5,306,312.3,5.793,6.418,"NAN",18.11,"NAN",0,0
"2026-06-18 02:50:55",5129015,35051,8,6.085,261.8,18.2,91.4,311.1,310.7,5.821,6.418,"NAN",18.11,"NAN",0,0
"2026-06-18 02:51:00",5129016,35051,8,5.918,262,18.2,91.3,309.2,312.8,5.8,6.418,"NAN",18.11,"NAN",0,0
"2026-06-18 02:51:05",5129017,35051,8,6.418,256.4,18.2,91.2,307.4,309,5.848,6.418,"NAN",18.11,"NAN",0,0
"2026-06-18 02:51:10",5129018,35051,8,6.085,255.7,18.2,91.2,307.8,307.9,5.841,6.418,"NAN",18.11,"NAN",0,0
"2026-06-18 02:51:15",5129019,35051,8,5.918,257.3,18.2,91.2,307.6,309.7,5.835,6.418,"NAN",18.11,"NAN",0,0
"2026-06-18 02:51:20",5129020,35051,8,5.918,263.9,18.2,91.2,312.5,311.4,5.821,6.418,"NAN",18.11,"NAN",0,0
"2026-06-18 02:51:25",5129021,35051,8,5.918,261.1,18.2,91.1,312.3,308.8,5.855,6.418,"NAN",18.11,"NAN",0,0
"2026-06-18 02:51:30",5129022,35051,8,6.085,256.6,18.2,91,306.2,310.4,5.904,6.418,"NAN",18.11,"NAN",0,0
"2026-06-18 02:51:35",5129023,35051,8,5.251,260.6,18.2,91.1,315.2,305.4,5.904,6.418,"NAN",18.11,"NAN",0,0
"2026-06-18 02:51:40",5129024,35051,8,5.084,260.7,18.25,91,313.5,307.2,5.911,6.418,"NAN",18.11,"NAN",0,0
"2026-06-18 02:51:45",5129025,35051,8,5.084,259.8,18.3,91.1,315.2,304.6,5.904,6.418,"NAN",18.11,"NAN",0,0
"2026-06-18 02:51:50",5129026,35051,8,6.418,255.3,18.3,91.1,312.3,303,5.925,6.418,"NAN",18.13,"NAN",0,0
"2026-06-18 02:51:55",5129027,35051,8,5.918,253.6,18.3,91.2,310.6,303,5.946,6.418,"NAN",18.14,"NAN",0,0
"2026-06-18 02:52:00",5129028,35051,8,5.084,259.1,18.3,91.3,313.2,305.9,5.918,6.418,"NAN",18.14,"NAN",0,0
"2026-06-18 02:52:05",5129029,35051,8,4.584,252.2,18.3,91.3,313,299.2,5.848,6.418,"NAN",18.14,"NAN",0,0
"2026-06-18 02:52:10",5129030,35051,8,5.918,253,18.25,91.3,312.1,300.9,5.841,6.418,"NAN",18.14,"NAN",0,0
"2026-06-18 02:52:15",5129031,35051,8,5.584,259.9,18.25,91.3,315.9,304,5.828,6.418,"NAN",18.14,"NAN",0,0
"2026-06-18 02:52:20",5129032,35051,8,5.751,252.5,18.3,91.3,312.3,300.2,5.807,6.418,"NAN",18.14,"NAN",0,0
"2026-06-18 02:52:25",5129033,35051,8,5.251,252.4,18.25,91.2,311.8,300.6,5.786,6.418,"NAN",18.14,"NAN",0,0
"2026-06-18 02:52:30",5129034,35051,8,5.751,254.7,18.25,91.3,310.2,304.5,5.772,6.418,"NAN",18.14,"NAN",0,0
"2026-06-18 02:52:35",5129035,35051,8,5.751,250.3,18.25,91.3,309,301.3,5.779,6.418,"NAN",18.14,"NAN",0,0
"2026-06-18 02:52:40",5129036,35051,8,6.251,253.6,18.3,91.2,309.3,304.3,5.779,6.418,"NAN",18.14,"NAN",0,0
"2026-06-18 02:52:45",5129037,35051,8,6.251,253.7,18.25,91.3,307.8,305.9,5.772,6.418,"NAN",18.14,"NAN",0,0
"2026-06-18 02:52:50",5129038,35051,8,5.418,260.1,18.3,91.3,309.7,310.4,5.737,6.418,"NAN",18.14,"NAN",0,0
"2026-06-18 02:52:55",5129039,35051,8,5.084,271.9,18.3,91.4,311.8,320.1,5.696,6.418,"NAN",18.14,"NAN",0,0
"2026-06-18 02:53:00",5129040,35051,8,4.918,256.9,18.35,91.4,310.7,306.2,5.654,6.418,"NAN",18.15,"NAN",0,0
"2026-06-18 02:53:05",5129041,35051,8,5.251,248.8,18.35,91.4,312,296.8,5.605,6.418,"NAN",18.15,"NAN",0,0
"2026-06-18 02:53:10",5129042,35051,8,4.751,262.1,18.35,91.5,315.6,306.5,5.55,6.418,"NAN",18.17,"NAN",0,0
"2026-06-18 02:53:15",5129043,35051,8,5.084,260.8,18.4,91.5,312.8,308,5.515,6.418,"NAN",18.17,"NAN",0,0
"2026-06-18 02:53:20",5129044,35051,8,6.085,255.9,18.4,91.6,308.3,307.6,5.522,6.418,"NAN",18.17,"NAN",0,0
"2026-06-18 02:53:25",5129045,35051,8,6.418,253.1,18.4,91.7,309.2,303.9,5.543,6.418,"NAN",18.17,"NAN",0,0
"2026-06-18 02:53:30",5129046,35051,8,6.251,262.2,18.4,91.7,310,312.2,5.55,6.418,"NAN",18.18,"NAN",0,0
"2026-06-18 02:53:35",5129047,35051,8,5.418,255.7,18.35,91.7,313.7,302,5.557,6.418,"NAN",18.19,"NAN",0,0
"2026-06-18 02:53:40",5129048,35051,8,6.085,258.9,18.35,91.7,306.4,312.5,5.598,6.418,"NAN",18.19,"NAN",0,0
"2026-06-18 02:53:45",5129049,35051,8,6.085,262.5,18.35,91.7,309.7,312.8,5.64,6.418,"NAN",18.19,"NAN",0,0
"2026-06-18 02:53:50",5129050,35051,8,5.584,256.3,18.35,91.7,307.6,308.7,5.605,6.418,"NAN",18.19,"NAN",0,0
"2026-06-18 02:53:55",5129051,35051,8,6.251,263.6,18.35,91.6,311.3,312.3,5.619,6.418,"NAN",18.19,"NAN",0,0
"2026-06-18 02:54:00",5129052,35051,8,5.751,256.1,18.35,91.6,309.5,306.6,5.647,6.418,"NAN",18.19,"NAN",0,0
"2026-06-18 02:54:05",5129053,35051,8,5.418,253.5,18.3,91.5,309,304.5,5.682,6.418,"NAN",18.19,"NAN",0,0
"2026-06-18 02:54:10",5129054,35051,8,5.918,258.3,18.3,91.5,307.8,310.5,5.682,6.418,"NAN",18.19,"NAN",0,0
"2026-06-18 02:54:15",5129055,35051,8,5.584,256.7,18.3,91.5,312.8,303.9,5.682,6.418,"NAN",18.19,"NAN",0,0
"2026-06-18 02:54:20",5129056,35051,8,5.918,249.2,18.3,91.4,312.3,296.9,5.689,6.418,"NAN",18.19,"NAN",0,0
"2026-06-18 02:54:25",5129057,35051,8,6.085,258.1,18.3,91.4,311.1,307,5.723,6.418,"NAN",18.19,"NAN",0,0
"2026-06-18 02:54:30",5129058,35051,8,6.751,261.9,18.3,91.4,310.2,311.7,5.765,6.751,"NAN",18.19,"NAN",0,0
"2026-06-18 02:54:35",5129059,35051,8,6.418,259.2,18.3,91.4,309.2,310,5.793,6.751,"NAN",18.19,"NAN",0,0
"2026-06-18 02:54:40",5129060,35051,8,7.585,263.2,18.3,91.4,303.4,319.8,5.848,7.585,"NAN",18.19,"NAN",0,0
"2026-06-18 02:54:45",5129061,35051,8,7.752,250.3,18.35,91.4,304.4,305.9,5.911,7.752,"NAN",18.19,"NAN",0,0
"2026-06-18 02:54:50",5129062,35051,8,6.085,252.7,18.3,91.2,309.2,303.5,5.939,7.752,"NAN",18.19,"NAN",0,0
"2026-06-18 02:54:55",5129063,35051,8,6.751,252.2,18.25,91.2,305.5,306.7,6.008,7.752,"NAN",18.19,"NAN",0,0
"2026-06-18 02:55:00",5129064,35051,8,6.585,262.6,18.3,91.1,305.5,317.1,6.078,7.752,"NAN",18.19,"NAN",0,0
"2026-06-18 02:55:05",5129065,35051,8,5.918,255.6,18.3,91.2,306,309.6,6.105,7.752,"NAN",18.19,"NAN",0,0
"2026-06-18 02:55:10",5129066,35051,8,6.751,247.3,18.3,91,308.1,299.2,6.189,7.752,"NAN",18.19,"NAN",0,0
"2026-06-18 02:55:15",5129067,35051,8,6.918,252,18.3,91,305.3,306.7,6.265,7.752,"NAN",18.2,"NAN",0,0
"2026-06-18 02:55:20",5129068,35051,8,7.251,251,18.3,91,304.4,306.6,6.314,7.752,"NAN",18.19,"NAN",0,0
"2026-06-18 02:55:25",5129069,35051,8,6.251,253.1,18.3,91,309.2,303.9,6.307,7.752,"NAN",18.2,"NAN",0,0
"2026-06-18 02:55:30",5129070,35051,8,5.918,255.2,18.3,91.1,306.2,309,6.293,7.752,"NAN",18.2,"NAN",0,0
"2026-06-18 02:55:35",5129071,35051,8,6.251,259.3,18.3,91,312.5,306.8,6.328,7.752,"NAN",18.2,"NAN",0,0
"2026-06-18 02:55:40",5129072,35051,8,6.418,250.8,18.3,91,308.3,302.5,6.342,7.752,"NAN",18.22,"NAN",0,0
"2026-06-18 02:55:45",5129073,35051,8,5.418,258.1,18.3,91,311.4,306.7,6.314,7.752,"NAN",18.22,"NAN",0,0
"2026-06-18 02:55:50",5129074,35051,8,6.418,251.1,18.35,91,308.1,303,6.348,7.752,"NAN",18.22,"NAN",0,0
"2026-06-18 02:55:55",5129075,35051,8,7.251,243.1,18.35,91,300.6,302.5,6.39,7.752,"NAN",18.22,"NAN",0,0
"2026-06-18 02:56:00",5129076,35051,8,6.918,250.3,18.35,91,305.3,305,6.439,7.752,"NAN",18.22,"NAN",0,0
"2026-06-18 02:56:05",5129077,35051,8,6.751,245.7,18.35,91,304.8,300.9,6.494,7.752,"NAN",18.22,"NAN",0,0
"2026-06-18 02:56:10",5129078,35051,8,5.251,257.7,18.3,91,310.4,307.3,6.467,7.752,"NAN",18.22,"NAN",0,0
"2026-06-18 02:56:15",5129079,35051,8,6.418,255.6,18.3,91,309,306.6,6.501,7.752,"NAN",18.22,"NAN",0,0
"2026-06-18 02:56:20",5129080,35051,8,6.418,251.4,18.3,91,304.8,306.6,6.522,7.752,"NAN",18.22,"NAN",0,0
"2026-06-18 02:56:25",5129081,35051,8,5.751,264.6,18.3,91,312.3,312.3,6.508,7.752,"NAN",18.22,"NAN",0,0
"2026-06-18 02:56:30",5129082,35051,8,6.751,255.1,18.35,91,304.4,310.7,6.508,7.752,"NAN",18.22,"NAN",0,0
"2026-06-18 02:56:35",5129083,35051,8,6.585,252.4,18.3,91,306.2,306.2,6.515,7.752,"NAN",18.22,"NAN",0,0
"2026-06-18 02:56:40",5129084,35051,8,6.918,259,18.3,91,311.1,307.9,6.487,7.752,"NAN",18.22,"NAN",0,0
"2026-06-18 02:56:45",5129085,35051,8,6.751,252.4,18.35,91,305.8,306.6,6.446,7.251,"NAN",18.22,"NAN",0,0
"2026-06-18 02:56:50",5129086,35051,8,6.751,254.3,18.35,91,303.4,310.9,6.474,7.251,"NAN",18.22,"NAN",0,0
"2026-06-18 02:56:55",5129087,35051,8,6.751,259.7,18.35,90.9,308.1,311.6,6.474,7.251,"NAN",18.22,"NAN",0,0
"2026-06-18 02:57:00",5129088,35051,8,6.085,264.7,18.3,90.9,309.7,315,6.453,7.251,"NAN",18.23,"NAN",0,0
"2026-06-18 02:57:05",5129089,35051,8,5.918,262.3,18.35,91,309.2,313.1,6.453,7.251,"NAN",18.24,"NAN",0,0
"2026-06-18 02:57:10",5129090,35051,8,5.918,262,18.35,91,309.7,312.3,6.418,7.251,"NAN",18.24,"NAN",0,0
"2026-06-18 02:57:15",5129091,35051,8,6.251,252.5,18.4,91.2,305.3,307.2,6.39,7.251,"NAN",18.24,"NAN",0,0
"2026-06-18 02:57:20",5129092,35051,8,6.585,263.1,18.45,91.2,310,313.1,6.362,7.251,"NAN",18.24,"NAN",0,0
"2026-06-18 02:57:25",5129093,35051,8,6.251,245.6,18.4,91.2,308.3,297.3,6.362,7.251,"NAN",18.24,"NAN",0,0
"2026-06-18 02:57:30",5129094,35051,8,6.251,248.1,18.4,91.3,308.6,299.5,6.376,7.251,"NAN",18.24,"NAN",0,0
"2026-06-18 02:57:35",5129095,35051,8,7.752,254.3,18.4,91.3,305,309.3,6.439,7.752,"NAN",18.24,"NAN",0,0
"2026-06-18 02:57:40",5129096,35051,8,6.585,258.3,18.35,91.2,306.9,311.4,6.446,7.752,"NAN",18.24,"NAN",0,0
"2026-06-18 02:57:45",5129097,35051,8,6.585,256.4,18.35,91.2,306.9,309.5,6.494,7.752,"NAN",18.26,"NAN",0,0
"2026-06-18 02:57:50",5129098,35051,8,7.585,240.8,18.35,91.2,300.1,300.7,6.543,7.752,"NAN",18.26,"NAN",0,0
"2026-06-18 02:57:55",5129099,35051,8,7.585,250.3,18.35,91.2,304.4,305.9,6.557,7.752,"NAN",18.26,"NAN",0,0
"2026-06-18 02:58:00",5129100,35051,8,7.752,240.9,18.35,91.2,304.3,296.6,6.592,7.752,"NAN",18.26,"NAN",0,0
"2026-06-18 02:58:05",5129101,35051,8,6.418,246.8,18.35,91,300.9,305.9,6.578,7.752,"NAN",18.26,"NAN",0,0
"2026-06-18 02:58:10",5129102,35051,8,7.085,252.6,18.35,91,309.3,303.3,6.654,7.752,"NAN",18.26,"NAN",0,0
"2026-06-18 02:58:15",5129103,35051,8,7.752,261.4,18.4,91,307.4,314,6.71,7.752,"NAN",18.27,"NAN",0,0
"2026-06-18 02:58:20",5129104,35051,8,6.751,255.9,18.3,90.9,307.4,308.5,6.724,7.752,"NAN",18.27,"NAN",0,0
"2026-06-18 02:58:25",5129105,35051,8,7.418,247.8,18.35,90.9,303.2,304.6,6.793,7.752,"NAN",18.27,"NAN",0,0
"2026-06-18 02:58:30",5129106,35051,8,7.251,251.3,18.35,90.8,303.4,307.9,6.814,7.752,"NAN",18.27,"NAN",0,0
"2026-06-18 02:58:35",5129107,35051,8,6.918,246.3,18.35,90.8,302,304.3,6.828,7.752,"NAN",18.27,"NAN",0,0
"2026-06-18 02:58:40",5129108,35051,8,7.752,250.1,18.35,90.7,301.5,308.6,6.862,7.752,"NAN",18.27,"NAN",0,0
"2026-06-18 02:58:45",5129109,35051,8,6.751,258.2,18.35,90.6,308.5,309.7,6.862,7.752,"NAN",18.27,"NAN",0,0
"2026-06-18 02:58:50",5129110,35051,8,6.085,262.8,18.35,90.6,308.6,314.2,6.835,7.752,"NAN",18.27,"NAN",0,0
"2026-06-18 02:58:55",5129111,35051,8,6.918,260.8,18.35,90.5,304.8,316,6.842,7.752,"NAN",18.27,"NAN",0,0
"2026-06-18 02:59:00",5129112,35051,8,7.752,252.8,18.3,90.5,299.9,312.9,6.911,7.752,"NAN",18.27,"NAN",0,0
"2026-06-18 02:59:05",5129113,35051,8,6.585,247.9,18.35,90.5,306.5,301.4,6.939,7.752,"NAN",18.27,"NAN",0,0
"2026-06-18 02:59:10",5129114,35051,8,5.751,257.8,18.35,90.4,305.3,312.5,6.932,7.752,"NAN",18.27,"NAN",0,0
"2026-06-18 02:59:15",5129115,35051,8,7.085,252.3,18.35,90.4,301.6,310.7,6.967,7.752,"NAN",18.28,"NAN",0,0
"2026-06-18 02:59:20",5129116,35051,8,6.251,247.5,18.35,90.4,303,304.5,6.953,7.752,"NAN",18.27,"NAN",0,0
"2026-06-18 02:59:25",5129117,35051,8,7.085,255.8,18.35,90.4,305.3,310.5,6.988,7.752,"NAN",18.28,"NAN",0,0
"2026-06-18 02:59:30",5129118,35051,8,6.751,264.5,18.35,90.3,310.7,313.8,7.008,7.752,"NAN",18.28,"NAN",0,0
"2026-06-18 02:59:35",5129119,35051,8,5.918,257.1,18.4,90.3,307.4,309.7,6.932,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 02:59:40",5129120,35051,8,6.918,254,18.4,90.3,302.2,311.8,6.946,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 02:59:45",5129121,35051,8,6.418,262.1,18.35,90.3,309,313.1,6.939,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 02:59:50",5129122,35051,8,6.585,252.9,18.35,90.3,304.3,308.6,6.897,7.752,"NAN",18.28,"NAN",0,0
"2026-06-18 02:59:55",5129123,35051,8,5.584,262.2,18.35,90.4,310.4,311.8,6.814,7.752,"NAN",18.28,"NAN",0,0
"2026-06-18 03:00:00",5129124,35051,8,6.751,248.4,18.35,90.4,301.1,307.3,6.772,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 03:00:05",5129125,35051,8,5.751,256.1,18.35,90.3,308.5,307.6,6.744,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 03:00:10",5129126,35051,8,4.751,250.1,18.4,90.3,304.8,305.3,6.647,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 03:00:15",5129127,35051,8,6.085,269.9,18.4,90.3,312.8,317.1,6.578,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 03:00:20",5129128,35051,8,5.418,259.8,18.5,90.4,309.5,310.3,6.522,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 03:00:25",5129129,35051,8,4.751,260.6,18.4,90.5,310.9,309.7,6.411,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 03:00:30",5129130,35051,8,4.918,263.1,18.45,90.5,312,311.1,6.314,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 03:00:35",5129131,35051,8,6.418,253.1,18.5,90.6,307.6,305.5,6.293,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 03:00:40",5129132,35051,8,5.584,246.7,18.5,90.8,312.7,294,6.203,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 03:00:45",5129133,35051,8,7.585,241.4,18.45,90.8,300.8,300.6,6.237,7.752,"NAN",18.31,"NAN",0,0
"2026-06-18 03:00:50",5129134,35051,8,6.251,261.8,18.4,90.8,311.8,310,6.244,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 03:00:55",5129135,35051,8,6.418,254.7,18.4,90.8,304.8,309.9,6.223,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 03:01:00",5129136,35051,8,6.418,260.4,18.35,90.7,307.4,313,6.168,7.585,"NAN",18.3,"NAN",0,0
"2026-06-18 03:01:05",5129137,35051,8,6.251,262.3,18.35,90.6,307.4,314.9,6.154,7.585,"NAN",18.3,"NAN",0,0
"2026-06-18 03:01:10",5129138,35051,8,5.584,251.5,18.35,90.5,309,302.5,6.147,7.585,"NAN",18.3,"NAN",0,0
"2026-06-18 03:01:15",5129139,35051,8,6.418,261.3,18.35,90.5,307.8,313.5,6.119,7.585,"NAN",18.3,"NAN",0,0
"2026-06-18 03:01:20",5129140,35051,8,6.585,250.4,18.35,90.4,307.9,302.5,6.133,7.585,"NAN",18.3,"NAN",0,0
"2026-06-18 03:01:25",5129141,35051,8,6.585,260.9,18.35,90.4,310.7,310.2,6.112,7.585,"NAN",18.3,"NAN",0,0
"2026-06-18 03:01:30",5129142,35051,8,7.251,250.8,18.35,90.4,300.4,310.4,6.133,7.585,"NAN",18.3,"NAN",0,0
"2026-06-18 03:01:35",5129143,35051,8,6.751,257.8,18.35,90.4,308.3,309.5,6.168,7.585,"NAN",18.3,"NAN",0,0
"2026-06-18 03:01:40",5129144,35051,8,7.251,263.6,18.35,90.4,303.9,319.7,6.182,7.585,"NAN",18.3,"NAN",0,0
"2026-06-18 03:01:45",5129145,35051,8,6.418,260.8,18.35,90.3,306.2,314.6,6.182,7.585,"NAN",18.3,"NAN",0,0
"2026-06-18 03:01:50",5129146,35051,8,5.584,260,18.35,90.2,306.5,313.5,6.14,7.585,"NAN",18.3,"NAN",0,0
"2026-06-18 03:01:55",5129147,35051,8,6.418,256.4,18.35,90.2,306.2,310.2,6.175,7.585,"NAN",18.3,"NAN",0,0
"2026-06-18 03:02:00",5129148,35051,8,5.418,270.9,18.35,90.2,308.6,322.3,6.119,7.585,"NAN",18.3,"NAN",0,0
"2026-06-18 03:02:05",5129149,35051,8,5.584,265.2,18.35,90.2,310.7,314.5,6.112,7.585,"NAN",18.3,"NAN",0,0
"2026-06-18 03:02:10",5129150,35051,8,6.585,260.4,18.35,90.3,305,315.4,6.189,7.585,"NAN",18.3,"NAN",0,0
"2026-06-18 03:02:15",5129151,35051,8,5.751,263.9,18.35,90.3,313.4,310.5,6.175,7.585,"NAN",18.3,"NAN",0,0
"2026-06-18 03:02:20",5129152,35051,8,6.251,258.8,18.35,90.3,307.6,311.2,6.21,7.585,"NAN",18.3,"NAN",0,0
"2026-06-18 03:02:25",5129153,35051,8,5.584,264.4,18.4,90.4,311.1,313.3,6.244,7.585,"NAN",18.3,"NAN",0,0
"2026-06-18 03:02:30",5129154,35051,8,6.251,257.7,18.35,90.3,307.2,310.5,6.3,7.585,"NAN",18.3,"NAN",0,0
"2026-06-18 03:02:35",5129155,35051,8,6.418,258.3,18.35,90.3,304.1,314.2,6.3,7.585,"NAN",18.3,"NAN",0,0
"2026-06-18 03:02:40",5129156,35051,8,6.085,258.1,18.3,90.3,307.6,310.5,6.321,7.585,"NAN",18.3,"NAN",0,0
"2026-06-18 03:02:45",5129157,35051,8,6.418,257.8,18.35,90.3,306.2,311.6,6.272,7.251,"NAN",18.3,"NAN",0,0
"2026-06-18 03:02:50",5129158,35051,8,6.418,257.9,18.35,90.3,310.2,307.7,6.279,7.251,"NAN",18.3,"NAN",0,0
"2026-06-18 03:02:55",5129159,35051,8,6.418,254.2,18.35,90.3,305,309.2,6.279,7.251,"NAN",18.3,"NAN",0,0
"2026-06-18 03:03:00",5129160,35051,8,5.918,269.9,18.35,90.2,311.3,318.6,6.258,7.251,"NAN",18.3,"NAN",0,0
"2026-06-18 03:03:05",5129161,35051,8,5.584,260,18.35,90.3,311.4,308.6,6.23,7.251,"NAN",18.3,"NAN",0,0
"2026-06-18 03:03:10",5129162,35051,8,5.251,270,18.4,90.4,314.2,315.8,6.217,7.251,"NAN",18.3,"NAN",0,0
"2026-06-18 03:03:15",5129163,35051,8,6.251,257.5,18.4,90.4,307.6,309.9,6.21,7.251,"NAN",18.3,"NAN",0,0
"2026-06-18 03:03:20",5129164,35051,8,5.918,266.9,18.35,90.5,313.9,313,6.182,7.251,"NAN",18.3,"NAN",0,0
"2026-06-18 03:03:25",5129165,35051,8,6.251,265.5,18.35,90.5,313,312.5,6.168,7.251,"NAN",18.3,"NAN",0,0
"2026-06-18 03:03:30",5129166,35051,8,5.918,257.8,18.35,90.5,309.5,308.3,6.112,7.251,"NAN",18.3,"NAN",0,0
"2026-06-18 03:03:35",5129167,35051,8,5.584,267.4,18.35,90.4,313,314.4,6.064,7.251,"NAN",18.3,"NAN",0,0
"2026-06-18 03:03:40",5129168,35051,8,5.084,264.4,18.4,90.5,312.3,312.1,5.973,6.585,"NAN",18.3,"NAN",0,0
"2026-06-18 03:03:45",5129169,35051,8,5.418,265.1,18.4,90.5,316.1,309,5.932,6.585,"NAN",18.3,"NAN",0,0
"2026-06-18 03:03:50",5129170,35051,8,5.251,276.2,18.4,90.5,313.9,322.3,5.918,6.585,"NAN",18.3,"NAN",0,0
"2026-06-18 03:03:55",5129171,35051,8,5.584,258.5,18.4,90.5,310.6,307.9,5.883,6.585,"NAN",18.31,"NAN",0,0
"2026-06-18 03:04:00",5129172,35051,8,5.418,264.1,18.4,90.6,311.6,312.5,5.883,6.585,"NAN",18.32,"NAN",0,0
"2026-06-18 03:04:05",5129173,35051,8,5.251,276.2,18.4,90.7,314.6,321.6,5.869,6.585,"NAN",18.32,"NAN",0,0
"2026-06-18 03:04:10",5129174,35051,8,5.584,264.9,18.4,90.8,310.4,314.5,5.828,6.418,"NAN",18.32,"NAN",0,0
"2026-06-18 03:04:15",5129175,35051,8,5.918,261.3,18.45,91,310.2,311.1,5.835,6.418,"NAN",18.32,"NAN",0,0
"2026-06-18 03:04:20",5129176,35051,8,5.084,263.9,18.45,91,312.5,311.4,5.786,6.418,"NAN",18.32,"NAN",0,0
"2026-06-18 03:04:25",5129177,35051,8,5.584,262.7,18.4,91,314.8,307.9,5.786,6.418,"NAN",18.32,"NAN",0,0
"2026-06-18 03:04:30",5129178,35051,8,5.751,262.2,18.4,91,312,310.2,5.765,6.418,"NAN",18.32,"NAN",0,0
"2026-06-18 03:04:35",5129179,35051,8,6.251,261.1,18.45,91,309.7,311.4,5.758,6.418,"NAN",18.32,"NAN",0,0
"2026-06-18 03:04:40",5129180,35051,8,5.418,263.7,18.35,91,316.1,307.6,5.73,6.418,"NAN",18.32,"NAN",0,0
"2026-06-18 03:04:45",5129181,35051,8,6.085,267.7,18.4,91,309.9,317.8,5.716,6.418,"NAN",18.32,"NAN",0,0
"2026-06-18 03:04:50",5129182,35051,8,5.251,261.7,18.4,90.9,313.4,308.3,5.668,6.418,"NAN",18.32,"NAN",0,0
"2026-06-18 03:04:55",5129183,35051,8,4.584,266.8,18.35,90.9,316.1,310.7,5.591,6.251,"NAN",18.32,"NAN",0,0
"2026-06-18 03:05:00",5129184,35051,8,5.418,264.4,18.4,90.8,310.7,313.7,5.571,6.251,"NAN",18.32,"NAN",0,0
"2026-06-18 03:05:05",5129185,35051,8,5.418,264,18.4,90.8,315.9,308.1,5.564,6.251,"NAN",18.34,"NAN",0,0
"2026-06-18 03:05:10",5129186,35051,8,5.584,262.5,18.4,90.8,312.5,310,5.578,6.251,"NAN",18.34,"NAN",0,0
"2026-06-18 03:05:15",5129187,35051,8,5.584,262.4,18.4,90.8,313.7,308.7,5.55,6.251,"NAN",18.35,"NAN",0,0
"2026-06-18 03:05:20",5129188,35051,8,5.751,265.3,18.4,90.8,311.6,313.7,5.543,6.251,"NAN",18.35,"NAN",0,0
"2026-06-18 03:05:25",5129189,35051,8,5.751,252.7,18.4,90.9,311.8,300.9,5.522,6.251,"NAN",18.35,"NAN",0,0
"2026-06-18 03:05:30",5129190,35051,8,6.251,265.4,18.4,90.9,309.7,315.7,5.536,6.251,"NAN",18.35,"NAN",0,0
"2026-06-18 03:05:35",5129191,35051,8,5.251,260.4,18.45,90.8,310.9,309.5,5.522,6.251,"NAN",18.35,"NAN",0,0
"2026-06-18 03:05:40",5129192,35051,8,6.251,265.3,18.4,90.9,313.2,312.1,5.571,6.251,"NAN",18.35,"NAN",0,0
"2026-06-18 03:05:45",5129193,35051,8,4.918,273.3,18.4,90.9,316.1,317.2,5.55,6.251,"NAN",18.35,"NAN",0,0
"2026-06-18 03:05:50",5129194,35051,8,5.084,267.9,18.4,91,308.6,319.3,5.543,6.251,"NAN",18.35,"NAN",0,0
"2026-06-18 03:05:55",5129195,35051,8,6.085,272,18.45,91,312.5,319.5,5.564,6.251,"NAN",18.35,"NAN",0,0
"2026-06-18 03:06:00",5129196,35051,8,5.084,267.2,18.45,91,315.6,311.6,5.55,6.251,"NAN",18.35,"NAN",0,0
"2026-06-18 03:06:05",5129197,35051,8,5.584,266.3,18.45,91.1,311.8,314.5,5.564,6.251,"NAN",18.35,"NAN",0,0
"2026-06-18 03:06:10",5129198,35051,8,5.584,273.1,18.45,91.2,315.9,317.2,5.564,6.251,"NAN",18.36,"NAN",0,0
"2026-06-18 03:06:15",5129199,35051,8,5.418,269.5,18.45,91.3,313.7,315.8,5.543,6.251,"NAN",18.36,"NAN",0,0
"2026-06-18 03:06:20",5129200,35051,8,5.251,263,18.45,91.2,311.6,311.4,5.55,6.251,"NAN",18.36,"NAN",0,0
"2026-06-18 03:06:25",5129201,35051,8,5.584,272.3,18.4,91.2,312.5,319.8,5.55,6.251,"NAN",18.36,"NAN",0,0
"2026-06-18 03:06:30",5129202,35051,8,6.251,275.3,18.4,91.1,318.2,317.1,5.571,6.251,"NAN",18.36,"NAN",0,0
"2026-06-18 03:06:35",5129203,35051,8,5.918,266.5,18.35,91.1,313.4,313.1,5.557,6.251,"NAN",18.36,"NAN",0,0
"2026-06-18 03:06:40",5129204,35051,8,5.251,271.9,18.4,91,317,314.9,5.55,6.251,"NAN",18.36,"NAN",0,0
"2026-06-18 03:06:45",5129205,35051,8,5.584,271,18.4,91,316.1,314.9,5.529,6.251,"NAN",18.36,"NAN",0,0
"2026-06-18 03:06:50",5129206,35051,8,5.918,261.5,18.4,90.9,312,309.5,5.557,6.251,"NAN",18.36,"NAN",0,0
"2026-06-18 03:06:55",5129207,35051,8,6.085,261.1,18.4,90.9,316.6,304.5,5.619,6.251,"NAN",18.36,"NAN",0,0
"2026-06-18 03:07:00",5129208,35051,8,6.251,265.5,18.4,90.9,310.6,314.9,5.654,6.251,"NAN",18.36,"NAN",0,0
"2026-06-18 03:07:05",5129209,35051,8,5.918,274.4,18.4,90.9,315.8,318.6,5.675,6.251,"NAN",18.36,"NAN",0,0
"2026-06-18 03:07:10",5129210,35051,8,6.418,267.6,18.4,90.8,307.9,319.7,5.709,6.418,"NAN",18.36,"NAN",0,0
"2026-06-18 03:07:15",5129211,35051,8,6.251,274.6,18.4,90.8,318.4,316.2,5.737,6.418,"NAN",18.36,"NAN",0,0
"2026-06-18 03:07:20",5129212,35051,8,6.751,263.4,18.4,90.8,308.5,314.9,5.779,6.751,"NAN",18.36,"NAN",0,0
"2026-06-18 03:07:25",5129213,35051,8,6.418,270.4,18.35,90.6,313.7,316.7,5.807,6.751,"NAN",18.36,"NAN",0,0
"2026-06-18 03:07:30",5129214,35051,8,6.918,262.8,18.35,90.6,310.6,312.2,5.835,6.918,"NAN",18.36,"NAN",0,0
"2026-06-18 03:07:35",5129215,35051,8,5.751,269.9,18.35,90.5,316.6,313.3,5.855,6.918,"NAN",18.35,"NAN",0,0
"2026-06-18 03:07:40",5129216,35051,8,6.585,260.9,18.35,90.5,312.3,308.6,5.869,6.918,"NAN",18.35,"NAN",0,0
"2026-06-18 03:07:45",5129217,35051,8,6.585,262.7,18.35,90.4,308.3,314.4,5.939,6.918,"NAN",18.35,"NAN",0,0
"2026-06-18 03:07:50",5129218,35051,8,5.584,266.2,18.35,90.4,314.6,311.6,5.96,6.918,"NAN",18.35,"NAN",0,0
"2026-06-18 03:07:55",5129219,35051,8,5.251,262.7,18.35,90.4,316.1,306.6,5.925,6.918,"NAN",18.35,"NAN",0,0
"2026-06-18 03:08:00",5129220,35051,8,5.084,272.9,18.35,90.4,312.1,320.8,5.925,6.918,"NAN",18.35,"NAN",0,0
"2026-06-18 03:08:05",5129221,35051,8,6.251,265.2,18.4,90.4,304.4,320.8,5.953,6.918,"NAN",18.35,"NAN",0,0
"2026-06-18 03:08:10",5129222,35051,8,5.584,282.1,18.35,90.5,320.5,321.6,5.953,6.918,"NAN",18.35,"NAN",0,0
"2026-06-18 03:08:15",5129223,35051,8,5.751,261.5,18.4,90.5,309.9,311.6,5.966,6.918,"NAN",18.35,"NAN",0,0
"2026-06-18 03:08:20",5129224,35051,8,7.085,264.1,18.35,90.5,303.2,320.9,6.043,7.085,"NAN",18.36,"NAN",0,0
"2026-06-18 03:08:25",5129225,35051,8,7.085,272.7,18.35,90.5,317,315.7,6.105,7.085,"NAN",18.36,"NAN",0,0
"2026-06-18 03:08:30",5129226,35051,8,6.918,267.8,18.4,90.5,307.8,320,6.133,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:08:35",5129227,35051,8,6.085,268,18.35,90.5,311.6,316.4,6.14,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:08:40",5129228,35051,8,5.584,265.3,18.35,90.5,313.7,311.6,6.154,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:08:45",5129229,35051,8,6.251,267.7,18.35,90.6,310.2,317.5,6.182,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:08:50",5129230,35051,8,7.085,260.7,18.4,90.6,306.7,314,6.23,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:08:55",5129231,35051,8,6.585,270.9,18.4,90.5,311.8,319.1,6.251,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:09:00",5129232,35051,8,6.418,278.6,18.4,90.6,319.8,318.8,6.258,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:09:05",5129233,35051,8,5.918,263.6,18.35,90.6,315.4,308.2,6.258,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:09:10",5129234,35051,8,4.751,261.1,18.35,90.5,312.1,309,6.189,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:09:15",5129235,35051,8,5.251,266.3,18.35,90.5,312,314.3,6.147,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:09:20",5129236,35051,8,5.084,271.8,18.3,90.5,313.2,318.6,6.078,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:09:25",5129237,35051,8,5.084,270.3,18.3,90.5,319.8,310.5,6.022,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:09:30",5129238,35051,8,6.418,260,18.35,90.4,310,310,6.001,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:09:35",5129239,35051,8,6.751,250.6,18.35,90.4,311.3,299.3,6.043,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:09:40",5129240,35051,8,6.251,260.3,18.35,90.4,317.7,302.6,6.029,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:09:45",5129241,35051,8,7.085,256.7,18.35,90.5,305.7,311,6.05,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:09:50",5129242,35051,8,7.085,264.1,18.35,90.5,312,312.1,6.112,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:09:55",5129243,35051,8,6.585,256.4,18.35,90.4,306.9,309.5,6.168,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:10:00",5129244,35051,8,7.085,257.4,18.35,90.4,307.6,309.8,6.251,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:10:05",5129245,35051,8,6.418,243.7,18.35,90.4,309,294.7,6.258,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:10:10",5129246,35051,8,6.418,261.2,18.35,90.4,310,311.2,6.293,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:10:15",5129247,35051,8,6.585,266.2,18.35,90.2,312,314.2,6.328,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:10:20",5129248,35051,8,5.918,267.2,18.3,90.1,313.4,313.8,6.279,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:10:25",5129249,35051,8,6.918,254.6,18.3,90.2,305.3,309.3,6.272,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:10:30",5129250,35051,8,5.584,262.3,18.4,90.1,311.6,310.7,6.217,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:10:35",5129251,35051,8,5.418,260.8,18.4,90,313.7,307.1,6.189,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:10:40",5129252,35051,8,6.751,245.2,18.4,90,303.9,301.3,6.237,7.085,"NAN",18.35,"NAN",0,0
"2026-06-18 03:10:45",5129253,35051,8,6.585,257.2,18.4,90,308.6,308.6,6.251,7.085,"NAN",18.36,"NAN",0,0
"2026-06-18 03:10:50",5129254,35051,8,6.085,272.1,18.4,90,310.4,321.7,6.21,7.085,"NAN",18.36,"NAN",0,0
"2026-06-18 03:10:55",5129255,35051,8,8.08,260,18.4,90,299.5,320.5,6.272,8.08,"NAN",18.36,"NAN",0,0
"2026-06-18 03:11:00",5129256,35051,8,6.585,274.4,18.4,90,312.7,321.7,6.279,8.08,"NAN",18.36,"NAN",0,0
"2026-06-18 03:11:05",5129257,35051,8,7.418,278.2,18.4,89.9,311.8,326.4,6.342,8.08,"NAN",18.36,"NAN",0,0
"2026-06-18 03:11:10",5129258,35051,8,6.585,267.4,18.4,89.9,305,322.4,6.418,8.08,"NAN",18.36,"NAN",0,0
"2026-06-18 03:11:15",5129259,35051,8,6.918,272.8,18.4,89.9,312.3,320.5,6.487,8.08,"NAN",18.37,"NAN",0,0
"2026-06-18 03:11:20",5129260,35051,8,6.918,273.5,18.4,89.9,309.7,323.8,6.564,8.08,"NAN",18.37,"NAN",0,0
"2026-06-18 03:11:25",5129261,35051,8,6.918,267,18.4,89.9,308.5,318.5,6.64,8.08,"NAN",18.37,"NAN",0,0
"2026-06-18 03:11:30",5129262,35051,8,6.751,269.1,18.4,89.8,309.3,319.8,6.654,8.08,"NAN",18.37,"NAN",0,0
"2026-06-18 03:11:35",5129263,35051,8,6.418,268.1,18.4,89.8,312.1,316,6.64,8.08,"NAN",18.37,"NAN",0,0
"2026-06-18 03:11:40",5129264,35051,8,6.085,264.5,18.4,89.7,313.4,311.1,6.633,8.08,"NAN",18.37,"NAN",0,0
"2026-06-18 03:11:45",5129265,35051,8,6.751,257.1,18.4,89.7,310.4,306.7,6.619,8.08,"NAN",18.37,"NAN",0,0
"2026-06-18 03:11:50",5129266,35051,8,7.085,253.7,18.4,89.7,311.1,302.6,6.619,8.08,"NAN",18.37,"NAN",0,0
"2026-06-18 03:11:55",5129267,35051,8,7.085,250,18.45,89.7,303.4,306.6,6.64,8.08,"NAN",18.37,"NAN",0,0
"2026-06-18 03:12:00",5129268,35051,8,6.418,251.7,18.4,89.7,311.8,299.9,6.612,8.08,"NAN",18.37,"NAN",0,0
"2026-06-18 03:12:05",5129269,35051,8,7.918,255.9,18.4,89.6,307.8,308.1,6.675,8.08,"NAN",18.37,"NAN",0,0
"2026-06-18 03:12:10",5129270,35051,8,9.59,252.5,18.4,89.5,299.7,312.8,6.807,9.59,"NAN",18.37,"NAN",0,0
"2026-06-18 03:12:15",5129271,35051,8,7.918,261.3,18.4,89.5,304.1,317.2,6.862,9.59,"NAN",18.37,"NAN",0,0
"2026-06-18 03:12:20",5129272,35051,8,7.251,264.9,18.4,89.3,311.1,313.8,6.918,9.59,"NAN",18.37,"NAN",0,0
"2026-06-18 03:12:25",5129273,35051,8,7.418,261,18.35,89.2,302.9,318.1,6.939,9.59,"NAN",18.37,"NAN",0,0
"2026-06-18 03:12:30",5129274,35051,8,7.085,265.3,18.35,89.1,310.9,314.4,7.001,9.59,"NAN",18.37,"NAN",0,0
"2026-06-18 03:12:35",5129275,35051,8,8.59,259.9,18.4,89,300.1,319.8,7.133,9.59,"NAN",18.37,"NAN",0,0
"2026-06-18 03:12:40",5129276,35051,8,7.752,277,18.4,89,311.6,325.4,7.175,9.59,"NAN",18.36,"NAN",0,0
"2026-06-18 03:12:45",5129277,35051,8,7.585,259.7,18.4,89,303.7,316,7.217,9.59,"NAN",18.36,"NAN",0,0
"2026-06-18 03:12:50",5129278,35051,8,7.418,266.7,18.35,89,302.7,324,7.272,9.59,"NAN",18.37,"NAN",0,0
"2026-06-18 03:12:55",5129279,35051,8,7.418,272.8,18.35,88.9,309.7,323.1,7.245,9.59,"NAN",18.36,"NAN",0,0
"2026-06-18 03:13:00",5129280,35051,8,7.251,264.7,18.35,88.7,309,315.7,7.272,9.59,"NAN",18.35,"NAN",0,0
"2026-06-18 03:13:05",5129281,35051,8,6.585,268.1,18.3,88.7,308.3,319.8,7.238,9.59,"NAN",18.35,"NAN",0,0
"2026-06-18 03:13:10",5129282,35051,8,6.918,262.5,18.35,88.6,309.9,312.6,7.251,9.59,"NAN",18.35,"NAN",0,0
"2026-06-18 03:13:15",5129283,35051,8,6.585,264.4,18.35,88.5,315.4,309,7.238,9.59,"NAN",18.35,"NAN",0,0
"2026-06-18 03:13:20",5129284,35051,8,6.418,264.9,18.4,88.5,312,312.9,7.217,9.59,"NAN",18.35,"NAN",0,0
"2026-06-18 03:13:25",5129285,35051,8,7.752,257.4,18.4,88.7,304.6,312.8,7.251,9.59,"NAN",18.36,"NAN",0,0
"2026-06-18 03:13:30",5129286,35051,8,7.418,277,18.4,88.8,310.2,326.8,7.279,9.59,"NAN",18.37,"NAN",0,0
"2026-06-18 03:13:35",5129287,35051,8,6.751,281.6,18.4,88.9,312.3,329.3,7.293,9.59,"NAN",18.36,"NAN",0,0
"2026-06-18 03:13:40",5129288,35051,8,7.085,275.4,18.4,89,313.4,322,7.335,9.59,"NAN",18.36,"NAN",0,0
"2026-06-18 03:13:45",5129289,35051,8,6.585,272.9,18.4,89,311.8,321.1,7.328,9.59,"NAN",18.36,"NAN",0,0
"2026-06-18 03:13:50",5129290,35051,8,6.751,268.3,18.4,89,308.8,319.5,7.314,9.59,"NAN",18.37,"NAN",0,0
"2026-06-18 03:13:55",5129291,35051,8,6.751,279.8,18.45,89,316.8,323,7.3,9.59,"NAN",18.37,"NAN",0,0
"2026-06-18 03:14:00",5129292,35051,8,6.585,268,18.4,89,310,318,7.307,9.59,"NAN",18.37,"NAN",0,0
"2026-06-18 03:14:05",5129293,35051,8,8.75,262,18.45,89.2,302.2,319.8,7.342,9.59,"NAN",18.37,"NAN",0,0
"2026-06-18 03:14:10",5129294,35051,8,7.418,259.9,18.45,89.3,307.4,312.5,7.251,8.75,"NAN",18.37,"NAN",0,0
"2026-06-18 03:14:15",5129295,35051,8,7.251,263.4,18.45,89.3,310.4,313,7.224,8.75,"NAN",18.39,"NAN",0,0
"2026-06-18 03:14:20",5129296,35051,8,7.918,270,18.45,89.3,310.7,319.3,7.251,8.75,"NAN",18.39,"NAN",0,0
"2026-06-18 03:14:25",5129297,35051,8,7.418,271.5,18.4,89.3,313.7,317.8,7.251,8.75,"NAN",18.37,"NAN",0,0
"2026-06-18 03:14:30",5129298,35051,8,6.585,268.5,18.4,89.4,311.3,317.2,7.231,8.75,"NAN",18.37,"NAN",0,0
"2026-06-18 03:14:35",5129299,35051,8,6.585,269.1,18.35,89.3,313.4,315.7,7.147,8.75,"NAN",18.37,"NAN",0,0
"2026-06-18 03:14:40",5129300,35051,8,6.585,268.8,18.4,89.1,313.9,314.9,7.099,8.75,"NAN",18.37,"NAN",0,0
"2026-06-18 03:14:45",5129301,35051,8,6.085,277.5,18.4,89,312.1,325.4,7.036,8.75,"NAN",18.37,"NAN",0,0
"2026-06-18 03:14:50",5129302,35051,8,6.418,261.4,18.4,89,309.3,312.1,6.994,8.75,"NAN",18.37,"NAN",0,0
"2026-06-18 03:14:55",5129303,35051,8,6.418,271,18.4,89,314.8,316.2,6.953,8.75,"NAN",18.37,"NAN",0,0
"2026-06-18 03:15:00",5129304,35051,8,6.751,269,18.4,89,310.4,318.6,6.932,8.75,"NAN",18.37,"NAN",0,0
"2026-06-18 03:15:05",5129305,35051,8,6.251,263.8,18.4,89,307.8,316,6.918,8.75,"NAN",18.37,"NAN",0,0
"2026-06-18 03:15:10",5129306,35051,8,6.085,277.1,18.4,89,313.4,323.7,6.883,8.75,"NAN",18.37,"NAN",0,0
"2026-06-18 03:15:15",5129307,35051,8,5.918,278.1,18.45,89,317.7,320.4,6.856,8.75,"NAN",18.37,"NAN",0,0
"2026-06-18 03:15:20",5129308,35051,8,6.418,271.4,18.45,89,312.5,318.9,6.856,8.75,"NAN",18.4,"NAN",0,0
"2026-06-18 03:15:25",5129309,35051,8,6.251,271.7,18.5,89,313.7,318,6.793,8.75,"NAN",18.4,"NAN",0,0
"2026-06-18 03:15:30",5129310,35051,8,5.584,273.2,18.5,89.3,312,321.2,6.717,8.75,"NAN",18.4,"NAN",0,0
"2026-06-18 03:15:35",5129311,35051,8,5.918,273,18.5,89.4,313,320,6.682,8.75,"NAN",18.4,"NAN",0,0
"2026-06-18 03:15:40",5129312,35051,8,6.751,267.6,18.5,89.5,309.5,318.1,6.668,8.75,"NAN",18.4,"NAN",0,0
"2026-06-18 03:15:45",5129313,35051,8,5.918,281.4,18.5,89.5,317.9,323.5,6.64,8.75,"NAN",18.4,"NAN",0,0
"2026-06-18 03:15:50",5129314,35051,8,6.418,262.1,18.5,89.6,308.8,313.3,6.626,8.75,"NAN",18.4,"NAN",0,0
"2026-06-18 03:15:55",5129315,35051,8,6.251,276,18.5,89.7,314.8,321.2,6.605,8.75,"NAN",18.4,"NAN",0,0
"2026-06-18 03:16:00",5129316,35051,8,7.085,273.2,18.5,89.7,312,321.2,6.626,8.75,"NAN",18.4,"NAN",0,0
"2026-06-18 03:16:05",5129317,35051,8,5.751,282.3,18.5,89.7,316.6,325.7,6.501,7.918,"NAN",18.4,"NAN",0,0
"2026-06-18 03:16:10",5129318,35051,8,5.918,273.9,18.5,89.7,317.3,316.6,6.439,7.918,"NAN",18.41,"NAN",0,0
"2026-06-18 03:16:15",5129319,35051,8,6.751,272.5,18.5,89.7,314.2,318.3,6.418,7.918,"NAN",18.43,"NAN",0,0
"2026-06-18 03:16:20",5129320,35051,8,6.418,252.2,18.5,89.7,302.5,309.7,6.355,7.418,"NAN",18.43,"NAN",0,0
"2026-06-18 03:16:25",5129321,35051,8,6.251,264.2,18.5,89.8,306.4,317.8,6.307,7.085,"NAN",18.43,"NAN",0,0
"2026-06-18 03:16:30",5129322,35051,8,6.085,273.9,18.5,89.7,317,316.9,6.286,7.085,"NAN",18.43,"NAN",0,0
"2026-06-18 03:16:35",5129323,35051,8,6.918,270.1,18.5,89.7,313.2,316.9,6.3,7.085,"NAN",18.43,"NAN",0,0
"2026-06-18 03:16:40",5129324,35051,8,6.085,275.7,18.5,89.8,315.2,320.5,6.279,7.085,"NAN",18.43,"NAN",0,0
"2026-06-18 03:16:45",5129325,35051,8,6.418,272.9,18.5,89.8,314.2,318.7,6.293,7.085,"NAN",18.43,"NAN",0,0
"2026-06-18 03:16:50",5129326,35051,8,6.085,267.4,18.5,89.8,315.6,311.8,6.279,7.085,"NAN",18.43,"NAN",0,0
"2026-06-18 03:16:55",5129327,35051,8,5.584,272.4,18.5,89.8,315.2,317.2,6.244,7.085,"NAN",18.43,"NAN",0,0
"2026-06-18 03:17:00",5129328,35051,8,5.918,283.8,18.5,89.9,321.7,322.1,6.21,7.085,"NAN",18.43,"NAN",0,0
"2026-06-18 03:17:05",5129329,35051,8,6.085,269.1,18.45,89.9,311.3,317.8,6.203,7.085,"NAN",18.43,"NAN",0,0
"2026-06-18 03:17:10",5129330,35051,8,6.251,269.6,18.5,89.9,312.7,316.9,6.21,7.085,"NAN",18.43,"NAN",0,0
"2026-06-18 03:17:15",5129331,35051,8,6.085,266.2,18.5,90,313.7,312.5,6.217,7.085,"NAN",18.43,"NAN",0,0
"2026-06-18 03:17:20",5129332,35051,8,5.751,270.3,18.5,90,314.8,315.5,6.189,7.085,"NAN",18.43,"NAN",0,0
"2026-06-18 03:17:25",5129333,35051,8,6.251,272.3,18.5,90,315.4,316.9,6.189,7.085,"NAN",18.43,"NAN",0,0
"2026-06-18 03:17:30",5129334,35051,8,6.585,270.6,18.55,90.2,316.6,314,6.23,7.085,"NAN",18.43,"NAN",0,0
"2026-06-18 03:17:35",5129335,35051,8,6.251,274,18.5,90.2,315.2,318.8,6.244,7.085,"NAN",18.43,"NAN",0,0
"2026-06-18 03:17:40",5129336,35051,8,6.418,270.8,18.5,90.2,315.9,314.9,6.23,7.085,"NAN",18.43,"NAN",0,0
"2026-06-18 03:17:45",5129337,35051,8,6.085,266.5,18.5,90.2,313.5,313,6.237,7.085,"NAN",18.43,"NAN",0,0
"2026-06-18 03:17:50",5129338,35051,8,4.751,282.4,18.5,90.2,319.6,322.8,6.168,7.085,"NAN",18.43,"NAN",0,0
"2026-06-18 03:17:55",5129339,35051,8,6.418,271.3,18.5,90.3,311.1,320.2,6.175,7.085,"NAN",18.45,"NAN",0,0
"2026-06-18 03:18:00",5129340,35051,8,6.751,276.5,18.5,90.3,310.9,325.6,6.161,6.918,"NAN",18.45,"NAN",0,0
"2026-06-18 03:18:05",5129341,35051,8,6.085,281.1,18.45,90.3,315.4,325.7,6.175,6.918,"NAN",18.43,"NAN",0,0
"2026-06-18 03:18:10",5129342,35051,8,7.752,269.7,18.45,90.3,311.1,318.6,6.251,7.752,"NAN",18.43,"NAN",0,0
"2026-06-18 03:18:15",5129343,35051,8,6.751,264.7,18.4,90.2,310,314.7,6.251,7.752,"NAN",18.43,"NAN",0,0
"2026-06-18 03:18:20",5129344,35051,8,6.751,268.4,18.4,90,312,316.4,6.265,7.752,"NAN",18.43,"NAN",0,0
"2026-06-18 03:18:25",5129345,35051,8,7.585,275.8,18.4,90,316.6,319.2,6.321,7.752,"NAN",18.43,"NAN",0,0
"2026-06-18 03:18:30",5129346,35051,8,7.418,267.9,18.4,90,308.8,319.1,6.376,7.752,"NAN",18.43,"NAN",0,0
"2026-06-18 03:18:35",5129347,35051,8,7.251,268.7,18.4,89.9,312.7,316,6.39,7.752,"NAN",18.43,"NAN",0,0
"2026-06-18 03:18:40",5129348,35051,8,6.918,269.8,18.4,89.8,312.7,317.1,6.425,7.752,"NAN",18.43,"NAN",0,0
"2026-06-18 03:18:45",5129349,35051,8,6.918,272.9,18.4,89.7,314.4,318.5,6.446,7.752,"NAN",18.43,"NAN",0,0
"2026-06-18 03:18:50",5129350,35051,8,6.418,276.6,18.35,89.6,311.6,325,6.46,7.752,"NAN",18.4,"NAN",0,0
"2026-06-18 03:18:55",5129351,35051,8,6.085,275.6,18.4,89.5,312.3,323.3,6.48,7.752,"NAN",18.4,"NAN",0,0
"2026-06-18 03:19:00",5129352,35051,8,7.085,282.7,18.4,89.5,315.6,327.1,6.529,7.752,"NAN",18.4,"NAN",0,0
"2026-06-18 03:19:05",5129353,35051,8,7.251,284.6,18.4,89.5,318.2,326.4,6.578,7.752,"NAN",18.4,"NAN",0,0
"2026-06-18 03:19:10",5129354,35051,8,6.251,279.2,18.4,89.5,315.9,323.3,6.578,7.752,"NAN",18.4,"NAN",0,0
"2026-06-18 03:19:15",5129355,35051,8,5.918,282.7,18.4,89.6,316.3,326.4,6.571,7.752,"NAN",18.4,"NAN",0,0
"2026-06-18 03:19:20",5129356,35051,8,7.752,276.2,18.4,89.6,311.3,324.9,6.654,7.752,"NAN",18.4,"NAN",0,0
"2026-06-18 03:19:25",5129357,35051,8,6.918,275.3,18.35,89.7,310.9,324.4,6.682,7.752,"NAN",18.4,"NAN",0,0
"2026-06-18 03:19:30",5129358,35051,8,6.251,281.8,18.35,89.7,317.3,324.5,6.668,7.752,"NAN",18.4,"NAN",0,0
"2026-06-18 03:19:35",5129359,35051,8,6.251,282.1,18.35,89.7,317.7,324.4,6.668,7.752,"NAN",18.37,"NAN",0,0
"2026-06-18 03:19:40",5129360,35051,8,6.251,281,18.35,89.7,318.6,322.4,6.661,7.752,"NAN",18.37,"NAN",0,0
"2026-06-18 03:19:45",5129361,35051,8,6.585,269.4,18.4,89.7,309,320.4,6.682,7.752,"NAN",18.37,"NAN",0,0
"2026-06-18 03:19:50",5129362,35051,8,6.918,269.8,18.4,89.7,315.6,314.2,6.772,7.752,"NAN",18.37,"NAN",0,0
"2026-06-18 03:19:55",5129363,35051,8,5.918,278,18.35,89.9,319.4,318.6,6.751,7.752,"NAN",18.37,"NAN",0,0
"2026-06-18 03:20:00",5129364,35051,8,6.751,266.4,18.4,89.8,308.6,317.8,6.751,7.752,"NAN",18.37,"NAN",0,0
"2026-06-18 03:20:05",5129365,35051,8,7.085,268.4,18.4,89.9,319.4,309,6.793,7.752,"NAN",18.37,"NAN",0,0
"2026-06-18 03:20:10",5129366,35051,8,6.585,271.1,18.4,89.9,310.4,320.7,6.744,7.752,"NAN",18.37,"NAN",0,0
"2026-06-18 03:20:15",5129367,35051,8,5.918,274.3,18.35,90,314.1,320.2,6.71,7.752,"NAN",18.37,"NAN",0,0
"2026-06-18 03:20:20",5129368,35051,8,6.085,268.1,18.4,90,314.8,313.3,6.682,7.752,"NAN",18.37,"NAN",0,0
"2026-06-18 03:20:25",5129369,35051,8,5.751,267.7,18.4,90,315.4,312.3,6.605,7.752,"NAN",18.37,"NAN",0,0
"2026-06-18 03:20:30",5129370,35051,8,6.585,275.4,18.45,90,318.9,316.5,6.571,7.752,"NAN",18.37,"NAN",0,0
"2026-06-18 03:20:35",5129371,35051,8,6.418,265.1,18.4,90.2,309.3,315.8,6.536,7.752,"NAN",18.37,"NAN",0,0
"2026-06-18 03:20:40",5129372,35051,8,7.251,267.6,18.45,90.3,316.1,311.5,6.55,7.752,"NAN",18.37,"NAN",0,0
"2026-06-18 03:20:45",5129373,35051,8,6.918,260.9,18.4,90.3,310.9,310,6.55,7.752,"NAN",18.37,"NAN",0,0
"2026-06-18 03:20:50",5129374,35051,8,6.751,265.6,18.35,90.3,313,312.6,6.564,7.752,"NAN",18.37,"NAN",0,0
"2026-06-18 03:20:55",5129375,35051,8,7.251,258.5,18.35,90.3,307.8,310.7,6.612,7.752,"NAN",18.37,"NAN",0,0
"2026-06-18 03:21:00",5129376,35051,8,6.918,261.8,18.35,90.3,311.1,310.7,6.605,7.752,"NAN",18.37,"NAN",0,0
"2026-06-18 03:21:05",5129377,35051,8,6.418,270.5,18.35,90.3,312.7,317.8,6.571,7.752,"NAN",18.37,"NAN",0,0
"2026-06-18 03:21:10",5129378,35051,8,7.251,264.4,18.35,90.1,303.9,320.5,6.612,7.752,"NAN",18.37,"NAN",0,0
"2026-06-18 03:21:15",5129379,35051,8,7.585,267.8,18.35,90,306.9,320.9,6.682,7.752,"NAN",18.37,"NAN",0,0
"2026-06-18 03:21:20",5129380,35051,8,7.418,272.3,18.35,90,309.3,323,6.668,7.585,"NAN",18.36,"NAN",0,0
"2026-06-18 03:21:25",5129381,35051,8,6.251,271.5,18.35,90,313,318.5,6.64,7.585,"NAN",18.35,"NAN",0,0
"2026-06-18 03:21:30",5129382,35051,8,6.918,268.8,18.35,89.9,313.7,315.1,6.668,7.585,"NAN",18.35,"NAN",0,0
"2026-06-18 03:21:35",5129383,35051,8,6.918,260.5,18.35,89.9,309.7,310.8,6.696,7.585,"NAN",18.35,"NAN",0,0
"2026-06-18 03:21:40",5129384,35051,8,6.918,263.5,18.35,89.9,305,318.5,6.724,7.585,"NAN",18.35,"NAN",0,0
"2026-06-18 03:21:45",5129385,35051,8,7.585,264.7,18.35,90,306.9,317.8,6.765,7.585,"NAN",18.35,"NAN",0,0
"2026-06-18 03:21:50",5129386,35051,8,7.752,267,18.3,89.9,306.5,320.5,6.8,7.752,"NAN",18.35,"NAN",0,0
"2026-06-18 03:21:55",5129387,35051,8,7.085,269.8,18.35,90,311.3,318.5,6.849,7.752,"NAN",18.35,"NAN",0,0
"2026-06-18 03:22:00",5129388,35051,8,7.251,268.1,18.3,90,308.3,319.8,6.869,7.752,"NAN",18.32,"NAN",0,0
"2026-06-18 03:22:05",5129389,35051,8,7.085,267.8,18.3,90,308.3,319.5,6.869,7.752,"NAN",18.32,"NAN",0,0
"2026-06-18 03:22:10",5129390,35051,8,7.085,277.7,18.2,89.9,315.6,322.1,6.89,7.752,"NAN",18.32,"NAN",0,0
"2026-06-18 03:22:15",5129391,35051,8,6.418,273.6,18.25,89.9,313.9,319.7,6.911,7.752,"NAN",18.32,"NAN",0,0
"2026-06-18 03:22:20",5129392,35051,8,6.585,272.1,18.25,89.8,310.9,321.2,6.932,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 03:22:25",5129393,35051,8,6.251,258.4,18.25,89.9,302,316.4,6.953,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 03:22:30",5129394,35051,8,6.085,273.9,18.3,89.8,313.4,320.5,6.932,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 03:22:35",5129395,35051,8,6.251,267.7,18.3,89.8,312,315.7,6.925,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 03:22:40",5129396,35051,8,6.751,269.5,18.3,89.9,310,319.5,6.904,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 03:22:45",5129397,35051,8,6.585,267.1,18.3,89.9,308.3,318.8,6.89,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 03:22:50",5129398,35051,8,6.418,269.7,18.3,90,318,311.7,6.876,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 03:22:55",5129399,35051,8,6.251,267.4,18.3,90,307.6,319.8,6.835,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 03:23:00",5129400,35051,8,6.751,279.6,18.3,90,313.4,326.2,6.828,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 03:23:05",5129401,35051,8,5.918,269.4,18.3,90.2,313.4,316,6.807,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 03:23:10",5129402,35051,8,6.085,277.1,18.3,90.3,309.2,327.9,6.758,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 03:23:15",5129403,35051,8,6.918,277.1,18.3,90.3,314.1,323,6.731,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 03:23:20",5129404,35051,8,7.085,277.2,18.3,90.4,313.7,323.5,6.717,7.752,"NAN",18.3,"NAN",0,0
"2026-06-18 03:23:25",5129405,35051,8,7.251,275.3,18.3,90.4,315.2,320.1,6.758,7.752,"NAN",18.27,"NAN",0,0
"2026-06-18 03:23:30",5129406,35051,8,6.585,269.2,18.3,90.4,313.5,315.7,6.744,7.752,"NAN",18.27,"NAN",0,0
"2026-06-18 03:23:35",5129407,35051,8,6.418,270.4,18.3,90.3,311.6,318.8,6.724,7.752,"NAN",18.27,"NAN",0,0
"2026-06-18 03:23:40",5129408,35051,8,7.585,269.3,18.25,90.4,311.3,318,6.751,7.752,"NAN",18.27,"NAN",0,0
"2026-06-18 03:23:45",5129409,35051,8,6.751,269.2,18.25,90.3,311.3,317.9,6.717,7.752,"NAN",18.27,"NAN",0,0
"2026-06-18 03:23:50",5129410,35051,8,6.251,268.8,18.3,90.3,313.9,314.9,6.654,7.585,"NAN",18.27,"NAN",0,0
"2026-06-18 03:23:55",5129411,35051,8,6.085,276.9,18.25,90.4,316.5,320.4,6.612,7.585,"NAN",18.27,"NAN",0,0
"2026-06-18 03:24:00",5129412,35051,8,5.751,264.5,18.25,90.4,316.6,307.9,6.55,7.585,"NAN",18.26,"NAN",0,0
"2026-06-18 03:24:05",5129413,35051,8,6.751,256.3,18.25,90.4,314.4,301.9,6.536,7.585,"NAN",18.27,"NAN",0,0
"2026-06-18 03:24:10",5129414,35051,8,7.418,265.5,18.35,90.4,308.8,316.7,6.55,7.585,"NAN",18.27,"NAN",0,0
"2026-06-18 03:24:15",5129415,35051,8,6.751,262.1,18.25,90.5,312.5,309.6,6.564,7.585,"NAN",18.26,"NAN",0,0
"2026-06-18 03:24:20",5129416,35051,8,5.751,265.6,18.25,90.5,313.5,312.1,6.529,7.585,"NAN",18.26,"NAN",0,0
"2026-06-18 03:24:25",5129417,35051,8,5.251,275.1,18.2,90.5,320.3,314.8,6.487,7.585,"NAN",18.24,"NAN",0,0
"2026-06-18 03:24:30",5129418,35051,8,5.918,265.3,18.2,90.5,308.6,316.7,6.48,7.585,"NAN",18.24,"NAN",0,0
"2026-06-18 03:24:35",5129419,35051,8,6.918,268.4,18.25,90.4,308.6,319.8,6.508,7.585,"NAN",18.24,"NAN",0,0
"2026-06-18 03:24:40",5129420,35051,8,7.251,271.6,18.2,90.4,312.3,319.3,6.529,7.585,"NAN",18.24,"NAN",0,0
"2026-06-18 03:24:45",5129421,35051,8,7.251,268.8,18.2,90.5,312.8,316,6.557,7.585,"NAN",18.24,"NAN",0,0
"2026-06-18 03:24:50",5129422,35051,8,8.59,258.4,18.2,90.4,301.5,316.9,6.647,8.59,"NAN",18.24,"NAN",0,0
"2026-06-18 03:24:55",5129423,35051,8,7.752,265.5,18.2,90.4,308.3,317.2,6.71,8.59,"NAN",18.24,"NAN",0,0
"2026-06-18 03:25:00",5129424,35051,8,7.251,265,18.2,90.4,306,319,6.731,8.59,"NAN",18.24,"NAN",0,0
"2026-06-18 03:25:05",5129425,35051,8,7.251,273.3,18.15,90.3,309.7,323.6,6.786,8.59,"NAN",18.22,"NAN",0,0
"2026-06-18 03:25:10",5129426,35051,8,6.585,268.9,18.15,90.2,312.5,316.4,6.807,8.59,"NAN",18.22,"NAN",0,0
"2026-06-18 03:25:15",5129427,35051,8,5.918,258.8,18.2,90.2,311.3,307.5,6.765,8.59,"NAN",18.22,"NAN",0,0
"2026-06-18 03:25:20",5129428,35051,8,5.751,267.9,18.2,90.2,319.8,308.1,6.71,8.59,"NAN",18.22,"NAN",0,0
"2026-06-18 03:25:25",5129429,35051,8,5.751,277.2,18.2,90.3,314.1,323.1,6.647,8.59,"NAN",18.22,"NAN",0,0
"2026-06-18 03:25:30",5129430,35051,8,6.251,264.9,18.25,90.4,310.4,314.5,6.633,8.59,"NAN",18.22,"NAN",0,0
"2026-06-18 03:25:35",5129431,35051,8,6.751,264.3,18.3,90.5,306.4,317.9,6.647,8.59,"NAN",18.22,"NAN",0,0
"2026-06-18 03:25:40",5129432,35051,8,6.918,275.2,18.25,90.6,315.2,320,6.619,8.59,"NAN",18.22,"NAN",0,0
"2026-06-18 03:25:45",5129433,35051,8,7.085,263.6,18.25,90.7,307.2,316.4,6.633,8.59,"NAN",18.22,"NAN",0,0
"2026-06-18 03:25:50",5129434,35051,8,7.918,261.9,18.2,90.7,308.1,313.8,6.703,8.59,"NAN",18.22,"NAN",0,0
"2026-06-18 03:25:55",5129435,35051,8,6.251,263,18.25,90.7,312.3,310.7,6.71,8.59,"NAN",18.22,"NAN",0,0
"2026-06-18 03:26:00",5129436,35051,8,6.918,270.7,18.2,90.6,309.3,321.4,6.758,8.59,"NAN",18.22,"NAN",0,0
"2026-06-18 03:26:05",5129437,35051,8,6.751,268.9,18.2,90.7,315.4,313.5,6.758,8.59,"NAN",18.22,"NAN",0,0
"2026-06-18 03:26:10",5129438,35051,8,6.585,265.7,18.2,90.7,309.9,315.8,6.724,8.59,"NAN",18.22,"NAN",0,0
"2026-06-18 03:26:15",5129439,35051,8,6.585,270.6,18.2,90.7,314.2,316.4,6.717,8.59,"NAN",18.22,"NAN",0,0
"2026-06-18 03:26:20",5129440,35051,8,7.251,257.6,18.2,90.7,306.9,310.7,6.779,8.59,"NAN",18.22,"NAN",0,0
"2026-06-18 03:26:25",5129441,35051,8,5.584,270.7,18.2,90.7,315.4,315.3,6.793,8.59,"NAN",18.22,"NAN",0,0
"2026-06-18 03:26:30",5129442,35051,8,5.418,262.9,18.2,90.7,309.2,313.7,6.772,8.59,"NAN",18.2,"NAN",0,0
"2026-06-18 03:26:35",5129443,35051,8,5.584,272.4,18.2,90.7,318.7,313.7,6.717,8.59,"NAN",18.2,"NAN",0,0
"2026-06-18 03:26:40",5129444,35051,8,6.751,271.1,18.2,90.8,315.1,316,6.696,8.59,"NAN",18.22,"NAN",0,0
"2026-06-18 03:26:45",5129445,35051,8,6.751,263.7,18.2,90.8,310,313.7,6.675,8.59,"NAN",18.2,"NAN",0,0
"2026-06-18 03:26:50",5129446,35051,8,6.751,262.2,18.2,90.8,310.4,311.8,6.599,7.918,"NAN",18.19,"NAN",0,0
"2026-06-18 03:26:55",5129447,35051,8,5.418,268.8,18.2,90.9,314.4,314.4,6.501,7.918,"NAN",18.19,"NAN",0,0
"2026-06-18 03:27:00",5129448,35051,8,5.584,270.8,18.2,90.8,317,313.8,6.432,7.918,"NAN",18.19,"NAN",0,0
"2026-06-18 03:27:05",5129449,35051,8,5.751,270.8,18.2,90.8,319.6,311.2,6.369,7.918,"NAN",18.19,"NAN",0,0
"2026-06-18 03:27:10",5129450,35051,8,6.251,275.6,18.2,90.9,314.4,321.2,6.355,7.918,"NAN",18.19,"NAN",0,0
"2026-06-18 03:27:15",5129451,35051,8,7.085,269,18.25,91,309,320,6.404,7.918,"NAN",18.2,"NAN",0,0
"2026-06-18 03:27:20",5129452,35051,8,5.751,262.4,18.25,91,314.1,308.3,6.404,7.918,"NAN",18.2,"NAN",0,0
"2026-06-18 03:27:25",5129453,35051,8,5.584,270.3,18.25,91,316.5,313.8,6.397,7.918,"NAN",18.19,"NAN",0,0
"2026-06-18 03:27:30",5129454,35051,8,5.251,277.1,18.3,91.1,318,319.1,6.355,7.918,"NAN",18.2,"NAN",0,0
"2026-06-18 03:27:35",5129455,35051,8,5.751,253.2,18.3,91.2,315.8,297.4,6.314,7.918,"NAN",18.22,"NAN",0,0
"2026-06-18 03:27:40",5129456,35051,8,5.251,265.8,18.3,91.3,314.4,311.4,6.244,7.918,"NAN",18.22,"NAN",0,0
"2026-06-18 03:27:45",5129457,35051,8,5.251,267.8,18.3,91.4,314.1,313.7,6.168,7.918,"NAN",18.22,"NAN",0,0
"2026-06-18 03:27:50",5129458,35051,8,5.751,258.7,18.35,91.5,308.1,310.6,6.078,7.251,"NAN",18.22,"NAN",0,0
"2026-06-18 03:27:55",5129459,35051,8,4.418,276.1,18.3,91.5,322.6,313.5,6.001,7.251,"NAN",18.22,"NAN",0,0
"2026-06-18 03:28:00",5129460,35051,8,6.251,255.2,18.35,91.5,308.3,306.9,5.973,7.251,"NAN",18.22,"NAN",0,0
"2026-06-18 03:28:05",5129461,35051,8,6.918,265.7,18.35,91.7,309.9,315.8,5.98,7.251,"NAN",18.24,"NAN",0,0
"2026-06-18 03:28:10",5129462,35051,8,6.751,267.9,18.35,91.7,315.4,312.5,5.987,7.251,"NAN",18.24,"NAN",0,0
"2026-06-18 03:28:15",5129463,35051,8,6.085,259,18.3,91.7,310.7,308.3,5.966,7.251,"NAN",18.22,"NAN",0,0
"2026-06-18 03:28:20",5129464,35051,8,5.751,269.9,18.25,91.7,314.1,315.8,5.904,7.085,"NAN",18.22,"NAN",0,0
"2026-06-18 03:28:25",5129465,35051,8,5.751,267.6,18.3,91.7,312.7,314.9,5.911,7.085,"NAN",18.22,"NAN",0,0
"2026-06-18 03:28:30",5129466,35051,8,7.085,261.7,18.3,91.7,308.6,313.1,5.98,7.085,"NAN",18.24,"NAN",0,0
"2026-06-18 03:28:35",5129467,35051,8,7.085,268.3,18.25,91.7,311.8,316.5,6.043,7.085,"NAN",18.23,"NAN",0,0
"2026-06-18 03:28:40",5129468,35051,8,6.585,259.2,18.25,91.6,306.2,313,6.036,7.085,"NAN",18.22,"NAN",0,0
"2026-06-18 03:28:45",5129469,35051,8,7.418,256.4,18.2,91.5,306.4,310,6.064,7.418,"NAN",18.22,"NAN",0,0
"2026-06-18 03:28:50",5129470,35051,8,5.918,265.8,18.1,91.4,312.7,313.1,6.029,7.418,"NAN",18.22,"NAN",0,0
"2026-06-18 03:28:55",5129471,35051,8,6.418,272,18.1,91.3,313,319,6.071,7.418,"NAN",18.22,"NAN",0,0
"2026-06-18 03:29:00",5129472,35051,8,7.418,268.1,18.1,91.2,309.5,318.6,6.147,7.418,"NAN",18.22,"NAN",0,0
"2026-06-18 03:29:05",5129473,35051,8,6.918,264.3,18.15,91.2,307.6,316.7,6.196,7.418,"NAN",18.2,"NAN",0,0
"2026-06-18 03:29:10",5129474,35051,8,7.418,264.3,18.15,91,306.5,317.8,6.244,7.418,"NAN",18.19,"NAN",0,0
"2026-06-18 03:29:15",5129475,35051,8,6.918,275.8,18.1,91,312.5,323.3,6.237,7.418,"NAN",18.19,"NAN",0,0
"2026-06-18 03:29:20",5129476,35051,8,6.418,261.3,18.1,91,307.8,313.5,6.265,7.418,"NAN",18.19,"NAN",0,0
"2026-06-18 03:29:25",5129477,35051,8,6.085,267.1,18.15,90.9,309.5,317.6,6.286,7.418,"NAN",18.19,"NAN",0,0
"2026-06-18 03:29:30",5129478,35051,8,5.584,273.1,18.15,90.9,318.9,314.2,6.3,7.418,"NAN",18.19,"NAN",0,0
"2026-06-18 03:29:35",5129479,35051,8,5.418,269.9,18.2,90.9,316.8,313.1,6.286,7.418,"NAN",18.19,"NAN",0,0
"2026-06-18 03:29:40",5129480,35051,8,6.585,262.3,18.2,90.9,312.1,310.2,6.342,7.418,"NAN",18.19,"NAN",0,0
"2026-06-18 03:29:45",5129481,35051,8,5.751,274.3,18.2,91,311.3,323,6.362,7.418,"NAN",18.19,"NAN",0,0
"2026-06-18 03:29:50",5129482,35051,8,7.251,271.1,18.2,91.1,310.9,320.2,6.425,7.418,"NAN",18.19,"NAN",0,0
"2026-06-18 03:29:55",5129483,35051,8,7.418,271.5,18.2,91.2,309.2,322.3,6.55,7.418,"NAN",18.19,"NAN",0,0
"2026-06-18 03:30:00",5129484,35051,8,7.585,270.1,18.2,91.2,309.7,320.4,6.605,7.585,"NAN",18.19,"NAN",0,0
"2026-06-18 03:30:05",5129485,35051,8,7.585,274.7,18.2,91.2,312.3,322.4,6.633,7.585,"NAN",18.19,"NAN",0,0
"2026-06-18 03:30:10",5129486,35051,8,7.418,263.9,18.1,91.2,308.1,315.8,6.661,7.585,"NAN",18.19,"NAN",0,0
"2026-06-18 03:30:15",5129487,35051,8,6.585,269.8,18.1,91,311.3,318.5,6.682,7.585,"NAN",18.19,"NAN",0,0
"2026-06-18 03:30:20",5129488,35051,8,6.751,272,18.1,91,313,319,6.724,7.585,"NAN",18.18,"NAN",0,0
"2026-06-18 03:30:25",5129489,35051,8,6.751,264.6,18.15,91,311.3,313.3,6.765,7.585,"NAN",18.17,"NAN",0,0
"2026-06-18 03:30:30",5129490,35051,8,5.751,274.5,18.2,91,321.9,312.6,6.71,7.585,"NAN",18.17,"NAN",0,0
"2026-06-18 03:30:35",5129491,35051,8,6.418,261.2,18.15,91.1,307.4,313.8,6.682,7.585,"NAN",18.18,"NAN",0,0
"2026-06-18 03:30:40",5129492,35051,8,6.918,262.1,18.15,91.1,307.6,314.5,6.696,7.585,"NAN",18.18,"NAN",0,0
"2026-06-18 03:30:45",5129493,35051,8,6.751,278,18.2,91.2,316.6,321.4,6.668,7.585,"NAN",18.18,"NAN",0,0
"2026-06-18 03:30:50",5129494,35051,8,6.751,256.7,18.15,91.2,306,310.7,6.703,7.585,"NAN",18.17,"NAN",0,0
"2026-06-18 03:30:55",5129495,35051,8,6.251,265.9,18.1,91.2,309.5,316.4,6.696,7.585,"NAN",18.17,"NAN",0,0
"2026-06-18 03:31:00",5129496,35051,8,6.085,266.4,18.15,91.2,310.7,315.7,6.64,7.585,"NAN",18.17,"NAN",0,0
"2026-06-18 03:31:05",5129497,35051,8,5.418,274.9,18.15,91.2,316.1,318.8,6.578,7.585,"NAN",18.17,"NAN",0,0
"2026-06-18 03:31:10",5129498,35051,8,6.251,282.5,18.2,91.3,318.7,323.8,6.529,7.585,"NAN",18.17,"NAN",0,0
"2026-06-18 03:31:15",5129499,35051,8,5.918,268.5,18.15,91.3,313.4,315.1,6.487,7.585,"NAN",18.17,"NAN",0,0
"2026-06-18 03:31:20",5129500,35051,8,6.751,263.1,18.15,91.3,309.2,313.9,6.501,7.585,"NAN",18.17,"NAN",0,0
"2026-06-18 03:31:25",5129501,35051,8,6.585,268.6,18.1,91.3,309.9,318.7,6.522,7.585,"NAN",18.17,"NAN",0,0
"2026-06-18 03:31:30",5129502,35051,8,5.584,269.4,18.2,91.3,313.4,316,6.522,7.585,"NAN",18.17,"NAN",0,0
"2026-06-18 03:31:35",5129503,35051,8,5.418,272.1,18.15,91.3,310.9,321.2,6.522,7.585,"NAN",18.17,"NAN",0,0
"2026-06-18 03:31:40",5129504,35051,8,6.918,270.1,18.2,91.3,313.4,316.7,6.536,7.585,"NAN",18.17,"NAN",0,0
"2026-06-18 03:31:45",5129505,35051,8,6.918,260.6,18.15,91.4,307.8,312.8,6.585,7.585,"NAN",18.17,"NAN",0,0
"2026-06-18 03:31:50",5129506,35051,8,7.251,265.9,18.15,91.4,313.4,312.5,6.585,7.585,"NAN",18.17,"NAN",0,0
"2026-06-18 03:31:55",5129507,35051,8,7.085,272.1,18.15,91.4,310.9,321.2,6.571,7.585,"NAN",18.17,"NAN",0,0
"2026-06-18 03:32:00",5129508,35051,8,6.418,272.2,18.1,91.4,312.7,319.5,6.522,7.585,"NAN",18.17,"NAN",0,0
"2026-06-18 03:32:05",5129509,35051,8,6.085,265.1,18.1,91.4,311.6,313.5,6.46,7.418,"NAN",18.15,"NAN",0,0
"2026-06-18 03:32:10",5129510,35051,8,6.751,273.1,18.1,91.3,318.7,314.4,6.432,7.251,"NAN",18.15,"NAN",0,0
"2026-06-18 03:32:15",5129511,35051,8,5.584,270.8,18.1,91.2,315.9,314.9,6.39,7.251,"NAN",18.15,"NAN",0,0
"2026-06-18 03:32:20",5129512,35051,8,5.418,272,18.15,91.3,313.9,318.1,6.335,7.251,"NAN",18.15,"NAN",0,0
"2026-06-18 03:32:25",5129513,35051,8,5.751,270.1,18.15,91.3,313.2,316.9,6.293,7.251,"NAN",18.15,"NAN",0,0
"2026-06-18 03:32:30",5129514,35051,8,5.251,269.5,18.2,91.4,317.9,311.6,6.272,7.251,"NAN",18.17,"NAN",0,0
"2026-06-18 03:32:35",5129515,35051,8,6.251,276.9,18.2,91.4,309.3,327.6,6.265,7.251,"NAN",18.17,"NAN",0,0
"2026-06-18 03:32:40",5129516,35051,8,5.918,282.9,18.1,91.4,321.7,321.2,6.223,7.251,"NAN",18.15,"NAN",0,0
"2026-06-18 03:32:45",5129517,35051,8,5.751,271.4,18.15,91.4,322.2,309.2,6.182,7.251,"NAN",18.15,"NAN",0,0
"2026-06-18 03:32:50",5129518,35051,8,5.918,263.1,18.15,91.4,311.3,311.8,6.147,7.251,"NAN",18.15,"NAN",0,0
"2026-06-18 03:32:55",5129519,35051,8,6.751,280,18.15,91.4,321.2,318.8,6.168,7.251,"NAN",18.15,"NAN",0,0
"2026-06-18 03:33:00",5129520,35051,8,6.251,284.1,18.1,91.4,317.7,326.4,6.175,7.251,"NAN",18.15,"NAN",0,0
"2026-06-18 03:33:05",5129521,35051,8,6.251,266.2,18.1,91.4,311.1,315.1,6.21,7.251,"NAN",18.15,"NAN",0,0
"2026-06-18 03:33:10",5129522,35051,8,6.585,267,18.1,91.4,313,314,6.223,7.251,"NAN",18.14,"NAN",0,0
"2026-06-18 03:33:15",5129523,35051,8,5.584,271,18.1,91.4,311.6,319.4,6.21,7.251,"NAN",18.14,"NAN",0,0
"2026-06-18 03:33:20",5129524,35051,8,6.251,267.7,18.1,91.4,312.8,314.9,6.189,7.251,"NAN",18.15,"NAN",0,0
"2026-06-18 03:33:25",5129525,35051,8,7.418,263.1,18.1,91.4,307.4,315.7,6.223,7.418,"NAN",18.15,"NAN",0,0
"2026-06-18 03:33:30",5129526,35051,8,6.418,276.7,18.1,91.4,313.9,322.8,6.258,7.418,"NAN",18.15,"NAN",0,0
"2026-06-18 03:33:35",5129527,35051,8,7.251,264,18.1,91.4,301.6,322.4,6.335,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:33:40",5129528,35051,8,6.418,279.8,18.1,91.3,314.4,325.4,6.314,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:33:45",5129529,35051,8,5.751,275.3,18.1,91.3,315.2,320.1,6.265,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:33:50",5129530,35051,8,5.918,272.9,18.1,91.3,315.6,317.3,6.21,7.418,"NAN",18.15,"NAN",0,0
"2026-06-18 03:33:55",5129531,35051,8,7.085,266.1,18.1,91.2,310.7,315.4,6.21,7.418,"NAN",18.15,"NAN",0,0
"2026-06-18 03:34:00",5129532,35051,8,6.751,277.4,18.15,91.3,312.3,325.1,6.223,7.418,"NAN",18.15,"NAN",0,0
"2026-06-18 03:34:05",5129533,35051,8,6.751,265,18.1,91.3,313.2,311.8,6.251,7.418,"NAN",18.15,"NAN",0,0
"2026-06-18 03:34:10",5129534,35051,8,6.918,273.9,18.15,91.3,315.4,318.5,6.258,7.418,"NAN",18.15,"NAN",0,0
"2026-06-18 03:34:15",5129535,35051,8,7.085,271.9,18.15,91.3,314.8,317.1,6.321,7.418,"NAN",18.17,"NAN",0,0
"2026-06-18 03:34:20",5129536,35051,8,6.418,279.8,18.15,91.2,318.6,321.2,6.362,7.418,"NAN",18.15,"NAN",0,0
"2026-06-18 03:34:25",5129537,35051,8,6.251,287.5,18.15,91.2,315.8,331.7,6.383,7.418,"NAN",18.15,"NAN",0,0
"2026-06-18 03:34:30",5129538,35051,8,5.918,288.4,18.15,91.2,320.8,327.6,6.411,7.418,"NAN",18.15,"NAN",0,0
"2026-06-18 03:34:35",5129539,35051,8,6.418,275.9,18.15,91.3,313.9,322,6.418,7.418,"NAN",18.15,"NAN",0,0
"2026-06-18 03:34:40",5129540,35051,8,6.085,285.7,18.2,91.3,319.6,326.1,6.425,7.418,"NAN",18.15,"NAN",0,0
"2026-06-18 03:34:45",5129541,35051,8,6.418,278,18.15,91.3,313,325,6.453,7.418,"NAN",18.17,"NAN",0,0
"2026-06-18 03:34:50",5129542,35051,8,6.418,287.1,18.1,91.3,318.7,328.4,6.474,7.418,"NAN",18.15,"NAN",0,0
"2026-06-18 03:34:55",5129543,35051,8,7.085,265.7,18.15,91.3,302.9,322.8,6.487,7.418,"NAN",18.15,"NAN",0,0
"2026-06-18 03:35:00",5129544,35051,8,6.418,276.9,18.1,91.3,313.4,323.5,6.494,7.418,"NAN",18.15,"NAN",0,0
"2026-06-18 03:35:05",5129545,35051,8,6.085,282.3,18.1,91.2,315.2,327.1,6.487,7.418,"NAN",18.15,"NAN",0,0
"2026-06-18 03:35:10",5129546,35051,8,7.418,289,18.1,91.2,312.3,336.7,6.522,7.418,"NAN",18.15,"NAN",0,0
"2026-06-18 03:35:15",5129547,35051,8,6.251,278.1,18.1,91,314.8,323.3,6.55,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:35:20",5129548,35051,8,7.251,266.2,18.1,91,307.6,318.6,6.592,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:35:25",5129549,35051,8,6.918,273.7,18.1,91,314.2,319.5,6.571,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:35:30",5129550,35051,8,6.751,283.6,18.1,91,317.5,326.1,6.585,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:35:35",5129551,35051,8,6.751,281.5,18.05,90.9,316.8,324.7,6.564,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:35:40",5129552,35051,8,6.251,271.9,18.1,91,313.2,318.7,6.557,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:35:45",5129553,35051,8,6.085,273.5,18.1,91,317.5,316,6.571,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:35:50",5129554,35051,8,6.418,270.6,18.1,90.9,310.6,320,6.592,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:35:55",5129555,35051,8,6.418,280.1,18.05,90.9,319.6,320.5,6.564,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:36:00",5129556,35051,8,6.585,279.3,18.1,90.9,313.7,325.6,6.557,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:36:05",5129557,35051,8,6.585,285.1,18.1,90.9,320.1,325,6.55,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:36:10",5129558,35051,8,5.751,285.4,18.1,90.9,315.9,329.5,6.501,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:36:15",5129559,35051,8,6.251,277.7,18.1,90.9,315.6,322.1,6.467,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:36:20",5129560,35051,8,6.251,286.9,18.15,90.9,321.2,325.7,6.46,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:36:25",5129561,35051,8,5.418,288.2,18.15,91,321.2,327,6.425,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:36:30",5129562,35051,8,5.918,286.5,18.15,91,317.5,329,6.425,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:36:35",5129563,35051,8,5.418,294.5,18.15,91,325.9,328.6,6.383,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:36:40",5129564,35051,8,5.418,281.5,18.1,91.1,319.6,321.9,6.355,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:36:45",5129565,35051,8,5.084,283,18.15,91.2,324.5,318.5,6.3,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:36:50",5129566,35051,8,5.251,276.4,18.2,91.2,321.7,314.7,6.251,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:36:55",5129567,35051,8,5.918,280.4,18.2,91.3,321.2,319.2,6.203,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:37:00",5129568,35051,8,5.751,272.5,18.2,91.4,311.3,321.2,6.175,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:37:05",5129569,35051,8,5.418,283.5,18.2,91.4,319.8,323.7,6.147,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:37:10",5129570,35051,8,5.584,278.9,18.2,91.5,318.4,320.5,6.071,7.251,"NAN",18.14,"NAN",0,0
"2026-06-18 03:37:15",5129571,35051,8,6.085,280,18.2,91.6,321.7,318.3,6.064,7.251,"NAN",18.15,"NAN",0,0
"2026-06-18 03:37:20",5129572,35051,8,6.418,278.3,18.2,91.7,317,321.3,6.029,6.918,"NAN",18.15,"NAN",0,0
"2026-06-18 03:37:25",5129573,35051,8,6.418,275.1,18.2,91.7,319.8,315.3,6.008,6.751,"NAN",18.15,"NAN",0,0
"2026-06-18 03:37:30",5129574,35051,8,7.418,267,18.15,91.7,311.3,315.7,6.036,7.418,"NAN",18.15,"NAN",0,0
"2026-06-18 03:37:35",5129575,35051,8,7.085,267.4,18.1,91.6,312,315.4,6.05,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:37:40",5129576,35051,8,7.418,282,18.1,91.5,321.9,320.1,6.098,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:37:45",5129577,35051,8,6.418,270.4,18.1,91.5,313.7,316.7,6.112,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:37:50",5129578,35051,8,7.251,276.1,18.15,91.4,316.5,319.6,6.147,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:37:55",5129579,35051,8,6.751,271.6,18.15,91.4,309.9,321.7,6.161,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:38:00",5129580,35051,8,6.585,265.1,18.1,91.4,312,313.1,6.161,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:38:05",5129581,35051,8,6.418,280,18.1,91.3,321.5,318.5,6.154,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:38:10",5129582,35051,8,5.751,268.9,18.15,91.3,312.5,316.4,6.154,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:38:15",5129583,35051,8,7.251,269.3,18.15,91.3,312.8,316.5,6.196,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:38:20",5129584,35051,8,6.418,257.8,18.15,91.3,309.9,307.9,6.203,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:38:25",5129585,35051,8,5.751,275.8,18.15,91.4,312.3,323.5,6.217,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:38:30",5129586,35051,8,6.751,269.3,18.2,91.4,310.4,318.9,6.251,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:38:35",5129587,35051,8,5.418,286.4,18.15,91.4,319.6,326.8,6.251,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:38:40",5129588,35051,8,5.918,280.9,18.15,91.4,314.8,326.1,6.272,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:38:45",5129589,35051,8,5.751,285,18.2,91.4,320,325,6.3,7.418,"NAN",18.15,"NAN",0,0
"2026-06-18 03:38:50",5129590,35051,8,6.251,271.7,18.2,91.4,311.6,320.1,6.342,7.418,"NAN",18.15,"NAN",0,0
"2026-06-18 03:38:55",5129591,35051,8,6.418,271.2,18.2,91.4,312,319.2,6.362,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:39:00",5129592,35051,8,5.918,275,18.15,91.4,315.2,319.8,6.369,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:39:05",5129593,35051,8,5.751,278,18.2,91.4,318.9,319.1,6.383,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:39:10",5129594,35051,8,6.751,261.6,18.2,91.4,310.9,310.7,6.432,7.418,"NAN",18.15,"NAN",0,0
"2026-06-18 03:39:15",5129595,35051,8,7.251,274.3,18.15,91.4,308.5,325.8,6.48,7.418,"NAN",18.14,"NAN",0,0
"2026-06-18 03:39:20",5129596,35051,8,6.085,269.5,18.2,91.4,313.4,316.1,6.467,7.418,"NAN",18.15,"NAN",0,0
"2026-06-18 03:39:25",5129597,35051,8,6.418,283.1,18.2,91.4,318.2,324.9,6.467,7.418,"NAN",18.17,"NAN",0,0
"2026-06-18 03:39:30",5129598,35051,8,6.085,275.3,18.2,91.4,320.8,314.5,6.411,7.418,"NAN",18.15,"NAN",0,0
"2026-06-18 03:39:35",5129599,35051,8,7.752,268.5,18.2,91.4,312.7,315.8,6.439,7.752,"NAN",18.15,"NAN",0,0
"2026-06-18 03:39:40",5129600,35051,8,6.751,269.2,18.2,91.4,316.1,313.1,6.411,7.752,"NAN",18.15,"NAN",0,0
"2026-06-18 03:39:45",5129601,35051,8,5.751,279.6,18.1,91.3,319.1,320.5,6.383,7.752,"NAN",18.14,"NAN",0,0
"2026-06-18 03:39:50",5129602,35051,8,7.418,272.1,18.15,91.4,310.6,321.5,6.39,7.752,"NAN",18.15,"NAN",0,0
"2026-06-18 03:39:55",5129603,35051,8,6.418,275.1,18.2,91.3,315.6,319.5,6.376,7.752,"NAN",18.14,"NAN",0,0
"2026-06-18 03:40:00",5129604,35051,8,7.752,258.7,18.15,91.3,302.9,315.8,6.425,7.752,"NAN",18.14,"NAN",0,0
"2026-06-18 03:40:05",5129605,35051,8,6.585,275.4,18.1,91.3,319.6,315.8,6.432,7.752,"NAN",18.14,"NAN",0,0
"2026-06-18 03:40:10",5129606,35051,8,6.751,274.6,18.15,91.3,312.3,322.3,6.474,7.752,"NAN",18.14,"NAN",0,0
"2026-06-18 03:40:15",5129607,35051,8,7.251,271.5,18.1,91.3,313,318.5,6.474,7.752,"NAN",18.14,"NAN",0,0
"2026-06-18 03:40:20",5129608,35051,8,7.085,269,18.05,91.2,307.8,321.2,6.501,7.752,"NAN",18.14,"NAN",0,0
"2026-06-18 03:40:25",5129609,35051,8,6.918,276.7,18.1,91.2,317.2,319.5,6.55,7.752,"NAN",18.14,"NAN",0,0
"2026-06-18 03:40:30",5129610,35051,8,6.918,276.1,18.05,91.2,315.9,320.2,6.557,7.752,"NAN",18.14,"NAN",0,0
"2026-06-18 03:40:35",5129611,35051,8,7.085,270.5,18.1,91.1,310.7,319.8,6.626,7.752,"NAN",18.14,"NAN",0,0
"2026-06-18 03:40:40",5129612,35051,8,6.251,284.8,18.1,91.1,319.6,325.2,6.64,7.752,"NAN",18.14,"NAN",0,0
"2026-06-18 03:40:45",5129613,35051,8,6.918,278.6,18.1,91.1,313.9,324.7,6.689,7.752,"NAN",18.14,"NAN",0,0
"2026-06-18 03:40:50",5129614,35051,8,6.585,284.3,18.1,91.2,318.7,325.6,6.703,7.752,"NAN",18.13,"NAN",0,0
"2026-06-18 03:40:55",5129615,35051,8,6.751,274.2,18.1,91.2,310.7,323.5,6.717,7.752,"NAN",18.11,"NAN",0,0
"2026-06-18 03:41:00",5129616,35051,8,6.418,280.7,18.15,91.1,312.8,327.9,6.737,7.752,"NAN",18.11,"NAN",0,0
"2026-06-18 03:41:05",5129617,35051,8,7.251,260,18.1,91.1,307.4,312.6,6.8,7.752,"NAN",18.11,"NAN",0,0
"2026-06-18 03:41:10",5129618,35051,8,6.585,278,18.1,91.1,313,325,6.793,7.752,"NAN",18.11,"NAN",0,0
"2026-06-18 03:41:15",5129619,35051,8,7.752,264.3,18.1,91.2,309.2,315.1,6.814,7.752,"NAN",18.11,"NAN",0,0
"2026-06-18 03:41:20",5129620,35051,8,7.752,268.4,18.1,91.2,309.3,319.1,6.883,7.752,"NAN",18.11,"NAN",0,0
"2026-06-18 03:41:25",5129621,35051,8,7.251,270.7,18.05,91,313.5,317.2,6.918,7.752,"NAN",18.11,"NAN",0,0
"2026-06-18 03:41:30",5129622,35051,8,7.085,270.3,18,91,309.2,321.1,6.96,7.752,"NAN",18.11,"NAN",0,0
"2026-06-18 03:41:35",5129623,35051,8,6.918,283,18,90.8,316.1,326.9,6.925,7.752,"NAN",18.11,"NAN",0,0
"2026-06-18 03:41:40",5129624,35051,8,6.751,284,18.05,90.7,311.6,332.4,6.925,7.752,"NAN",18.11,"NAN",0,0
"2026-06-18 03:41:45",5129625,35051,8,7.752,274.8,18.05,90.6,306.7,328.1,7.008,7.752,"NAN",18.11,"NAN",0,0
"2026-06-18 03:41:50",5129626,35051,8,7.585,292.7,18.05,90.6,322.4,330.3,7.015,7.752,"NAN",18.11,"NAN",0,0
"2026-06-18 03:41:55",5129627,35051,8,7.418,271.5,18.05,90.5,301.8,329.7,7.057,7.752,"NAN",18.11,"NAN",0,0
"2026-06-18 03:42:00",5129628,35051,8,7.251,279.5,18.05,90.5,314.8,324.7,7.036,7.752,"NAN",18.11,"NAN",0,0
"2026-06-18 03:42:05",5129629,35051,8,7.251,266.6,18.05,90.4,310.2,316.4,7.064,7.752,"NAN",18.1,"NAN",0,0
"2026-06-18 03:42:10",5129630,35051,8,6.751,274.1,18,90.4,312.5,321.6,7.064,7.752,"NAN",18.1,"NAN",0,0
"2026-06-18 03:42:15",5129631,35051,8,7.585,278.9,18,90.4,315.9,323,7.078,7.752,"NAN",18.09,"NAN",0,0
"2026-06-18 03:42:20",5129632,35051,8,6.251,274.4,18,90.4,313.2,321.2,7.043,7.752,"NAN",18.09,"NAN",0,0
"2026-06-18 03:42:25",5129633,35051,8,7.418,271.9,18.05,90.2,310.7,321.2,7.064,7.752,"NAN",18.09,"NAN",0,0
"2026-06-18 03:42:30",5129634,35051,8,7.418,284.2,18.05,90.2,315.9,328.3,7.085,7.752,"NAN",18.09,"NAN",0,0
"2026-06-18 03:42:35",5129635,35051,8,6.918,263.9,18,90.2,300.4,323.5,7.078,7.752,"NAN",18.09,"NAN",0,0
"2026-06-18 03:42:40",5129636,35051,8,5.751,278.9,18,90.2,314.9,324,7.057,7.752,"NAN",18.09,"NAN",0,0
"2026-06-18 03:42:45",5129637,35051,8,6.585,275.1,18.05,90.2,312.1,323,7.043,7.752,"NAN",18.09,"NAN",0,0
"2026-06-18 03:42:50",5129638,35051,8,7.918,262.2,18.05,90.2,305.3,316.9,7.099,7.918,"NAN",18.09,"NAN",0,0
"2026-06-18 03:42:55",5129639,35051,8,7.251,265.6,18.05,90.2,312.3,313.3,7.119,7.918,"NAN",18.09,"NAN",0,0
"2026-06-18 03:43:00",5129640,35051,8,7.585,266.9,18.05,90.2,308.1,318.8,7.168,7.918,"NAN",18.09,"NAN",0,0
"2026-06-18 03:43:05",5129641,35051,8,6.918,262.4,18,90.2,303.9,318.5,7.154,7.918,"NAN",18.07,"NAN",0,0
"2026-06-18 03:43:10",5129642,35051,8,6.918,273.4,18,90,312.7,320.7,7.168,7.918,"NAN",18.06,"NAN",0,0
"2026-06-18 03:43:15",5129643,35051,8,7.752,263.8,18,90,306.7,317.1,7.168,7.918,"NAN",18.06,"NAN",0,0
"2026-06-18 03:43:20",5129644,35051,8,6.585,289.9,18,90,322.9,327,7.119,7.918,"NAN",18.06,"NAN",0,0
"2026-06-18 03:43:25",5129645,35051,8,7.418,264.4,18,90,300.4,324,7.126,7.918,"NAN",18.06,"NAN",0,0
"2026-06-18 03:43:30",5129646,35051,8,6.418,273.2,18,90,312,321.2,7.099,7.918,"NAN",18.06,"NAN",0,0
"2026-06-18 03:43:35",5129647,35051,8,7.085,267.7,18,90,315.2,312.5,7.106,7.918,"NAN",18.06,"NAN",0,0
"2026-06-18 03:43:40",5129648,35051,8,5.918,276.1,18,90,315.6,320.5,7.071,7.918,"NAN",18.06,"NAN",0,0
"2026-06-18 03:43:45",5129649,35051,8,5.418,282.4,18.05,89.9,319.6,322.8,6.974,7.918,"NAN",18.06,"NAN",0,0
"2026-06-18 03:43:50",5129650,35051,8,5.418,280.6,18.1,90,318.2,322.4,6.883,7.918,"NAN",18.06,"NAN",0,0
"2026-06-18 03:43:55",5129651,35051,8,6.418,280,18.1,90,314.6,325.4,6.842,7.918,"NAN",18.06,"NAN",0,0
"2026-06-18 03:44:00",5129652,35051,8,6.918,271.2,18.1,90,305.3,325.9,6.828,7.918,"NAN",18.06,"NAN",0,0
"2026-06-18 03:44:05",5129653,35051,8,7.085,281.5,18.1,90,317.3,324.2,6.821,7.918,"NAN",18.07,"NAN",0,0
"2026-06-18 03:44:10",5129654,35051,8,7.752,272.9,18.1,90.2,311.3,321.6,6.862,7.918,"NAN",18.06,"NAN",0,0
"2026-06-18 03:44:15",5129655,35051,8,7.418,277,18.05,90.2,314.4,322.6,6.856,7.918,"NAN",18.06,"NAN",0,0
"2026-06-18 03:44:20",5129656,35051,8,6.251,268.1,18.1,90.2,309,319.1,6.856,7.918,"NAN",18.06,"NAN",0,0
"2026-06-18 03:44:25",5129657,35051,8,6.251,272.4,18.1,90.2,308.8,323.6,6.807,7.918,"NAN",18.06,"NAN",0,0
"2026-06-18 03:44:30",5129658,35051,8,8.59,263.4,18.1,90.2,307.2,316.2,6.856,8.59,"NAN",18.06,"NAN",0,0
"2026-06-18 03:44:35",5129659,35051,8,7.918,277.2,18.05,90.2,312.5,324.7,6.897,8.59,"NAN",18.06,"NAN",0,0
"2026-06-18 03:44:40",5129660,35051,8,7.752,261.6,18.05,90.2,300.4,321.2,6.981,8.59,"NAN",18.06,"NAN",0,0
"2026-06-18 03:44:45",5129661,35051,8,7.585,278.1,18.05,90.2,314.8,323.3,7.022,8.59,"NAN",18.06,"NAN",0,0
"2026-06-18 03:44:50",5129662,35051,8,7.085,267.3,18,90.2,303.6,323.7,6.988,8.59,"NAN",18.06,"NAN",0,0
"2026-06-18 03:44:55",5129663,35051,8,7.085,283.9,18.05,90.2,315.8,328.1,6.981,8.59,"NAN",18.06,"NAN",0,0
"2026-06-18 03:45:00",5129664,35051,8,8.25,274.7,18.05,90.2,312.3,322.4,7.008,8.59,"NAN",18.06,"NAN",0,0
"2026-06-18 03:45:05",5129665,35051,8,7.752,268.9,18,90.2,308.1,320.8,7.043,8.59,"NAN",18.06,"NAN",0,0
"2026-06-18 03:45:10",5129666,35051,8,7.585,271,18,90.2,310.6,320.4,7.071,8.59,"NAN",18.06,"NAN",0,0
"2026-06-18 03:45:15",5129667,35051,8,7.418,273.8,18,90,313.4,320.4,7.057,8.59,"NAN",18.05,"NAN",0,0
"2026-06-18 03:45:20",5129668,35051,8,7.585,264.9,18,90,309,315.9,7.099,8.59,"NAN",18.05,"NAN",0,0
"2026-06-18 03:45:25",5129669,35051,8,6.751,280.2,17.95,90,314.1,326.1,7.071,8.59,"NAN",18.04,"NAN",0,0
"2026-06-18 03:45:30",5129670,35051,8,7.585,280.4,18,90,311.8,328.6,7.119,8.59,"NAN",18.04,"NAN",0,0
"2026-06-18 03:45:35",5129671,35051,8,7.251,291,18,89.9,314.8,336.2,7.126,8.59,"NAN",18.04,"NAN",0,0
"2026-06-18 03:45:40",5129672,35051,8,6.085,282.9,18,89.9,314.6,328.3,7.133,8.59,"NAN",18.04,"NAN",0,0
"2026-06-18 03:45:45",5129673,35051,8,7.251,281.1,17.95,89.8,314.1,327,7.21,8.59,"NAN",18.04,"NAN",0,0
"2026-06-18 03:45:50",5129674,35051,8,6.585,279.6,17.95,89.8,317.7,321.9,7.258,8.59,"NAN",18.04,"NAN",0,0
"2026-06-18 03:45:55",5129675,35051,8,6.751,268,17.9,89.6,308.1,319.9,7.272,8.59,"NAN",18.04,"NAN",0,0
"2026-06-18 03:46:00",5129676,35051,8,7.251,284.3,17.95,89.6,310.9,333.4,7.286,8.59,"NAN",18.04,"NAN",0,0
"2026-06-18 03:46:05",5129677,35051,8,7.251,267.1,17.95,89.6,308.1,319,7.293,8.59,"NAN",18.04,"NAN",0,0
"2026-06-18 03:46:10",5129678,35051,8,7.251,287,17.95,89.6,319.4,327.6,7.272,8.59,"NAN",18.01,"NAN",0,0
"2026-06-18 03:46:15",5129679,35051,8,6.585,266.3,17.95,89.5,310.6,315.7,7.238,8.59,"NAN",18.01,"NAN",0,0
"2026-06-18 03:46:20",5129680,35051,8,6.418,288.3,17.95,89.6,325.7,322.6,7.245,8.59,"NAN",18.01,"NAN",0,0
"2026-06-18 03:46:25",5129681,35051,8,6.418,282,17.95,89.6,317.2,324.8,7.251,8.59,"NAN",18.01,"NAN",0,0
"2026-06-18 03:46:30",5129682,35051,8,6.918,269.9,18,89.7,312.3,317.6,7.182,8.25,"NAN",18.01,"NAN",0,0
"2026-06-18 03:46:35",5129683,35051,8,7.418,282,18,89.7,313.2,328.8,7.161,8.25,"NAN",18.01,"NAN",0,0
"2026-06-18 03:46:40",5129684,35051,8,6.418,282,17.95,89.7,318.9,323.1,7.106,8.25,"NAN",18.01,"NAN",0,0
"2026-06-18 03:46:45",5129685,35051,8,6.418,282.5,17.95,89.8,319.4,323.1,7.057,8.25,"NAN",18.01,"NAN",0,0
"2026-06-18 03:46:50",5129686,35051,8,6.418,281.3,17.95,89.7,316.8,324.5,7.029,8.25,"NAN",18.01,"NAN",0,0
"2026-06-18 03:46:55",5129687,35051,8,6.085,282.7,18,89.7,319.4,323.3,6.988,8.25,"NAN",18.01,"NAN",0,0
"2026-06-18 03:47:00",5129688,35051,8,5.418,282.6,18,89.7,322.6,320,6.869,7.752,"NAN",18.01,"NAN",0,0
"2026-06-18 03:47:05",5129689,35051,8,5.918,273.5,18,89.8,315.2,318.3,6.793,7.585,"NAN",18.01,"NAN",0,0
"2026-06-18 03:47:10",5129690,35051,8,5.418,281.2,18,89.9,316.3,324.9,6.703,7.585,"NAN",18.01,"NAN",0,0
"2026-06-18 03:47:15",5129691,35051,8,5.251,285.8,18,89.9,318.4,327.4,6.612,7.585,"NAN",18.01,"NAN",0,0
"2026-06-18 03:47:20",5129692,35051,8,5.251,283.3,18.1,90,315.2,328.1,6.515,7.585,"NAN",18.01,"NAN",0,0
"2026-06-18 03:47:25",5129693,35051,8,5.751,280.6,18.1,90.2,317.3,323.3,6.474,7.585,"NAN",18.01,"NAN",0,0
"2026-06-18 03:47:30",5129694,35051,8,5.084,287.6,18.1,90.3,322.2,325.4,6.369,7.418,"NAN",18.01,"NAN",0,0
"2026-06-18 03:47:35",5129695,35051,8,6.918,275.9,18.1,90.4,310.4,325.5,6.355,7.418,"NAN",18.02,"NAN",0,0
"2026-06-18 03:47:40",5129696,35051,8,5.584,291.7,18.1,90.5,320.1,331.6,6.335,7.418,"NAN",18.04,"NAN",0,0
"2026-06-18 03:47:45",5129697,35051,8,6.085,294.2,18.1,90.6,322.1,332.1,6.286,7.418,"NAN",18.04,"NAN",0,0
"2026-06-18 03:47:50",5129698,35051,8,7.251,276.7,18.1,90.6,310.4,326.3,6.314,7.418,"NAN",18.04,"NAN",0,0
"2026-06-18 03:47:55",5129699,35051,8,7.251,275,18.1,90.7,312.7,322.3,6.335,7.418,"NAN",18.04,"NAN",0,0
"2026-06-18 03:48:00",5129700,35051,8,6.085,271.7,18,90.7,309.5,322.2,6.286,7.418,"NAN",18.02,"NAN",0,0
"2026-06-18 03:48:05",5129701,35051,8,6.251,287.8,17.95,90.6,315.4,332.4,6.244,7.418,"NAN",18.01,"NAN",0,0
"2026-06-18 03:48:10",5129702,35051,8,6.751,289.5,17.95,90.5,322.4,327.1,6.223,7.418,"NAN",18.01,"NAN",0,0
"2026-06-18 03:48:15",5129703,35051,8,6.418,278.1,17.95,90.4,313.7,324.4,6.217,7.418,"NAN",18.01,"NAN",0,0
"2026-06-18 03:48:20",5129704,35051,8,6.418,273,17.95,90.3,309.5,323.5,6.217,7.418,"NAN",18.01,"NAN",0,0
"2026-06-18 03:48:25",5129705,35051,8,6.251,278.3,17.95,90.3,321.2,317.1,6.21,7.418,"NAN",18,"NAN",0,0
"2026-06-18 03:48:30",5129706,35051,8,6.585,270.4,17.9,90.2,311.6,318.8,6.196,7.418,"NAN",17.98,"NAN",0,0
"2026-06-18 03:48:35",5129707,35051,8,6.085,279.1,17.9,90.2,319.8,319.3,6.14,7.251,"NAN",17.98,"NAN",0,0
"2026-06-18 03:48:40",5129708,35051,8,5.418,289.9,17.95,90.2,318.2,331.7,6.098,7.251,"NAN",17.98,"NAN",0,0
"2026-06-18 03:48:45",5129709,35051,8,7.085,292.5,17.95,90.2,321.5,331,6.126,7.251,"NAN",17.98,"NAN",0,0
"2026-06-18 03:48:50",5129710,35051,8,5.584,280.8,17.95,90.2,320.8,320,6.091,7.251,"NAN",17.98,"NAN",0,0
"2026-06-18 03:48:55",5129711,35051,8,4.751,275.3,17.9,90.2,318.4,316.9,6.036,7.251,"NAN",17.98,"NAN",0,0
"2026-06-18 03:49:00",5129712,35051,8,6.418,287.3,17.95,90.3,321.4,325.9,6.078,7.251,"NAN",17.98,"NAN",0,0
"2026-06-18 03:49:05",5129713,35051,8,6.251,291.3,17.9,90.2,323.6,327.7,6.091,7.251,"NAN",17.98,"NAN",0,0
"2026-06-18 03:49:10",5129714,35051,8,5.584,282.1,17.9,90.1,308.3,333.8,6.098,7.251,"NAN",17.98,"NAN",0,0
"2026-06-18 03:49:15",5129715,35051,8,6.585,281.5,17.9,90,310.6,330.9,6.154,7.251,"NAN",17.98,"NAN",0,0
"2026-06-18 03:49:20",5129716,35051,8,6.585,286.8,17.9,90,321.4,325.4,6.21,7.251,"NAN",17.97,"NAN",0,0
"2026-06-18 03:49:25",5129717,35051,8,7.085,287.4,17.9,90,318.6,328.8,6.265,7.251,"NAN",17.96,"NAN",0,0
"2026-06-18 03:49:30",5129718,35051,8,6.918,282,17.85,89.9,319.6,322.4,6.342,7.251,"NAN",17.96,"NAN",0,0
"2026-06-18 03:49:35",5129719,35051,8,6.085,287.2,17.85,89.8,323.6,323.6,6.307,7.251,"NAN",17.96,"NAN",0,0
"2026-06-18 03:49:40",5129720,35051,8,5.918,278.4,17.85,89.8,313,325.4,6.321,7.251,"NAN",17.96,"NAN",0,0
"2026-06-18 03:49:45",5129721,35051,8,5.751,274.3,17.9,89.8,308.6,325.7,6.307,7.251,"NAN",17.96,"NAN",0,0
"2026-06-18 03:49:50",5129722,35051,8,6.251,290,17.95,89.9,322.4,327.6,6.265,7.251,"NAN",17.96,"NAN",0,0
"2026-06-18 03:49:55",5129723,35051,8,7.251,282.8,17.95,90,318.4,324.4,6.265,7.251,"NAN",17.96,"NAN",0,0
"2026-06-18 03:50:00",5129724,35051,8,6.585,288.6,17.95,90,320.3,328.3,6.286,7.251,"NAN",17.96,"NAN",0,0
"2026-06-18 03:50:05",5129725,35051,8,6.418,287.2,17.95,90.1,319.1,328.1,6.293,7.251,"NAN",17.96,"NAN",0,0
"2026-06-18 03:50:10",5129726,35051,8,6.751,283.8,17.95,90.1,320.5,323.3,6.293,7.251,"NAN",17.96,"NAN",0,0
"2026-06-18 03:50:15",5129727,35051,8,6.251,286.7,17.9,90.1,323.6,323.1,6.286,7.251,"NAN",17.94,"NAN",0,0
"2026-06-18 03:50:20",5129728,35051,8,6.418,277.1,17.9,90.2,318.4,318.7,6.286,7.251,"NAN",17.94,"NAN",0,0
"2026-06-18 03:50:25",5129729,35051,8,5.751,287.6,17.9,90.2,326.4,321.2,6.265,7.251,"NAN",17.93,"NAN",0,0
"2026-06-18 03:50:30",5129730,35051,8,5.418,277.7,17.85,90,321,316.7,6.217,7.251,"NAN",17.93,"NAN",0,0
"2026-06-18 03:50:35",5129731,35051,8,5.751,277.9,17.85,90,320.3,317.6,6.203,7.251,"NAN",17.93,"NAN",0,0
"2026-06-18 03:50:40",5129732,35051,8,6.251,276,17.9,90,314.8,321.2,6.237,7.251,"NAN",17.93,"NAN",0,0
"2026-06-18 03:50:45",5129733,35051,8,5.418,289.7,17.95,90,329.2,320.5,6.168,7.251,"NAN",17.93,"NAN",0,0
"2026-06-18 03:50:50",5129734,35051,8,5.418,259.5,17.95,90.2,312.3,307.2,6.161,7.251,"NAN",17.93,"NAN",0,0
"2026-06-18 03:50:55",5129735,35051,8,6.251,271.2,17.95,90.2,319.1,312.1,6.223,7.251,"NAN",17.93,"NAN",0,0
"2026-06-18 03:51:00",5129736,35051,8,5.084,284.7,17.95,90.3,327.5,317.2,6.168,7.251,"NAN",17.93,"NAN",0,0
"2026-06-18 03:51:05",5129737,35051,8,5.751,277.1,17.95,90.4,320,317.1,6.147,7.251,"NAN",17.93,"NAN",0,0
"2026-06-18 03:51:10",5129738,35051,8,5.584,277.6,17.95,90.4,319.1,318.5,6.147,7.251,"NAN",17.93,"NAN",0,0
"2026-06-18 03:51:15",5129739,35051,8,6.251,277.3,17.95,90.5,320.1,317.2,6.133,7.251,"NAN",17.93,"NAN",0,0
"2026-06-18 03:51:20",5129740,35051,8,6.085,284.4,17.95,90.5,323.1,321.3,6.112,7.251,"NAN",17.93,"NAN",0,0
"2026-06-18 03:51:25",5129741,35051,8,6.085,284.3,17.95,90.6,317.7,326.6,6.071,7.251,"NAN",17.93,"NAN",0,0
"2026-06-18 03:51:30",5129742,35051,8,5.751,288.2,17.9,90.6,318.2,330,6.022,7.251,"NAN",17.93,"NAN",0,0
"2026-06-18 03:51:35",5129743,35051,8,6.585,294.5,17.9,90.6,322.4,332.1,6.043,7.251,"NAN",17.93,"NAN",0,0
"2026-06-18 03:51:40",5129744,35051,8,5.751,274.7,17.9,90.5,309.3,325.4,6.036,7.251,"NAN",17.93,"NAN",0,0
"2026-06-18 03:51:45",5129745,35051,8,6.085,280.5,17.9,90.5,320.8,319.7,6.05,7.251,"NAN",17.93,"NAN",0,0
"2026-06-18 03:51:50",5129746,35051,8,6.085,275.6,17.9,90.5,316.6,319,6.043,7.251,"NAN",17.93,"NAN",0,0
"2026-06-18 03:51:55",5129747,35051,8,6.251,284.4,17.9,90.5,320.7,323.7,6.001,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 03:52:00",5129748,35051,8,5.418,281,17.9,90.6,320.8,320.2,5.953,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 03:52:05",5129749,35051,8,5.251,288.2,17.9,90.5,322.8,325.4,5.904,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 03:52:10",5129750,35051,8,5.418,273.8,17.95,90.5,320.7,313.1,5.848,6.585,"NAN",17.93,"NAN",0,0
"2026-06-18 03:52:15",5129751,35051,8,5.751,272.6,17.9,90.4,316.8,315.8,5.828,6.585,"NAN",17.93,"NAN",0,0
"2026-06-18 03:52:20",5129752,35051,8,6.251,266.9,17.9,90.4,309.5,317.4,5.821,6.585,"NAN",17.93,"NAN",0,0
"2026-06-18 03:52:25",5129753,35051,8,7.085,268.9,17.9,90.4,314.4,314.5,5.876,7.085,"NAN",17.93,"NAN",0,0
"2026-06-18 03:52:30",5129754,35051,8,6.751,286.8,17.9,90.4,318,328.8,5.932,7.085,"NAN",17.93,"NAN",0,0
"2026-06-18 03:52:35",5129755,35051,8,7.918,276.1,17.85,90.4,316.3,319.8,6.022,7.918,"NAN",17.93,"NAN",0,0
"2026-06-18 03:52:40",5129756,35051,8,7.085,265.5,17.85,90.3,310.6,314.9,6.057,7.918,"NAN",17.93,"NAN",0,0
"2026-06-18 03:52:45",5129757,35051,8,6.918,265.5,17.85,90.2,314.1,311.4,6.119,7.918,"NAN",17.93,"NAN",0,0
"2026-06-18 03:52:50",5129758,35051,8,6.918,257,17.8,90,317.7,299.3,6.182,7.918,"NAN",17.92,"NAN",0,0
"2026-06-18 03:52:55",5129759,35051,8,6.418,272.6,17.85,90,309.3,323.3,6.189,7.918,"NAN",17.91,"NAN",0,0
"2026-06-18 03:53:00",5129760,35051,8,6.418,291.1,17.8,90,326.8,324.3,6.244,7.918,"NAN",17.91,"NAN",0,0
"2026-06-18 03:53:05",5129761,35051,8,7.418,275.8,17.85,90,311.3,324.5,6.314,7.918,"NAN",17.91,"NAN",0,0
"2026-06-18 03:53:10",5129762,35051,8,7.418,264.9,17.85,89.9,310.4,314.5,6.39,7.918,"NAN",17.91,"NAN",0,0
"2026-06-18 03:53:15",5129763,35051,8,6.751,282.9,17.9,90,321.2,321.7,6.411,7.918,"NAN",17.91,"NAN",0,0
"2026-06-18 03:53:20",5129764,35051,8,6.251,283,17.85,90,319.4,323.6,6.418,7.918,"NAN",17.91,"NAN",0,0
"2026-06-18 03:53:25",5129765,35051,8,5.584,286.5,17.9,89.9,316.8,329.7,6.397,7.918,"NAN",17.91,"NAN",0,0
"2026-06-18 03:53:30",5129766,35051,8,5.584,294.8,17.9,90,321.7,333.1,6.39,7.918,"NAN",17.92,"NAN",0,0
"2026-06-18 03:53:35",5129767,35051,8,5.751,291.2,17.95,90,322.9,328.3,6.355,7.918,"NAN",17.93,"NAN",0,0
"2026-06-18 03:53:40",5129768,35051,8,6.418,287.4,17.95,90.1,322.2,325.2,6.383,7.918,"NAN",17.93,"NAN",0,0
"2026-06-18 03:53:45",5129769,35051,8,5.918,277.6,17.95,90.1,314.2,323.4,6.376,7.918,"NAN",17.93,"NAN",0,0
"2026-06-18 03:53:50",5129770,35051,8,6.085,265.7,17.9,90.3,308.5,317.2,6.376,7.918,"NAN",17.93,"NAN",0,0
"2026-06-18 03:53:55",5129771,35051,8,6.251,273.2,17.95,90.3,321.4,311.8,6.376,7.918,"NAN",17.93,"NAN",0,0
"2026-06-18 03:54:00",5129772,35051,8,5.751,267,17.95,90.3,313.2,313.8,6.39,7.918,"NAN",17.93,"NAN",0,0
"2026-06-18 03:54:05",5129773,35051,8,6.085,286.6,17.95,90.3,316.6,330,6.425,7.918,"NAN",17.93,"NAN",0,0
"2026-06-18 03:54:10",5129774,35051,8,7.418,277.7,17.9,90.3,316.1,321.6,6.508,7.918,"NAN",17.93,"NAN",0,0
"2026-06-18 03:54:15",5129775,35051,8,7.251,284.7,17.9,90.3,317,327.7,6.571,7.918,"NAN",17.93,"NAN",0,0
"2026-06-18 03:54:20",5129776,35051,8,5.918,280.1,17.9,90.2,312.5,327.6,6.557,7.918,"NAN",17.93,"NAN",0,0
"2026-06-18 03:54:25",5129777,35051,8,6.585,294.3,17.9,90,322.2,332.1,6.536,7.918,"NAN",17.93,"NAN",0,0
"2026-06-18 03:54:30",5129778,35051,8,6.418,286.7,17.9,90.1,314.6,332.1,6.522,7.918,"NAN",17.93,"NAN",0,0
"2026-06-18 03:54:35",5129779,35051,8,6.918,285.4,17.9,90.1,321,324.4,6.48,7.418,"NAN",17.93,"NAN",0,0
"2026-06-18 03:54:40",5129780,35051,8,5.918,284.8,17.9,90.2,318,326.8,6.432,7.418,"NAN",17.93,"NAN",0,0
"2026-06-18 03:54:45",5129781,35051,8,6.418,287.9,17.85,90,317.7,330.2,6.411,7.418,"NAN",17.93,"NAN",0,0
"2026-06-18 03:54:50",5129782,35051,8,6.418,280,17.85,90,322.9,317.1,6.39,7.418,"NAN",17.93,"NAN",0,0
"2026-06-18 03:54:55",5129783,35051,8,5.751,280.1,17.85,90,311.8,328.3,6.362,7.418,"NAN",17.91,"NAN",0,0
"2026-06-18 03:55:00",5129784,35051,8,6.585,279.8,17.9,90,313.7,326.1,6.369,7.418,"NAN",17.91,"NAN",0,0
"2026-06-18 03:55:05",5129785,35051,8,6.251,279.2,17.85,90,317.2,322,6.321,7.418,"NAN",17.91,"NAN",0,0
"2026-06-18 03:55:10",5129786,35051,8,5.584,285,17.85,89.9,321.7,323.3,6.244,7.418,"NAN",17.91,"NAN",0,0
"2026-06-18 03:55:15",5129787,35051,8,6.751,276,17.9,89.9,313.4,322.6,6.244,7.418,"NAN",17.91,"NAN",0,0
"2026-06-18 03:55:20",5129788,35051,8,5.251,295,17.9,89.9,321.9,333.1,6.203,7.418,"NAN",17.91,"NAN",0,0
"2026-06-18 03:55:25",5129789,35051,8,7.251,279.7,17.85,89.9,311.6,328.1,6.272,7.418,"NAN",17.92,"NAN",0,0
"2026-06-18 03:55:30",5129790,35051,8,7.085,271,17.85,89.9,310.6,320.4,6.335,7.418,"NAN",17.91,"NAN",0,0
"2026-06-18 03:55:35",5129791,35051,8,6.751,274.5,17.85,90,317.3,317.2,6.376,7.418,"NAN",17.91,"NAN",0,0
"2026-06-18 03:55:40",5129792,35051,8,6.585,267.3,17.9,90,317.7,309.6,6.383,7.418,"NAN",17.91,"NAN",0,0
"2026-06-18 03:55:45",5129793,35051,8,6.418,273.3,17.85,89.9,319.1,314.2,6.404,7.418,"NAN",17.91,"NAN",0,0
"2026-06-18 03:55:50",5129794,35051,8,6.751,277.5,17.8,89.8,315.8,321.7,6.432,7.418,"NAN",17.91,"NAN",0,0
"2026-06-18 03:55:55",5129795,35051,8,5.751,274.7,17.85,89.8,315.9,318.8,6.411,7.418,"NAN",17.91,"NAN",0,0
"2026-06-18 03:56:00",5129796,35051,8,5.584,273.1,17.85,89.8,319.8,313.3,6.404,7.418,"NAN",17.91,"NAN",0,0
"2026-06-18 03:56:05",5129797,35051,8,5.584,279.1,17.85,89.8,321,318.1,6.383,7.418,"NAN",17.91,"NAN",0,0
"2026-06-18 03:56:10",5129798,35051,8,5.584,285.5,17.9,89.8,312.5,333,6.307,7.251,"NAN",17.91,"NAN",0,0
"2026-06-18 03:56:15",5129799,35051,8,5.918,277,17.9,89.9,315.6,321.4,6.251,7.251,"NAN",17.91,"NAN",0,0
"2026-06-18 03:56:20",5129800,35051,8,5.751,279.4,17.9,89.9,315.4,324,6.244,7.251,"NAN",17.91,"NAN",0,0
"2026-06-18 03:56:25",5129801,35051,8,4.918,288,17.9,89.9,322.4,325.6,6.175,7.251,"NAN",17.91,"NAN",0,0
"2026-06-18 03:56:30",5129802,35051,8,6.251,286.2,17.95,90,320.8,325.4,6.168,7.251,"NAN",17.91,"NAN",0,0
"2026-06-18 03:56:35",5129803,35051,8,5.418,289.4,17.9,90,324,325.4,6.105,7.251,"NAN",17.91,"NAN",0,0
"2026-06-18 03:56:40",5129804,35051,8,5.084,274,17.95,90,325,309,6.071,7.251,"NAN",17.91,"NAN",0,0
"2026-06-18 03:56:45",5129805,35051,8,6.418,278.4,17.95,90.2,318.4,320,6.071,7.251,"NAN",17.91,"NAN",0,0
"2026-06-18 03:56:50",5129806,35051,8,6.751,273,17.95,90.4,312,321,6.085,7.251,"NAN",17.92,"NAN",0,0
"2026-06-18 03:56:55",5129807,35051,8,6.085,288.8,17.9,90.4,320.7,328.1,6.098,7.251,"NAN",17.91,"NAN",0,0
"2026-06-18 03:57:00",5129808,35051,8,5.918,282.9,17.9,90.4,317.3,325.6,6.071,7.251,"NAN",17.91,"NAN",0,0
"2026-06-18 03:57:05",5129809,35051,8,6.085,294.2,17.9,90.3,324,330.2,6.064,7.251,"NAN",17.91,"NAN",0,0
"2026-06-18 03:57:10",5129810,35051,8,6.418,281.2,17.8,90.2,316.5,324.7,6.098,7.251,"NAN",17.91,"NAN",0,0
"2026-06-18 03:57:15",5129811,35051,8,5.918,292.8,17.8,90,325.7,327.1,6.064,7.251,"NAN",17.91,"NAN",0,0
"2026-06-18 03:57:20",5129812,35051,8,5.584,288.7,17.8,89.9,324.7,324,6.078,7.251,"NAN",17.91,"NAN",0,0
"2026-06-18 03:57:25",5129813,35051,8,7.085,272.8,17.85,89.9,311.1,321.7,6.071,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 03:57:30",5129814,35051,8,7.085,277,17.85,89.8,309.9,327.1,6.071,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 03:57:35",5129815,35051,8,7.085,276.7,17.85,89.9,307.4,329.3,6.085,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 03:57:40",5129816,35051,8,5.918,276.1,17.85,89.9,315.6,320.5,6.057,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 03:57:45",5129817,35051,8,6.418,292,17.85,89.9,321.5,330.5,6.057,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 03:57:50",5129818,35051,8,5.251,283.7,17.85,89.8,323.3,320.4,5.994,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 03:57:55",5129819,35051,8,6.085,263,17.85,89.7,309.5,313.5,6.008,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 03:58:00",5129820,35051,8,6.418,284.7,17.9,89.8,321.5,323.2,6.043,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 03:58:05",5129821,35051,8,4.918,284.2,17.9,89.8,324.5,319.7,6.015,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 03:58:10",5129822,35051,8,5.418,279,17.9,89.9,321,318,6.008,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 03:58:15",5129823,35051,8,5.418,273.8,17.9,89.9,318.9,314.9,5.987,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 03:58:20",5129824,35051,8,4.418,282.5,17.9,89.9,323.5,319,5.932,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 03:58:25",5129825,35051,8,5.084,288.9,17.95,90,313.7,335.2,5.939,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 03:58:30",5129826,35051,8,5.251,285.9,18,90,312.8,333.1,5.897,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 03:58:35",5129827,35051,8,6.251,293,18,90.2,318.9,334.1,5.932,7.085,"NAN",17.92,"NAN",0,0
"2026-06-18 03:58:40",5129828,35051,8,5.084,289.4,18,90.3,318.7,330.7,5.932,7.085,"NAN",17.93,"NAN",0,0
"2026-06-18 03:58:45",5129829,35051,8,5.251,295.2,17.95,90.3,327.3,327.9,5.883,7.085,"NAN",17.93,"NAN",0,0
"2026-06-18 03:58:50",5129830,35051,8,5.751,290.8,18,90.3,321.5,329.3,5.841,7.085,"NAN",17.93,"NAN",0,0
"2026-06-18 03:58:55",5129831,35051,8,6.418,291.5,18,90.4,319.6,331.9,5.855,7.085,"NAN",17.93,"NAN",0,0
"2026-06-18 03:59:00",5129832,35051,8,6.251,279.7,17.9,90.4,320.3,319.4,5.869,7.085,"NAN",17.93,"NAN",0,0
"2026-06-18 03:59:05",5129833,35051,8,6.085,285.6,17.9,90.4,317.3,328.3,5.869,7.085,"NAN",17.93,"NAN",0,0
"2026-06-18 03:59:10",5129834,35051,8,6.251,287.8,17.95,90.3,322.9,324.9,5.862,7.085,"NAN",17.93,"NAN",0,0
"2026-06-18 03:59:15",5129835,35051,8,5.918,295.4,17.9,90.3,327.1,328.3,5.862,7.085,"NAN",17.93,"NAN",0,0
"2026-06-18 03:59:20",5129836,35051,8,6.085,283.4,17.9,90.2,318,325.4,5.883,7.085,"NAN",17.93,"NAN",0,0
"2026-06-18 03:59:25",5129837,35051,8,6.251,283.9,17.9,90.1,314.2,329.7,5.848,7.085,"NAN",17.93,"NAN",0,0
"2026-06-18 03:59:30",5129838,35051,8,4.918,281.8,17.9,90,318.9,322.9,5.758,7.085,"NAN",17.93,"NAN",0,0
"2026-06-18 03:59:35",5129839,35051,8,5.918,282.8,17.85,89.9,321.5,321.3,5.709,6.418,"NAN",17.93,"NAN",0,0
"2026-06-18 03:59:40",5129840,35051,8,6.751,288.8,17.85,89.9,321.2,327.6,5.744,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 03:59:45",5129841,35051,8,5.751,292.2,17.85,89.9,322.9,329.3,5.716,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 03:59:50",5129842,35051,8,5.918,282.4,17.9,89.8,319.1,323.3,5.744,6.751,"NAN",17.92,"NAN",0,0
"2026-06-18 03:59:55",5129843,35051,8,5.751,288.3,17.9,89.8,325.9,322.4,5.73,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:00:00",5129844,35051,8,4.918,291.1,17.9,89.7,327.3,323.8,5.668,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:00:05",5129845,35051,8,5.584,289,17.9,89.8,320.7,328.3,5.696,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:00:10",5129846,35051,8,6.418,289.2,17.9,89.9,316.5,332.7,5.737,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:00:15",5129847,35051,8,6.751,280.3,17.9,89.9,316.6,323.7,5.793,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:00:20",5129848,35051,8,6.251,294,17.9,89.8,325.4,328.6,5.869,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:00:25",5129849,35051,8,6.085,283.5,17.85,89.7,319.1,324.4,5.911,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:00:30",5129850,35051,8,5.584,291.3,17.85,89.6,325.7,325.6,5.925,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:00:35",5129851,35051,8,5.751,292.7,17.85,89.7,323.6,329.1,5.904,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:00:40",5129852,35051,8,5.584,292.3,17.9,89.7,321.9,330.4,5.925,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:00:45",5129853,35051,8,6.085,279.3,17.9,89.7,319.1,320.2,5.96,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:00:50",5129854,35051,8,6.418,269.7,17.9,89.7,313.2,316.5,5.987,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:00:55",5129855,35051,8,5.918,280.5,17.9,89.7,321.7,318.8,5.966,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:01:00",5129856,35051,8,6.251,285.5,17.85,89.5,321.9,323.6,5.966,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:01:05",5129857,35051,8,5.418,282.3,17.85,89.5,318.7,323.6,5.939,6.751,"NAN",17.91,"NAN",0,0
"2026-06-18 04:01:10",5129858,35051,8,6.251,282.4,17.9,89.5,317.7,324.7,5.939,6.751,"NAN",17.91,"NAN",0,0
"2026-06-18 04:01:15",5129859,35051,8,4.584,306.9,17.9,89.5,328.2,338.7,5.883,6.751,"NAN",17.91,"NAN",0,0
"2026-06-18 04:01:20",5129860,35051,8,5.084,290.8,17.9,89.5,317.5,333.3,5.841,6.751,"NAN",17.92,"NAN",0,0
"2026-06-18 04:01:25",5129861,35051,8,5.751,299.7,17.9,89.5,325.7,334,5.821,6.751,"NAN",17.91,"NAN",0,0
"2026-06-18 04:01:30",5129862,35051,8,5.418,298.4,17.9,89.6,323.5,334.9,5.841,6.751,"NAN",17.91,"NAN",0,0
"2026-06-18 04:01:35",5129863,35051,8,5.084,283.3,17.9,89.7,322.4,320.9,5.807,6.751,"NAN",17.92,"NAN",0,0
"2026-06-18 04:01:40",5129864,35051,8,4.918,297.1,17.9,89.7,322.9,334.2,5.73,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:01:45",5129865,35051,8,4.584,282.6,17.9,89.7,321.9,320.7,5.682,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:01:50",5129866,35051,8,4.918,302.7,17.9,89.6,325.6,337.1,5.64,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:01:55",5129867,35051,8,5.918,287.3,17.95,89.7,323.8,323.5,5.647,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:02:00",5129868,35051,8,5.418,282.7,17.9,89.8,321.2,321.5,5.668,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:02:05",5129869,35051,8,5.751,292.7,17.9,89.8,325,327.7,5.675,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:02:10",5129870,35051,8,5.918,274.9,17.9,89.8,317.5,317.4,5.654,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:02:15",5129871,35051,8,6.085,289.9,17.9,89.7,324.7,325.2,5.626,6.418,"NAN",17.93,"NAN",0,0
"2026-06-18 04:02:20",5129872,35051,8,5.418,277.3,17.9,89.6,320.1,317.2,5.591,6.418,"NAN",17.93,"NAN",0,0
"2026-06-18 04:02:25",5129873,35051,8,6.751,284.3,17.85,89.5,318.4,325.9,5.619,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:02:30",5129874,35051,8,6.085,297.9,17.85,89.4,321.7,336.2,5.64,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:02:35",5129875,35051,8,6.418,292.8,17.85,89.3,319.3,333.5,5.668,6.751,"NAN",17.92,"NAN",0,0
"2026-06-18 04:02:40",5129876,35051,8,5.918,285,17.9,89.3,317.2,327.8,5.682,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:02:45",5129877,35051,8,5.751,289.6,17.85,89.2,327,322.6,5.668,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:02:50",5129878,35051,8,5.751,286.8,17.9,89.2,326.1,320.7,5.64,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:02:55",5129879,35051,8,5.584,281.8,17.9,89.2,314.8,327,5.626,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:03:00",5129880,35051,8,4.918,290.9,17.9,89,324.3,326.6,5.571,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:03:05",5129881,35051,8,5.251,282.8,17.9,89.1,321.4,321.4,5.564,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:03:10",5129882,35051,8,6.251,276.5,17.9,89.1,318,318.5,5.564,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:03:15",5129883,35051,8,6.085,289,17.9,89,324.3,324.7,5.626,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:03:20",5129884,35051,8,6.085,287.5,17.9,89,319.6,327.9,5.668,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:03:25",5129885,35051,8,5.918,295.5,17.85,89,324.3,331.2,5.675,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:03:30",5129886,35051,8,6.418,286.7,17.9,89,319.6,327.1,5.716,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:03:35",5129887,35051,8,6.251,286.2,17.85,89,325.9,320.3,5.765,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:03:40",5129888,35051,8,5.751,289.3,17.85,89.1,318.2,331.1,5.8,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:03:45",5129889,35051,8,5.918,299.2,17.9,89,325.4,333.8,5.855,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:03:50",5129890,35051,8,6.918,283.9,17.9,89,318.7,325.2,5.939,6.918,"NAN",17.93,"NAN",0,0
"2026-06-18 04:03:55",5129891,35051,8,6.251,272.3,17.85,89,321.9,310.4,5.953,6.918,"NAN",17.93,"NAN",0,0
"2026-06-18 04:04:00",5129892,35051,8,6.085,270.9,17.8,89,308.1,322.8,5.98,6.918,"NAN",17.93,"NAN",0,0
"2026-06-18 04:04:05",5129893,35051,8,5.584,285.2,17.85,89,320.5,324.7,5.973,6.918,"NAN",17.93,"NAN",0,0
"2026-06-18 04:04:10",5129894,35051,8,5.418,299.4,17.8,88.8,331,328.4,5.953,6.918,"NAN",17.92,"NAN",0,0
"2026-06-18 04:04:15",5129895,35051,8,6.085,288.6,17.85,88.8,318.7,329.9,5.953,6.918,"NAN",17.93,"NAN",0,0
"2026-06-18 04:04:20",5129896,35051,8,5.918,278.6,17.9,88.8,318.2,320.4,5.973,6.918,"NAN",17.93,"NAN",0,0
"2026-06-18 04:04:25",5129897,35051,8,6.585,285.9,17.9,88.8,321.9,324,5.966,6.918,"NAN",17.93,"NAN",0,0
"2026-06-18 04:04:30",5129898,35051,8,6.418,289.1,17.85,89,321.9,327.2,5.98,6.918,"NAN",17.93,"NAN",0,0
"2026-06-18 04:04:35",5129899,35051,8,7.085,288.9,17.85,88.8,311.8,337.1,6.008,7.085,"NAN",17.93,"NAN",0,0
"2026-06-18 04:04:40",5129900,35051,8,6.418,300.2,17.8,88.8,324.7,335.5,6.029,7.085,"NAN",17.93,"NAN",0,0
"2026-06-18 04:04:45",5129901,35051,8,6.585,282.2,17.8,88.7,318.2,324,6.064,7.085,"NAN",17.92,"NAN",0,0
"2026-06-18 04:04:50",5129902,35051,8,5.751,276.4,17.8,88.5,321.9,314.5,6.064,7.085,"NAN",17.92,"NAN",0,0
"2026-06-18 04:04:55",5129903,35051,8,5.251,290.8,17.8,88.5,327.3,323.5,6.05,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 04:05:00",5129904,35051,8,5.751,287,17.85,88.4,319.8,327.2,6.085,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 04:05:05",5129905,35051,8,5.418,284.7,17.85,88.5,320.5,324.2,6.091,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 04:05:10",5129906,35051,8,5.418,268.9,17.85,88.6,318.9,310,6.057,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 04:05:15",5129907,35051,8,5.918,286.2,17.8,88.6,324.7,321.5,6.05,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 04:05:20",5129908,35051,8,5.751,292.5,17.9,88.7,320.1,332.4,6.036,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 04:05:25",5129909,35051,8,5.918,282.4,17.8,88.7,318.7,323.7,6.036,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 04:05:30",5129910,35051,8,5.751,287.6,17.85,88.7,321.5,326.1,6.008,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 04:05:35",5129911,35051,8,6.085,289,17.85,88.7,323.3,325.7,6.001,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 04:05:40",5129912,35051,8,5.251,283.5,17.85,88.8,324.2,319.3,5.98,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 04:05:45",5129913,35051,8,5.084,282.4,17.85,88.9,319.1,323.3,5.946,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 04:05:50",5129914,35051,8,5.084,286.2,17.9,88.9,325.9,320.3,5.869,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 04:05:55",5129915,35051,8,4.918,292.1,17.9,88.9,326.6,325.5,5.814,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 04:06:00",5129916,35051,8,5.251,283.6,17.85,89,322.9,320.7,5.779,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 04:06:05",5129917,35051,8,5.418,286.6,17.9,89,322.2,324.4,5.772,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 04:06:10",5129918,35051,8,5.918,287.5,17.9,89.1,321.7,325.8,5.793,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 04:06:15",5129919,35051,8,5.918,272.6,17.9,89.3,315.6,317,5.786,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 04:06:20",5129920,35051,8,5.418,284.7,17.9,89.2,321.2,323.5,5.765,7.085,"NAN",17.91,"NAN",0,0
"2026-06-18 04:06:25",5129921,35051,8,4.918,293.6,17.9,89.3,321.9,331.7,5.696,7.085,"NAN",17.92,"NAN",0,0
"2026-06-18 04:06:30",5129922,35051,8,5.751,296.9,17.95,89.3,324.3,332.6,5.668,7.085,"NAN",17.93,"NAN",0,0
"2026-06-18 04:06:35",5129923,35051,8,6.751,286,18,89.5,319.8,326.2,5.654,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:06:40",5129924,35051,8,5.084,289.7,17.95,89.5,328.5,321.2,5.598,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:06:45",5129925,35051,8,6.085,277.2,17.95,89.6,313.2,324,5.578,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:06:50",5129926,35051,8,5.251,278.2,17.95,89.5,324,314.2,5.557,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:06:55",5129927,35051,8,4.751,276.8,17.95,89.6,318.9,317.9,5.536,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:07:00",5129928,35051,8,5.584,279.2,17.9,89.5,322.1,317.1,5.529,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:07:05",5129929,35051,8,5.251,294.1,17.95,89.5,324.9,329.2,5.522,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:07:10",5129930,35051,8,6.085,278.2,17.9,89.5,320.1,318.1,5.55,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:07:15",5129931,35051,8,5.251,288,17.9,89.5,321.7,326.3,5.522,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:07:20",5129932,35051,8,6.251,283.3,17.9,89.5,318.6,324.7,5.543,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:07:25",5129933,35051,8,5.584,285.6,17.9,89.4,325.4,320.2,5.529,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:07:30",5129934,35051,8,5.084,279.1,17.9,89.3,318.6,320.5,5.501,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:07:35",5129935,35051,8,6.251,285.6,17.9,89.3,322.8,322.8,5.508,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:07:40",5129936,35051,8,6.251,281.2,17.9,89.2,317.5,323.7,5.55,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:07:45",5129937,35051,8,6.085,277.5,17.85,89.2,317.2,320.3,5.591,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:07:50",5129938,35051,8,6.085,279.5,17.85,89.3,321.2,318.3,5.633,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:07:55",5129939,35051,8,5.251,291.1,17.9,89.1,325.7,325.4,5.647,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:08:00",5129940,35051,8,5.251,285.7,17.85,89,320.3,325.4,5.647,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:08:05",5129941,35051,8,5.084,279.3,17.9,89.2,321.2,318.1,5.633,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:08:10",5129942,35051,8,5.418,287.2,17.9,89.2,326.8,320.4,5.612,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:08:15",5129943,35051,8,5.084,278.8,17.9,89.2,318.9,319.9,5.578,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:08:20",5129944,35051,8,5.751,282.9,17.9,89.2,322.2,320.7,5.591,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:08:25",5129945,35051,8,5.584,280,17.85,89.1,327.1,312.9,5.619,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:08:30",5129946,35051,8,5.918,270.3,17.85,89.2,318.9,311.4,5.626,6.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:08:35",5129947,35051,8,5.918,274.9,17.85,89.2,323.8,311.1,5.591,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 04:08:40",5129948,35051,8,5.584,282.8,17.9,89.2,318.6,324.2,5.612,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 04:08:45",5129949,35051,8,5.584,288,17.85,89,322.2,325.8,5.591,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 04:08:50",5129950,35051,8,5.584,286.1,17.9,89,323.3,322.8,5.605,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 04:08:55",5129951,35051,8,4.918,291.8,17.85,89,327,324.8,5.612,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 04:09:00",5129952,35051,8,5.251,277.8,17.9,89,315.4,322.4,5.598,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 04:09:05",5129953,35051,8,5.251,283.5,17.9,89.2,321.4,322.1,5.598,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 04:09:10",5129954,35051,8,5.584,276,17.95,89.3,318.2,317.8,5.578,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 04:09:15",5129955,35051,8,5.418,278.1,17.9,89.3,323.6,314.5,5.584,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 04:09:20",5129956,35051,8,5.251,283.6,17.9,89.4,321.7,321.9,5.543,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 04:09:25",5129957,35051,8,5.251,282.3,17.9,89.3,326.6,315.7,5.529,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 04:09:30",5129958,35051,8,6.085,273.1,17.9,89.3,318.9,314.2,5.571,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 04:09:35",5129959,35051,8,6.085,275.4,17.9,89.4,314.9,320.5,5.564,6.251,"NAN",17.93,"NAN",0,0
"2026-06-18 04:09:40",5129960,35051,8,5.751,281.3,17.9,89.3,320.8,320.5,5.543,6.085,"NAN",17.93,"NAN",0,0
"2026-06-18 04:09:45",5129961,35051,8,5.251,274.3,17.9,89.2,322.4,311.9,5.508,6.085,"NAN",17.93,"NAN",0,0
"2026-06-18 04:09:50",5129962,35051,8,5.751,275.7,17.85,89.2,322.6,313.1,5.494,6.085,"NAN",17.93,"NAN",0,0
"2026-06-18 04:09:55",5129963,35051,8,5.418,274.7,17.85,89.2,316.8,317.9,5.501,6.085,"NAN",17.93,"NAN",0,0
"2026-06-18 04:10:00",5129964,35051,8,5.584,281.2,17.9,89.2,321.4,319.8,5.515,6.085,"NAN",17.93,"NAN",0,0
"2026-06-18 04:10:05",5129965,35051,8,5.251,277.7,17.85,89.1,315.8,321.9,5.522,6.085,"NAN",17.93,"NAN",0,0
"2026-06-18 04:10:10",5129966,35051,8,5.251,286.9,17.8,89,321.9,325,5.515,6.085,"NAN",17.93,"NAN",0,0
"2026-06-18 04:10:15",5129967,35051,8,5.251,283.2,17.8,89,322.8,320.4,5.522,6.085,"NAN",17.93,"NAN",0,0
"2026-06-18 04:10:20",5129968,35051,8,5.418,283.7,17.85,88.9,321.7,322,5.508,6.085,"NAN",17.93,"NAN",0,0
"2026-06-18 04:10:25",5129969,35051,8,5.084,273.9,17.85,88.9,320.7,313.2,5.487,6.085,"NAN",17.92,"NAN",0,0
"2026-06-18 04:10:30",5129970,35051,8,4.918,282.5,17.85,89,322.1,320.4,5.446,6.085,"NAN",17.92,"NAN",0,0
"2026-06-18 04:10:35",5129971,35051,8,4.251,294.3,17.85,89,323.3,331,5.376,6.085,"NAN",17.92,"NAN",0,0
"2026-06-18 04:10:40",5129972,35051,8,5.251,284.1,17.9,89,317,327.1,5.362,6.085,"NAN",17.93,"NAN",0,0
"2026-06-18 04:10:45",5129973,35051,8,5.084,293.4,17.9,89.2,326.6,326.8,5.341,6.085,"NAN",17.93,"NAN",0,0
"2026-06-18 04:10:50",5129974,35051,8,5.418,289.2,17.9,89.4,324.5,324.7,5.334,6.085,"NAN",17.93,"NAN",0,0
"2026-06-18 04:10:55",5129975,35051,8,5.251,277.9,17.9,89.5,317.5,320.4,5.348,6.085,"NAN",17.93,"NAN",0,0
"2026-06-18 04:11:00",5129976,35051,8,5.251,285,17.9,89.5,318.2,326.8,5.348,6.085,"NAN",17.93,"NAN",0,0
"2026-06-18 04:11:05",5129977,35051,8,5.251,286.4,17.9,89.5,321.4,325,5.348,6.085,"NAN",17.93,"NAN",0,0
"2026-06-18 04:11:10",5129978,35051,8,4.918,283.3,17.9,89.5,319.3,324,5.321,6.085,"NAN",17.93,"NAN",0,0
"2026-06-18 04:11:15",5129979,35051,8,5.584,285.1,17.85,89.5,317.7,327.4,5.327,6.085,"NAN",17.93,"NAN",0,0
"2026-06-18 04:11:20",5129980,35051,8,4.418,288.7,17.85,89.5,326.8,321.9,5.293,6.085,"NAN",17.93,"NAN",0,0
"2026-06-18 04:11:25",5129981,35051,8,4.418,275.8,17.9,89.5,317.7,318.1,5.258,6.085,"NAN",17.93,"NAN",0,0
"2026-06-18 04:11:30",5129982,35051,8,5.251,292.2,17.9,89.5,324.3,327.9,5.223,6.085,"NAN",17.93,"NAN",0,0
"2026-06-18 04:11:35",5129983,35051,8,5.418,280.7,17.9,89.5,319.4,321.3,5.195,5.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:11:40",5129984,35051,8,5.584,280.7,17.9,89.5,324.3,316.4,5.189,5.751,"NAN",17.93,"NAN",0,0
"2026-06-18 04:11:45",5129985,35051,8,5.918,280.8,17.9,89.5,325,315.8,5.216,5.918,"NAN",17.93,"NAN",0,0
"2026-06-18 04:11:50",5129986,35051,8,5.584,279.6,17.9,89.5,320.1,319.5,5.209,5.918,"NAN",17.93,"NAN",0,0
"2026-06-18 04:11:55",5129987,35051,8,5.084,276,17.9,89.5,316.5,319.5,5.195,5.918,"NAN",17.93,"NAN",0,0
"2026-06-18 04:12:00",5129988,35051,8,4.918,282.1,17.9,89.5,324,318.1,5.168,5.918,"NAN",17.93,"NAN",0,0
"2026-06-18 04:12:05",5129989,35051,8,5.084,265.6,17.9,89.5,316.3,309.3,5.161,5.918,"NAN",17.93,"NAN",0,0
"2026-06-18 04:12:10",5129990,35051,8,4.584,278.6,17.9,89.5,323.5,315.1,5.133,5.918,"NAN",17.93,"NAN",0,0
"2026-06-18 04:12:15",5129991,35051,8,5.084,282.7,17.9,89.5,314.1,328.6,5.126,5.918,"NAN",17.93,"NAN",0,0
"2026-06-18 04:12:20",5129992,35051,8,4.418,289,17.9,89.5,317,332,5.084,5.918,"NAN",17.93,"NAN",0,0
"2026-06-18 04:12:25",5129993,35051,8,3.751,273.8,17.95,89.5,322.4,311.4,5.029,5.918,"NAN",17.96,"NAN",0,0
"2026-06-18 04:12:30",5129994,35051,8,4.918,284.6,17.95,89.6,315.6,329,5.029,5.918,"NAN",17.94,"NAN",0,0
"2026-06-18 04:12:35",5129995,35051,8,4.918,282.8,17.95,89.7,320.5,322.3,5.057,5.918,"NAN",17.94,"NAN",0,0
"2026-06-18 04:12:40",5129996,35051,8,5.418,286,18,89.8,322.9,323.1,5.064,5.918,"NAN",17.94,"NAN",0,0
"2026-06-18 04:12:45",5129997,35051,8,5.418,282.6,17.95,89.8,323.8,318.8,5.077,5.918,"NAN",17.96,"NAN",0,0
"2026-06-18 04:12:50",5129998,35051,8,4.418,283.8,17.95,89.8,324,319.8,5.036,5.918,"NAN",17.94,"NAN",0,0
"2026-06-18 04:12:55",5129999,35051,8,5.418,283.8,17.95,89.7,319.8,324,5.043,5.918,"NAN",17.94,"NAN",0,0
"2026-06-18 04:13:00",5130000,35051,8,5.251,279.9,17.9,89.6,324,315.9,5.043,5.918,"NAN",17.93,"NAN",0,0
"2026-06-18 04:13:05",5130001,35051,8,5.084,283.6,17.9,89.5,322.4,321.2,5.036,5.918,"NAN",17.93,"NAN",0,0
"2026-06-18 04:13:10",5130002,35051,8,4.584,285.7,17.9,89.5,322.8,322.9,5.022,5.918,"NAN",17.93,"NAN",0,0
"2026-06-18 04:13:15",5130003,35051,8,4.251,294.7,17.9,89.4,321.2,333.5,4.966,5.918,"NAN",17.93,"NAN",0,0
"2026-06-18 04:13:20",5130004,35051,8,4.251,292.9,17.9,89.4,328.7,324.2,4.959,5.918,"NAN",17.94,"NAN",0,0
"2026-06-18 04:13:25",5130005,35051,8,5.251,296.6,17.9,89.4,326.6,330,4.994,5.918,"NAN",17.94,"NAN",0,0
"2026-06-18 04:13:30",5130006,35051,8,5.418,278,17.9,89.5,315.9,322.1,5.001,5.918,"NAN",17.96,"NAN",0,0
"2026-06-18 04:13:35",5130007,35051,8,4.918,280.4,17.9,89.5,323.6,316.8,4.98,5.918,"NAN",17.94,"NAN",0,0
"2026-06-18 04:13:40",5130008,35051,8,5.418,266.2,17.95,89.5,321,305.2,4.973,5.918,"NAN",17.96,"NAN",0,0
"2026-06-18 04:13:45",5130009,35051,8,5.418,281.5,17.9,89.6,324.3,317.2,4.952,5.584,"NAN",17.96,"NAN",0,0
"2026-06-18 04:13:50",5130010,35051,8,5.251,281.3,17.9,89.6,317.9,323.4,4.938,5.418,"NAN",17.94,"NAN",0,0
"2026-06-18 04:13:55",5130011,35051,8,5.084,288.1,17.9,89.5,325.2,322.9,4.938,5.418,"NAN",17.94,"NAN",0,0
"2026-06-18 04:14:00",5130012,35051,8,5.918,274.7,17.9,89.5,318,316.7,4.98,5.918,"NAN",17.94,"NAN",0,0
"2026-06-18 04:14:05",5130013,35051,8,6.418,271.4,17.9,89.5,309.7,321.7,5.036,6.418,"NAN",17.94,"NAN",0,0
"2026-06-18 04:14:10",5130014,35051,8,5.251,293.7,17.9,89.5,325.7,328,5.064,6.418,"NAN",17.96,"NAN",0,0
"2026-06-18 04:14:15",5130015,35051,8,4.918,282.5,17.95,89.5,320.1,322.4,5.057,6.418,"NAN",17.93,"NAN",0,0
"2026-06-18 04:14:20",5130016,35051,8,5.751,285.2,17.9,89.4,320,325.2,5.112,6.418,"NAN",17.93,"NAN",0,0
"2026-06-18 04:14:25",5130017,35051,8,4.918,281,17.85,89.4,320.8,320.2,5.161,6.418,"NAN",17.93,"NAN",0,0
"2026-06-18 04:14:30",5130018,35051,8,5.418,284.5,17.85,89.4,320.5,324,5.182,6.418,"NAN",17.93,"NAN",0,0
"2026-06-18 04:14:35",5130019,35051,8,5.918,278.4,17.9,89.5,314.4,324,5.223,6.418,"NAN",17.93,"NAN",0,0
"2026-06-18 04:14:40",5130020,35051,8,6.085,279.1,17.85,89.3,324.2,314.9,5.251,6.418,"NAN",17.93,"NAN",0,0
"2026-06-18 04:14:45",5130021,35051,8,5.584,269.9,17.85,89.2,314.8,315.1,5.258,6.418,"NAN",17.93,"NAN",0,0
"2026-06-18 04:14:50",5130022,35051,8,5.751,272.9,17.8,89.2,315.1,317.8,5.314,6.418,"NAN",17.93,"NAN",0,0
"2026-06-18 04:14:55",5130023,35051,8,5.418,284.1,17.8,89.2,320.1,324,5.314,6.418,"NAN",17.93,"NAN",0,0
"2026-06-18 04:15:00",5130024,35051,8,6.418,272,17.8,89.1,311.1,320.9,5.362,6.418,"NAN",17.93,"NAN",0,0
"2026-06-18 04:15:05",5130025,35051,8,5.584,282.4,17.85,89,321.2,321.2,5.383,6.418,"NAN",17.93,"NAN",0,0
"2026-06-18 04:15:10",5130026,35051,8,5.251,280.8,17.85,89,321.5,319.3,5.411,6.418,"NAN",17.93,"NAN",0,0
"2026-06-18 04:15:15",5130027,35051,8,5.751,286.4,17.8,88.9,323.8,322.6,5.473,6.418,"NAN",17.93,"NAN",0,0
"2026-06-18 04:15:20",5130028,35051,8,5.584,273.7,17.85,89,318,315.7,5.529,6.418,"NAN",17.93,"NAN",0,0
"2026-06-18 04:15:25",5130029,35051,8,5.751,276.5,17.85,89,317,319.5,5.55,6.418,"NAN",17.92,"NAN",0,0
"2026-06-18 04:15:30",5130030,35051,8,5.251,269.8,17.8,89,318.4,311.4,5.543,6.418,"NAN",17.91,"NAN",0,0
"2026-06-18 04:15:35",5130031,35051,8,5.418,285,17.8,88.9,318,327,5.564,6.418,"NAN",17.91,"NAN",0,0
"2026-06-18 04:15:40",5130032,35051,8,5.584,278.3,17.8,88.8,318.6,319.7,5.571,6.418,"NAN",17.91,"NAN",0,0
"2026-06-18 04:15:45",5130033,35051,8,5.751,275.2,17.8,88.8,316.1,319.1,5.584,6.418,"NAN",17.91,"NAN",0,0
"2026-06-18 04:15:50",5130034,35051,8,5.084,268.4,17.8,88.7,316.6,311.8,5.578,6.418,"NAN",17.91,"NAN",0,0
"2026-06-18 04:15:55",5130035,35051,8,4.918,280.4,17.8,88.7,320.3,320.1,5.571,6.418,"NAN",17.91,"NAN",0,0
"2026-06-18 04:16:00",5130036,35051,8,4.584,279.1,17.8,88.6,321.7,317.4,5.515,6.418,"NAN",17.91,"NAN",0,0
"2026-06-18 04:16:05",5130037,35051,8,4.751,273.9,17.8,88.5,318.6,315.3,5.446,6.418,"NAN",17.91,"NAN",0,0
"2026-06-18 04:16:10",5130038,35051,8,5.084,289.8,17.8,88.4,324.7,325.1,5.439,6.418,"NAN",17.91,"NAN",0,0
"2026-06-18 04:16:15",5130039,35051,8,4.751,283.4,17.8,88.4,324.7,318.7,5.432,6.418,"NAN",17.91,"NAN",0,0
"2026-06-18 04:16:20",5130040,35051,8,4.584,283.1,17.8,88.5,323.8,319.3,5.383,6.418,"NAN",17.89,"NAN",0,0
"2026-06-18 04:16:25",5130041,35051,8,5.584,282.2,17.8,88.5,323.1,319.1,5.411,6.418,"NAN",17.89,"NAN",0,0
"2026-06-18 04:16:30",5130042,35051,8,5.418,277,17.8,88.5,318.4,318.6,5.411,6.418,"NAN",17.88,"NAN",0,0
"2026-06-18 04:16:35",5130043,35051,8,3.751,288.5,17.8,88.5,324.5,324,5.321,6.418,"NAN",17.88,"NAN",0,0
"2026-06-18 04:16:40",5130044,35051,8,4.584,282.6,17.8,88.4,324.3,318.3,5.258,6.418,"NAN",17.88,"NAN",0,0
"2026-06-18 04:16:45",5130045,35051,8,5.251,278.7,17.8,88.5,317,321.7,5.244,6.418,"NAN",17.88,"NAN",0,0
"2026-06-18 04:16:50",5130046,35051,8,4.918,287.1,17.8,88.7,323.1,324,5.209,6.418,"NAN",17.88,"NAN",0,0
"2026-06-18 04:16:55",5130047,35051,8,4.418,286.5,17.8,88.7,324.3,322.2,5.168,6.418,"NAN",17.88,"NAN",0,0
"2026-06-18 04:17:00",5130048,35051,8,4.751,275.8,17.8,88.7,319.1,316.7,5.098,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 04:17:05",5130049,35051,8,4.584,284.5,17.8,88.7,324.3,320.2,5.057,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 04:17:10",5130050,35051,8,4.251,281.3,17.8,88.7,324,317.3,5.015,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 04:17:15",5130051,35051,8,4.418,287.3,17.8,88.8,321.5,325.8,4.959,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 04:17:20",5130052,35051,8,4.751,287.2,17.85,88.8,322.8,324.4,4.925,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 04:17:25",5130053,35051,8,4.418,286.5,17.85,89,327.8,318.7,4.869,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 04:17:30",5130054,35051,8,4.584,285.5,17.85,89,320,325.5,4.841,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 04:17:35",5130055,35051,8,4.584,281.5,17.8,89,318.6,322.9,4.807,5.751,"NAN",17.87,"NAN",0,0
"2026-06-18 04:17:40",5130056,35051,8,5.084,286.6,17.85,89.1,318.7,327.9,4.786,5.751,"NAN",17.87,"NAN",0,0
"2026-06-18 04:17:45",5130057,35051,8,4.751,286.6,17.8,89.1,325.4,321.2,4.744,5.584,"NAN",17.88,"NAN",0,0
"2026-06-18 04:17:50",5130058,35051,8,4.251,270.8,17.85,89.3,317.3,313.5,4.709,5.584,"NAN",17.88,"NAN",0,0
"2026-06-18 04:17:55",5130059,35051,8,4.418,263.2,17.85,89.4,316.8,306.4,4.688,5.584,"NAN",17.88,"NAN",0,0
"2026-06-18 04:18:00",5130060,35051,8,5.084,276.9,17.9,89.5,320.5,316.4,4.709,5.584,"NAN",17.88,"NAN",0,0
"2026-06-18 04:18:05",5130061,35051,8,5.751,275.6,17.9,89.5,315.8,319.8,4.751,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 04:18:10",5130062,35051,8,5.584,282.6,17.9,89.7,317.7,324.9,4.772,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 04:18:15",5130063,35051,8,5.751,284.4,17.9,89.7,322.4,322,4.813,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 04:18:20",5130064,35051,8,5.251,276,17.85,89.7,317.5,318.5,4.841,5.751,"NAN",17.87,"NAN",0,0
"2026-06-18 04:18:25",5130065,35051,8,4.751,287.1,17.85,89.8,324.7,322.4,4.807,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 04:18:30",5130066,35051,8,4.418,285.9,17.85,89.7,320.7,325.2,4.765,5.751,"NAN",17.87,"NAN",0,0
"2026-06-18 04:18:35",5130067,35051,8,4.084,292.9,17.85,89.6,330.8,322.1,4.779,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 04:18:40",5130068,35051,8,4.084,285.7,17.85,89.6,324.3,321.4,4.758,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 04:18:45",5130069,35051,8,4.584,283.6,17.85,89.5,322.1,321.5,4.73,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 04:18:50",5130070,35051,8,4.251,287.1,17.85,89.5,323.1,324,4.702,5.751,"NAN",17.87,"NAN",0,0
"2026-06-18 04:18:55",5130071,35051,8,4.751,281.5,17.8,89.5,320.3,321.2,4.716,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 04:19:00",5130072,35051,8,4.584,287.1,17.8,89.5,322.1,325,4.709,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 04:19:05",5130073,35051,8,4.751,278.9,17.85,89.5,319.6,319.3,4.716,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 04:19:10",5130074,35051,8,4.584,287.9,17.85,89.5,326.4,321.5,4.73,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 04:19:15",5130075,35051,8,4.418,289.2,17.8,89.5,323.3,325.9,4.73,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 04:19:20",5130076,35051,8,4.918,279.5,17.85,89.6,328.7,310.8,4.737,5.751,"NAN",17.87,"NAN",0,0
"2026-06-18 04:19:25",5130077,35051,8,4.751,278.4,17.9,89.6,318.6,319.8,4.751,5.751,"NAN",17.87,"NAN",0,0
"2026-06-18 04:19:30",5130078,35051,8,4.751,275.1,17.9,89.6,319.3,315.8,4.758,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 04:19:35",5130079,35051,8,5.084,289,17.85,89.7,319.3,329.7,4.779,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 04:19:40",5130080,35051,8,5.251,282.4,17.8,89.7,322.6,319.8,4.786,5.751,"NAN",17.87,"NAN",0,0
"2026-06-18 04:19:45",5130081,35051,8,5.084,279.1,17.85,89.6,317.5,321.6,4.8,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 04:19:50",5130082,35051,8,5.251,271.8,17.9,89.7,315.4,316.4,4.841,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 04:19:55",5130083,35051,8,4.584,287.3,17.9,89.7,318.9,328.4,4.848,5.751,"NAN",17.87,"NAN",0,0
"2026-06-18 04:20:00",5130084,35051,8,4.751,285.9,17.85,89.7,325.9,320,4.834,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 04:20:05",5130085,35051,8,4.751,286.2,17.8,89.7,321.7,324.5,4.793,5.751,"NAN",17.87,"NAN",0,0
"2026-06-18 04:20:10",5130086,35051,8,4.584,286.6,17.8,89.7,320.3,326.3,4.751,5.751,"NAN",17.88,"NAN",0,0
"2026-06-18 04:20:15",5130087,35051,8,3.917,299.8,17.85,89.6,331.7,328.1,4.675,5.251,"NAN",17.85,"NAN",0,0
"2026-06-18 04:20:20",5130088,35051,8,4.584,297.4,17.8,89.5,319.6,337.8,4.647,5.251,"NAN",17.85,"NAN",0,0
"2026-06-18 04:20:25",5130089,35051,8,4.418,290,17.8,89.5,320.7,329.3,4.633,5.251,"NAN",17.87,"NAN",0,0
"2026-06-18 04:20:30",5130090,35051,8,5.251,298.3,17.8,89.5,325.2,333.1,4.668,5.251,"NAN",17.85,"NAN",0,0
"2026-06-18 04:20:35",5130091,35051,8,5.251,289.4,17.8,89.5,318.7,330.7,4.716,5.251,"NAN",17.85,"NAN",0,0
"2026-06-18 04:20:40",5130092,35051,8,4.751,291.6,17.8,89.5,327.8,323.8,4.744,5.251,"NAN",17.85,"NAN",0,0
"2026-06-18 04:20:45",5130093,35051,8,4.584,287.1,17.8,89.4,321,326.1,4.744,5.251,"NAN",17.85,"NAN",0,0
"2026-06-18 04:20:50",5130094,35051,8,4.918,298.7,17.8,89.3,328.9,329.8,4.772,5.251,"NAN",17.85,"NAN",0,0
"2026-06-18 04:20:55",5130095,35051,8,5.251,288.7,17.8,89.3,326.6,322.1,4.793,5.251,"NAN",17.85,"NAN",0,0
"2026-06-18 04:21:00",5130096,35051,8,4.751,277.3,17.8,89.3,320,317.3,4.8,5.251,"NAN",17.85,"NAN",0,0
"2026-06-18 04:21:05",5130097,35051,8,4.084,286.6,17.8,89.3,323.8,322.8,4.772,5.251,"NAN",17.85,"NAN",0,0
"2026-06-18 04:21:10",5130098,35051,8,4.084,284.7,17.8,89.2,327.3,317.4,4.751,5.251,"NAN",17.84,"NAN",0,0
"2026-06-18 04:21:15",5130099,35051,8,4.084,284.5,17.8,89.2,321.2,323.3,4.737,5.251,"NAN",17.84,"NAN",0,0
"2026-06-18 04:21:20",5130100,35051,8,4.084,288.7,17.8,89,322.4,326.3,4.702,5.251,"NAN",17.84,"NAN",0,0
"2026-06-18 04:21:25",5130101,35051,8,4.584,291.4,17.8,89.2,322.4,329,4.695,5.251,"NAN",17.84,"NAN",0,0
"2026-06-18 04:21:30",5130102,35051,8,4.751,286.4,17.8,89.2,318,328.4,4.695,5.251,"NAN",17.84,"NAN",0,0
"2026-06-18 04:21:35",5130103,35051,8,4.918,290.8,17.85,89.2,324,326.8,4.688,5.251,"NAN",17.83,"NAN",0,0
"2026-06-18 04:21:40",5130104,35051,8,5.584,286.9,17.8,89.2,327.8,319.1,4.702,5.584,"NAN",17.83,"NAN",0,0
"2026-06-18 04:21:45",5130105,35051,8,4.251,276.8,17.8,89.2,324,312.8,4.668,5.584,"NAN",17.83,"NAN",0,0
"2026-06-18 04:21:50",5130106,35051,8,3.917,286.7,17.75,89,322.9,323.8,4.612,5.584,"NAN",17.83,"NAN",0,0
"2026-06-18 04:21:55",5130107,35051,8,4.751,288.4,17.8,89,324,324.4,4.619,5.584,"NAN",17.83,"NAN",0,0
"2026-06-18 04:22:00",5130108,35051,8,4.418,289.1,17.75,89,323.5,325.6,4.605,5.584,"NAN",17.83,"NAN",0,0
"2026-06-18 04:22:05",5130109,35051,8,4.751,293.9,17.75,88.8,324.9,329,4.605,5.584,"NAN",17.83,"NAN",0,0
"2026-06-18 04:22:10",5130110,35051,8,4.251,289.4,17.75,88.8,328,321.4,4.591,5.584,"NAN",17.83,"NAN",0,0
"2026-06-18 04:22:15",5130111,35051,8,3.917,291.5,17.8,88.8,329.2,322.3,4.591,5.584,"NAN",17.83,"NAN",0,0
"2026-06-18 04:22:20",5130112,35051,8,4.584,284.7,17.8,88.8,323.3,321.4,4.591,5.584,"NAN",17.83,"NAN",0,0
"2026-06-18 04:22:25",5130113,35051,8,4.918,292.6,17.8,89,323.6,329,4.612,5.584,"NAN",17.83,"NAN",0,0
"2026-06-18 04:22:30",5130114,35051,8,4.584,285.5,17.8,89.1,327.7,317.8,4.584,5.584,"NAN",17.83,"NAN",0,0
"2026-06-18 04:22:35",5130115,35051,8,4.918,290.3,17.8,89.2,327,323.3,4.57,5.584,"NAN",17.83,"NAN",0,0
"2026-06-18 04:22:40",5130116,35051,8,5.418,287.7,17.8,89.2,320.3,327.4,4.598,5.584,"NAN",17.83,"NAN",0,0
"2026-06-18 04:22:45",5130117,35051,8,4.918,291.9,17.8,89,324.9,327,4.612,5.584,"NAN",17.83,"NAN",0,0
"2026-06-18 04:22:50",5130118,35051,8,4.918,281.1,17.8,89,323.3,317.8,4.612,5.584,"NAN",17.81,"NAN",0,0
"2026-06-18 04:22:55",5130119,35051,8,4.084,281.2,17.8,89,321.2,320,4.563,5.584,"NAN",17.8,"NAN",0,0
"2026-06-18 04:23:00",5130120,35051,8,4.918,285.4,17.8,89,327.1,318.3,4.57,5.584,"NAN",17.8,"NAN",0,0
"2026-06-18 04:23:05",5130121,35051,8,4.584,297.8,17.8,89,322.6,335.2,4.591,5.584,"NAN",17.8,"NAN",0,0
"2026-06-18 04:23:10",5130122,35051,8,4.418,290.1,17.8,89,328.2,321.9,4.605,5.584,"NAN",17.8,"NAN",0,0
"2026-06-18 04:23:15",5130123,35051,8,4.251,288.3,17.8,89,324.2,324.1,4.612,5.584,"NAN",17.8,"NAN",0,0
"2026-06-18 04:23:20",5130124,35051,8,4.751,281.4,17.8,89,324.7,316.7,4.64,5.584,"NAN",17.8,"NAN",0,0
"2026-06-18 04:23:25",5130125,35051,8,4.584,284.2,17.8,89.1,328.5,315.7,4.64,5.584,"NAN",17.8,"NAN",0,0
"2026-06-18 04:23:30",5130126,35051,8,4.418,282.6,17.8,89,328.2,314.4,4.626,5.584,"NAN",17.8,"NAN",0,0
"2026-06-18 04:23:35",5130127,35051,8,4.251,273.8,17.8,89.2,321,312.8,4.598,5.584,"NAN",17.8,"NAN",0,0
"2026-06-18 04:23:40",5130128,35051,8,4.251,281.6,17.8,89,323.8,317.8,4.543,5.418,"NAN",17.8,"NAN",0,0
"2026-06-18 04:23:45",5130129,35051,8,4.251,282.9,17.8,89.1,325,317.9,4.543,5.418,"NAN",17.8,"NAN",0,0
"2026-06-18 04:23:50",5130130,35051,8,4.251,291.1,17.8,89.2,326.8,324.3,4.556,5.418,"NAN",17.8,"NAN",0,0
"2026-06-18 04:23:55",5130131,35051,8,4.584,291.2,17.8,89.2,326.8,324.4,4.55,5.418,"NAN",17.8,"NAN",0,0
"2026-06-18 04:24:00",5130132,35051,8,5.084,285,17.85,89.2,323.5,321.5,4.577,5.418,"NAN",17.8,"NAN",0,0
"2026-06-18 04:24:05",5130133,35051,8,3.917,287.3,17.8,89.4,326.1,321.2,4.543,5.418,"NAN",17.8,"NAN",0,0
"2026-06-18 04:24:10",5130134,35051,8,4.918,275.4,17.8,89.5,322.9,312.5,4.57,5.418,"NAN",17.8,"NAN",0,0
"2026-06-18 04:24:15",5130135,35051,8,4.584,285.2,17.8,89.4,325.2,320,4.598,5.418,"NAN",17.8,"NAN",0,0
"2026-06-18 04:24:20",5130136,35051,8,5.918,279.3,17.8,89.5,317.7,321.6,4.654,5.918,"NAN",17.8,"NAN",0,0
"2026-06-18 04:24:25",5130137,35051,8,5.751,286.6,17.8,89.5,322.4,324.2,4.688,5.918,"NAN",17.8,"NAN",0,0
"2026-06-18 04:24:30",5130138,35051,8,4.751,279,17.8,89.5,320.5,318.5,4.695,5.918,"NAN",17.8,"NAN",0,0
"2026-06-18 04:24:35",5130139,35051,8,5.251,282.7,17.8,89.3,324.7,318,4.709,5.918,"NAN",17.8,"NAN",0,0
"2026-06-18 04:24:40",5130140,35051,8,5.084,280.3,17.8,89.2,326.3,314,4.695,5.918,"NAN",17.8,"NAN",0,0
"2026-06-18 04:24:45",5130141,35051,8,4.751,274.9,17.8,89.2,320.3,314.6,4.688,5.918,"NAN",17.8,"NAN",0,0
"2026-06-18 04:24:50",5130142,35051,8,4.751,281.9,17.8,89,326.6,315.3,4.681,5.918,"NAN",17.8,"NAN",0,0
"2026-06-18 04:24:55",5130143,35051,8,4.418,280.1,17.8,89,326.1,314,4.695,5.918,"NAN",17.8,"NAN",0,0
"2026-06-18 04:25:00",5130144,35051,8,4.251,279.6,17.8,89,323.8,315.8,4.668,5.918,"NAN",17.8,"NAN",0,0
"2026-06-18 04:25:05",5130145,35051,8,5.084,270.9,17.9,89.1,315.6,315.3,4.688,5.918,"NAN",17.8,"NAN",0,0
"2026-06-18 04:25:10",5130146,35051,8,5.751,273.3,17.8,89.3,321.2,312.1,4.744,5.918,"NAN",17.8,"NAN",0,0
"2026-06-18 04:25:15",5130147,35051,8,5.418,271,17.8,89.3,320.1,310.9,4.793,5.918,"NAN",17.8,"NAN",0,0
"2026-06-18 04:25:20",5130148,35051,8,5.418,275.7,17.8,89.3,321.7,314,4.82,5.918,"NAN",17.79,"NAN",0,0
"2026-06-18 04:25:25",5130149,35051,8,5.918,264.4,17.8,89.3,315.8,308.6,4.876,5.918,"NAN",17.78,"NAN",0,0
"2026-06-18 04:25:30",5130150,35051,8,5.251,278.1,17.8,89.2,316.6,321.5,4.911,5.918,"NAN",17.78,"NAN",0,0
"2026-06-18 04:25:35",5130151,35051,8,4.751,276.6,17.8,89.2,321.7,314.9,4.932,5.918,"NAN",17.78,"NAN",0,0
"2026-06-18 04:25:40",5130152,35051,8,4.918,275.4,17.8,89,322.9,312.5,4.959,5.918,"NAN",17.78,"NAN",0,0
"2026-06-18 04:25:45",5130153,35051,8,5.084,278.3,17.8,89,321.2,317.1,4.994,5.918,"NAN",17.78,"NAN",0,0
"2026-06-18 04:25:50",5130154,35051,8,4.918,259.3,17.8,89,318,301.3,5.022,5.918,"NAN",17.78,"NAN",0,0
"2026-06-18 04:25:55",5130155,35051,8,4.251,269.3,17.8,89,321.7,307.6,5.008,5.918,"NAN",17.78,"NAN",0,0
"2026-06-18 04:26:00",5130156,35051,8,4.751,276.1,17.8,89.2,318.7,317.4,4.994,5.918,"NAN",17.78,"NAN",0,0
"2026-06-18 04:26:05",5130157,35051,8,4.751,262.4,17.8,89.3,320.1,302.3,5.029,5.918,"NAN",17.78,"NAN",0,0
"2026-06-18 04:26:10",5130158,35051,8,5.251,264.8,17.8,89.4,314.8,310,5.043,5.918,"NAN",17.78,"NAN",0,0
"2026-06-18 04:26:15",5130159,35051,8,4.751,268.8,17.8,89.5,323.1,305.7,5.05,5.918,"NAN",17.78,"NAN",0,0
"2026-06-18 04:26:20",5130160,35051,8,4.751,270.8,17.8,89.5,316.8,314,5.001,5.918,"NAN",17.78,"NAN",0,0
"2026-06-18 04:26:25",5130161,35051,8,4.584,274.8,17.8,89.5,319.1,315.7,4.952,5.918,"NAN",17.78,"NAN",0,0
"2026-06-18 04:26:30",5130162,35051,8,4.918,270.7,17.8,89.5,319.1,311.6,4.959,5.918,"NAN",17.78,"NAN",0,0
"2026-06-18 04:26:35",5130163,35051,8,5.418,272.3,17.8,89.5,316.6,315.7,4.966,5.918,"NAN",17.78,"NAN",0,0
"2026-06-18 04:26:40",5130164,35051,8,5.584,274.1,17.8,89.5,316.8,317.3,4.987,5.918,"NAN",17.76,"NAN",0,0
"2026-06-18 04:26:45",5130165,35051,8,4.918,282.7,17.8,89.5,321.5,321.2,4.994,5.918,"NAN",17.78,"NAN",0,0
"2026-06-18 04:26:50",5130166,35051,8,4.418,281.5,17.8,89.5,319.6,321.9,4.98,5.918,"NAN",17.76,"NAN",0,0
"2026-06-18 04:26:55",5130167,35051,8,5.584,278.9,17.8,89.5,316.8,322.1,5.029,5.918,"NAN",17.76,"NAN",0,0
"2026-06-18 04:27:00",5130168,35051,8,4.918,280.5,17.8,89.5,321.2,319.3,5.057,5.918,"NAN",17.75,"NAN",0,0
"2026-06-18 04:27:05",5130169,35051,8,5.084,273.5,17.8,89.5,318.2,315.3,5.057,5.918,"NAN",17.75,"NAN",0,0
"2026-06-18 04:27:10",5130170,35051,8,5.418,277.9,17.8,89.5,320.1,317.8,5.043,5.918,"NAN",17.75,"NAN",0,0
"2026-06-18 04:27:15",5130171,35051,8,5.751,268.6,17.8,89.5,315.6,313,5.057,5.918,"NAN",17.75,"NAN",0,0
"2026-06-18 04:27:20",5130172,35051,8,5.251,258.2,17.75,89.4,317.3,300.9,5.05,5.918,"NAN",17.75,"NAN",0,0
"2026-06-18 04:27:25",5130173,35051,8,5.251,268.2,17.8,89.5,312.5,315.7,5.022,5.751,"NAN",17.75,"NAN",0,0
"2026-06-18 04:27:30",5130174,35051,8,4.751,265,17.8,89.4,320.1,304.9,5.001,5.751,"NAN",17.75,"NAN",0,0
"2026-06-18 04:27:35",5130175,35051,8,5.084,267.2,17.8,89.4,316.3,310.9,5.015,5.751,"NAN",17.75,"NAN",0,0
"2026-06-18 04:27:40",5130176,35051,8,5.418,264.7,17.8,89.4,318.7,306,5.036,5.751,"NAN",17.75,"NAN",0,0
"2026-06-18 04:27:45",5130177,35051,8,4.418,263.2,17.8,89.5,318.6,304.6,5.008,5.751,"NAN",17.75,"NAN",0,0
"2026-06-18 04:27:50",5130178,35051,8,4.251,262.5,17.8,89.5,318,304.5,4.98,5.751,"NAN",17.74,"NAN",0,0
"2026-06-18 04:27:55",5130179,35051,8,5.418,260.7,17.8,89.5,313.5,307.2,5.029,5.751,"NAN",17.75,"NAN",0,0
"2026-06-18 04:28:00",5130180,35051,8,5.251,271.5,17.75,89.4,317.5,314,5.05,5.751,"NAN",17.74,"NAN",0,0
"2026-06-18 04:28:05",5130181,35051,8,5.084,268.2,17.75,89.4,318,310.2,5.064,5.751,"NAN",17.74,"NAN",0,0
"2026-06-18 04:28:10",5130182,35051,8,5.418,271.8,17.7,89.4,316.1,315.7,5.07,5.751,"NAN",17.74,"NAN",0,0
"2026-06-18 04:28:15",5130183,35051,8,5.251,264.2,17.75,89.4,315.2,309,5.091,5.751,"NAN",17.74,"NAN",0,0
"2026-06-18 04:28:20",5130184,35051,8,5.751,265.6,17.75,89.3,317.3,308.3,5.133,5.751,"NAN",17.72,"NAN",0,0
"2026-06-18 04:28:25",5130185,35051,8,6.085,260.4,17.7,89.2,309.9,310.5,5.195,6.085,"NAN",17.72,"NAN",0,0
"2026-06-18 04:28:30",5130186,35051,8,5.584,266.8,17.75,89.2,314.9,311.9,5.223,6.085,"NAN",17.72,"NAN",0,0
"2026-06-18 04:28:35",5130187,35051,8,5.084,271,17.7,89.1,316.5,314.5,5.209,6.085,"NAN",17.72,"NAN",0,0
"2026-06-18 04:28:40",5130188,35051,8,4.584,267.3,17.75,89.1,315.4,311.9,5.168,6.085,"NAN",17.72,"NAN",0,0
"2026-06-18 04:28:45",5130189,35051,8,4.251,270.1,17.7,89.2,317.5,312.6,5.14,6.085,"NAN",17.72,"NAN",0,0
"2026-06-18 04:28:50",5130190,35051,8,4.751,273.9,17.75,89.1,315.4,318.5,5.154,6.085,"NAN",17.72,"NAN",0,0
"2026-06-18 04:28:55",5130191,35051,8,5.251,265.7,17.75,89.2,316.1,309.6,5.14,6.085,"NAN",17.72,"NAN",0,0
"2026-06-18 04:29:00",5130192,35051,8,5.418,273.6,17.8,89.2,319.1,314.5,5.161,6.085,"NAN",17.72,"NAN",0,0
"2026-06-18 04:29:05",5130193,35051,8,5.418,271.7,17.75,89.3,314.6,317.1,5.175,6.085,"NAN",17.72,"NAN",0,0
"2026-06-18 04:29:10",5130194,35051,8,5.418,259.3,17.75,89.2,306.2,313.1,5.175,6.085,"NAN",17.72,"NAN",0,0
"2026-06-18 04:29:15",5130195,35051,8,5.918,278.2,17.75,89.2,318,320.2,5.182,6.085,"NAN",17.72,"NAN",0,0
"2026-06-18 04:29:20",5130196,35051,8,5.418,273.7,17.75,89.2,313,320.7,5.189,6.085,"NAN",17.72,"NAN",0,0
"2026-06-18 04:29:25",5130197,35051,8,4.918,289.5,17.75,89,320.5,329,5.175,6.085,"NAN",17.72,"NAN",0,0
"2026-06-18 04:29:30",5130198,35051,8,6.251,276,17.8,89.1,310.6,325.4,5.237,6.251,"NAN",17.72,"NAN",0,0
"2026-06-18 04:29:35",5130199,35051,8,5.418,273.6,17.8,89.2,319.4,314.2,5.251,6.251,"NAN",17.72,"NAN",0,0
"2026-06-18 04:29:40",5130200,35051,8,4.918,268.8,17.8,89.2,316.3,312.5,5.23,6.251,"NAN",17.72,"NAN",0,0
"2026-06-18 04:29:45",5130201,35051,8,4.584,272.7,17.8,89.3,318.6,314.1,5.237,6.251,"NAN",17.72,"NAN",0,0
"2026-06-18 04:29:50",5130202,35051,8,4.918,271.1,17.8,89.3,315.4,315.7,5.265,6.251,"NAN",17.72,"NAN",0,0
"2026-06-18 04:29:55",5130203,35051,8,5.084,274.7,17.8,89.4,321.2,313.5,5.251,6.251,"NAN",17.72,"NAN",0,0
"2026-06-18 04:30:00",5130204,35051,8,5.084,264.1,17.8,89.5,310.4,313.7,5.244,6.251,"NAN",17.72,"NAN",0,0
"2026-06-18 04:30:05",5130205,35051,8,4.751,265.9,17.8,89.5,315.8,310.1,5.23,6.251,"NAN",17.74,"NAN",0,0
"2026-06-18 04:30:10",5130206,35051,8,5.418,269,17.8,89.6,315.2,313.8,5.23,6.251,"NAN",17.74,"NAN",0,0
"2026-06-18 04:30:15",5130207,35051,8,4.918,271.8,17.8,89.7,321.4,310.4,5.216,6.251,"NAN",17.74,"NAN",0,0
"2026-06-18 04:30:20",5130208,35051,8,4.418,275.8,17.8,89.7,318.7,317.1,5.161,6.251,"NAN",17.74,"NAN",0,0
"2026-06-18 04:30:25",5130209,35051,8,4.251,269.1,17.85,89.9,315.4,313.7,5.084,6.251,"NAN",17.75,"NAN",0,0
"2026-06-18 04:30:30",5130210,35051,8,5.084,275.1,17.85,89.9,319.4,315.7,5.064,6.251,"NAN",17.75,"NAN",0,0
"2026-06-18 04:30:35",5130211,35051,8,5.084,265.4,17.85,90,316.1,309.3,5.064,6.251,"NAN",17.75,"NAN",0,0
"2026-06-18 04:30:40",5130212,35051,8,5.418,276.1,17.85,90,317.3,318.8,5.098,6.251,"NAN",17.75,"NAN",0,0
"2026-06-18 04:30:45",5130213,35051,8,5.418,270.3,17.85,90.1,316.8,313.5,5.147,6.251,"NAN",17.75,"NAN",0,0
"2026-06-18 04:30:50",5130214,35051,8,5.751,266.2,17.8,90.1,318.7,307.5,5.189,6.251,"NAN",17.75,"NAN",0,0
"2026-06-18 04:30:55",5130215,35051,8,4.751,260.1,17.85,90,314.2,305.9,5.168,6.251,"NAN",17.75,"NAN",0,0
"2026-06-18 04:31:00",5130216,35051,8,4.918,273.4,17.85,90,313.4,320,5.147,6.251,"NAN",17.75,"NAN",0,0
"2026-06-18 04:31:05",5130217,35051,8,5.418,270,17.85,90,315.4,314.6,5.147,6.251,"NAN",17.75,"NAN",0,0
"2026-06-18 04:31:10",5130218,35051,8,6.751,258.9,17.85,90,310.4,308.5,5.202,6.751,"NAN",17.75,"NAN",0,0
"2026-06-18 04:31:15",5130219,35051,8,6.251,258.3,17.85,90,308.1,310.2,5.216,6.751,"NAN",17.75,"NAN",0,0
"2026-06-18 04:31:20",5130220,35051,8,6.085,261.1,17.8,90.1,310.4,310.7,5.244,6.751,"NAN",17.75,"NAN",0,0
"2026-06-18 04:31:25",5130221,35051,8,5.918,270.3,17.8,90,313.2,317.1,5.286,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:31:30",5130222,35051,8,5.751,262.7,17.8,90,313.4,309.3,5.265,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:31:35",5130223,35051,8,6.251,258.6,17.85,90,310,308.6,5.3,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:31:40",5130224,35051,8,5.751,266.2,17.8,90,314.4,311.8,5.334,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:31:45",5130225,35051,8,5.918,257.1,17.8,89.9,308.5,308.6,5.39,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:31:50",5130226,35051,8,6.085,267.6,17.8,89.8,307.9,319.7,5.439,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:31:55",5130227,35051,8,5.751,276.2,17.8,89.7,316.5,319.7,5.466,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:32:00",5130228,35051,8,5.418,271.2,17.8,89.7,313.4,317.8,5.48,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:32:05",5130229,35051,8,5.584,259.9,17.8,89.7,309.5,310.4,5.515,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:32:10",5130230,35051,8,5.918,275.3,17.8,89.7,314.1,321.2,5.536,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:32:15",5130231,35051,8,6.251,259.5,17.8,89.7,309.5,310,5.591,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:32:20",5130232,35051,8,5.251,276.1,17.85,89.7,311.3,324.8,5.626,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:32:25",5130233,35051,8,5.584,273,17.85,89.7,314.2,318.8,5.682,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:32:30",5130234,35051,8,5.751,266.9,17.85,89.9,308.8,318.1,5.709,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:32:35",5130235,35051,8,6.085,267.4,17.85,89.8,312.5,314.9,5.751,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:32:40",5130236,35051,8,5.751,268.3,17.8,89.8,311.6,316.7,5.765,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:32:45",5130237,35051,8,6.085,271.5,17.8,89.7,310,321.5,5.793,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:32:50",5130238,35051,8,5.584,264.9,17.8,89.7,312.1,312.8,5.786,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:32:55",5130239,35051,8,6.585,264.4,17.8,89.7,309.3,315.1,5.862,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:33:00",5130240,35051,8,6.251,267.7,17.8,89.7,312,315.7,5.918,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:33:05",5130241,35051,8,6.251,263.3,17.8,89.7,307.4,315.9,5.953,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:33:10",5130242,35051,8,6.085,264.8,17.85,89.7,307.2,317.6,5.925,6.585,"NAN",17.78,"NAN",0,0
"2026-06-18 04:33:15",5130243,35051,8,5.584,261.7,17.8,89.5,313.4,308.3,5.897,6.585,"NAN",17.78,"NAN",0,0
"2026-06-18 04:33:20",5130244,35051,8,4.751,262.1,17.8,89.5,313.9,308.2,5.841,6.585,"NAN",17.78,"NAN",0,0
"2026-06-18 04:33:25",5130245,35051,8,4.918,263.9,17.8,89.5,311.6,312.3,5.8,6.585,"NAN",17.78,"NAN",0,0
"2026-06-18 04:33:30",5130246,35051,8,4.584,272.2,17.8,89.5,319.4,312.8,5.751,6.585,"NAN",17.78,"NAN",0,0
"2026-06-18 04:33:35",5130247,35051,8,4.584,271.2,17.8,89.7,316.3,314.9,5.682,6.585,"NAN",17.78,"NAN",0,0
"2026-06-18 04:33:40",5130248,35051,8,5.418,265.3,17.9,89.8,313.9,311.4,5.668,6.585,"NAN",17.78,"NAN",0,0
"2026-06-18 04:33:45",5130249,35051,8,6.585,263.7,17.9,89.9,312.5,311.2,5.696,6.585,"NAN",17.78,"NAN",0,0
"2026-06-18 04:33:50",5130250,35051,8,5.418,267,17.85,90,316.1,310.9,5.668,6.585,"NAN",17.78,"NAN",0,0
"2026-06-18 04:33:55",5130251,35051,8,5.751,262.6,17.9,90.1,313,309.6,5.668,6.585,"NAN",17.78,"NAN",0,0
"2026-06-18 04:34:00",5130252,35051,8,5.918,267.9,17.8,90.1,313.4,314.5,5.689,6.585,"NAN",17.78,"NAN",0,0
"2026-06-18 04:34:05",5130253,35051,8,5.584,268.9,17.85,90.2,315.4,313.5,5.689,6.585,"NAN",17.78,"NAN",0,0
"2026-06-18 04:34:10",5130254,35051,8,6.085,271.1,17.8,90.2,312.5,318.6,5.696,6.585,"NAN",17.78,"NAN",0,0
"2026-06-18 04:34:15",5130255,35051,8,6.085,268.7,17.8,90.1,313.4,315.3,5.689,6.585,"NAN",17.78,"NAN",0,0
"2026-06-18 04:34:20",5130256,35051,8,6.085,266.8,17.8,90,313,313.8,5.723,6.585,"NAN",17.78,"NAN",0,0
"2026-06-18 04:34:25",5130257,35051,8,7.418,249.9,17.8,90,309,300.9,5.8,7.418,"NAN",17.78,"NAN",0,0
"2026-06-18 04:34:30",5130258,35051,8,6.418,260.6,17.8,90,304.3,316.3,5.828,7.418,"NAN",17.78,"NAN",0,0
"2026-06-18 04:34:35",5130259,35051,8,6.585,270.6,17.75,89.9,313.5,317.1,5.848,7.418,"NAN",17.78,"NAN",0,0
"2026-06-18 04:34:40",5130260,35051,8,6.085,272.3,17.8,89.9,311.1,321.2,5.862,7.418,"NAN",17.78,"NAN",0,0
"2026-06-18 04:34:45",5130261,35051,8,6.585,268.5,17.75,89.8,310,318.5,5.883,7.418,"NAN",17.78,"NAN",0,0
"2026-06-18 04:34:50",5130262,35051,8,6.251,267.4,17.75,89.8,307.9,319.5,5.911,7.418,"NAN",17.78,"NAN",0,0
"2026-06-18 04:34:55",5130263,35051,8,5.584,271.7,17.8,89.7,318.9,312.8,5.869,7.418,"NAN",17.78,"NAN",0,0
"2026-06-18 04:35:00",5130264,35051,8,6.918,272.5,17.8,89.6,309.2,323.3,5.897,7.418,"NAN",17.78,"NAN",0,0
"2026-06-18 04:35:05",5130265,35051,8,6.418,263.6,17.8,89.7,305.5,318.1,5.904,7.418,"NAN",17.78,"NAN",0,0
"2026-06-18 04:35:10",5130266,35051,8,6.585,268.5,17.8,89.6,309.9,318.6,5.925,7.418,"NAN",17.78,"NAN",0,0
"2026-06-18 04:35:15",5130267,35051,8,6.751,260.9,17.8,89.6,306,314.9,5.973,7.418,"NAN",17.78,"NAN",0,0
"2026-06-18 04:35:20",5130268,35051,8,6.418,262.5,17.7,89.5,312.3,310.2,6.043,7.418,"NAN",17.78,"NAN",0,0
"2026-06-18 04:35:25",5130269,35051,8,6.251,267.2,17.7,89.5,313.7,313.5,6.098,7.418,"NAN",17.75,"NAN",0,0
"2026-06-18 04:35:30",5130270,35051,8,5.751,272.7,17.7,89.4,313,319.7,6.147,7.418,"NAN",17.75,"NAN",0,0
"2026-06-18 04:35:35",5130271,35051,8,5.584,264.2,17.75,89.4,313.7,310.5,6.189,7.418,"NAN",17.75,"NAN",0,0
"2026-06-18 04:35:40",5130272,35051,8,5.418,268.6,17.75,89.3,314.4,314.2,6.189,7.418,"NAN",17.75,"NAN",0,0
"2026-06-18 04:35:45",5130273,35051,8,4.751,265.6,17.75,89.3,314.4,311.2,6.112,7.418,"NAN",17.75,"NAN",0,0
"2026-06-18 04:35:50",5130274,35051,8,5.751,266.6,17.75,89.3,309.5,317.1,6.126,7.418,"NAN",17.75,"NAN",0,0
"2026-06-18 04:35:55",5130275,35051,8,5.751,260.6,17.75,89.4,310.9,309.7,6.126,7.418,"NAN",17.75,"NAN",0,0
"2026-06-18 04:36:00",5130276,35051,8,4.751,263.5,17.8,89.5,311.4,312.1,6.078,7.418,"NAN",17.75,"NAN",0,0
"2026-06-18 04:36:05",5130277,35051,8,6.085,259,17.8,89.5,309,310,6.098,7.418,"NAN",17.76,"NAN",0,0
"2026-06-18 04:36:10",5130278,35051,8,6.085,263.9,17.8,89.5,311.8,312.1,6.098,7.418,"NAN",17.75,"NAN",0,0
"2026-06-18 04:36:15",5130279,35051,8,5.918,259.4,17.75,89.5,311.6,307.8,6.091,7.418,"NAN",17.75,"NAN",0,0
"2026-06-18 04:36:20",5130280,35051,8,6.251,275,17.75,89.5,315.2,319.8,6.098,7.418,"NAN",17.75,"NAN",0,0
"2026-06-18 04:36:25",5130281,35051,8,5.918,257.7,17.7,89.5,305.3,312.4,6.036,6.918,"NAN",17.75,"NAN",0,0
"2026-06-18 04:36:30",5130282,35051,8,5.918,262.3,17.7,89.5,309,313.3,6.015,6.918,"NAN",17.75,"NAN",0,0
"2026-06-18 04:36:35",5130283,35051,8,5.418,271.6,17.75,89.4,312.3,319.3,5.966,6.918,"NAN",17.75,"NAN",0,0
"2026-06-18 04:36:40",5130284,35051,8,5.751,270.6,17.8,89.4,309.9,320.7,5.953,6.918,"NAN",17.78,"NAN",0,0
"2026-06-18 04:36:45",5130285,35051,8,5.084,267,17.8,89.5,309.9,317.1,5.89,6.918,"NAN",17.78,"NAN",0,0
"2026-06-18 04:36:50",5130286,35051,8,5.584,269.9,17.8,89.5,310.9,319,5.862,6.918,"NAN",17.78,"NAN",0,0
"2026-06-18 04:36:55",5130287,35051,8,5.251,279.3,17.8,89.5,318.9,320.4,5.848,6.918,"NAN",17.78,"NAN",0,0
"2026-06-18 04:37:00",5130288,35051,8,5.584,263,17.8,89.7,310.2,312.8,5.793,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:37:05",5130289,35051,8,5.418,264,17.8,89.8,310.7,313.3,5.751,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:37:10",5130290,35051,8,6.085,266.5,17.8,89.8,308.6,317.9,5.73,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:37:15",5130291,35051,8,5.251,268.8,17.8,89.8,309.9,318.9,5.668,6.418,"NAN",17.78,"NAN",0,0
"2026-06-18 04:37:20",5130292,35051,8,6.085,269.3,17.8,89.8,312.8,316.5,5.654,6.251,"NAN",17.78,"NAN",0,0
"2026-06-18 04:37:25",5130293,35051,8,6.085,264.1,17.8,89.8,314.1,310,5.647,6.251,"NAN",17.78,"NAN",0,0
"2026-06-18 04:37:30",5130294,35051,8,5.418,264.8,17.8,89.8,309.9,314.9,5.633,6.251,"NAN",17.78,"NAN",0,0
"2026-06-18 04:37:35",5130295,35051,8,4.084,273.5,17.8,89.7,314.6,318.9,5.571,6.251,"NAN",17.78,"NAN",0,0
"2026-06-18 04:37:40",5130296,35051,8,4.584,271.7,17.8,89.7,317.3,314.4,5.536,6.251,"NAN",17.78,"NAN",0,0
"2026-06-18 04:37:45",5130297,35051,8,5.418,257,17.85,89.9,308.3,308.7,5.564,6.251,"NAN",17.78,"NAN",0,0
"2026-06-18 04:37:50",5130298,35051,8,5.751,258,17.85,90,311.6,306.4,5.564,6.251,"NAN",17.78,"NAN",0,0
"2026-06-18 04:37:55",5130299,35051,8,5.418,266,17.8,90,310.2,315.8,5.55,6.251,"NAN",17.78,"NAN",0,0
"2026-06-18 04:38:00",5130300,35051,8,5.418,269.4,17.85,90,312.5,316.9,5.578,6.251,"NAN",17.78,"NAN",0,0
"2026-06-18 04:38:05",5130301,35051,8,5.418,266.8,17.85,90.2,310.6,316.2,5.55,6.251,"NAN",17.78,"NAN",0,0
"2026-06-18 04:38:10",5130302,35051,8,5.584,276.1,17.8,90.2,316.8,319.3,5.529,6.251,"NAN",17.79,"NAN",0,0
"2026-06-18 04:38:15",5130303,35051,8,4.751,277,17.8,90.2,316.1,320.9,5.48,6.251,"NAN",17.78,"NAN",0,0
"2026-06-18 04:38:20",5130304,35051,8,6.585,271.1,17.8,90.2,309.9,321.2,5.494,6.585,"NAN",17.79,"NAN",0,0
"2026-06-18 04:38:25",5130305,35051,8,5.251,277.4,17.8,90.2,314.6,322.8,5.466,6.585,"NAN",17.78,"NAN",0,0
"2026-06-18 04:38:30",5130306,35051,8,5.418,271.9,17.8,90,316.1,315.8,5.446,6.585,"NAN",17.78,"NAN",0,0
"2026-06-18 04:38:35",5130307,35051,8,5.084,271.4,17.8,90,310.2,321.2,5.432,6.585,"NAN",17.78,"NAN",0,0
"2026-06-18 04:38:40",5130308,35051,8,5.418,273.4,17.8,90,313,320.4,5.418,6.585,"NAN",17.79,"NAN",0,0
"2026-06-18 04:38:45",5130309,35051,8,5.584,275.6,17.8,90.1,312.3,323.3,5.439,6.585,"NAN",17.79,"NAN",0,0
"2026-06-18 04:38:50",5130310,35051,8,6.085,273.9,17.8,90.1,312.8,321.1,5.459,6.585,"NAN",17.8,"NAN",0,0
"2026-06-18 04:38:55",5130311,35051,8,6.085,269.9,17.8,90.2,312.7,317.2,5.494,6.585,"NAN",17.8,"NAN",0,0
"2026-06-18 04:39:00",5130312,35051,8,5.918,266.5,17.8,90.2,314.4,312.1,5.508,6.585,"NAN",17.8,"NAN",0,0
"2026-06-18 04:39:05",5130313,35051,8,5.918,265.4,17.8,90.3,311.8,313.6,5.529,6.585,"NAN",17.8,"NAN",0,0
"2026-06-18 04:39:10",5130314,35051,8,4.918,260.4,17.85,90.3,309.2,311.2,5.48,6.585,"NAN",17.8,"NAN",0,0
"2026-06-18 04:39:15",5130315,35051,8,5.584,262.3,17.85,90.3,316.1,306.2,5.494,6.585,"NAN",17.8,"NAN",0,0
"2026-06-18 04:39:20",5130316,35051,8,5.584,259.2,17.85,90.5,309.7,309.5,5.473,6.585,"NAN",17.8,"NAN",0,0
"2026-06-18 04:39:25",5130317,35051,8,5.584,264.6,17.85,90.5,313,311.6,5.452,6.585,"NAN",17.8,"NAN",0,0
"2026-06-18 04:39:30",5130318,35051,8,6.085,264.7,17.85,90.5,311.6,313.1,5.48,6.585,"NAN",17.8,"NAN",0,0
"2026-06-18 04:39:35",5130319,35051,8,6.418,261.2,17.85,90.6,309,312.2,5.578,6.585,"NAN",17.8,"NAN",0,0
"2026-06-18 04:39:40",5130320,35051,8,6.251,264.9,17.8,90.5,312.1,312.8,5.647,6.585,"NAN",17.8,"NAN",0,0
"2026-06-18 04:39:45",5130321,35051,8,5.584,255.3,17.8,90.5,312,303.3,5.654,6.585,"NAN",17.8,"NAN",0,0
"2026-06-18 04:39:50",5130322,35051,8,6.085,257.5,17.8,90.5,310.4,307.1,5.668,6.585,"NAN",17.8,"NAN",0,0
"2026-06-18 04:39:55",5130323,35051,8,7.085,261.4,17.8,90.5,304.3,317.1,5.737,7.085,"NAN",17.81,"NAN",0,0
"2026-06-18 04:40:00",5130324,35051,8,6.751,271,17.8,90.5,313.7,317.3,5.793,7.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:40:05",5130325,35051,8,6.251,261.9,17.8,90.5,307.6,314.3,5.828,7.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:40:10",5130326,35051,8,6.918,261.6,17.8,90.4,309.3,312.3,5.883,7.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:40:15",5130327,35051,8,6.585,267,17.8,90.3,309.9,317.1,5.96,7.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:40:20",5130328,35051,8,6.251,267.5,17.8,90.3,312,315.5,5.946,7.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:40:25",5130329,35051,8,6.418,268.5,17.8,90.2,307.6,320.9,5.994,7.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:40:30",5130330,35051,8,5.418,258.3,17.8,90.2,311.3,307,5.994,7.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:40:35",5130331,35051,8,6.251,263.9,17.8,90,312.3,311.6,6.043,7.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:40:40",5130332,35051,8,6.918,259.9,17.8,90.2,305.7,314.2,6.105,7.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:40:45",5130333,35051,8,7.085,256.5,17.8,90,306.9,309.6,6.168,7.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:40:50",5130334,35051,8,5.918,267.4,17.8,90,310.9,316.5,6.161,7.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:40:55",5130335,35051,8,6.751,256.7,17.75,90,303.7,313,6.189,7.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:41:00",5130336,35051,8,6.418,266.8,17.75,90,310.4,316.4,6.21,7.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:41:05",5130337,35051,8,5.751,263.5,17.75,90,314.2,309.3,6.203,7.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:41:10",5130338,35051,8,5.584,261.2,17.75,90,310.7,310.5,6.23,7.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:41:15",5130339,35051,8,6.251,263.8,17.8,90,306.4,317.4,6.258,7.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:41:20",5130340,35051,8,6.585,260.3,17.8,90,312,308.3,6.3,7.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:41:25",5130341,35051,8,5.251,254.7,17.8,90,308.8,305.9,6.286,7.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:41:30",5130342,35051,8,6.751,251.6,17.8,90,303.2,308.4,6.314,7.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:41:35",5130343,35051,8,6.085,258.1,17.8,90.1,306.2,311.9,6.3,7.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:41:40",5130344,35051,8,5.751,255.5,17.75,90,312.5,303,6.279,7.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:41:45",5130345,35051,8,6.418,251.6,17.75,90.1,307.1,304.5,6.314,7.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:41:50",5130346,35051,8,5.918,256.7,17.75,90.2,310,306.7,6.307,7.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:41:55",5130347,35051,8,5.918,256.2,17.75,90.2,310,306.2,6.258,7.085,"NAN",17.79,"NAN",0,0
"2026-06-18 04:42:00",5130348,35051,8,5.418,255.7,17.75,90,309.5,306.2,6.203,7.085,"NAN",17.79,"NAN",0,0
"2026-06-18 04:42:05",5130349,35051,8,5.918,255.9,17.75,90,305.5,310.4,6.189,7.085,"NAN",17.78,"NAN",0,0
"2026-06-18 04:42:10",5130350,35051,8,5.251,268.1,17.75,90,308.6,319.5,6.119,7.085,"NAN",17.78,"NAN",0,0
"2026-06-18 04:42:15",5130351,35051,8,5.584,259,17.8,90,306.2,312.8,6.078,7.085,"NAN",17.78,"NAN",0,0
"2026-06-18 04:42:20",5130352,35051,8,5.418,260.1,17.75,90.2,310.6,309.5,6.043,7.085,"NAN",17.78,"NAN",0,0
"2026-06-18 04:42:25",5130353,35051,8,5.418,266.8,17.8,90.2,309,317.8,6.001,7.085,"NAN",17.78,"NAN",0,0
"2026-06-18 04:42:30",5130354,35051,8,4.418,266.2,17.8,90.2,312.5,313.7,5.96,7.085,"NAN",17.78,"NAN",0,0
"2026-06-18 04:42:35",5130355,35051,8,4.751,260.3,17.8,90.3,307.8,312.5,5.897,7.085,"NAN",17.79,"NAN",0,0
"2026-06-18 04:42:40",5130356,35051,8,5.084,265.7,17.8,90.5,310,315.7,5.821,7.085,"NAN",17.79,"NAN",0,0
"2026-06-18 04:42:45",5130357,35051,8,5.751,260.6,17.8,90.5,308.3,312.3,5.765,6.751,"NAN",17.79,"NAN",0,0
"2026-06-18 04:42:50",5130358,35051,8,5.084,263.9,17.8,90.5,310.4,313.5,5.73,6.751,"NAN",17.79,"NAN",0,0
"2026-06-18 04:42:55",5130359,35051,8,5.584,252.8,17.8,90.6,309.5,303.3,5.682,6.751,"NAN",17.8,"NAN",0,0
"2026-06-18 04:43:00",5130360,35051,8,6.085,257.5,17.8,90.6,311.6,305.9,5.668,6.751,"NAN",17.8,"NAN",0,0
"2026-06-18 04:43:05",5130361,35051,8,5.751,258.1,17.8,90.7,309.5,308.6,5.668,6.751,"NAN",17.8,"NAN",0,0
"2026-06-18 04:43:10",5130362,35051,8,5.584,255.3,17.8,90.7,308.1,307.2,5.668,6.751,"NAN",17.8,"NAN",0,0
"2026-06-18 04:43:15",5130363,35051,8,5.251,249.4,17.8,90.8,309.7,299.7,5.626,6.751,"NAN",17.8,"NAN",0,0
"2026-06-18 04:43:20",5130364,35051,8,4.751,257.3,17.8,90.8,310.2,307.1,5.55,6.751,"NAN",17.79,"NAN",0,0
"2026-06-18 04:43:25",5130365,35051,8,5.251,257.6,17.8,90.8,308.3,309.3,5.55,6.751,"NAN",17.8,"NAN",0,0
"2026-06-18 04:43:30",5130366,35051,8,5.418,259.1,17.8,90.8,313,306.1,5.494,6.418,"NAN",17.8,"NAN",0,0
"2026-06-18 04:43:35",5130367,35051,8,4.918,267.7,17.8,90.9,313.9,313.8,5.446,6.418,"NAN",17.8,"NAN",0,0
"2026-06-18 04:43:40",5130368,35051,8,5.918,253.9,17.9,91,302.3,311.6,5.452,6.418,"NAN",17.8,"NAN",0,0
"2026-06-18 04:43:45",5130369,35051,8,5.751,264.2,17.8,91,313.7,310.5,5.425,6.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:43:50",5130370,35051,8,5.418,255.9,17.8,91,309.9,306,5.404,6.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:43:55",5130371,35051,8,5.751,257.8,17.8,91,306.4,311.4,5.397,6.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:44:00",5130372,35051,8,5.751,256.4,17.8,91,306.4,310,5.411,6.085,"NAN",17.8,"NAN",0,0
"2026-06-18 04:44:05",5130373,35051,8,5.418,252.9,17.8,90.9,309.9,303,5.39,6.085,"NAN",17.79,"NAN",0,0
"2026-06-18 04:44:10",5130374,35051,8,5.751,271.4,17.8,90.9,310,321.4,5.411,6.085,"NAN",17.79,"NAN",0,0
"2026-06-18 04:44:15",5130375,35051,8,5.584,263.5,17.75,90.9,309.3,314.2,5.411,6.085,"NAN",17.79,"NAN",0,0
"2026-06-18 04:44:20",5130376,35051,8,5.918,268.3,17.75,90.9,308.8,319.5,5.432,6.085,"NAN",17.78,"NAN",0,0
"2026-06-18 04:44:25",5130377,35051,8,6.418,262,17.8,90.8,310.9,311.1,5.473,6.418,"NAN",17.79,"NAN",0,0
"2026-06-18 04:44:30",5130378,35051,8,5.751,250.4,17.8,90.9,306.4,304,5.529,6.418,"NAN",17.78,"NAN",0,0
"2026-06-18 04:44:35",5130379,35051,8,6.085,263.7,17.8,90.9,309.9,313.8,5.584,6.418,"NAN",17.78,"NAN",0,0
"2026-06-18 04:44:40",5130380,35051,8,5.584,251,17.75,90.8,301.5,309.5,5.605,6.418,"NAN",17.78,"NAN",0,0
"2026-06-18 04:44:45",5130381,35051,8,5.251,262.4,17.75,90.8,313.4,309,5.584,6.418,"NAN",17.78,"NAN",0,0
"2026-06-18 04:44:50",5130382,35051,8,4.751,268.4,17.8,90.8,312.5,315.9,5.571,6.418,"NAN",17.78,"NAN",0,0
"2026-06-18 04:44:55",5130383,35051,8,5.251,259.6,17.8,90.8,309.9,309.7,5.557,6.418,"NAN",17.78,"NAN",0,0
"2026-06-18 04:45:00",5130384,35051,8,6.751,257.4,17.8,90.9,304.8,312.6,5.584,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:45:05",5130385,35051,8,5.751,262,17.8,91,310.4,311.6,5.584,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:45:10",5130386,35051,8,4.751,265.5,17.8,91,315.9,309.6,5.55,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:45:15",5130387,35051,8,6.418,267,17.8,91,307.8,319.2,5.598,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:45:20",5130388,35051,8,5.918,258.3,17.8,91,307.4,310.9,5.647,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:45:25",5130389,35051,8,5.251,261.8,17.8,91,310,311.8,5.647,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:45:30",5130390,35051,8,5.251,263.6,17.8,91,309.7,313.9,5.64,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:45:35",5130391,35051,8,5.251,260.2,17.8,91,313,307.2,5.654,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:45:40",5130392,35051,8,5.584,244.8,17.8,91,306.7,298.1,5.64,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:45:45",5130393,35051,8,5.418,253,17.85,91.1,310.4,302.6,5.626,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:45:50",5130394,35051,8,5.918,253.1,17.8,91.2,309.2,303.9,5.647,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:45:55",5130395,35051,8,6.085,239.2,17.8,91.2,298.7,300.5,5.661,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:46:00",5130396,35051,8,6.418,255.4,17.8,91.2,308.8,306.6,5.689,6.751,"NAN",17.78,"NAN",0,0
"2026-06-18 04:46:05",5130397,35051,8,6.251,261.7,17.75,91.2,309.2,312.5,5.723,6.751,"NAN",17.76,"NAN",0,0
"2026-06-18 04:46:10",5130398,35051,8,5.584,254.6,17.8,91,305.3,309.3,5.716,6.751,"NAN",17.76,"NAN",0,0
"2026-06-18 04:46:15",5130399,35051,8,4.751,254.7,17.8,91,309,305.7,5.682,6.751,"NAN",17.75,"NAN",0,0
"2026-06-18 04:46:20",5130400,35051,8,5.918,257.3,17.8,91,308.3,309,5.682,6.751,"NAN",17.75,"NAN",0,0
"2026-06-18 04:46:25",5130401,35051,8,6.085,254.7,17.8,91,308.3,306.4,5.668,6.751,"NAN",17.75,"NAN",0,0
"2026-06-18 04:46:30",5130402,35051,8,6.251,254.2,17.8,91,307.6,306.6,5.689,6.751,"NAN",17.75,"NAN",0,0
"2026-06-18 04:46:35",5130403,35051,8,4.751,243.3,17.75,91,305.7,297.6,5.633,6.751,"NAN",17.75,"NAN",0,0
"2026-06-18 04:46:40",5130404,35051,8,5.418,247,17.8,91.1,306.5,300.5,5.626,6.751,"NAN",17.75,"NAN",0,0
"2026-06-18 04:46:45",5130405,35051,8,4.918,255.8,17.8,91.1,311.3,304.5,5.612,6.751,"NAN",17.75,"NAN",0,0
"2026-06-18 04:46:50",5130406,35051,8,4.751,246.7,17.8,91.2,307.9,298.8,5.612,6.751,"NAN",17.75,"NAN",0,0
"2026-06-18 04:46:55",5130407,35051,8,5.418,251.1,17.8,91.2,313.7,297.4,5.619,6.751,"NAN",17.75,"NAN",0,0
"2026-06-18 04:47:00",5130408,35051,8,5.251,241.8,17.8,91.3,308.5,293.3,5.557,6.418,"NAN",17.75,"NAN",0,0
"2026-06-18 04:47:05",5130409,35051,8,6.251,239.4,17.8,91.4,308.1,291.3,5.578,6.418,"NAN",17.75,"NAN",0,0
"2026-06-18 04:47:10",5130410,35051,8,5.918,224,17.8,91.4,301.1,282.9,5.626,6.418,"NAN",17.75,"NAN",0,0
"2026-06-18 04:47:15",5130411,35051,8,6.085,248.2,17.75,91.4,311.1,297.1,5.612,6.418,"NAN",17.75,"NAN",0,0
"2026-06-18 04:47:20",5130412,35051,8,5.751,248.7,17.7,91.3,303.9,304.8,5.605,6.418,"NAN",17.74,"NAN",0,0
"2026-06-18 04:47:25",5130413,35051,8,5.584,240.5,17.7,91.3,303.9,296.6,5.619,6.418,"NAN",17.74,"NAN",0,0
"2026-06-18 04:47:30",5130414,35051,8,5.084,251.5,17.7,91.3,311.3,300.2,5.612,6.418,"NAN",17.74,"NAN",0,0
"2026-06-18 04:47:35",5130415,35051,8,5.584,241.9,17.7,91.2,306.9,295,5.626,6.418,"NAN",17.72,"NAN",0,0
"2026-06-18 04:47:40",5130416,35051,8,6.085,247.7,17.7,91.2,309.3,298.4,5.647,6.418,"NAN",17.72,"NAN",0,0
"2026-06-18 04:47:45",5130417,35051,8,5.584,243.6,17.7,91.2,304.1,299.5,5.654,6.418,"NAN",17.72,"NAN",0,0
"2026-06-18 04:47:50",5130418,35051,8,5.751,246.6,17.7,91.2,309,297.6,5.647,6.418,"NAN",17.72,"NAN",0,0
"2026-06-18 04:47:55",5130419,35051,8,6.251,244.5,17.65,91.2,307.1,297.4,5.654,6.418,"NAN",17.72,"NAN",0,0
"2026-06-18 04:48:00",5130420,35051,8,5.584,246.9,17.65,91.1,308.1,298.8,5.619,6.251,"NAN",17.72,"NAN",0,0
"2026-06-18 04:48:05",5130421,35051,8,5.751,251.7,17.7,91.1,310.6,301.1,5.598,6.251,"NAN",17.72,"NAN",0,0
"2026-06-18 04:48:10",5130422,35051,8,5.918,237,17.65,91.1,304.8,292.2,5.612,6.251,"NAN",17.71,"NAN",0,0
"2026-06-18 04:48:15",5130423,35051,8,5.751,245.9,17.65,91.1,306.4,299.5,5.654,6.251,"NAN",17.7,"NAN",0,0
"2026-06-18 04:48:20",5130424,35051,8,5.918,237,17.65,91.1,296.6,300.4,5.654,6.251,"NAN",17.7,"NAN",0,0
"2026-06-18 04:48:25",5130425,35051,8,6.751,246.8,17.6,91.1,304.3,302.5,5.682,6.751,"NAN",17.7,"NAN",0,0
"2026-06-18 04:48:30",5130426,35051,8,6.585,254.3,17.6,91.1,306,308.3,5.696,6.751,"NAN",17.7,"NAN",0,0
"2026-06-18 04:48:35",5130427,35051,8,7.251,245,17.6,91.1,299.5,305.5,5.8,7.251,"NAN",17.7,"NAN",0,0
"2026-06-18 04:48:40",5130428,35051,8,6.585,249.2,17.6,91.1,303,306.2,5.848,7.251,"NAN",17.68,"NAN",0,0
"2026-06-18 04:48:45",5130429,35051,8,6.251,247.2,17.55,91,303.9,303.3,5.904,7.251,"NAN",17.67,"NAN",0,0
"2026-06-18 04:48:50",5130430,35051,8,6.418,253.5,17.55,91,306.9,306.6,5.973,7.251,"NAN",17.67,"NAN",0,0
"2026-06-18 04:48:55",5130431,35051,8,5.251,243.6,17.6,91,301.5,302.1,5.966,7.251,"NAN",17.67,"NAN",0,0
"2026-06-18 04:49:00",5130432,35051,8,6.251,254.5,17.6,91,304.8,309.7,6.008,7.251,"NAN",17.67,"NAN",0,0
"2026-06-18 04:49:05",5130433,35051,8,5.584,244,17.6,91,301.5,302.5,5.98,7.251,"NAN",17.67,"NAN",0,0
"2026-06-18 04:49:10",5130434,35051,8,4.918,252,17.6,91.1,309.7,302.3,5.939,7.251,"NAN",17.66,"NAN",0,0
"2026-06-18 04:49:15",5130435,35051,8,5.751,251.5,17.65,91.2,303.2,308.3,5.925,7.251,"NAN",17.67,"NAN",0,0
"2026-06-18 04:49:20",5130436,35051,8,5.418,248.7,17.6,91.2,305,303.7,5.911,7.251,"NAN",17.66,"NAN",0,0
"2026-06-18 04:49:25",5130437,35051,8,4.751,252.5,17.6,91.3,309,303.5,5.876,7.251,"NAN",17.65,"NAN",0,0
"2026-06-18 04:49:30",5130438,35051,8,4.251,251.6,17.6,91.4,310,301.6,5.841,7.251,"NAN",17.65,"NAN",0,0
"2026-06-18 04:49:35",5130439,35051,8,4.418,255.5,17.65,91.3,308.3,307.2,5.793,7.251,"NAN",17.65,"NAN",0,0
"2026-06-18 04:49:40",5130440,35051,8,5.084,253.4,17.7,91.4,307.4,306,5.751,7.251,"NAN",17.65,"NAN",0,0
"2026-06-18 04:49:45",5130441,35051,8,5.418,263,17.7,91.5,312.1,310.9,5.744,7.251,"NAN",17.65,"NAN",0,0
"2026-06-18 04:49:50",5130442,35051,8,5.751,248.3,17.7,91.6,302,306.3,5.744,7.251,"NAN",17.65,"NAN",0,0
"2026-06-18 04:49:55",5130443,35051,8,6.251,248.8,17.7,91.6,303.6,305.2,5.744,7.251,"NAN",17.65,"NAN",0,0
"2026-06-18 04:50:00",5130444,35051,8,5.418,247.2,17.7,91.8,306.5,300.7,5.737,7.251,"NAN",17.65,"NAN",0,0
"2026-06-18 04:50:05",5130445,35051,8,6.585,251.2,17.7,91.8,306.4,304.8,5.772,7.251,"NAN",17.65,"NAN",0,0
"2026-06-18 04:50:10",5130446,35051,8,6.251,254.5,17.7,91.8,306.4,308.1,5.786,7.251,"NAN",17.65,"NAN",0,0
"2026-06-18 04:50:15",5130447,35051,8,5.918,247.8,17.7,91.8,302.5,305.3,5.793,7.251,"NAN",17.65,"NAN",0,0
"2026-06-18 04:50:20",5130448,35051,8,5.251,239.6,17.65,91.7,307.2,292.4,5.765,7.251,"NAN",17.63,"NAN",0,0
"2026-06-18 04:50:25",5130449,35051,8,6.751,249.2,17.6,91.7,305.5,303.7,5.765,7.251,"NAN",17.63,"NAN",0,0
"2026-06-18 04:50:30",5130450,35051,8,6.085,243.8,17.6,91.7,306,297.8,5.744,7.251,"NAN",17.63,"NAN",0,0
"2026-06-18 04:50:35",5130451,35051,8,5.751,243.6,17.6,91.7,303.7,299.9,5.682,6.751,"NAN",17.63,"NAN",0,0
"2026-06-18 04:50:40",5130452,35051,8,6.418,247.3,17.65,91.7,307.8,299.5,5.675,6.751,"NAN",17.62,"NAN",0,0
"2026-06-18 04:50:45",5130453,35051,8,5.918,243.1,17.6,91.6,310.2,292.9,5.661,6.751,"NAN",17.62,"NAN",0,0
"2026-06-18 04:50:50",5130454,35051,8,5.418,259.1,17.6,91.6,300.4,318.7,5.619,6.751,"NAN",17.62,"NAN",0,0
"2026-06-18 04:50:55",5130455,35051,8,5.084,252.3,17.65,91.5,305.7,306.6,5.612,6.751,"NAN",17.62,"NAN",0,0
"2026-06-18 04:51:00",5130456,35051,8,4.751,249,17.65,91.7,306.4,302.6,5.55,6.751,"NAN",17.62,"NAN",0,0
"2026-06-18 04:51:05",5130457,35051,8,4.918,255.2,17.6,91.7,309,306.2,5.522,6.751,"NAN",17.62,"NAN",0,0
"2026-06-18 04:51:10",5130458,35051,8,4.918,245.8,17.65,91.7,307.2,298.6,5.522,6.751,"NAN",17.62,"NAN",0,0
"2026-06-18 04:51:15",5130459,35051,8,5.418,251.1,17.65,91.8,304.1,307,5.508,6.751,"NAN",17.62,"NAN",0,0
"2026-06-18 04:51:20",5130460,35051,8,4.918,253,17.65,91.8,307.6,305.4,5.487,6.751,"NAN",17.62,"NAN",0,0
"2026-06-18 04:51:25",5130461,35051,8,4.918,242.7,17.7,91.8,303.2,299.5,5.494,6.751,"NAN",17.62,"NAN",0,0
"2026-06-18 04:51:30",5130462,35051,8,5.084,255.4,17.65,91.8,311.4,304,5.529,6.751,"NAN",17.62,"NAN",0,0
"2026-06-18 04:51:35",5130463,35051,8,5.751,248.7,17.65,91.8,309.5,299.2,5.584,6.751,"NAN",17.62,"NAN",0,0
"2026-06-18 04:51:40",5130464,35051,8,5.251,243.9,17.65,91.9,303,300.9,5.591,6.751,"NAN",17.62,"NAN",0,0
"2026-06-18 04:51:45",5130465,35051,8,6.085,264.8,17.7,91.9,305.7,319.1,5.619,6.751,"NAN",17.62,"NAN",0,0
"2026-06-18 04:51:50",5130466,35051,8,6.085,252.2,17.65,91.9,305.3,306.9,5.633,6.751,"NAN",17.62,"NAN",0,0
"2026-06-18 04:51:55",5130467,35051,8,5.918,253.6,17.65,91.9,306.2,307.4,5.619,6.751,"NAN",17.62,"NAN",0,0
"2026-06-18 04:52:00",5130468,35051,8,5.918,253.8,17.65,91.9,305,308.8,5.64,6.751,"NAN",17.62,"NAN",0,0
"2026-06-18 04:52:05",5130469,35051,8,5.584,256.2,17.7,91.9,307.6,308.6,5.598,6.751,"NAN",17.62,"NAN",0,0
"2026-06-18 04:52:10",5130470,35051,8,6.085,242,17.65,91.8,303.2,298.8,5.591,6.751,"NAN",17.62,"NAN",0,0
"2026-06-18 04:52:15",5130471,35051,8,5.918,257.3,17.65,91.8,309,308.3,5.591,6.751,"NAN",17.62,"NAN",0,0
"2026-06-18 04:52:20",5130472,35051,8,4.918,246.2,17.65,91.8,303.9,302.3,5.578,6.751,"NAN",17.62,"NAN",0,0
"2026-06-18 04:52:25",5130473,35051,8,6.085,249.3,17.7,91.8,301.8,307.5,5.55,6.418,"NAN",17.62,"NAN",0,0
"2026-06-18 04:52:30",5130474,35051,8,5.751,247,17.65,91.8,303.9,303.1,5.536,6.418,"NAN",17.62,"NAN",0,0
"2026-06-18 04:52:35",5130475,35051,8,5.251,245.4,17.65,91.8,305.5,299.9,5.515,6.418,"NAN",17.62,"NAN",0,0
"2026-06-18 04:52:40",5130476,35051,8,5.751,250.3,17.7,91.9,302,308.3,5.487,6.085,"NAN",17.62,"NAN",0,0
"2026-06-18 04:52:45",5130477,35051,8,5.918,241.8,17.75,91.9,305.1,296.7,5.487,6.085,"NAN",17.62,"NAN",0,0
"2026-06-18 04:52:50",5130478,35051,8,5.584,250,17.6,91.9,306.9,303.1,5.494,6.085,"NAN",17.62,"NAN",0,0
"2026-06-18 04:52:55",5130479,35051,8,5.418,251.1,17.6,91.9,300.9,310.2,5.508,6.085,"NAN",17.62,"NAN",0,0
"2026-06-18 04:53:00",5130480,35051,8,5.584,255.3,17.65,91.8,305.7,309.6,5.543,6.085,"NAN",17.62,"NAN",0,0
"2026-06-18 04:53:05",5130481,35051,8,5.918,240.7,17.7,91.8,303.6,297.1,5.584,6.085,"NAN",17.61,"NAN",0,0
"2026-06-18 04:53:10",5130482,35051,8,6.585,251.7,17.6,91.8,307.8,303.9,5.654,6.585,"NAN",17.61,"NAN",0,0
"2026-06-18 04:53:15",5130483,35051,8,6.751,249,17.6,91.8,300.4,308.6,5.709,6.751,"NAN",17.61,"NAN",0,0
"2026-06-18 04:53:20",5130484,35051,8,6.418,257.2,17.6,91.8,301.5,315.7,5.772,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:53:25",5130485,35051,8,6.251,248.2,17.6,91.8,303.4,304.8,5.828,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:53:30",5130486,35051,8,6.418,251.5,17.6,91.8,301.1,310.4,5.883,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:53:35",5130487,35051,8,5.751,251.8,17.6,91.7,307.6,304.2,5.883,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:53:40",5130488,35051,8,5.584,242.1,17.65,91.7,304.3,297.8,5.897,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:53:45",5130489,35051,8,5.751,241,17.6,91.7,304.3,296.7,5.883,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:53:50",5130490,35051,8,4.918,243.4,17.65,91.7,303.9,299.5,5.835,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:53:55",5130491,35051,8,5.084,241.7,17.65,91.8,307.6,294.1,5.8,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:54:00",5130492,35051,8,5.584,248.2,17.65,91.8,313.5,294.7,5.786,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:54:05",5130493,35051,8,5.584,249,17.7,91.8,306.9,302.1,5.786,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:54:10",5130494,35051,8,4.918,241.4,17.7,91.9,304.4,297,5.737,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:54:15",5130495,35051,8,4.584,253.7,17.65,91.9,309.7,304,5.682,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:54:20",5130496,35051,8,4.251,245.9,17.65,91.9,305.7,300.2,5.654,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:54:25",5130497,35051,8,6.085,240.6,17.65,91.9,304.6,296,5.654,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:54:30",5130498,35051,8,5.751,257.4,17.7,92,306,311.4,5.654,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:54:35",5130499,35051,8,6.251,254,17.6,92,306.9,307.1,5.696,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:54:40",5130500,35051,8,6.585,249.6,17.6,92,300.1,309.5,5.73,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:54:45",5130501,35051,8,6.085,246.3,17.6,92,303.7,302.6,5.737,6.751,"NAN",17.58,"NAN",0,0
"2026-06-18 04:54:50",5130502,35051,8,6.418,239,17.6,92,302.3,296.7,5.772,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:54:55",5130503,35051,8,5.751,237.8,17.6,91.9,302.2,295.6,5.786,6.751,"NAN",17.58,"NAN",0,0
"2026-06-18 04:55:00",5130504,35051,8,6.751,254.1,17.6,91.9,306.9,307.2,5.835,6.751,"NAN",17.58,"NAN",0,0
"2026-06-18 04:55:05",5130505,35051,8,6.751,257.4,17.6,91.8,304.3,313.1,5.869,6.751,"NAN",17.58,"NAN",0,0
"2026-06-18 04:55:10",5130506,35051,8,5.751,246.2,17.6,91.8,296.9,309.3,5.835,6.751,"NAN",17.58,"NAN",0,0
"2026-06-18 04:55:15",5130507,35051,8,5.084,259.9,17.6,91.9,303.7,316.2,5.765,6.751,"NAN",17.58,"NAN",0,0
"2026-06-18 04:55:20",5130508,35051,8,5.418,252.7,17.6,91.9,302,310.7,5.723,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:55:25",5130509,35051,8,5.418,255.2,17.65,91.9,308.3,306.9,5.689,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:55:30",5130510,35051,8,5.584,251.2,17.65,92,305.3,305.9,5.654,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:55:35",5130511,35051,8,4.918,250.6,17.7,92,305.1,305.5,5.619,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:55:40",5130512,35051,8,5.084,246.2,17.7,92,306,300.2,5.598,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:55:45",5130513,35051,8,5.584,240.5,17.7,92,300.6,299.9,5.591,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:55:50",5130514,35051,8,5.918,251.3,17.7,92.2,308.8,302.5,5.633,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:55:55",5130515,35051,8,6.418,246.5,17.75,92.2,302.5,304,5.689,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:56:00",5130516,35051,8,5.751,252.5,17.7,92.2,304.6,307.9,5.696,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:56:05",5130517,35051,8,5.251,241.9,17.6,92.2,306.2,295.7,5.682,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:56:10",5130518,35051,8,4.918,242.9,17.65,92.2,308.8,294.1,5.682,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:56:15",5130519,35051,8,5.251,254.8,17.65,92.1,311.1,303.7,5.709,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:56:20",5130520,35051,8,5.084,248.5,17.65,92,303.2,305.3,5.744,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:56:25",5130521,35051,8,5.584,251.3,17.7,92.1,309,302.3,5.723,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:56:30",5130522,35051,8,5.084,248,17.7,92.1,306.7,301.3,5.696,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:56:35",5130523,35051,8,4.918,254.1,17.75,92.2,306.9,307.2,5.64,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:56:40",5130524,35051,8,4.418,246.5,17.8,92.3,313.7,292.8,5.55,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:56:45",5130525,35051,8,5.251,243.5,17.8,92.4,299.7,303.8,5.515,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:56:50",5130526,35051,8,4.751,254.3,17.8,92.4,311.3,303,5.446,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:56:55",5130527,35051,8,6.085,245.7,17.8,92.5,299.7,306,5.459,6.751,"NAN",17.59,"NAN",0,0
"2026-06-18 04:57:00",5130528,35051,8,6.085,247.8,17.8,92.5,307.8,300,5.432,6.751,"NAN",17.61,"NAN",0,0
"2026-06-18 04:57:05",5130529,35051,8,5.418,230.8,17.7,92.5,305.1,285.7,5.376,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:57:10",5130530,35051,8,6.418,227.3,17.7,92.5,300.4,286.9,5.404,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:57:15",5130531,35051,8,5.418,240.1,17.7,92.4,307.9,292.2,5.418,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:57:20",5130532,35051,8,5.584,245.4,17.7,92.4,307.4,298,5.425,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:57:25",5130533,35051,8,6.085,247.8,17.65,92.4,300.9,306.9,5.452,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:57:30",5130534,35051,8,5.918,249,17.7,92.4,305.8,303.2,5.466,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:57:35",5130535,35051,8,5.251,251.1,17.65,92.4,303.9,307.2,5.48,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:57:40",5130536,35051,8,5.918,254.5,17.7,92.3,306.9,307.6,5.515,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:57:45",5130537,35051,8,5.918,247.4,17.7,92.3,303.9,303.5,5.529,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:57:50",5130538,35051,8,6.418,241.7,17.7,92.3,301.5,300.2,5.55,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:57:55",5130539,35051,8,6.251,241.2,17.7,92.4,302.7,298.5,5.543,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:58:00",5130540,35051,8,5.918,244.6,17.7,92.4,305.3,299.3,5.55,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:58:05",5130541,35051,8,5.251,247.9,17.65,92.3,309.9,298,5.55,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:58:10",5130542,35051,8,5.918,245.4,17.65,92.4,305,300.4,5.591,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:58:15",5130543,35051,8,6.085,243.6,17.65,92.3,302.9,300.7,5.626,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:58:20",5130544,35051,8,5.751,249.4,17.65,92.4,306.4,303,5.654,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:58:25",5130545,35051,8,6.085,250.1,17.7,92.4,302.9,307.2,5.675,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:58:30",5130546,35051,8,6.251,241.2,17.65,92.4,304.3,296.9,5.723,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:58:35",5130547,35051,8,6.085,248.4,17.65,92.4,309.2,299.2,5.772,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:58:40",5130548,35051,8,6.251,244.5,17.65,92.4,305.3,299.2,5.848,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:58:45",5130549,35051,8,5.251,256.5,17.65,92.4,311.1,305.4,5.848,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:58:50",5130550,35051,8,5.918,240.1,17.6,92.4,300.8,299.3,5.897,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:58:55",5130551,35051,8,6.085,246.8,17.6,92.4,304.8,302,5.897,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:59:00",5130552,35051,8,5.751,250.3,17.6,92.4,307.1,303.2,5.883,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:59:05",5130553,35051,8,5.418,250.7,17.6,92.3,306.2,304.5,5.883,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:59:10",5130554,35051,8,5.084,246.2,17.6,92.3,307.1,299.1,5.828,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:59:15",5130555,35051,8,5.084,254.9,17.6,92.3,310.4,304.5,5.814,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:59:20",5130556,35051,8,5.418,251,17.6,92.3,301.5,309.5,5.807,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:59:25",5130557,35051,8,6.085,252.5,17.7,92.3,302.5,310,5.807,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:59:30",5130558,35051,8,5.918,237.4,17.6,92.4,302.7,294.7,5.807,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:59:35",5130559,35051,8,5.584,245.7,17.6,92.4,310.2,295.5,5.821,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:59:40",5130560,35051,8,5.584,242.4,17.65,92.4,301.5,300.9,5.807,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:59:45",5130561,35051,8,5.584,243,17.6,92.4,302.9,300.1,5.793,6.418,"NAN",17.59,"NAN",0,0
"2026-06-18 04:59:50",5130562,35051,8,4.751,247.5,17.6,92.3,302.9,304.6,5.723,6.251,"NAN",17.58,"NAN",0,0
"2026-06-18 04:59:55",5130563,35051,8,4.418,253.4,17.6,92.3,308.1,305.3,5.647,6.251,"NAN",17.58,"NAN",0,0
"2026-06-18 05:00:00",5130564,35051,8,5.251,252.8,17.6,92.2,304.1,308.7,5.619,6.251,"NAN",17.58,"NAN",0,0
"2026-06-18 05:00:05",5130565,35051,8,5.751,250.5,17.65,92.2,305.3,305.2,5.64,6.251,"NAN",17.59,"NAN",0,0
"2026-06-18 05:00:10",5130566,35051,8,5.584,244.8,17.65,92.3,308.6,296.2,5.626,6.251,"NAN",17.59,"NAN",0,0
"2026-06-18 05:00:15",5130567,35051,8,4.918,250.8,17.6,92.3,304.6,306.2,5.578,6.251,"NAN",17.59,"NAN",0,0
"2026-06-18 05:00:20",5130568,35051,8,4.751,249.8,17.65,92.4,311.8,298,5.536,6.251,"NAN",17.59,"NAN",0,0
"2026-06-18 05:00:25",5130569,35051,8,5.584,246.6,17.65,92.3,306.9,299.7,5.515,6.251,"NAN",17.59,"NAN",0,0
"2026-06-18 05:00:30",5130570,35051,8,5.751,239.5,17.7,92.4,301.5,298,5.494,6.251,"NAN",17.59,"NAN",0,0
"2026-06-18 05:00:35",5130571,35051,8,5.418,259.1,17.65,92.4,308.3,310.8,5.466,6.251,"NAN",17.59,"NAN",0,0
"2026-06-18 05:00:40",5130572,35051,8,5.751,256.4,17.65,92.4,306.2,310.2,5.446,6.085,"NAN",17.59,"NAN",0,0
"2026-06-18 05:00:45",5130573,35051,8,6.085,252.5,17.65,92.4,301.3,311.2,5.48,6.085,"NAN",17.59,"NAN",0,0
"2026-06-18 05:00:50",5130574,35051,8,5.418,258,17.7,92.4,308.3,309.7,5.459,6.085,"NAN",17.59,"NAN",0,0
"2026-06-18 05:00:55",5130575,35051,8,5.584,248.3,17.65,92.4,300.6,307.7,5.439,6.085,"NAN",17.59,"NAN",0,0
"2026-06-18 05:01:00",5130576,35051,8,5.251,254.6,17.65,92.4,310,304.6,5.418,6.085,"NAN",17.59,"NAN",0,0
"2026-06-18 05:01:05",5130577,35051,8,6.085,246.2,17.65,92.4,305.1,301.1,5.446,6.085,"NAN",17.59,"NAN",0,0
"2026-06-18 05:01:10",5130578,35051,8,6.251,253.6,17.65,92.4,302.5,311.1,5.494,6.251,"NAN",17.59,"NAN",0,0
"2026-06-18 05:01:15",5130579,35051,8,5.918,256.9,17.6,92.4,304.1,312.8,5.529,6.251,"NAN",17.59,"NAN",0,0
"2026-06-18 05:01:20",5130580,35051,8,5.251,250.3,17.6,92.4,305,305.3,5.522,6.251,"NAN",17.58,"NAN",0,0
"2026-06-18 05:01:25",5130581,35051,8,5.418,254,17.6,92.3,306.4,307.6,5.494,6.251,"NAN",17.59,"NAN",0,0
"2026-06-18 05:01:30",5130582,35051,8,5.751,256.2,17.6,92.3,308.3,307.9,5.487,6.251,"NAN",17.59,"NAN",0,0
"2026-06-18 05:01:35",5130583,35051,8,6.085,252.7,17.65,92.3,303.2,309.5,5.508,6.251,"NAN",17.59,"NAN",0,0
"2026-06-18 05:01:40",5130584,35051,8,5.418,245.8,17.65,92.3,300.4,305.4,5.501,6.251,"NAN",17.59,"NAN",0,0
"2026-06-18 05:01:45",5130585,35051,8,6.085,249,17.6,92.3,305.5,303.5,5.522,6.251,"NAN",17.58,"NAN",0,0
"2026-06-18 05:01:50",5130586,35051,8,6.418,249.5,17.6,92.3,299.2,310.3,5.591,6.418,"NAN",17.58,"NAN",0,0
"2026-06-18 05:01:55",5130587,35051,8,6.418,248.2,17.55,92.2,302.7,305.5,5.675,6.418,"NAN",17.58,"NAN",0,0
"2026-06-18 05:02:00",5130588,35051,8,5.418,257.5,17.55,92.2,304.6,312.9,5.682,6.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:02:05",5130589,35051,8,5.584,253.9,17.55,92.2,310.2,303.7,5.675,6.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:02:10",5130590,35051,8,5.584,246.1,17.55,92.1,300.6,305.5,5.675,6.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:02:15",5130591,35051,8,5.584,257.7,17.55,92,306.5,311.2,5.703,6.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:02:20",5130592,35051,8,6.251,259.4,17.55,92.1,302.7,316.7,5.765,6.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:02:25",5130593,35051,8,5.584,242.5,17.6,92,302.5,300,5.765,6.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:02:30",5130594,35051,8,5.418,241.2,17.6,92.1,307.9,293.3,5.751,6.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:02:35",5130595,35051,8,5.751,247.3,17.65,92.1,306.9,300.4,5.765,6.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:02:40",5130596,35051,8,5.584,258.5,17.6,92.2,309.5,309,5.758,6.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:02:45",5130597,35051,8,6.085,254.9,17.6,92.2,303.9,311,5.758,6.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:02:50",5130598,35051,8,6.251,253.7,17.6,92.3,307.8,305.9,5.793,6.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:02:55",5130599,35051,8,4.918,249.6,17.65,92.3,307.1,302.5,5.765,6.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:03:00",5130600,35051,8,6.085,246.6,17.6,92.3,307.8,298.8,5.8,6.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:03:05",5130601,35051,8,5.418,248.3,17.55,92.2,304.6,303.7,5.772,6.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:03:10",5130602,35051,8,4.751,247.3,17.55,92.2,307.4,299.9,5.709,6.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:03:15",5130603,35051,8,5.918,252,17.6,92.2,305.3,306.7,5.709,6.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:03:20",5130604,35051,8,6.085,251.2,17.6,92.2,302.7,308.5,5.744,6.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:03:25",5130605,35051,8,5.584,253.4,17.55,92.2,306.7,306.7,5.751,6.418,"NAN",17.56,"NAN",0,0
"2026-06-18 05:03:30",5130606,35051,8,4.918,254.8,17.55,92.2,304.4,310.4,5.716,6.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:03:35",5130607,35051,8,5.251,257.1,17.5,92,308.6,308.5,5.682,6.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:03:40",5130608,35051,8,5.084,241.5,17.5,92,305,296.5,5.668,6.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:03:45",5130609,35051,8,5.918,252.3,17.55,91.9,304.3,308,5.661,6.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:03:50",5130610,35051,8,5.251,247.7,17.55,91.9,306.7,301,5.612,6.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:03:55",5130611,35051,8,6.251,252.5,17.55,91.9,304.6,307.9,5.605,6.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:04:00",5130612,35051,8,5.418,251.3,17.55,92,305,306.3,5.605,6.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:04:05",5130613,35051,8,5.751,259.9,17.55,92,309.9,310,5.612,6.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:04:10",5130614,35051,8,5.751,255,17.5,92,305,310,5.619,6.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:04:15",5130615,35051,8,5.584,249.7,17.5,92,306.4,303.3,5.619,6.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:04:20",5130616,35051,8,4.584,249.5,17.5,92,307.1,302.4,5.55,6.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:04:25",5130617,35051,8,5.918,244.2,17.55,92,309.2,295,5.564,6.251,"NAN",17.53,"NAN",0,0
"2026-06-18 05:04:30",5130618,35051,8,6.418,249.3,17.6,92,301.6,307.7,5.605,6.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:04:35",5130619,35051,8,6.418,247.9,17.6,92,302.5,305.4,5.633,6.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:04:40",5130620,35051,8,6.918,252.6,17.6,92,308.1,304.5,5.689,6.918,"NAN",17.54,"NAN",0,0
"2026-06-18 05:04:45",5130621,35051,8,6.251,243.8,17.55,92.1,302.2,301.6,5.696,6.918,"NAN",17.53,"NAN",0,0
"2026-06-18 05:04:50",5130622,35051,8,5.584,241.7,17.5,92,306,295.7,5.668,6.918,"NAN",17.52,"NAN",0,0
"2026-06-18 05:04:55",5130623,35051,8,5.584,252.3,17.5,92.1,309.7,302.6,5.696,6.918,"NAN",17.52,"NAN",0,0
"2026-06-18 05:05:00",5130624,35051,8,5.918,250.4,17.5,92,304.8,305.6,5.689,6.918,"NAN",17.52,"NAN",0,0
"2026-06-18 05:05:05",5130625,35051,8,5.751,251.3,17.5,92,304.1,307.2,5.703,6.918,"NAN",17.52,"NAN",0,0
"2026-06-18 05:05:10",5130626,35051,8,5.418,249.3,17.5,91.9,306,303.3,5.73,6.918,"NAN",17.52,"NAN",0,0
"2026-06-18 05:05:15",5130627,35051,8,5.084,252.4,17.5,91.9,306.7,305.7,5.696,6.918,"NAN",17.52,"NAN",0,0
"2026-06-18 05:05:20",5130628,35051,8,5.084,244.1,17.5,92,301.6,302.5,5.654,6.918,"NAN",17.52,"NAN",0,0
"2026-06-18 05:05:25",5130629,35051,8,5.584,262.1,17.5,92,309.3,312.8,5.654,6.918,"NAN",17.52,"NAN",0,0
"2026-06-18 05:05:30",5130630,35051,8,5.751,248,17.5,92,305,303,5.689,6.918,"NAN",17.52,"NAN",0,0
"2026-06-18 05:05:35",5130631,35051,8,5.418,252.3,17.5,91.9,310.4,301.9,5.696,6.918,"NAN",17.52,"NAN",0,0
"2026-06-18 05:05:40",5130632,35051,8,4.584,254.3,17.55,92,305.7,308.6,5.675,6.918,"NAN",17.52,"NAN",0,0
"2026-06-18 05:05:45",5130633,35051,8,5.251,250.4,17.6,92.1,305,305.4,5.647,6.918,"NAN",17.52,"NAN",0,0
"2026-06-18 05:05:50",5130634,35051,8,5.751,254.8,17.6,92.1,302.7,312.1,5.668,6.918,"NAN",17.52,"NAN",0,0
"2026-06-18 05:05:55",5130635,35051,8,5.418,250.9,17.6,92.2,307.6,303.3,5.633,6.918,"NAN",17.52,"NAN",0,0
"2026-06-18 05:06:00",5130636,35051,8,5.418,266.8,17.55,92.2,308.3,318.5,5.633,6.918,"NAN",17.52,"NAN",0,0
"2026-06-18 05:06:05",5130637,35051,8,5.251,259.9,17.6,92.2,306.2,313.7,5.612,6.918,"NAN",17.52,"NAN",0,0
"2026-06-18 05:06:10",5130638,35051,8,5.751,253.6,17.55,92.3,304.1,309.5,5.612,6.918,"NAN",17.52,"NAN",0,0
"2026-06-18 05:06:15",5130639,35051,8,6.085,259,17.55,92.3,309,310,5.633,6.918,"NAN",17.52,"NAN",0,0
"2026-06-18 05:06:20",5130640,35051,8,5.418,258.9,17.5,92.2,303.2,315.7,5.668,6.918,"NAN",17.49,"NAN",0,0
"2026-06-18 05:06:25",5130641,35051,8,4.918,267.1,17.55,92.2,309.3,317.8,5.626,6.918,"NAN",17.49,"NAN",0,0
"2026-06-18 05:06:30",5130642,35051,8,4.751,252.8,17.55,92.2,306.9,305.9,5.557,6.918,"NAN",17.52,"NAN",0,0
"2026-06-18 05:06:35",5130643,35051,8,6.251,243.2,17.6,92.2,307.1,296.1,5.55,6.918,"NAN",17.52,"NAN",0,0
"2026-06-18 05:06:40",5130644,35051,8,6.251,246.5,17.6,92.3,306.2,300.3,5.522,6.251,"NAN",17.5,"NAN",0,0
"2026-06-18 05:06:45",5130645,35051,8,5.751,249.7,17.6,92.4,302.5,307.2,5.501,6.251,"NAN",17.52,"NAN",0,0
"2026-06-18 05:06:50",5130646,35051,8,5.418,249.1,17.6,92.4,306.4,302.7,5.494,6.251,"NAN",17.52,"NAN",0,0
"2026-06-18 05:06:55",5130647,35051,8,6.418,259,17.55,92.4,307.6,311.4,5.529,6.418,"NAN",17.52,"NAN",0,0
"2026-06-18 05:07:00",5130648,35051,8,5.751,249.9,17.6,92.4,304.6,305.3,5.522,6.418,"NAN",17.52,"NAN",0,0
"2026-06-18 05:07:05",5130649,35051,8,6.085,250.1,17.6,92.4,301.6,308.5,5.536,6.418,"NAN",17.52,"NAN",0,0
"2026-06-18 05:07:10",5130650,35051,8,6.251,245.2,17.55,92.5,299.2,306,5.571,6.418,"NAN",17.52,"NAN",0,0
"2026-06-18 05:07:15",5130651,35051,8,5.751,256.6,17.5,92.5,305.7,310.9,5.598,6.418,"NAN",17.52,"NAN",0,0
"2026-06-18 05:07:20",5130652,35051,8,6.418,246.5,17.5,92.4,300.4,306.1,5.654,6.418,"NAN",17.5,"NAN",0,0
"2026-06-18 05:07:25",5130653,35051,8,6.418,246.6,17.5,92.3,305.5,301.1,5.689,6.418,"NAN",17.5,"NAN",0,0
"2026-06-18 05:07:30",5130654,35051,8,5.918,250.7,17.5,92.3,308.3,302.4,5.696,6.418,"NAN",17.5,"NAN",0,0
"2026-06-18 05:07:35",5130655,35051,8,5.751,252.8,17.5,92.3,304.3,308.5,5.709,6.418,"NAN",17.52,"NAN",0,0
"2026-06-18 05:07:40",5130656,35051,8,5.751,255.1,17.55,92.2,307.4,307.7,5.758,6.418,"NAN",17.5,"NAN",0,0
"2026-06-18 05:07:45",5130657,35051,8,4.584,262.7,17.55,92.2,309.9,312.8,5.73,6.418,"NAN",17.52,"NAN",0,0
"2026-06-18 05:07:50",5130658,35051,8,5.084,245.7,17.6,92.3,306.9,298.8,5.703,6.418,"NAN",17.52,"NAN",0,0
"2026-06-18 05:07:55",5130659,35051,8,5.251,249.9,17.65,92.4,302.2,307.7,5.696,6.418,"NAN",17.52,"NAN",0,0
"2026-06-18 05:08:00",5130660,35051,8,6.418,260,17.65,92.6,306.9,313.1,5.737,6.418,"NAN",17.52,"NAN",0,0
"2026-06-18 05:08:05",5130661,35051,8,6.251,255.2,17.7,92.7,308.6,306.6,5.779,6.418,"NAN",17.52,"NAN",0,0
"2026-06-18 05:08:10",5130662,35051,8,5.918,255.5,17.7,92.7,303.2,312.3,5.786,6.418,"NAN",17.52,"NAN",0,0
"2026-06-18 05:08:15",5130663,35051,8,5.418,260.3,17.6,92.7,304.6,315.7,5.758,6.418,"NAN",17.52,"NAN",0,0
"2026-06-18 05:08:20",5130664,35051,8,5.084,246.4,17.6,92.7,303.2,303.2,5.744,6.418,"NAN",17.52,"NAN",0,0
"2026-06-18 05:08:25",5130665,35051,8,5.251,254.4,17.6,92.7,305.5,308.9,5.758,6.418,"NAN",17.52,"NAN",0,0
"2026-06-18 05:08:30",5130666,35051,8,6.085,251.1,17.6,92.6,302.7,308.4,5.814,6.418,"NAN",17.52,"NAN",0,0
"2026-06-18 05:08:35",5130667,35051,8,7.251,255.1,17.55,92.6,300.4,314.7,5.855,7.251,"NAN",17.52,"NAN",0,0
"2026-06-18 05:08:40",5130668,35051,8,6.418,264.7,17.55,92.6,307.8,316.9,5.862,7.251,"NAN",17.52,"NAN",0,0
"2026-06-18 05:08:45",5130669,35051,8,6.085,253.6,17.55,92.5,300.1,313.5,5.876,7.251,"NAN",17.52,"NAN",0,0
"2026-06-18 05:08:50",5130670,35051,8,6.751,260,17.5,92.4,305,315,5.932,7.251,"NAN",17.52,"NAN",0,0
"2026-06-18 05:08:55",5130671,35051,8,6.251,256.6,17.5,92.3,300.9,315.7,5.925,7.251,"NAN",17.52,"NAN",0,0
"2026-06-18 05:09:00",5130672,35051,8,5.751,258.5,17.55,92.2,308.1,310.4,5.925,7.251,"NAN",17.52,"NAN",0,0
"2026-06-18 05:09:05",5130673,35051,8,5.251,253.2,17.55,92.2,309.2,304,5.89,7.251,"NAN",17.52,"NAN",0,0
"2026-06-18 05:09:10",5130674,35051,8,5.751,254.8,17.55,92.3,300.1,314.7,5.869,7.251,"NAN",17.53,"NAN",0,0
"2026-06-18 05:09:15",5130675,35051,8,6.085,271.9,17.55,92.3,306.9,325,5.883,7.251,"NAN",17.53,"NAN",0,0
"2026-06-18 05:09:20",5130676,35051,8,5.751,252.3,17.55,92.4,310.2,302.1,5.855,7.251,"NAN",17.53,"NAN",0,0
"2026-06-18 05:09:25",5130677,35051,8,5.584,263.1,17.55,92.4,307.4,315.7,5.821,7.251,"NAN",17.53,"NAN",0,0
"2026-06-18 05:09:30",5130678,35051,8,5.918,246.4,17.6,92.4,303.2,303.2,5.821,7.251,"NAN",17.53,"NAN",0,0
"2026-06-18 05:09:35",5130679,35051,8,5.584,256,17.6,92.4,314.4,301.6,5.814,7.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:09:40",5130680,35051,8,6.085,258.1,17.65,92.4,304.3,313.8,5.828,7.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:09:45",5130681,35051,8,6.418,259.2,17.6,92.4,306.7,312.5,5.904,7.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:09:50",5130682,35051,8,5.751,255.7,17.55,92.4,303.9,311.8,5.932,7.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:09:55",5130683,35051,8,6.418,259,17.6,92.4,303.2,315.8,5.98,7.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:10:00",5130684,35051,8,5.084,248.5,17.55,92.3,305.3,303.2,5.925,7.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:10:05",5130685,35051,8,5.584,253.1,17.55,92.3,306.9,306.2,5.897,7.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:10:10",5130686,35051,8,5.751,254.5,17.55,92.2,303.4,311.1,5.89,7.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:10:15",5130687,35051,8,5.418,252.7,17.6,92.3,304.8,307.9,5.89,7.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:10:20",5130688,35051,8,6.251,250.4,17.6,92.2,300.6,309.8,5.939,7.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:10:25",5130689,35051,8,6.418,256.8,17.6,92.3,306.5,310.3,5.987,7.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:10:30",5130690,35051,8,6.751,258.5,17.6,92.4,305,313.5,6.015,7.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:10:35",5130691,35051,8,5.918,257.7,17.6,92.4,307.8,309.9,5.96,6.751,"NAN",17.54,"NAN",0,0
"2026-06-18 05:10:40",5130692,35051,8,5.418,245.7,17.6,92.4,305.8,299.9,5.918,6.751,"NAN",17.54,"NAN",0,0
"2026-06-18 05:10:45",5130693,35051,8,5.918,245.9,17.6,92.4,304.8,301.1,5.911,6.751,"NAN",17.54,"NAN",0,0
"2026-06-18 05:10:50",5130694,35051,8,6.918,251.2,17.6,92.3,305,306.2,5.918,6.918,"NAN",17.54,"NAN",0,0
"2026-06-18 05:10:55",5130695,35051,8,6.085,258.5,17.6,92.4,306.2,312.3,5.911,6.918,"NAN",17.54,"NAN",0,0
"2026-06-18 05:11:00",5130696,35051,8,6.751,242.9,17.6,92.4,299,303.9,5.953,6.918,"NAN",17.56,"NAN",0,0
"2026-06-18 05:11:05",5130697,35051,8,6.418,247.3,17.6,92.4,302,305.3,6.001,6.918,"NAN",17.57,"NAN",0,0
"2026-06-18 05:11:10",5130698,35051,8,6.418,248.3,17.6,92.4,306,302.3,6.029,6.918,"NAN",17.57,"NAN",0,0
"2026-06-18 05:11:15",5130699,35051,8,6.251,254.6,17.6,92.5,305.1,309.5,6.036,6.918,"NAN",17.57,"NAN",0,0
"2026-06-18 05:11:20",5130700,35051,8,5.918,253.6,17.6,92.5,302.5,311.1,6.043,6.918,"NAN",17.57,"NAN",0,0
"2026-06-18 05:11:25",5130701,35051,8,7.251,252.6,17.6,92.5,300.1,312.5,6.112,7.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:11:30",5130702,35051,8,6.751,259.9,17.6,92.5,307.4,312.5,6.147,7.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:11:35",5130703,35051,8,7.251,253.4,17.6,92.5,300.9,312.5,6.217,7.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:11:40",5130704,35051,8,7.418,255,17.55,92.4,303.6,311.4,6.272,7.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:11:45",5130705,35051,8,7.418,264.6,17.55,92.4,298.5,326.1,6.314,7.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:11:50",5130706,35051,8,6.918,267.8,17.5,92.3,303.6,324.2,6.362,7.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:11:55",5130707,35051,8,5.918,250.4,17.5,92.2,298.3,312.1,6.342,7.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:12:00",5130708,35051,8,6.585,263.4,17.5,92.2,307.9,315.5,6.404,7.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:12:05",5130709,35051,8,6.085,245.4,17.5,92,300.9,304.5,6.425,7.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:12:10",5130710,35051,8,6.918,256.2,17.5,92,306,310.2,6.474,7.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:12:15",5130711,35051,8,6.918,250.4,17.55,92,302.5,307.9,6.536,7.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:12:20",5130712,35051,8,7.251,259.9,17.55,92,307.8,312.1,6.578,7.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:12:25",5130713,35051,8,7.585,250.9,17.55,92.1,297.1,313.8,6.626,7.585,"NAN",17.54,"NAN",0,0
"2026-06-18 05:12:30",5130714,35051,8,7.085,255.1,17.55,92.1,303.9,311.2,6.64,7.585,"NAN",17.54,"NAN",0,0
"2026-06-18 05:12:35",5130715,35051,8,6.918,250.1,17.5,92.1,294.3,315.8,6.682,7.585,"NAN",17.54,"NAN",0,0
"2026-06-18 05:12:40",5130716,35051,8,6.918,253.4,17.5,92,297.6,315.8,6.744,7.585,"NAN",17.54,"NAN",0,0
"2026-06-18 05:12:45",5130717,35051,8,6.918,248.7,17.5,92,302.5,306.2,6.786,7.585,"NAN",17.54,"NAN",0,0
"2026-06-18 05:12:50",5130718,35051,8,7.251,246.5,17.45,91.9,300.1,306.4,6.8,7.585,"NAN",17.54,"NAN",0,0
"2026-06-18 05:12:55",5130719,35051,8,7.085,258.4,17.45,91.9,301.8,316.6,6.842,7.585,"NAN",17.54,"NAN",0,0
"2026-06-18 05:13:00",5130720,35051,8,6.585,256.1,17.45,91.8,296.6,319.5,6.835,7.585,"NAN",17.53,"NAN",0,0
"2026-06-18 05:13:05",5130721,35051,8,6.918,258.5,17.5,91.8,302,316.5,6.856,7.585,"NAN",17.53,"NAN",0,0
"2026-06-18 05:13:10",5130722,35051,8,6.251,256.9,17.4,91.7,303.9,313,6.849,7.585,"NAN",17.53,"NAN",0,0
"2026-06-18 05:13:15",5130723,35051,8,6.085,257.1,17.4,91.7,299.9,317.2,6.842,7.585,"NAN",17.53,"NAN",0,0
"2026-06-18 05:13:20",5130724,35051,8,6.251,266.1,17.45,91.7,304.6,321.5,6.856,7.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:13:25",5130725,35051,8,6.251,257.8,17.5,91.7,298,319.8,6.814,7.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:13:30",5130726,35051,8,5.751,265.1,17.45,91.7,307.2,317.9,6.772,7.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:13:35",5130727,35051,8,4.751,260.4,17.45,91.7,309.9,310.5,6.668,7.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:13:40",5130728,35051,8,5.751,262.1,17.45,91.7,305.7,316.4,6.599,7.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:13:45",5130729,35051,8,6.251,257.5,17.5,91.7,311.8,305.7,6.55,7.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:13:50",5130730,35051,8,5.584,254.3,17.55,91.8,308.1,306.2,6.494,7.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:13:55",5130731,35051,8,6.751,253.4,17.5,91.8,299.9,313.5,6.529,7.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:14:00",5130732,35051,8,6.918,255,17.55,91.8,303.4,311.6,6.543,7.585,"NAN",17.53,"NAN",0,0
"2026-06-18 05:14:05",5130733,35051,8,6.918,247.8,17.55,91.9,299.2,308.6,6.578,7.585,"NAN",17.53,"NAN",0,0
"2026-06-18 05:14:10",5130734,35051,8,6.751,253.8,17.5,91.9,299.4,314.4,6.571,7.585,"NAN",17.53,"NAN",0,0
"2026-06-18 05:14:15",5130735,35051,8,7.085,257.2,17.5,91.9,303.9,313.3,6.578,7.585,"NAN",17.53,"NAN",0,0
"2026-06-18 05:14:20",5130736,35051,8,6.251,256.3,17.5,92,300.1,316.2,6.536,7.585,"NAN",17.53,"NAN",0,0
"2026-06-18 05:14:25",5130737,35051,8,6.585,259.9,17.55,91.9,301.3,318.6,6.494,7.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:14:30",5130738,35051,8,6.751,259.9,17.55,91.9,300.8,319.1,6.48,7.251,"NAN",17.53,"NAN",0,0
"2026-06-18 05:14:35",5130739,35051,8,6.585,258.2,17.55,92,303.7,314.5,6.467,7.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:14:40",5130740,35051,8,6.418,258.1,17.5,92,302.7,315.4,6.446,7.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:14:45",5130741,35051,8,6.751,266.5,17.55,92,306.4,320.1,6.439,7.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:14:50",5130742,35051,8,6.251,264.1,17.55,92,304.4,319.7,6.397,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:14:55",5130743,35051,8,6.251,257.8,17.55,92.1,302.3,315.5,6.362,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:15:00",5130744,35051,8,6.751,262,17.55,92,307.1,314.9,6.369,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:15:05",5130745,35051,8,6.751,253.8,17.55,92,304.8,309,6.362,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:15:10",5130746,35051,8,6.751,260.7,17.55,92,306.2,314.5,6.383,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:15:15",5130747,35051,8,6.085,258.4,17.5,92,300.6,317.8,6.383,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:15:20",5130748,35051,8,6.418,266.8,17.5,91.9,304.1,322.7,6.39,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:15:25",5130749,35051,8,6.918,274.1,17.5,91.9,310.6,323.5,6.418,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:15:30",5130750,35051,8,7.251,264.8,17.55,91.9,303.4,321.4,6.48,7.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:15:35",5130751,35051,8,6.751,258.8,17.5,91.7,304.8,314,6.564,7.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:15:40",5130752,35051,8,6.418,262.9,17.45,91.6,302,320.9,6.592,7.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:15:45",5130753,35051,8,6.585,266.7,17.4,91.6,307.6,319.1,6.605,7.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:15:50",5130754,35051,8,6.418,269.9,17.4,91.6,307.1,322.8,6.64,7.251,"NAN",17.53,"NAN",0,0
"2026-06-18 05:15:55",5130755,35051,8,6.918,268.4,17.4,91.5,306.9,321.5,6.647,7.251,"NAN",17.53,"NAN",0,0
"2026-06-18 05:16:00",5130756,35051,8,6.585,262.9,17.45,91.5,307.2,315.7,6.633,7.251,"NAN",17.53,"NAN",0,0
"2026-06-18 05:16:05",5130757,35051,8,5.251,260.4,17.4,91.4,305.7,314.7,6.564,7.251,"NAN",17.53,"NAN",0,0
"2026-06-18 05:16:10",5130758,35051,8,6.085,266.6,17.45,91.3,312,314.6,6.536,7.251,"NAN",17.53,"NAN",0,0
"2026-06-18 05:16:15",5130759,35051,8,5.251,263.9,17.5,91.4,309.3,314.6,6.46,7.251,"NAN",17.53,"NAN",0,0
"2026-06-18 05:16:20",5130760,35051,8,4.918,266.7,17.55,91.4,314.6,312.1,6.404,7.251,"NAN",17.53,"NAN",0,0
"2026-06-18 05:16:25",5130761,35051,8,5.584,259.6,17.55,91.5,303.9,315.7,6.362,7.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:16:30",5130762,35051,8,5.751,273.3,17.6,91.6,313.5,319.8,6.321,7.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:16:35",5130763,35051,8,4.918,257.9,17.65,91.8,307.4,310.5,6.251,7.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:16:40",5130764,35051,8,5.584,273,17.65,91.9,310.4,322.6,6.217,7.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:16:45",5130765,35051,8,6.085,271.1,17.7,92,308.1,323,6.189,7.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:16:50",5130766,35051,8,6.251,259.9,17.7,92,303.4,316.5,6.189,7.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:16:55",5130767,35051,8,6.585,263.4,17.7,92.1,310.9,312.5,6.203,7.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:17:00",5130768,35051,8,6.585,262.8,17.6,92.2,303,319.8,6.196,7.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:17:05",5130769,35051,8,7.418,260.7,17.55,92.2,304.3,316.4,6.223,7.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:17:10",5130770,35051,8,6.918,254.6,17.55,92.1,302.5,312.1,6.23,7.418,"NAN",17.56,"NAN",0,0
"2026-06-18 05:17:15",5130771,35051,8,6.418,253.9,17.5,92,307.1,306.8,6.244,7.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:17:20",5130772,35051,8,6.918,264.1,17.5,91.8,308.8,315.3,6.265,7.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:17:25",5130773,35051,8,6.418,267.4,17.45,91.8,308.3,319.1,6.244,7.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:17:30",5130774,35051,8,6.751,263.6,17.45,91.7,306.2,317.4,6.223,7.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:17:35",5130775,35051,8,6.751,255.3,17.45,91.6,303,312.3,6.223,7.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:17:40",5130776,35051,8,6.418,262.5,17.45,91.4,303.2,319.3,6.223,7.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:17:45",5130777,35051,8,6.918,263.8,17.45,91.4,308.8,315,6.237,7.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:17:50",5130778,35051,8,6.085,255.3,17.45,91.4,301.3,314,6.223,7.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:17:55",5130779,35051,8,6.751,260.5,17.45,91.4,304.6,315.9,6.217,7.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:18:00",5130780,35051,8,7.085,263.3,17.5,91.4,304.8,318.5,6.237,7.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:18:05",5130781,35051,8,6.585,264.6,17.45,91.3,305.5,319.1,6.293,7.418,"NAN",17.53,"NAN",0,0
"2026-06-18 05:18:10",5130782,35051,8,5.918,256.1,17.45,91.3,300.4,315.7,6.286,7.418,"NAN",17.53,"NAN",0,0
"2026-06-18 05:18:15",5130783,35051,8,5.584,267.4,17.45,91.3,311.6,315.8,6.3,7.418,"NAN",17.53,"NAN",0,0
"2026-06-18 05:18:20",5130784,35051,8,5.584,257.8,17.45,91.3,307.8,310,6.328,7.418,"NAN",17.53,"NAN",0,0
"2026-06-18 05:18:25",5130785,35051,8,4.918,267.9,17.45,91.3,312.1,315.8,6.3,7.418,"NAN",17.53,"NAN",0,0
"2026-06-18 05:18:30",5130786,35051,8,5.418,264.5,17.45,91.4,307.8,316.7,6.286,7.418,"NAN",17.53,"NAN",0,0
"2026-06-18 05:18:35",5130787,35051,8,4.751,271.1,17.5,91.4,307.1,324,6.279,7.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:18:40",5130788,35051,8,5.084,268.2,17.55,91.4,313.7,314.5,6.258,7.418,"NAN",17.53,"NAN",0,0
"2026-06-18 05:18:45",5130789,35051,8,5.418,270.9,17.55,91.5,309.7,321.2,6.23,7.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:18:50",5130790,35051,8,6.085,257.2,17.6,91.7,311.3,305.9,6.223,7.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:18:55",5130791,35051,8,6.418,250.2,17.6,91.8,304.3,305.9,6.217,7.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:19:00",5130792,35051,8,6.085,258.2,17.55,91.9,307.8,310.4,6.196,7.418,"NAN",17.54,"NAN",0,0
"2026-06-18 05:19:05",5130793,35051,8,6.418,257.9,17.6,91.9,305.1,312.8,6.154,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:19:10",5130794,35051,8,6.918,256,17.55,92,307.4,308.6,6.154,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:19:15",5130795,35051,8,6.918,256.6,17.55,91.9,305,311.6,6.175,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:19:20",5130796,35051,8,6.251,257.1,17.55,91.9,311.1,306,6.147,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:19:25",5130797,35051,8,5.418,256.2,17.55,91.9,306,310.2,6.105,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:19:30",5130798,35051,8,6.085,247.7,17.6,91.9,298.7,309,6.078,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:19:35",5130799,35051,8,5.418,265,17.6,92,308.3,316.7,6.022,7.085,"NAN",17.57,"NAN",0,0
"2026-06-18 05:19:40",5130800,35051,8,5.751,263.5,17.6,92,309,314.5,5.994,7.085,"NAN",17.57,"NAN",0,0
"2026-06-18 05:19:45",5130801,35051,8,6.085,270.6,17.65,92,306,324.6,5.96,7.085,"NAN",17.57,"NAN",0,0
"2026-06-18 05:19:50",5130802,35051,8,5.084,259.5,17.7,92.2,304.6,314.9,5.918,7.085,"NAN",17.57,"NAN",0,0
"2026-06-18 05:19:55",5130803,35051,8,7.085,268.5,17.65,92.2,305.5,323,5.932,7.085,"NAN",17.57,"NAN",0,0
"2026-06-18 05:20:00",5130804,35051,8,6.918,268.8,17.6,92.3,306,322.8,5.925,7.085,"NAN",17.57,"NAN",0,0
"2026-06-18 05:20:05",5130805,35051,8,6.751,256.8,17.6,92.3,301.1,315.7,5.932,7.085,"NAN",17.57,"NAN",0,0
"2026-06-18 05:20:10",5130806,35051,8,5.751,263,17.5,92.2,309,314,5.925,7.085,"NAN",17.57,"NAN",0,0
"2026-06-18 05:20:15",5130807,35051,8,5.918,270.6,17.5,92.1,311.1,319.5,5.939,7.085,"NAN",17.57,"NAN",0,0
"2026-06-18 05:20:20",5130808,35051,8,6.251,262.8,17.5,92,305,317.8,5.966,7.085,"NAN",17.57,"NAN",0,0
"2026-06-18 05:20:25",5130809,35051,8,6.251,263.1,17.5,91.9,307.4,315.7,6.022,7.085,"NAN",17.57,"NAN",0,0
"2026-06-18 05:20:30",5130810,35051,8,5.751,265.2,17.5,91.8,308.5,316.7,6.036,7.085,"NAN",17.56,"NAN",0,0
"2026-06-18 05:20:35",5130811,35051,8,6.085,272.2,17.5,91.8,304.1,328.1,6.091,7.085,"NAN",17.57,"NAN",0,0
"2026-06-18 05:20:40",5130812,35051,8,6.085,261.6,17.5,91.7,308.6,313,6.133,7.085,"NAN",17.57,"NAN",0,0
"2026-06-18 05:20:45",5130813,35051,8,5.584,258.3,17.5,91.7,302.5,315.8,6.14,7.085,"NAN",17.57,"NAN",0,0
"2026-06-18 05:20:50",5130814,35051,8,6.251,266.2,17.5,91.6,308.3,317.9,6.147,7.085,"NAN",17.56,"NAN",0,0
"2026-06-18 05:20:55",5130815,35051,8,6.251,257.6,17.5,91.6,312.1,305.5,6.14,7.085,"NAN",17.57,"NAN",0,0
"2026-06-18 05:21:00",5130816,35051,8,6.585,265.2,17.5,91.6,305.7,319.5,6.161,7.085,"NAN",17.57,"NAN",0,0
"2026-06-18 05:21:05",5130817,35051,8,5.751,262.6,17.5,91.6,306.4,316.2,6.133,7.085,"NAN",17.56,"NAN",0,0
"2026-06-18 05:21:10",5130818,35051,8,5.918,260.2,17.5,91.7,305.3,314.9,6.091,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:21:15",5130819,35051,8,6.085,261.8,17.5,91.6,302,319.8,6.057,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:21:20",5130820,35051,8,6.251,255.7,17.45,91.5,303.2,312.5,6.057,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:21:25",5130821,35051,8,6.251,260.7,17.5,91.5,309.5,311.2,6.091,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:21:30",5130822,35051,8,5.751,263.9,17.5,91.5,305.8,318.1,6.078,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:21:35",5130823,35051,8,5.584,261.7,17.5,91.5,306,315.7,6.085,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:21:40",5130824,35051,8,6.418,264.2,17.5,91.5,305.7,318.5,6.112,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:21:45",5130825,35051,8,5.751,260.3,17.5,91.6,300.6,319.7,6.098,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:21:50",5130826,35051,8,6.585,264.3,17.55,91.6,307.4,316.9,6.161,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:21:55",5130827,35051,8,6.251,260.9,17.5,91.6,313.7,307.2,6.126,6.918,"NAN",17.54,"NAN",0,0
"2026-06-18 05:22:00",5130828,35051,8,6.918,252.4,17.5,91.5,300.1,312.3,6.126,6.918,"NAN",17.54,"NAN",0,0
"2026-06-18 05:22:05",5130829,35051,8,5.584,266.4,17.5,91.5,310.4,316,6.078,6.918,"NAN",17.54,"NAN",0,0
"2026-06-18 05:22:10",5130830,35051,8,6.085,266.7,17.5,91.5,307.4,319.3,6.091,6.918,"NAN",17.54,"NAN",0,0
"2026-06-18 05:22:15",5130831,35051,8,6.251,270.4,17.5,91.5,308.1,322.3,6.105,6.918,"NAN",17.54,"NAN",0,0
"2026-06-18 05:22:20",5130832,35051,8,5.751,263.4,17.45,91.5,308.5,314.9,6.085,6.918,"NAN",17.54,"NAN",0,0
"2026-06-18 05:22:25",5130833,35051,8,6.918,265.6,17.45,91.4,305.1,320.5,6.112,6.918,"NAN",17.54,"NAN",0,0
"2026-06-18 05:22:30",5130834,35051,8,6.251,264.3,17.45,91.4,304.8,319.5,6.133,6.918,"NAN",17.54,"NAN",0,0
"2026-06-18 05:22:35",5130835,35051,8,6.585,275.7,17.45,91.3,310,325.7,6.154,6.918,"NAN",17.54,"NAN",0,0
"2026-06-18 05:22:40",5130836,35051,8,6.585,270.4,17.45,91.3,309.9,320.5,6.175,6.918,"NAN",17.54,"NAN",0,0
"2026-06-18 05:22:45",5130837,35051,8,5.918,270.4,17.45,91.3,308.1,322.3,6.189,6.918,"NAN",17.54,"NAN",0,0
"2026-06-18 05:22:50",5130838,35051,8,6.251,264.6,17.45,91.3,304.4,320.2,6.189,6.918,"NAN",17.53,"NAN",0,0
"2026-06-18 05:22:55",5130839,35051,8,6.251,268.8,17.45,91.3,310.7,318.1,6.189,6.918,"NAN",17.53,"NAN",0,0
"2026-06-18 05:23:00",5130840,35051,8,5.418,270.9,17.45,91.3,307.6,323.3,6.14,6.918,"NAN",17.53,"NAN",0,0
"2026-06-18 05:23:05",5130841,35051,8,6.751,266.3,17.5,91.3,313.2,313.1,6.182,6.918,"NAN",17.53,"NAN",0,0
"2026-06-18 05:23:10",5130842,35051,8,6.418,258.3,17.55,91.3,310.2,308.1,6.203,6.918,"NAN",17.54,"NAN",0,0
"2026-06-18 05:23:15",5130843,35051,8,7.085,272.1,17.55,91.4,309.3,322.8,6.244,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:23:20",5130844,35051,8,6.585,261.2,17.5,91.5,305.5,315.7,6.258,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:23:25",5130845,35051,8,6.418,263.8,17.5,91.5,305.3,318.5,6.265,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:23:30",5130846,35051,8,6.585,269.6,17.5,91.5,309.5,320.1,6.3,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:23:35",5130847,35051,8,6.251,265.5,17.5,91.5,302.9,322.6,6.328,7.085,"NAN",17.53,"NAN",0,0
"2026-06-18 05:23:40",5130848,35051,8,6.251,262,17.5,91.4,307.6,314.4,6.321,7.085,"NAN",17.53,"NAN",0,0
"2026-06-18 05:23:45",5130849,35051,8,6.418,258.8,17.5,91.4,309.7,309.1,6.348,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:23:50",5130850,35051,8,5.584,258.6,17.5,91.4,311.8,306.8,6.307,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:23:55",5130851,35051,8,5.584,261.8,17.5,91.4,311.6,310.2,6.279,7.085,"NAN",17.53,"NAN",0,0
"2026-06-18 05:24:00",5130852,35051,8,5.084,261.1,17.45,91.4,310.6,310.5,6.203,7.085,"NAN",17.53,"NAN",0,0
"2026-06-18 05:24:05",5130853,35051,8,4.918,259.5,17.4,91.4,309.2,310.3,6.175,7.085,"NAN",17.53,"NAN",0,0
"2026-06-18 05:24:10",5130854,35051,8,4.751,262.8,17.5,91.4,316.1,306.7,6.119,7.085,"NAN",17.53,"NAN",0,0
"2026-06-18 05:24:15",5130855,35051,8,5.751,254,17.5,91.4,308.5,305.5,6.098,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:24:20",5130856,35051,8,4.918,262.7,17.5,91.4,312.7,310,6.064,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:24:25",5130857,35051,8,5.751,258.8,17.5,91.4,305.3,313.5,6.015,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:24:30",5130858,35051,8,5.251,257.8,17.45,91.4,305,312.8,5.973,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:24:35",5130859,35051,8,5.751,254.4,17.45,91.4,309.9,304.5,5.939,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:24:40",5130860,35051,8,5.751,245.6,17.5,91.4,305.7,299.9,5.904,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:24:45",5130861,35051,8,5.751,261.7,17.5,91.4,309.2,312.5,5.897,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:24:50",5130862,35051,8,6.251,262.9,17.55,91.5,308.5,314.4,5.897,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:24:55",5130863,35051,8,4.751,262.9,17.55,91.5,306.5,316.4,5.835,7.085,"NAN",17.54,"NAN",0,0
"2026-06-18 05:25:00",5130864,35051,8,5.251,265.9,17.6,91.6,310.2,315.7,5.828,7.085,"NAN",17.56,"NAN",0,0
"2026-06-18 05:25:05",5130865,35051,8,5.418,257.6,17.6,91.8,309.7,307.9,5.772,7.085,"NAN",17.57,"NAN",0,0
"2026-06-18 05:25:10",5130866,35051,8,5.418,262,17.6,91.7,311.1,310.9,5.73,7.085,"NAN",17.57,"NAN",0,0
"2026-06-18 05:25:15",5130867,35051,8,6.251,257.7,17.6,91.8,306.5,311.2,5.696,6.585,"NAN",17.57,"NAN",0,0
"2026-06-18 05:25:20",5130868,35051,8,6.251,262.9,17.6,91.8,307.8,315.1,5.682,6.585,"NAN",17.57,"NAN",0,0
"2026-06-18 05:25:25",5130869,35051,8,5.584,265.6,17.55,91.8,304.6,321,5.647,6.585,"NAN",17.57,"NAN",0,0
"2026-06-18 05:25:30",5130870,35051,8,6.251,266.2,17.55,91.8,305,321.2,5.633,6.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:25:35",5130871,35051,8,5.918,266.6,17.5,91.8,310.6,316,5.619,6.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:25:40",5130872,35051,8,5.751,280.3,17.55,91.7,307.9,332.4,5.598,6.418,"NAN",17.57,"NAN",0,0
"2026-06-18 05:25:45",5130873,35051,8,4.751,272.2,17.55,91.7,312,320.2,5.529,6.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:25:50",5130874,35051,8,6.085,269.5,17.55,91.7,304.1,325.4,5.55,6.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:25:55",5130875,35051,8,5.584,270.6,17.55,91.6,309.7,320.9,5.55,6.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:26:00",5130876,35051,8,5.918,277.4,17.55,91.6,306.4,331,5.584,6.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:26:05",5130877,35051,8,5.418,273,17.5,91.7,313.9,319.1,5.605,6.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:26:10",5130878,35051,8,5.584,271.8,17.5,91.6,313.2,318.6,5.64,6.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:26:15",5130879,35051,8,4.584,263.6,17.55,91.6,312.7,310.9,5.591,6.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:26:20",5130880,35051,8,5.251,261.3,17.55,91.6,313,308.3,5.605,6.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:26:25",5130881,35051,8,5.918,256.6,17.6,91.6,308.3,308.3,5.612,6.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:26:30",5130882,35051,8,5.918,253.2,17.6,91.7,314.4,298.8,5.64,6.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:26:35",5130883,35051,8,5.251,247.9,17.55,91.8,303.9,304,5.619,6.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:26:40",5130884,35051,8,4.584,270.9,17.55,91.8,314.8,316.1,5.571,6.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:26:45",5130885,35051,8,5.084,262.5,17.55,91.7,310,312.5,5.543,6.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:26:50",5130886,35051,8,5.584,259.5,17.55,91.7,306.2,313.3,5.515,6.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:26:55",5130887,35051,8,5.751,258.8,17.55,91.8,310.9,307.9,5.557,6.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:27:00",5130888,35051,8,4.918,247.3,17.55,91.7,309.7,297.6,5.543,6.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:27:05",5130889,35051,8,4.584,265.3,17.55,91.7,312.3,313,5.508,6.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:27:10",5130890,35051,8,5.584,258.2,17.55,91.6,310.4,307.8,5.515,6.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:27:15",5130891,35051,8,5.918,255.1,17.55,91.6,309.9,305.2,5.501,6.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:27:20",5130892,35051,8,6.085,255.3,17.5,91.7,307.4,307.9,5.494,6.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:27:25",5130893,35051,8,5.584,259.6,17.55,91.7,306.5,313.1,5.494,6.251,"NAN",17.57,"NAN",0,0
"2026-06-18 05:27:30",5130894,35051,8,6.085,266.5,17.55,91.7,310.7,315.8,5.487,6.085,"NAN",17.57,"NAN",0,0
"2026-06-18 05:27:35",5130895,35051,8,5.751,253.4,17.5,91.7,304.1,309.3,5.48,6.085,"NAN",17.57,"NAN",0,0
"2026-06-18 05:27:40",5130896,35051,8,5.918,259.2,17.5,91.7,309.2,310,5.487,6.085,"NAN",17.57,"NAN",0,0
"2026-06-18 05:27:45",5130897,35051,8,6.251,251.6,17.5,91.7,303.9,307.7,5.55,6.251,"NAN",17.56,"NAN",0,0
"2026-06-18 05:27:50",5130898,35051,8,5.418,260.4,17.4,91.5,309.5,310.9,5.522,6.251,"NAN",17.56,"NAN",0,0
"2026-06-18 05:27:55",5130899,35051,8,6.085,258.4,17.45,91.5,305.3,313.1,5.543,6.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:28:00",5130900,35051,8,5.751,263.7,17.45,91.5,313.2,310.5,5.536,6.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:28:05",5130901,35051,8,5.251,251.6,17.45,91.5,305,306.6,5.529,6.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:28:10",5130902,35051,8,5.584,256.2,17.45,91.5,309,307.2,5.529,6.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:28:15",5130903,35051,8,4.918,268.5,17.45,91.5,313,315.5,5.543,6.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:28:20",5130904,35051,8,4.584,267.5,17.5,91.6,309,318.5,5.515,6.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:28:25",5130905,35051,8,5.751,259.5,17.55,91.5,307.4,312.1,5.508,6.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:28:30",5130906,35051,8,5.918,269.3,17.55,91.7,313.5,315.8,5.508,6.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:28:35",5130907,35051,8,5.418,249.5,17.5,91.7,307.4,302.1,5.515,6.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:28:40",5130908,35051,8,5.584,256.7,17.55,91.8,312.1,304.6,5.557,6.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:28:45",5130909,35051,8,5.418,262.2,17.5,91.8,306.5,315.7,5.571,6.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:28:50",5130910,35051,8,5.251,269.5,17.5,91.9,307.6,321.9,5.557,6.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:28:55",5130911,35051,8,5.751,257.4,17.45,91.8,308.8,308.6,5.557,6.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:29:00",5130912,35051,8,5.251,256.6,17.4,91.7,304.3,312.3,5.571,6.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:29:05",5130913,35051,8,5.584,257.6,17.4,91.6,309.3,308.3,5.612,6.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:29:10",5130914,35051,8,5.584,263.4,17.5,91.7,313.7,309.7,5.612,6.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:29:15",5130915,35051,8,5.751,256,17.4,91.5,305,311,5.605,6.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:29:20",5130916,35051,8,6.085,260.4,17.45,91.5,306.7,313.7,5.605,6.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:29:25",5130917,35051,8,6.251,259.1,17.45,91.6,304.6,314.5,5.633,6.251,"NAN",17.54,"NAN",0,0
"2026-06-18 05:29:30",5130918,35051,8,6.585,263.4,17.45,91.6,304.1,319.3,5.654,6.585,"NAN",17.54,"NAN",0,0
"2026-06-18 05:29:35",5130919,35051,8,5.918,256.9,17.4,91.6,304.3,312.6,5.661,6.585,"NAN",17.53,"NAN",0,0
"2026-06-18 05:29:40",5130920,35051,8,5.584,263.5,17.4,91.5,307.8,315.7,5.647,6.585,"NAN",17.53,"NAN",0,0
"2026-06-18 05:29:45",5130921,35051,8,5.251,264.4,17.4,91.5,312.3,312.1,5.605,6.585,"NAN",17.53,"NAN",0,0
"2026-06-18 05:29:50",5130922,35051,8,5.251,257.2,17.4,91.5,306,311.2,5.598,6.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:29:55",5130923,35051,8,5.751,273.7,17.4,91.5,309.7,324,5.584,6.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:30:00",5130924,35051,8,6.585,254.8,17.4,91.5,303.9,310.9,5.619,6.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:30:05",5130925,35051,8,5.418,253.4,17.4,91.5,306.2,307.2,5.626,6.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:30:10",5130926,35051,8,6.085,254.7,17.4,91.5,308.8,305.9,5.647,6.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:30:15",5130927,35051,8,6.085,250.9,17.4,91.5,307.6,303.3,5.696,6.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:30:20",5130928,35051,8,5.418,254,17.4,91.5,306.4,307.6,5.73,6.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:30:25",5130929,35051,8,5.918,252.3,17.4,91.4,306.9,305.4,5.737,6.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:30:30",5130930,35051,8,5.418,247.7,17.4,91.4,305.1,302.6,5.716,6.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:30:35",5130931,35051,8,5.418,263.5,17.45,91.5,306.4,317.1,5.716,6.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:30:40",5130932,35051,8,5.918,256.9,17.5,91.6,310.9,306,5.73,6.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:30:45",5130933,35051,8,5.418,253.3,17.45,91.6,308.5,304.8,5.73,6.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:30:50",5130934,35051,8,5.251,254.1,17.45,91.7,301.6,312.5,5.73,6.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:30:55",5130935,35051,8,6.085,249.7,17.45,91.7,305.7,304,5.744,6.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:31:00",5130936,35051,8,5.418,264,17.45,91.7,309.9,314.1,5.751,6.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:31:05",5130937,35051,8,6.085,258.5,17.45,91.8,308.5,310,5.772,6.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:31:10",5130938,35051,8,5.751,259.3,17.5,91.7,309.7,309.6,5.779,6.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:31:15",5130939,35051,8,5.918,253.2,17.5,91.7,307.6,305.6,5.786,6.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:31:20",5130940,35051,8,5.584,255.8,17.45,91.8,312.1,303.7,5.765,6.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:31:25",5130941,35051,8,5.918,261.7,17.45,91.8,308.5,313.2,5.751,6.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:31:30",5130942,35051,8,5.251,249.2,17.45,91.8,306.2,303,5.696,6.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:31:35",5130943,35051,8,6.085,249.3,17.45,91.8,300.1,309.2,5.703,6.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:31:40",5130944,35051,8,5.418,259.7,17.45,91.8,307.8,311.9,5.696,6.585,"NAN",17.52,"NAN",0,0
"2026-06-18 05:31:45",5130945,35051,8,5.418,261,17.45,91.8,307.8,313.2,5.703,6.585,"NAN",17.5,"NAN",0,0
"2026-06-18 05:31:50",5130946,35051,8,5.584,254.7,17.45,91.8,305,309.7,5.716,6.585,"NAN",17.5,"NAN",0,0
"2026-06-18 05:31:55",5130947,35051,8,5.418,258.3,17.45,91.8,305,313.3,5.703,6.585,"NAN",17.5,"NAN",0,0
"2026-06-18 05:32:00",5130948,35051,8,5.918,258.1,17.45,91.7,303.2,314.9,5.675,6.085,"NAN",17.52,"NAN",0,0
"2026-06-18 05:32:05",5130949,35051,8,5.418,260.1,17.45,91.8,302.7,317.4,5.675,6.085,"NAN",17.52,"NAN",0,0
"2026-06-18 05:32:10",5130950,35051,8,5.251,267.6,17.4,91.7,307.2,320.4,5.64,6.085,"NAN",17.5,"NAN",0,0
"2026-06-18 05:32:15",5130951,35051,8,5.418,262.1,17.4,91.7,307.4,314.7,5.612,6.085,"NAN",17.5,"NAN",0,0
"2026-06-18 05:32:20",5130952,35051,8,5.584,267.6,17.4,91.7,306.4,321.2,5.619,6.085,"NAN",17.49,"NAN",0,0
"2026-06-18 05:32:25",5130953,35051,8,5.418,256.9,17.4,91.8,309.5,307.4,5.598,6.085,"NAN",17.49,"NAN",0,0
"2026-06-18 05:32:30",5130954,35051,8,5.418,261.7,17.4,91.7,311.4,310.3,5.598,6.085,"NAN",17.49,"NAN",0,0
"2026-06-18 05:32:35",5130955,35051,8,5.251,251.3,17.4,91.8,299.9,311.4,5.591,6.085,"NAN",17.49,"NAN",0,0
"2026-06-18 05:32:40",5130956,35051,8,5.751,259.6,17.4,91.8,313.9,305.7,5.584,6.085,"NAN",17.49,"NAN",0,0
"2026-06-18 05:32:45",5130957,35051,8,5.751,261.1,17.4,91.8,309.5,311.6,5.598,6.085,"NAN",17.49,"NAN",0,0
"2026-06-18 05:32:50",5130958,35051,8,5.751,256.2,17.4,91.8,307.4,308.8,5.619,6.085,"NAN",17.49,"NAN",0,0
"2026-06-18 05:32:55",5130959,35051,8,5.751,246.4,17.4,91.8,300.9,305.5,5.605,6.085,"NAN",17.49,"NAN",0,0
"2026-06-18 05:33:00",5130960,35051,8,6.251,258.8,17.4,91.7,310,308.8,5.64,6.251,"NAN",17.49,"NAN",0,0
"2026-06-18 05:33:05",5130961,35051,8,5.418,269.2,17.35,91.7,309.2,320,5.612,6.251,"NAN",17.49,"NAN",0,0
"2026-06-18 05:33:10",5130962,35051,8,5.751,271.1,17.35,91.6,306.9,324.2,5.612,6.251,"NAN",17.49,"NAN",0,0
"2026-06-18 05:33:15",5130963,35051,8,5.584,252,17.35,91.6,302,310,5.598,6.251,"NAN",17.48,"NAN",0,0
"2026-06-18 05:33:20",5130964,35051,8,4.918,262,17.35,91.5,312.5,309.5,5.571,6.251,"NAN",17.48,"NAN",0,0
"2026-06-18 05:33:25",5130965,35051,8,5.418,258.2,17.4,91.5,307.1,311.1,5.55,6.251,"NAN",17.48,"NAN",0,0
"2026-06-18 05:33:30",5130966,35051,8,5.084,264.8,17.4,91.6,314.1,310.7,5.543,6.251,"NAN",17.49,"NAN",0,0
"2026-06-18 05:33:35",5130967,35051,8,6.085,258.5,17.4,91.7,305.7,312.8,5.543,6.251,"NAN",17.48,"NAN",0,0
"2026-06-18 05:33:40",5130968,35051,8,5.584,259,17.45,91.8,308.5,310.5,5.55,6.251,"NAN",17.49,"NAN",0,0
"2026-06-18 05:33:45",5130969,35051,8,5.084,248.8,17.5,91.8,304.8,304,5.536,6.251,"NAN",17.49,"NAN",0,0
"2026-06-18 05:33:50",5130970,35051,8,5.418,272.5,17.4,91.8,308.5,324,5.529,6.251,"NAN",17.48,"NAN",0,0
"2026-06-18 05:33:55",5130971,35051,8,5.084,259.5,17.4,91.8,307.4,312.1,5.515,6.251,"NAN",17.48,"NAN",0,0
"2026-06-18 05:34:00",5130972,35051,8,5.751,264.1,17.4,91.9,306.2,317.9,5.508,6.251,"NAN",17.48,"NAN",0,0
"2026-06-18 05:34:05",5130973,35051,8,5.751,267.3,17.4,91.9,309.9,317.4,5.522,6.251,"NAN",17.47,"NAN",0,0
"2026-06-18 05:34:10",5130974,35051,8,5.084,264.9,17.4,91.8,307.1,317.8,5.515,6.251,"NAN",17.47,"NAN",0,0
"2026-06-18 05:34:15",5130975,35051,8,5.251,269.6,17.4,91.8,312.5,317.1,5.508,6.251,"NAN",17.47,"NAN",0,0
"2026-06-18 05:34:20",5130976,35051,8,4.418,258.6,17.4,91.9,305.8,312.8,5.459,6.251,"NAN",17.47,"NAN",0,0
"2026-06-18 05:34:25",5130977,35051,8,5.251,260.1,17.4,91.9,311.3,308.8,5.452,6.251,"NAN",17.47,"NAN",0,0
"2026-06-18 05:34:30",5130978,35051,8,4.418,262.9,17.4,91.8,315.2,307.7,5.411,6.251,"NAN",17.47,"NAN",0,0
"2026-06-18 05:34:35",5130979,35051,8,4.418,257.3,17.4,91.9,305.7,311.6,5.376,6.251,"NAN",17.47,"NAN",0,0
"2026-06-18 05:34:40",5130980,35051,8,3.917,265.8,17.45,92,312.1,313.7,5.3,6.251,"NAN",17.48,"NAN",0,0
"2026-06-18 05:34:45",5130981,35051,8,5.084,266.8,17.4,92,311.1,315.7,5.272,6.251,"NAN",17.48,"NAN",0,0
"2026-06-18 05:34:50",5130982,35051,8,4.751,254.5,17.5,92.1,306.9,307.6,5.23,6.251,"NAN",17.49,"NAN",0,0
"2026-06-18 05:34:55",5130983,35051,8,5.084,258.4,17.45,92.2,308.3,310.1,5.202,6.251,"NAN",17.49,"NAN",0,0
"2026-06-18 05:35:00",5130984,35051,8,5.751,260.4,17.5,92.2,308.8,311.6,5.182,6.085,"NAN",17.49,"NAN",0,0
"2026-06-18 05:35:05",5130985,35051,8,5.084,270.2,17.45,92.2,310.9,319.3,5.168,6.085,"NAN",17.49,"NAN",0,0
"2026-06-18 05:35:10",5130986,35051,8,3.917,268.6,17.45,92.3,309.5,319.1,5.091,6.085,"NAN",17.49,"NAN",0,0
"2026-06-18 05:35:15",5130987,35051,8,5.084,265,17.45,92.3,304.6,320.4,5.07,6.085,"NAN",17.49,"NAN",0,0
"2026-06-18 05:35:20",5130988,35051,8,5.251,257,17.45,92.3,312.5,304.5,5.084,6.085,"NAN",17.49,"NAN",0,0
"2026-06-18 05:35:25",5130989,35051,8,5.418,271.4,17.4,92.3,316.1,315.3,5.084,6.085,"NAN",17.48,"NAN",0,0
"2026-06-18 05:35:30",5130990,35051,8,4.418,253.8,17.45,92.3,302.7,311.1,5.057,6.085,"NAN",17.47,"NAN",0,0
"2026-06-18 05:35:35",5130991,35051,8,4.251,258.8,17.4,92.3,314.8,304,4.98,5.751,"NAN",17.47,"NAN",0,0
"2026-06-18 05:35:40",5130992,35051,8,4.584,271.1,17.4,92.2,310.4,320.7,4.938,5.751,"NAN",17.48,"NAN",0,0
"2026-06-18 05:35:45",5130993,35051,8,5.918,260.7,17.45,92.3,312.1,308.6,4.973,5.918,"NAN",17.48,"NAN",0,0
"2026-06-18 05:35:50",5130994,35051,8,5.084,244.5,17.5,92.3,305.7,298.8,4.959,5.918,"NAN",17.48,"NAN",0,0
"2026-06-18 05:35:55",5130995,35051,8,5.251,252,17.4,92.3,311.1,300.9,4.966,5.918,"NAN",17.48,"NAN",0,0
"2026-06-18 05:36:00",5130996,35051,8,4.918,258.8,17.4,92.3,305.5,313.3,4.932,5.918,"NAN",17.48,"NAN",0,0
"2026-06-18 05:36:05",5130997,35051,8,5.251,262.9,17.4,92.3,312.1,310.8,4.911,5.918,"NAN",17.47,"NAN",0,0
"2026-06-18 05:36:10",5130998,35051,8,5.251,256.4,17.4,92.2,306.2,310.2,4.918,5.918,"NAN",17.47,"NAN",0,0
"2026-06-18 05:36:15",5130999,35051,8,5.584,266.5,17.4,92.2,313,313.5,4.932,5.918,"NAN",17.47,"NAN",0,0
"2026-06-18 05:36:20",5131000,35051,8,5.584,245.5,17.4,92.2,303.6,301.9,4.98,5.918,"NAN",17.47,"NAN",0,0
"2026-06-18 05:36:25",5131001,35051,8,6.085,257.1,17.4,92.2,305.7,311.4,5.015,6.085,"NAN",17.47,"NAN",0,0
"2026-06-18 05:36:30",5131002,35051,8,6.418,257.6,17.4,92.2,304.1,313.5,5.098,6.418,"NAN",17.47,"NAN",0,0
"2026-06-18 05:36:35",5131003,35051,8,6.085,261.8,17.4,92.3,308.6,313.2,5.168,6.418,"NAN",17.47,"NAN",0,0
"2026-06-18 05:36:40",5131004,35051,8,5.251,263,17.4,92.2,308.5,314.5,5.223,6.418,"NAN",17.47,"NAN",0,0
"2026-06-18 05:36:45",5131005,35051,8,5.751,262.1,17.4,92.2,308.3,313.8,5.251,6.418,"NAN",17.47,"NAN",0,0
"2026-06-18 05:36:50",5131006,35051,8,6.085,262.8,17.4,92.2,309.3,313.5,5.307,6.418,"NAN",17.47,"NAN",0,0
"2026-06-18 05:36:55",5131007,35051,8,6.251,257.5,17.35,92,307.1,310.4,5.355,6.418,"NAN",17.47,"NAN",0,0
"2026-06-18 05:37:00",5131008,35051,8,5.751,249.9,17.4,92.2,305.3,304.6,5.355,6.418,"NAN",17.47,"NAN",0,0
"2026-06-18 05:37:05",5131009,35051,8,5.418,256.8,17.3,92.1,306.7,310.1,5.369,6.418,"NAN",17.47,"NAN",0,0
"2026-06-18 05:37:10",5131010,35051,8,5.584,260.4,17.3,92,305,315.4,5.439,6.418,"NAN",17.47,"NAN",0,0
"2026-06-18 05:37:15",5131011,35051,8,5.918,270.6,17.3,92,310.4,320.2,5.473,6.418,"NAN",17.45,"NAN",0,0
"2026-06-18 05:37:20",5131012,35051,8,5.751,261.3,17.3,91.9,298.3,323,5.494,6.418,"NAN",17.44,"NAN",0,0
"2026-06-18 05:37:25",5131013,35051,8,5.751,277,17.3,92,312,325,5.508,6.418,"NAN",17.44,"NAN",0,0
"2026-06-18 05:37:30",5131014,35051,8,5.418,266.6,17.3,91.9,310.9,315.7,5.55,6.418,"NAN",17.44,"NAN",0,0
"2026-06-18 05:37:35",5131015,35051,8,5.084,265.4,17.3,91.9,308.1,317.3,5.584,6.418,"NAN",17.44,"NAN",0,0
"2026-06-18 05:37:40",5131016,35051,8,4.918,270.7,17.3,91.8,309.2,321.5,5.598,6.418,"NAN",17.43,"NAN",0,0
"2026-06-18 05:37:45",5131017,35051,8,4.918,266.8,17.3,91.8,310.9,315.9,5.557,6.418,"NAN",17.44,"NAN",0,0
"2026-06-18 05:37:50",5131018,35051,8,5.584,274.8,17.3,91.8,310.6,324.2,5.578,6.418,"NAN",17.41,"NAN",0,0
"2026-06-18 05:37:55",5131019,35051,8,5.418,267.3,17.3,91.8,312,315.3,5.584,6.418,"NAN",17.43,"NAN",0,0
"2026-06-18 05:38:00",5131020,35051,8,5.084,265.8,17.3,91.9,311.3,314.5,5.591,6.418,"NAN",17.41,"NAN",0,0
"2026-06-18 05:38:05",5131021,35051,8,4.918,272,17.3,91.9,312,320,5.578,6.418,"NAN",17.41,"NAN",0,0
"2026-06-18 05:38:10",5131022,35051,8,5.751,265.6,17.3,91.8,309.2,316.4,5.598,6.418,"NAN",17.41,"NAN",0,0
"2026-06-18 05:38:15",5131023,35051,8,5.918,268.3,17.3,91.8,310.4,317.9,5.612,6.418,"NAN",17.41,"NAN",0,0
"2026-06-18 05:38:20",5131024,35051,8,6.251,258.2,17.25,91.8,307.1,311.1,5.64,6.418,"NAN",17.41,"NAN",0,0
"2026-06-18 05:38:25",5131025,35051,8,5.918,270.5,17.25,91.7,307.9,322.6,5.633,6.418,"NAN",17.41,"NAN",0,0
"2026-06-18 05:38:30",5131026,35051,8,5.418,267,17.25,91.6,305.8,321.2,5.591,6.251,"NAN",17.39,"NAN",0,0
"2026-06-18 05:38:35",5131027,35051,8,5.584,274,17.2,91.6,318.2,315.8,5.571,6.251,"NAN",17.39,"NAN",0,0
"2026-06-18 05:38:40",5131028,35051,8,5.751,272.6,17.25,91.6,309.3,323.3,5.591,6.251,"NAN",17.39,"NAN",0,0
"2026-06-18 05:38:45",5131029,35051,8,5.418,262.5,17.2,91.6,308.5,314,5.578,6.251,"NAN",17.39,"NAN",0,0
"2026-06-18 05:38:50",5131030,35051,8,5.751,267.4,17.2,91.6,314.8,312.6,5.564,6.251,"NAN",17.39,"NAN",0,0
"2026-06-18 05:38:55",5131031,35051,8,5.418,275.3,17.2,91.5,313,322.3,5.529,6.251,"NAN",17.39,"NAN",0,0
"2026-06-18 05:39:00",5131032,35051,8,4.918,262,17.25,91.6,307.1,314.9,5.494,6.251,"NAN",17.39,"NAN",0,0
"2026-06-18 05:39:05",5131033,35051,8,5.418,265.9,17.25,91.6,313.4,312.5,5.494,6.251,"NAN",17.39,"NAN",0,0
"2026-06-18 05:39:10",5131034,35051,8,4.584,274.2,17.25,91.6,316.3,317.9,5.452,6.251,"NAN",17.39,"NAN",0,0
"2026-06-18 05:39:15",5131035,35051,8,4.584,268.9,17.2,91.6,312.5,316.4,5.397,6.251,"NAN",17.38,"NAN",0,0
"2026-06-18 05:39:20",5131036,35051,8,4.418,271.1,17.3,91.6,317.3,313.8,5.341,6.251,"NAN",17.38,"NAN",0,0
"2026-06-18 05:39:25",5131037,35051,8,4.918,266.2,17.3,91.6,310,316.2,5.307,6.251,"NAN",17.38,"NAN",0,0
"2026-06-18 05:39:30",5131038,35051,8,4.418,265.5,17.3,91.6,315.9,309.6,5.265,6.251,"NAN",17.38,"NAN",0,0
"2026-06-18 05:39:35",5131039,35051,8,4.584,276,17.3,91.7,312,324,5.244,6.251,"NAN",17.38,"NAN",0,0
"2026-06-18 05:39:40",5131040,35051,8,5.084,270.8,17.3,91.8,308.6,322.2,5.251,6.251,"NAN",17.38,"NAN",0,0
"2026-06-18 05:39:45",5131041,35051,8,4.918,269.3,17.3,91.9,317.5,311.8,5.251,6.251,"NAN",17.38,"NAN",0,0
"2026-06-18 05:39:50",5131042,35051,8,4.584,266.1,17.35,91.9,309.9,316.2,5.209,6.251,"NAN",17.39,"NAN",0,0
"2026-06-18 05:39:55",5131043,35051,8,5.084,273.5,17.35,92,314.4,319.1,5.195,6.251,"NAN",17.39,"NAN",0,0
"2026-06-18 05:40:00",5131044,35051,8,5.251,265.5,17.3,91.9,308.8,316.7,5.202,6.251,"NAN",17.39,"NAN",0,0
"2026-06-18 05:40:05",5131045,35051,8,4.418,274.1,17.3,92,316.5,317.6,5.182,6.251,"NAN",17.39,"NAN",0,0
"2026-06-18 05:40:10",5131046,35051,8,4.584,271.3,17.3,92,313.9,317.4,5.133,6.251,"NAN",17.38,"NAN",0,0
"2026-06-18 05:40:15",5131047,35051,8,4.251,272.3,17.3,92,312.8,319.5,5.064,6.251,"NAN",17.38,"NAN",0,0
"2026-06-18 05:40:20",5131048,35051,8,4.584,280.8,17.35,92,313.4,327.4,4.994,5.918,"NAN",17.39,"NAN",0,0
"2026-06-18 05:40:25",5131049,35051,8,4.418,279.7,17.4,92.1,313.4,326.3,4.932,5.751,"NAN",17.39,"NAN",0,0
"2026-06-18 05:40:30",5131050,35051,8,5.084,275.6,17.4,92.2,314.4,321.2,4.918,5.751,"NAN",17.39,"NAN",0,0
"2026-06-18 05:40:35",5131051,35051,8,5.751,278.9,17.4,92.2,316.5,322.4,4.925,5.751,"NAN",17.39,"NAN",0,0
"2026-06-18 05:40:40",5131052,35051,8,5.418,264.8,17.4,92.2,309.5,315.3,4.911,5.751,"NAN",17.39,"NAN",0,0
"2026-06-18 05:40:45",5131053,35051,8,5.418,274,17.4,92.3,314.9,319.1,4.911,5.751,"NAN",17.39,"NAN",0,0
"2026-06-18 05:40:50",5131054,35051,8,4.751,271.4,17.4,92.3,315.6,315.8,4.869,5.751,"NAN",17.39,"NAN",0,0
"2026-06-18 05:40:55",5131055,35051,8,4.084,275.3,17.35,92.3,312.7,322.6,4.813,5.751,"NAN",17.39,"NAN",0,0
"2026-06-18 05:41:00",5131056,35051,8,5.418,277.5,17.4,92.3,315.6,321.9,4.834,5.751,"NAN",17.39,"NAN",0,0
"2026-06-18 05:41:05",5131057,35051,8,6.085,272.8,17.4,92.3,308.6,324.2,4.862,6.085,"NAN",17.39,"NAN",0,0
"2026-06-18 05:41:10",5131058,35051,8,5.584,278.5,17.4,92.3,318.2,320.3,4.904,6.085,"NAN",17.39,"NAN",0,0
"2026-06-18 05:41:15",5131059,35051,8,5.584,273.9,17.3,92.3,309.5,324.4,4.945,6.085,"NAN",17.39,"NAN",0,0
"2026-06-18 05:41:20",5131060,35051,8,5.418,281.2,17.3,92.2,314.1,327.1,4.987,6.085,"NAN",17.39,"NAN",0,0
"2026-06-18 05:41:25",5131061,35051,8,4.918,282.3,17.3,92.2,316.6,325.7,4.987,6.085,"NAN",17.38,"NAN",0,0
"2026-06-18 05:41:30",5131062,35051,8,5.084,272.7,17.3,92,315.6,317.1,5.015,6.085,"NAN",17.38,"NAN",0,0
"2026-06-18 05:41:35",5131063,35051,8,4.584,270.5,17.3,92,306.5,324,5.015,6.085,"NAN",17.36,"NAN",0,0
"2026-06-18 05:41:40",5131064,35051,8,5.584,272,17.3,92,316.3,315.7,5.036,6.085,"NAN",17.36,"NAN",0,0
"2026-06-18 05:41:45",5131065,35051,8,5.084,265.6,17.35,92,312.3,313.3,5.043,6.085,"NAN",17.36,"NAN",0,0
"2026-06-18 05:41:50",5131066,35051,8,5.584,263.2,17.35,92,311.8,311.4,5.084,6.085,"NAN",17.38,"NAN",0,0
"2026-06-18 05:41:55",5131067,35051,8,5.084,271,17.35,92,317.9,313.1,5.084,6.085,"NAN",17.36,"NAN",0,0
"2026-06-18 05:42:00",5131068,35051,8,5.584,271.8,17.3,92.1,311.1,320.7,5.098,6.085,"NAN",17.36,"NAN",0,0
"2026-06-18 05:42:05",5131069,35051,8,5.251,272.5,17.3,92.1,313.2,319.3,5.133,6.085,"NAN",17.36,"NAN",0,0
"2026-06-18 05:42:10",5131070,35051,8,5.251,272.5,17.3,92,310.2,322.3,5.161,6.085,"NAN",17.36,"NAN",0,0
"2026-06-18 05:42:15",5131071,35051,8,5.084,278.9,17.3,92,316.3,322.6,5.195,6.085,"NAN",17.36,"NAN",0,0
"2026-06-18 05:42:20",5131072,35051,8,4.751,275.6,17.3,92,314.4,321.2,5.202,6.085,"NAN",17.36,"NAN",0,0
"2026-06-18 05:42:25",5131073,35051,8,5.418,275,17.3,92,313.7,321.3,5.244,6.085,"NAN",17.36,"NAN",0,0
"2026-06-18 05:42:30",5131074,35051,8,4.918,273,17.3,92,312.5,320.5,5.237,6.085,"NAN",17.36,"NAN",0,0
"2026-06-18 05:42:35",5131075,35051,8,4.918,277.5,17.35,92,312.8,324.7,5.202,6.085,"NAN",17.36,"NAN",0,0
"2026-06-18 05:42:40",5131076,35051,8,5.751,272.1,17.4,92,311.3,320.8,5.216,6.085,"NAN",17.36,"NAN",0,0
"2026-06-18 05:42:45",5131077,35051,8,5.418,267.7,17.4,92.1,310.6,317.1,5.216,6.085,"NAN",17.38,"NAN",0,0
"2026-06-18 05:42:50",5131078,35051,8,5.918,272.3,17.4,92.2,312.3,320,5.265,6.085,"NAN",17.38,"NAN",0,0
"2026-06-18 05:42:55",5131079,35051,8,5.918,269.9,17.35,92.2,311.6,318.3,5.341,6.085,"NAN",17.38,"NAN",0,0
"2026-06-18 05:43:00",5131080,35051,8,4.918,272,17.3,92.2,310.6,321.4,5.321,6.085,"NAN",17.36,"NAN",0,0
"2026-06-18 05:43:05",5131081,35051,8,4.584,274.2,17.3,92.2,315.2,319,5.258,5.918,"NAN",17.36,"NAN",0,0
"2026-06-18 05:43:10",5131082,35051,8,5.418,276.7,17.35,92.2,314.1,322.6,5.251,5.918,"NAN",17.36,"NAN",0,0
"2026-06-18 05:43:15",5131083,35051,8,5.084,266.1,17.3,92.1,310.4,315.7,5.23,5.918,"NAN",17.36,"NAN",0,0
"2026-06-18 05:43:20",5131084,35051,8,5.584,275.4,17.3,92.1,311.8,323.6,5.237,5.918,"NAN",17.38,"NAN",0,0
"2026-06-18 05:43:25",5131085,35051,8,5.918,280.9,17.3,92,312.5,328.4,5.279,5.918,"NAN",17.38,"NAN",0,0
"2026-06-18 05:43:30",5131086,35051,8,5.751,276.9,17.3,92.1,316.5,320.4,5.307,5.918,"NAN",17.38,"NAN",0,0
"2026-06-18 05:43:35",5131087,35051,8,5.751,264.8,17.35,92,305.3,319.5,5.355,5.918,"NAN",17.36,"NAN",0,0
"2026-06-18 05:43:40",5131088,35051,8,4.918,263.9,17.3,92,310.4,313.5,5.327,5.918,"NAN",17.36,"NAN",0,0
"2026-06-18 05:43:45",5131089,35051,8,5.251,276.9,17.3,91.9,319.3,317.6,5.334,5.918,"NAN",17.36,"NAN",0,0
"2026-06-18 05:43:50",5131090,35051,8,5.084,277.1,17.2,91.9,315.2,321.9,5.314,5.918,"NAN",17.36,"NAN",0,0
"2026-06-18 05:43:55",5131091,35051,8,5.084,268.1,17.25,91.8,313.9,314.2,5.314,5.918,"NAN",17.36,"NAN",0,0
"2026-06-18 05:44:00",5131092,35051,8,4.751,276,17.25,91.7,312.5,323.5,5.279,5.918,"NAN",17.36,"NAN",0,0
"2026-06-18 05:44:05",5131093,35051,8,5.418,278.7,17.3,91.7,314.6,324.1,5.286,5.918,"NAN",17.36,"NAN",0,0
"2026-06-18 05:44:10",5131094,35051,8,4.584,276.5,17.3,91.7,316.5,320,5.258,5.918,"NAN",17.36,"NAN",0,0
"2026-06-18 05:44:15",5131095,35051,8,4.918,271.8,17.3,91.7,310.6,321.2,5.251,5.918,"NAN",17.36,"NAN",0,0
"2026-06-18 05:44:20",5131096,35051,8,4.584,277.6,17.3,91.7,320.1,317.5,5.244,5.918,"NAN",17.36,"NAN",0,0
"2026-06-18 05:44:25",5131097,35051,8,4.751,275.6,17.4,91.8,316.5,319.1,5.216,5.918,"NAN",17.36,"NAN",0,0
"2026-06-18 05:44:30",5131098,35051,8,4.251,271.7,17.4,91.8,321.5,310.2,5.189,5.918,"NAN",17.39,"NAN",0,0
"2026-06-18 05:44:35",5131099,35051,8,4.418,270.8,17.5,92,317.7,313.1,5.168,5.918,"NAN",17.39,"NAN",0,0
"2026-06-18 05:44:40",5131100,35051,8,3.584,273.1,17.45,92.2,316.6,316.5,5.077,5.918,"NAN",17.39,"NAN",0,0
"2026-06-18 05:44:45",5131101,35051,8,4.584,274.2,17.5,92.2,313.7,320.5,5.043,5.918,"NAN",17.39,"NAN",0,0
"2026-06-18 05:44:50",5131102,35051,8,4.751,271.1,17.5,92.3,313,318.1,4.994,5.918,"NAN",17.4,"NAN",0,0
"2026-06-18 05:44:55",5131103,35051,8,4.418,300.8,17.55,92.4,315.4,345.4,4.932,5.918,"NAN",17.41,"NAN",0,0
"2026-06-18 05:45:00",5131104,35051,8,5.251,278.1,17.5,92.5,311.3,326.8,4.945,5.918,"NAN",17.41,"NAN",0,0
"2026-06-18 05:45:05",5131105,35051,8,5.251,290.6,17.5,92.5,322.9,327.7,4.973,5.918,"NAN",17.41,"NAN",0,0
"2026-06-18 05:45:10",5131106,35051,8,4.918,273.6,17.45,92.4,312.5,321.1,4.952,5.918,"NAN",17.41,"NAN",0,0
"2026-06-18 05:45:15",5131107,35051,8,6.085,278,17.45,92.4,316.6,321.4,4.994,6.085,"NAN",17.41,"NAN",0,0
"2026-06-18 05:45:20",5131108,35051,8,5.084,279.8,17.4,92.4,314.4,325.4,4.973,6.085,"NAN",17.41,"NAN",0,0
"2026-06-18 05:45:25",5131109,35051,8,4.918,277.2,17.4,92.3,316.3,320.9,4.932,6.085,"NAN",17.41,"NAN",0,0
"2026-06-18 05:45:30",5131110,35051,8,5.251,272.9,17.4,92.2,314.8,318.1,4.911,6.085,"NAN",17.41,"NAN",0,0
"2026-06-18 05:45:35",5131111,35051,8,4.418,282,17.4,92.2,318.4,323.6,4.855,6.085,"NAN",17.41,"NAN",0,0
"2026-06-18 05:45:40",5131112,35051,8,5.418,277.2,17.45,92.2,314.1,323.1,4.876,6.085,"NAN",17.41,"NAN",0,0
"2026-06-18 05:45:45",5131113,35051,8,4.918,273.7,17.4,92.2,315.2,318.5,4.862,6.085,"NAN",17.41,"NAN",0,0
"2026-06-18 05:45:50",5131114,35051,8,5.751,280.8,17.4,92.2,315.1,325.7,4.89,6.085,"NAN",17.41,"NAN",0,0
"2026-06-18 05:45:55",5131115,35051,8,5.584,279.4,17.4,92.2,316.8,322.6,4.911,6.085,"NAN",17.41,"NAN",0,0
"2026-06-18 05:46:00",5131116,35051,8,5.918,283.6,17.4,92.2,317.5,326.1,4.959,6.085,"NAN",17.41,"NAN",0,0
"2026-06-18 05:46:05",5131117,35051,8,6.251,270,17.4,92.2,315.1,314.9,4.994,6.251,"NAN",17.41,"NAN",0,0
"2026-06-18 05:46:10",5131118,35051,8,5.751,268.9,17.4,92.2,315.9,313,5.043,6.251,"NAN",17.41,"NAN",0,0
"2026-06-18 05:46:15",5131119,35051,8,5.584,276.3,17.4,92.2,315.1,321.2,5.07,6.251,"NAN",17.41,"NAN",0,0
"2026-06-18 05:46:20",5131120,35051,8,5.918,269,17.4,92.2,310.2,318.8,5.126,6.251,"NAN",17.41,"NAN",0,0
"2026-06-18 05:46:25",5131121,35051,8,5.418,276.5,17.35,92,313.9,322.6,5.154,6.251,"NAN",17.39,"NAN",0,0
"2026-06-18 05:46:30",5131122,35051,8,5.584,274.8,17.3,92,317.7,317.1,5.209,6.251,"NAN",17.39,"NAN",0,0
"2026-06-18 05:46:35",5131123,35051,8,5.584,268.9,17.3,92,314.2,314.7,5.258,6.251,"NAN",17.39,"NAN",0,0
"2026-06-18 05:46:40",5131124,35051,8,5.251,272.8,17.3,92,314.6,318.2,5.327,6.251,"NAN",17.39,"NAN",0,0
"2026-06-18 05:46:45",5131125,35051,8,5.918,277.1,17.25,91.8,315.2,321.9,5.383,6.251,"NAN",17.39,"NAN",0,0
"2026-06-18 05:46:50",5131126,35051,8,5.418,273.2,17.3,91.7,311.6,321.6,5.411,6.251,"NAN",17.39,"NAN",0,0
"2026-06-18 05:46:55",5131127,35051,8,5.584,265.4,17.3,91.6,308.8,316.6,5.459,6.251,"NAN",17.39,"NAN",0,0
"2026-06-18 05:47:00",5131128,35051,8,4.918,267.6,17.3,91.6,313.9,313.7,5.446,6.251,"NAN",17.39,"NAN",0,0
"2026-06-18 05:47:05",5131129,35051,8,5.918,266.6,17.3,91.5,310.4,316.2,5.473,6.251,"NAN",17.39,"NAN",0,0
"2026-06-18 05:47:10",5131130,35051,8,5.584,272.4,17.35,91.5,314.6,317.8,5.501,6.251,"NAN",17.39,"NAN",0,0
"2026-06-18 05:47:15",5131131,35051,8,5.084,269.3,17.35,91.6,312,317.3,5.459,6.251,"NAN",17.39,"NAN",0,0
"2026-06-18 05:47:20",5131132,35051,8,6.085,267,17.35,91.7,311.3,315.7,5.501,6.251,"NAN",17.38,"NAN",0,0
"2026-06-18 05:47:25",5131133,35051,8,5.751,268.2,17.3,91.6,309.3,318.9,5.536,6.251,"NAN",17.38,"NAN",0,0
"2026-06-18 05:47:30",5131134,35051,8,6.251,260.8,17.3,91.6,310.4,310.4,5.578,6.251,"NAN",17.36,"NAN",0,0
"2026-06-18 05:47:35",5131135,35051,8,5.418,263.9,17.25,91.6,310.2,313.7,5.619,6.251,"NAN",17.36,"NAN",0,0
"2026-06-18 05:47:40",5131136,35051,8,5.418,257.1,17.3,91.6,306,311.1,5.619,6.251,"NAN",17.36,"NAN",0,0
"2026-06-18 05:47:45",5131137,35051,8,5.751,266.2,17.3,91.6,311.1,315.1,5.654,6.251,"NAN",17.36,"NAN",0,0
"2026-06-18 05:47:50",5131138,35051,8,5.418,270.1,17.3,91.5,313,317.1,5.64,6.251,"NAN",17.36,"NAN",0,0
"2026-06-18 05:47:55",5131139,35051,8,4.918,277,17.25,91.5,312.8,324.2,5.612,6.251,"NAN",17.36,"NAN",0,0
"2026-06-18 05:48:00",5131140,35051,8,5.418,279.3,17.3,91.5,316.3,323,5.591,6.251,"NAN",17.36,"NAN",0,0
"2026-06-18 05:48:05",5131141,35051,8,5.751,268,17.35,91.6,310.9,317.1,5.571,6.251,"NAN",17.36,"NAN",0,0
"2026-06-18 05:48:10",5131142,35051,8,5.418,271.1,17.3,91.6,311.6,319.5,5.557,6.251,"NAN",17.36,"NAN",0,0
"2026-06-18 05:48:15",5131143,35051,8,5.251,271.3,17.3,91.6,311.8,319.5,5.543,6.251,"NAN",17.36,"NAN",0,0
"2026-06-18 05:48:20",5131144,35051,8,5.751,270.4,17.3,91.7,320,310.4,5.536,6.251,"NAN",17.36,"NAN",0,0
"2026-06-18 05:48:25",5131145,35051,8,5.918,264.6,17.3,91.7,311.1,313.5,5.557,6.251,"NAN",17.36,"NAN",0,0
"2026-06-18 05:48:30",5131146,35051,8,5.918,265.5,17.3,91.7,309.7,315.8,5.571,6.251,"NAN",17.36,"NAN",0,0
"2026-06-18 05:48:35",5131147,35051,8,6.585,264.3,17.3,91.7,310.6,313.7,5.612,6.585,"NAN",17.36,"NAN",0,0
"2026-06-18 05:48:40",5131148,35051,8,5.418,265.5,17.3,91.7,308.1,317.4,5.619,6.585,"NAN",17.35,"NAN",0,0
"2026-06-18 05:48:45",5131149,35051,8,5.584,262.5,17.25,91.7,309.7,312.8,5.605,6.585,"NAN",17.34,"NAN",0,0
"2026-06-18 05:48:50",5131150,35051,8,5.418,264.9,17.3,91.7,313.9,311,5.605,6.585,"NAN",17.34,"NAN",0,0
"2026-06-18 05:48:55",5131151,35051,8,4.918,264.8,17.25,91.6,312,312.8,5.578,6.585,"NAN",17.34,"NAN",0,0
"2026-06-18 05:49:00",5131152,35051,8,5.251,270.7,17.3,91.7,310.9,319.8,5.591,6.585,"NAN",17.34,"NAN",0,0
"2026-06-18 05:49:05",5131153,35051,8,5.751,266.7,17.35,91.7,312.3,314.4,5.584,6.585,"NAN",17.34,"NAN",0,0
"2026-06-18 05:49:10",5131154,35051,8,5.084,271.4,17.4,91.8,310,321.4,5.564,6.585,"NAN",17.34,"NAN",0,0
"2026-06-18 05:49:15",5131155,35051,8,5.584,273.6,17.4,91.9,312,321.6,5.584,6.585,"NAN",17.36,"NAN",0,0
"2026-06-18 05:49:20",5131156,35051,8,6.085,264.1,17.4,92,300.6,323.5,5.584,6.585,"NAN",17.36,"NAN",0,0
"2026-06-18 05:49:25",5131157,35051,8,6.585,270.7,17.4,92.1,311.6,319.1,5.619,6.585,"NAN",17.36,"NAN",0,0
"2026-06-18 05:49:30",5131158,35051,8,5.751,269.7,17.4,92.1,309.2,320.5,5.598,6.585,"NAN",17.36,"NAN",0,0
"2026-06-18 05:49:35",5131159,35051,8,5.918,274.4,17.35,92.2,310.4,324,5.619,6.585,"NAN",17.36,"NAN",0,0
"2026-06-18 05:49:40",5131160,35051,8,4.418,269,17.35,92.1,318.6,310.4,5.578,6.585,"NAN",17.35,"NAN",0,0
"2026-06-18 05:49:45",5131161,35051,8,4.918,261.1,17.35,92.2,311.8,309.3,5.543,6.585,"NAN",17.36,"NAN",0,0
"2026-06-18 05:49:50",5131162,35051,8,5.251,271.9,17.4,92.2,315.4,316.5,5.536,6.585,"NAN",17.36,"NAN",0,0
"2026-06-18 05:49:55",5131163,35051,8,4.418,276.3,17.4,92.2,316.1,320.2,5.515,6.585,"NAN",17.36,"NAN",0,0
"2026-06-18 05:50:00",5131164,35051,8,5.418,260.5,17.4,92.3,312,308.5,5.515,6.585,"NAN",17.36,"NAN",0,0
"2026-06-18 05:50:05",5131165,35051,8,5.084,268,17.4,92.3,312.7,315.3,5.487,6.585,"NAN",17.36,"NAN",0,0
"2026-06-18 05:50:10",5131166,35051,8,4.251,271.8,17.5,92.4,323.3,308.5,5.439,6.585,"NAN",17.36,"NAN",0,0
"2026-06-18 05:50:15",5131167,35051,8,4.584,268.7,17.45,92.4,312.3,316.4,5.411,6.585,"NAN",17.38,"NAN",0,0
"2026-06-18 05:50:20",5131168,35051,8,5.751,272.3,17.5,92.5,308.6,323.7,5.411,6.585,"NAN",17.38,"NAN",0,0
"2026-06-18 05:50:25",5131169,35051,8,5.751,267.8,17.5,92.5,310.4,317.4,5.404,6.585,"NAN",17.38,"NAN",0,0
"2026-06-18 05:50:30",5131170,35051,8,5.584,266.5,17.5,92.6,310,316.5,5.39,6.585,"NAN",17.39,"NAN",0,0
"2026-06-18 05:50:35",5131171,35051,8,5.418,269.6,17.4,92.5,311.8,317.8,5.341,6.585,"NAN",17.38,"NAN",0,0
"2026-06-18 05:50:40",5131172,35051,8,5.918,270.1,17.4,92.5,311.1,319,5.362,6.585,"NAN",17.38,"NAN",0,0
"2026-06-18 05:50:45",5131173,35051,8,5.084,269.2,17.4,92.5,310.4,318.8,5.341,6.585,"NAN",17.38,"NAN",0,0
"2026-06-18 05:50:50",5131174,35051,8,5.084,267.8,17.4,92.4,311.3,316.5,5.327,6.585,"NAN",17.36,"NAN",0,0
"2026-06-18 05:50:55",5131175,35051,8,5.751,275.6,17.4,92.4,314.4,321.2,5.362,6.585,"NAN",17.38,"NAN",0,0
"2026-06-18 05:51:00",5131176,35051,8,4.918,261,17.4,92.4,309.9,311.1,5.348,6.585,"NAN",17.36,"NAN",0,0
"2026-06-18 05:51:05",5131177,35051,8,5.084,277,17.4,92.4,318.2,318.8,5.321,6.585,"NAN",17.36,"NAN",0,0
"2026-06-18 05:51:10",5131178,35051,8,5.251,268.6,17.4,92.4,312.1,316.5,5.327,6.585,"NAN",17.36,"NAN",0,0
"2026-06-18 05:51:15",5131179,35051,8,5.084,267.6,17.4,92.4,314.8,312.8,5.307,6.585,"NAN",17.36,"NAN",0,0
"2026-06-18 05:51:20",5131180,35051,8,5.084,276.3,17.4,92.4,315.4,320.9,5.265,6.585,"NAN",17.36,"NAN",0,0
"2026-06-18 05:51:25",5131181,35051,8,5.084,264.6,17.35,92.4,314.8,309.8,5.202,5.918,"NAN",17.36,"NAN",0,0
"2026-06-18 05:51:30",5131182,35051,8,4.751,267.4,17.4,92.4,309.3,318.1,5.161,5.918,"NAN",17.36,"NAN",0,0
"2026-06-18 05:51:35",5131183,35051,8,4.751,263.5,17.45,92.4,312,311.5,5.112,5.918,"NAN",17.36,"NAN",0,0
"2026-06-18 05:51:40",5131184,35051,8,5.418,263.9,17.45,92.4,312.7,311.2,5.154,5.918,"NAN",17.38,"NAN",0,0
"2026-06-18 05:51:45",5131185,35051,8,6.251,258.8,17.45,92.5,308.6,310.2,5.209,6.251,"NAN",17.38,"NAN",0,0
"2026-06-18 05:51:50",5131186,35051,8,5.751,252.8,17.45,92.5,308.8,304,5.23,6.251,"NAN",17.38,"NAN",0,0
"2026-06-18 05:51:55",5131187,35051,8,5.418,253.8,17.4,92.5,305.5,308.3,5.272,6.251,"NAN",17.36,"NAN",0,0
"2026-06-18 05:52:00",5131188,35051,8,5.418,263.7,17.35,92.4,310.6,313.1,5.272,6.251,"NAN",17.36,"NAN",0,0
"2026-06-18 05:52:05",5131189,35051,8,5.418,259.4,17.35,92.4,311.8,307.6,5.286,6.251,"NAN",17.36,"NAN",0,0
"2026-06-18 05:52:10",5131190,35051,8,6.085,258.6,17.4,92.4,307.9,310.7,5.362,6.251,"NAN",17.36,"NAN",0,0
"2026-06-18 05:52:15",5131191,35051,8,5.751,258.8,17.4,92.4,311.6,307.2,5.411,6.251,"NAN",17.36,"NAN",0,0
"2026-06-18 05:52:20",5131192,35051,8,5.584,253.6,17.35,92.3,307.6,306,5.404,6.251,"NAN",17.36,"NAN",0,0
"2026-06-18 05:52:25",5131193,35051,8,5.418,258.3,17.35,92.3,315.9,302.4,5.39,6.251,"NAN",17.36,"NAN",0,0
"2026-06-18 05:52:30",5131194,35051,8,5.251,255.4,17.35,92.3,302.2,313.2,5.376,6.251,"NAN",17.36,"NAN",0,0
"2026-06-18 05:52:35",5131195,35051,8,6.918,260.9,17.4,92.3,311.3,309.6,5.439,6.918,"NAN",17.36,"NAN",0,0
"2026-06-18 05:52:40",5131196,35051,8,6.251,255,17.4,92.3,302.2,312.8,5.452,6.918,"NAN",17.36,"NAN",0,0
"2026-06-18 05:52:45",5131197,35051,8,5.751,257.4,17.4,92.4,308.6,308.8,5.48,6.918,"NAN",17.36,"NAN",0,0
"2026-06-18 05:52:50",5131198,35051,8,6.251,263.9,17.35,92.4,307.4,316.5,5.529,6.918,"NAN",17.36,"NAN",0,0
"2026-06-18 05:52:55",5131199,35051,8,6.085,265,17.35,92.3,311.1,313.9,5.543,6.918,"NAN",17.36,"NAN",0,0
"2026-06-18 05:53:00",5131200,35051,8,6.085,255,17.35,92.2,307.1,307.9,5.591,6.918,"NAN",17.34,"NAN",0,0
"2026-06-18 05:53:05",5131201,35051,8,5.251,256.1,17.3,92.2,310.2,305.9,5.598,6.918,"NAN",17.34,"NAN",0,0
"2026-06-18 05:53:10",5131202,35051,8,5.751,263,17.3,92.2,307.2,315.8,5.619,6.918,"NAN",17.34,"NAN",0,0
"2026-06-18 05:53:15",5131203,35051,8,6.085,256.4,17.3,92.1,305.7,310.7,5.661,6.918,"NAN",17.34,"NAN",0,0
"2026-06-18 05:53:20",5131204,35051,8,5.584,252.3,17.35,92.1,304.6,307.7,5.682,6.918,"NAN",17.34,"NAN",0,0
"2026-06-18 05:53:25",5131205,35051,8,5.418,263.2,17.3,92.1,309.2,314,5.696,6.918,"NAN",17.34,"NAN",0,0
"2026-06-18 05:53:30",5131206,35051,8,5.751,262.1,17.3,92,307.6,314.5,5.737,6.918,"NAN",17.34,"NAN",0,0
"2026-06-18 05:53:35",5131207,35051,8,5.584,263.8,17.3,92,308.1,315.7,5.772,6.918,"NAN",17.34,"NAN",0,0
"2026-06-18 05:53:40",5131208,35051,8,5.418,261.6,17.3,92,306.7,314.9,5.772,6.918,"NAN",17.32,"NAN",0,0
"2026-06-18 05:53:45",5131209,35051,8,4.918,259.9,17.3,92,312,307.9,5.716,6.918,"NAN",17.32,"NAN",0,0
"2026-06-18 05:53:50",5131210,35051,8,4.584,270.3,17.3,92,315.2,315.1,5.668,6.918,"NAN",17.32,"NAN",0,0
"2026-06-18 05:53:55",5131211,35051,8,5.251,261.4,17.35,92.1,307.1,314.3,5.661,6.918,"NAN",17.34,"NAN",0,0
"2026-06-18 05:54:00",5131212,35051,8,5.251,257.2,17.4,92.2,310.2,307,5.654,6.918,"NAN",17.34,"NAN",0,0
"2026-06-18 05:54:05",5131213,35051,8,5.084,259.8,17.45,92.2,308.6,311.2,5.64,6.918,"NAN",17.34,"NAN",0,0
"2026-06-18 05:54:10",5131214,35051,8,5.418,265.1,17.45,92.3,310.2,314.9,5.612,6.918,"NAN",17.34,"NAN",0,0
"2026-06-18 05:54:15",5131215,35051,8,5.751,257.3,17.5,92.4,308.3,309,5.612,6.918,"NAN",17.34,"NAN",0,0
"2026-06-18 05:54:20",5131216,35051,8,5.084,248.3,17.45,92.5,309.9,298.4,5.591,6.918,"NAN",17.34,"NAN",0,0
"2026-06-18 05:54:25",5131217,35051,8,5.418,264.3,17.45,92.6,309,315.3,5.591,6.918,"NAN",17.34,"NAN",0,0
"2026-06-18 05:54:30",5131218,35051,8,6.418,256.2,17.45,92.6,306.5,309.7,5.64,6.918,"NAN",17.34,"NAN",0,0
"2026-06-18 05:54:35",5131219,35051,8,5.751,256.5,17.45,92.6,305.8,310.7,5.591,6.418,"NAN",17.34,"NAN",0,0
"2026-06-18 05:54:40",5131220,35051,8,5.251,263.3,17.4,92.6,307.4,315.9,5.55,6.418,"NAN",17.34,"NAN",0,0
"2026-06-18 05:54:45",5131221,35051,8,5.251,255.8,17.4,92.6,309.2,306.6,5.529,6.418,"NAN",17.34,"NAN",0,0
"2026-06-18 05:54:50",5131222,35051,8,6.085,256.6,17.4,92.6,306.2,310.4,5.522,6.418,"NAN",17.34,"NAN",0,0
"2026-06-18 05:54:55",5131223,35051,8,5.751,257,17.4,92.6,309,308,5.508,6.418,"NAN",17.34,"NAN",0,0
"2026-06-18 05:55:00",5131224,35051,8,5.418,260.1,17.4,92.7,307.8,312.3,5.48,6.418,"NAN",17.34,"NAN",0,0
"2026-06-18 05:55:05",5131225,35051,8,5.751,259.9,17.45,92.6,304.1,315.8,5.501,6.418,"NAN",17.34,"NAN",0,0
"2026-06-18 05:55:10",5131226,35051,8,6.251,257.5,17.4,92.7,305,312.5,5.522,6.418,"NAN",17.35,"NAN",0,0
"2026-06-18 05:55:15",5131227,35051,8,6.418,256.5,17.4,92.6,307.9,308.6,5.536,6.418,"NAN",17.34,"NAN",0,0
"2026-06-18 05:55:20",5131228,35051,8,5.918,260.1,17.35,92.6,309,311.1,5.55,6.418,"NAN",17.34,"NAN",0,0
"2026-06-18 05:55:25",5131229,35051,8,5.418,268.1,17.4,92.6,304.8,323.3,5.55,6.418,"NAN",17.34,"NAN",0,0
"2026-06-18 05:55:30",5131230,35051,8,6.418,262.4,17.3,92.5,302.2,320.2,5.578,6.418,"NAN",17.34,"NAN",0,0
"2026-06-18 05:55:35",5131231,35051,8,6.251,260.8,17.3,92.4,302.7,318.1,5.605,6.418,"NAN",17.34,"NAN",0,0
"2026-06-18 05:55:40",5131232,35051,8,6.251,264,17.3,92.4,308.3,315.7,5.64,6.418,"NAN",17.34,"NAN",0,0
"2026-06-18 05:55:45",5131233,35051,8,5.584,262.5,17.3,92.3,309,313.5,5.668,6.418,"NAN",17.32,"NAN",0,0
"2026-06-18 05:55:50",5131234,35051,8,6.085,253.7,17.35,92.3,303,310.7,5.73,6.418,"NAN",17.32,"NAN",0,0
"2026-06-18 05:55:55",5131235,35051,8,5.084,257.9,17.35,92.3,307.9,310,5.723,6.418,"NAN",17.34,"NAN",0,0
"2026-06-18 05:56:00",5131236,35051,8,5.418,262.3,17.4,92.3,302.5,319.8,5.73,6.418,"NAN",17.32,"NAN",0,0
"2026-06-18 05:56:05",5131237,35051,8,6.251,254.9,17.35,92.4,309.7,305.2,5.779,6.418,"NAN",17.32,"NAN",0,0
"2026-06-18 05:56:10",5131238,35051,8,6.585,262.8,17.4,92.4,304.3,318.5,5.828,6.585,"NAN",17.34,"NAN",0,0
"2026-06-18 05:56:15",5131239,35051,8,5.918,253.7,17.4,92.4,306.4,307.3,5.835,6.585,"NAN",17.34,"NAN",0,0
"2026-06-18 05:56:20",5131240,35051,8,6.751,247.7,17.4,92.4,301.1,306.6,5.904,6.751,"NAN",17.32,"NAN",0,0
"2026-06-18 05:56:25",5131241,35051,8,5.251,264.6,17.35,92.4,309.9,314.7,5.897,6.751,"NAN",17.32,"NAN",0,0
"2026-06-18 05:56:30",5131242,35051,8,6.251,261.1,17.35,92.4,303.7,317.4,5.89,6.751,"NAN",17.32,"NAN",0,0
"2026-06-18 05:56:35",5131243,35051,8,6.751,254.6,17.3,92.3,300.1,314.5,5.932,6.751,"NAN",17.32,"NAN",0,0
"2026-06-18 05:56:40",5131244,35051,8,6.418,264,17.3,92.3,307.1,316.9,5.98,6.751,"NAN",17.31,"NAN",0,0
"2026-06-18 05:56:45",5131245,35051,8,6.251,249.1,17.3,92.2,298,311.1,6.022,6.751,"NAN",17.31,"NAN",0,0
"2026-06-18 05:56:50",5131246,35051,8,6.085,264.2,17.3,92.2,313,311.2,6.022,6.751,"NAN",17.31,"NAN",0,0
"2026-06-18 05:56:55",5131247,35051,8,5.584,255.7,17.25,92.2,303.9,311.8,6.015,6.751,"NAN",17.31,"NAN",0,0
"2026-06-18 05:57:00",5131248,35051,8,5.584,256.4,17.3,92.1,303.9,312.5,6.022,6.751,"NAN",17.31,"NAN",0,0
"2026-06-18 05:57:05",5131249,35051,8,5.251,272.2,17.3,92,310.6,321.6,6.001,6.751,"NAN",17.31,"NAN",0,0
"2026-06-18 05:57:10",5131250,35051,8,5.251,254.6,17.25,92.1,301.1,313.5,5.96,6.751,"NAN",17.31,"NAN",0,0
"2026-06-18 05:57:15",5131251,35051,8,6.418,265.6,17.3,92.2,307.4,318.2,5.96,6.751,"NAN",17.31,"NAN",0,0
"2026-06-18 05:57:20",5131252,35051,8,5.918,260.4,17.3,92.1,304.6,315.8,5.96,6.751,"NAN",17.31,"NAN",0,0
"2026-06-18 05:57:25",5131253,35051,8,6.585,254.1,17.3,92.2,302.5,311.6,6.008,6.751,"NAN",17.31,"NAN",0,0
"2026-06-18 05:57:30",5131254,35051,8,6.918,264.2,17.25,92.2,304.4,319.8,6.029,6.918,"NAN",17.31,"NAN",0,0
"2026-06-18 05:57:35",5131255,35051,8,6.918,252.1,17.3,92.2,301.1,311,6.057,6.918,"NAN",17.3,"NAN",0,0
"2026-06-18 05:57:40",5131256,35051,8,5.751,252.7,17.3,92.2,304.8,307.9,6.036,6.918,"NAN",17.29,"NAN",0,0
"2026-06-18 05:57:45",5131257,35051,8,5.584,253.1,17.3,92.2,307.9,305.2,6.036,6.918,"NAN",17.29,"NAN",0,0
"2026-06-18 05:57:50",5131258,35051,8,6.085,250.9,17.3,92.1,305,305.9,6.036,6.918,"NAN",17.29,"NAN",0,0
"2026-06-18 05:57:55",5131259,35051,8,5.918,250.2,17.3,92.2,306.2,304,6.071,6.918,"NAN",17.29,"NAN",0,0
"2026-06-18 05:58:00",5131260,35051,8,5.751,244.9,17.25,92.1,305,299.9,6.085,6.918,"NAN",17.29,"NAN",0,0
"2026-06-18 05:58:05",5131261,35051,8,5.418,256.1,17.25,92.1,302.2,313.9,6.05,6.918,"NAN",17.29,"NAN",0,0
"2026-06-18 05:58:10",5131262,35051,8,5.084,256.6,17.3,92,305.7,310.9,5.987,6.918,"NAN",17.29,"NAN",0,0
"2026-06-18 05:58:15",5131263,35051,8,5.584,259.2,17.3,92.1,309,310.2,5.973,6.918,"NAN",17.29,"NAN",0,0
"2026-06-18 05:58:20",5131264,35051,8,6.085,251.2,17.25,92.1,302.2,309,5.946,6.918,"NAN",17.29,"NAN",0,0
"2026-06-18 05:58:25",5131265,35051,8,5.751,254.1,17.25,92.1,304.1,310,5.966,6.918,"NAN",17.29,"NAN",0,0
"2026-06-18 05:58:30",5131266,35051,8,5.251,268.7,17.2,92,309.9,318.8,5.925,6.918,"NAN",17.29,"NAN",0,0
"2026-06-18 05:58:35",5131267,35051,8,5.751,252.8,17.25,92,306.9,305.9,5.883,6.918,"NAN",17.27,"NAN",0,0
"2026-06-18 05:58:40",5131268,35051,8,6.418,261.1,17.3,92,307.8,313.3,5.883,6.918,"NAN",17.29,"NAN",0,0
"2026-06-18 05:58:45",5131269,35051,8,6.085,257.6,17.3,92.1,298.5,319.1,5.876,6.918,"NAN",17.27,"NAN",0,0
"2026-06-18 05:58:50",5131270,35051,8,5.751,265.8,17.25,92.1,303.9,321.9,5.862,6.918,"NAN",17.27,"NAN",0,0
"2026-06-18 05:58:55",5131271,35051,8,5.251,267.8,17.25,92.2,306.4,321.4,5.848,6.918,"NAN",17.26,"NAN",0,0
"2026-06-18 05:59:00",5131272,35051,8,6.418,265.6,17.3,92.2,303.7,321.9,5.883,6.918,"NAN",17.26,"NAN",0,0
"2026-06-18 05:59:05",5131273,35051,8,6.085,266.9,17.3,92.2,313.4,313.5,5.918,6.918,"NAN",17.27,"NAN",0,0
"2026-06-18 05:59:10",5131274,35051,8,6.751,261.4,17.3,92.2,302.7,318.7,5.98,6.918,"NAN",17.27,"NAN",0,0
"2026-06-18 05:59:15",5131275,35051,8,6.251,265.7,17.3,92.2,309,316.7,5.973,6.918,"NAN",17.26,"NAN",0,0
"2026-06-18 05:59:20",5131276,35051,8,6.085,256.4,17.25,92.2,308.1,308.3,5.98,6.918,"NAN",17.26,"NAN",0,0
"2026-06-18 05:59:25",5131277,35051,8,6.251,255.5,17.25,92.1,305.5,310,5.966,6.918,"NAN",17.26,"NAN",0,0
"2026-06-18 05:59:30",5131278,35051,8,5.751,265.5,17.3,92,311.8,313.7,5.918,6.918,"NAN",17.26,"NAN",0,0
"2026-06-18 05:59:35",5131279,35051,8,6.251,260.1,17.3,92,304.3,315.8,5.89,6.751,"NAN",17.26,"NAN",0,0
"2026-06-18 05:59:40",5131280,35051,8,6.418,252.7,17.25,92,303.4,309.3,5.918,6.751,"NAN",17.26,"NAN",0,0
"2026-06-18 05:59:45",5131281,35051,8,6.085,260.4,17.25,92.1,307.8,312.6,5.939,6.751,"NAN",17.26,"NAN",0,0
"2026-06-18 05:59:50",5131282,35051,8,6.251,257.8,17.25,92.1,304.3,313.5,5.946,6.751,"NAN",17.26,"NAN",0,0
"2026-06-18 05:59:55",5131283,35051,8,5.584,263.9,17.25,92.1,304.1,319.8,5.932,6.751,"NAN",17.26,"NAN",0,0
"2026-06-18 06:00:00",5131284,35051,8,5.751,266.4,17.25,92.1,305.1,321.3,5.932,6.751,"NAN",17.26,"NAN",0,0
"2026-06-18 06:00:05",5131285,35051,8,5.751,267.8,17.2,92,309.5,318.3,5.946,6.751,"NAN",17.26,"NAN",0,0
"2026-06-18 06:00:10",5131286,35051,8,5.751,263.1,17.2,92,307.1,316,5.973,6.751,"NAN",17.26,"NAN",0,0
"2026-06-18 06:00:15",5131287,35051,8,5.751,262.1,17.2,92,309.3,312.8,5.98,6.751,"NAN",17.26,"NAN",0,0
"2026-06-18 06:00:20",5131288,35051,8,5.251,262.7,17.3,92,310.9,311.8,5.946,6.751,"NAN",17.26,"NAN",0,0
"2026-06-18 06:00:25",5131289,35051,8,5.584,261.6,17.25,92.1,307.8,313.8,5.939,6.751,"NAN",17.26,"NAN",0,0
"2026-06-18 06:00:30",5131290,35051,8,6.251,253.7,17.25,92.1,302.3,311.4,5.98,6.751,"NAN",17.26,"NAN",0,0
"2026-06-18 06:00:35",5131291,35051,8,6.085,256,17.3,92.2,306.4,309.6,5.994,6.751,"NAN",17.26,"NAN",0,0
"2026-06-18 06:00:40",5131292,35051,8,6.085,256.5,17.3,92.2,303,313.5,5.98,6.751,"NAN",17.26,"NAN",0,0
"2026-06-18 06:00:45",5131293,35051,8,5.584,256.5,17.3,92.3,309.3,307.2,5.96,6.751,"NAN",17.26,"NAN",0,0
"2026-06-18 06:00:50",5131294,35051,8,5.751,266,17.3,92.3,308.1,317.9,5.96,6.751,"NAN",17.26,"NAN",0,0
"2026-06-18 06:00:55",5131295,35051,8,5.084,253.6,17.3,92.3,303.9,309.7,5.953,6.751,"NAN",17.26,"NAN",0,0
"2026-06-18 06:01:00",5131296,35051,8,6.418,257.7,17.3,92.4,299.9,317.8,5.953,6.751,"NAN",17.26,"NAN",0,0
"2026-06-18 06:01:05",5131297,35051,8,5.418,258.9,17.3,92.4,305.3,313.6,5.925,6.751,"NAN",17.26,"NAN",0,0
"2026-06-18 06:01:10",5131298,35051,8,6.418,257.4,17.25,92.4,304.3,313.1,5.911,6.418,"NAN",17.26,"NAN",0,0
"2026-06-18 06:01:15",5131299,35051,8,6.918,258.7,17.3,92.4,304.3,314.4,5.939,6.918,"NAN",17.26,"NAN",0,0
"2026-06-18 06:01:20",5131300,35051,8,6.251,258.8,17.25,92.4,305,313.8,5.946,6.918,"NAN",17.26,"NAN",0,0
"2026-06-18 06:01:25",5131301,35051,8,6.251,263.8,17.25,92.3,307.1,316.7,5.946,6.918,"NAN",17.26,"NAN",0,0
"2026-06-18 06:01:30",5131302,35051,8,6.585,266.5,17.2,92.3,305.3,321.2,5.98,6.918,"NAN",17.26,"NAN",0,0
"2026-06-18 06:01:35",5131303,35051,8,6.085,267.8,17.2,92.3,304.8,323,5.973,6.918,"NAN",17.25,"NAN",0,0
"2026-06-18 06:01:40",5131304,35051,8,6.585,266.7,17.2,92.2,307.4,319.3,5.98,6.918,"NAN",17.23,"NAN",0,0
"2026-06-18 06:01:45",5131305,35051,8,6.418,263.1,17.2,92.2,305,318.1,5.994,6.918,"NAN",17.23,"NAN",0,0
"2026-06-18 06:01:50",5131306,35051,8,6.085,266.8,17.2,92.1,309.7,317.1,5.987,6.918,"NAN",17.23,"NAN",0,0
"2026-06-18 06:01:55",5131307,35051,8,5.251,262.5,17.2,92,310.4,312.1,5.973,6.918,"NAN",17.23,"NAN",0,0
"2026-06-18 06:02:00",5131308,35051,8,5.751,266.9,17.2,92,310.2,316.7,5.973,6.918,"NAN",17.23,"NAN",0,0
"2026-06-18 06:02:05",5131309,35051,8,5.584,269.6,17.3,92.1,302.2,327.4,5.966,6.918,"NAN",17.23,"NAN",0,0
"2026-06-18 06:02:10",5131310,35051,8,6.751,258.7,17.25,92.1,303.4,315.3,6.008,6.918,"NAN",17.23,"NAN",0,0
"2026-06-18 06:02:15",5131311,35051,8,6.251,273.7,17.25,92.1,306.5,327.2,6.029,6.918,"NAN",17.23,"NAN",0,0
"2026-06-18 06:02:20",5131312,35051,8,5.918,270,17.2,92.1,308.1,321.9,6.057,6.918,"NAN",17.23,"NAN",0,0
"2026-06-18 06:02:25",5131313,35051,8,5.251,267.5,17.25,92.1,308.8,318.7,6.043,6.918,"NAN",17.23,"NAN",0,0
"2026-06-18 06:02:30",5131314,35051,8,6.251,260.5,17.25,92.1,304.6,315.9,6.043,6.918,"NAN",17.23,"NAN",0,0
"2026-06-18 06:02:35",5131315,35051,8,6.251,255,17.2,92.1,309,306,6.05,6.918,"NAN",17.23,"NAN",0,0
"2026-06-18 06:02:40",5131316,35051,8,5.584,259.6,17.2,92,303.6,316,6.029,6.918,"NAN",17.23,"NAN",0,0
"2026-06-18 06:02:45",5131317,35051,8,5.751,272,17.15,92,309.9,322.1,6.036,6.918,"NAN",17.23,"NAN",0,0
"2026-06-18 06:02:50",5131318,35051,8,5.918,263.3,17.15,92,306.2,317.1,6.043,6.918,"NAN",17.22,"NAN",0,0
"2026-06-18 06:02:55",5131319,35051,8,6.418,263.3,17.15,91.9,310,313.3,6.098,6.918,"NAN",17.22,"NAN",0,0
"2026-06-18 06:03:00",5131320,35051,8,6.085,266.5,17.15,91.9,305.3,321.2,6.085,6.918,"NAN",17.22,"NAN",0,0
"2026-06-18 06:03:05",5131321,35051,8,5.418,264.6,17.15,91.9,312.8,311.8,6.085,6.918,"NAN",17.23,"NAN",0,0
"2026-06-18 06:03:10",5131322,35051,8,5.751,267.6,17.15,91.9,311.6,316,6.057,6.918,"NAN",17.21,"NAN",0,0
"2026-06-18 06:03:15",5131323,35051,8,6.085,252.8,17.15,91.9,306.2,306.6,6.022,6.751,"NAN",17.22,"NAN",0,0
"2026-06-18 06:03:20",5131324,35051,8,5.084,262.3,17.15,91.8,306,316.3,5.973,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:03:25",5131325,35051,8,6.085,260.2,17.2,91.9,303.4,316.8,5.966,6.751,"NAN",17.22,"NAN",0,0
"2026-06-18 06:03:30",5131326,35051,8,6.251,253.4,17.2,91.8,303.4,310,5.953,6.751,"NAN",17.22,"NAN",0,0
"2026-06-18 06:03:35",5131327,35051,8,6.918,262.1,17.2,91.8,310.9,311.2,5.987,6.918,"NAN",17.22,"NAN",0,0
"2026-06-18 06:03:40",5131328,35051,8,6.751,269.8,17.2,91.9,311.3,318.5,5.994,6.918,"NAN",17.22,"NAN",0,0
"2026-06-18 06:03:45",5131329,35051,8,6.918,261.2,17.2,91.9,303.6,317.6,6.015,6.918,"NAN",17.22,"NAN",0,0
"2026-06-18 06:03:50",5131330,35051,8,6.418,257.8,17.2,91.9,306.2,311.6,6.029,6.918,"NAN",17.21,"NAN",0,0
"2026-06-18 06:03:55",5131331,35051,8,5.918,257.6,17.15,91.8,306.2,311.4,6.057,6.918,"NAN",17.21,"NAN",0,0
"2026-06-18 06:04:00",5131332,35051,8,6.085,265.8,17.15,91.7,310.9,314.9,6.071,6.918,"NAN",17.21,"NAN",0,0
"2026-06-18 06:04:05",5131333,35051,8,5.584,264.3,17.1,91.7,304.8,319.5,6.071,6.918,"NAN",17.21,"NAN",0,0
"2026-06-18 06:04:10",5131334,35051,8,6.418,264.8,17.15,91.6,307.6,317.2,6.057,6.918,"NAN",17.21,"NAN",0,0
"2026-06-18 06:04:15",5131335,35051,8,6.418,262.3,17.15,91.5,302,320.3,6.064,6.918,"NAN",17.21,"NAN",0,0
"2026-06-18 06:04:20",5131336,35051,8,6.251,264.8,17.15,91.5,307.6,317.2,6.078,6.918,"NAN",17.21,"NAN",0,0
"2026-06-18 06:04:25",5131337,35051,8,6.751,272.5,17.2,91.5,311.3,321.2,6.14,6.918,"NAN",17.21,"NAN",0,0
"2026-06-18 06:04:30",5131338,35051,8,6.418,268.5,17.2,91.6,309.7,318.8,6.147,6.918,"NAN",17.21,"NAN",0,0
"2026-06-18 06:04:35",5131339,35051,8,6.085,270.9,17.2,91.7,306.9,324,6.14,6.918,"NAN",17.21,"NAN",0,0
"2026-06-18 06:04:40",5131340,35051,8,6.751,262.9,17.2,91.8,307.2,315.7,6.189,6.918,"NAN",17.21,"NAN",0,0
"2026-06-18 06:04:45",5131341,35051,8,6.585,259.8,17.2,91.8,304.3,315.5,6.223,6.918,"NAN",17.21,"NAN",0,0
"2026-06-18 06:04:50",5131342,35051,8,6.418,260.1,17.2,91.8,305.7,314.4,6.244,6.918,"NAN",17.21,"NAN",0,0
"2026-06-18 06:04:55",5131343,35051,8,5.918,258.1,17.2,91.8,307.6,310.5,6.223,6.918,"NAN",17.21,"NAN",0,0
"2026-06-18 06:05:00",5131344,35051,8,6.085,256.4,17.15,91.7,303.6,312.8,6.223,6.918,"NAN",17.21,"NAN",0,0
"2026-06-18 06:05:05",5131345,35051,8,5.584,276.3,17.15,91.6,310.9,325.4,6.23,6.918,"NAN",17.21,"NAN",0,0
"2026-06-18 06:05:10",5131346,35051,8,6.251,260.5,17.15,91.5,305.8,314.7,6.251,6.918,"NAN",17.21,"NAN",0,0
"2026-06-18 06:05:15",5131347,35051,8,6.085,267.8,17.2,91.6,310.6,317.2,6.251,6.918,"NAN",17.21,"NAN",0,0
"2026-06-18 06:05:20",5131348,35051,8,5.751,266.9,17.2,91.6,304.8,322.1,6.279,6.918,"NAN",17.21,"NAN",0,0
"2026-06-18 06:05:25",5131349,35051,8,5.918,264.5,17.2,91.7,306,318.5,6.272,6.918,"NAN",17.21,"NAN",0,0
"2026-06-18 06:05:30",5131350,35051,8,5.584,269,17.25,91.7,309.5,319.5,6.244,6.918,"NAN",17.22,"NAN",0,0
"2026-06-18 06:05:35",5131351,35051,8,5.751,267.4,17.3,91.8,310.9,316.5,6.196,6.918,"NAN",17.22,"NAN",0,0
"2026-06-18 06:05:40",5131352,35051,8,6.251,262.3,17.25,91.9,305.8,316.5,6.175,6.918,"NAN",17.23,"NAN",0,0
"2026-06-18 06:05:45",5131353,35051,8,5.584,272.3,17.25,91.8,311.8,320.5,6.119,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:05:50",5131354,35051,8,5.918,266,17.25,91.9,312.3,313.7,6.098,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:05:55",5131355,35051,8,6.085,261,17.3,92,305.3,315.7,6.105,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:06:00",5131356,35051,8,5.584,261.1,17.25,91.9,306.9,314.2,6.085,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:06:05",5131357,35051,8,5.251,273.7,17.25,91.9,311.3,322.4,6.071,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:06:10",5131358,35051,8,6.251,267.8,17.25,92,307.1,320.7,6.064,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:06:15",5131359,35051,8,5.751,264.2,17.25,92,309.7,314.5,6.036,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:06:20",5131360,35051,8,6.418,252.8,17.25,92,305.7,307.1,6.043,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:06:25",5131361,35051,8,6.585,266.1,17.2,92,307.4,318.7,6.036,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:06:30",5131362,35051,8,5.918,267.4,17.2,92,308.6,318.8,6.015,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:06:35",5131363,35051,8,4.918,265.7,17.25,91.9,307.4,318.3,5.966,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:06:40",5131364,35051,8,6.085,272.3,17.25,91.9,312.1,320.2,5.939,6.585,"NAN",17.23,"NAN",0,0
"2026-06-18 06:06:45",5131365,35051,8,6.751,264.5,17.3,92,306,318.5,5.946,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:06:50",5131366,35051,8,6.251,264.9,17.25,92,306.4,318.5,5.939,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:06:55",5131367,35051,8,6.085,266.2,17.2,92,309.7,316.5,5.946,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:07:00",5131368,35051,8,5.918,257.2,17.2,91.9,303.9,313.3,5.939,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:07:05",5131369,35051,8,5.084,277.6,17.2,91.9,309.7,327.9,5.918,6.751,"NAN",17.22,"NAN",0,0
"2026-06-18 06:07:10",5131370,35051,8,5.251,266.2,17.2,91.9,310.9,315.3,5.876,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:07:15",5131371,35051,8,5.751,268.9,17.25,91.9,309.9,319,5.862,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:07:20",5131372,35051,8,5.584,267.2,17.3,91.9,309.2,318,5.855,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:07:25",5131373,35051,8,6.085,270.9,17.25,91.9,306.9,324,5.862,6.751,"NAN",17.22,"NAN",0,0
"2026-06-18 06:07:30",5131374,35051,8,6.085,269.5,17.25,92,308.3,321.2,5.883,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:07:35",5131375,35051,8,6.751,267.6,17.25,92,304.8,322.8,5.925,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:07:40",5131376,35051,8,5.751,253.6,17.3,92,305.7,307.9,5.904,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:07:45",5131377,35051,8,5.584,260.5,17.25,92,309.5,311,5.904,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:07:50",5131378,35051,8,4.751,275.6,17.25,92,312.7,322.9,5.855,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:07:55",5131379,35051,8,5.584,265.5,17.3,92,309,316.5,5.835,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:08:00",5131380,35051,8,5.918,266,17.3,92.1,310.7,315.3,5.848,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:08:05",5131381,35051,8,5.418,269.9,17.3,92.2,312.8,317.1,5.855,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:08:10",5131382,35051,8,5.251,254.9,17.25,92.2,301.8,313.1,5.814,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:08:15",5131383,35051,8,5.418,266.3,17.25,92.2,312.5,313.8,5.8,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:08:20",5131384,35051,8,5.751,258.9,17.3,92.2,305.8,313.1,5.772,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:08:25",5131385,35051,8,5.251,268.5,17.3,92.2,310.2,318.3,5.716,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:08:30",5131386,35051,8,5.918,272,17.3,92.2,310.6,321.4,5.716,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:08:35",5131387,35051,8,6.251,265.4,17.3,92.2,308.3,317.1,5.772,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:08:40",5131388,35051,8,5.918,262,17.2,92.2,303.7,318.3,5.765,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:08:45",5131389,35051,8,5.918,261.4,17.25,92.2,311.4,310,5.73,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:08:50",5131390,35051,8,5.751,264,17.2,92.1,308.6,315.4,5.709,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:08:55",5131391,35051,8,5.584,264.5,17.2,92.1,307.4,317.1,5.689,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:09:00",5131392,35051,8,5.584,264.2,17.2,92,307.1,317.1,5.675,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:09:05",5131393,35051,8,6.085,266.3,17.2,92,303.2,323.1,5.716,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:09:10",5131394,35051,8,5.418,270.3,17.2,92,310.6,319.7,5.723,6.751,"NAN",17.22,"NAN",0,0
"2026-06-18 06:09:15",5131395,35051,8,5.584,263.3,17.2,92,304.8,318.5,5.716,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:09:20",5131396,35051,8,5.584,263,17.2,92,308.8,314.2,5.716,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:09:25",5131397,35051,8,4.918,265,17.25,92,307.8,317.2,5.668,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:09:30",5131398,35051,8,5.084,274.3,17.3,92.1,313.5,320.8,5.626,6.751,"NAN",17.23,"NAN",0,0
"2026-06-18 06:09:35",5131399,35051,8,5.918,265.7,17.3,92.2,310.7,315,5.591,6.251,"NAN",17.23,"NAN",0,0
"2026-06-18 06:09:40",5131400,35051,8,5.584,268.4,17.3,92.2,309.9,318.5,5.584,6.251,"NAN",17.23,"NAN",0,0
"2026-06-18 06:09:45",5131401,35051,8,5.584,262.5,17.3,92.3,308.1,314.4,5.584,6.251,"NAN",17.23,"NAN",0,0
"2026-06-18 06:09:50",5131402,35051,8,6.418,262.9,17.3,92.3,307.2,315.7,5.654,6.418,"NAN",17.23,"NAN",0,0
"2026-06-18 06:09:55",5131403,35051,8,5.918,254.9,17.3,92.4,307.4,307.5,5.668,6.418,"NAN",17.23,"NAN",0,0
"2026-06-18 06:10:00",5131404,35051,8,6.418,257.7,17.3,92.3,311.8,305.9,5.689,6.418,"NAN",17.23,"NAN",0,0
"2026-06-18 06:10:05",5131405,35051,8,6.085,259.5,17.3,92.4,305.3,314.2,5.716,6.418,"NAN",17.23,"NAN",0,0
"2026-06-18 06:10:10",5131406,35051,8,6.085,268.5,17.25,92.3,311.4,317.1,5.751,6.418,"NAN",17.23,"NAN",0,0
"2026-06-18 06:10:15",5131407,35051,8,6.085,255.7,17.2,92.3,305.3,310.4,5.779,6.418,"NAN",17.23,"NAN",0,0
"2026-06-18 06:10:20",5131408,35051,8,5.918,261.6,17.15,92.2,311.6,310,5.786,6.418,"NAN",17.23,"NAN",0,0
"2026-06-18 06:10:25",5131409,35051,8,6.085,260.3,17.15,92.2,306.4,313.9,5.821,6.418,"NAN",17.22,"NAN",0,0
"2026-06-18 06:10:30",5131410,35051,8,5.751,261.5,17.15,92,309.9,311.6,5.814,6.418,"NAN",17.23,"NAN",0,0
"2026-06-18 06:10:35",5131411,35051,8,5.584,261.6,17.1,91.9,311.3,310.3,5.786,6.418,"NAN",17.21,"NAN",0,0
"2026-06-18 06:10:40",5131412,35051,8,5.584,265.9,17.1,91.9,306,319.9,5.772,6.418,"NAN",17.21,"NAN",0,0
"2026-06-18 06:10:45",5131413,35051,8,5.584,259.9,17.1,91.8,309,310.9,5.758,6.418,"NAN",17.21,"NAN",0,0
"2026-06-18 06:10:50",5131414,35051,8,5.918,261.2,17.15,91.8,308.3,312.9,5.765,6.418,"NAN",17.21,"NAN",0,0
"2026-06-18 06:10:55",5131415,35051,8,6.418,255.1,17.15,91.6,306.9,308.2,5.8,6.418,"NAN",17.21,"NAN",0,0
"2026-06-18 06:11:00",5131416,35051,8,5.751,262.2,17.15,91.7,309.7,312.5,5.807,6.418,"NAN",17.21,"NAN",0,0
"2026-06-18 06:11:05",5131417,35051,8,5.251,258.3,17.1,91.6,307.1,311.2,5.772,6.418,"NAN",17.21,"NAN",0,0
"2026-06-18 06:11:10",5131418,35051,8,5.584,257.9,17.15,91.6,307.4,310.5,5.779,6.418,"NAN",17.2,"NAN",0,0
"2026-06-18 06:11:15",5131419,35051,8,5.584,261.3,17.1,91.6,311.3,310,5.779,6.418,"NAN",17.2,"NAN",0,0
"2026-06-18 06:11:20",5131420,35051,8,4.084,259.2,17.1,91.7,313.2,306,5.716,6.418,"NAN",17.18,"NAN",0,0
"2026-06-18 06:11:25",5131421,35051,8,4.251,254.7,17.15,91.7,309.9,304.8,5.689,6.418,"NAN",17.18,"NAN",0,0
"2026-06-18 06:11:30",5131422,35051,8,5.418,254.9,17.2,91.7,309,305.9,5.703,6.418,"NAN",17.2,"NAN",0,0
"2026-06-18 06:11:35",5131423,35051,8,6.251,255.1,17.2,91.8,311.8,303.3,5.716,6.418,"NAN",17.21,"NAN",0,0
"2026-06-18 06:11:40",5131424,35051,8,5.418,252.7,17.2,91.9,311.6,301.1,5.709,6.418,"NAN",17.21,"NAN",0,0
"2026-06-18 06:11:45",5131425,35051,8,6.418,246.5,17.2,92,306,300.5,5.744,6.418,"NAN",17.2,"NAN",0,0
"2026-06-18 06:11:50",5131426,35051,8,6.085,247.9,17.2,92,303.6,304.3,5.73,6.418,"NAN",17.18,"NAN",0,0
"2026-06-18 06:11:55",5131427,35051,8,5.584,262.4,17.2,92,309.9,312.5,5.716,6.418,"NAN",17.18,"NAN",0,0
"2026-06-18 06:12:00",5131428,35051,8,6.085,261.7,17.15,92,304.3,317.4,5.703,6.418,"NAN",17.18,"NAN",0,0
"2026-06-18 06:12:05",5131429,35051,8,6.085,249.1,17.15,92,298.7,310.4,5.703,6.418,"NAN",17.18,"NAN",0,0
"2026-06-18 06:12:10",5131430,35051,8,6.085,256.1,17.1,92,303.6,312.5,5.703,6.418,"NAN",17.18,"NAN",0,0
"2026-06-18 06:12:15",5131431,35051,8,5.918,269,17.1,91.9,309.5,319.5,5.696,6.418,"NAN",17.18,"NAN",0,0
"2026-06-18 06:12:20",5131432,35051,8,5.918,256.1,17.05,91.8,299.9,316.2,5.696,6.418,"NAN",17.18,"NAN",0,0
"2026-06-18 06:12:25",5131433,35051,8,5.584,261.9,17.05,91.8,308.1,313.8,5.675,6.418,"NAN",17.17,"NAN",0,0
"2026-06-18 06:12:30",5131434,35051,8,5.251,270.1,17.05,91.7,314.8,315.3,5.654,6.418,"NAN",17.16,"NAN",0,0
"2026-06-18 06:12:35",5131435,35051,8,5.251,260.4,17.1,91.7,303,317.4,5.64,6.418,"NAN",17.16,"NAN",0,0
"2026-06-18 06:12:40",5131436,35051,8,5.084,264.4,17.1,91.5,309.3,315.1,5.619,6.418,"NAN",17.16,"NAN",0,0
"2026-06-18 06:12:45",5131437,35051,8,5.251,266.2,17.1,91.6,311.1,315.1,5.605,6.418,"NAN",17.16,"NAN",0,0
"2026-06-18 06:12:50",5131438,35051,8,5.418,259.8,17.1,91.6,308.1,311.7,5.584,6.418,"NAN",17.16,"NAN",0,0
"2026-06-18 06:12:55",5131439,35051,8,5.084,257.6,17.15,91.7,309.7,307.9,5.529,6.418,"NAN",17.16,"NAN",0,0
"2026-06-18 06:13:00",5131440,35051,8,5.584,262.2,17.1,91.8,310.4,311.8,5.522,6.418,"NAN",17.16,"NAN",0,0
"2026-06-18 06:13:05",5131441,35051,8,5.251,262.8,17.1,91.8,312.1,310.7,5.522,6.418,"NAN",17.16,"NAN",0,0
"2026-06-18 06:13:10",5131442,35051,8,4.751,261.9,17.1,91.8,309.5,312.4,5.487,6.418,"NAN",17.16,"NAN",0,0
"2026-06-18 06:13:15",5131443,35051,8,4.584,259.3,17.1,91.7,306.4,312.9,5.446,6.418,"NAN",17.16,"NAN",0,0
"2026-06-18 06:13:20",5131444,35051,8,5.251,266.4,17.1,91.7,313.2,313.2,5.494,6.418,"NAN",17.16,"NAN",0,0
"2026-06-18 06:13:25",5131445,35051,8,5.251,250.4,17.15,91.7,308.5,301.9,5.536,6.418,"NAN",17.16,"NAN",0,0
"2026-06-18 06:13:30",5131446,35051,8,5.584,258.9,17.1,91.8,313.2,305.7,5.543,6.418,"NAN",17.16,"NAN",0,0
"2026-06-18 06:13:35",5131447,35051,8,5.251,256.5,17.15,91.9,306.5,310,5.501,6.418,"NAN",17.16,"NAN",0,0
"2026-06-18 06:13:40",5131448,35051,8,5.751,262.1,17.15,91.9,310.4,311.7,5.515,6.418,"NAN",17.16,"NAN",0,0
"2026-06-18 06:13:45",5131449,35051,8,5.251,264.2,17.15,92,307.1,317.1,5.466,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:13:50",5131450,35051,8,5.251,255.2,17.15,91.9,307.6,307.6,5.432,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:13:55",5131451,35051,8,5.584,254.8,17.15,92,311.3,303.5,5.432,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:14:00",5131452,35051,8,5.418,249.1,17.15,92,305.8,303.3,5.404,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:14:05",5131453,35051,8,5.584,253.8,17.1,92,306.2,307.6,5.383,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:14:10",5131454,35051,8,5.251,258.7,17.1,92,310.9,307.8,5.348,5.918,"NAN",17.16,"NAN",0,0
"2026-06-18 06:14:15",5131455,35051,8,5.918,249.8,17.15,92,305,304.8,5.348,5.918,"NAN",17.16,"NAN",0,0
"2026-06-18 06:14:20",5131456,35051,8,5.584,245.1,17.15,92,300.1,305,5.334,5.918,"NAN",17.16,"NAN",0,0
"2026-06-18 06:14:25",5131457,35051,8,5.751,259,17.1,92,306.5,312.5,5.341,5.918,"NAN",17.16,"NAN",0,0
"2026-06-18 06:14:30",5131458,35051,8,5.584,260.8,17.1,92,308.3,312.5,5.355,5.918,"NAN",17.13,"NAN",0,0
"2026-06-18 06:14:35",5131459,35051,8,5.751,276,17.05,92,306.7,329.3,5.376,5.918,"NAN",17.13,"NAN",0,0
"2026-06-18 06:14:40",5131460,35051,8,5.584,265.6,17.1,92,309.2,316.4,5.397,5.918,"NAN",17.13,"NAN",0,0
"2026-06-18 06:14:45",5131461,35051,8,5.084,259.2,17.1,91.9,313.5,305.7,5.39,5.918,"NAN",17.13,"NAN",0,0
"2026-06-18 06:14:50",5131462,35051,8,5.251,251.1,17.1,91.9,307.8,303.3,5.383,5.918,"NAN",17.13,"NAN",0,0
"2026-06-18 06:14:55",5131463,35051,8,5.751,253.5,17.15,92,309,304.5,5.411,5.918,"NAN",17.13,"NAN",0,0
"2026-06-18 06:15:00",5131464,35051,8,5.584,258.5,17.15,92,306,312.5,5.411,5.918,"NAN",17.13,"NAN",0,0
"2026-06-18 06:15:05",5131465,35051,8,5.584,259.1,17.15,92,311.6,307.5,5.425,5.918,"NAN",17.13,"NAN",0,0
"2026-06-18 06:15:10",5131466,35051,8,5.584,255.6,17.15,92,309.9,305.7,5.459,5.918,"NAN",17.13,"NAN",0,0
"2026-06-18 06:15:15",5131467,35051,8,5.584,250.4,17.15,92,307.1,303.3,5.501,5.918,"NAN",17.13,"NAN",0,0
"2026-06-18 06:15:20",5131468,35051,8,6.085,256.2,17.15,92,303.4,312.8,5.536,6.085,"NAN",17.13,"NAN",0,0
"2026-06-18 06:15:25",5131469,35051,8,6.251,255.9,17.15,92.1,308.8,307.1,5.578,6.251,"NAN",17.13,"NAN",0,0
"2026-06-18 06:15:30",5131470,35051,8,5.751,251.5,17.1,92,305.8,305.7,5.584,6.251,"NAN",17.13,"NAN",0,0
"2026-06-18 06:15:35",5131471,35051,8,5.418,255,17.1,92.1,305.8,309.2,5.591,6.251,"NAN",17.13,"NAN",0,0
"2026-06-18 06:15:40",5131472,35051,8,6.418,268.2,17.15,92.1,307.6,320.6,5.619,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:15:45",5131473,35051,8,5.918,258.3,17.2,92.1,306.2,312.1,5.647,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:15:50",5131474,35051,8,5.418,264.9,17.15,92.2,303,321.9,5.654,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:15:55",5131475,35051,8,6.085,254,17.15,92.1,302.2,311.8,5.675,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:16:00",5131476,35051,8,5.084,260.7,17.15,92.2,306.5,314.2,5.661,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:16:05",5131477,35051,8,5.084,260.3,17.15,92.2,310.6,309.7,5.64,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:16:10",5131478,35051,8,5.418,261.9,17.2,92.2,304.8,317.1,5.647,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:16:15",5131479,35051,8,5.584,258.4,17.2,92.2,303.9,314.5,5.633,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:16:20",5131480,35051,8,5.751,254.1,17.15,92.2,300.4,313.7,5.64,6.418,"NAN",17.15,"NAN",0,0
"2026-06-18 06:16:25",5131481,35051,8,5.918,254.4,17.15,92.2,303.2,311.2,5.647,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:16:30",5131482,35051,8,5.584,258.8,17.1,92.2,306.9,311.9,5.647,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:16:35",5131483,35051,8,5.251,255.1,17.1,92.1,303,312.1,5.626,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:16:40",5131484,35051,8,5.584,258.9,17.1,92,306.4,312.5,5.626,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:16:45",5131485,35051,8,5.251,258.6,17.1,92.1,305.3,313.3,5.633,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:16:50",5131486,35051,8,5.418,253.6,17.1,92.2,305.3,308.3,5.64,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:16:55",5131487,35051,8,5.918,262.6,17.1,92.2,305.7,316.9,5.647,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:17:00",5131488,35051,8,5.584,255.5,17.1,92.2,303.9,311.6,5.647,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:17:05",5131489,35051,8,5.584,256.9,17.1,92.2,308.3,308.6,5.647,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:17:10",5131490,35051,8,5.584,255.2,17.1,92.1,307.1,308.1,5.647,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:17:15",5131491,35051,8,5.584,252.5,17.1,92,303,309.5,5.647,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:17:20",5131492,35051,8,5.918,249,17.1,92,304.3,304.7,5.64,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:17:25",5131493,35051,8,6.085,259,17.1,92,312.1,306.9,5.633,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:17:30",5131494,35051,8,5.418,251.1,17.15,92,300.6,310.5,5.619,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:17:35",5131495,35051,8,4.751,259,17.1,92.2,307.4,311.6,5.591,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:17:40",5131496,35051,8,5.251,249.2,17.15,92.1,302.5,306.7,5.543,6.085,"NAN",17.13,"NAN",0,0
"2026-06-18 06:17:45",5131497,35051,8,5.751,262.1,17.15,92.2,306.4,315.7,5.536,6.085,"NAN",17.15,"NAN",0,0
"2026-06-18 06:17:50",5131498,35051,8,5.084,257,17.2,92.2,305.8,311.2,5.522,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:17:55",5131499,35051,8,5.418,258.5,17.25,92.3,308.8,309.7,5.494,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:18:00",5131500,35051,8,4.751,256.5,17.2,92.4,307.8,308.7,5.48,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:18:05",5131501,35051,8,5.084,265.1,17.25,92.4,310.2,314.9,5.48,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:18:10",5131502,35051,8,5.584,265.3,17.3,92.5,306.5,318.8,5.487,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:18:15",5131503,35051,8,5.084,261.6,17.2,92.5,310.2,311.4,5.466,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:18:20",5131504,35051,8,5.251,253.1,17.2,92.5,306.9,306.2,5.446,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:18:25",5131505,35051,8,5.751,254.8,17.2,92.5,310.9,303.9,5.439,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:18:30",5131506,35051,8,5.751,263.1,17.2,92.6,307.4,315.7,5.446,6.085,"NAN",17.17,"NAN",0,0
"2026-06-18 06:18:35",5131507,35051,8,5.251,251.5,17.2,92.6,311.6,299.9,5.446,6.085,"NAN",17.17,"NAN",0,0
"2026-06-18 06:18:40",5131508,35051,8,5.584,251.5,17.2,92.6,310.6,300.9,5.446,6.085,"NAN",17.17,"NAN",0,0
"2026-06-18 06:18:45",5131509,35051,8,5.418,255.2,17.2,92.6,306.7,308.5,5.452,6.085,"NAN",17.17,"NAN",0,0
"2026-06-18 06:18:50",5131510,35051,8,5.251,256.1,17.2,92.5,307.8,308.3,5.446,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:18:55",5131511,35051,8,5.584,257.8,17.15,92.5,307.1,310.7,5.432,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:19:00",5131512,35051,8,5.418,264.1,17.15,92.4,309.7,314.4,5.425,6.085,"NAN",17.17,"NAN",0,0
"2026-06-18 06:19:05",5131513,35051,8,4.584,264.7,17.15,92.4,311.1,313.6,5.383,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:19:10",5131514,35051,8,4.251,249.9,17.15,92.4,302.5,307.4,5.327,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:19:15",5131515,35051,8,5.084,255.5,17.15,92.4,308.3,307.2,5.307,6.085,"NAN",17.17,"NAN",0,0
"2026-06-18 06:19:20",5131516,35051,8,5.251,258.1,17.2,92.4,305.3,312.8,5.279,6.085,"NAN",17.18,"NAN",0,0
"2026-06-18 06:19:25",5131517,35051,8,5.584,260.7,17.2,92.4,307.1,313.6,5.258,5.751,"NAN",17.18,"NAN",0,0
"2026-06-18 06:19:30",5131518,35051,8,4.918,240.2,17.2,92.4,299.9,300.3,5.237,5.751,"NAN",17.18,"NAN",0,0
"2026-06-18 06:19:35",5131519,35051,8,5.084,255.7,17.2,92.4,310.9,304.8,5.251,5.751,"NAN",17.17,"NAN",0,0
"2026-06-18 06:19:40",5131520,35051,8,4.918,250.7,17.15,92.3,306.2,304.5,5.237,5.751,"NAN",17.18,"NAN",0,0
"2026-06-18 06:19:45",5131521,35051,8,5.584,253,17.15,92.3,308.5,304.5,5.23,5.751,"NAN",17.18,"NAN",0,0
"2026-06-18 06:19:50",5131522,35051,8,5.084,246.3,17.15,92.3,308.1,298.2,5.23,5.751,"NAN",17.17,"NAN",0,0
"2026-06-18 06:19:55",5131523,35051,8,4.418,250.2,17.2,92.4,305,305.2,5.189,5.751,"NAN",17.17,"NAN",0,0
"2026-06-18 06:20:00",5131524,35051,8,5.084,255.7,17.15,92.4,309.7,306,5.202,5.751,"NAN",17.17,"NAN",0,0
"2026-06-18 06:20:05",5131525,35051,8,5.751,252.6,17.2,92.4,303.4,309.2,5.23,5.751,"NAN",17.18,"NAN",0,0
"2026-06-18 06:20:10",5131526,35051,8,5.584,255.1,17.2,92.4,303.7,311.4,5.23,5.751,"NAN",17.17,"NAN",0,0
"2026-06-18 06:20:15",5131527,35051,8,5.418,261.6,17.15,92.4,307.8,313.8,5.244,5.751,"NAN",17.17,"NAN",0,0
"2026-06-18 06:20:20",5131528,35051,8,5.418,249.3,17.15,92.4,304.8,304.5,5.251,5.751,"NAN",17.17,"NAN",0,0
"2026-06-18 06:20:25",5131529,35051,8,5.251,259.8,17.15,92.4,307.2,312.6,5.23,5.751,"NAN",17.17,"NAN",0,0
"2026-06-18 06:20:30",5131530,35051,8,4.751,254.8,17.15,92.4,307.6,307.2,5.189,5.751,"NAN",17.17,"NAN",0,0
"2026-06-18 06:20:35",5131531,35051,8,5.251,253.3,17.2,92.4,303.9,309.4,5.189,5.751,"NAN",17.17,"NAN",0,0
"2026-06-18 06:20:40",5131532,35051,8,5.418,250.8,17.2,92.4,309.7,301.1,5.182,5.751,"NAN",17.17,"NAN",0,0
"2026-06-18 06:20:45",5131533,35051,8,5.751,247.3,17.2,92.5,301.8,305.5,5.195,5.751,"NAN",17.17,"NAN",0,0
"2026-06-18 06:20:50",5131534,35051,8,5.918,252.2,17.2,92.4,304.4,307.8,5.223,5.918,"NAN",17.18,"NAN",0,0
"2026-06-18 06:20:55",5131535,35051,8,6.085,251.7,17.2,92.5,302.2,309.5,5.244,6.085,"NAN",17.17,"NAN",0,0
"2026-06-18 06:21:00",5131536,35051,8,5.418,254.6,17.2,92.5,311.1,303.5,5.244,6.085,"NAN",17.17,"NAN",0,0
"2026-06-18 06:21:05",5131537,35051,8,5.251,246,17.15,92.4,303.2,302.8,5.272,6.085,"NAN",17.17,"NAN",0,0
"2026-06-18 06:21:10",5131538,35051,8,5.418,247.1,17.1,92.4,304.8,302.3,5.321,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:21:15",5131539,35051,8,5.418,254.2,17.1,92.4,306.4,307.8,5.334,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:21:20",5131540,35051,8,5.084,257.5,17.15,92.4,308.8,308.7,5.327,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:21:25",5131541,35051,8,5.251,245.4,17.15,92.3,299.2,306.2,5.314,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:21:30",5131542,35051,8,5.251,240.3,17.1,92.3,304.1,296.2,5.327,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:21:35",5131543,35051,8,4.751,252.6,17.1,92.3,306.7,305.9,5.314,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:21:40",5131544,35051,8,5.418,245,17.2,92.3,304.8,300.2,5.334,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:21:45",5131545,35051,8,5.418,240.9,17.2,92.3,308.3,292.6,5.327,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:21:50",5131546,35051,8,5.584,242.9,17.15,92.4,303.4,299.5,5.348,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:21:55",5131547,35051,8,5.418,255.7,17.15,92.4,306,309.7,5.39,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:22:00",5131548,35051,8,4.918,251.6,17.15,92.4,304.4,307.2,5.383,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:22:05",5131549,35051,8,5.251,249.3,17.15,92.3,305.5,303.8,5.362,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:22:10",5131550,35051,8,5.918,247.8,17.15,92.3,306.9,300.9,5.376,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:22:15",5131551,35051,8,5.584,248.5,17.1,92.4,301.8,306.7,5.383,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:22:20",5131552,35051,8,5.251,244.5,17.1,92.3,306.9,297.6,5.376,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:22:25",5131553,35051,8,4.918,247.3,17.1,92.3,306,301.3,5.362,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:22:30",5131554,35051,8,4.751,250.1,17.1,92.2,302.9,307.2,5.362,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:22:35",5131555,35051,8,4.751,255.5,17.15,92.2,305.5,310,5.341,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:22:40",5131556,35051,8,5.251,250.1,17.15,92.3,305.5,304.6,5.334,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:22:45",5131557,35051,8,5.751,247.5,17.2,92.3,303.6,303.9,5.334,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:22:50",5131558,35051,8,5.584,248.3,17.15,92.3,306.7,301.6,5.321,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:22:55",5131559,35051,8,6.085,242.7,17.1,92.4,302.7,300,5.321,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:23:00",5131560,35051,8,6.085,253.1,17.1,92.3,305,308.1,5.348,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:23:05",5131561,35051,8,5.751,249,17.15,92.4,303.6,305.4,5.369,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:23:10",5131562,35051,8,5.918,257.6,17.05,92.3,306.7,310.9,5.39,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:23:15",5131563,35051,8,5.584,241.1,17.05,92.2,303.2,297.9,5.397,6.085,"NAN",17.16,"NAN",0,0
"2026-06-18 06:23:20",5131564,35051,8,6.418,247.7,17.1,92.2,302.9,304.8,5.452,6.418,"NAN",17.16,"NAN",0,0
"2026-06-18 06:23:25",5131565,35051,8,5.751,242.2,17.1,92.3,300.8,301.4,5.473,6.418,"NAN",17.15,"NAN",0,0
"2026-06-18 06:23:30",5131566,35051,8,6.251,244.6,17.1,92.2,304.1,300.5,5.515,6.418,"NAN",17.16,"NAN",0,0
"2026-06-18 06:23:35",5131567,35051,8,5.418,245.4,17.1,92.2,303.6,301.8,5.543,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:23:40",5131568,35051,8,5.751,245.2,17.1,92.2,296.9,308.3,5.557,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:23:45",5131569,35051,8,5.584,264.9,17.1,92.2,307.1,317.8,5.564,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:23:50",5131570,35051,8,4.584,253.2,17.05,92.2,302,311.2,5.522,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:23:55",5131571,35051,8,5.751,249.8,17.1,92.2,303.6,306.2,5.536,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:24:00",5131572,35051,8,5.751,246.9,17.1,92.2,304.6,302.3,5.571,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:24:05",5131573,35051,8,5.251,250.9,17.1,92.2,301.3,309.6,5.571,6.418,"NAN",17.15,"NAN",0,0
"2026-06-18 06:24:10",5131574,35051,8,5.584,256.4,17.15,92.2,307.8,308.6,5.557,6.418,"NAN",17.16,"NAN",0,0
"2026-06-18 06:24:15",5131575,35051,8,5.751,250.2,17.1,92.2,300.2,310,5.564,6.418,"NAN",17.16,"NAN",0,0
"2026-06-18 06:24:20",5131576,35051,8,5.918,253.6,17.1,92.2,306,307.6,5.591,6.418,"NAN",17.15,"NAN",0,0
"2026-06-18 06:24:25",5131577,35051,8,5.418,256.2,17.05,92.2,304.6,311.6,5.612,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:24:30",5131578,35051,8,5.084,251.3,17.05,92.2,303.2,308.1,5.626,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:24:35",5131579,35051,8,5.084,241.7,17.05,92.1,305.3,296.4,5.64,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:24:40",5131580,35051,8,4.918,244.5,17.05,92,307.9,296.6,5.626,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:24:45",5131581,35051,8,4.584,246.5,17.05,92,304.1,302.4,5.578,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:24:50",5131582,35051,8,5.418,236.8,17.1,92,307.4,289.4,5.571,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:24:55",5131583,35051,8,4.918,251.1,17.1,92,308.1,303,5.522,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:25:00",5131584,35051,8,5.251,241.7,17.1,92.1,302.5,299.2,5.487,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:25:05",5131585,35051,8,4.918,237.3,17.15,92.2,306,291.3,5.452,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:25:10",5131586,35051,8,5.251,237,17.15,92.2,303.7,293.3,5.425,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:25:15",5131587,35051,8,5.584,242.5,17.1,92.3,306.9,295.6,5.425,6.418,"NAN",17.13,"NAN",0,0
"2026-06-18 06:25:20",5131588,35051,8,5.084,244.9,17.1,92.3,305,299.9,5.369,6.251,"NAN",17.13,"NAN",0,0
"2026-06-18 06:25:25",5131589,35051,8,5.084,250.8,17.1,92.3,309.5,301.3,5.341,6.251,"NAN",17.13,"NAN",0,0
"2026-06-18 06:25:30",5131590,35051,8,5.418,247.3,17.1,92.3,304.3,303,5.307,5.918,"NAN",17.13,"NAN",0,0
"2026-06-18 06:25:35",5131591,35051,8,5.584,246.7,17.1,92.2,303.9,302.8,5.314,5.918,"NAN",17.13,"NAN",0,0
"2026-06-18 06:25:40",5131592,35051,8,5.251,252.9,17.1,92.2,303.2,309.7,5.293,5.918,"NAN",17.13,"NAN",0,0
"2026-06-18 06:25:45",5131593,35051,8,5.251,235.6,17.1,92.2,300.8,294.8,5.279,5.918,"NAN",17.13,"NAN",0,0
"2026-06-18 06:25:50",5131594,35051,8,5.751,244.8,17.05,92.2,304.6,300.2,5.327,5.918,"NAN",17.13,"NAN",0,0
"2026-06-18 06:25:55",5131595,35051,8,5.418,247.1,17.05,92.1,304.1,303,5.314,5.918,"NAN",17.13,"NAN",0,0
"2026-06-18 06:26:00",5131596,35051,8,6.085,239.6,17.05,92.1,302.9,296.7,5.327,6.085,"NAN",17.12,"NAN",0,0
"2026-06-18 06:26:05",5131597,35051,8,5.751,248,17,92,304.8,303.2,5.348,6.085,"NAN",17.12,"NAN",0,0
"2026-06-18 06:26:10",5131598,35051,8,5.418,250.1,17.05,92,303.4,306.7,5.341,6.085,"NAN",17.12,"NAN",0,0
"2026-06-18 06:26:15",5131599,35051,8,5.418,250.1,17.05,92,305.3,304.8,5.327,6.085,"NAN",17.12,"NAN",0,0
"2026-06-18 06:26:20",5131600,35051,8,5.584,249.5,17,92,302.9,306.6,5.314,6.085,"NAN",17.11,"NAN",0,0
"2026-06-18 06:26:25",5131601,35051,8,6.585,250.2,17.05,92,298.3,311.9,5.362,6.585,"NAN",17.11,"NAN",0,0
"2026-06-18 06:26:30",5131602,35051,8,5.918,250.3,17.05,92,302,308.3,5.397,6.585,"NAN",17.11,"NAN",0,0
"2026-06-18 06:26:35",5131603,35051,8,4.918,257.8,17.05,92,305.3,312.5,5.39,6.585,"NAN",17.11,"NAN",0,0
"2026-06-18 06:26:40",5131604,35051,8,5.251,254.1,17,91.9,301.8,312.3,5.404,6.585,"NAN",17.11,"NAN",0,0
"2026-06-18 06:26:45",5131605,35051,8,5.084,254.8,17,91.9,309.3,305.5,5.425,6.585,"NAN",17.11,"NAN",0,0
"2026-06-18 06:26:50",5131606,35051,8,5.418,251.7,17,91.9,302.5,309.2,5.425,6.585,"NAN",17.11,"NAN",0,0
"2026-06-18 06:26:55",5131607,35051,8,4.918,256,17.1,92,308.8,307.2,5.425,6.585,"NAN",17.11,"NAN",0,0
"2026-06-18 06:27:00",5131608,35051,8,4.918,257.5,17,91.9,304.6,312.9,5.411,6.585,"NAN",17.11,"NAN",0,0
"2026-06-18 06:27:05",5131609,35051,8,4.751,246.2,17.05,91.9,304.8,301.4,5.404,6.585,"NAN",17.11,"NAN",0,0
"2026-06-18 06:27:10",5131610,35051,8,5.751,249.6,17.1,92,304.4,305.2,5.425,6.585,"NAN",17.11,"NAN",0,0
"2026-06-18 06:27:15",5131611,35051,8,6.085,245.4,17.1,92,304.8,300.6,5.446,6.585,"NAN",17.11,"NAN",0,0
"2026-06-18 06:27:20",5131612,35051,8,4.584,255.5,17.05,92.1,308.8,306.7,5.425,6.585,"NAN",17.11,"NAN",0,0
"2026-06-18 06:27:25",5131613,35051,8,4.918,244.1,17,92,305.3,298.8,5.418,6.585,"NAN",17.11,"NAN",0,0
"2026-06-18 06:27:30",5131614,35051,8,6.251,242.2,17.1,92,304.6,297.6,5.452,6.585,"NAN",17.11,"NAN",0,0
"2026-06-18 06:27:35",5131615,35051,8,5.418,245.4,17.05,92.1,302.9,302.5,5.446,6.585,"NAN",17.11,"NAN",0,0
"2026-06-18 06:27:40",5131616,35051,8,5.584,241.2,17.1,92.2,306.7,294.5,5.459,6.585,"NAN",17.11,"NAN",0,0
"2026-06-18 06:27:45",5131617,35051,8,5.251,254.5,17.1,92.2,307.4,307.1,5.459,6.585,"NAN",17.11,"NAN",0,0
"2026-06-18 06:27:50",5131618,35051,8,5.084,251.1,17.1,92.2,307.6,303.5,5.432,6.585,"NAN",17.11,"NAN",0,0
"2026-06-18 06:27:55",5131619,35051,8,5.084,242.7,17.05,92.2,303.2,299.5,5.418,6.585,"NAN",17.11,"NAN",0,0
"2026-06-18 06:28:00",5131620,35051,8,4.918,246.4,17.1,92.1,304.1,302.3,5.369,6.585,"NAN",17.11,"NAN",0,0
"2026-06-18 06:28:05",5131621,35051,8,4.751,245.6,17.05,92.1,306.4,299.2,5.327,6.585,"NAN",17.11,"NAN",0,0
"2026-06-18 06:28:10",5131622,35051,8,4.751,250.9,17.1,92.1,306.2,304.7,5.3,6.585,"NAN",17.11,"NAN",0,0
"2026-06-18 06:28:15",5131623,35051,8,4.751,250.7,17.1,92.1,307.2,303.5,5.272,6.585,"NAN",17.11,"NAN",0,0
"2026-06-18 06:28:20",5131624,35051,8,4.418,259,17.05,92.1,309.3,309.7,5.223,6.585,"NAN",17.11,"NAN",0,0
"2026-06-18 06:28:25",5131625,35051,8,4.751,256.6,17.05,92,309.9,306.7,5.147,6.251,"NAN",17.11,"NAN",0,0
"2026-06-18 06:28:30",5131626,35051,8,4.918,249.2,17.1,92.1,308.1,301.1,5.105,6.251,"NAN",17.11,"NAN",0,0
"2026-06-18 06:28:35",5131627,35051,8,4.584,236.8,17.1,92.1,299.2,297.6,5.091,6.251,"NAN",17.11,"NAN",0,0
"2026-06-18 06:28:40",5131628,35051,8,5.084,261,17.1,92.2,308.6,312.4,5.084,6.251,"NAN",17.11,"NAN",0,0
"2026-06-18 06:28:45",5131629,35051,8,5.584,256.4,17.05,92.2,309.5,306.9,5.105,6.251,"NAN",17.11,"NAN",0,0
"2026-06-18 06:28:50",5131630,35051,8,5.084,247.4,17.05,92,303.9,303.5,5.091,6.251,"NAN",17.11,"NAN",0,0
"2026-06-18 06:28:55",5131631,35051,8,5.251,251.6,17.05,92,306.4,305.2,5.105,6.251,"NAN",17.11,"NAN",0,0
"2026-06-18 06:29:00",5131632,35051,8,4.918,257.2,17.05,92,307.4,309.8,5.105,6.251,"NAN",17.11,"NAN",0,0
"2026-06-18 06:29:05",5131633,35051,8,5.584,249.7,17.1,92,303,306.7,5.14,6.251,"NAN",17.11,"NAN",0,0
"2026-06-18 06:29:10",5131634,35051,8,5.418,252.5,17.05,92.1,305.8,306.7,5.126,6.251,"NAN",17.11,"NAN",0,0
"2026-06-18 06:29:15",5131635,35051,8,5.084,243.5,17.05,92.1,310.6,292.9,5.084,6.251,"NAN",17.11,"NAN",0,0
"2026-06-18 06:29:20",5131636,35051,8,4.084,250.3,17.1,92.2,309,301.3,5.064,6.251,"NAN",17.11,"NAN",0,0
"2026-06-18 06:29:25",5131637,35051,8,4.418,246.6,17.05,92.1,305.3,301.3,5.043,6.251,"NAN",17.11,"NAN",0,0
"2026-06-18 06:29:30",5131638,35051,8,4.751,240.6,17.05,92,302.9,297.7,4.98,5.584,"NAN",17.11,"NAN",0,0
"2026-06-18 06:29:35",5131639,35051,8,4.584,241.7,17.1,92,300.6,301.1,4.945,5.584,"NAN",17.11,"NAN",0,0
"2026-06-18 06:29:40",5131640,35051,8,4.418,247.7,17.05,92.1,309.9,297.8,4.897,5.584,"NAN",17.11,"NAN",0,0
"2026-06-18 06:29:45",5131641,35051,8,4.918,224.9,17.1,92.2,306.9,278,4.883,5.584,"NAN",17.11,"NAN",0,0
"2026-06-18 06:29:50",5131642,35051,8,4.918,231.5,17.05,92,306.7,284.8,4.876,5.584,"NAN",17.11,"NAN",0,0
"2026-06-18 06:29:55",5131643,35051,8,4.751,237.7,17,92,307.2,290.5,4.862,5.584,"NAN",17.11,"NAN",0,0
"2026-06-18 06:30:00",5131644,35051,8,5.251,243.8,17.05,92,307.6,296.2,4.876,5.584,"NAN",17.11,"NAN",0,0
"2026-06-18 06:30:05",5131645,35051,8,4.584,231.7,17.1,92.1,302.5,289.2,4.869,5.584,"NAN",17.11,"NAN",0,0
"2026-06-18 06:30:10",5131646,35051,8,5.418,236.7,17.05,92,303.9,292.8,4.897,5.584,"NAN",17.11,"NAN",0,0
"2026-06-18 06:30:15",5131647,35051,8,5.751,248.9,17,92,306.9,302,4.938,5.751,"NAN",17.11,"NAN",0,0
"2026-06-18 06:30:20",5131648,35051,8,5.918,242.8,17.05,92.1,300.2,302.6,5.001,5.918,"NAN",17.11,"NAN",0,0
"2026-06-18 06:30:25",5131649,35051,8,5.418,244.6,17,92.1,304.4,300.2,5.029,5.918,"NAN",17.09,"NAN",0,0
"2026-06-18 06:30:30",5131650,35051,8,4.918,245.7,17,92,306.2,299.5,5.029,5.918,"NAN",17.09,"NAN",0,0
"2026-06-18 06:30:35",5131651,35051,8,4.584,240.5,16.95,91.9,307.6,292.9,5.029,5.918,"NAN",17.08,"NAN",0,0
"2026-06-18 06:30:40",5131652,35051,8,4.751,241.9,17,91.9,303.6,298.3,5.015,5.918,"NAN",17.08,"NAN",0,0
"2026-06-18 06:30:45",5131653,35051,8,4.418,234,16.95,91.9,306.4,287.6,4.966,5.918,"NAN",17.08,"NAN",0,0
"2026-06-18 06:30:50",5131654,35051,8,4.084,241.1,16.95,91.9,311.4,289.7,4.925,5.918,"NAN",17.08,"NAN",0,0
"2026-06-18 06:30:55",5131655,35051,8,4.584,238.7,17,91.9,306.9,291.8,4.897,5.918,"NAN",17.08,"NAN",0,0
"2026-06-18 06:31:00",5131656,35051,8,4.751,243.6,17,91.9,309.5,294.1,4.89,5.918,"NAN",17.08,"NAN",0,0
"2026-06-18 06:31:05",5131657,35051,8,4.251,234.8,17,91.9,307.2,287.6,4.834,5.918,"NAN",17.08,"NAN",0,0
"2026-06-18 06:31:10",5131658,35051,8,4.751,248.3,17,91.9,306.5,301.8,4.807,5.918,"NAN",17.08,"NAN",0,0
"2026-06-18 06:31:15",5131659,35051,8,5.084,244.3,16.95,91.9,305.8,298.5,4.807,5.918,"NAN",17.08,"NAN",0,0
"2026-06-18 06:31:20",5131660,35051,8,4.418,235.9,17,91.8,304.8,291.1,4.82,5.918,"NAN",17.08,"NAN",0,0
"2026-06-18 06:31:25",5131661,35051,8,4.251,233.7,16.95,91.8,306.4,287.3,4.813,5.918,"NAN",17.08,"NAN",0,0
"2026-06-18 06:31:30",5131662,35051,8,4.418,243.9,16.95,91.9,311.3,292.6,4.8,5.918,"NAN",17.08,"NAN",0,0
"2026-06-18 06:31:35",5131663,35051,8,3.751,233.1,16.95,91.8,308.8,284.3,4.765,5.918,"NAN",17.08,"NAN",0,0
"2026-06-18 06:31:40",5131664,35051,8,3.251,239.4,16.95,91.8,310.9,288.5,4.716,5.918,"NAN",17.07,"NAN",0,0
"2026-06-18 06:31:45",5131665,35051,8,3.584,227.8,17,91.7,307.6,280.2,4.661,5.918,"NAN",17.06,"NAN",0,0
"2026-06-18 06:31:50",5131666,35051,8,5.084,245.6,17,91.7,309.7,295.9,4.668,5.918,"NAN",17.07,"NAN",0,0
"2026-06-18 06:31:55",5131667,35051,8,4.418,241.9,17,91.9,308.1,293.8,4.654,5.918,"NAN",17.06,"NAN",0,0
"2026-06-18 06:32:00",5131668,35051,8,4.918,244.9,17,91.9,308.8,296.1,4.64,5.918,"NAN",17.06,"NAN",0,0
"2026-06-18 06:32:05",5131669,35051,8,4.584,239.1,17,91.9,309.7,289.4,4.64,5.918,"NAN",17.06,"NAN",0,0
"2026-06-18 06:32:10",5131670,35051,8,4.918,242.2,17.05,91.9,305.5,296.7,4.619,5.918,"NAN",17.06,"NAN",0,0
"2026-06-18 06:32:15",5131671,35051,8,4.751,244.8,17,92,309.2,295.6,4.577,5.918,"NAN",17.06,"NAN",0,0
"2026-06-18 06:32:20",5131672,35051,8,5.418,252.4,17,92,300.1,312.3,4.556,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:32:25",5131673,35051,8,4.084,242.7,17,92.1,306.7,296,4.501,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:32:30",5131674,35051,8,4.751,258.1,17,92.1,307.4,310.7,4.494,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:32:35",5131675,35051,8,4.251,249.3,17,92.1,307.4,301.9,4.48,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:32:40",5131676,35051,8,3.584,251.3,17,92.2,308.1,303.2,4.431,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:32:45",5131677,35051,8,3.917,240.4,17.05,92.2,310.4,290,4.411,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:32:50",5131678,35051,8,4.251,240.2,17.1,92.2,310.4,289.8,4.418,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:32:55",5131679,35051,8,4.751,230.5,17.1,92.2,308.1,282.4,4.424,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:33:00",5131680,35051,8,4.418,238.1,17.1,92.3,312.7,285.4,4.411,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:33:05",5131681,35051,8,4.918,240.4,17.05,92.3,306.7,293.7,4.438,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:33:10",5131682,35051,8,4.084,238.4,17.05,92.4,309.7,288.7,4.411,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:33:15",5131683,35051,8,4.751,242.3,17.05,92.4,309,293.3,4.397,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:33:20",5131684,35051,8,4.251,246.1,17.1,92.5,308.8,297.3,4.39,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:33:25",5131685,35051,8,5.418,236.4,17.05,92.5,304.8,291.6,4.438,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:33:30",5131686,35051,8,4.418,241.7,17.1,92.4,313.2,288.5,4.438,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:33:35",5131687,35051,8,4.751,239.9,17.1,92.5,308.1,291.8,4.48,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:33:40",5131688,35051,8,5.251,246,17.1,92.5,306.2,299.8,4.563,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:33:45",5131689,35051,8,4.918,237.6,17.1,92.5,307.1,290.5,4.619,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:33:50",5131690,35051,8,4.418,242,17,92.5,308.3,293.7,4.591,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:33:55",5131691,35051,8,4.251,242.4,17,92.5,306.4,296,4.584,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:34:00",5131692,35051,8,4.584,231.5,17,92.5,303.9,287.6,4.57,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:34:05",5131693,35051,8,4.251,245,17,92.4,306.2,298.8,4.556,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:34:10",5131694,35051,8,4.251,241.1,16.95,92.3,310.4,290.7,4.529,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:34:15",5131695,35051,8,5.251,234.9,17,92.2,305.5,289.4,4.55,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:34:20",5131696,35051,8,5.418,233.6,16.95,92.2,304.8,288.8,4.55,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:34:25",5131697,35051,8,5.418,235.3,16.95,92.2,308.5,286.8,4.605,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:34:30",5131698,35051,8,5.251,228.6,16.95,92.1,305.1,283.5,4.626,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:34:35",5131699,35051,8,5.251,225.8,16.9,92,305.3,280.5,4.668,5.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:34:40",5131700,35051,8,4.418,238.2,16.9,92,305.5,292.7,4.702,5.418,"NAN",17.04,"NAN",0,0
"2026-06-18 06:34:45",5131701,35051,8,4.918,240.3,16.9,91.9,302.9,297.4,4.744,5.418,"NAN",17.03,"NAN",0,0
"2026-06-18 06:34:50",5131702,35051,8,4.584,240.5,16.9,91.9,306.5,294,4.758,5.418,"NAN",17.03,"NAN",0,0
"2026-06-18 06:34:55",5131703,35051,8,4.751,235.5,16.9,91.9,308.6,286.9,4.758,5.418,"NAN",17.03,"NAN",0,0
"2026-06-18 06:35:00",5131704,35051,8,4.418,234.7,16.9,91.9,306.4,288.3,4.758,5.418,"NAN",17.03,"NAN",0,0
"2026-06-18 06:35:05",5131705,35051,8,4.584,234.7,16.9,91.9,305.3,289.4,4.744,5.418,"NAN",17.03,"NAN",0,0
"2026-06-18 06:35:10",5131706,35051,8,5.418,236.9,16.9,91.9,308.6,288.3,4.8,5.418,"NAN",17.03,"NAN",0,0
"2026-06-18 06:35:15",5131707,35051,8,4.418,225.4,16.9,91.9,304.1,281.3,4.786,5.418,"NAN",17.03,"NAN",0,0
"2026-06-18 06:35:20",5131708,35051,8,5.584,237,16.95,92,309,288,4.841,5.584,"NAN",17.03,"NAN",0,0
"2026-06-18 06:35:25",5131709,35051,8,5.084,234.9,16.9,92,307.8,287.1,4.827,5.584,"NAN",17.03,"NAN",0,0
"2026-06-18 06:35:30",5131710,35051,8,5.084,228.1,16.9,92,306.2,281.9,4.855,5.584,"NAN",17.03,"NAN",0,0
"2026-06-18 06:35:35",5131711,35051,8,5.251,233.1,16.9,92,306.7,286.4,4.876,5.584,"NAN",17.03,"NAN",0,0
"2026-06-18 06:35:40",5131712,35051,8,5.418,235.4,16.85,91.9,304.3,291.1,4.883,5.584,"NAN",17.03,"NAN",0,0
"2026-06-18 06:35:45",5131713,35051,8,5.084,237.4,16.85,91.9,303.9,293.5,4.89,5.584,"NAN",17.02,"NAN",0,0
"2026-06-18 06:35:50",5131714,35051,8,4.918,244.6,16.9,91.9,303.7,300.9,4.911,5.584,"NAN",17.02,"NAN",0,0
"2026-06-18 06:35:55",5131715,35051,8,5.584,240.7,16.85,91.8,308.5,292.2,4.966,5.584,"NAN",17.02,"NAN",0,0
"2026-06-18 06:36:00",5131716,35051,8,5.084,242.3,16.9,91.9,306.4,295.9,4.987,5.584,"NAN",17.02,"NAN",0,0
"2026-06-18 06:36:05",5131717,35051,8,4.584,242,16.9,91.9,304.6,297.4,5.001,5.584,"NAN",17.02,"NAN",0,0
"2026-06-18 06:36:10",5131718,35051,8,4.251,230.1,16.9,92,303.9,286.2,5.001,5.584,"NAN",17,"NAN",0,0
"2026-06-18 06:36:15",5131719,35051,8,5.084,238.9,16.9,92,306.5,292.4,4.994,5.584,"NAN",17.02,"NAN",0,0
"2026-06-18 06:36:20",5131720,35051,8,5.084,240.3,16.9,92,305.5,294.8,4.98,5.584,"NAN",17.02,"NAN",0,0
"2026-06-18 06:36:25",5131721,35051,8,5.084,237.6,16.9,92.1,304.3,293.3,4.966,5.584,"NAN",17,"NAN",0,0
"2026-06-18 06:36:30",5131722,35051,8,5.084,237.3,16.9,92.1,311.6,285.7,4.959,5.584,"NAN",17,"NAN",0,0
"2026-06-18 06:36:35",5131723,35051,8,4.584,235.3,16.9,92.2,304.6,290.7,4.932,5.584,"NAN",17,"NAN",0,0
"2026-06-18 06:36:40",5131724,35051,8,5.084,236,16.95,92.1,311.8,284.2,4.959,5.584,"NAN",17,"NAN",0,0
"2026-06-18 06:36:45",5131725,35051,8,4.918,232,16.95,92.2,303.2,288.8,4.959,5.584,"NAN",17,"NAN",0,0
"2026-06-18 06:36:50",5131726,35051,8,5.251,227.5,16.95,92.2,303.9,283.6,4.987,5.584,"NAN",17,"NAN",0,0
"2026-06-18 06:36:55",5131727,35051,8,4.751,236.9,16.9,92.2,308.6,288.3,4.987,5.584,"NAN",17,"NAN",0,0
"2026-06-18 06:37:00",5131728,35051,8,4.418,247.4,16.85,92,307.4,300,4.987,5.584,"NAN",17,"NAN",0,0
"2026-06-18 06:37:05",5131729,35051,8,4.084,245.7,16.9,92,306.4,299.3,4.966,5.584,"NAN",17,"NAN",0,0
"2026-06-18 06:37:10",5131730,35051,8,4.918,237.1,16.85,92,307.4,289.7,4.945,5.584,"NAN",17,"NAN",0,0
"2026-06-18 06:37:15",5131731,35051,8,4.418,237.5,16.85,92,311.3,286.2,4.945,5.584,"NAN",17,"NAN",0,0
"2026-06-18 06:37:20",5131732,35051,8,5.251,235.2,16.9,92,306,289.2,4.932,5.584,"NAN",17,"NAN",0,0
"2026-06-18 06:37:25",5131733,35051,8,4.251,245.3,16.9,92.1,307.2,298.1,4.897,5.584,"NAN",17,"NAN",0,0
"2026-06-18 06:37:30",5131734,35051,8,4.751,239.5,16.9,92,307.4,292.1,4.883,5.584,"NAN",17,"NAN",0,0
"2026-06-18 06:37:35",5131735,35051,8,4.584,241.7,16.95,92.2,307.6,294.1,4.855,5.584,"NAN",17,"NAN",0,0
"2026-06-18 06:37:40",5131736,35051,8,5.751,240.8,16.95,92.2,302,298.8,4.869,5.751,"NAN",17,"NAN",0,0
"2026-06-18 06:37:45",5131737,35051,8,5.084,237.4,16.95,92.2,307.9,289.5,4.869,5.751,"NAN",17,"NAN",0,0
"2026-06-18 06:37:50",5131738,35051,8,4.918,245.3,16.9,92.2,306.5,298.8,4.869,5.751,"NAN",17,"NAN",0,0
"2026-06-18 06:37:55",5131739,35051,8,5.251,240.6,16.9,92.2,301.8,298.8,4.855,5.751,"NAN",17,"NAN",0,0
"2026-06-18 06:38:00",5131740,35051,8,5.251,243.6,16.85,92.2,304.8,298.8,4.862,5.751,"NAN",17,"NAN",0,0
"2026-06-18 06:38:05",5131741,35051,8,5.084,235.3,16.85,92.2,307.6,287.7,4.883,5.751,"NAN",17,"NAN",0,0
"2026-06-18 06:38:10",5131742,35051,8,4.751,236.6,16.9,92.1,305.3,291.3,4.904,5.751,"NAN",16.99,"NAN",0,0
"2026-06-18 06:38:15",5131743,35051,8,4.584,232.7,16.9,92.2,306.9,285.8,4.883,5.751,"NAN",17,"NAN",0,0
"2026-06-18 06:38:20",5131744,35051,8,4.584,232.3,16.9,92.2,307.6,284.7,4.862,5.751,"NAN",17,"NAN",0,0
"2026-06-18 06:38:25",5131745,35051,8,5.084,243.6,16.9,92.2,307.4,296.2,4.862,5.751,"NAN",16.99,"NAN",0,0
"2026-06-18 06:38:30",5131746,35051,8,5.251,239.9,16.85,92.2,308.1,291.8,4.869,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:38:35",5131747,35051,8,5.251,246.4,16.85,92.2,304.8,301.6,4.897,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:38:40",5131748,35051,8,5.084,240.6,16.85,92.1,303.9,296.7,4.897,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:38:45",5131749,35051,8,4.751,237.7,16.85,92,305.5,292.2,4.89,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:38:50",5131750,35051,8,5.751,248.2,16.9,92,307.6,300.6,4.911,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:38:55",5131751,35051,8,5.418,240,16.8,92,304.3,295.7,4.938,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:39:00",5131752,35051,8,5.418,239.3,16.8,92,302,297.3,4.98,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:39:05",5131753,35051,8,5.084,249,16.8,92,306.9,302.1,5.022,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:39:10",5131754,35051,8,4.584,237.1,16.8,92,304.3,292.8,5.008,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:39:15",5131755,35051,8,4.584,244,16.8,91.8,306.2,297.8,5.015,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:39:20",5131756,35051,8,4.918,246.8,16.8,91.9,309.5,297.3,5.001,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:39:25",5131757,35051,8,4.418,251.4,16.85,91.8,308.3,303.1,5.008,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:39:30",5131758,35051,8,5.251,246.8,16.85,91.9,307.6,299.2,5.029,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:39:35",5131759,35051,8,5.084,244,16.9,92,306.9,297.1,5.05,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:39:40",5131760,35051,8,4.751,243.6,16.85,92,307.1,296.5,5.008,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:39:45",5131761,35051,8,5.584,234.8,16.85,92,305,289.8,5.029,5.751,"NAN",16.97,"NAN",0,0
"2026-06-18 06:39:50",5131762,35051,8,4.584,244.4,16.9,92,307.6,296.8,5.015,5.751,"NAN",16.97,"NAN",0,0
"2026-06-18 06:39:55",5131763,35051,8,4.584,243.7,16.9,92,306.4,297.3,4.987,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:40:00",5131764,35051,8,4.918,253.2,16.9,92,309.2,304,4.973,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:40:05",5131765,35051,8,5.251,249.5,16.9,92,303.6,305.9,4.98,5.751,"NAN",16.97,"NAN",0,0
"2026-06-18 06:40:10",5131766,35051,8,5.251,247.8,16.9,92.1,305,302.8,5.001,5.751,"NAN",16.97,"NAN",0,0
"2026-06-18 06:40:15",5131767,35051,8,5.084,251.7,16.9,92.2,304.8,306.9,5.022,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:40:20",5131768,35051,8,4.918,244.9,16.9,92.2,305.1,299.8,5.036,5.751,"NAN",16.97,"NAN",0,0
"2026-06-18 06:40:25",5131769,35051,8,5.418,240.8,16.9,92.2,300.6,300.2,5.05,5.751,"NAN",16.97,"NAN",0,0
"2026-06-18 06:40:30",5131770,35051,8,5.251,242.8,16.9,92.1,302.9,299.9,5.05,5.751,"NAN",16.95,"NAN",0,0
"2026-06-18 06:40:35",5131771,35051,8,4.918,252,16.9,92.1,309.7,302.3,5.036,5.751,"NAN",16.97,"NAN",0,0
"2026-06-18 06:40:40",5131772,35051,8,4.251,247,16.9,92,309.5,297.5,5.001,5.751,"NAN",16.95,"NAN",0,0
"2026-06-18 06:40:45",5131773,35051,8,4.418,247.6,16.9,92.1,309.9,297.7,4.987,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:40:50",5131774,35051,8,3.917,247.8,16.95,92.2,306.2,301.6,4.911,5.584,"NAN",16.98,"NAN",0,0
"2026-06-18 06:40:55",5131775,35051,8,4.418,243.8,17,92.2,307.8,296,4.869,5.584,"NAN",16.98,"NAN",0,0
"2026-06-18 06:41:00",5131776,35051,8,5.584,251.6,17,92.3,303,308.6,4.876,5.584,"NAN",16.98,"NAN",0,0
"2026-06-18 06:41:05",5131777,35051,8,5.084,243.8,16.95,92.3,305.8,298,4.876,5.584,"NAN",16.98,"NAN",0,0
"2026-06-18 06:41:10",5131778,35051,8,4.918,247.1,16.95,92.4,308.8,298.3,4.89,5.584,"NAN",16.98,"NAN",0,0
"2026-06-18 06:41:15",5131779,35051,8,4.751,239.1,17,92.4,305.8,293.3,4.897,5.584,"NAN",16.98,"NAN",0,0
"2026-06-18 06:41:20",5131780,35051,8,4.918,243.1,17,92.4,309.5,293.6,4.897,5.584,"NAN",16.98,"NAN",0,0
"2026-06-18 06:41:25",5131781,35051,8,5.418,242.9,17,92.4,308.1,294.8,4.938,5.584,"NAN",16.98,"NAN",0,0
"2026-06-18 06:41:30",5131782,35051,8,5.084,242.1,17,92.5,305.3,296.8,4.932,5.584,"NAN",16.98,"NAN",0,0
"2026-06-18 06:41:35",5131783,35051,8,4.918,248.9,16.95,92.5,307.8,301.1,4.925,5.584,"NAN",16.98,"NAN",0,0
"2026-06-18 06:41:40",5131784,35051,8,5.084,245.2,16.9,92.4,306.4,298.8,4.938,5.584,"NAN",16.98,"NAN",0,0
"2026-06-18 06:41:45",5131785,35051,8,4.751,242.4,16.9,92.4,302.2,300.2,4.904,5.584,"NAN",16.98,"NAN",0,0
"2026-06-18 06:41:50",5131786,35051,8,5.751,242.1,16.95,92.4,306.4,295.7,4.952,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:41:55",5131787,35051,8,5.584,233.9,16.9,92.3,301.8,292.1,4.994,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:42:00",5131788,35051,8,5.584,235.1,16.85,92.2,302.3,292.8,5.022,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:42:05",5131789,35051,8,5.918,235.3,16.85,92.1,304.6,290.7,5.05,5.918,"NAN",16.98,"NAN",0,0
"2026-06-18 06:42:10",5131790,35051,8,5.084,251.2,16.8,92,305.3,305.9,5.043,5.918,"NAN",16.98,"NAN",0,0
"2026-06-18 06:42:15",5131791,35051,8,4.751,241.8,16.8,92,303,298.8,5.029,5.918,"NAN",16.98,"NAN",0,0
"2026-06-18 06:42:20",5131792,35051,8,4.918,249.4,16.8,91.9,307.8,301.6,5.029,5.918,"NAN",16.98,"NAN",0,0
"2026-06-18 06:42:25",5131793,35051,8,4.584,241.5,16.8,91.7,305,296.5,4.994,5.918,"NAN",16.97,"NAN",0,0
"2026-06-18 06:42:30",5131794,35051,8,4.084,238.5,16.85,91.7,307.4,291.1,4.945,5.918,"NAN",16.97,"NAN",0,0
"2026-06-18 06:42:35",5131795,35051,8,5.084,250.7,16.9,91.7,304.1,306.6,4.952,5.918,"NAN",16.98,"NAN",0,0
"2026-06-18 06:42:40",5131796,35051,8,4.751,252.2,16.95,91.8,309.9,302.3,4.973,5.918,"NAN",16.98,"NAN",0,0
"2026-06-18 06:42:45",5131797,35051,8,4.418,243.6,16.9,91.8,304.3,299.3,4.973,5.918,"NAN",16.98,"NAN",0,0
"2026-06-18 06:42:50",5131798,35051,8,4.918,245.5,16.9,91.9,306.2,299.3,5.015,5.918,"NAN",16.98,"NAN",0,0
"2026-06-18 06:42:55",5131799,35051,8,4.251,244.7,16.9,92,306.9,297.8,5.008,5.918,"NAN",16.98,"NAN",0,0
"2026-06-18 06:43:00",5131800,35051,8,4.584,239.8,16.85,91.9,306.5,293.3,4.966,5.918,"NAN",16.98,"NAN",0,0
"2026-06-18 06:43:05",5131801,35051,8,4.918,243.9,16.9,91.8,306.5,297.4,4.959,5.918,"NAN",16.97,"NAN",0,0
"2026-06-18 06:43:10",5131802,35051,8,4.251,255.2,16.85,91.8,306.2,309,4.932,5.918,"NAN",16.98,"NAN",0,0
"2026-06-18 06:43:15",5131803,35051,8,4.751,244.3,16.85,91.8,306.7,297.6,4.932,5.918,"NAN",16.97,"NAN",0,0
"2026-06-18 06:43:20",5131804,35051,8,5.084,252.4,16.85,91.8,306.5,305.9,4.938,5.918,"NAN",16.97,"NAN",0,0
"2026-06-18 06:43:25",5131805,35051,8,4.918,247.5,16.85,91.8,308.5,299,4.918,5.918,"NAN",16.97,"NAN",0,0
"2026-06-18 06:43:30",5131806,35051,8,4.251,245.5,16.85,91.8,306.2,299.3,4.883,5.918,"NAN",16.97,"NAN",0,0
"2026-06-18 06:43:35",5131807,35051,8,4.584,251,16.85,91.8,307.1,303.9,4.869,5.918,"NAN",16.95,"NAN",0,0
"2026-06-18 06:43:40",5131808,35051,8,4.751,243.7,16.9,91.8,304.6,299.1,4.855,5.918,"NAN",16.97,"NAN",0,0
"2026-06-18 06:43:45",5131809,35051,8,5.251,242.6,16.9,91.8,306.5,296.1,4.876,5.918,"NAN",16.97,"NAN",0,0
"2026-06-18 06:43:50",5131810,35051,8,4.584,255.7,16.95,91.8,313,302.7,4.827,5.918,"NAN",16.97,"NAN",0,0
"2026-06-18 06:43:55",5131811,35051,8,4.084,255.3,16.95,91.8,307.2,308.1,4.765,5.918,"NAN",16.97,"NAN",0,0
"2026-06-18 06:44:00",5131812,35051,8,4.584,257.8,16.95,91.9,307.8,310,4.723,5.918,"NAN",16.98,"NAN",0,0
"2026-06-18 06:44:05",5131813,35051,8,4.084,264.4,17,92,312.3,312.1,4.647,5.251,"NAN",16.98,"NAN",0,0
"2026-06-18 06:44:10",5131814,35051,8,4.918,248.3,16.95,92,304.6,303.7,4.64,5.251,"NAN",16.98,"NAN",0,0
"2026-06-18 06:44:15",5131815,35051,8,4.751,246.3,16.95,92,310.9,295.4,4.64,5.251,"NAN",16.98,"NAN",0,0
"2026-06-18 06:44:20",5131816,35051,8,5.751,242.4,16.95,92,305,297.4,4.675,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:44:25",5131817,35051,8,5.251,243.2,16.95,92,307.2,296,4.702,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:44:30",5131818,35051,8,4.918,243.3,16.9,92,306.7,296.6,4.737,5.751,"NAN",16.97,"NAN",0,0
"2026-06-18 06:44:35",5131819,35051,8,4.418,251.2,16.9,92,310,301.2,4.709,5.751,"NAN",16.97,"NAN",0,0
"2026-06-18 06:44:40",5131820,35051,8,4.418,238.5,16.9,91.9,306.9,291.6,4.695,5.751,"NAN",16.97,"NAN",0,0
"2026-06-18 06:44:45",5131821,35051,8,5.251,236.1,16.9,91.8,309,287.1,4.73,5.751,"NAN",16.95,"NAN",0,0
"2026-06-18 06:44:50",5131822,35051,8,4.751,237.2,16.95,91.8,308.5,288.7,4.723,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:44:55",5131823,35051,8,5.251,256.4,16.95,91.8,306,310.4,4.765,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:45:00",5131824,35051,8,5.418,248.5,17,91.9,305.5,303,4.8,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:45:05",5131825,35051,8,5.584,247.1,17,92,303.6,303.5,4.827,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:45:10",5131826,35051,8,5.418,242.3,17,92.2,304.4,297.9,4.876,5.751,"NAN",16.98,"NAN",0,0
"2026-06-18 06:45:15",5131827,35051,8,5.918,253.1,17,92.2,306.2,306.9,4.925,5.918,"NAN",16.98,"NAN",0,0
"2026-06-18 06:45:20",5131828,35051,8,5.584,254.7,17,92.2,303.6,311.1,4.945,5.918,"NAN",16.98,"NAN",0,0
"2026-06-18 06:45:25",5131829,35051,8,6.085,249.4,17,92,304.8,304.6,4.994,6.085,"NAN",16.98,"NAN",0,0
"2026-06-18 06:45:30",5131830,35051,8,6.085,243.8,17,92,303.4,300.4,5.07,6.085,"NAN",16.98,"NAN",0,0
"2026-06-18 06:45:35",5131831,35051,8,5.751,246.9,17,92,304.3,302.6,5.119,6.085,"NAN",16.98,"NAN",0,0
"2026-06-18 06:45:40",5131832,35051,8,5.251,241.3,16.95,92,306.9,294.4,5.14,6.085,"NAN",16.98,"NAN",0,0
"2026-06-18 06:45:45",5131833,35051,8,5.084,247.2,16.95,92,302.9,304.3,5.133,6.085,"NAN",16.98,"NAN",0,0
"2026-06-18 06:45:50",5131834,35051,8,5.251,252.9,17,91.9,305,307.9,5.161,6.085,"NAN",16.98,"NAN",0,0
"2026-06-18 06:45:55",5131835,35051,8,5.418,242.5,16.95,91.8,302.3,300.2,5.216,6.085,"NAN",16.98,"NAN",0,0
"2026-06-18 06:46:00",5131836,35051,8,4.418,250,16.95,91.8,309.5,300.5,5.209,6.085,"NAN",16.98,"NAN",0,0
"2026-06-18 06:46:05",5131837,35051,8,4.251,245.7,16.95,91.8,308.1,297.6,5.216,6.085,"NAN",16.98,"NAN",0,0
"2026-06-18 06:46:10",5131838,35051,8,4.251,245.5,17,91.8,306.7,298.8,5.189,6.085,"NAN",16.98,"NAN",0,0
"2026-06-18 06:46:15",5131839,35051,8,5.251,241.6,17,91.8,307.6,294,5.209,6.085,"NAN",16.98,"NAN",0,0
"2026-06-18 06:46:20",5131840,35051,8,5.751,244.8,17,91.9,308.1,296.7,5.209,6.085,"NAN",16.98,"NAN",0,0
"2026-06-18 06:46:25",5131841,35051,8,5.584,244.5,16.95,91.8,307.8,296.7,5.223,6.085,"NAN",16.98,"NAN",0,0
"2026-06-18 06:46:30",5131842,35051,8,5.084,238.9,16.95,91.8,307.4,291.5,5.23,6.085,"NAN",16.98,"NAN",0,0
"2026-06-18 06:46:35",5131843,35051,8,5.918,249,17,91.8,307.4,301.6,5.293,6.085,"NAN",16.98,"NAN",0,0
"2026-06-18 06:46:40",5131844,35051,8,5.251,246.5,17,91.8,303.4,303.1,5.327,6.085,"NAN",16.98,"NAN",0,0
"2026-06-18 06:46:45",5131845,35051,8,5.084,241.5,16.95,91.7,302.5,299,5.321,6.085,"NAN",16.98,"NAN",0,0
"2026-06-18 06:46:50",5131846,35051,8,4.584,250.1,16.95,91.7,306.7,303.4,5.314,6.085,"NAN",16.98,"NAN",0,0
"2026-06-18 06:46:55",5131847,35051,8,5.418,246.2,16.95,91.7,303.2,303,5.321,6.085,"NAN",16.98,"NAN",0,0
"2026-06-18 06:47:00",5131848,35051,8,5.584,241.7,17,91.7,303.2,298.5,5.327,6.085,"NAN",16.98,"NAN",0,0
"2026-06-18 06:47:05",5131849,35051,8,5.751,246.7,17,91.7,308.3,298.4,5.334,6.085,"NAN",16.98,"NAN",0,0
"2026-06-18 06:47:10",5131850,35051,8,5.584,249.1,17,91.7,310.6,298.5,5.341,6.085,"NAN",16.98,"NAN",0,0
"2026-06-18 06:47:15",5131851,35051,8,5.418,247.1,17,91.7,305.5,301.6,5.321,6.085,"NAN",16.98,"NAN",0,0
"2026-06-18 06:47:20",5131852,35051,8,4.918,246.6,17,91.8,302.9,303.7,5.293,6.085,"NAN",16.98,"NAN",0,0
"2026-06-18 06:47:25",5131853,35051,8,5.084,257.1,17,91.8,307.4,309.7,5.251,6.085,"NAN",16.99,"NAN",0,0
"2026-06-18 06:47:30",5131854,35051,8,5.251,250.5,17,91.8,305,305.5,5.216,5.918,"NAN",16.99,"NAN",0,0
"2026-06-18 06:47:35",5131855,35051,8,5.418,249.8,17,91.8,303.4,306.4,5.202,5.918,"NAN",17,"NAN",0,0
"2026-06-18 06:47:40",5131856,35051,8,5.918,247.7,17,91.8,301.8,305.9,5.23,5.918,"NAN",17,"NAN",0,0
"2026-06-18 06:47:45",5131857,35051,8,5.418,253,17,91.9,299.9,313.1,5.244,5.918,"NAN",17,"NAN",0,0
"2026-06-18 06:47:50",5131858,35051,8,5.584,258.7,17,91.8,306.9,311.8,5.258,5.918,"NAN",17,"NAN",0,0
"2026-06-18 06:47:55",5131859,35051,8,6.251,259.9,17,91.9,302.7,317.2,5.293,6.251,"NAN",17,"NAN",0,0
"2026-06-18 06:48:00",5131860,35051,8,6.418,253.2,17,91.7,302,311.2,5.376,6.418,"NAN",17,"NAN",0,0
"2026-06-18 06:48:05",5131861,35051,8,5.584,253.2,17,91.8,303.2,310,5.432,6.418,"NAN",17,"NAN",0,0
"2026-06-18 06:48:10",5131862,35051,8,5.584,255.3,17,91.8,307.2,308.1,5.487,6.418,"NAN",17,"NAN",0,0
"2026-06-18 06:48:15",5131863,35051,8,4.918,244.1,17,91.8,303.4,300.7,5.473,6.418,"NAN",17,"NAN",0,0
"2026-06-18 06:48:20",5131864,35051,8,4.751,248.5,17,91.7,306.9,301.6,5.432,6.418,"NAN",17,"NAN",0,0
"2026-06-18 06:48:25",5131865,35051,8,4.918,252.6,17.05,91.8,309.2,303.4,5.404,6.418,"NAN",17.02,"NAN",0,0
"2026-06-18 06:48:30",5131866,35051,8,4.418,256.4,17.05,91.8,306.7,309.7,5.376,6.418,"NAN",17.03,"NAN",0,0
"2026-06-18 06:48:35",5131867,35051,8,5.251,241.4,17.05,91.8,305.5,295.9,5.348,6.418,"NAN",17.02,"NAN",0,0
"2026-06-18 06:48:40",5131868,35051,8,4.751,242.4,17.05,91.9,307.6,294.8,5.327,6.418,"NAN",17.03,"NAN",0,0
"2026-06-18 06:48:45",5131869,35051,8,3.751,252.7,17,91.9,308.8,303.9,5.272,6.418,"NAN",17.03,"NAN",0,0
"2026-06-18 06:48:50",5131870,35051,8,4.751,245.2,17,91.9,302,303.2,5.279,6.418,"NAN",17.03,"NAN",0,0
"2026-06-18 06:48:55",5131871,35051,8,4.418,246.8,17.1,91.9,307.6,299.2,5.237,6.418,"NAN",17.03,"NAN",0,0
"2026-06-18 06:49:00",5131872,35051,8,4.584,257.2,17.1,91.9,304.1,313.1,5.195,6.418,"NAN",17.03,"NAN",0,0
"2026-06-18 06:49:05",5131873,35051,8,4.251,253.8,17.05,91.9,307.9,305.9,5.133,6.418,"NAN",17.03,"NAN",0,0
"2026-06-18 06:49:10",5131874,35051,8,5.251,247.2,17.1,91.9,305.3,301.9,5.119,6.418,"NAN",17.03,"NAN",0,0
"2026-06-18 06:49:15",5131875,35051,8,5.584,251.8,17.1,91.9,304.6,307.2,5.126,6.418,"NAN",17.03,"NAN",0,0
"2026-06-18 06:49:20",5131876,35051,8,5.084,255.8,17.1,92,310.2,305.6,5.133,6.418,"NAN",17.03,"NAN",0,0
"2026-06-18 06:49:25",5131877,35051,8,5.084,244.8,17.05,91.9,305.3,299.5,5.133,6.418,"NAN",17.03,"NAN",0,0
"2026-06-18 06:49:30",5131878,35051,8,5.084,243.5,17.05,91.9,302.2,301.3,5.126,6.418,"NAN",17.03,"NAN",0,0
"2026-06-18 06:49:35",5131879,35051,8,5.084,238.9,17,91.9,304.6,294.3,5.112,6.418,"NAN",17.03,"NAN",0,0
"2026-06-18 06:49:40",5131880,35051,8,5.918,237.8,17,91.8,305.7,292.1,5.112,6.418,"NAN",17.03,"NAN",0,0
"2026-06-18 06:49:45",5131881,35051,8,4.751,259.6,17.05,91.7,307.8,311.8,5.084,6.418,"NAN",17.04,"NAN",0,0
"2026-06-18 06:49:50",5131882,35051,8,5.584,246.2,17.05,91.7,303.7,302.5,5.084,6.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:49:55",5131883,35051,8,5.584,247.1,17.05,91.8,303.9,303.2,5.057,6.418,"NAN",17.06,"NAN",0,0
"2026-06-18 06:50:00",5131884,35051,8,5.751,238.9,17.05,91.7,304.8,294.1,5.029,5.918,"NAN",17.06,"NAN",0,0
"2026-06-18 06:50:05",5131885,35051,8,5.584,249.7,17.05,91.7,306,303.7,5.029,5.918,"NAN",17.06,"NAN",0,0
"2026-06-18 06:50:10",5131886,35051,8,5.251,253.3,17.05,91.7,307.8,305.5,5.015,5.918,"NAN",17.06,"NAN",0,0
"2026-06-18 06:50:15",5131887,35051,8,5.084,263.3,17.05,91.7,307.6,315.7,5.022,5.918,"NAN",17.06,"NAN",0,0
"2026-06-18 06:50:20",5131888,35051,8,4.251,250.6,17,91.7,309.9,300.7,5.001,5.918,"NAN",17.06,"NAN",0,0
"2026-06-18 06:50:25",5131889,35051,8,4.918,251,17.05,91.6,304.8,306.2,5.001,5.918,"NAN",17.06,"NAN",0,0
"2026-06-18 06:50:30",5131890,35051,8,5.251,243.1,17.05,91.7,307.4,295.7,5.036,5.918,"NAN",17.06,"NAN",0,0
"2026-06-18 06:50:35",5131891,35051,8,5.251,251.3,17.05,91.6,305.1,306.2,5.036,5.918,"NAN",17.06,"NAN",0,0
"2026-06-18 06:50:40",5131892,35051,8,5.251,252.4,17.1,91.7,306.5,305.9,5.057,5.918,"NAN",17.06,"NAN",0,0
"2026-06-18 06:50:45",5131893,35051,8,5.084,249.6,17.15,91.8,303.2,306.4,5.112,5.918,"NAN",17.06,"NAN",0,0
"2026-06-18 06:50:50",5131894,35051,8,5.251,253.2,17.1,91.8,307.6,305.6,5.133,5.918,"NAN",17.07,"NAN",0,0
"2026-06-18 06:50:55",5131895,35051,8,4.251,265.2,17.15,91.9,312.1,313.1,5.126,5.918,"NAN",17.07,"NAN",0,0
"2026-06-18 06:51:00",5131896,35051,8,4.918,248.2,17.15,91.9,303.6,304.6,5.14,5.918,"NAN",17.08,"NAN",0,0
"2026-06-18 06:51:05",5131897,35051,8,4.751,250.4,17.2,92,308.1,302.3,5.161,5.918,"NAN",17.08,"NAN",0,0
"2026-06-18 06:51:10",5131898,35051,8,4.918,261.9,17.15,92,308.8,313.1,5.147,5.918,"NAN",17.08,"NAN",0,0
"2026-06-18 06:51:15",5131899,35051,8,4.918,247.4,17.2,92.1,304.4,303,5.119,5.918,"NAN",17.08,"NAN",0,0
"2026-06-18 06:51:20",5131900,35051,8,4.751,248.8,17.2,92.2,306.7,302.1,5.105,5.918,"NAN",17.09,"NAN",0,0
"2026-06-18 06:51:25",5131901,35051,8,5.751,253.3,17.2,92.2,305.3,308,5.133,5.918,"NAN",17.11,"NAN",0,0
"2026-06-18 06:51:30",5131902,35051,8,5.751,253.6,17.15,92.2,307.2,306.4,5.161,5.918,"NAN",17.09,"NAN",0,0
"2026-06-18 06:51:35",5131903,35051,8,5.251,247.3,17.15,92.2,301.6,305.7,5.168,5.918,"NAN",17.09,"NAN",0,0
"2026-06-18 06:51:40",5131904,35051,8,5.418,249.5,17.1,92.2,304.1,305.4,5.147,5.751,"NAN",17.09,"NAN",0,0
"2026-06-18 06:51:45",5131905,35051,8,5.084,251.8,17.1,92.1,306.2,305.6,5.161,5.751,"NAN",17.11,"NAN",0,0
"2026-06-18 06:51:50",5131906,35051,8,5.084,245,17.15,92,306.7,298.3,5.14,5.751,"NAN",17.11,"NAN",0,0
"2026-06-18 06:51:55",5131907,35051,8,5.418,238.4,17.15,92,309.3,289.1,5.133,5.751,"NAN",17.11,"NAN",0,0
"2026-06-18 06:52:00",5131908,35051,8,6.418,240.5,17.15,92,300.6,299.9,5.161,6.418,"NAN",17.11,"NAN",0,0
"2026-06-18 06:52:05",5131909,35051,8,5.751,253.2,17.2,92.2,306.5,306.7,5.168,6.418,"NAN",17.11,"NAN",0,0
"2026-06-18 06:52:10",5131910,35051,8,6.918,242,17.2,92.2,300.1,301.9,5.237,6.918,"NAN",17.11,"NAN",0,0
"2026-06-18 06:52:15",5131911,35051,8,5.751,247.3,17.2,92.1,301.8,305.5,5.265,6.918,"NAN",17.11,"NAN",0,0
"2026-06-18 06:52:20",5131912,35051,8,5.751,240.6,17.15,92.1,301.3,299.3,5.327,6.918,"NAN",17.11,"NAN",0,0
"2026-06-18 06:52:25",5131913,35051,8,5.918,248.1,17.15,92.1,304.8,303.3,5.369,6.918,"NAN",17.11,"NAN",0,0
"2026-06-18 06:52:30",5131914,35051,8,5.751,244.8,17.15,92,302.7,302.1,5.39,6.918,"NAN",17.11,"NAN",0,0
"2026-06-18 06:52:35",5131915,35051,8,5.918,243.6,17.15,92,302,301.6,5.418,6.918,"NAN",17.11,"NAN",0,0
"2026-06-18 06:52:40",5131916,35051,8,6.251,247.4,17.15,91.9,301.5,305.9,5.459,6.918,"NAN",17.11,"NAN",0,0
"2026-06-18 06:52:45",5131917,35051,8,5.751,249.1,17.1,91.9,303.2,305.9,5.487,6.918,"NAN",17.11,"NAN",0,0
"2026-06-18 06:52:50",5131918,35051,8,6.085,239.8,17.15,91.9,302,297.8,5.522,6.918,"NAN",17.11,"NAN",0,0
"2026-06-18 06:52:55",5131919,35051,8,5.418,249.9,17.15,91.8,303.9,306,5.571,6.918,"NAN",17.11,"NAN",0,0
"2026-06-18 06:53:00",5131920,35051,8,6.085,253.6,17.1,91.7,303.6,310,5.619,6.918,"NAN",17.11,"NAN",0,0
"2026-06-18 06:53:05",5131921,35051,8,4.918,255.2,17.1,91.7,306.9,308.3,5.626,6.918,"NAN",17.11,"NAN",0,0
"2026-06-18 06:53:10",5131922,35051,8,4.918,241.7,17.15,91.8,305,296.7,5.626,6.918,"NAN",17.11,"NAN",0,0
"2026-06-18 06:53:15",5131923,35051,8,4.251,251.8,17.2,91.8,309.7,302.1,5.598,6.918,"NAN",17.11,"NAN",0,0
"2026-06-18 06:53:20",5131924,35051,8,5.751,243.2,17.2,91.8,300.1,303.1,5.64,6.918,"NAN",17.13,"NAN",0,0
"2026-06-18 06:53:25",5131925,35051,8,5.751,244.6,17.2,91.9,300.4,304.2,5.64,6.918,"NAN",17.12,"NAN",0,0
"2026-06-18 06:53:30",5131926,35051,8,4.918,243.5,17.2,92,305.8,297.7,5.605,6.918,"NAN",17.12,"NAN",0,0
"2026-06-18 06:53:35",5131927,35051,8,5.084,253.1,17.2,92,306.9,306.2,5.598,6.918,"NAN",17.12,"NAN",0,0
"2026-06-18 06:53:40",5131928,35051,8,4.584,248.3,17.2,92,305.1,303.2,5.564,6.918,"NAN",17.12,"NAN",0,0
"2026-06-18 06:53:45",5131929,35051,8,4.751,245.4,17.2,92,303.4,302,5.55,6.918,"NAN",17.12,"NAN",0,0
"2026-06-18 06:53:50",5131930,35051,8,5.584,248.2,17.2,92,306.4,301.8,5.571,6.918,"NAN",17.12,"NAN",0,0
"2026-06-18 06:53:55",5131931,35051,8,4.751,252.7,17.25,92,310,302.7,5.543,6.918,"NAN",17.13,"NAN",0,0
"2026-06-18 06:54:00",5131932,35051,8,5.084,247.3,17.2,92,306.7,300.6,5.487,6.918,"NAN",17.13,"NAN",0,0
"2026-06-18 06:54:05",5131933,35051,8,5.918,247.3,17.25,92.1,302.3,305,5.494,6.918,"NAN",17.13,"NAN",0,0
"2026-06-18 06:54:10",5131934,35051,8,6.918,227.5,17.25,92.1,302,285.5,5.494,6.918,"NAN",17.13,"NAN",0,0
"2026-06-18 06:54:15",5131935,35051,8,7.085,239.3,17.2,92.1,301.6,297.7,5.55,7.085,"NAN",17.13,"NAN",0,0
"2026-06-18 06:54:20",5131936,35051,8,6.751,239.9,17.2,92,300.6,299.3,5.591,7.085,"NAN",17.13,"NAN",0,0
"2026-06-18 06:54:25",5131937,35051,8,6.418,236.7,17.2,92.1,303.9,292.8,5.612,7.085,"NAN",17.13,"NAN",0,0
"2026-06-18 06:54:30",5131938,35051,8,6.585,240.1,17.15,92,305,295.1,5.647,7.085,"NAN",17.13,"NAN",0,0
"2026-06-18 06:54:35",5131939,35051,8,6.251,250,17.2,92,303.2,306.8,5.661,7.085,"NAN",17.13,"NAN",0,0
"2026-06-18 06:54:40",5131940,35051,8,5.918,242.2,17.15,91.9,299.9,302.3,5.647,7.085,"NAN",17.13,"NAN",0,0
"2026-06-18 06:54:45",5131941,35051,8,5.918,255.4,17.15,91.9,300.1,315.3,5.654,7.085,"NAN",17.13,"NAN",0,0
"2026-06-18 06:54:50",5131942,35051,8,6.751,248,17.15,91.9,300.1,307.9,5.682,7.085,"NAN",17.13,"NAN",0,0
"2026-06-18 06:54:55",5131943,35051,8,7.085,250.1,17.15,91.9,297.6,312.5,5.751,7.085,"NAN",17.13,"NAN",0,0
"2026-06-18 06:55:00",5131944,35051,8,6.751,242.2,17.1,91.9,296.9,305.3,5.779,7.085,"NAN",17.13,"NAN",0,0
"2026-06-18 06:55:05",5131945,35051,8,6.085,249.4,17.1,91.7,303,306.4,5.828,7.085,"NAN",17.12,"NAN",0,0
"2026-06-18 06:55:10",5131946,35051,8,6.585,247.4,17.05,91.5,300.8,306.6,5.897,7.085,"NAN",17.12,"NAN",0,0
"2026-06-18 06:55:15",5131947,35051,8,6.251,249.7,17.1,91.4,307.1,302.6,5.98,7.085,"NAN",17.12,"NAN",0,0
"2026-06-18 06:55:20",5131948,35051,8,6.918,251.7,17.1,91.4,299.9,311.8,6.029,7.085,"NAN",17.12,"NAN",0,0
"2026-06-18 06:55:25",5131949,35051,8,6.918,253.5,17.1,91.3,295,318.5,6.078,7.085,"NAN",17.12,"NAN",0,0
"2026-06-18 06:55:30",5131950,35051,8,6.751,244.1,17.1,91.4,300.1,304,6.154,7.085,"NAN",17.12,"NAN",0,0
"2026-06-18 06:55:35",5131951,35051,8,5.751,244.4,17.1,91.3,302.5,301.9,6.182,7.085,"NAN",17.12,"NAN",0,0
"2026-06-18 06:55:40",5131952,35051,8,6.585,237.9,17.15,91.4,300.8,297.1,6.265,7.085,"NAN",17.12,"NAN",0,0
"2026-06-18 06:55:45",5131953,35051,8,6.418,240.7,17.15,91.4,304.3,296.4,6.335,7.085,"NAN",17.12,"NAN",0,0
"2026-06-18 06:55:50",5131954,35051,8,7.085,249.1,17.15,91.4,305.3,303.8,6.397,7.085,"NAN",17.12,"NAN",0,0
"2026-06-18 06:55:55",5131955,35051,8,6.251,240.1,17.1,91.4,302.5,297.6,6.46,7.085,"NAN",17.12,"NAN",0,0
"2026-06-18 06:56:00",5131956,35051,8,5.918,241,17.15,91.4,304.6,296.4,6.494,7.085,"NAN",17.12,"NAN",0,0
"2026-06-18 06:56:05",5131957,35051,8,6.418,239,17.05,91.2,302.5,296.5,6.515,7.085,"NAN",17.11,"NAN",0,0
"2026-06-18 06:56:10",5131958,35051,8,6.585,239.3,17.1,91.2,301.5,297.8,6.501,7.085,"NAN",17.11,"NAN",0,0
"2026-06-18 06:56:15",5131959,35051,8,6.918,241.3,17.05,91.2,299.7,301.6,6.494,7.085,"NAN",17.11,"NAN",0,0
"2026-06-18 06:56:20",5131960,35051,8,6.918,235,17.05,91,297.4,297.6,6.501,7.085,"NAN",17.11,"NAN",0,0
"2026-06-18 06:56:25",5131961,35051,8,5.584,246.1,17,91,304.8,301.3,6.467,7.085,"NAN",17.11,"NAN",0,0
"2026-06-18 06:56:30",5131962,35051,8,5.584,243.5,17,90.9,303,300.5,6.425,7.085,"NAN",17.11,"NAN",0,0
"2026-06-18 06:56:35",5131963,35051,8,5.084,250.8,17,90.9,307.8,303,6.376,7.085,"NAN",17.11,"NAN",0,0
"2026-06-18 06:56:40",5131964,35051,8,5.918,243,17,90.8,300.2,302.8,6.376,7.085,"NAN",17.11,"NAN",0,0
"2026-06-18 06:56:45",5131965,35051,8,6.251,252.8,17.05,90.8,299.7,313.1,6.39,7.085,"NAN",17.11,"NAN",0,0
"2026-06-18 06:56:50",5131966,35051,8,6.585,243.6,17.1,90.9,296.9,306.7,6.383,7.085,"NAN",17.11,"NAN",0,0
"2026-06-18 06:56:55",5131967,35051,8,7.251,244.1,17.15,91,301.5,302.6,6.39,7.251,"NAN",17.11,"NAN",0,0
"2026-06-18 06:57:00",5131968,35051,8,6.085,245.6,17.1,91,301.8,303.8,6.362,7.251,"NAN",17.11,"NAN",0,0
"2026-06-18 06:57:05",5131969,35051,8,6.251,248.7,17.1,91,297.3,311.4,6.369,7.251,"NAN",17.11,"NAN",0,0
"2026-06-18 06:57:10",5131970,35051,8,6.085,242.7,17.1,91,298.8,303.9,6.348,7.251,"NAN",17.11,"NAN",0,0
"2026-06-18 06:57:15",5131971,35051,8,5.751,244,17.1,91,300.9,303.1,6.328,7.251,"NAN",17.11,"NAN",0,0
"2026-06-18 06:57:20",5131972,35051,8,5.584,236.4,17.1,91.1,297.1,299.3,6.272,7.251,"NAN",17.11,"NAN",0,0
"2026-06-18 06:57:25",5131973,35051,8,5.751,250.5,17.1,91.1,307.2,303.3,6.223,7.251,"NAN",17.11,"NAN",0,0
"2026-06-18 06:57:30",5131974,35051,8,6.085,248.3,17.1,91.1,297.4,310.9,6.196,7.251,"NAN",17.11,"NAN",0,0
"2026-06-18 06:57:35",5131975,35051,8,6.418,242.4,17.1,91.1,299.9,302.5,6.223,7.251,"NAN",17.12,"NAN",0,0
"2026-06-18 06:57:40",5131976,35051,8,5.918,242.5,17.15,91.2,301.3,301.2,6.196,7.251,"NAN",17.11,"NAN",0,0
"2026-06-18 06:57:45",5131977,35051,8,5.418,244.6,17.15,91.2,301.6,303,6.154,7.251,"NAN",17.12,"NAN",0,0
"2026-06-18 06:57:50",5131978,35051,8,6.918,237.5,17.15,91.3,305.7,291.8,6.147,7.251,"NAN",17.12,"NAN",0,0
"2026-06-18 06:57:55",5131979,35051,8,6.251,249.3,17.15,91.3,301.3,308,6.147,7.251,"NAN",17.12,"NAN",0,0
"2026-06-18 06:58:00",5131980,35051,8,7.085,242.3,17.1,91.4,299.7,302.6,6.196,7.251,"NAN",17.12,"NAN",0,0
"2026-06-18 06:58:05",5131981,35051,8,6.418,249.6,17.15,91.4,303.6,306,6.196,7.251,"NAN",17.12,"NAN",0,0
"2026-06-18 06:58:10",5131982,35051,8,6.918,251.5,17.1,91.3,301.3,310.2,6.21,7.251,"NAN",17.13,"NAN",0,0
"2026-06-18 06:58:15",5131983,35051,8,6.085,246.5,17.1,91.4,301.3,305.2,6.175,7.251,"NAN",17.13,"NAN",0,0
"2026-06-18 06:58:20",5131984,35051,8,7.085,237.5,17.1,91.3,300.4,297.1,6.182,7.251,"NAN",17.13,"NAN",0,0
"2026-06-18 06:58:25",5131985,35051,8,7.585,242.5,17.1,91.2,301.6,300.9,6.265,7.585,"NAN",17.13,"NAN",0,0
"2026-06-18 06:58:30",5131986,35051,8,7.585,241.8,17.1,91.1,301.8,300,6.348,7.585,"NAN",17.12,"NAN",0,0
"2026-06-18 06:58:35",5131987,35051,8,6.751,231.2,17.1,91,298.1,293.1,6.418,7.585,"NAN",17.12,"NAN",0,0
"2026-06-18 06:58:40",5131988,35051,8,6.251,240.6,17.1,91,299,301.6,6.432,7.585,"NAN",17.12,"NAN",0,0
"2026-06-18 06:58:45",5131989,35051,8,6.418,236.8,17.05,91,300.8,296,6.439,7.585,"NAN",17.13,"NAN",0,0
"2026-06-18 06:58:50",5131990,35051,8,5.584,244,17.05,91,304.8,299.2,6.397,7.585,"NAN",17.13,"NAN",0,0
"2026-06-18 06:58:55",5131991,35051,8,5.251,235.1,17.05,90.9,303,292.1,6.314,7.585,"NAN",17.13,"NAN",0,0
"2026-06-18 06:59:00",5131992,35051,8,6.085,239.8,17.1,90.9,304.8,295,6.314,7.585,"NAN",17.12,"NAN",0,0
"2026-06-18 06:59:05",5131993,35051,8,5.751,241.3,17.1,90.8,304.8,296.5,6.293,7.585,"NAN",17.13,"NAN",0,0
"2026-06-18 06:59:10",5131994,35051,8,5.918,245.7,17.15,90.9,306,299.7,6.286,7.585,"NAN",17.13,"NAN",0,0
"2026-06-18 06:59:15",5131995,35051,8,6.418,241.4,17.1,90.8,306.2,295.2,6.314,7.585,"NAN",17.13,"NAN",0,0
"2026-06-18 06:59:20",5131996,35051,8,6.085,240.3,17.1,90.9,306,294.3,6.335,7.585,"NAN",17.13,"NAN",0,0
"2026-06-18 06:59:25",5131997,35051,8,6.251,241.1,17.1,90.9,304.4,296.7,6.355,7.585,"NAN",17.13,"NAN",0,0
"2026-06-18 06:59:30",5131998,35051,8,6.585,238.7,17.15,90.9,293.4,305.3,6.376,7.585,"NAN",17.13,"NAN",0,0
"2026-06-18 06:59:35",5131999,35051,8,6.418,237.5,17.1,90.9,301.3,296.2,6.376,7.585,"NAN",17.13,"NAN",0,0
"2026-06-18 06:59:40",5132000,35051,8,6.585,244.4,17.1,90.9,302.5,301.9,6.404,7.585,"NAN",17.13,"NAN",0,0
"2026-06-18 06:59:45",5132001,35051,8,6.251,238.6,17.1,90.9,303.2,295.4,6.439,7.585,"NAN",17.13,"NAN",0,0
"2026-06-18 06:59:50",5132002,35051,8,5.751,234.4,17.15,90.9,305.3,289.1,6.39,7.585,"NAN",17.13,"NAN",0,0
"2026-06-18 06:59:55",5132003,35051,8,6.418,245.2,17.1,90.8,306.7,298.5,6.397,7.585,"NAN",17.13,"NAN",0,0
"2026-06-18 07:00:00",5132004,35051,8,6.751,238.7,17.1,90.7,300.4,298.3,6.383,7.585,"NAN",17.13,"NAN",0,0
"2026-06-18 07:00:05",5132005,35051,8,6.251,241.7,17.1,90.6,304.6,297.1,6.376,7.585,"NAN",17.13,"NAN",0,0
"2026-06-18 07:00:10",5132006,35051,8,7.918,245.3,17.1,90.6,301.6,303.7,6.418,7.918,"NAN",17.13,"NAN",0,0
"2026-06-18 07:00:15",5132007,35051,8,7.251,237,17.1,90.6,297.3,299.7,6.467,7.918,"NAN",17.13,"NAN",0,0
"2026-06-18 07:00:20",5132008,35051,8,7.085,240.4,17.1,90.6,299.2,301.2,6.467,7.918,"NAN",17.13,"NAN",0,0
"2026-06-18 07:00:25",5132009,35051,8,7.085,235.3,17.1,90.6,302.2,293.1,6.446,7.918,"NAN",17.13,"NAN",0,0
"2026-06-18 07:00:30",5132010,35051,8,8.08,233.8,17.15,90.6,299.7,294.1,6.467,8.08,"NAN",17.13,"NAN",0,0
"2026-06-18 07:00:35",5132011,35051,8,8.59,235.5,17.15,90.6,300.1,295.4,6.543,8.59,"NAN",17.13,"NAN",0,0
"2026-06-18 07:00:40",5132012,35051,8,6.751,235.2,17.1,90.6,300.1,295.1,6.564,8.59,"NAN",17.13,"NAN",0,0
"2026-06-18 07:00:45",5132013,35051,8,7.752,246.4,17.1,90.6,298.5,307.9,6.619,8.59,"NAN",17.13,"NAN",0,0
"2026-06-18 07:00:50",5132014,35051,8,6.751,240.1,17.1,90.5,299.4,300.7,6.668,8.59,"NAN",17.13,"NAN",0,0
"2026-06-18 07:00:55",5132015,35051,8,7.918,241.9,17.15,90.5,299.4,302.5,6.779,8.59,"NAN",17.13,"NAN",0,0
"2026-06-18 07:01:00",5132016,35051,8,7.585,236,17.1,90.5,298.7,297.3,6.842,8.59,"NAN",17.13,"NAN",0,0
"2026-06-18 07:01:05",5132017,35051,8,8.08,229.4,17.1,90.5,299.5,289.9,6.939,8.59,"NAN",17.13,"NAN",0,0
"2026-06-18 07:01:10",5132018,35051,8,7.085,236.5,17.1,90.5,301.1,295.4,6.988,8.59,"NAN",17.13,"NAN",0,0
"2026-06-18 07:01:15",5132019,35051,8,6.585,234.8,17.15,90.5,304.1,290.7,6.994,8.59,"NAN",17.13,"NAN",0,0
"2026-06-18 07:01:20",5132020,35051,8,6.751,239.3,17.15,90.4,307.2,292.1,7.022,8.59,"NAN",17.15,"NAN",0,0
"2026-06-18 07:01:25",5132021,35051,8,6.585,251,17.15,90.4,303.4,307.6,7.036,8.59,"NAN",17.13,"NAN",0,0
"2026-06-18 07:01:30",5132022,35051,8,6.251,234.2,17.15,90.4,296.4,297.8,7.022,8.59,"NAN",17.15,"NAN",0,0
"2026-06-18 07:01:35",5132023,35051,8,6.251,251.1,17.15,90.4,303.9,307.2,7.015,8.59,"NAN",17.15,"NAN",0,0
"2026-06-18 07:01:40",5132024,35051,8,6.751,242.3,17.15,90.4,297.8,304.5,7.022,8.59,"NAN",17.16,"NAN",0,0
"2026-06-18 07:01:45",5132025,35051,8,6.585,245.9,17.15,90.5,305,300.9,7.036,8.59,"NAN",17.16,"NAN",0,0
"2026-06-18 07:01:50",5132026,35051,8,7.085,238,17.15,90.5,302.3,295.7,7.092,8.59,"NAN",17.16,"NAN",0,0
"2026-06-18 07:01:55",5132027,35051,8,7.251,237,17.15,90.5,303.4,293.6,7.126,8.59,"NAN",17.16,"NAN",0,0
"2026-06-18 07:02:00",5132028,35051,8,7.251,234.5,17.15,90.5,302.7,291.8,7.147,8.59,"NAN",17.16,"NAN",0,0
"2026-06-18 07:02:05",5132029,35051,8,6.085,235.2,17.15,90.5,301.1,294.1,7.14,8.59,"NAN",17.16,"NAN",0,0
"2026-06-18 07:02:10",5132030,35051,8,6.418,242.4,17.15,90.5,303.6,298.8,7.078,8.59,"NAN",17.16,"NAN",0,0
"2026-06-18 07:02:15",5132031,35051,8,5.584,233.4,17.15,90.4,301.5,291.9,7.008,8.59,"NAN",17.16,"NAN",0,0
"2026-06-18 07:02:20",5132032,35051,8,6.251,239.9,17.15,90.4,306.2,293.7,6.974,8.59,"NAN",17.16,"NAN",0,0
"2026-06-18 07:02:25",5132033,35051,8,7.085,248.8,17.15,90.4,304.8,304,6.974,8.59,"NAN",17.16,"NAN",0,0
"2026-06-18 07:02:30",5132034,35051,8,6.751,241.8,17.15,90.4,302,299.8,6.918,8.59,"NAN",17.16,"NAN",0,0
"2026-06-18 07:02:35",5132035,35051,8,6.918,239.2,17.15,90.4,300.6,298.6,6.849,8.08,"NAN",17.16,"NAN",0,0
"2026-06-18 07:02:40",5132036,35051,8,6.918,241.7,17.15,90.3,300.8,300.9,6.856,8.08,"NAN",17.16,"NAN",0,0
"2026-06-18 07:02:45",5132037,35051,8,5.751,244.4,17.1,90.2,301.8,302.6,6.772,8.08,"NAN",17.16,"NAN",0,0
"2026-06-18 07:02:50",5132038,35051,8,5.918,246.7,17.1,90.2,306.2,300.5,6.737,8.08,"NAN",17.16,"NAN",0,0
"2026-06-18 07:02:55",5132039,35051,8,6.751,251.3,17.1,90,305.1,306.2,6.689,8.08,"NAN",17.16,"NAN",0,0
"2026-06-18 07:03:00",5132040,35051,8,5.751,255.7,17.2,90,304.6,311.1,6.612,8.08,"NAN",17.16,"NAN",0,0
"2026-06-18 07:03:05",5132041,35051,8,5.584,249.8,17.15,90.2,302.7,307.1,6.508,7.251,"NAN",17.16,"NAN",0,0
"2026-06-18 07:03:10",5132042,35051,8,7.752,244.6,17.2,90.2,298,306.6,6.536,7.752,"NAN",17.16,"NAN",0,0
"2026-06-18 07:03:15",5132043,35051,8,7.752,246.1,17.2,90.3,297.8,308.3,6.585,7.752,"NAN",17.16,"NAN",0,0
"2026-06-18 07:03:20",5132044,35051,8,6.918,249,17.2,90.3,301.1,307.9,6.592,7.752,"NAN",17.16,"NAN",0,0
"2026-06-18 07:03:25",5132045,35051,8,5.418,237,17.2,90.4,304.4,292.6,6.543,7.752,"NAN",17.16,"NAN",0,0
"2026-06-18 07:03:30",5132046,35051,8,5.084,233.5,17.25,90.5,302.2,291.3,6.494,7.752,"NAN",17.17,"NAN",0,0
"2026-06-18 07:03:35",5132047,35051,8,6.251,234.6,17.3,90.6,303.9,290.7,6.494,7.752,"NAN",17.18,"NAN",0,0
"2026-06-18 07:03:40",5132048,35051,8,5.584,248,17.3,90.7,303.4,304.6,6.446,7.752,"NAN",17.18,"NAN",0,0
"2026-06-18 07:03:45",5132049,35051,8,5.751,256.1,17.3,90.8,306.4,309.7,6.411,7.752,"NAN",17.18,"NAN",0,0
"2026-06-18 07:03:50",5132050,35051,8,7.585,247.6,17.3,90.9,298.8,308.8,6.432,7.752,"NAN",17.18,"NAN",0,0
"2026-06-18 07:03:55",5132051,35051,8,7.085,241,17.3,90.9,298.3,302.7,6.425,7.752,"NAN",17.18,"NAN",0,0
"2026-06-18 07:04:00",5132052,35051,8,6.418,244.4,17.2,90.9,301.1,303.3,6.39,7.752,"NAN",17.18,"NAN",0,0
"2026-06-18 07:04:05",5132053,35051,8,6.751,262,17.2,90.8,297.6,324.4,6.418,7.752,"NAN",17.18,"NAN",0,0
"2026-06-18 07:04:10",5132054,35051,8,7.085,261.6,17.2,90.7,301.6,320,6.446,7.752,"NAN",17.18,"NAN",0,0
"2026-06-18 07:04:15",5132055,35051,8,8.75,248.1,17.2,90.6,295.2,312.9,6.578,8.75,"NAN",17.18,"NAN",0,0
"2026-06-18 07:04:20",5132056,35051,8,7.085,261.7,17.2,90.6,301.5,320.2,6.612,8.75,"NAN",17.18,"NAN",0,0
"2026-06-18 07:04:25",5132057,35051,8,5.918,257.1,17.2,90.6,305.7,311.4,6.564,8.75,"NAN",17.18,"NAN",0,0
"2026-06-18 07:04:30",5132058,35051,8,6.585,253.4,17.2,90.5,304.1,309.3,6.557,8.75,"NAN",17.18,"NAN",0,0
"2026-06-18 07:04:35",5132059,35051,8,6.085,242,17.2,90.5,303.2,298.8,6.522,8.75,"NAN",17.18,"NAN",0,0
"2026-06-18 07:04:40",5132060,35051,8,6.751,240.3,17.2,90.5,305.3,295,6.515,8.75,"NAN",17.18,"NAN",0,0
"2026-06-18 07:04:45",5132061,35051,8,6.585,240.2,17.2,90.5,306,294.2,6.55,8.75,"NAN",17.18,"NAN",0,0
"2026-06-18 07:04:50",5132062,35051,8,5.584,248.1,17.2,90.4,303.6,304.5,6.536,8.75,"NAN",17.18,"NAN",0,0
"2026-06-18 07:04:55",5132063,35051,8,6.251,252.2,17.15,90.4,306.9,305.3,6.515,8.75,"NAN",17.18,"NAN",0,0
"2026-06-18 07:05:00",5132064,35051,8,6.085,239,17.2,90.4,296.7,302.3,6.529,8.75,"NAN",17.18,"NAN",0,0
"2026-06-18 07:05:05",5132065,35051,8,6.418,253.6,17.2,90.4,303.9,309.7,6.564,8.75,"NAN",17.18,"NAN",0,0
"2026-06-18 07:05:10",5132066,35051,8,5.418,238.6,17.15,90.3,298.7,299.9,6.467,8.75,"NAN",17.18,"NAN",0,0
"2026-06-18 07:05:15",5132067,35051,8,6.085,245.5,17.2,90.3,304.4,301.1,6.397,8.75,"NAN",17.18,"NAN",0,0
"2026-06-18 07:05:20",5132068,35051,8,5.084,251.7,17.15,90.3,310.6,301.1,6.321,8.75,"NAN",17.18,"NAN",0,0
"2026-06-18 07:05:25",5132069,35051,8,4.584,244.1,17.15,90.2,305.1,299,6.286,8.75,"NAN",17.18,"NAN",0,0
"2026-06-18 07:05:30",5132070,35051,8,4.751,248.3,17.15,90.2,304.6,303.7,6.272,8.75,"NAN",17.18,"NAN",0,0
"2026-06-18 07:05:35",5132071,35051,8,4.084,253,17.2,90.2,303,310,6.182,8.75,"NAN",17.18,"NAN",0,0
"2026-06-18 07:05:40",5132072,35051,8,5.418,238.2,17.25,90.3,302.5,295.7,6.175,8.75,"NAN",17.18,"NAN",0,0
"2026-06-18 07:05:45",5132073,35051,8,6.751,249.2,17.3,90.4,306.9,302.3,6.217,8.75,"NAN",17.18,"NAN",0,0
"2026-06-18 07:05:50",5132074,35051,8,6.918,259.9,17.3,90.5,304.8,315.1,6.189,8.75,"NAN",17.18,"NAN",0,0
"2026-06-18 07:05:55",5132075,35051,8,5.918,251,17.25,90.6,304.4,306.6,6.14,8.75,"NAN",17.18,"NAN",0,0
"2026-06-18 07:06:00",5132076,35051,8,6.251,247.4,17.3,90.6,301.1,306.3,6.133,8.75,"NAN",17.18,"NAN",0,0
"2026-06-18 07:06:05",5132077,35051,8,8.08,238.7,17.25,90.6,298.8,299.9,6.189,8.75,"NAN",17.18,"NAN",0,0
"2026-06-18 07:06:10",5132078,35051,8,7.418,233.8,17.2,90.6,296.4,297.4,6.203,8.75,"NAN",17.18,"NAN",0,0
"2026-06-18 07:06:15",5132079,35051,8,7.418,240.8,17.2,90.5,300.1,300.7,6.147,8.08,"NAN",17.18,"NAN",0,0
"2026-06-18 07:06:20",5132080,35051,8,7.251,240.2,17.2,90.5,300.4,299.8,6.154,8.08,"NAN",17.18,"NAN",0,0
"2026-06-18 07:06:25",5132081,35051,8,7.918,244.2,17.2,90.5,297.3,306.9,6.237,8.08,"NAN",17.18,"NAN",0,0
"2026-06-18 07:06:30",5132082,35051,8,7.418,239.1,17.25,90.5,297.3,301.8,6.272,8.08,"NAN",17.18,"NAN",0,0
"2026-06-18 07:06:35",5132083,35051,8,6.918,248.7,17.2,90.5,306.4,302.3,6.307,8.08,"NAN",17.18,"NAN",0,0
"2026-06-18 07:06:40",5132084,35051,8,7.251,253.4,17.2,90.5,299,314.4,6.328,8.08,"NAN",17.2,"NAN",0,0
"2026-06-18 07:06:45",5132085,35051,8,6.418,258.8,17.25,90.5,299.2,319.6,6.321,8.08,"NAN",17.2,"NAN",0,0
"2026-06-18 07:06:50",5132086,35051,8,6.751,257.2,17.3,90.6,298.7,318.5,6.369,8.08,"NAN",17.21,"NAN",0,0
"2026-06-18 07:06:55",5132087,35051,8,6.918,254.1,17.25,90.5,299.9,314.2,6.397,8.08,"NAN",17.21,"NAN",0,0
"2026-06-18 07:07:00",5132088,35051,8,6.418,256.9,17.2,90.5,302.2,314.7,6.411,8.08,"NAN",17.21,"NAN",0,0
"2026-06-18 07:07:05",5132089,35051,8,5.584,257,17.2,90.5,302.3,314.7,6.376,8.08,"NAN",17.21,"NAN",0,0
"2026-06-18 07:07:10",5132090,35051,8,6.918,247,17.25,90.4,301.5,305.5,6.439,8.08,"NAN",17.21,"NAN",0,0
"2026-06-18 07:07:15",5132091,35051,8,5.751,248.4,17.25,90.4,302.2,306.2,6.425,8.08,"NAN",17.21,"NAN",0,0
"2026-06-18 07:07:20",5132092,35051,8,5.584,251.1,17.3,90.4,303.2,307.9,6.446,8.08,"NAN",17.21,"NAN",0,0
"2026-06-18 07:07:25",5132093,35051,8,6.251,250.2,17.3,90.4,303,307.2,6.515,8.08,"NAN",17.22,"NAN",0,0
"2026-06-18 07:07:30",5132094,35051,8,6.085,248.3,17.35,90.4,305.7,302.6,6.571,8.08,"NAN",17.23,"NAN",0,0
"2026-06-18 07:07:35",5132095,35051,8,7.585,244.6,17.35,90.4,296.4,308.2,6.717,8.08,"NAN",17.22,"NAN",0,0
"2026-06-18 07:07:40",5132096,35051,8,6.418,245.6,17.35,90.5,304.3,301.3,6.758,8.08,"NAN",17.22,"NAN",0,0
"2026-06-18 07:07:45",5132097,35051,8,6.918,256.8,17.35,90.5,299.7,317.1,6.765,8.08,"NAN",17.23,"NAN",0,0
"2026-06-18 07:07:50",5132098,35051,8,6.918,250.1,17.35,90.5,300.8,309.3,6.765,8.08,"NAN",17.23,"NAN",0,0
"2026-06-18 07:07:55",5132099,35051,8,6.918,252.2,17.35,90.5,298.7,313.5,6.807,8.08,"NAN",17.23,"NAN",0,0
"2026-06-18 07:08:00",5132100,35051,8,5.918,249.9,17.35,90.5,302.3,307.6,6.793,8.08,"NAN",17.23,"NAN",0,0
"2026-06-18 07:08:05",5132101,35051,8,7.251,252.3,17.4,90.5,301.1,311.2,6.758,7.918,"NAN",17.25,"NAN",0,0
"2026-06-18 07:08:10",5132102,35051,8,6.585,245.5,17.4,90.5,305.5,300,6.724,7.918,"NAN",17.26,"NAN",0,0
"2026-06-18 07:08:15",5132103,35051,8,6.251,249,17.4,90.5,301.1,307.9,6.675,7.918,"NAN",17.26,"NAN",0,0
"2026-06-18 07:08:20",5132104,35051,8,7.251,253.6,17.4,90.6,301.1,312.5,6.675,7.918,"NAN",17.26,"NAN",0,0
"2026-06-18 07:08:25",5132105,35051,8,7.418,249.4,17.4,90.6,301.3,308.1,6.654,7.585,"NAN",17.26,"NAN",0,0
"2026-06-18 07:08:30",5132106,35051,8,7.585,246.9,17.35,90.6,294.1,312.8,6.661,7.585,"NAN",17.26,"NAN",0,0
"2026-06-18 07:08:35",5132107,35051,8,7.251,246.8,17.3,90.6,302,304.8,6.675,7.585,"NAN",17.26,"NAN",0,0
"2026-06-18 07:08:40",5132108,35051,8,6.585,252.2,17.35,90.5,304.1,308.1,6.647,7.585,"NAN",17.26,"NAN",0,0
"2026-06-18 07:08:45",5132109,35051,8,6.418,251.8,17.35,90.5,298.7,313.1,6.647,7.585,"NAN",17.26,"NAN",0,0
"2026-06-18 07:08:50",5132110,35051,8,6.418,248.1,17.35,90.5,298.1,310,6.633,7.585,"NAN",17.26,"NAN",0,0
"2026-06-18 07:08:55",5132111,35051,8,5.918,248.6,17.35,90.4,302.9,305.7,6.592,7.585,"NAN",17.27,"NAN",0,0
"2026-06-18 07:09:00",5132112,35051,8,7.585,253.9,17.4,90.5,302.5,311.4,6.64,7.585,"NAN",17.29,"NAN",0,0
"2026-06-18 07:09:05",5132113,35051,8,6.751,247.8,17.45,90.6,297.6,310.2,6.689,7.585,"NAN",17.29,"NAN",0,0
"2026-06-18 07:09:10",5132114,35051,8,6.751,252.2,17.45,90.7,303.4,308.8,6.682,7.585,"NAN",17.29,"NAN",0,0
"2026-06-18 07:09:15",5132115,35051,8,8.25,249.5,17.45,90.7,296.7,312.8,6.786,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:09:20",5132116,35051,8,7.918,257,17.4,90.7,297.3,319.7,6.883,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:09:25",5132117,35051,8,7.251,250.7,17.4,90.7,294.3,316.4,6.925,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:09:30",5132118,35051,8,7.585,255,17.35,90.6,299.2,315.8,6.988,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:09:35",5132119,35051,8,6.918,256.8,17.4,90.5,300.1,316.7,6.96,8.25,"NAN",17.3,"NAN",0,0
"2026-06-18 07:09:40",5132120,35051,8,7.251,252.5,17.4,90.5,299.7,312.8,6.994,8.25,"NAN",17.31,"NAN",0,0
"2026-06-18 07:09:45",5132121,35051,8,6.251,251.5,17.45,90.6,302,309.5,6.967,8.25,"NAN",17.31,"NAN",0,0
"2026-06-18 07:09:50",5132122,35051,8,6.085,251.5,17.5,90.6,300.4,311.1,6.932,8.25,"NAN",17.31,"NAN",0,0
"2026-06-18 07:09:55",5132123,35051,8,7.251,258.8,17.5,90.7,299,319.8,6.946,8.25,"NAN",17.32,"NAN",0,0
"2026-06-18 07:10:00",5132124,35051,8,6.918,258.1,17.55,90.8,301.1,317,6.988,8.25,"NAN",17.34,"NAN",0,0
"2026-06-18 07:10:05",5132125,35051,8,6.751,265.7,17.5,90.9,305.7,320,6.967,8.25,"NAN",17.34,"NAN",0,0
"2026-06-18 07:10:10",5132126,35051,8,7.085,250.4,17.5,90.9,295.5,314.9,6.988,8.25,"NAN",17.34,"NAN",0,0
"2026-06-18 07:10:15",5132127,35051,8,7.418,254.3,17.45,90.9,299.4,314.9,7.036,8.25,"NAN",17.34,"NAN",0,0
"2026-06-18 07:10:20",5132128,35051,8,6.918,243,17.45,90.8,296.6,306.4,7.022,8.25,"NAN",17.35,"NAN",0,0
"2026-06-18 07:10:25",5132129,35051,8,7.585,249,17.4,90.8,299.4,309.6,7.029,8.25,"NAN",17.36,"NAN",0,0
"2026-06-18 07:10:30",5132130,35051,8,7.251,251.9,17.4,90.7,301.5,310.4,7.015,8.25,"NAN",17.35,"NAN",0,0
"2026-06-18 07:10:35",5132131,35051,8,7.418,242.3,17.4,90.6,299.2,303.1,7.022,8.25,"NAN",17.36,"NAN",0,0
"2026-06-18 07:10:40",5132132,35051,8,6.251,250.1,17.4,90.5,300.4,309.7,7.008,8.25,"NAN",17.35,"NAN",0,0
"2026-06-18 07:10:45",5132133,35051,8,7.918,246,17.4,90.4,299.2,306.8,7.071,8.25,"NAN",17.36,"NAN",0,0
"2026-06-18 07:10:50",5132134,35051,8,8.75,250.4,17.4,90.4,293.8,316.6,7.168,8.75,"NAN",17.36,"NAN",0,0
"2026-06-18 07:10:55",5132135,35051,8,8.25,253.8,17.4,90.3,298.1,315.7,7.265,8.75,"NAN",17.36,"NAN",0,0
"2026-06-18 07:11:00",5132136,35051,8,8.25,247.4,17.4,90.3,296.9,310.5,7.293,8.75,"NAN",17.36,"NAN",0,0
"2026-06-18 07:11:05",5132137,35051,8,8.59,244.3,17.35,90.3,294.3,310,7.37,8.75,"NAN",17.36,"NAN",0,0
"2026-06-18 07:11:10",5132138,35051,8,7.251,248.2,17.3,90.3,295.2,313,7.39,8.75,"NAN",17.36,"NAN",0,0
"2026-06-18 07:11:15",5132139,35051,8,6.918,255.5,17.3,90.1,302,313.5,7.335,8.75,"NAN",17.36,"NAN",0,0
"2026-06-18 07:11:20",5132140,35051,8,7.752,250.2,17.3,90,298.8,311.4,7.328,8.75,"NAN",17.34,"NAN",0,0
"2026-06-18 07:11:25",5132141,35051,8,8.42,248.6,17.3,89.9,302,306.6,7.376,8.75,"NAN",17.34,"NAN",0,0
"2026-06-18 07:11:30",5132142,35051,8,8.59,244,17.3,89.8,295.3,308.7,7.418,8.75,"NAN",17.34,"NAN",0,0
"2026-06-18 07:11:35",5132143,35051,8,7.585,246.5,17.3,89.9,291.6,314.9,7.446,8.75,"NAN",17.34,"NAN",0,0
"2026-06-18 07:11:40",5132144,35051,8,8.25,249.4,17.3,89.9,295.9,313.5,7.488,8.75,"NAN",17.34,"NAN",0,0
"2026-06-18 07:11:45",5132145,35051,8,8.08,247.9,17.35,89.8,292.6,315.3,7.564,8.75,"NAN",17.34,"NAN",0,0
"2026-06-18 07:11:50",5132146,35051,8,7.752,250.1,17.3,89.8,295.9,314.2,7.633,8.75,"NAN",17.34,"NAN",0,0
"2026-06-18 07:11:55",5132147,35051,8,7.418,252.1,17.3,89.7,298.3,313.8,7.64,8.75,"NAN",17.34,"NAN",0,0
"2026-06-18 07:12:00",5132148,35051,8,7.418,246.9,17.3,89.6,298.1,308.8,7.661,8.75,"NAN",17.34,"NAN",0,0
"2026-06-18 07:12:05",5132149,35051,8,6.751,255.3,17.3,89.6,306.5,308.8,7.661,8.75,"NAN",17.34,"NAN",0,0
"2026-06-18 07:12:10",5132150,35051,8,7.418,251.4,17.35,89.6,299,312.4,7.675,8.75,"NAN",17.34,"NAN",0,0
"2026-06-18 07:12:15",5132151,35051,8,7.585,254.3,17.35,89.7,295.2,319.1,7.682,8.75,"NAN",17.34,"NAN",0,0
"2026-06-18 07:12:20",5132152,35051,8,7.418,249.3,17.35,89.7,293.8,315.5,7.703,8.75,"NAN",17.34,"NAN",0,0
"2026-06-18 07:12:25",5132153,35051,8,7.918,252.4,17.3,89.7,296.6,315.8,7.717,8.75,"NAN",17.35,"NAN",0,0
"2026-06-18 07:12:30",5132154,35051,8,8.08,247,17.3,89.7,298,309,7.752,8.75,"NAN",17.34,"NAN",0,0
"2026-06-18 07:12:35",5132155,35051,8,8.25,244.9,17.3,89.6,292.8,312.1,7.786,8.75,"NAN",17.34,"NAN",0,0
"2026-06-18 07:12:40",5132156,35051,8,7.418,255.2,17.3,89.5,300.1,315.1,7.835,8.75,"NAN",17.34,"NAN",0,0
"2026-06-18 07:12:45",5132157,35051,8,7.752,253.5,17.3,89.5,296.4,317.1,7.828,8.75,"NAN",17.34,"NAN",0,0
"2026-06-18 07:12:50",5132158,35051,8,7.418,253.2,17.3,89.5,299.9,313.3,7.772,8.59,"NAN",17.35,"NAN",0,0
"2026-06-18 07:12:55",5132159,35051,8,8.42,249,17.35,89.5,291.9,317.1,7.779,8.59,"NAN",17.36,"NAN",0,0
"2026-06-18 07:13:00",5132160,35051,8,7.418,249,17.35,89.5,293.2,315.8,7.745,8.59,"NAN",17.35,"NAN",0,0
"2026-06-18 07:13:05",5132161,35051,8,7.251,257.8,17.4,89.5,306,311.8,7.689,8.59,"NAN",17.36,"NAN",0,0
"2026-06-18 07:13:10",5132162,35051,8,6.585,244.6,17.4,89.5,300.6,304,7.661,8.59,"NAN",17.36,"NAN",0,0
"2026-06-18 07:13:15",5132163,35051,8,7.418,240.5,17.45,89.7,303.2,297.3,7.682,8.59,"NAN",17.36,"NAN",0,0
"2026-06-18 07:13:20",5132164,35051,8,6.418,234.5,17.45,89.9,294.6,299.9,7.627,8.59,"NAN",17.36,"NAN",0,0
"2026-06-18 07:13:25",5132165,35051,8,8.92,241.4,17.45,90,296.6,304.8,7.647,8.92,"NAN",17.36,"NAN",0,0
"2026-06-18 07:13:30",5132166,35051,8,9.59,245.4,17.4,90,288.9,316.5,7.689,9.59,"NAN",17.36,"NAN",0,0
"2026-06-18 07:13:35",5132167,35051,8,7.418,250.5,17.4,90,293.8,316.7,7.682,9.59,"NAN",17.36,"NAN",0,0
"2026-06-18 07:13:40",5132168,35051,8,9.09,239.7,17.4,89.9,287.2,312.5,7.717,9.59,"NAN",17.36,"NAN",0,0
"2026-06-18 07:13:45",5132169,35051,8,8.25,246.4,17.35,89.9,296.9,309.5,7.724,9.59,"NAN",17.36,"NAN",0,0
"2026-06-18 07:13:50",5132170,35051,8,8.25,242,17.35,89.9,292.3,309.7,7.745,9.59,"NAN",17.36,"NAN",0,0
"2026-06-18 07:13:55",5132171,35051,8,6.751,246,17.35,89.9,300.1,305.9,7.717,9.59,"NAN",17.36,"NAN",0,0
"2026-06-18 07:14:00",5132172,35051,8,7.251,253,17.4,89.8,297.3,315.7,7.71,9.59,"NAN",17.38,"NAN",0,0
"2026-06-18 07:14:05",5132173,35051,8,8.92,247.3,17.4,89.8,298.1,309.2,7.8,9.59,"NAN",17.39,"NAN",0,0
"2026-06-18 07:14:10",5132174,35051,8,8.59,240.9,17.4,89.9,288.6,312.3,7.849,9.59,"NAN",17.39,"NAN",0,0
"2026-06-18 07:14:15",5132175,35051,8,8.42,248.9,17.4,90,293.8,315.1,7.884,9.59,"NAN",17.39,"NAN",0,0
"2026-06-18 07:14:20",5132176,35051,8,8.42,249,17.4,90,295,314,7.925,9.59,"NAN",17.39,"NAN",0,0
"2026-06-18 07:14:25",5132177,35051,8,7.918,249,17.4,90,296.2,312.8,7.925,9.59,"NAN",17.39,"NAN",0,0
"2026-06-18 07:14:30",5132178,35051,8,7.085,261.1,17.35,90,298.5,322.6,7.884,9.59,"NAN",17.39,"NAN",0,0
"2026-06-18 07:14:35",5132179,35051,8,8.25,253,17.4,90,294.5,318.5,7.884,9.59,"NAN",17.39,"NAN",0,0
"2026-06-18 07:14:40",5132180,35051,8,6.418,262.3,17.35,90,296.2,326.1,7.842,9.59,"NAN",17.39,"NAN",0,0
"2026-06-18 07:14:45",5132181,35051,8,8.25,258.8,17.35,89.9,296.2,322.6,7.863,9.59,"NAN",17.39,"NAN",0,0
"2026-06-18 07:14:50",5132182,35051,8,6.085,254.6,17.35,89.9,300.4,314.2,7.807,9.59,"NAN",17.39,"NAN",0,0
"2026-06-18 07:14:55",5132183,35051,8,7.585,259.6,17.4,90,296.6,323,7.772,9.59,"NAN",17.39,"NAN",0,0
"2026-06-18 07:15:00",5132184,35051,8,6.418,251.6,17.4,90,297.3,314.3,7.731,9.59,"NAN",17.39,"NAN",0,0
"2026-06-18 07:15:05",5132185,35051,8,7.585,262.5,17.4,90,301.3,321.2,7.745,9.59,"NAN",17.4,"NAN",0,0
"2026-06-18 07:15:10",5132186,35051,8,6.418,256.6,17.45,90,300.2,316.4,7.738,9.59,"NAN",17.4,"NAN",0,0
"2026-06-18 07:15:15",5132187,35051,8,7.752,253.1,17.4,90.2,298,315.1,7.752,9.59,"NAN",17.41,"NAN",0,0
"2026-06-18 07:15:20",5132188,35051,8,7.918,257.8,17.4,90.2,300.6,317.2,7.814,9.59,"NAN",17.41,"NAN",0,0
"2026-06-18 07:15:25",5132189,35051,8,7.752,254.7,17.4,90.3,297.6,317.1,7.765,9.59,"NAN",17.41,"NAN",0,0
"2026-06-18 07:15:30",5132190,35051,8,6.585,261.3,17.35,90.3,300.8,320.5,7.64,9.09,"NAN",17.41,"NAN",0,0
"2026-06-18 07:15:35",5132191,35051,8,7.418,260.9,17.4,90.3,300.4,320.5,7.64,9.09,"NAN",17.41,"NAN",0,0
"2026-06-18 07:15:40",5132192,35051,8,7.418,255.2,17.4,90.3,305.7,309.5,7.571,8.92,"NAN",17.41,"NAN",0,0
"2026-06-18 07:15:45",5132193,35051,8,7.752,250.2,17.4,90.3,303,307.2,7.55,8.92,"NAN",17.41,"NAN",0,0
"2026-06-18 07:15:50",5132194,35051,8,7.251,249,17.4,90.3,300.1,308.9,7.508,8.92,"NAN",17.41,"NAN",0,0
"2026-06-18 07:15:55",5132195,35051,8,7.752,249.8,17.4,90.4,294.3,315.5,7.55,8.92,"NAN",17.41,"NAN",0,0
"2026-06-18 07:16:00",5132196,35051,8,6.251,253,17.4,90.3,303,310,7.508,8.92,"NAN",17.41,"NAN",0,0
"2026-06-18 07:16:05",5132197,35051,8,7.251,265.7,17.4,90.2,295,330.7,7.439,8.59,"NAN",17.41,"NAN",0,0
"2026-06-18 07:16:10",5132198,35051,8,6.751,265.1,17.4,90.2,299.4,325.7,7.363,8.42,"NAN",17.41,"NAN",0,0
"2026-06-18 07:16:15",5132199,35051,8,7.752,250.6,17.4,90.1,297.8,312.8,7.335,8.42,"NAN",17.43,"NAN",0,0
"2026-06-18 07:16:20",5132200,35051,8,6.751,275.8,17.4,90.2,306.5,329.3,7.265,8.25,"NAN",17.41,"NAN",0,0
"2026-06-18 07:16:25",5132201,35051,8,8.08,245.6,17.4,90.2,291.9,313.7,7.272,8.25,"NAN",17.43,"NAN",0,0
"2026-06-18 07:16:30",5132202,35051,8,7.085,249.1,17.4,90.2,302,307.1,7.272,8.25,"NAN",17.43,"NAN",0,0
"2026-06-18 07:16:35",5132203,35051,8,7.918,237.6,17.4,90.1,300.9,296.7,7.258,8.25,"NAN",17.44,"NAN",0,0
"2026-06-18 07:16:40",5132204,35051,8,7.251,240.1,17.4,90.1,301.8,298.3,7.293,8.25,"NAN",17.44,"NAN",0,0
"2026-06-18 07:16:45",5132205,35051,8,6.418,254.6,17.35,90,303.9,310.7,7.217,8.08,"NAN",17.44,"NAN",0,0
"2026-06-18 07:16:50",5132206,35051,8,8.25,244.5,17.35,90,295.9,308.6,7.307,8.25,"NAN",17.43,"NAN",0,0
"2026-06-18 07:16:55",5132207,35051,8,8.08,246.3,17.35,89.9,296.2,310.1,7.328,8.25,"NAN",17.43,"NAN",0,0
"2026-06-18 07:17:00",5132208,35051,8,7.418,254.1,17.35,89.7,300.4,313.7,7.37,8.25,"NAN",17.43,"NAN",0,0
"2026-06-18 07:17:05",5132209,35051,8,6.418,256.4,17.3,89.5,297.1,319.3,7.321,8.25,"NAN",17.43,"NAN",0,0
"2026-06-18 07:17:10",5132210,35051,8,7.918,246,17.4,89.5,298.3,307.7,7.383,8.25,"NAN",17.43,"NAN",0,0
"2026-06-18 07:17:15",5132211,35051,8,7.418,253.5,17.4,89.5,300.2,313.3,7.37,8.25,"NAN",17.43,"NAN",0,0
"2026-06-18 07:17:20",5132212,35051,8,8.59,250.6,17.4,89.6,292.1,318.5,7.397,8.59,"NAN",17.43,"NAN",0,0
"2026-06-18 07:17:25",5132213,35051,8,7.752,241.2,17.4,89.5,291.9,309.3,7.397,8.59,"NAN",17.43,"NAN",0,0
"2026-06-18 07:17:30",5132214,35051,8,7.918,252.2,17.35,89.5,297.3,314.9,7.453,8.59,"NAN",17.44,"NAN",0,0
"2026-06-18 07:17:35",5132215,35051,8,6.585,250.7,17.4,89.5,292.6,318.1,7.418,8.59,"NAN",17.43,"NAN",0,0
"2026-06-18 07:17:40",5132216,35051,8,6.918,253,17.4,89.5,302.3,310.7,7.397,8.59,"NAN",17.44,"NAN",0,0
"2026-06-18 07:17:45",5132217,35051,8,8.25,252.5,17.4,89.6,296.4,316.1,7.418,8.59,"NAN",17.44,"NAN",0,0
"2026-06-18 07:17:50",5132218,35051,8,7.585,256.2,17.4,89.7,295.7,320.5,7.432,8.59,"NAN",17.44,"NAN",0,0
"2026-06-18 07:17:55",5132219,35051,8,7.752,257.1,17.35,89.7,295.2,321.9,7.432,8.59,"NAN",17.44,"NAN",0,0
"2026-06-18 07:18:00",5132220,35051,8,8.08,270.5,17.4,89.6,301.5,329,7.508,8.59,"NAN",17.44,"NAN",0,0
"2026-06-18 07:18:05",5132221,35051,8,6.418,260.6,17.35,89.5,300.8,319.8,7.474,8.59,"NAN",17.44,"NAN",0,0
"2026-06-18 07:18:10",5132222,35051,8,7.585,247.4,17.4,89.6,293.9,313.5,7.508,8.59,"NAN",17.44,"NAN",0,0
"2026-06-18 07:18:15",5132223,35051,8,6.918,263.2,17.4,89.5,303.2,320,7.474,8.59,"NAN",17.44,"NAN",0,0
"2026-06-18 07:18:20",5132224,35051,8,7.251,250.2,17.35,89.5,303.6,306.6,7.495,8.59,"NAN",17.44,"NAN",0,0
"2026-06-18 07:18:25",5132225,35051,8,6.418,243.6,17.4,89.5,296.4,307.2,7.425,8.59,"NAN",17.44,"NAN",0,0
"2026-06-18 07:18:30",5132226,35051,8,6.418,262.6,17.4,89.7,304.6,318,7.397,8.59,"NAN",17.44,"NAN",0,0
"2026-06-18 07:18:35",5132227,35051,8,7.918,252.4,17.45,89.7,303.9,308.5,7.397,8.59,"NAN",17.44,"NAN",0,0
"2026-06-18 07:18:40",5132228,35051,8,6.918,251.9,17.45,89.7,296,315.9,7.383,8.59,"NAN",17.44,"NAN",0,0
"2026-06-18 07:18:45",5132229,35051,8,8.59,242.6,17.45,89.7,293.6,309,7.474,8.59,"NAN",17.44,"NAN",0,0
"2026-06-18 07:18:50",5132230,35051,8,7.251,241.9,17.4,89.7,291.2,310.7,7.432,8.59,"NAN",17.44,"NAN",0,0
"2026-06-18 07:18:55",5132231,35051,8,5.084,266.7,17.35,89.7,302,324.7,7.307,8.59,"NAN",17.44,"NAN",0,0
"2026-06-18 07:19:00",5132232,35051,8,6.585,258.2,17.4,89.6,300.1,318.1,7.272,8.59,"NAN",17.45,"NAN",0,0
"2026-06-18 07:19:05",5132233,35051,8,6.918,254.8,17.5,89.7,298,316.8,7.293,8.59,"NAN",17.47,"NAN",0,0
"2026-06-18 07:19:10",5132234,35051,8,7.918,255.1,17.5,89.9,294.3,320.8,7.293,8.59,"NAN",17.47,"NAN",0,0
"2026-06-18 07:19:15",5132235,35051,8,7.918,259.5,17.5,89.9,300.2,319.3,7.314,8.59,"NAN",17.47,"NAN",0,0
"2026-06-18 07:19:20",5132236,35051,8,8.59,252.1,17.45,90,298.3,313.8,7.314,8.59,"NAN",17.47,"NAN",0,0
"2026-06-18 07:19:25",5132237,35051,8,7.251,245.1,17.45,90,290.9,314.2,7.293,8.59,"NAN",17.47,"NAN",0,0
"2026-06-18 07:19:30",5132238,35051,8,8.08,257.6,17.45,89.9,294.3,323.3,7.3,8.59,"NAN",17.47,"NAN",0,0
"2026-06-18 07:19:35",5132239,35051,8,7.752,255.5,17.4,90,295,320.5,7.349,8.59,"NAN",17.47,"NAN",0,0
"2026-06-18 07:19:40",5132240,35051,8,8.08,248.2,17.4,90,301.1,307.1,7.397,8.59,"NAN",17.47,"NAN",0,0
"2026-06-18 07:19:45",5132241,35051,8,7.585,241.2,17.4,89.9,294.5,306.7,7.37,8.59,"NAN",17.47,"NAN",0,0
"2026-06-18 07:19:50",5132242,35051,8,8.42,239.1,17.45,89.8,290.5,308.6,7.404,8.59,"NAN",17.47,"NAN",0,0
"2026-06-18 07:19:55",5132243,35051,8,7.418,264.9,17.4,89.8,296.6,328.3,7.39,8.59,"NAN",17.48,"NAN",0,0
"2026-06-18 07:20:00",5132244,35051,8,6.751,248.4,17.45,89.8,292.3,316.1,7.335,8.59,"NAN",17.48,"NAN",0,0
"2026-06-18 07:20:05",5132245,35051,8,8.75,242,17.5,89.9,293.2,308.8,7.432,8.75,"NAN",17.49,"NAN",0,0
"2026-06-18 07:20:10",5132246,35051,8,8.59,251.8,17.5,90,299.7,312.1,7.474,8.75,"NAN",17.49,"NAN",0,0
"2026-06-18 07:20:15",5132247,35051,8,7.752,239.9,17.45,90,297.3,302.6,7.508,8.75,"NAN",17.49,"NAN",0,0
"2026-06-18 07:20:20",5132248,35051,8,7.085,261.2,17.4,89.9,304.1,317.1,7.501,8.75,"NAN",17.49,"NAN",0,0
"2026-06-18 07:20:25",5132249,35051,8,8.42,256.1,17.4,89.8,297.6,318.5,7.585,8.75,"NAN",17.49,"NAN",0,0
"2026-06-18 07:20:30",5132250,35051,8,6.418,257.6,17.45,89.8,302.9,314.7,7.585,8.75,"NAN",17.49,"NAN",0,0
"2026-06-18 07:20:35",5132251,35051,8,7.251,253.5,17.4,89.7,299.2,314.3,7.557,8.75,"NAN",17.49,"NAN",0,0
"2026-06-18 07:20:40",5132252,35051,8,9.59,250.9,17.45,89.7,294.8,316.1,7.668,9.59,"NAN",17.49,"NAN",0,0
"2026-06-18 07:20:45",5132253,35051,8,8.75,243.8,17.4,89.8,291.6,312.2,7.675,9.59,"NAN",17.49,"NAN",0,0
"2026-06-18 07:20:50",5132254,35051,8,8.92,254.4,17.4,89.8,293.2,321.2,7.745,9.59,"NAN",17.49,"NAN",0,0
"2026-06-18 07:20:55",5132255,35051,8,8.25,259.3,17.4,89.7,296,323.3,7.877,9.59,"NAN",17.49,"NAN",0,0
"2026-06-18 07:21:00",5132256,35051,8,8.42,249.5,17.4,89.5,291.7,317.8,7.953,9.59,"NAN",17.49,"NAN",0,0
"2026-06-18 07:21:05",5132257,35051,8,7.752,251.4,17.4,89.5,297.6,313.8,7.988,9.59,"NAN",17.49,"NAN",0,0
"2026-06-18 07:21:10",5132258,35051,8,7.418,242.3,17.35,89.5,295.2,307.1,7.967,9.59,"NAN",17.47,"NAN",0,0
"2026-06-18 07:21:15",5132259,35051,8,7.585,252.1,17.4,89.4,302.7,309.4,7.953,9.59,"NAN",17.47,"NAN",0,0
"2026-06-18 07:21:20",5132260,35051,8,7.251,250.2,17.4,89.4,298,312.2,7.897,9.59,"NAN",17.47,"NAN",0,0
"2026-06-18 07:21:25",5132261,35051,8,6.585,253.6,17.4,89.3,300.8,312.8,7.87,9.59,"NAN",17.47,"NAN",0,0
"2026-06-18 07:21:30",5132262,35051,8,6.251,247.1,17.4,89.3,297.1,310,7.793,9.59,"NAN",17.47,"NAN",0,0
"2026-06-18 07:21:35",5132263,35051,8,7.585,260.4,17.4,89.3,297.1,323.3,7.786,9.59,"NAN",17.47,"NAN",0,0
"2026-06-18 07:21:40",5132264,35051,8,7.752,261.2,17.4,89.3,302.2,319,7.772,9.59,"NAN",17.47,"NAN",0,0
"2026-06-18 07:21:45",5132265,35051,8,6.918,270.9,17.35,89.3,305.3,325.6,7.745,9.59,"NAN",17.47,"NAN",0,0
"2026-06-18 07:21:50",5132266,35051,8,6.918,266.7,17.35,89.4,302,324.7,7.682,9.59,"NAN",17.47,"NAN",0,0
"2026-06-18 07:21:55",5132267,35051,8,6.085,255.4,17.4,89.4,299.7,315.7,7.627,9.59,"NAN",17.47,"NAN",0,0
"2026-06-18 07:22:00",5132268,35051,8,6.751,251.9,17.4,89.4,299.5,312.4,7.627,9.59,"NAN",17.47,"NAN",0,0
"2026-06-18 07:22:05",5132269,35051,8,6.251,253.2,17.4,89.5,296.7,316.5,7.522,9.59,"NAN",17.47,"NAN",0,0
"2026-06-18 07:22:10",5132270,35051,8,5.584,267.9,17.45,89.5,307.2,320.7,7.397,9.59,"NAN",17.47,"NAN",0,0
"2026-06-18 07:22:15",5132271,35051,8,6.085,264.3,17.5,89.7,303.9,320.4,7.328,9.59,"NAN",17.48,"NAN",0,0
"2026-06-18 07:22:20",5132272,35051,8,6.418,261.5,17.5,89.8,302.5,319,7.3,9.59,"NAN",17.48,"NAN",0,0
"2026-06-18 07:22:25",5132273,35051,8,6.418,267,17.45,89.9,305.3,321.7,7.217,9.59,"NAN",17.48,"NAN",0,0
"2026-06-18 07:22:30",5132274,35051,8,6.751,268.7,17.45,89.9,301.5,327.2,7.231,9.59,"NAN",17.49,"NAN",0,0
"2026-06-18 07:22:35",5132275,35051,8,6.918,266,17.5,89.9,301.6,324.4,7.217,9.59,"NAN",17.49,"NAN",0,0
"2026-06-18 07:22:40",5132276,35051,8,6.418,266.9,17.5,90,302.9,324,7.085,8.92,"NAN",17.49,"NAN",0,0
"2026-06-18 07:22:45",5132277,35051,8,8.08,262.5,17.5,90.1,303.4,319.1,7.057,8.92,"NAN",17.49,"NAN",0,0
"2026-06-18 07:22:50",5132278,35051,8,8.42,249.9,17.5,90.2,296.4,313.5,7.036,8.42,"NAN",17.49,"NAN",0,0
"2026-06-18 07:22:55",5132279,35051,8,7.585,251.3,17.5,90.2,302,309.3,7.008,8.42,"NAN",17.49,"NAN",0,0
"2026-06-18 07:23:00",5132280,35051,8,8.08,258.7,17.5,90.2,304.3,314.4,6.994,8.42,"NAN",17.49,"NAN",0,0
"2026-06-18 07:23:05",5132281,35051,8,7.418,260.8,17.5,90.2,302.3,318.5,6.981,8.42,"NAN",17.49,"NAN",0,0
"2026-06-18 07:23:10",5132282,35051,8,7.752,258,17.45,90.3,302.3,315.7,6.994,8.42,"NAN",17.5,"NAN",0,0
"2026-06-18 07:23:15",5132283,35051,8,8.08,246.6,17.45,90.2,296.6,310,7.015,8.42,"NAN",17.5,"NAN",0,0
"2026-06-18 07:23:20",5132284,35051,8,8.42,260.7,17.45,90.1,298.1,322.6,7.064,8.42,"NAN",17.49,"NAN",0,0
"2026-06-18 07:23:25",5132285,35051,8,7.418,254.5,17.45,90.1,294.3,320.2,7.099,8.42,"NAN",17.49,"NAN",0,0
"2026-06-18 07:23:30",5132286,35051,8,8.75,249.6,17.45,90,297.4,312.2,7.203,8.75,"NAN",17.49,"NAN",0,0
"2026-06-18 07:23:35",5132287,35051,8,7.918,246.1,17.4,90,295.7,310.4,7.217,8.75,"NAN",17.49,"NAN",0,0
"2026-06-18 07:23:40",5132288,35051,8,7.251,254.8,17.4,90,298.1,316.7,7.196,8.75,"NAN",17.49,"NAN",0,0
"2026-06-18 07:23:45",5132289,35051,8,8.75,257,17.4,90,298.5,318.5,7.272,8.75,"NAN",17.49,"NAN",0,0
"2026-06-18 07:23:50",5132290,35051,8,8.08,245.9,17.35,90,294.5,311.4,7.321,8.75,"NAN",17.49,"NAN",0,0
"2026-06-18 07:23:55",5132291,35051,8,7.918,244.5,17.4,89.9,293.8,310.7,7.397,8.75,"NAN",17.49,"NAN",0,0
"2026-06-18 07:24:00",5132292,35051,8,9.25,248.8,17.4,89.8,296.7,312.1,7.501,9.25,"NAN",17.49,"NAN",0,0
"2026-06-18 07:24:05",5132293,35051,8,9.09,246.2,17.35,89.6,290.5,315.7,7.62,9.25,"NAN",17.48,"NAN",0,0
"2026-06-18 07:24:10",5132294,35051,8,8.59,250.7,17.3,89.5,292.6,318.1,7.745,9.25,"NAN",17.47,"NAN",0,0
"2026-06-18 07:24:15",5132295,35051,8,6.918,252.8,17.3,89.5,294.8,318,7.779,9.25,"NAN",17.47,"NAN",0,0
"2026-06-18 07:24:20",5132296,35051,8,6.751,258.5,17.25,89.3,300.6,317.9,7.793,9.25,"NAN",17.47,"NAN",0,0
"2026-06-18 07:24:25",5132297,35051,8,8.08,244.3,17.25,89.1,295.5,308.8,7.863,9.25,"NAN",17.45,"NAN",0,0
"2026-06-18 07:24:30",5132298,35051,8,7.251,250,17.3,89.2,296.2,313.8,7.884,9.25,"NAN",17.44,"NAN",0,0
"2026-06-18 07:24:35",5132299,35051,8,6.418,263.9,17.3,89.1,303.9,320,7.863,9.25,"NAN",17.44,"NAN",0,0
"2026-06-18 07:24:40",5132300,35051,8,7.918,262.5,17.3,89.2,299.7,322.8,7.925,9.25,"NAN",17.44,"NAN",0,0
"2026-06-18 07:24:45",5132301,35051,8,6.918,257.1,17.3,89.3,298,319.1,7.877,9.25,"NAN",17.44,"NAN",0,0
"2026-06-18 07:24:50",5132302,35051,8,6.085,263.3,17.3,89.3,307.4,315.9,7.779,9.25,"NAN",17.44,"NAN",0,0
"2026-06-18 07:24:55",5132303,35051,8,7.418,256,17.3,89.4,305.3,310.7,7.772,9.25,"NAN",17.43,"NAN",0,0
"2026-06-18 07:25:00",5132304,35051,8,6.751,260,17.35,89.5,307.1,312.9,7.717,9.25,"NAN",17.43,"NAN",0,0
"2026-06-18 07:25:05",5132305,35051,8,7.418,252.4,17.35,89.6,301.5,310.9,7.717,9.25,"NAN",17.43,"NAN",0,0
"2026-06-18 07:25:10",5132306,35051,8,9.09,246.6,17.35,89.8,292.4,314.2,7.772,9.25,"NAN",17.43,"NAN",0,0
"2026-06-18 07:25:15",5132307,35051,8,8.08,255.4,17.3,89.8,295.9,319.5,7.772,9.25,"NAN",17.41,"NAN",0,0
"2026-06-18 07:25:20",5132308,35051,8,7.752,253.2,17.3,89.9,298.3,314.9,7.745,9.25,"NAN",17.41,"NAN",0,0
"2026-06-18 07:25:25",5132309,35051,8,6.918,253.7,17.25,89.9,299.2,314.5,7.724,9.25,"NAN",17.41,"NAN",0,0
"2026-06-18 07:25:30",5132310,35051,8,7.585,242.9,17.25,89.8,293.4,309.5,7.675,9.25,"NAN",17.41,"NAN",0,0
"2026-06-18 07:25:35",5132311,35051,8,7.251,265.2,17.25,89.8,306.7,318.5,7.647,9.25,"NAN",17.41,"NAN",0,0
"2026-06-18 07:25:40",5132312,35051,8,6.085,268,17.3,89.8,299.7,328.3,7.599,9.25,"NAN",17.4,"NAN",0,0
"2026-06-18 07:25:45",5132313,35051,8,8.08,262.9,17.35,89.8,297.3,325.6,7.571,9.25,"NAN",17.4,"NAN",0,0
"2026-06-18 07:25:50",5132314,35051,8,7.085,247.4,17.3,90,298.5,308.9,7.529,9.25,"NAN",17.4,"NAN",0,0
"2026-06-18 07:25:55",5132315,35051,8,6.918,255.8,17.3,90,302,313.8,7.488,9.25,"NAN",17.39,"NAN",0,0
"2026-06-18 07:26:00",5132316,35051,8,6.751,261.3,17.3,90.2,304.6,316.7,7.383,9.09,"NAN",17.39,"NAN",0,0
"2026-06-18 07:26:05",5132317,35051,8,7.918,256.6,17.3,90.3,297.4,319.2,7.335,9.09,"NAN",17.39,"NAN",0,0
"2026-06-18 07:26:10",5132318,35051,8,7.251,267.1,17.2,90.3,303.6,323.5,7.279,9.09,"NAN",17.39,"NAN",0,0
"2026-06-18 07:26:15",5132319,35051,8,6.751,259.6,17.2,90.4,303.2,316.4,7.272,9.09,"NAN",17.39,"NAN",0,0
"2026-06-18 07:26:20",5132320,35051,8,7.085,249.2,17.25,90.3,295.9,313.3,7.286,9.09,"NAN",17.39,"NAN",0,0
"2026-06-18 07:26:25",5132321,35051,8,7.251,256.9,17.25,90.3,296.9,320,7.251,9.09,"NAN",17.39,"NAN",0,0
"2026-06-18 07:26:30",5132322,35051,8,6.918,262.3,17.3,90.5,309.9,312.4,7.238,9.09,"NAN",17.38,"NAN",0,0
"2026-06-18 07:26:35",5132323,35051,8,6.418,264.1,17.3,90.5,306.7,317.4,7.238,9.09,"NAN",17.36,"NAN",0,0
"2026-06-18 07:26:40",5132324,35051,8,8.42,259.4,17.3,90.5,294.5,324.9,7.258,9.09,"NAN",17.36,"NAN",0,0
"2026-06-18 07:26:45",5132325,35051,8,7.418,247.5,17.25,90.6,296.4,311.1,7.279,9.09,"NAN",17.36,"NAN",0,0
"2026-06-18 07:26:50",5132326,35051,8,8.42,261.1,17.2,90.6,300.4,320.7,7.376,9.09,"NAN",17.36,"NAN",0,0
"2026-06-18 07:26:55",5132327,35051,8,8.42,258.2,17.2,90.6,298.5,319.7,7.418,9.09,"NAN",17.36,"NAN",0,0
"2026-06-18 07:27:00",5132328,35051,8,7.418,265.1,17.15,90.6,300.6,324.5,7.446,9.09,"NAN",17.34,"NAN",0,0
"2026-06-18 07:27:05",5132329,35051,8,7.585,253.1,17.15,90.5,294.3,318.8,7.453,9.09,"NAN",17.34,"NAN",0,0
"2026-06-18 07:27:10",5132330,35051,8,8.08,257.6,17.15,90.4,295,322.6,7.411,8.42,"NAN",17.32,"NAN",0,0
"2026-06-18 07:27:15",5132331,35051,8,8.08,256.5,17.15,90.5,302.7,313.8,7.411,8.42,"NAN",17.32,"NAN",0,0
"2026-06-18 07:27:20",5132332,35051,8,7.085,260,17.2,90.4,304.3,315.7,7.383,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:27:25",5132333,35051,8,6.418,254.6,17.15,90.4,301.3,313.3,7.363,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:27:30",5132334,35051,8,6.918,258.6,17.2,90.4,302.9,315.7,7.335,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:27:35",5132335,35051,8,7.918,252.7,17.15,90.5,294.1,318.6,7.363,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:27:40",5132336,35051,8,7.085,260.4,17.2,90.5,299.7,320.7,7.404,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:27:45",5132337,35051,8,6.085,262.8,17.15,90.5,303.9,318.9,7.321,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:27:50",5132338,35051,8,6.918,252.2,17.2,90.5,299.9,312.3,7.314,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:27:55",5132339,35051,8,7.085,259.5,17.2,90.6,297.6,321.9,7.321,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:28:00",5132340,35051,8,6.585,266.8,17.2,90.6,303,323.8,7.314,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:28:05",5132341,35051,8,6.585,257,17.2,90.7,298.5,318.5,7.258,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:28:10",5132342,35051,8,5.918,264.9,17.25,90.8,309.2,315.7,7.203,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:28:15",5132343,35051,8,7.585,254.9,17.25,91,293.2,321.7,7.238,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:28:20",5132344,35051,8,7.251,255.1,17.25,91,295.3,319.8,7.245,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:28:25",5132345,35051,8,7.251,258,17.2,91.1,301.1,316.9,7.245,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:28:30",5132346,35051,8,7.585,262.3,17.2,91.1,302.7,319.6,7.272,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:28:35",5132347,35051,8,7.418,250.5,17.25,91.1,291.9,318.6,7.314,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:28:40",5132348,35051,8,6.418,271.8,17.2,91.2,307.8,324,7.231,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:28:45",5132349,35051,8,7.251,245.2,17.2,91.2,296.4,308.8,7.224,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:28:50",5132350,35051,8,8.25,276.5,17.2,91.2,308.1,328.4,7.217,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:28:55",5132351,35051,8,8.08,251.5,17.25,91.2,298.3,313.2,7.203,8.25,"NAN",17.31,"NAN",0,0
"2026-06-18 07:29:00",5132352,35051,8,6.918,255.1,17.2,91.2,300.1,315,7.182,8.25,"NAN",17.31,"NAN",0,0
"2026-06-18 07:29:05",5132353,35051,8,8.25,251.1,17.2,91.2,299,312.1,7.21,8.25,"NAN",17.31,"NAN",0,0
"2026-06-18 07:29:10",5132354,35051,8,7.918,257.1,17.2,91.2,295.9,321.2,7.203,8.25,"NAN",17.31,"NAN",0,0
"2026-06-18 07:29:15",5132355,35051,8,6.918,258.6,17.2,91.2,299.7,318.9,7.154,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:29:20",5132356,35051,8,8.08,259.7,17.2,91.1,297.8,321.9,7.196,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:29:25",5132357,35051,8,7.418,267.9,17.15,91.1,301.1,326.8,7.238,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:29:30",5132358,35051,8,8.08,264.9,17.15,91.1,299.9,325,7.286,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:29:35",5132359,35051,8,7.752,262.9,17.15,91.1,298,324.9,7.279,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:29:40",5132360,35051,8,8.08,258,17.15,91,298.3,319.7,7.321,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:29:45",5132361,35051,8,7.752,252.5,17.2,91,293.2,319.3,7.39,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:29:50",5132362,35051,8,8.25,243.7,17.2,91,290.9,312.8,7.446,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:29:55",5132363,35051,8,7.418,268.2,17.2,91,306.9,321.3,7.46,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:30:00",5132364,35051,8,6.251,253.6,17.2,91,295.7,317.9,7.446,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:30:05",5132365,35051,8,7.585,258.2,17.2,91,295.2,323,7.488,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:30:10",5132366,35051,8,7.585,256,17.2,91,295.9,320.1,7.557,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:30:15",5132367,35051,8,7.085,261.5,17.2,91,302.2,319.3,7.536,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:30:20",5132368,35051,8,6.751,255.7,17.15,90.9,298.3,317.4,7.515,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:30:25",5132369,35051,8,7.251,265.7,17.15,90.9,308.8,316.9,7.515,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:30:30",5132370,35051,8,6.251,251.5,17.2,90.8,297.8,313.7,7.46,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:30:35",5132371,35051,8,7.752,253,17.15,90.8,297.3,315.7,7.474,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:30:40",5132372,35051,8,6.085,261.8,17.2,90.9,305.8,316,7.46,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:30:45",5132373,35051,8,7.251,251.7,17.2,90.9,295.9,315.8,7.46,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:30:50",5132374,35051,8,7.251,267.2,17.2,90.9,303.9,323.3,7.418,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:30:55",5132375,35051,8,6.918,262.6,17.2,90.9,306.7,315.9,7.37,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:31:00",5132376,35051,8,7.085,249.2,17.2,91,300.6,308.6,7.376,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:31:05",5132377,35051,8,6.585,273.2,17.2,91,313.4,319.8,7.307,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:31:10",5132378,35051,8,7.251,253.3,17.2,91,302.2,311.1,7.279,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:31:15",5132379,35051,8,7.752,259.6,17.2,91,302.9,316.7,7.314,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:31:20",5132380,35051,8,8.08,252.1,17.2,91.1,299,313.1,7.314,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:31:25",5132381,35051,8,7.418,247.8,17.15,91.1,295.9,311.9,7.314,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:31:30",5132382,35051,8,7.085,251.1,17.15,91.1,292.4,318.7,7.272,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:31:35",5132383,35051,8,6.918,264.4,17.15,91,305.3,319.1,7.238,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:31:40",5132384,35051,8,7.585,261.3,17.15,91,297.3,324,7.217,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:31:45",5132385,35051,8,6.751,252.3,17.2,90.9,298.1,314.2,7.175,8.25,"NAN",17.29,"NAN",0,0
"2026-06-18 07:31:50",5132386,35051,8,7.251,259.3,17.2,90.9,304.6,314.7,7.133,8.08,"NAN",17.29,"NAN",0,0
"2026-06-18 07:31:55",5132387,35051,8,7.418,269.9,17.2,90.9,306.2,323.7,7.133,8.08,"NAN",17.29,"NAN",0,0
"2026-06-18 07:32:00",5132388,35051,8,8.08,259.2,17.2,90.9,298.3,320.9,7.21,8.08,"NAN",17.29,"NAN",0,0
"2026-06-18 07:32:05",5132389,35051,8,7.752,252.4,17.2,90.9,297.3,315.1,7.217,8.08,"NAN",17.29,"NAN",0,0
"2026-06-18 07:32:10",5132390,35051,8,7.418,263.7,17.2,90.8,295.9,327.8,7.21,8.08,"NAN",17.29,"NAN",0,0
"2026-06-18 07:32:15",5132391,35051,8,6.585,271.8,17.2,90.8,305,326.8,7.189,8.08,"NAN",17.29,"NAN",0,0
"2026-06-18 07:32:20",5132392,35051,8,7.585,273.4,17.2,90.9,303.6,329.8,7.224,8.08,"NAN",17.29,"NAN",0,0
"2026-06-18 07:32:25",5132393,35051,8,5.751,253.6,17.3,90.9,301.3,312.3,7.161,8.08,"NAN",17.29,"NAN",0,0
"2026-06-18 07:32:30",5132394,35051,8,6.418,270.3,17.3,91,310.6,319.7,7.168,8.08,"NAN",17.31,"NAN",0,0
"2026-06-18 07:32:35",5132395,35051,8,7.918,258.8,17.3,91,299.7,319.1,7.175,8.08,"NAN",17.31,"NAN",0,0
"2026-06-18 07:32:40",5132396,35051,8,7.418,248.5,17.25,91.1,296.7,311.8,7.231,8.08,"NAN",17.31,"NAN",0,0
"2026-06-18 07:32:45",5132397,35051,8,8.75,253.1,17.2,91.1,290.7,322.4,7.293,8.75,"NAN",17.31,"NAN",0,0
"2026-06-18 07:32:50",5132398,35051,8,8.59,265,17.2,91,296.7,328.3,7.349,8.75,"NAN",17.31,"NAN",0,0
"2026-06-18 07:32:55",5132399,35051,8,7.752,245.4,17.2,90.9,291.6,313.8,7.383,8.75,"NAN",17.29,"NAN",0,0
"2026-06-18 07:33:00",5132400,35051,8,7.918,240.6,17.15,90.8,289.5,311.1,7.418,8.75,"NAN",17.29,"NAN",0,0
"2026-06-18 07:33:05",5132401,35051,8,7.251,255.2,17.15,90.8,299,316.2,7.446,8.75,"NAN",17.29,"NAN",0,0
"2026-06-18 07:33:10",5132402,35051,8,8.59,248.6,17.2,90.6,294.1,314.5,7.501,8.75,"NAN",17.29,"NAN",0,0
"2026-06-18 07:33:15",5132403,35051,8,8.08,252.6,17.15,90.6,292.1,320.5,7.515,8.75,"NAN",17.29,"NAN",0,0
"2026-06-18 07:33:20",5132404,35051,8,7.752,258.9,17.15,90.6,300.4,318.5,7.501,8.75,"NAN",17.29,"NAN",0,0
"2026-06-18 07:33:25",5132405,35051,8,8.08,257.2,17.2,90.5,301.5,315.7,7.529,8.75,"NAN",17.29,"NAN",0,0
"2026-06-18 07:33:30",5132406,35051,8,8.25,242.8,17.2,90.5,291,311.8,7.578,8.75,"NAN",17.29,"NAN",0,0
"2026-06-18 07:33:35",5132407,35051,8,7.085,259.1,17.15,90.5,296.4,322.7,7.585,8.75,"NAN",17.29,"NAN",0,0
"2026-06-18 07:33:40",5132408,35051,8,8.59,267,17.15,90.5,301.8,325.2,7.627,8.75,"NAN",17.29,"NAN",0,0
"2026-06-18 07:33:45",5132409,35051,8,8.25,263.5,17.15,90.5,299.4,324.1,7.689,8.75,"NAN",17.29,"NAN",0,0
"2026-06-18 07:33:50",5132410,35051,8,8.08,259.7,17.2,90.5,298.5,321.2,7.724,8.75,"NAN",17.27,"NAN",0,0
"2026-06-18 07:33:55",5132411,35051,8,7.752,259.6,17.15,90.5,294.6,325,7.738,8.75,"NAN",17.27,"NAN",0,0
"2026-06-18 07:34:00",5132412,35051,8,7.585,260.5,17.15,90.5,300.8,319.7,7.717,8.75,"NAN",17.26,"NAN",0,0
"2026-06-18 07:34:05",5132413,35051,8,7.251,256.3,17.15,90.5,294.1,322.2,7.696,8.75,"NAN",17.26,"NAN",0,0
"2026-06-18 07:34:10",5132414,35051,8,8.59,267.8,17.15,90.5,297.4,330.4,7.745,8.75,"NAN",17.26,"NAN",0,0
"2026-06-18 07:34:15",5132415,35051,8,7.418,256.3,17.15,90.4,291.4,324.9,7.779,8.75,"NAN",17.26,"NAN",0,0
"2026-06-18 07:34:20",5132416,35051,8,7.585,261.2,17.15,90.5,294.8,326.4,7.779,8.75,"NAN",17.26,"NAN",0,0
"2026-06-18 07:34:25",5132417,35051,8,8.42,260.8,17.15,90.4,292.8,328,7.89,8.75,"NAN",17.26,"NAN",0,0
"2026-06-18 07:34:30",5132418,35051,8,7.585,251.9,17.15,90.5,294.8,317.1,7.939,8.75,"NAN",17.26,"NAN",0,0
"2026-06-18 07:34:35",5132419,35051,8,7.418,272.4,17.15,90.4,307.9,324.5,7.918,8.75,"NAN",17.26,"NAN",0,0
"2026-06-18 07:34:40",5132420,35051,8,7.585,265.6,17.15,90.4,300.6,325,7.925,8.75,"NAN",17.26,"NAN",0,0
"2026-06-18 07:34:45",5132421,35051,8,6.585,260.1,17.2,90.4,305.1,315,7.835,8.59,"NAN",17.26,"NAN",0,0
"2026-06-18 07:34:50",5132422,35051,8,8.42,267.3,17.2,90.5,306.9,320.4,7.828,8.59,"NAN",17.26,"NAN",0,0
"2026-06-18 07:34:55",5132423,35051,8,7.918,254.5,17.2,90.5,294.6,319.9,7.835,8.59,"NAN",17.27,"NAN",0,0
"2026-06-18 07:35:00",5132424,35051,8,7.918,263.6,17.15,90.5,299.4,324.2,7.835,8.59,"NAN",17.26,"NAN",0,0
"2026-06-18 07:35:05",5132425,35051,8,7.251,263.9,17.15,90.5,302.5,321.4,7.835,8.59,"NAN",17.26,"NAN",0,0
"2026-06-18 07:35:10",5132426,35051,8,7.752,249.6,17.15,90.5,295.9,313.7,7.8,8.59,"NAN",17.26,"NAN",0,0
"2026-06-18 07:35:15",5132427,35051,8,7.752,240.5,17.15,90.5,290.5,310,7.786,8.59,"NAN",17.26,"NAN",0,0
"2026-06-18 07:35:20",5132428,35051,8,7.918,264.2,17.15,90.4,304.8,319.4,7.793,8.59,"NAN",17.26,"NAN",0,0
"2026-06-18 07:35:25",5132429,35051,8,7.918,265.9,17.15,90.4,303.2,322.7,7.786,8.59,"NAN",17.26,"NAN",0,0
"2026-06-18 07:35:30",5132430,35051,8,7.585,264.9,17.1,90.3,301.3,323.6,7.758,8.59,"NAN",17.26,"NAN",0,0
"2026-06-18 07:35:35",5132431,35051,8,6.918,256,17.15,90.3,304.8,311.2,7.752,8.59,"NAN",17.26,"NAN",0,0
"2026-06-18 07:35:40",5132432,35051,8,7.918,263.4,17.1,90.1,302.2,321.2,7.724,8.59,"NAN",17.25,"NAN",0,0
"2026-06-18 07:35:45",5132433,35051,8,7.585,257.4,17.1,90.1,294.8,322.6,7.696,8.59,"NAN",17.23,"NAN",0,0
"2026-06-18 07:35:50",5132434,35051,8,7.752,257.7,17.1,90,292.3,325.4,7.682,8.59,"NAN",17.23,"NAN",0,0
"2026-06-18 07:35:55",5132435,35051,8,7.752,259.1,17.1,90,299.4,319.7,7.682,8.59,"NAN",17.23,"NAN",0,0
"2026-06-18 07:36:00",5132436,35051,8,7.585,259.7,17.1,90,294.5,325.2,7.682,8.59,"NAN",17.23,"NAN",0,0
"2026-06-18 07:36:05",5132437,35051,8,7.085,258.7,17.1,90,298.5,320.2,7.675,8.59,"NAN",17.23,"NAN",0,0
"2026-06-18 07:36:10",5132438,35051,8,6.751,260.2,17.15,90,297.6,322.6,7.599,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:36:15",5132439,35051,8,7.585,262.6,17.15,90,297.6,325,7.606,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:36:20",5132440,35051,8,7.752,263.7,17.15,90.2,301.6,322.1,7.613,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:36:25",5132441,35051,8,7.752,262.3,17.15,90.3,305.1,317.2,7.585,8.42,"NAN",17.25,"NAN",0,0
"2026-06-18 07:36:30",5132442,35051,8,6.085,262.2,17.15,90.3,304.1,318.1,7.522,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:36:35",5132443,35051,8,7.085,258.8,17.2,90.4,299,319.8,7.508,8.42,"NAN",17.26,"NAN",0,0
"2026-06-18 07:36:40",5132444,35051,8,7.085,264,17.2,90.5,306.9,317.1,7.488,8.42,"NAN",17.26,"NAN",0,0
"2026-06-18 07:36:45",5132445,35051,8,7.251,258.8,17.2,90.5,299.7,319.1,7.515,8.42,"NAN",17.26,"NAN",0,0
"2026-06-18 07:36:50",5132446,35051,8,7.752,259.7,17.2,90.6,296.4,323.3,7.488,7.918,"NAN",17.26,"NAN",0,0
"2026-06-18 07:36:55",5132447,35051,8,6.585,264.3,17.2,90.7,305,319.3,7.432,7.918,"NAN",17.26,"NAN",0,0
"2026-06-18 07:37:00",5132448,35051,8,7.085,274,17.2,90.7,312.1,321.9,7.397,7.918,"NAN",17.26,"NAN",0,0
"2026-06-18 07:37:05",5132449,35051,8,6.418,255.8,17.15,90.6,298.3,317.5,7.363,7.918,"NAN",17.26,"NAN",0,0
"2026-06-18 07:37:10",5132450,35051,8,7.918,260.8,17.15,90.6,305.7,315.1,7.37,7.918,"NAN",17.26,"NAN",0,0
"2026-06-18 07:37:15",5132451,35051,8,7.585,252.9,17.15,90.5,298.7,314.2,7.363,7.918,"NAN",17.26,"NAN",0,0
"2026-06-18 07:37:20",5132452,35051,8,7.418,260.5,17.15,90.5,300.8,319.7,7.342,7.918,"NAN",17.26,"NAN",0,0
"2026-06-18 07:37:25",5132453,35051,8,7.251,259.7,17.15,90.4,299.9,319.8,7.314,7.918,"NAN",17.26,"NAN",0,0
"2026-06-18 07:37:30",5132454,35051,8,6.918,254.7,17.1,90.4,297.6,317.1,7.286,7.918,"NAN",17.23,"NAN",0,0
"2026-06-18 07:37:35",5132455,35051,8,7.418,256.6,17.1,90.3,302.3,314.3,7.307,7.918,"NAN",17.23,"NAN",0,0
"2026-06-18 07:37:40",5132456,35051,8,6.918,265.3,17.1,90.3,297.3,328,7.265,7.918,"NAN",17.23,"NAN",0,0
"2026-06-18 07:37:45",5132457,35051,8,7.251,261.4,17.15,90.3,296.9,324.5,7.251,7.918,"NAN",17.23,"NAN",0,0
"2026-06-18 07:37:50",5132458,35051,8,6.251,261.8,17.1,90.3,299.2,322.6,7.189,7.918,"NAN",17.23,"NAN",0,0
"2026-06-18 07:37:55",5132459,35051,8,7.251,269.5,17.1,90.3,306,323.5,7.168,7.918,"NAN",17.23,"NAN",0,0
"2026-06-18 07:38:00",5132460,35051,8,7.585,255.2,17.1,90.3,297.6,317.6,7.168,7.918,"NAN",17.23,"NAN",0,0
"2026-06-18 07:38:05",5132461,35051,8,7.752,253.5,17.15,90.3,299.9,313.6,7.196,7.918,"NAN",17.23,"NAN",0,0
"2026-06-18 07:38:10",5132462,35051,8,6.918,270.6,17.15,90.3,304.8,325.8,7.203,7.918,"NAN",17.23,"NAN",0,0
"2026-06-18 07:38:15",5132463,35051,8,7.085,256.8,17.15,90.3,298.3,318.5,7.182,7.918,"NAN",17.23,"NAN",0,0
"2026-06-18 07:38:20",5132464,35051,8,7.752,251,17.2,90.4,302.9,308.1,7.182,7.918,"NAN",17.23,"NAN",0,0
"2026-06-18 07:38:25",5132465,35051,8,7.418,252.5,17.2,90.4,296.4,316.1,7.168,7.918,"NAN",17.23,"NAN",0,0
"2026-06-18 07:38:30",5132466,35051,8,8.08,255.7,17.2,90.5,300.8,314.9,7.251,8.08,"NAN",17.26,"NAN",0,0
"2026-06-18 07:38:35",5132467,35051,8,7.251,252.7,17.2,90.6,304.8,307.9,7.258,8.08,"NAN",17.26,"NAN",0,0
"2026-06-18 07:38:40",5132468,35051,8,6.085,268.6,17.2,90.7,308.1,320.5,7.217,8.08,"NAN",17.26,"NAN",0,0
"2026-06-18 07:38:45",5132469,35051,8,7.752,255.9,17.3,90.7,299.2,316.7,7.238,8.08,"NAN",17.26,"NAN",0,0
"2026-06-18 07:38:50",5132470,35051,8,8.42,255,17.25,90.8,296.9,318.1,7.265,8.42,"NAN",17.26,"NAN",0,0
"2026-06-18 07:38:55",5132471,35051,8,7.918,252.9,17.2,90.8,299.4,313.5,7.321,8.42,"NAN",17.26,"NAN",0,0
"2026-06-18 07:39:00",5132472,35051,8,8.08,258,17.2,90.8,302.3,315.7,7.363,8.42,"NAN",17.26,"NAN",0,0
"2026-06-18 07:39:05",5132473,35051,8,7.752,257.2,17.2,90.8,301.5,315.7,7.418,8.42,"NAN",17.26,"NAN",0,0
"2026-06-18 07:39:10",5132474,35051,8,7.085,240.5,17.15,90.8,294.8,305.7,7.383,8.42,"NAN",17.26,"NAN",0,0
"2026-06-18 07:39:15",5132475,35051,8,7.085,266.4,17.15,90.7,304.8,321.6,7.363,8.42,"NAN",17.26,"NAN",0,0
"2026-06-18 07:39:20",5132476,35051,8,7.752,252.4,17.15,90.6,295.7,316.7,7.376,8.42,"NAN",17.26,"NAN",0,0
"2026-06-18 07:39:25",5132477,35051,8,7.418,261.3,17.15,90.6,301.8,319.5,7.383,8.42,"NAN",17.26,"NAN",0,0
"2026-06-18 07:39:30",5132478,35051,8,7.585,247.5,17.15,90.6,297.3,310.2,7.411,8.42,"NAN",17.26,"NAN",0,0
"2026-06-18 07:39:35",5132479,35051,8,7.251,260.6,17.15,90.5,304.8,315.8,7.404,8.42,"NAN",17.26,"NAN",0,0
"2026-06-18 07:39:40",5132480,35051,8,7.418,242.4,17.1,90.5,288.2,314.2,7.425,8.42,"NAN",17.25,"NAN",0,0
"2026-06-18 07:39:45",5132481,35051,8,5.751,257.5,17.1,90.4,298.5,319,7.363,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:39:50",5132482,35051,8,8.25,258,17.15,90.4,297.1,320.9,7.446,8.42,"NAN",17.25,"NAN",0,0
"2026-06-18 07:39:55",5132483,35051,8,7.251,254.5,17.15,90.4,298.7,315.8,7.446,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:40:00",5132484,35051,8,7.585,264.2,17.15,90.4,302.7,321.5,7.446,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:40:05",5132485,35051,8,7.251,259.3,17.15,90.4,293.6,325.7,7.425,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:40:10",5132486,35051,8,8.42,256.5,17.2,90.4,290.2,326.3,7.488,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:40:15",5132487,35051,8,7.752,261.8,17.15,90.4,301.3,320.5,7.515,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:40:20",5132488,35051,8,7.251,269.4,17.2,90.4,307.2,322.2,7.495,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:40:25",5132489,35051,8,7.251,262.8,17.15,90.4,301.3,321.5,7.488,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:40:30",5132490,35051,8,7.251,263.6,17.2,90.5,307.6,316,7.453,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:40:35",5132491,35051,8,7.918,257.4,17.2,90.5,296.9,320.5,7.481,8.42,"NAN",17.25,"NAN",0,0
"2026-06-18 07:40:40",5132492,35051,8,8.08,253.8,17.2,90.5,298.5,315.3,7.564,8.42,"NAN",17.26,"NAN",0,0
"2026-06-18 07:40:45",5132493,35051,8,7.585,263,17.2,90.6,298.3,324.7,7.557,8.42,"NAN",17.26,"NAN",0,0
"2026-06-18 07:40:50",5132494,35051,8,7.918,268.8,17.15,90.6,304.6,324.2,7.536,8.42,"NAN",17.26,"NAN",0,0
"2026-06-18 07:40:55",5132495,35051,8,7.585,256.8,17.15,90.5,300.1,316.7,7.522,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:41:00",5132496,35051,8,7.752,254.9,17.1,90.5,290.5,324.4,7.508,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:41:05",5132497,35051,8,7.752,253.7,17.1,90.3,290.7,323,7.508,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:41:10",5132498,35051,8,6.918,260.8,17.1,90.3,302,318.8,7.501,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:41:15",5132499,35051,8,6.585,259.5,17.1,90.2,301.6,317.9,7.481,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:41:20",5132500,35051,8,7.251,258.6,17.15,90.2,299.4,319.2,7.46,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:41:25",5132501,35051,8,7.752,265.9,17.15,90.3,303.9,322,7.474,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:41:30",5132502,35051,8,6.418,252.9,17.15,90.3,296.2,316.7,7.425,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:41:35",5132503,35051,8,7.418,262.4,17.2,90.5,300.8,321.6,7.432,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:41:40",5132504,35051,8,7.085,269.2,17.2,90.5,306.2,323,7.418,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:41:45",5132505,35051,8,7.918,253.3,17.2,90.6,295.5,317.8,7.508,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:41:50",5132506,35051,8,7.418,257.7,17.15,90.5,300.9,316.8,7.474,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:41:55",5132507,35051,8,7.085,252.5,17.15,90.6,298.5,314,7.467,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:42:00",5132508,35051,8,7.585,252.7,17.15,90.6,302,310.7,7.467,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:42:05",5132509,35051,8,7.251,263.6,17.15,90.6,304.6,319,7.467,8.42,"NAN",17.23,"NAN",0,0
"2026-06-18 07:42:10",5132510,35051,8,7.918,246.9,17.2,90.5,298.3,308.6,7.446,8.08,"NAN",17.23,"NAN",0,0
"2026-06-18 07:42:15",5132511,35051,8,8.75,252.2,17.2,90.6,299.7,312.5,7.488,8.75,"NAN",17.23,"NAN",0,0
"2026-06-18 07:42:20",5132512,35051,8,7.918,262.2,17.2,90.7,290.5,331.7,7.515,8.75,"NAN",17.26,"NAN",0,0
"2026-06-18 07:42:25",5132513,35051,8,8.92,263.8,17.25,90.8,295.9,327.9,7.585,8.92,"NAN",17.26,"NAN",0,0
"2026-06-18 07:42:30",5132514,35051,8,9.09,258.6,17.2,90.9,291.6,327,7.661,9.09,"NAN",17.26,"NAN",0,0
"2026-06-18 07:42:35",5132515,35051,8,7.918,262,17.2,91,293,329,7.661,9.09,"NAN",17.26,"NAN",0,0
"2026-06-18 07:42:40",5132516,35051,8,8.25,264.7,17.15,90.9,300.2,324.5,7.668,9.09,"NAN",17.26,"NAN",0,0
"2026-06-18 07:42:45",5132517,35051,8,7.585,258.6,17.15,90.8,293.9,324.7,7.668,9.09,"NAN",17.26,"NAN",0,0
"2026-06-18 07:42:50",5132518,35051,8,7.585,264.1,17.15,90.8,299.7,324.4,7.654,9.09,"NAN",17.26,"NAN",0,0
"2026-06-18 07:42:55",5132519,35051,8,8.08,259.1,17.15,90.8,296,323.1,7.675,9.09,"NAN",17.26,"NAN",0,0
"2026-06-18 07:43:00",5132520,35051,8,7.918,256,17.15,90.7,297.3,318.7,7.682,9.09,"NAN",17.26,"NAN",0,0
"2026-06-18 07:43:05",5132521,35051,8,8.08,261.3,17.15,90.6,298,323.3,7.696,9.09,"NAN",17.26,"NAN",0,0
"2026-06-18 07:43:10",5132522,35051,8,6.751,255.9,17.15,90.5,297.4,318.5,7.689,9.09,"NAN",17.26,"NAN",0,0
"2026-06-18 07:43:15",5132523,35051,8,6.585,267.8,17.15,90.5,300.1,327.7,7.689,9.09,"NAN",17.26,"NAN",0,0
"2026-06-18 07:43:20",5132524,35051,8,8.42,270,17.2,90.4,305.8,324.2,7.738,9.09,"NAN",17.26,"NAN",0,0
"2026-06-18 07:43:25",5132525,35051,8,8.42,252.8,17.15,90.4,296.4,316.4,7.765,9.09,"NAN",17.26,"NAN",0,0
"2026-06-18 07:43:30",5132526,35051,8,7.918,257.4,17.2,90.5,293,324.4,7.828,9.09,"NAN",17.26,"NAN",0,0
"2026-06-18 07:43:35",5132527,35051,8,7.251,258,17.2,90.5,298.3,319.7,7.821,9.09,"NAN",17.26,"NAN",0,0
"2026-06-18 07:43:40",5132528,35051,8,7.085,256.3,17.2,90.5,297.3,319,7.821,9.09,"NAN",17.26,"NAN",0,0
"2026-06-18 07:43:45",5132529,35051,8,8.25,265.1,17.2,90.5,301.5,323.6,7.835,9.09,"NAN",17.26,"NAN",0,0
"2026-06-18 07:43:50",5132530,35051,8,7.585,264.3,17.25,90.6,301.5,322.8,7.842,9.09,"NAN",17.27,"NAN",0,0
"2026-06-18 07:43:55",5132531,35051,8,8.25,261.4,17.25,90.7,299.7,321.7,7.89,9.09,"NAN",17.29,"NAN",0,0
"2026-06-18 07:44:00",5132532,35051,8,6.918,259.2,17.25,90.8,301.1,318.1,7.863,9.09,"NAN",17.29,"NAN",0,0
"2026-06-18 07:44:05",5132533,35051,8,7.418,266.9,17.2,90.8,300.6,326.3,7.87,9.09,"NAN",17.29,"NAN",0,0
"2026-06-18 07:44:10",5132534,35051,8,7.585,260.4,17.2,90.8,299.2,321.2,7.856,9.09,"NAN",17.29,"NAN",0,0
"2026-06-18 07:44:15",5132535,35051,8,7.085,263.9,17.2,90.8,300.8,323.1,7.786,9.09,"NAN",17.29,"NAN",0,0
"2026-06-18 07:44:20",5132536,35051,8,7.585,249.1,17.2,90.8,290,319.1,7.772,9.09,"NAN",17.29,"NAN",0,0
"2026-06-18 07:44:25",5132537,35051,8,7.752,259.4,17.2,90.8,303,316.4,7.724,9.09,"NAN",17.29,"NAN",0,0
"2026-06-18 07:44:30",5132538,35051,8,6.585,254.1,17.2,90.8,295.5,318.6,7.62,8.42,"NAN",17.29,"NAN",0,0
"2026-06-18 07:44:35",5132539,35051,8,6.751,256.9,17.25,90.8,293.8,323.1,7.571,8.42,"NAN",17.29,"NAN",0,0
"2026-06-18 07:44:40",5132540,35051,8,7.418,255.8,17.3,90.9,298.7,317.1,7.536,8.42,"NAN",17.3,"NAN",0,0
"2026-06-18 07:44:45",5132541,35051,8,7.418,254.1,17.25,90.9,301.5,312.6,7.529,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:44:50",5132542,35051,8,7.585,256.7,17.3,91,302.9,313.8,7.529,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:44:55",5132543,35051,8,7.585,246.7,17.3,91,292.3,314.4,7.508,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:45:00",5132544,35051,8,7.918,260.9,17.25,91,301.1,319.8,7.508,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:45:05",5132545,35051,8,7.418,259.2,17.25,91.1,295.9,323.3,7.481,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:45:10",5132546,35051,8,7.251,264.9,17.2,91,302,322.9,7.501,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:45:15",5132547,35051,8,8.42,273.5,17.2,91,299.9,333.6,7.578,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:45:20",5132548,35051,8,7.752,263.1,17.2,90.9,297.3,325.8,7.55,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:45:25",5132549,35051,8,8.42,261.7,17.2,90.9,294.5,327.2,7.55,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:45:30",5132550,35051,8,7.918,269.1,17.2,90.9,303.9,325.2,7.55,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:45:35",5132551,35051,8,8.08,243,17.15,90.8,288.6,314.4,7.585,8.42,"NAN",17.31,"NAN",0,0
"2026-06-18 07:45:40",5132552,35051,8,7.918,265.5,17.2,90.8,304.8,320.7,7.62,8.42,"NAN",17.3,"NAN",0,0
"2026-06-18 07:45:45",5132553,35051,8,8.08,248.6,17.15,90.7,291.2,317.4,7.613,8.42,"NAN",17.29,"NAN",0,0
"2026-06-18 07:45:50",5132554,35051,8,7.585,255,17.15,90.6,303.6,311.4,7.613,8.42,"NAN",17.29,"NAN",0,0
"2026-06-18 07:45:55",5132555,35051,8,7.585,254.9,17.2,90.6,296.4,318.5,7.585,8.42,"NAN",17.29,"NAN",0,0
"2026-06-18 07:46:00",5132556,35051,8,8.42,258.9,17.2,90.7,301.1,317.8,7.647,8.42,"NAN",17.3,"NAN",0,0
"2026-06-18 07:46:05",5132557,35051,8,8.59,249.7,17.2,90.7,290.2,319.5,7.696,8.59,"NAN",17.31,"NAN",0,0
"2026-06-18 07:46:10",5132558,35051,8,8.59,255.1,17.2,90.8,294.8,320.3,7.738,8.59,"NAN",17.3,"NAN",0,0
"2026-06-18 07:46:15",5132559,35051,8,8.25,265.6,17.2,90.8,300.9,324.7,7.786,8.59,"NAN",17.29,"NAN",0,0
"2026-06-18 07:46:20",5132560,35051,8,7.418,264.2,17.2,90.7,296.4,327.8,7.779,8.59,"NAN",17.29,"NAN",0,0
"2026-06-18 07:46:25",5132561,35051,8,7.918,249.3,17.2,90.7,285.8,323.5,7.786,8.59,"NAN",17.29,"NAN",0,0
"2026-06-18 07:46:30",5132562,35051,8,7.085,272.9,17.2,90.6,307.9,325,7.807,8.59,"NAN",17.3,"NAN",0,0
"2026-06-18 07:46:35",5132563,35051,8,7.585,267.3,17.15,90.6,303.6,323.7,7.842,8.59,"NAN",17.3,"NAN",0,0
"2026-06-18 07:46:40",5132564,35051,8,7.085,272.7,17.2,90.6,307.1,325.6,7.828,8.59,"NAN",17.31,"NAN",0,0
"2026-06-18 07:46:45",5132565,35051,8,6.418,269.1,17.2,90.7,306.2,322.9,7.786,8.59,"NAN",17.31,"NAN",0,0
"2026-06-18 07:46:50",5132566,35051,8,7.752,248,17.3,90.8,292.3,315.7,7.793,8.59,"NAN",17.31,"NAN",0,0
"2026-06-18 07:46:55",5132567,35051,8,7.085,249.2,17.3,90.8,294.3,314.9,7.772,8.59,"NAN",17.31,"NAN",0,0
"2026-06-18 07:47:00",5132568,35051,8,8.25,254.7,17.25,90.9,287.7,327,7.786,8.59,"NAN",17.31,"NAN",0,0
"2026-06-18 07:47:05",5132569,35051,8,7.752,265.4,17.25,91,300.2,325.2,7.8,8.59,"NAN",17.31,"NAN",0,0
"2026-06-18 07:47:10",5132570,35051,8,8.25,264,17.3,91,301.3,322.7,7.842,8.59,"NAN",17.31,"NAN",0,0
"2026-06-18 07:47:15",5132571,35051,8,8.25,275.5,17.2,90.9,304.6,330.9,7.835,8.59,"NAN",17.31,"NAN",0,0
"2026-06-18 07:47:20",5132572,35051,8,8.25,265.7,17.15,90.9,303.6,322.1,7.856,8.59,"NAN",17.31,"NAN",0,0
"2026-06-18 07:47:25",5132573,35051,8,8.08,263.2,17.15,90.7,301.6,321.6,7.842,8.59,"NAN",17.29,"NAN",0,0
"2026-06-18 07:47:30",5132574,35051,8,7.418,269.1,17.15,90.6,305.1,324,7.821,8.59,"NAN",17.29,"NAN",0,0
"2026-06-18 07:47:35",5132575,35051,8,7.585,255.8,17.15,90.5,298,317.8,7.8,8.59,"NAN",17.29,"NAN",0,0
"2026-06-18 07:47:40",5132576,35051,8,6.751,248.7,17.15,90.5,299.7,309,7.752,8.59,"NAN",17.29,"NAN",0,0
"2026-06-18 07:47:45",5132577,35051,8,8.42,257,17.15,90.4,297.8,319.2,7.765,8.59,"NAN",17.29,"NAN",0,0
"2026-06-18 07:47:50",5132578,35051,8,7.085,268.4,17.15,90.4,304.1,324.3,7.745,8.59,"NAN",17.29,"NAN",0,0
"2026-06-18 07:47:55",5132579,35051,8,8.75,255.6,17.2,90.5,294.3,321.3,7.793,8.75,"NAN",17.29,"NAN",0,0
"2026-06-18 07:48:00",5132580,35051,8,8.42,253.6,17.15,90.4,293.8,319.8,7.793,8.75,"NAN",17.29,"NAN",0,0
"2026-06-18 07:48:05",5132581,35051,8,7.918,259.6,17.1,90.4,296.9,322.7,7.765,8.75,"NAN",17.26,"NAN",0,0
"2026-06-18 07:48:10",5132582,35051,8,7.752,268.1,17.1,90.3,306.9,321.2,7.731,8.75,"NAN",17.26,"NAN",0,0
"2026-06-18 07:48:15",5132583,35051,8,8.59,253.8,17.1,90.2,294.3,319.5,7.745,8.75,"NAN",17.26,"NAN",0,0
"2026-06-18 07:48:20",5132584,35051,8,7.918,263.1,17.05,90,299.7,323.4,7.765,8.75,"NAN",17.26,"NAN",0,0
"2026-06-18 07:48:25",5132585,35051,8,6.918,262.7,17.1,90,300.1,322.6,7.724,8.75,"NAN",17.23,"NAN",0,0
"2026-06-18 07:48:30",5132586,35051,8,7.752,264.3,17.1,89.9,305.3,319,7.752,8.75,"NAN",17.23,"NAN",0,0
"2026-06-18 07:48:35",5132587,35051,8,7.251,255,17.1,89.9,295,320,7.738,8.75,"NAN",17.23,"NAN",0,0
"2026-06-18 07:48:40",5132588,35051,8,7.251,259.2,17.1,89.9,298,321.2,7.745,8.75,"NAN",17.23,"NAN",0,0
"2026-06-18 07:48:45",5132589,35051,8,8.59,258.3,17.1,89.9,298.3,320,7.835,8.75,"NAN",17.23,"NAN",0,0
"2026-06-18 07:48:50",5132590,35051,8,8.75,252.3,17.1,89.9,289.3,323,7.877,8.75,"NAN",17.23,"NAN",0,0
"2026-06-18 07:48:55",5132591,35051,8,8.08,253.3,17.1,89.9,286.5,326.8,7.918,8.75,"NAN",17.23,"NAN",0,0
"2026-06-18 07:49:00",5132592,35051,8,8.25,259.3,17.1,89.9,294.8,324.5,7.918,8.75,"NAN",17.22,"NAN",0,0
"2026-06-18 07:49:05",5132593,35051,8,7.752,274.6,17.05,89.9,309.5,325.1,7.918,8.75,"NAN",17.21,"NAN",0,0
"2026-06-18 07:49:10",5132594,35051,8,8.92,265.7,17.05,89.8,298.7,327,7.946,8.92,"NAN",17.21,"NAN",0,0
"2026-06-18 07:49:15",5132595,35051,8,8.25,249.6,17.05,89.7,289.3,320.3,7.946,8.92,"NAN",17.21,"NAN",0,0
"2026-06-18 07:49:20",5132596,35051,8,6.918,258.8,17.05,89.7,296.4,322.4,7.89,8.92,"NAN",17.21,"NAN",0,0
"2026-06-18 07:49:25",5132597,35051,8,6.751,246.9,17.05,89.7,297.4,309.5,7.835,8.92,"NAN",17.21,"NAN",0,0
"2026-06-18 07:49:30",5132598,35051,8,7.752,263,17.1,89.7,299.2,323.8,7.849,8.92,"NAN",17.21,"NAN",0,0
"2026-06-18 07:49:35",5132599,35051,8,7.752,264.7,17.1,89.7,299.7,325,7.856,8.92,"NAN",17.21,"NAN",0,0
"2026-06-18 07:49:40",5132600,35051,8,7.585,267.8,17.15,89.9,302.7,325.1,7.89,8.92,"NAN",17.21,"NAN",0,0
"2026-06-18 07:49:45",5132601,35051,8,6.085,259.9,17.15,90,298.3,321.6,7.793,8.92,"NAN",17.21,"NAN",0,0
"2026-06-18 07:49:50",5132602,35051,8,7.251,263.6,17.2,90.2,307.8,315.8,7.8,8.92,"NAN",17.21,"NAN",0,0
"2026-06-18 07:49:55",5132603,35051,8,8.08,255.8,17.2,90.3,292.1,323.7,7.772,8.92,"NAN",17.22,"NAN",0,0
"2026-06-18 07:50:00",5132604,35051,8,7.918,256.1,17.2,90.5,299.7,316.4,7.752,8.92,"NAN",17.22,"NAN",0,0
"2026-06-18 07:50:05",5132605,35051,8,7.752,256,17.15,90.6,296.4,319.6,7.745,8.92,"NAN",17.21,"NAN",0,0
"2026-06-18 07:50:10",5132606,35051,8,7.251,261.3,17.15,90.6,299,322.3,7.724,8.92,"NAN",17.21,"NAN",0,0
"2026-06-18 07:50:15",5132607,35051,8,6.751,263,17.15,90.5,302.3,320.7,7.647,8.92,"NAN",17.21,"NAN",0,0
"2026-06-18 07:50:20",5132608,35051,8,5.918,263.8,17.15,90.5,294.8,329,7.564,8.92,"NAN",17.21,"NAN",0,0
"2026-06-18 07:50:25",5132609,35051,8,5.751,271.9,17.15,90.5,310.7,321.2,7.515,8.92,"NAN",17.21,"NAN",0,0
"2026-06-18 07:50:30",5132610,35051,8,6.751,266.7,17.1,90.5,306.2,320.5,7.474,8.92,"NAN",17.21,"NAN",0,0
"2026-06-18 07:50:35",5132611,35051,8,7.585,250.8,17.15,90.6,293.9,316.9,7.488,8.92,"NAN",17.22,"NAN",0,0
"2026-06-18 07:50:40",5132612,35051,8,7.918,280.9,17.15,90.6,313,327.9,7.515,8.92,"NAN",17.22,"NAN",0,0
"2026-06-18 07:50:45",5132613,35051,8,6.751,270.3,17.15,90.6,306.9,323.4,7.439,8.92,"NAN",17.22,"NAN",0,0
"2026-06-18 07:50:50",5132614,35051,8,8.08,259.6,17.15,90.6,302,317.6,7.411,8.92,"NAN",17.22,"NAN",0,0
"2026-06-18 07:50:55",5132615,35051,8,6.418,261,17.15,90.6,308.8,312.2,7.342,8.92,"NAN",17.22,"NAN",0,0
"2026-06-18 07:51:00",5132616,35051,8,7.085,278.6,17.15,90.6,310.7,327.9,7.293,8.92,"NAN",17.22,"NAN",0,0
"2026-06-18 07:51:05",5132617,35051,8,7.251,261.3,17.15,90.7,302,319.3,7.272,8.92,"NAN",17.23,"NAN",0,0
"2026-06-18 07:51:10",5132618,35051,8,7.585,257.3,17.15,90.7,299.5,317.8,7.217,8.25,"NAN",17.22,"NAN",0,0
"2026-06-18 07:51:15",5132619,35051,8,7.585,269.3,17.1,90.7,306.4,322.9,7.189,8.08,"NAN",17.22,"NAN",0,0
"2026-06-18 07:51:20",5132620,35051,8,7.418,261.7,17.1,90.6,298.8,322.9,7.21,8.08,"NAN",17.21,"NAN",0,0
"2026-06-18 07:51:25",5132621,35051,8,7.085,273.3,17.1,90.6,306.5,326.8,7.224,8.08,"NAN",17.21,"NAN",0,0
"2026-06-18 07:51:30",5132622,35051,8,7.752,251.9,17.1,90.5,295.5,316.4,7.224,8.08,"NAN",17.21,"NAN",0,0
"2026-06-18 07:51:35",5132623,35051,8,7.918,254.6,17.1,90.5,294.8,319.8,7.231,8.08,"NAN",17.21,"NAN",0,0
"2026-06-18 07:51:40",5132624,35051,8,7.418,264.1,17.1,90.5,299.9,324.2,7.224,8.08,"NAN",17.21,"NAN",0,0
"2026-06-18 07:51:45",5132625,35051,8,8.59,265.7,17.15,90.4,298.1,327.6,7.328,8.59,"NAN",17.21,"NAN",0,0
"2026-06-18 07:51:50",5132626,35051,8,8.42,263.6,17.1,90.4,295.2,328.4,7.376,8.59,"NAN",17.21,"NAN",0,0
"2026-06-18 07:51:55",5132627,35051,8,7.085,265.2,17.1,90.3,298.3,326.9,7.335,8.59,"NAN",17.21,"NAN",0,0
"2026-06-18 07:52:00",5132628,35051,8,6.918,269,17.1,90.3,300.6,328.4,7.293,8.59,"NAN",17.21,"NAN",0,0
"2026-06-18 07:52:05",5132629,35051,8,6.751,273.4,17.1,90.3,303.6,329.8,7.251,8.59,"NAN",17.21,"NAN",0,0
"2026-06-18 07:52:10",5132630,35051,8,6.418,265.8,17.1,90.2,298,327.8,7.217,8.59,"NAN",17.21,"NAN",0,0
"2026-06-18 07:52:15",5132631,35051,8,6.085,263.1,17.1,90.2,306.2,316.9,7.189,8.59,"NAN",17.21,"NAN",0,0
"2026-06-18 07:52:20",5132632,35051,8,7.418,265.5,17.15,90.3,306.4,319.1,7.251,8.59,"NAN",17.21,"NAN",0,0
"2026-06-18 07:52:25",5132633,35051,8,8.25,253,17.2,90.4,288.1,324.9,7.356,8.59,"NAN",17.21,"NAN",0,0
"2026-06-18 07:52:30",5132634,35051,8,7.918,253.8,17.2,90.6,293.6,320.2,7.404,8.59,"NAN",17.21,"NAN",0,0
"2026-06-18 07:52:35",5132635,35051,8,8.25,246.3,17.15,90.6,293,313.3,7.432,8.59,"NAN",17.21,"NAN",0,0
"2026-06-18 07:52:40",5132636,35051,8,6.918,266.9,17.1,90.6,300.1,326.8,7.39,8.59,"NAN",17.21,"NAN",0,0
"2026-06-18 07:52:45",5132637,35051,8,7.085,253.6,17.1,90.6,295.3,318.3,7.404,8.59,"NAN",17.21,"NAN",0,0
"2026-06-18 07:52:50",5132638,35051,8,6.418,260.6,17.1,90.5,299.7,320.9,7.335,8.59,"NAN",17.21,"NAN",0,0
"2026-06-18 07:52:55",5132639,35051,8,7.251,250.6,17.1,90.5,297.1,313.5,7.37,8.59,"NAN",17.2,"NAN",0,0
"2026-06-18 07:53:00",5132640,35051,8,7.251,262,17.1,90.4,305.3,316.7,7.376,8.59,"NAN",17.21,"NAN",0,0
"2026-06-18 07:53:05",5132641,35051,8,6.918,265.7,17.1,90.4,302.9,322.8,7.363,8.59,"NAN",17.18,"NAN",0,0
"2026-06-18 07:53:10",5132642,35051,8,6.085,268,17.1,90.4,307.1,320.9,7.3,8.59,"NAN",17.18,"NAN",0,0
"2026-06-18 07:53:15",5132643,35051,8,5.584,265,17.1,90.4,308.5,316.5,7.217,8.59,"NAN",17.2,"NAN",0,0
"2026-06-18 07:53:20",5132644,35051,8,6.251,275.3,17.15,90.5,309.9,325.4,7.168,8.59,"NAN",17.21,"NAN",0,0
"2026-06-18 07:53:25",5132645,35051,8,7.085,265.3,17.2,90.6,300.1,325.2,7.168,8.59,"NAN",17.21,"NAN",0,0
"2026-06-18 07:53:30",5132646,35051,8,7.251,250.3,17.25,90.7,293.8,316.5,7.147,8.59,"NAN",17.21,"NAN",0,0
"2026-06-18 07:53:35",5132647,35051,8,7.752,264.3,17.2,90.9,303.6,320.7,7.14,8.59,"NAN",17.22,"NAN",0,0
"2026-06-18 07:53:40",5132648,35051,8,7.418,258.6,17.15,91,295.5,323.1,7.14,8.59,"NAN",17.21,"NAN",0,0
"2026-06-18 07:53:45",5132649,35051,8,7.918,265.6,17.1,91,303.4,322.2,7.113,8.42,"NAN",17.21,"NAN",0,0
"2026-06-18 07:53:50",5132650,35051,8,7.585,247,17.15,90.9,287.9,319.1,7.078,8.25,"NAN",17.21,"NAN",0,0
"2026-06-18 07:53:55",5132651,35051,8,8.08,253.7,17.05,90.7,299,314.7,7.119,8.25,"NAN",17.21,"NAN",0,0
"2026-06-18 07:54:00",5132652,35051,8,8.92,258.8,17.05,90.6,296.4,322.4,7.203,8.92,"NAN",17.21,"NAN",0,0
"2026-06-18 07:54:05",5132653,35051,8,7.918,261.5,17,90.5,302.9,318.6,7.251,8.92,"NAN",17.2,"NAN",0,0
"2026-06-18 07:54:10",5132654,35051,8,8.08,254.8,17.05,90.4,298.3,316.5,7.321,8.92,"NAN",17.18,"NAN",0,0
"2026-06-18 07:54:15",5132655,35051,8,6.751,270.6,17.05,90.3,306.2,324.4,7.349,8.92,"NAN",17.18,"NAN",0,0
"2026-06-18 07:54:20",5132656,35051,8,9.25,240.9,17.05,90.3,291.6,309.3,7.425,9.25,"NAN",17.18,"NAN",0,0
"2026-06-18 07:54:25",5132657,35051,8,8.42,254.7,17.05,90.3,292.3,322.4,7.432,9.25,"NAN",17.18,"NAN",0,0
"2026-06-18 07:54:30",5132658,35051,8,8.08,249.7,17.05,90.3,291.2,318.5,7.439,9.25,"NAN",17.18,"NAN",0,0
"2026-06-18 07:54:35",5132659,35051,8,7.085,252.8,17.1,90.3,290,322.8,7.39,9.25,"NAN",17.18,"NAN",0,0
"2026-06-18 07:54:40",5132660,35051,8,7.918,260.8,17.1,90.2,300.4,320.4,7.432,9.25,"NAN",17.2,"NAN",0,0
"2026-06-18 07:54:45",5132661,35051,8,7.418,266.2,17.1,90.2,304.3,321.9,7.446,9.25,"NAN",17.18,"NAN",0,0
"2026-06-18 07:54:50",5132662,35051,8,7.585,263.6,17.1,90.2,305.8,317.8,7.495,9.25,"NAN",17.18,"NAN",0,0
"2026-06-18 07:54:55",5132663,35051,8,7.585,261,17.1,90.2,296,325,7.508,9.25,"NAN",17.2,"NAN",0,0
"2026-06-18 07:55:00",5132664,35051,8,7.418,259.9,17.15,90.2,295.5,324.4,7.515,9.25,"NAN",17.21,"NAN",0,0
"2026-06-18 07:55:05",5132665,35051,8,8.08,276.3,17.15,90.4,310.4,325.9,7.564,9.25,"NAN",17.21,"NAN",0,0
"2026-06-18 07:55:10",5132666,35051,8,7.752,268.9,17.15,90.4,300.8,328.1,7.633,9.25,"NAN",17.21,"NAN",0,0
"2026-06-18 07:55:15",5132667,35051,8,7.585,265.6,17.2,90.5,299.5,326.1,7.717,9.25,"NAN",17.21,"NAN",0,0
"2026-06-18 07:55:20",5132668,35051,8,8.75,255,17.15,90.6,290,325,7.821,9.25,"NAN",17.21,"NAN",0,0
"2026-06-18 07:55:25",5132669,35051,8,7.418,257.2,17.15,90.6,297.1,320.1,7.835,9.25,"NAN",17.21,"NAN",0,0
"2026-06-18 07:55:30",5132670,35051,8,8.75,258.5,17.15,90.6,296.2,322.3,7.897,9.25,"NAN",17.21,"NAN",0,0
"2026-06-18 07:55:35",5132671,35051,8,9.59,249.7,17.1,90.6,284.9,324.8,7.974,9.59,"NAN",17.21,"NAN",0,0
"2026-06-18 07:55:40",5132672,35051,8,9.25,252.3,17.05,90.5,291.7,320.6,8.05,9.59,"NAN",17.21,"NAN",0,0
"2026-06-18 07:55:45",5132673,35051,8,6.418,275.1,17.05,90.3,305.1,330,7.988,9.59,"NAN",17.21,"NAN",0,0
"2026-06-18 07:55:50",5132674,35051,8,6.585,259.3,17,90.1,290.3,329,7.946,9.59,"NAN",17.18,"NAN",0,0
"2026-06-18 07:55:55",5132675,35051,8,8.25,256.3,17,90,302.3,314,7.953,9.59,"NAN",17.18,"NAN",0,0
"2026-06-18 07:56:00",5132676,35051,8,8.75,265.1,17.1,89.8,302.3,322.8,7.946,9.59,"NAN",17.18,"NAN",0,0
"2026-06-18 07:56:05",5132677,35051,8,8.92,247,17.05,89.8,288.9,318.1,7.988,9.59,"NAN",17.18,"NAN",0,0
"2026-06-18 07:56:10",5132678,35051,8,7.752,258.9,17.05,89.8,301.5,317.4,7.974,9.59,"NAN",17.18,"NAN",0,0
"2026-06-18 07:56:15",5132679,35051,8,7.752,254.5,17.05,89.9,291.7,322.8,8.02,9.59,"NAN",17.18,"NAN",0,0
"2026-06-18 07:56:20",5132680,35051,8,7.585,264.8,17.05,89.8,295.7,329.1,7.946,9.59,"NAN",17.18,"NAN",0,0
"2026-06-18 07:56:25",5132681,35051,8,8.42,245.9,17.05,89.7,292.8,313.1,7.946,9.59,"NAN",17.17,"NAN",0,0
"2026-06-18 07:56:30",5132682,35051,8,8.92,251,17.05,89.7,295.3,315.7,7.981,9.59,"NAN",17.16,"NAN",0,0
"2026-06-18 07:56:35",5132683,35051,8,10.09,261.5,17,89.6,293.4,328.1,8.11,10.09,"NAN",17.16,"NAN",0,0
"2026-06-18 07:56:40",5132684,35051,8,8.59,261,17.1,89.7,296.6,324.4,8.13,10.09,"NAN",17.16,"NAN",0,0
"2026-06-18 07:56:45",5132685,35051,8,7.918,275.5,17.05,89.7,306.4,329.1,8.15,10.09,"NAN",17.16,"NAN",0,0
"2026-06-18 07:56:50",5132686,35051,8,7.418,267.8,17,89.7,296.9,330.9,8.15,10.09,"NAN",17.16,"NAN",0,0
"2026-06-18 07:56:55",5132687,35051,8,7.251,255.2,17,89.7,298.1,317.1,8.13,10.09,"NAN",17.16,"NAN",0,0
"2026-06-18 07:57:00",5132688,35051,8,7.418,258.7,17,89.7,301.3,317.4,8.13,10.09,"NAN",17.15,"NAN",0,0
"2026-06-18 07:57:05",5132689,35051,8,7.918,261.4,17,89.7,296.4,325,8.13,10.09,"NAN",17.13,"NAN",0,0
"2026-06-18 07:57:10",5132690,35051,8,8.08,263,17,89.7,297.3,325.7,8.14,10.09,"NAN",17.13,"NAN",0,0
"2026-06-18 07:57:15",5132691,35051,8,7.585,250,17,89.5,294.1,315.9,8.14,10.09,"NAN",17.13,"NAN",0,0
"2026-06-18 07:57:20",5132692,35051,8,7.251,268.1,16.95,89.5,302.2,325.9,8.08,10.09,"NAN",17.12,"NAN",0,0
"2026-06-18 07:57:25",5132693,35051,8,7.918,265.7,17,89.5,306,319.7,8.1,10.09,"NAN",17.12,"NAN",0,0
"2026-06-18 07:57:30",5132694,35051,8,8.25,259.1,17,89.5,297.4,321.7,8.08,10.09,"NAN",17.12,"NAN",0,0
"2026-06-18 07:57:35",5132695,35051,8,7.918,259.8,17,89.5,302.9,316.9,8.01,10.09,"NAN",17.12,"NAN",0,0
"2026-06-18 07:57:40",5132696,35051,8,7.085,246.7,17,89.7,290.3,316.4,7.918,10.09,"NAN",17.12,"NAN",0,0
"2026-06-18 07:57:45",5132697,35051,8,7.085,257,17,89.8,299.2,317.8,7.946,10.09,"NAN",17.11,"NAN",0,0
"2026-06-18 07:57:50",5132698,35051,8,6.918,277,17.05,89.9,312.8,324.2,7.96,10.09,"NAN",17.11,"NAN",0,0
"2026-06-18 07:57:55",5132699,35051,8,8.08,260.2,17,89.9,297.8,322.4,7.953,10.09,"NAN",17.12,"NAN",0,0
"2026-06-18 07:58:00",5132700,35051,8,7.418,263.3,17,90,304.8,318.5,7.897,10.09,"NAN",17.11,"NAN",0,0
"2026-06-18 07:58:05",5132701,35051,8,8.25,241.9,17.05,90,287.7,314.2,7.87,10.09,"NAN",17.12,"NAN",0,0
"2026-06-18 07:58:10",5132702,35051,8,7.418,257,17.05,90.1,300.6,316.4,7.856,10.09,"NAN",17.11,"NAN",0,0
"2026-06-18 07:58:15",5132703,35051,8,7.752,254.4,17,90.1,290.7,323.7,7.856,10.09,"NAN",17.11,"NAN",0,0
"2026-06-18 07:58:20",5132704,35051,8,7.251,256.5,17,90.2,298.7,317.8,7.842,10.09,"NAN",17.11,"NAN",0,0
"2026-06-18 07:58:25",5132705,35051,8,7.918,259.7,17.05,90.2,296.7,323,7.821,10.09,"NAN",17.11,"NAN",0,0
"2026-06-18 07:58:30",5132706,35051,8,7.418,271,17,90.2,306,325,7.758,10.09,"NAN",17.11,"NAN",0,0
"2026-06-18 07:58:35",5132707,35051,8,7.918,257.4,17,90.2,296.4,321,7.668,8.59,"NAN",17.11,"NAN",0,0
"2026-06-18 07:58:40",5132708,35051,8,7.251,252.9,17,90.2,293.2,319.7,7.613,8.25,"NAN",17.11,"NAN",0,0
"2026-06-18 07:58:45",5132709,35051,8,5.584,256.9,17,90.2,302,314.9,7.515,8.25,"NAN",17.08,"NAN",0,0
"2026-06-18 07:58:50",5132710,35051,8,5.251,276.1,17,90,311.8,324.3,7.425,8.25,"NAN",17.08,"NAN",0,0
"2026-06-18 07:58:55",5132711,35051,8,6.918,272.4,17,90,307.9,324.5,7.411,8.25,"NAN",17.08,"NAN",0,0
"2026-06-18 07:59:00",5132712,35051,8,7.918,255.8,17.05,90,297.3,318.5,7.432,8.25,"NAN",17.09,"NAN",0,0
"2026-06-18 07:59:05",5132713,35051,8,6.751,266.2,17.05,90.2,310.9,315.3,7.383,8.25,"NAN",17.09,"NAN",0,0
"2026-06-18 07:59:10",5132714,35051,8,7.752,255.3,17,90.3,303,312.3,7.37,8.25,"NAN",17.08,"NAN",0,0
"2026-06-18 07:59:15",5132715,35051,8,6.751,264.1,17,90.3,299.9,324.2,7.335,8.25,"NAN",17.08,"NAN",0,0
"2026-06-18 07:59:20",5132716,35051,8,5.918,254.8,17.05,90.3,299.5,315.3,7.279,8.25,"NAN",17.08,"NAN",0,0
"2026-06-18 07:59:25",5132717,35051,8,5.418,259.9,17.05,90.4,302.3,317.6,7.175,8.25,"NAN",17.09,"NAN",0,0
"2026-06-18 07:59:30",5132718,35051,8,7.085,268.3,17.1,90.5,308.8,319.5,7.126,8.25,"NAN",17.11,"NAN",0,0
"2026-06-18 07:59:35",5132719,35051,8,7.418,264.6,17.1,90.7,312.3,312.3,7.106,8.25,"NAN",17.11,"NAN",0,0
"2026-06-18 07:59:40",5132720,35051,8,7.251,268.3,17.1,90.8,308.5,319.8,7.113,8.25,"NAN",17.11,"NAN",0,0
"2026-06-18 07:59:45",5132721,35051,8,7.251,260.5,17.1,90.8,301.5,319,7.119,8.25,"NAN",17.11,"NAN",0,0
"2026-06-18 07:59:50",5132722,35051,8,7.585,249.1,17.15,91,296.2,312.9,7.147,8.25,"NAN",17.11,"NAN",0,0
"2026-06-18 07:59:55",5132723,35051,8,8.42,251.9,17.1,91,292.6,319.3,7.161,8.42,"NAN",17.12,"NAN",0,0
"2026-06-18 08:00:00",5132724,35051,8,7.085,249,17.1,91.1,291.7,317.3,7.147,8.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:00:05",5132725,35051,8,6.251,268.8,17,91,307.6,321.2,7.064,8.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:00:10",5132726,35051,8,7.418,254.9,17.05,91,297.6,317.3,7.064,8.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:00:15",5132727,35051,8,7.251,257.1,17,90.9,298.5,318.6,7.043,8.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:00:20",5132728,35051,8,6.251,271.8,17,90.9,310.6,321.2,7.001,8.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:00:25",5132729,35051,8,7.085,261.5,17,90.9,308.3,313.2,6.967,8.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:00:30",5132730,35051,8,5.584,259.7,17.05,90.9,309.3,310.4,6.89,8.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:00:35",5132731,35051,8,7.085,262.9,17.1,90.9,309.2,313.7,6.856,8.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:00:40",5132732,35051,8,7.585,266.4,17.1,91,305.1,321.3,6.869,8.42,"NAN",17.12,"NAN",0,0
"2026-06-18 08:00:45",5132733,35051,8,6.751,249.2,17.1,91.1,299,310.2,6.918,8.42,"NAN",17.12,"NAN",0,0
"2026-06-18 08:00:50",5132734,35051,8,7.085,261.6,17.1,91.2,306.2,315.4,6.994,8.42,"NAN",17.12,"NAN",0,0
"2026-06-18 08:00:55",5132735,35051,8,8.25,250.3,17.15,91.4,295,315.3,7.05,8.42,"NAN",17.13,"NAN",0,0
"2026-06-18 08:01:00",5132736,35051,8,7.251,244.9,17.1,91.3,289.6,315.3,7.022,8.42,"NAN",17.13,"NAN",0,0
"2026-06-18 08:01:05",5132737,35051,8,7.585,255.2,17.1,91.3,298.3,316.9,7.057,8.42,"NAN",17.13,"NAN",0,0
"2026-06-18 08:01:10",5132738,35051,8,7.418,257.2,17.1,91.4,299.4,317.8,7.043,8.42,"NAN",17.13,"NAN",0,0
"2026-06-18 08:01:15",5132739,35051,8,8.59,259.8,17.1,91.4,300.8,319,7.119,8.59,"NAN",17.13,"NAN",0,0
"2026-06-18 08:01:20",5132740,35051,8,8.92,260.6,17.1,91.4,296.2,324.4,7.245,8.92,"NAN",17.13,"NAN",0,0
"2026-06-18 08:01:25",5132741,35051,8,9.25,256.4,17.05,91.4,296.2,320.2,7.404,9.25,"NAN",17.13,"NAN",0,0
"2026-06-18 08:01:30",5132742,35051,8,8.08,267.3,17,91.3,298,329.3,7.446,9.25,"NAN",17.13,"NAN",0,0
"2026-06-18 08:01:35",5132743,35051,8,7.585,262.7,17.05,91.2,299.4,323.3,7.453,9.25,"NAN",17.12,"NAN",0,0
"2026-06-18 08:01:40",5132744,35051,8,8.42,245.9,17,91.1,290.2,315.7,7.501,9.25,"NAN",17.12,"NAN",0,0
"2026-06-18 08:01:45",5132745,35051,8,8.59,260.9,17,91,301.8,319.1,7.557,9.25,"NAN",17.11,"NAN",0,0
"2026-06-18 08:01:50",5132746,35051,8,7.918,260.2,17,91,298.7,321.5,7.571,9.25,"NAN",17.11,"NAN",0,0
"2026-06-18 08:01:55",5132747,35051,8,8.08,252.7,17,91.1,295.3,317.4,7.557,9.25,"NAN",17.11,"NAN",0,0
"2026-06-18 08:02:00",5132748,35051,8,8.59,264.4,17,91,299,325.4,7.62,9.25,"NAN",17.11,"NAN",0,0
"2026-06-18 08:02:05",5132749,35051,8,8.59,269.7,17,91,305.7,324,7.717,9.25,"NAN",17.11,"NAN",0,0
"2026-06-18 08:02:10",5132750,35051,8,9.42,269.8,17.05,91,296.2,333.6,7.8,9.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:02:15",5132751,35051,8,8.92,261.2,17,90.9,292.6,328.6,7.87,9.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:02:20",5132752,35051,8,9.25,265.1,17,90.9,298.3,326.8,7.995,9.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:02:25",5132753,35051,8,9.42,262.1,17,90.8,299,323.1,8.09,9.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:02:30",5132754,35051,8,8.42,260.5,17,90.8,300.4,320.1,8.21,9.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:02:35",5132755,35051,8,8.25,266.4,17,90.7,302,324.4,8.26,9.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:02:40",5132756,35051,8,7.418,253.3,17,90.7,294.6,318.7,8.25,9.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:02:45",5132757,35051,8,7.418,256,17,90.6,300.2,315.8,8.28,9.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:02:50",5132758,35051,8,7.418,256.1,17,90.6,300.2,315.9,8.29,9.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:02:55",5132759,35051,8,7.085,262.8,17.05,90.6,306.4,316.4,8.24,9.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:03:00",5132760,35051,8,8.08,258,17.1,90.7,304.3,313.7,8.28,9.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:03:05",5132761,35051,8,7.085,254.5,17.05,90.8,304.1,310.4,8.26,9.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:03:10",5132762,35051,8,7.585,251.2,17.1,90.9,305.3,305.9,8.27,9.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:03:15",5132763,35051,8,8.59,250.3,17.1,90.9,294.3,316,8.27,9.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:03:20",5132764,35051,8,9.09,250.4,17.1,91,297.6,312.8,8.27,9.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:03:25",5132765,35051,8,7.251,260.9,17.05,91,307.6,313.3,8.19,9.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:03:30",5132766,35051,8,6.918,262.6,17,91,306.2,316.4,8.14,9.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:03:35",5132767,35051,8,6.751,260.7,17,90.9,306.7,314,8.11,9.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:03:40",5132768,35051,8,6.585,260.7,17.1,90.9,296.6,324.1,8.03,9.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:03:45",5132769,35051,8,6.751,258.7,17.1,90.9,303.6,315.1,7.953,9.42,"NAN",17.12,"NAN",0,0
"2026-06-18 08:03:50",5132770,35051,8,8.42,264.8,17.1,91,303.9,320.9,7.974,9.42,"NAN",17.13,"NAN",0,0
"2026-06-18 08:03:55",5132771,35051,8,7.585,260.2,17.05,90.9,298.5,321.7,7.953,9.42,"NAN",17.12,"NAN",0,0
"2026-06-18 08:04:00",5132772,35051,8,8.25,254,17,91,295.9,318.1,7.939,9.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:04:05",5132773,35051,8,7.752,247.4,17,90.9,290.7,316.7,7.904,9.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:04:10",5132774,35051,8,6.585,264.9,17,90.8,306.4,318.5,7.786,9.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:04:15",5132775,35051,8,7.752,250.6,17,90.7,292.3,318.3,7.738,9.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:04:20",5132776,35051,8,8.25,256.2,17.05,90.7,300.9,315.3,7.696,9.42,"NAN",17.11,"NAN",0,0
"2026-06-18 08:04:25",5132777,35051,8,6.918,262.9,17.1,90.8,304.3,318.6,7.592,9.09,"NAN",17.11,"NAN",0,0
"2026-06-18 08:04:30",5132778,35051,8,7.251,250.4,17.1,91,301.1,309.3,7.543,9.09,"NAN",17.12,"NAN",0,0
"2026-06-18 08:04:35",5132779,35051,8,8.92,257.1,17.15,91,297.3,319.8,7.571,9.09,"NAN",17.13,"NAN",0,0
"2026-06-18 08:04:40",5132780,35051,8,6.751,258.5,17.15,91.2,292.8,325.7,7.543,9.09,"NAN",17.13,"NAN",0,0
"2026-06-18 08:04:45",5132781,35051,8,8.25,260.5,17.2,91.4,295.5,325,7.578,9.09,"NAN",17.15,"NAN",0,0
"2026-06-18 08:04:50",5132782,35051,8,8.42,262.7,17.1,91.4,298.3,324.4,7.62,9.09,"NAN",17.13,"NAN",0,0
"2026-06-18 08:04:55",5132783,35051,8,10.09,263.2,17.1,91.4,297.1,326.1,7.745,10.09,"NAN",17.13,"NAN",0,0
"2026-06-18 08:05:00",5132784,35051,8,7.085,257.1,17,91.3,296.9,320.2,7.703,10.09,"NAN",17.13,"NAN",0,0
"2026-06-18 08:05:05",5132785,35051,8,7.085,263.2,17.05,91.2,301.3,321.9,7.703,10.09,"NAN",17.12,"NAN",0,0
"2026-06-18 08:05:10",5132786,35051,8,8.25,264.6,17,91,297.8,326.8,7.731,10.09,"NAN",17.11,"NAN",0,0
"2026-06-18 08:05:15",5132787,35051,8,8.92,249.3,17,90.9,290.5,318.8,7.745,10.09,"NAN",17.11,"NAN",0,0
"2026-06-18 08:05:20",5132788,35051,8,9.25,255.6,17,90.8,293.6,322,7.752,10.09,"NAN",17.11,"NAN",0,0
"2026-06-18 08:05:25",5132789,35051,8,8.08,246.4,16.95,90.7,287.5,318.9,7.786,10.09,"NAN",17.11,"NAN",0,0
"2026-06-18 08:05:30",5132790,35051,8,7.585,246.6,17,90.6,290.7,315.9,7.814,10.09,"NAN",17.11,"NAN",0,0
"2026-06-18 08:05:35",5132791,35051,8,7.251,263.4,16.95,90.5,299.7,323.7,7.835,10.09,"NAN",17.09,"NAN",0,0
"2026-06-18 08:05:40",5132792,35051,8,7.918,257.6,17,90.4,293.6,324,7.89,10.09,"NAN",17.09,"NAN",0,0
"2026-06-18 08:05:45",5132793,35051,8,8.42,258.9,17,90.5,298.5,320.4,7.96,10.09,"NAN",17.11,"NAN",0,0
"2026-06-18 08:05:50",5132794,35051,8,8.25,268.3,17,90.4,302.9,325.4,7.953,10.09,"NAN",17.08,"NAN",0,0
"2026-06-18 08:05:55",5132795,35051,8,7.418,248.5,17,90.4,297.6,310.9,7.946,10.09,"NAN",17.08,"NAN",0,0
"2026-06-18 08:06:00",5132796,35051,8,6.418,260.2,17,90.4,309,311.2,7.87,10.09,"NAN",17.08,"NAN",0,0
"2026-06-18 08:06:05",5132797,35051,8,7.251,257.3,17,90.4,297.6,319.7,7.849,10.09,"NAN",17.08,"NAN",0,0
"2026-06-18 08:06:10",5132798,35051,8,7.418,248.5,17.05,90.5,297.4,311.1,7.884,10.09,"NAN",17.08,"NAN",0,0
"2026-06-18 08:06:15",5132799,35051,8,8.42,249.9,17.1,90.6,298.8,311.1,7.911,10.09,"NAN",17.09,"NAN",0,0
"2026-06-18 08:06:20",5132800,35051,8,8.08,255.5,17,90.7,301.3,314.2,7.904,10.09,"NAN",17.08,"NAN",0,0
"2026-06-18 08:06:25",5132801,35051,8,8.42,257.5,17,90.7,291.4,326.1,7.967,10.09,"NAN",17.08,"NAN",0,0
"2026-06-18 08:06:30",5132802,35051,8,7.752,258.7,17.05,90.7,297.8,320.9,7.988,10.09,"NAN",17.08,"NAN",0,0
"2026-06-18 08:06:35",5132803,35051,8,8.08,250.6,17,90.7,296.2,314.4,7.953,10.09,"NAN",17.08,"NAN",0,0
"2026-06-18 08:06:40",5132804,35051,8,8.08,246.9,17,90.7,290,316.9,8.01,10.09,"NAN",17.08,"NAN",0,0
"2026-06-18 08:06:45",5132805,35051,8,8.08,262.8,17,90.7,297.1,325.7,8,10.09,"NAN",17.08,"NAN",0,0
"2026-06-18 08:06:50",5132806,35051,8,5.918,265.2,17.05,90.8,305,320.2,7.897,10.09,"NAN",17.08,"NAN",0,0
"2026-06-18 08:06:55",5132807,35051,8,8.42,264.5,17,90.6,306,318.5,7.828,9.25,"NAN",17.08,"NAN",0,0
"2026-06-18 08:07:00",5132808,35051,8,8.25,261.5,17,90.7,297.3,324.2,7.877,9.25,"NAN",17.08,"NAN",0,0
"2026-06-18 08:07:05",5132809,35051,8,8.25,255.6,17,90.6,292.3,323.3,7.925,9.25,"NAN",17.07,"NAN",0,0
"2026-06-18 08:07:10",5132810,35051,8,7.418,252,17,90.6,299.9,312.1,7.89,9.25,"NAN",17.08,"NAN",0,0
"2026-06-18 08:07:15",5132811,35051,8,9.59,250,17,90.6,296.7,313.3,7.918,9.59,"NAN",17.08,"NAN",0,0
"2026-06-18 08:07:20",5132812,35051,8,8.75,244.6,17,90.7,285.1,319.5,7.897,9.59,"NAN",17.08,"NAN",0,0
"2026-06-18 08:07:25",5132813,35051,8,7.418,263.4,17,90.8,302.9,320.5,7.87,9.59,"NAN",17.07,"NAN",0,0
"2026-06-18 08:07:30",5132814,35051,8,8.59,242.5,17,90.8,287.2,315.3,7.911,9.59,"NAN",17.06,"NAN",0,0
"2026-06-18 08:07:35",5132815,35051,8,6.918,251.1,16.95,90.7,297.1,314,7.897,9.59,"NAN",17.06,"NAN",0,0
"2026-06-18 08:07:40",5132816,35051,8,6.251,265.8,16.95,90.7,302,323.8,7.828,9.59,"NAN",17.06,"NAN",0,0
"2026-06-18 08:07:45",5132817,35051,8,8.59,256.7,17,90.6,292.6,324.1,7.835,9.59,"NAN",17.06,"NAN",0,0
"2026-06-18 08:07:50",5132818,35051,8,8.08,253.4,17,90.6,298.5,314.9,7.828,9.59,"NAN",17.06,"NAN",0,0
"2026-06-18 08:07:55",5132819,35051,8,7.918,272.5,17,90.6,301.1,331.4,7.849,9.59,"NAN",17.06,"NAN",0,0
"2026-06-18 08:08:00",5132820,35051,8,7.918,261.1,17,90.7,302.9,318.2,7.911,9.59,"NAN",17.06,"NAN",0,0
"2026-06-18 08:08:05",5132821,35051,8,7.418,266.5,17,90.7,304.1,322.4,7.918,9.59,"NAN",17.06,"NAN",0,0
"2026-06-18 08:08:10",5132822,35051,8,7.085,245.9,17,90.7,292.1,313.8,7.904,9.59,"NAN",17.06,"NAN",0,0
"2026-06-18 08:08:15",5132823,35051,8,6.251,252.8,17.05,90.7,293,319.8,7.814,9.59,"NAN",17.06,"NAN",0,0
"2026-06-18 08:08:20",5132824,35051,8,6.751,248.7,17,90.8,296.6,312.1,7.758,9.59,"NAN",17.07,"NAN",0,0
"2026-06-18 08:08:25",5132825,35051,8,7.085,259.3,17.05,90.8,293,326.3,7.703,9.59,"NAN",17.08,"NAN",0,0
"2026-06-18 08:08:30",5132826,35051,8,8.92,261.2,17.05,90.9,299.2,322,7.752,9.59,"NAN",17.08,"NAN",0,0
"2026-06-18 08:08:35",5132827,35051,8,8.42,268.5,17.05,90.9,301.5,327,7.765,9.59,"NAN",17.08,"NAN",0,0
"2026-06-18 08:08:40",5132828,35051,8,9.42,258.5,17,91,294.8,323.7,7.821,9.59,"NAN",17.08,"NAN",0,0
"2026-06-18 08:08:45",5132829,35051,8,8.75,251.6,17,90.9,291.9,319.7,7.849,9.59,"NAN",17.07,"NAN",0,0
"2026-06-18 08:08:50",5132830,35051,8,8.75,257.8,16.95,90.9,293.4,324.4,7.967,9.59,"NAN",17.06,"NAN",0,0
"2026-06-18 08:08:55",5132831,35051,8,8.59,269.1,16.95,90.8,298.5,330.6,7.974,9.59,"NAN",17.06,"NAN",0,0
"2026-06-18 08:09:00",5132832,35051,8,9.25,253,16.95,90.7,286.1,326.9,8.02,9.59,"NAN",17.06,"NAN",0,0
"2026-06-18 08:09:05",5132833,35051,8,7.918,258.3,16.9,90.7,292.8,325.5,8,9.59,"NAN",17.06,"NAN",0,0
"2026-06-18 08:09:10",5132834,35051,8,7.918,265.8,16.9,90.6,301.1,324.7,8.02,9.59,"NAN",17.06,"NAN",0,0
"2026-06-18 08:09:15",5132835,35051,8,6.585,263.9,16.9,90.5,300.9,323,7.897,9.42,"NAN",17.04,"NAN",0,0
"2026-06-18 08:09:20",5132836,35051,8,7.585,247.8,16.95,90.5,292.1,315.7,7.849,9.42,"NAN",17.03,"NAN",0,0
"2026-06-18 08:09:25",5132837,35051,8,8.92,256.1,16.95,90.5,288.4,327.7,7.911,9.42,"NAN",17.04,"NAN",0,0
"2026-06-18 08:09:30",5132838,35051,8,8.92,252.1,16.95,90.5,289.1,323,7.925,9.42,"NAN",17.03,"NAN",0,0
"2026-06-18 08:09:35",5132839,35051,8,7.418,272,16.95,90.5,297.1,334.9,7.946,9.42,"NAN",17.03,"NAN",0,0
"2026-06-18 08:09:40",5132840,35051,8,7.918,266.6,16.95,90.5,297.6,329,8.02,9.42,"NAN",17.03,"NAN",0,0
"2026-06-18 08:09:45",5132841,35051,8,7.418,269.8,17,90.5,301.1,328.7,7.967,9.42,"NAN",17.03,"NAN",0,0
"2026-06-18 08:09:50",5132842,35051,8,8.08,254.8,17,90.6,297.4,317.4,7.967,9.42,"NAN",17.04,"NAN",0,0
"2026-06-18 08:09:55",5132843,35051,8,7.085,257.2,17,90.6,298.1,319.1,7.932,9.42,"NAN",17.06,"NAN",0,0
"2026-06-18 08:10:00",5132844,35051,8,9.25,248.7,17,90.7,296.6,312.1,7.988,9.42,"NAN",17.06,"NAN",0,0
"2026-06-18 08:10:05",5132845,35051,8,8.08,257.1,17,90.8,296.9,320.2,8.02,9.42,"NAN",17.06,"NAN",0,0
"2026-06-18 08:10:10",5132846,35051,8,9.92,261.9,16.95,90.8,290.9,331,8.13,9.92,"NAN",17.04,"NAN",0,0
"2026-06-18 08:10:15",5132847,35051,8,7.918,263.9,16.9,90.8,300.2,323.7,8.2,9.92,"NAN",17.03,"NAN",0,0
"2026-06-18 08:10:20",5132848,35051,8,8.75,254.3,16.9,90.7,285.8,328.5,8.29,9.92,"NAN",17.03,"NAN",0,0
"2026-06-18 08:10:25",5132849,35051,8,7.418,265.1,16.85,90.5,293.2,331.9,8.3,9.92,"NAN",17.03,"NAN",0,0
"2026-06-18 08:10:30",5132850,35051,8,7.918,270.1,16.9,90.3,302,328.1,8.26,9.92,"NAN",17.02,"NAN",0,0
"2026-06-18 08:10:35",5132851,35051,8,7.585,273.4,16.9,90.3,309,324.4,8.22,9.92,"NAN",17.02,"NAN",0,0
"2026-06-18 08:10:40",5132852,35051,8,7.251,268.6,16.9,90.3,302.7,325.9,8.13,9.92,"NAN",17.02,"NAN",0,0
"2026-06-18 08:10:45",5132853,35051,8,6.585,256.9,16.95,90.3,297.8,319.1,8.04,9.92,"NAN",17.03,"NAN",0,0
"2026-06-18 08:10:50",5132854,35051,8,7.251,260.7,17,90.3,294.5,326.2,7.981,9.92,"NAN",17.03,"NAN",0,0
"2026-06-18 08:10:55",5132855,35051,8,7.752,266.9,17,90.4,304.6,322.3,7.946,9.92,"NAN",17.03,"NAN",0,0
"2026-06-18 08:11:00",5132856,35051,8,7.418,263.4,17,90.4,300.1,323.3,7.87,9.92,"NAN",17.03,"NAN",0,0
"2026-06-18 08:11:05",5132857,35051,8,7.918,275.8,17,90.5,303.6,332.2,7.87,9.92,"NAN",17.03,"NAN",0,0
"2026-06-18 08:11:10",5132858,35051,8,9.25,268.5,17,90.6,296.4,332.1,7.925,9.92,"NAN",17.06,"NAN",0,0
"2026-06-18 08:11:15",5132859,35051,8,7.418,250.7,17,90.6,296.2,314.5,7.96,9.92,"NAN",17.06,"NAN",0,0
"2026-06-18 08:11:20",5132860,35051,8,7.085,267.2,17,90.7,307.8,319.4,7.939,9.92,"NAN",17.06,"NAN",0,0
"2026-06-18 08:11:25",5132861,35051,8,7.418,269.5,17.1,90.8,310.9,318.6,7.877,9.92,"NAN",17.06,"NAN",0,0
"2026-06-18 08:11:30",5132862,35051,8,8.08,256.8,17.05,90.8,301.1,315.7,7.842,9.92,"NAN",17.06,"NAN",0,0
"2026-06-18 08:11:35",5132863,35051,8,7.752,270.2,17,90.9,309,321.2,7.856,9.92,"NAN",17.06,"NAN",0,0
"2026-06-18 08:11:40",5132864,35051,8,7.251,269.6,17.05,90.9,308.8,320.8,7.828,9.92,"NAN",17.06,"NAN",0,0
"2026-06-18 08:11:45",5132865,35051,8,8.92,255.6,17.1,91,299,316.6,7.89,9.92,"NAN",17.06,"NAN",0,0
"2026-06-18 08:11:50",5132866,35051,8,8.25,262.4,17.05,91,298.7,323.7,7.897,9.92,"NAN",17.07,"NAN",0,0
"2026-06-18 08:11:55",5132867,35051,8,7.418,253.1,17.05,91,296.6,316.5,7.911,9.92,"NAN",17.07,"NAN",0,0
"2026-06-18 08:12:00",5132868,35051,8,7.418,246.5,17.05,91,292.3,314.2,7.835,9.92,"NAN",17.07,"NAN",0,0
"2026-06-18 08:12:05",5132869,35051,8,8.42,257.4,17,91,293.9,323.5,7.849,9.92,"NAN",17.08,"NAN",0,0
"2026-06-18 08:12:10",5132870,35051,8,8.08,262.1,17,91,295.9,326.2,7.772,9.25,"NAN",17.07,"NAN",0,0
"2026-06-18 08:12:15",5132871,35051,8,8.92,255,16.95,90.9,292.4,322.6,7.814,9.25,"NAN",17.06,"NAN",0,0
"2026-06-18 08:12:20",5132872,35051,8,8.08,263.9,16.95,90.9,292.8,331.1,7.786,9.25,"NAN",17.06,"NAN",0,0
"2026-06-18 08:12:25",5132873,35051,8,8.08,254.5,16.9,90.7,296,318.5,7.814,9.25,"NAN",17.06,"NAN",0,0
"2026-06-18 08:12:30",5132874,35051,8,8.25,258.9,16.95,90.5,303.6,315.3,7.828,9.25,"NAN",17.06,"NAN",0,0
"2026-06-18 08:12:35",5132875,35051,8,7.585,250.3,16.95,90.5,295.2,315.1,7.828,9.25,"NAN",17.06,"NAN",0,0
"2026-06-18 08:12:40",5132876,35051,8,8.59,266.7,16.95,90.5,304.8,321.9,7.884,9.25,"NAN",17.06,"NAN",0,0
"2026-06-18 08:12:45",5132877,35051,8,9.09,257.5,16.95,90.5,303.7,313.8,7.988,9.25,"NAN",17.06,"NAN",0,0
"2026-06-18 08:12:50",5132878,35051,8,7.918,249,16.95,90.5,298.3,310.7,8.02,9.25,"NAN",17.06,"NAN",0,0
"2026-06-18 08:12:55",5132879,35051,8,8.42,248.9,16.95,90.4,294.5,314.4,8.04,9.25,"NAN",17.06,"NAN",0,0
"2026-06-18 08:13:00",5132880,35051,8,9.25,249.8,16.95,90.5,287.9,321.9,8.12,9.25,"NAN",17.06,"NAN",0,0
"2026-06-18 08:13:05",5132881,35051,8,8.42,249.9,17,90.5,289.3,320.6,8.14,9.25,"NAN",17.06,"NAN",0,0
"2026-06-18 08:13:10",5132882,35051,8,8.59,263.3,17,90.5,293,330.3,8.11,9.25,"NAN",17.06,"NAN",0,0
"2026-06-18 08:13:15",5132883,35051,8,7.585,266,16.9,90.5,294.6,331.4,8.12,9.25,"NAN",17.03,"NAN",0,0
"2026-06-18 08:13:20",5132884,35051,8,8.59,259,16.9,90.4,293.6,325.4,8.18,9.25,"NAN",17.03,"NAN",0,0
"2026-06-18 08:13:25",5132885,35051,8,9.59,243.1,16.9,90.4,284.6,318.5,8.27,9.59,"NAN",17.03,"NAN",0,0
"2026-06-18 08:13:30",5132886,35051,8,8.42,248.9,16.9,90.3,293.8,315.1,8.29,9.59,"NAN",17.03,"NAN",0,0
"2026-06-18 08:13:35",5132887,35051,8,7.752,264.1,16.8,90.2,298.7,325.4,8.29,9.59,"NAN",17.02,"NAN",0,0
"2026-06-18 08:13:40",5132888,35051,8,9.09,259.7,16.85,90,295.2,324.5,8.36,9.59,"NAN",17,"NAN",0,0
"2026-06-18 08:13:45",5132889,35051,8,9.09,250.1,16.9,90,287.5,322.6,8.37,9.59,"NAN",17,"NAN",0,0
"2026-06-18 08:13:50",5132890,35051,8,8.92,261.4,16.9,90,297.4,324,8.4,9.59,"NAN",17,"NAN",0,0
"2026-06-18 08:13:55",5132891,35051,8,9.09,253.8,16.95,90,291.9,321.9,8.47,9.59,"NAN",17,"NAN",0,0
"2026-06-18 08:14:00",5132892,35051,8,9.09,254.8,16.9,90.2,294.3,320.5,8.54,9.59,"NAN",17,"NAN",0,0
"2026-06-18 08:14:05",5132893,35051,8,7.918,260.8,16.9,90.2,294.5,326.3,8.52,9.59,"NAN",17,"NAN",0,0
"2026-06-18 08:14:10",5132894,35051,8,8.25,258.7,16.85,90.2,296.6,322.1,8.52,9.59,"NAN",17,"NAN",0,0
"2026-06-18 08:14:15",5132895,35051,8,9.09,244.2,16.9,90,292.1,312.1,8.53,9.59,"NAN",17,"NAN",0,0
"2026-06-18 08:14:20",5132896,35051,8,8.42,262.3,16.85,90,296.6,325.7,8.54,9.59,"NAN",16.98,"NAN",0,0
"2026-06-18 08:14:25",5132897,35051,8,8.42,249.8,16.85,90,292.4,317.4,8.56,9.59,"NAN",16.98,"NAN",0,0
"2026-06-18 08:14:30",5132898,35051,8,8.08,250.4,16.85,90,290.9,319.5,8.55,9.59,"NAN",16.98,"NAN",0,0
"2026-06-18 08:14:35",5132899,35051,8,9.25,256,16.9,90,294.6,321.4,8.62,9.59,"NAN",16.98,"NAN",0,0
"2026-06-18 08:14:40",5132900,35051,8,8.42,249.1,16.8,90,290.5,318.6,8.61,9.59,"NAN",16.98,"NAN",0,0
"2026-06-18 08:14:45",5132901,35051,8,8.25,251.5,16.85,90,297.1,314.4,8.58,9.59,"NAN",16.95,"NAN",0,0
"2026-06-18 08:14:50",5132902,35051,8,8.59,271.4,16.8,90,308.8,322.6,8.61,9.59,"NAN",16.95,"NAN",0,0
"2026-06-18 08:14:55",5132903,35051,8,8.59,260,16.85,90,298.3,321.7,8.61,9.59,"NAN",16.95,"NAN",0,0
"2026-06-18 08:15:00",5132904,35051,8,7.918,261.8,16.8,90,293.2,328.6,8.56,9.59,"NAN",16.95,"NAN",0,0
"2026-06-18 08:15:05",5132905,35051,8,8.25,257.2,16.8,89.9,294.8,322.4,8.55,9.59,"NAN",16.95,"NAN",0,0
"2026-06-18 08:15:10",5132906,35051,8,8.92,251,16.8,89.9,294.5,316.5,8.56,9.59,"NAN",16.94,"NAN",0,0
"2026-06-18 08:15:15",5132907,35051,8,7.918,246.6,16.8,89.9,292.8,313.8,8.58,9.59,"NAN",16.93,"NAN",0,0
"2026-06-18 08:15:20",5132908,35051,8,8.92,254.8,16.8,89.9,295.3,319.5,8.59,9.59,"NAN",16.94,"NAN",0,0
"2026-06-18 08:15:25",5132909,35051,8,9.09,254.8,16.85,90,298,316.8,8.57,9.25,"NAN",16.95,"NAN",0,0
"2026-06-18 08:15:30",5132910,35051,8,8.59,234.7,16.85,90,284.4,310.3,8.58,9.25,"NAN",16.95,"NAN",0,0
"2026-06-18 08:15:35",5132911,35051,8,7.918,242.4,16.9,90.2,289.8,312.6,8.59,9.25,"NAN",16.95,"NAN",0,0
"2026-06-18 08:15:40",5132912,35051,8,7.918,249.7,16.85,90.2,292.8,316.9,8.54,9.25,"NAN",16.94,"NAN",0,0
"2026-06-18 08:15:45",5132913,35051,8,8.42,262.5,16.8,90.3,298.5,324,8.51,9.25,"NAN",16.93,"NAN",0,0
"2026-06-18 08:15:50",5132914,35051,8,7.418,239.8,16.8,90.3,290,309.8,8.45,9.25,"NAN",16.93,"NAN",0,0
"2026-06-18 08:15:55",5132915,35051,8,7.752,261.2,16.8,90.2,297.6,323.6,8.39,9.25,"NAN",16.93,"NAN",0,0
"2026-06-18 08:16:00",5132916,35051,8,6.585,252.3,16.8,90.2,295.2,317.1,8.29,9.25,"NAN",16.93,"NAN",0,0
"2026-06-18 08:16:05",5132917,35051,8,6.751,267.1,16.8,90.2,298.7,328.4,8.24,9.25,"NAN",16.93,"NAN",0,0
"2026-06-18 08:16:10",5132918,35051,8,8.42,260.4,16.85,90.3,293.6,326.8,8.24,9.25,"NAN",16.93,"NAN",0,0
"2026-06-18 08:16:15",5132919,35051,8,7.418,266.6,16.85,90.3,295.9,330.7,8.18,9.25,"NAN",16.93,"NAN",0,0
"2026-06-18 08:16:20",5132920,35051,8,7.085,262.9,16.95,90.4,293.6,329.3,8.12,9.25,"NAN",16.93,"NAN",0,0
"2026-06-18 08:16:25",5132921,35051,8,6.751,278.8,16.95,90.5,306.7,332.1,8.05,9.25,"NAN",16.94,"NAN",0,0
"2026-06-18 08:16:30",5132922,35051,8,7.418,256.6,16.95,90.7,299.9,316.7,8.02,9.25,"NAN",16.95,"NAN",0,0
"2026-06-18 08:16:35",5132923,35051,8,7.085,261.9,16.95,90.8,299.2,322.7,7.932,9.09,"NAN",16.95,"NAN",0,0
"2026-06-18 08:16:40",5132924,35051,8,5.918,273.3,16.95,90.9,305,328.3,7.828,9.09,"NAN",16.95,"NAN",0,0
"2026-06-18 08:16:45",5132925,35051,8,6.251,274.9,17,91,309,325.9,7.745,9.09,"NAN",16.95,"NAN",0,0
"2026-06-18 08:16:50",5132926,35051,8,6.751,263.6,17,91.2,300.8,322.8,7.668,9.09,"NAN",16.98,"NAN",0,0
"2026-06-18 08:16:55",5132927,35051,8,6.918,266.4,17,91.3,305.5,320.9,7.599,9.09,"NAN",16.98,"NAN",0,0
"2026-06-18 08:17:00",5132928,35051,8,7.752,262.6,17,91.4,304.8,317.8,7.592,9.09,"NAN",16.98,"NAN",0,0
"2026-06-18 08:17:05",5132929,35051,8,7.585,264.1,17,91.5,307.9,316.2,7.564,9.09,"NAN",16.98,"NAN",0,0
"2026-06-18 08:17:10",5132930,35051,8,7.418,257.3,17,91.5,306.2,311.1,7.501,9.09,"NAN",16.98,"NAN",0,0
"2026-06-18 08:17:15",5132931,35051,8,6.585,264.6,17,91.5,309.2,315.4,7.446,9.09,"NAN",16.98,"NAN",0,0
"2026-06-18 08:17:20",5132932,35051,8,5.418,274.7,17,91.5,310.4,324.3,7.3,9.09,"NAN",17,"NAN",0,0
"2026-06-18 08:17:25",5132933,35051,8,6.585,268,17.05,91.6,305.7,322.3,7.196,8.59,"NAN",17,"NAN",0,0
"2026-06-18 08:17:30",5132934,35051,8,5.918,264.2,17.1,91.7,310.9,313.3,7.085,8.42,"NAN",17,"NAN",0,0
"2026-06-18 08:17:35",5132935,35051,8,7.752,251.2,17.1,91.9,294.3,316.9,7.078,8.42,"NAN",17.03,"NAN",0,0
"2026-06-18 08:17:40",5132936,35051,8,8.25,260,17.1,91.9,301.8,318.2,7.092,8.42,"NAN",17.03,"NAN",0,0
"2026-06-18 08:17:45",5132937,35051,8,8.59,258.1,17,92,295.7,322.4,7.099,8.59,"NAN",17.03,"NAN",0,0
"2026-06-18 08:17:50",5132938,35051,8,8.59,254.1,17,91.9,296,318.1,7.147,8.59,"NAN",17.02,"NAN",0,0
"2026-06-18 08:17:55",5132939,35051,8,7.418,260.5,16.95,91.8,298.8,321.7,7.133,8.59,"NAN",17.02,"NAN",0,0
"2026-06-18 08:18:00",5132940,35051,8,9.25,258.1,16.95,91.7,292.4,325.7,7.245,9.25,"NAN",17.02,"NAN",0,0
"2026-06-18 08:18:05",5132941,35051,8,8.59,262.1,16.95,91.6,296.9,325.2,7.321,9.25,"NAN",17.02,"NAN",0,0
"2026-06-18 08:18:10",5132942,35051,8,7.918,270.2,16.85,91.4,300.9,329.3,7.3,9.25,"NAN",17,"NAN",0,0
"2026-06-18 08:18:15",5132943,35051,8,8.92,269.2,16.9,91.3,295.2,334,7.363,9.25,"NAN",17,"NAN",0,0
"2026-06-18 08:18:20",5132944,35051,8,8.92,259.6,16.9,91.1,293.9,325.7,7.439,9.25,"NAN",17,"NAN",0,0
"2026-06-18 08:18:25",5132945,35051,8,8.92,256.4,16.9,91.1,282.8,333.6,7.529,9.25,"NAN",17,"NAN",0,0
"2026-06-18 08:18:30",5132946,35051,8,9.42,245.6,16.9,91,285.8,319.8,7.613,9.42,"NAN",17,"NAN",0,0
"2026-06-18 08:18:35",5132947,35051,8,9.09,247.5,16.9,90.9,284.9,322.6,7.696,9.42,"NAN",17,"NAN",0,0
"2026-06-18 08:18:40",5132948,35051,8,6.918,255.6,16.85,90.9,298.5,317.1,7.738,9.42,"NAN",17,"NAN",0,0
"2026-06-18 08:18:45",5132949,35051,8,8.42,258.7,16.9,90.8,294.5,324.2,7.828,9.42,"NAN",17,"NAN",0,0
"2026-06-18 08:18:50",5132950,35051,8,9.09,268.6,16.85,90.8,306.9,321.7,7.925,9.42,"NAN",17,"NAN",0,0
"2026-06-18 08:18:55",5132951,35051,8,8.59,259.5,16.9,90.8,299.7,319.8,7.995,9.42,"NAN",17,"NAN",0,0
"2026-06-18 08:19:00",5132952,35051,8,9.09,247,16.8,90.7,297.4,309.6,8.05,9.42,"NAN",16.98,"NAN",0,0
"2026-06-18 08:19:05",5132953,35051,8,8.25,252.4,16.8,90.6,299.4,313,8.08,9.42,"NAN",16.98,"NAN",0,0
"2026-06-18 08:19:10",5132954,35051,8,7.418,270.7,16.8,90.5,309.5,321.2,8.08,9.42,"NAN",16.98,"NAN",0,0
"2026-06-18 08:19:15",5132955,35051,8,7.918,256.5,16.8,90.5,293.2,323.3,8.13,9.42,"NAN",16.98,"NAN",0,0
"2026-06-18 08:19:20",5132956,35051,8,7.918,261.8,16.8,90.4,299.9,321.9,8.24,9.42,"NAN",16.98,"NAN",0,0
"2026-06-18 08:19:25",5132957,35051,8,7.918,264.8,16.85,90.4,296.2,328.6,8.29,9.42,"NAN",16.98,"NAN",0,0
"2026-06-18 08:19:30",5132958,35051,8,7.585,265.3,16.9,90.5,295.2,330.1,8.36,9.42,"NAN",16.98,"NAN",0,0
"2026-06-18 08:19:35",5132959,35051,8,9.42,271,16.9,90.5,299,332,8.43,9.42,"NAN",16.98,"NAN",0,0
"2026-06-18 08:19:40",5132960,35051,8,8.75,262.5,16.9,90.5,296.6,325.9,8.45,9.42,"NAN",16.97,"NAN",0,0
"2026-06-18 08:19:45",5132961,35051,8,8.25,265.3,16.85,90.5,302.7,322.6,8.44,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:19:50",5132962,35051,8,8.08,267.7,16.85,90.5,302.3,325.4,8.42,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:19:55",5132963,35051,8,7.585,262.5,16.8,90.3,299.2,323.3,8.43,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:20:00",5132964,35051,8,6.918,270,16.8,90.3,301.3,328.7,8.33,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:20:05",5132965,35051,8,8.25,273,16.85,90.3,294.8,338.2,8.31,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:20:10",5132966,35051,8,6.918,271.1,16.9,90.4,300.1,331,8.27,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:20:15",5132967,35051,8,6.418,269.3,16.9,90.5,305.3,324,8.17,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:20:20",5132968,35051,8,7.085,279.8,16.9,90.5,312.1,327.7,8.09,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:20:25",5132969,35051,8,8.25,285.1,16.9,90.6,302.9,342.2,8.06,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:20:30",5132970,35051,8,8.25,269,16.9,90.7,301.1,327.9,8.02,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:20:35",5132971,35051,8,7.752,285.8,16.85,90.7,313.2,332.6,7.96,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:20:40",5132972,35051,8,7.585,283.2,16.9,90.7,312.5,330.7,7.988,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:20:45",5132973,35051,8,7.085,286.1,16.9,90.7,314.2,331.9,7.932,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:20:50",5132974,35051,8,8.25,276.1,16.85,90.7,304.3,331.8,7.897,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:20:55",5132975,35051,8,7.585,268.8,16.85,90.7,300.2,328.6,7.856,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:21:00",5132976,35051,8,8.25,264.9,16.85,90.7,299.5,325.4,7.821,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:21:05",5132977,35051,8,8.25,273,16.85,90.7,298.7,334.3,7.821,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:21:10",5132978,35051,8,7.085,295.9,16.8,90.7,315.2,340.7,7.807,9.42,"NAN",16.93,"NAN",0,0
"2026-06-18 08:21:15",5132979,35051,8,7.752,283.1,16.8,90.6,308.6,334.5,7.8,9.42,"NAN",16.93,"NAN",0,0
"2026-06-18 08:21:20",5132980,35051,8,7.752,270.4,16.8,90.5,301.1,329.3,7.793,9.42,"NAN",16.93,"NAN",0,0
"2026-06-18 08:21:25",5132981,35051,8,6.751,261.8,16.8,90.4,304.6,317.2,7.745,9.42,"NAN",16.93,"NAN",0,0
"2026-06-18 08:21:30",5132982,35051,8,7.085,265.4,16.85,90.4,306,319.4,7.724,9.42,"NAN",16.93,"NAN",0,0
"2026-06-18 08:21:35",5132983,35051,8,6.918,281.8,16.9,90.5,311.1,330.7,7.62,8.75,"NAN",16.93,"NAN",0,0
"2026-06-18 08:21:40",5132984,35051,8,7.752,285.6,16.9,90.5,314.8,330.8,7.578,8.25,"NAN",16.93,"NAN",0,0
"2026-06-18 08:21:45",5132985,35051,8,6.418,278.9,16.9,90.7,319.4,319.5,7.501,8.25,"NAN",16.93,"NAN",0,0
"2026-06-18 08:21:50",5132986,35051,8,8.75,272.5,16.9,90.8,305.5,327,7.529,8.75,"NAN",16.95,"NAN",0,0
"2026-06-18 08:21:55",5132987,35051,8,7.418,268.7,16.95,90.9,305.7,323,7.522,8.75,"NAN",16.95,"NAN",0,0
"2026-06-18 08:22:00",5132988,35051,8,9.25,253.8,16.9,90.9,288.1,325.7,7.62,9.25,"NAN",16.95,"NAN",0,0
"2026-06-18 08:22:05",5132989,35051,8,8.08,271.7,16.8,90.9,303.6,328.1,7.613,9.25,"NAN",16.95,"NAN",0,0
"2026-06-18 08:22:10",5132990,35051,8,8.59,255,16.85,90.9,289.1,325.9,7.682,9.25,"NAN",16.95,"NAN",0,0
"2026-06-18 08:22:15",5132991,35051,8,8.59,270.5,16.85,90.9,308.1,322.4,7.772,9.25,"NAN",16.94,"NAN",0,0
"2026-06-18 08:22:20",5132992,35051,8,8.08,269.3,16.8,90.8,302.5,326.8,7.814,9.25,"NAN",16.93,"NAN",0,0
"2026-06-18 08:22:25",5132993,35051,8,6.585,275.8,16.8,90.7,309,326.8,7.745,9.25,"NAN",16.93,"NAN",0,0
"2026-06-18 08:22:30",5132994,35051,8,7.585,285.5,16.9,90.6,302.2,343.3,7.717,9.25,"NAN",16.95,"NAN",0,0
"2026-06-18 08:22:35",5132995,35051,8,8.42,276.3,16.95,90.7,301.1,335.2,7.745,9.25,"NAN",16.95,"NAN",0,0
"2026-06-18 08:22:40",5132996,35051,8,7.918,273.8,16.95,90.8,296.9,336.9,7.758,9.25,"NAN",16.95,"NAN",0,0
"2026-06-18 08:22:45",5132997,35051,8,7.085,278.4,16.9,90.8,307.4,331,7.758,9.25,"NAN",16.95,"NAN",0,0
"2026-06-18 08:22:50",5132998,35051,8,7.085,284.4,16.9,90.9,316.8,327.6,7.71,9.25,"NAN",16.95,"NAN",0,0
"2026-06-18 08:22:55",5132999,35051,8,6.751,291.8,16.9,90.9,315.2,336.6,7.675,9.25,"NAN",16.95,"NAN",0,0
"2026-06-18 08:23:00",5133000,35051,8,6.251,269.6,17,91,303.9,325.7,7.592,9.25,"NAN",16.97,"NAN",0,0
"2026-06-18 08:23:05",5133001,35051,8,6.085,271.1,16.95,91,302,329.1,7.501,9.25,"NAN",16.98,"NAN",0,0
"2026-06-18 08:23:10",5133002,35051,8,5.251,282.7,17,91,317,325.7,7.425,9.25,"NAN",16.98,"NAN",0,0
"2026-06-18 08:23:15",5133003,35051,8,6.418,284.5,17.05,91.2,318.2,326.3,7.37,9.25,"NAN",17,"NAN",0,0
"2026-06-18 08:23:20",5133004,35051,8,7.418,280.4,17.1,91.3,311.6,328.8,7.356,9.25,"NAN",17,"NAN",0,0
"2026-06-18 08:23:25",5133005,35051,8,6.418,281.5,17.05,91.4,312.1,329.4,7.342,9.25,"NAN",17,"NAN",0,0
"2026-06-18 08:23:30",5133006,35051,8,6.251,267.5,17,91.5,310.4,317.1,7.307,9.25,"NAN",17,"NAN",0,0
"2026-06-18 08:23:35",5133007,35051,8,6.251,289.7,17,91.5,314.4,335.3,7.279,9.25,"NAN",17,"NAN",0,0
"2026-06-18 08:23:40",5133008,35051,8,7.251,290.3,17,91.5,311.8,338.5,7.258,9.25,"NAN",17,"NAN",0,0
"2026-06-18 08:23:45",5133009,35051,8,6.918,258.7,17.05,91.5,293.8,324.9,7.279,9.25,"NAN",17.02,"NAN",0,0
"2026-06-18 08:23:50",5133010,35051,8,7.918,265,17.05,91.6,301.6,323.4,7.245,9.25,"NAN",17.02,"NAN",0,0
"2026-06-18 08:23:55",5133011,35051,8,6.918,273.1,17,91.6,302.5,330.6,7.224,9.25,"NAN",17.02,"NAN",0,0
"2026-06-18 08:24:00",5133012,35051,8,7.752,279.7,17,91.6,305.5,334.2,7.161,8.59,"NAN",17.02,"NAN",0,0
"2026-06-18 08:24:05",5133013,35051,8,8.59,265.1,16.95,91.5,296.7,328.4,7.182,8.59,"NAN",17,"NAN",0,0
"2026-06-18 08:24:10",5133014,35051,8,8.92,257.2,16.9,91.5,296.4,320.8,7.196,8.92,"NAN",17,"NAN",0,0
"2026-06-18 08:24:15",5133015,35051,8,7.918,267.9,16.9,91.3,302.3,325.6,7.168,8.92,"NAN",17,"NAN",0,0
"2026-06-18 08:24:20",5133016,35051,8,7.752,254.8,16.85,91.2,294.6,320.2,7.154,8.92,"NAN",17,"NAN",0,0
"2026-06-18 08:24:25",5133017,35051,8,8.59,266.5,16.85,91,303.2,323.3,7.238,8.92,"NAN",17,"NAN",0,0
"2026-06-18 08:24:30",5133018,35051,8,8.42,274.6,16.8,90.8,310.4,324.2,7.272,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:24:35",5133019,35051,8,7.918,275,16.8,90.8,309.9,325.1,7.251,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:24:40",5133020,35051,8,7.585,274.3,16.8,90.7,313.9,320.4,7.238,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:24:45",5133021,35051,8,7.585,267.8,16.8,90.6,312.5,315.3,7.258,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:24:50",5133022,35051,8,8.59,268.2,16.8,90.5,305.1,323.1,7.321,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:24:55",5133023,35051,8,8.42,259.9,16.8,90.5,301.3,318.6,7.39,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:25:00",5133024,35051,8,8.42,254.5,16.8,90.5,295.7,318.8,7.481,8.92,"NAN",16.97,"NAN",0,0
"2026-06-18 08:25:05",5133025,35051,8,7.918,269.3,16.8,90.4,299.5,329.8,7.557,8.92,"NAN",16.95,"NAN",0,0
"2026-06-18 08:25:10",5133026,35051,8,7.918,260.1,16.8,90.3,301.6,318.5,7.668,8.92,"NAN",16.95,"NAN",0,0
"2026-06-18 08:25:15",5133027,35051,8,7.418,252.4,16.8,90.3,293.6,318.8,7.71,8.92,"NAN",16.95,"NAN",0,0
"2026-06-18 08:25:20",5133028,35051,8,7.085,264,16.8,90.2,294.3,329.7,7.696,8.92,"NAN",16.95,"NAN",0,0
"2026-06-18 08:25:25",5133029,35051,8,6.585,267,16.85,90.3,302.9,324.1,7.703,8.92,"NAN",16.95,"NAN",0,0
"2026-06-18 08:25:30",5133030,35051,8,5.584,279.6,16.9,90.4,313.2,326.4,7.675,8.92,"NAN",16.95,"NAN",0,0
"2026-06-18 08:25:35",5133031,35051,8,6.585,279.8,16.9,90.5,310.6,329.2,7.689,8.92,"NAN",16.95,"NAN",0,0
"2026-06-18 08:25:40",5133032,35051,8,6.418,277.8,16.95,90.6,309.7,328.1,7.654,8.92,"NAN",16.95,"NAN",0,0
"2026-06-18 08:25:45",5133033,35051,8,6.085,267.4,16.95,90.6,303.9,323.5,7.62,8.92,"NAN",16.97,"NAN",0,0
"2026-06-18 08:25:50",5133034,35051,8,6.585,290.4,17,90.8,318,332.4,7.564,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:25:55",5133035,35051,8,6.918,282.3,17,91,309.7,332.6,7.564,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:26:00",5133036,35051,8,6.585,268.1,17,91,302.5,325.6,7.515,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:26:05",5133037,35051,8,6.751,276.6,17,91.2,310.9,325.7,7.439,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:26:10",5133038,35051,8,7.918,274.1,17,91.2,309.7,324.4,7.397,8.59,"NAN",17,"NAN",0,0
"2026-06-18 08:26:15",5133039,35051,8,8.92,263.7,16.95,91.3,296.9,326.8,7.439,8.92,"NAN",16.99,"NAN",0,0
"2026-06-18 08:26:20",5133040,35051,8,8.08,265.9,16.95,91.2,291.6,334.3,7.453,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:26:25",5133041,35051,8,6.585,273.2,16.9,91.2,303,330.2,7.37,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:26:30",5133042,35051,8,7.418,287.9,16.9,91.1,313.4,334.5,7.328,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:26:35",5133043,35051,8,7.085,275.2,16.9,91,308.1,327.1,7.293,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:26:40",5133044,35051,8,6.418,276.9,16.9,90.9,309.2,327.7,7.245,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:26:45",5133045,35051,8,6.585,283.9,16.9,90.8,307.6,336.3,7.203,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:26:50",5133046,35051,8,7.251,284.6,16.9,90.8,314.8,329.8,7.147,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:26:55",5133047,35051,8,7.085,282.4,16.85,90.8,308.6,333.8,7.092,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:27:00",5133048,35051,8,6.585,262.4,16.85,90.8,300.1,322.3,7.015,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:27:05",5133049,35051,8,7.085,278.2,16.9,90.7,306,332.2,6.981,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:27:10",5133050,35051,8,6.585,290.2,16.9,90.8,317.2,333,6.925,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:27:15",5133051,35051,8,6.751,278.6,16.9,90.8,304.6,334,6.897,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:27:20",5133052,35051,8,6.418,280.5,16.9,90.8,306.7,333.8,6.869,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:27:25",5133053,35051,8,6.251,282,16.95,90.9,314.1,327.9,6.856,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:27:30",5133054,35051,8,6.918,286.5,17,90.9,316.8,329.7,6.911,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:27:35",5133055,35051,8,5.918,300.6,17,91,322.6,338,6.883,8.92,"NAN",16.98,"NAN",0,0
"2026-06-18 08:27:40",5133056,35051,8,6.251,271.2,17,91.2,305,326.2,6.876,8.92,"NAN",17,"NAN",0,0
"2026-06-18 08:27:45",5133057,35051,8,7.752,261.1,17.1,91.3,295.2,325.9,6.946,8.92,"NAN",17,"NAN",0,0
"2026-06-18 08:27:50",5133058,35051,8,7.418,268.3,17,91.4,304.3,324,6.981,8.92,"NAN",17,"NAN",0,0
"2026-06-18 08:27:55",5133059,35051,8,7.585,277.7,17.05,91.4,314.4,323.3,7.008,8.92,"NAN",17,"NAN",0,0
"2026-06-18 08:28:00",5133060,35051,8,7.418,257.4,16.95,91.4,291.9,325.5,7.043,8.92,"NAN",17,"NAN",0,0
"2026-06-18 08:28:05",5133061,35051,8,7.752,262.7,16.9,91.3,295.9,326.8,7.085,8.92,"NAN",17,"NAN",0,0
"2026-06-18 08:28:10",5133062,35051,8,9.42,259.5,16.9,91.2,294.5,325,7.147,9.42,"NAN",17,"NAN",0,0
"2026-06-18 08:28:15",5133063,35051,8,9.09,263.9,16.9,91.2,298.3,325.6,7.154,9.42,"NAN",16.98,"NAN",0,0
"2026-06-18 08:28:20",5133064,35051,8,8.59,268.3,16.8,90.9,303.6,324.7,7.175,9.42,"NAN",16.98,"NAN",0,0
"2026-06-18 08:28:25",5133065,35051,8,7.752,267.9,16.8,90.8,304.3,323.6,7.224,9.42,"NAN",16.98,"NAN",0,0
"2026-06-18 08:28:30",5133066,35051,8,8.42,263.6,16.8,90.7,298.7,324.9,7.265,9.42,"NAN",16.98,"NAN",0,0
"2026-06-18 08:28:35",5133067,35051,8,7.418,267.1,16.8,90.5,307.1,320,7.279,9.42,"NAN",16.97,"NAN",0,0
"2026-06-18 08:28:40",5133068,35051,8,7.585,260,16.8,90.4,304.3,315.7,7.328,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:28:45",5133069,35051,8,8.08,267.6,16.8,90.3,307.8,319.8,7.39,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:28:50",5133070,35051,8,7.752,269,16.8,90.3,307.8,321.2,7.411,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:28:55",5133071,35051,8,7.752,258.4,16.8,90.3,300.6,317.8,7.439,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:29:00",5133072,35051,8,7.418,267.8,16.8,90.3,303.6,324.2,7.474,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:29:05",5133073,35051,8,7.918,256,16.8,90.3,302.9,313.1,7.508,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:29:10",5133074,35051,8,6.918,268.8,16.85,90.3,302.7,326.1,7.522,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:29:15",5133075,35051,8,6.585,266,16.9,90.3,304.1,321.9,7.515,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:29:20",5133076,35051,8,6.251,279.8,16.95,90.4,309.5,330.3,7.508,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:29:25",5133077,35051,8,6.585,274.9,16.95,90.5,309.2,325.7,7.522,9.42,"NAN",16.95,"NAN",0,0
"2026-06-18 08:29:30",5133078,35051,8,7.418,265.3,16.95,90.6,299.7,325.6,7.543,9.42,"NAN",16.97,"NAN",0,0
"2026-06-18 08:29:35",5133079,35051,8,8.42,276.6,16.95,90.7,307.8,328.8,7.647,9.42,"NAN",16.98,"NAN",0,0
"2026-06-18 08:29:40",5133080,35051,8,8.08,270.1,17,90.8,307.1,323,7.724,9.42,"NAN",16.98,"NAN",0,0
"2026-06-18 08:29:45",5133081,35051,8,8.42,262.7,16.9,90.8,294.1,328.6,7.752,9.42,"NAN",16.98,"NAN",0,0
"2026-06-18 08:29:50",5133082,35051,8,8.42,259.1,16.9,90.8,292.8,326.3,7.793,9.42,"NAN",16.98,"NAN",0,0
"2026-06-18 08:29:55",5133083,35051,8,8.08,263.1,16.9,90.8,296.7,326.4,7.814,9.42,"NAN",16.98,"NAN",0,0
"2026-06-18 08:30:00",5133084,35051,8,7.752,266.3,16.9,90.8,298.7,327.6,7.828,9.42,"NAN",16.98,"NAN",0,0
"2026-06-18 08:30:05",5133085,35051,8,7.918,265,16.9,90.6,302,323,7.835,9.42,"NAN",16.98,"NAN",0,0
"2026-06-18 08:30:10",5133086,35051,8,7.251,272.3,16.9,90.6,312.3,320,7.745,9.09,"NAN",16.98,"NAN",0,0
"2026-06-18 08:30:15",5133087,35051,8,7.251,268.9,16.9,90.5,301.5,327.4,7.668,8.59,"NAN",16.98,"NAN",0,0
"2026-06-18 08:30:20",5133088,35051,8,6.585,277.6,16.95,90.6,304.8,332.8,7.585,8.42,"NAN",16.98,"NAN",0,0
"2026-06-18 08:30:25",5133089,35051,8,8.42,272.6,17,90.6,305,327.6,7.613,8.42,"NAN",16.99,"NAN",0,0
"2026-06-18 08:30:30",5133090,35051,8,6.418,280.9,17.05,90.8,305.3,335.6,7.529,8.42,"NAN",17,"NAN",0,0
"2026-06-18 08:30:35",5133091,35051,8,6.751,268.3,17.1,90.9,298.5,329.8,7.501,8.42,"NAN",17.03,"NAN",0,0
"2026-06-18 08:30:40",5133092,35051,8,7.418,273,17.1,91,298.8,334.2,7.495,8.42,"NAN",17.03,"NAN",0,0
"2026-06-18 08:30:45",5133093,35051,8,7.085,284.5,17.1,91.2,307.9,336.6,7.453,8.42,"NAN",17.03,"NAN",0,0
"2026-06-18 08:30:50",5133094,35051,8,7.251,283.3,17.05,91.3,304.3,339,7.432,8.42,"NAN",17.03,"NAN",0,0
"2026-06-18 08:30:55",5133095,35051,8,7.251,291.4,17.05,91.4,313.2,338.2,7.411,8.42,"NAN",17.03,"NAN",0,0
"2026-06-18 08:31:00",5133096,35051,8,7.085,294,17,91.4,311.6,342.4,7.397,8.42,"NAN",17.03,"NAN",0,0
"2026-06-18 08:31:05",5133097,35051,8,6.751,282.4,17,91.3,313.4,329,7.349,8.42,"NAN",17.02,"NAN",0,0
"2026-06-18 08:31:10",5133098,35051,8,6.418,266.7,16.95,91.2,308.1,318.6,7.328,8.42,"NAN",17.03,"NAN",0,0
"2026-06-18 08:31:15",5133099,35051,8,7.418,261.8,16.95,91.1,297.4,324.4,7.363,8.42,"NAN",17.02,"NAN",0,0
"2026-06-18 08:31:20",5133100,35051,8,6.585,289.4,17,91.2,310.4,339,7.376,8.42,"NAN",17.02,"NAN",0,0
"2026-06-18 08:31:25",5133101,35051,8,7.585,275.7,17,91.2,301.5,334.2,7.418,8.42,"NAN",17.02,"NAN",0,0
"2026-06-18 08:31:30",5133102,35051,8,7.585,265.4,16.95,91.2,297.8,327.6,7.425,8.42,"NAN",17.02,"NAN",0,0
"2026-06-18 08:31:35",5133103,35051,8,7.918,265.8,16.95,91.2,307.1,318.7,7.404,8.42,"NAN",17,"NAN",0,0
"2026-06-18 08:31:40",5133104,35051,8,7.085,284.1,16.9,91,312.1,332,7.363,8.42,"NAN",17,"NAN",0,0
"2026-06-18 08:31:45",5133105,35051,8,8.25,257.5,16.8,90.9,300.8,316.7,7.356,8.42,"NAN",17,"NAN",0,0
"2026-06-18 08:31:50",5133106,35051,8,7.085,251.9,16.85,90.8,304.3,307.6,7.3,8.42,"NAN",17,"NAN",0,0
"2026-06-18 08:31:55",5133107,35051,8,8.25,267.6,16.85,90.7,309.5,318.1,7.307,8.42,"NAN",16.98,"NAN",0,0
"2026-06-18 08:32:00",5133108,35051,8,8.59,270.6,16.8,90.6,306.2,324.4,7.342,8.59,"NAN",16.98,"NAN",0,0
"2026-06-18 08:32:05",5133109,35051,8,7.752,272.4,16.8,90.5,306.9,325.5,7.335,8.59,"NAN",16.98,"NAN",0,0
"2026-06-18 08:32:10",5133110,35051,8,8.25,271.8,16.8,90.5,297.6,334.2,7.376,8.59,"NAN",16.98,"NAN",0,0
"2026-06-18 08:32:15",5133111,35051,8,7.918,257.1,16.8,90.5,296.6,320.5,7.404,8.59,"NAN",16.98,"NAN",0,0
"2026-06-18 08:32:20",5133112,35051,8,7.918,274.8,16.8,90.4,311.3,323.5,7.46,8.59,"NAN",16.95,"NAN",0,0
"2026-06-18 08:32:25",5133113,35051,8,6.751,268.6,16.8,90.4,304.6,324,7.39,8.59,"NAN",16.95,"NAN",0,0
"2026-06-18 08:32:30",5133114,35051,8,7.752,275.9,16.8,90.3,306.9,329,7.446,8.59,"NAN",16.95,"NAN",0,0
"2026-06-18 08:32:35",5133115,35051,8,6.585,262.7,16.8,90.3,309.2,313.5,7.439,8.59,"NAN",16.95,"NAN",0,0
"2026-06-18 08:32:40",5133116,35051,8,7.085,253.5,16.8,90.3,299.7,313.8,7.425,8.59,"NAN",16.95,"NAN",0,0
"2026-06-18 08:32:45",5133117,35051,8,5.918,275.2,16.8,90.3,309.5,325.7,7.376,8.59,"NAN",16.95,"NAN",0,0
"2026-06-18 08:32:50",5133118,35051,8,5.584,285.4,16.9,90.3,319.8,325.6,7.307,8.59,"NAN",16.95,"NAN",0,0
"2026-06-18 08:32:55",5133119,35051,8,6.918,262.6,16.9,90.3,303.4,319.2,7.293,8.59,"NAN",16.95,"NAN",0,0
"2026-06-18 08:33:00",5133120,35051,8,7.085,270.6,16.9,90.5,304.3,326.3,7.293,8.59,"NAN",16.95,"NAN",0,0
"2026-06-18 08:33:05",5133121,35051,8,7.251,278,16.9,90.5,305.7,332.3,7.314,8.59,"NAN",16.95,"NAN",0,0
"2026-06-18 08:33:10",5133122,35051,8,9.09,267,16.95,90.6,295.3,331.7,7.425,9.09,"NAN",16.95,"NAN",0,0
"2026-06-18 08:33:15",5133123,35051,8,7.752,272.4,16.9,90.7,314.6,317.8,7.439,9.09,"NAN",16.95,"NAN",0,0
"2026-06-18 08:33:20",5133124,35051,8,6.585,262,16.9,90.7,299.7,322.3,7.439,9.09,"NAN",16.95,"NAN",0,0
"2026-06-18 08:33:25",5133125,35051,8,7.251,256.5,16.9,90.7,295.7,320.8,7.425,9.09,"NAN",16.95,"NAN",0,0
"2026-06-18 08:33:30",5133126,35051,8,6.585,258.9,16.9,90.8,299.9,319,7.383,9.09,"NAN",16.95,"NAN",0,0
"2026-06-18 08:33:35",5133127,35051,8,8.25,268,16.85,90.9,312,316,7.397,9.09,"NAN",16.95,"NAN",0,0
"2026-06-18 08:33:40",5133128,35051,8,8.08,258.5,16.9,90.8,298.7,319.8,7.439,9.09,"NAN",16.95,"NAN",0,0
"2026-06-18 08:33:45",5133129,35051,8,7.752,258.8,16.85,90.7,298.7,320.1,7.418,9.09,"NAN",16.95,"NAN",0,0
"2026-06-18 08:33:50",5133130,35051,8,7.418,263,16.8,90.6,302.3,320.7,7.432,9.09,"NAN",16.95,"NAN",0,0
"2026-06-18 08:33:55",5133131,35051,8,5.918,250.4,16.9,90.6,290.2,320.2,7.335,9.09,"NAN",16.95,"NAN",0,0
"2026-06-18 08:34:00",5133132,35051,8,7.585,273.2,16.85,90.5,305.5,327.7,7.293,9.09,"NAN",16.95,"NAN",0,0
"2026-06-18 08:34:05",5133133,35051,8,8.08,253.5,16.8,90.6,290.9,322.6,7.307,9.09,"NAN",16.95,"NAN",0,0
"2026-06-18 08:34:10",5133134,35051,8,7.585,263,16.8,90.6,301.3,321.7,7.279,9.09,"NAN",16.93,"NAN",0,0
"2026-06-18 08:34:15",5133135,35051,8,6.585,275.3,16.8,90.5,309.2,326.1,7.224,9.09,"NAN",16.93,"NAN",0,0
"2026-06-18 08:34:20",5133136,35051,8,6.918,270.8,16.8,90.4,310,320.8,7.182,9.09,"NAN",16.93,"NAN",0,0
"2026-06-18 08:34:25",5133137,35051,8,7.085,276.7,16.8,90.4,306.7,330,7.196,9.09,"NAN",16.93,"NAN",0,0
"2026-06-18 08:34:30",5133138,35051,8,7.251,269.5,16.8,90.5,300.9,328.6,7.175,9.09,"NAN",16.93,"NAN",0,0
"2026-06-18 08:34:35",5133139,35051,8,6.751,267.8,16.85,90.5,301.5,326.3,7.182,9.09,"NAN",16.93,"NAN",0,0
"2026-06-18 08:34:40",5133140,35051,8,7.085,278,16.8,90.5,310.4,327.6,7.182,9.09,"NAN",16.93,"NAN",0,0
"2026-06-18 08:34:45",5133141,35051,8,7.085,268.3,16.8,90.6,302,326.3,7.231,9.09,"NAN",16.93,"NAN",0,0
"2026-06-18 08:34:50",5133142,35051,8,7.918,277.1,16.8,90.6,314.9,322.2,7.328,9.09,"NAN",16.93,"NAN",0,0
"2026-06-18 08:34:55",5133143,35051,8,8.25,263,16.8,90.6,297.8,325.2,7.383,9.09,"NAN",16.93,"NAN",0,0
"2026-06-18 08:35:00",5133144,35051,8,7.251,262.4,16.8,90.5,301.5,320.9,7.39,9.09,"NAN",16.92,"NAN",0,0
"2026-06-18 08:35:05",5133145,35051,8,7.085,266.9,16.8,90.5,298.8,328.1,7.383,9.09,"NAN",16.92,"NAN",0,0
"2026-06-18 08:35:10",5133146,35051,8,7.251,266.2,16.75,90.5,301.3,324.9,7.307,8.25,"NAN",16.9,"NAN",0,0
"2026-06-18 08:35:15",5133147,35051,8,7.251,262.4,16.75,90.5,302.2,320.2,7.286,8.25,"NAN",16.9,"NAN",0,0
"2026-06-18 08:35:20",5133148,35051,8,7.418,261.1,16.75,90.4,299.9,321.2,7.321,8.25,"NAN",16.9,"NAN",0,0
"2026-06-18 08:35:25",5133149,35051,8,6.251,272.3,16.8,90.4,306.2,326.1,7.279,8.25,"NAN",16.9,"NAN",0,0
"2026-06-18 08:35:30",5133150,35051,8,7.418,285.6,16.8,90.5,313.5,332.1,7.314,8.25,"NAN",16.9,"NAN",0,0
"2026-06-18 08:35:35",5133151,35051,8,8.25,279.7,16.8,90.5,310.9,328.8,7.314,8.25,"NAN",16.9,"NAN",0,0
"2026-06-18 08:35:40",5133152,35051,8,7.251,260.2,16.8,90.6,294.1,326.1,7.279,8.25,"NAN",16.9,"NAN",0,0
"2026-06-18 08:35:45",5133153,35051,8,6.251,278.3,16.75,90.6,306.4,331.9,7.217,8.25,"NAN",16.9,"NAN",0,0
"2026-06-18 08:35:50",5133154,35051,8,7.418,273.5,16.75,90.5,303.2,330.3,7.217,8.25,"NAN",16.9,"NAN",0,0
"2026-06-18 08:35:55",5133155,35051,8,7.918,279.2,16.75,90.5,310.6,328.6,7.3,8.25,"NAN",16.9,"NAN",0,0
"2026-06-18 08:36:00",5133156,35051,8,7.085,253.5,16.75,90.5,295,318.5,7.279,8.25,"NAN",16.88,"NAN",0,0
"2026-06-18 08:36:05",5133157,35051,8,6.751,278.6,16.75,90.4,308.1,330.5,7.224,8.25,"NAN",16.88,"NAN",0,0
"2026-06-18 08:36:10",5133158,35051,8,7.418,274.9,16.8,90.4,305.1,329.8,7.217,8.25,"NAN",16.88,"NAN",0,0
"2026-06-18 08:36:15",5133159,35051,8,7.085,268.5,16.75,90.4,309.7,318.8,7.238,8.25,"NAN",16.88,"NAN",0,0
"2026-06-18 08:36:20",5133160,35051,8,7.585,260.4,16.8,90.4,295.7,324.7,7.265,8.25,"NAN",16.88,"NAN",0,0
"2026-06-18 08:36:25",5133161,35051,8,7.418,273.5,16.75,90.4,300.9,332.6,7.279,8.25,"NAN",16.88,"NAN",0,0
"2026-06-18 08:36:30",5133162,35051,8,7.251,273.4,16.75,90.4,313,320.4,7.279,8.25,"NAN",16.88,"NAN",0,0
"2026-06-18 08:36:35",5133163,35051,8,7.752,269.3,16.75,90.4,306.7,322.6,7.321,8.25,"NAN",16.88,"NAN",0,0
"2026-06-18 08:36:40",5133164,35051,8,7.251,255.3,16.75,90.4,293,322.3,7.328,8.25,"NAN",16.86,"NAN",0,0
"2026-06-18 08:36:45",5133165,35051,8,6.418,270.3,16.75,90.3,306.9,323.4,7.3,8.25,"NAN",16.85,"NAN",0,0
"2026-06-18 08:36:50",5133166,35051,8,6.918,279.1,16.75,90.3,308.1,331,7.258,8.25,"NAN",16.85,"NAN",0,0
"2026-06-18 08:36:55",5133167,35051,8,7.085,286.4,16.75,90.3,307.9,338.5,7.21,8.25,"NAN",16.86,"NAN",0,0
"2026-06-18 08:37:00",5133168,35051,8,6.585,269.4,16.8,90.3,304.6,324.8,7.182,8.25,"NAN",16.85,"NAN",0,0
"2026-06-18 08:37:05",5133169,35051,8,6.751,276,16.8,90.4,308.6,327.4,7.168,8.25,"NAN",16.86,"NAN",0,0
"2026-06-18 08:37:10",5133170,35051,8,6.585,285.2,16.8,90.4,316.8,328.4,7.14,8.25,"NAN",16.86,"NAN",0,0
"2026-06-18 08:37:15",5133171,35051,8,6.418,263.1,16.8,90.5,302.7,320.4,7.106,8.25,"NAN",16.86,"NAN",0,0
"2026-06-18 08:37:20",5133172,35051,8,5.918,264.9,16.8,90.5,298.5,326.4,7.043,8.25,"NAN",16.88,"NAN",0,0
"2026-06-18 08:37:25",5133173,35051,8,5.751,277.8,16.8,90.5,305.7,332.1,7.022,8.25,"NAN",16.88,"NAN",0,0
"2026-06-18 08:37:30",5133174,35051,8,5.918,284.4,16.85,90.7,310.4,334,6.96,8.25,"NAN",16.88,"NAN",0,0
"2026-06-18 08:37:35",5133175,35051,8,6.251,276.1,16.8,90.8,312.8,323.3,6.876,7.918,"NAN",16.88,"NAN",0,0
"2026-06-18 08:37:40",5133176,35051,8,6.251,269.7,16.85,90.8,307.8,321.9,6.835,7.918,"NAN",16.88,"NAN",0,0
"2026-06-18 08:37:45",5133177,35051,8,6.585,269.9,16.9,90.9,302.9,327,6.849,7.918,"NAN",16.9,"NAN",0,0
"2026-06-18 08:37:50",5133178,35051,8,5.418,285.6,16.9,91,316.3,329.3,6.765,7.918,"NAN",16.9,"NAN",0,0
"2026-06-18 08:37:55",5133179,35051,8,6.585,259.6,16.9,91.1,313,306.6,6.71,7.752,"NAN",16.9,"NAN",0,0
"2026-06-18 08:38:00",5133180,35051,8,6.918,255.6,16.9,91.2,314.4,301.2,6.703,7.752,"NAN",16.9,"NAN",0,0
"2026-06-18 08:38:05",5133181,35051,8,8.08,260.4,16.9,91.2,299,321.4,6.758,8.08,"NAN",16.9,"NAN",0,0
"2026-06-18 08:38:10",5133182,35051,8,7.085,264.4,16.9,91.2,301.1,323.3,6.744,8.08,"NAN",16.9,"NAN",0,0
"2026-06-18 08:38:15",5133183,35051,8,7.251,279,16.85,91.2,310.9,328.1,6.751,8.08,"NAN",16.9,"NAN",0,0
"2026-06-18 08:38:20",5133184,35051,8,7.585,260.4,16.85,91.2,292.1,328.3,6.751,8.08,"NAN",16.9,"NAN",0,0
"2026-06-18 08:38:25",5133185,35051,8,6.585,263.6,16.85,91.2,306.9,316.7,6.717,8.08,"NAN",16.9,"NAN",0,0
"2026-06-18 08:38:30",5133186,35051,8,5.751,266.8,16.8,91,301.3,325.5,6.654,8.08,"NAN",16.92,"NAN",0,0
"2026-06-18 08:38:35",5133187,35051,8,7.085,283.2,16.8,91,305.7,337.5,6.626,8.08,"NAN",16.92,"NAN",0,0
"2026-06-18 08:38:40",5133188,35051,8,6.751,269.7,16.85,91,303.4,326.3,6.605,8.08,"NAN",16.93,"NAN",0,0
"2026-06-18 08:38:45",5133189,35051,8,5.918,268.5,16.85,91,306.2,322.3,6.585,8.08,"NAN",16.93,"NAN",0,0
"2026-06-18 08:38:50",5133190,35051,8,7.585,268.6,16.9,91,303.2,325.4,6.612,8.08,"NAN",16.93,"NAN",0,0
"2026-06-18 08:38:55",5133191,35051,8,7.418,264,16.85,91,305.5,318.5,6.626,8.08,"NAN",16.93,"NAN",0,0
"2026-06-18 08:39:00",5133192,35051,8,7.918,262.1,16.85,91,305.5,316.6,6.682,8.08,"NAN",16.93,"NAN",0,0
"2026-06-18 08:39:05",5133193,35051,8,6.918,267.4,16.8,90.9,301.8,325.6,6.689,8.08,"NAN",16.93,"NAN",0,0
"2026-06-18 08:39:10",5133194,35051,8,7.418,266.5,16.8,90.8,304.1,322.4,6.724,8.08,"NAN",16.93,"NAN",0,0
"2026-06-18 08:39:15",5133195,35051,8,6.918,266.3,16.8,90.6,307.8,318.5,6.744,8.08,"NAN",16.93,"NAN",0,0
"2026-06-18 08:39:20",5133196,35051,8,6.751,250.8,16.8,90.5,300.1,310.7,6.779,8.08,"NAN",16.93,"NAN",0,0
"2026-06-18 08:39:25",5133197,35051,8,7.918,264.8,16.8,90.4,303.9,320.9,6.869,8.08,"NAN",16.93,"NAN",0,0
"2026-06-18 08:39:30",5133198,35051,8,7.251,285,16.85,90.3,305.1,339.9,6.925,8.08,"NAN",16.93,"NAN",0,0
"2026-06-18 08:39:35",5133199,35051,8,8.25,259,16.85,90.2,301.6,317.4,7.008,8.25,"NAN",16.93,"NAN",0,0
"2026-06-18 08:39:40",5133200,35051,8,7.918,269.6,16.9,90.2,299.9,329.7,7.078,8.25,"NAN",16.93,"NAN",0,0
"2026-06-18 08:39:45",5133201,35051,8,7.418,257.1,16.9,90.2,303.6,313.5,7.113,8.25,"NAN",16.93,"NAN",0,0
"2026-06-18 08:39:50",5133202,35051,8,8.25,266,16.95,90.3,300.4,325.6,7.231,8.25,"NAN",16.95,"NAN",0,0
"2026-06-18 08:39:55",5133203,35051,8,8.75,264.8,16.9,90.3,300.4,324.4,7.321,8.75,"NAN",16.95,"NAN",0,0
"2026-06-18 08:40:00",5133204,35051,8,8.75,261.8,16.9,90.3,297.6,324.2,7.397,8.75,"NAN",16.94,"NAN",0,0
"2026-06-18 08:40:05",5133205,35051,8,7.251,259.5,16.85,90.3,294.3,325.2,7.363,8.75,"NAN",16.93,"NAN",0,0
"2026-06-18 08:40:10",5133206,35051,8,7.752,281.2,16.85,90.3,306,335.2,7.39,8.75,"NAN",16.93,"NAN",0,0
"2026-06-18 08:40:15",5133207,35051,8,8.42,260,16.9,90.3,287.2,332.8,7.439,8.75,"NAN",16.95,"NAN",0,0
"2026-06-18 08:40:20",5133208,35051,8,7.585,253.9,16.95,90.3,293.4,320.5,7.439,8.75,"NAN",16.95,"NAN",0,0
"2026-06-18 08:40:25",5133209,35051,8,7.585,276.7,16.9,90.3,302,334.7,7.481,8.75,"NAN",16.95,"NAN",0,0
"2026-06-18 08:40:30",5133210,35051,8,7.752,272.4,16.95,90.4,304.3,328.1,7.564,8.75,"NAN",16.95,"NAN",0,0
"2026-06-18 08:40:35",5133211,35051,8,7.918,276.9,16.9,90.4,309.3,327.6,7.599,8.75,"NAN",16.95,"NAN",0,0
"2026-06-18 08:40:40",5133212,35051,8,8.25,263,16.85,90.4,303.6,319.4,7.661,8.75,"NAN",16.95,"NAN",0,0
"2026-06-18 08:40:45",5133213,35051,8,7.918,259.4,16.9,90.3,297.3,322.1,7.745,8.75,"NAN",16.95,"NAN",0,0
"2026-06-18 08:40:50",5133214,35051,8,8.42,254.6,16.9,90.3,301.3,313.3,7.779,8.75,"NAN",16.95,"NAN",0,0
"2026-06-18 08:40:55",5133215,35051,8,8.75,251.2,16.9,90.4,294.5,316.7,7.835,8.75,"NAN",16.95,"NAN",0,0
"2026-06-18 08:41:00",5133216,35051,8,8.59,250.3,16.85,90.3,298.8,311.5,7.863,8.75,"NAN",16.95,"NAN",0,0
"2026-06-18 08:41:05",5133217,35051,8,8.25,261.8,16.85,90.2,305.3,316.5,7.918,8.75,"NAN",16.95,"NAN",0,0
"2026-06-18 08:41:10",5133218,35051,8,8.08,242.8,16.85,90,289.3,313.5,7.946,8.75,"NAN",16.95,"NAN",0,0
"2026-06-18 08:41:15",5133219,35051,8,8.42,256.7,16.9,90,302.3,314.4,8.01,8.75,"NAN",16.93,"NAN",0,0
"2026-06-18 08:41:20",5133220,35051,8,8.75,255.4,16.8,89.9,298.3,317.1,8.09,8.75,"NAN",16.93,"NAN",0,0
"2026-06-18 08:41:25",5133221,35051,8,7.251,262.7,16.8,89.8,302,320.7,8.06,8.75,"NAN",16.93,"NAN",0,0
"2026-06-18 08:41:30",5133222,35051,8,8.59,273.1,16.8,89.7,304.8,328.3,8.12,8.75,"NAN",16.92,"NAN",0,0
"2026-06-18 08:41:35",5133223,35051,8,8.59,267,16.8,89.5,298.1,328.9,8.13,8.75,"NAN",16.92,"NAN",0,0
"2026-06-18 08:41:40",5133224,35051,8,8.08,278.9,16.8,89.5,304.8,334.1,8.14,8.75,"NAN",16.9,"NAN",0,0
"2026-06-18 08:41:45",5133225,35051,8,9.09,244,16.8,89.5,281,323,8.21,9.09,"NAN",16.9,"NAN",0,0
"2026-06-18 08:41:50",5133226,35051,8,8.42,271.8,16.8,89.6,303,328.8,8.22,9.09,"NAN",16.9,"NAN",0,0
"2026-06-18 08:41:55",5133227,35051,8,8.75,264.6,16.8,89.7,296.9,327.7,8.22,9.09,"NAN",16.9,"NAN",0,0
"2026-06-18 08:42:00",5133228,35051,8,8.92,247.2,16.8,89.8,285.1,322.1,8.22,9.09,"NAN",16.9,"NAN",0,0
"2026-06-18 08:42:05",5133229,35051,8,7.918,249.6,16.85,89.9,290.7,318.9,8.25,9.09,"NAN",16.9,"NAN",0,0
"2026-06-18 08:42:10",5133230,35051,8,7.251,257.6,16.8,89.9,293.6,324,8.23,9.09,"NAN",16.9,"NAN",0,0
"2026-06-18 08:42:15",5133231,35051,8,7.752,268.6,16.8,89.9,302.5,326.1,8.2,9.09,"NAN",16.9,"NAN",0,0
"2026-06-18 08:42:20",5133232,35051,8,7.251,274.1,16.8,90,304.8,329.3,8.19,9.09,"NAN",16.9,"NAN",0,0
"2026-06-18 08:42:25",5133233,35051,8,6.751,275.2,16.8,90,306.4,328.8,8.15,9.09,"NAN",16.9,"NAN",0,0
"2026-06-18 08:42:30",5133234,35051,8,8.25,272.3,16.85,90,300.4,331.9,8.18,9.09,"NAN",16.9,"NAN",0,0
"2026-06-18 08:42:35",5133235,35051,8,7.251,270.5,16.9,90.2,308.6,321.9,8.15,9.09,"NAN",16.9,"NAN",0,0
"2026-06-18 08:42:40",5133236,35051,8,6.918,268.8,16.95,90.4,302,326.8,8.09,9.09,"NAN",16.9,"NAN",0,0
"2026-06-18 08:42:45",5133237,35051,8,7.918,263.5,16.95,90.5,296.7,326.8,8.09,9.09,"NAN",16.92,"NAN",0,0
"2026-06-18 08:42:50",5133238,35051,8,8.25,264.7,16.95,90.7,295.2,329.5,8.08,9.09,"NAN",16.93,"NAN",0,0
"2026-06-18 08:42:55",5133239,35051,8,7.752,272.7,16.9,90.8,305,327.7,8.04,9.09,"NAN",16.92,"NAN",0,0
"2026-06-18 08:43:00",5133240,35051,8,7.918,269.5,16.85,90.8,297.6,331.9,8.02,9.09,"NAN",16.93,"NAN",0,0
"2026-06-18 08:43:05",5133241,35051,8,8.25,273.5,16.8,90.8,303,330.5,8.02,9.09,"NAN",16.9,"NAN",0,0
"2026-06-18 08:43:10",5133242,35051,8,6.751,279.1,16.8,90.7,313.7,325.4,7.96,9.09,"NAN",16.9,"NAN",0,0
"2026-06-18 08:43:15",5133243,35051,8,6.751,270.2,16.8,90.7,301.6,328.6,7.89,9.09,"NAN",16.9,"NAN",0,0
"2026-06-18 08:43:20",5133244,35051,8,7.585,277.4,16.8,90.7,307.1,330.3,7.842,9.09,"NAN",16.9,"NAN",0,0
"2026-06-18 08:43:25",5133245,35051,8,8.42,266.9,16.85,90.8,300.4,326.5,7.89,9.09,"NAN",16.9,"NAN",0,0
"2026-06-18 08:43:30",5133246,35051,8,8.42,255.8,16.85,90.8,291.6,324.2,7.884,9.09,"NAN",16.92,"NAN",0,0
"2026-06-18 08:43:35",5133247,35051,8,8.25,263.5,16.8,90.8,301.3,322.2,7.87,9.09,"NAN",16.9,"NAN",0,0
"2026-06-18 08:43:40",5133248,35051,8,7.418,271.6,16.8,90.9,304.8,326.8,7.842,9.09,"NAN",16.9,"NAN",0,0
"2026-06-18 08:43:45",5133249,35051,8,8.42,270.7,16.75,90.8,304.4,326.3,7.814,8.92,"NAN",16.9,"NAN",0,0
"2026-06-18 08:43:50",5133250,35051,8,8.08,262.2,16.75,90.7,291.2,331,7.8,8.92,"NAN",16.88,"NAN",0,0
"2026-06-18 08:43:55",5133251,35051,8,6.918,265.9,16.7,90.6,302.2,323.7,7.724,8.92,"NAN",16.88,"NAN",0,0
"2026-06-18 08:44:00",5133252,35051,8,7.418,283.6,16.7,90.5,310.6,333,7.661,8.42,"NAN",16.86,"NAN",0,0
"2026-06-18 08:44:05",5133253,35051,8,7.752,280,16.7,90.4,307.4,332.6,7.654,8.42,"NAN",16.85,"NAN",0,0
"2026-06-18 08:44:10",5133254,35051,8,7.085,270.5,16.75,90.4,305.3,325.2,7.647,8.42,"NAN",16.85,"NAN",0,0
"2026-06-18 08:44:15",5133255,35051,8,7.251,263.6,16.75,90.4,298,325.6,7.627,8.42,"NAN",16.85,"NAN",0,0
"2026-06-18 08:44:20",5133256,35051,8,6.418,267.4,16.8,90.5,300.6,326.8,7.592,8.42,"NAN",16.85,"NAN",0,0
"2026-06-18 08:44:25",5133257,35051,8,6.085,273.6,16.8,90.5,305.7,327.9,7.564,8.42,"NAN",16.85,"NAN",0,0
"2026-06-18 08:44:30",5133258,35051,8,7.752,278.4,16.8,90.6,306.9,331.5,7.543,8.42,"NAN",16.85,"NAN",0,0
"2026-06-18 08:44:35",5133259,35051,8,7.918,258.6,16.85,90.8,296.7,321.9,7.571,8.42,"NAN",16.85,"NAN",0,0
"2026-06-18 08:44:40",5133260,35051,8,8.59,276.1,16.8,90.9,303.7,332.4,7.64,8.59,"NAN",16.85,"NAN",0,0
"2026-06-18 08:44:45",5133261,35051,8,8.08,256.8,16.8,91,292.1,324.7,7.647,8.59,"NAN",16.84,"NAN",0,0
"2026-06-18 08:44:50",5133262,35051,8,8.59,277.2,16.75,91,305.5,331.7,7.661,8.59,"NAN",16.83,"NAN",0,0
"2026-06-18 08:44:55",5133263,35051,8,7.085,286.3,16.7,90.9,310.9,335.4,7.633,8.59,"NAN",16.81,"NAN",0,0
"2026-06-18 08:45:00",5133264,35051,8,8.08,275.1,16.7,90.9,299.9,335.2,7.64,8.59,"NAN",16.8,"NAN",0,0
"2026-06-18 08:45:05",5133265,35051,8,7.085,270,16.75,90.9,295,335,7.592,8.59,"NAN",16.8,"NAN",0,0
"2026-06-18 08:45:10",5133266,35051,8,7.752,277.9,16.7,90.9,304.4,333.5,7.633,8.59,"NAN",16.8,"NAN",0,0
"2026-06-18 08:45:15",5133267,35051,8,8.25,278.6,16.7,90.9,302.7,335.9,7.696,8.59,"NAN",16.78,"NAN",0,0
"2026-06-18 08:45:20",5133268,35051,8,7.418,271.1,16.7,90.9,306.7,324.4,7.689,8.59,"NAN",16.78,"NAN",0,0
"2026-06-18 08:45:25",5133269,35051,8,6.585,271.7,16.75,90.9,300.8,330.9,7.613,8.59,"NAN",16.78,"NAN",0,0
"2026-06-18 08:45:30",5133270,35051,8,7.585,274.4,16.8,91,305.3,329.1,7.578,8.59,"NAN",16.78,"NAN",0,0
"2026-06-18 08:45:35",5133271,35051,8,8.25,272.2,16.8,91.2,296.6,335.6,7.578,8.59,"NAN",16.78,"NAN",0,0
"2026-06-18 08:45:40",5133272,35051,8,7.251,275.8,16.8,91.4,304.1,331.7,7.571,8.59,"NAN",16.78,"NAN",0,0
"2026-06-18 08:45:45",5133273,35051,8,7.085,287.9,16.8,91.4,312.5,335.4,7.515,8.59,"NAN",16.78,"NAN",0,0
"2026-06-18 08:45:50",5133274,35051,8,7.085,283.6,16.85,91.5,312.7,330.9,7.474,8.59,"NAN",16.78,"NAN",0,0
"2026-06-18 08:45:55",5133275,35051,8,8.25,285.1,16.8,91.6,311.1,334,7.529,8.59,"NAN",16.78,"NAN",0,0
"2026-06-18 08:46:00",5133276,35051,8,7.085,287.9,16.8,91.6,309.9,338,7.515,8.59,"NAN",16.78,"NAN",0,0
"2026-06-18 08:46:05",5133277,35051,8,7.918,285.9,16.8,91.7,309,336.9,7.522,8.59,"NAN",16.75,"NAN",0,0
"2026-06-18 08:46:10",5133278,35051,8,6.751,277,16.75,91.7,301.8,335.2,7.508,8.59,"NAN",16.75,"NAN",0,0
"2026-06-18 08:46:15",5133279,35051,8,6.085,299.3,16.6,91.6,317.2,342.1,7.46,8.59,"NAN",16.72,"NAN",0,0
"2026-06-18 08:46:20",5133280,35051,8,6.918,284.5,16.6,91.5,296.9,347.6,7.481,8.59,"NAN",16.7,"NAN",0,0
"2026-06-18 08:46:25",5133281,35051,8,7.585,292.6,16.6,91.4,307.4,345.2,7.543,8.59,"NAN",16.67,"NAN",0,0
"2026-06-18 08:46:30",5133282,35051,8,6.585,277.9,16.6,91.4,306.7,331.2,7.495,8.59,"NAN",16.67,"NAN",0,0
"2026-06-18 08:46:35",5133283,35051,8,6.751,284.4,16.55,91.3,315.4,329,7.446,8.59,"NAN",16.65,"NAN",0,0
"2026-06-18 08:46:40",5133284,35051,8,6.751,284.4,16.6,91.4,310.6,333.8,7.37,8.59,"NAN",16.65,"NAN",0,0
"2026-06-18 08:46:45",5133285,35051,8,6.585,292,16.6,91.4,315.8,336.2,7.307,8.59,"NAN",16.62,"NAN",0,0
"2026-06-18 08:46:50",5133286,35051,8,6.085,296.4,16.65,91.4,318.2,338.2,7.203,8.25,"NAN",16.62,"NAN",0,0
"2026-06-18 08:46:55",5133287,35051,8,6.751,275.3,16.65,91.5,304.1,331.2,7.189,8.25,"NAN",16.62,"NAN",0,0
"2026-06-18 08:47:00",5133288,35051,8,6.085,273.2,16.65,91.6,299.9,333.3,7.106,8.25,"NAN",16.61,"NAN",0,0
"2026-06-18 08:47:05",5133289,35051,8,5.751,289.5,16.65,91.7,319.3,330.2,7.05,8.25,"NAN",16.6,"NAN",0,0
"2026-06-18 08:47:10",5133290,35051,8,5.418,297,16.55,91.7,318.7,338.3,6.953,8.25,"NAN",16.6,"NAN",0,0
"2026-06-18 08:47:15",5133291,35051,8,6.418,301.7,16.65,91.7,311.8,349.9,6.876,8.25,"NAN",16.6,"NAN",0,0
"2026-06-18 08:47:20",5133292,35051,8,7.085,286.3,16.65,91.8,312.8,333.5,6.862,8.25,"NAN",16.6,"NAN",0,0
"2026-06-18 08:47:25",5133293,35051,8,7.251,271.1,16.6,91.9,300.9,330.2,6.89,8.25,"NAN",16.6,"NAN",0,0
"2026-06-18 08:47:30",5133294,35051,8,7.085,275.8,16.55,91.9,300.1,335.7,6.869,8.25,"NAN",16.57,"NAN",0,0
"2026-06-18 08:47:35",5133295,35051,8,7.085,278.5,16.55,91.9,310.6,327.9,6.821,8.25,"NAN",16.57,"NAN",0,0
"2026-06-18 08:47:40",5133296,35051,8,7.085,290.8,16.45,91.8,316.8,334,6.814,8.25,"NAN",16.56,"NAN",0,0
"2026-06-18 08:47:45",5133297,35051,8,7.418,282.9,16.45,91.8,310.4,332.5,6.828,8.25,"NAN",16.55,"NAN",0,0
"2026-06-18 08:47:50",5133298,35051,8,6.751,282,16.45,91.8,312.7,329.3,6.814,8.25,"NAN",16.55,"NAN",0,0
"2026-06-18 08:47:55",5133299,35051,8,5.751,286.8,16.45,91.8,308.1,338.7,6.71,7.918,"NAN",16.55,"NAN",0,0
"2026-06-18 08:48:00",5133300,35051,8,5.584,282,16.55,91.7,310,332,6.647,7.918,"NAN",16.55,"NAN",0,0
"2026-06-18 08:48:05",5133301,35051,8,5.584,292,16.65,91.8,312.5,339.5,6.55,7.585,"NAN",16.55,"NAN",0,0
"2026-06-18 08:48:10",5133302,35051,8,6.251,276.4,16.65,91.8,307.4,329,6.529,7.585,"NAN",16.55,"NAN",0,0
"2026-06-18 08:48:15",5133303,35051,8,6.751,278.4,16.65,92,304.6,333.8,6.557,7.585,"NAN",16.56,"NAN",0,0
"2026-06-18 08:48:20",5133304,35051,8,5.918,291.6,16.7,92.2,318,333.6,6.515,7.585,"NAN",16.57,"NAN",0,0
"2026-06-18 08:48:25",5133305,35051,8,6.751,258.6,16.7,92.2,306.4,312.2,6.48,7.418,"NAN",16.57,"NAN",0,0
"2026-06-18 08:48:30",5133306,35051,8,8.08,282.3,16.7,92.2,306.7,335.6,6.543,8.08,"NAN",16.57,"NAN",0,0
"2026-06-18 08:48:35",5133307,35051,8,8.42,272.1,16.7,92.2,301.8,330.3,6.612,8.42,"NAN",16.57,"NAN",0,0
"2026-06-18 08:48:40",5133308,35051,8,7.418,273.2,16.65,92.3,309.7,323.5,6.64,8.42,"NAN",16.57,"NAN",0,0
"2026-06-18 08:48:45",5133309,35051,8,10.09,249.1,16.65,92.2,285.8,323.3,6.786,10.09,"NAN",16.59,"NAN",0,0
"2026-06-18 08:48:50",5133310,35051,8,10.25,267.8,16.65,92.3,298.1,329.7,6.96,10.25,"NAN",16.59,"NAN",0,0
"2026-06-18 08:48:55",5133311,35051,8,9.25,265.9,16.55,92.2,295.7,330.2,7.064,10.25,"NAN",16.57,"NAN",0,0
"2026-06-18 08:49:00",5133312,35051,8,7.418,286.3,16.55,92,318,328.3,7.119,10.25,"NAN",16.57,"NAN",0,0
"2026-06-18 08:49:05",5133313,35051,8,8.75,293.8,16.6,92,307.2,346.6,7.245,10.25,"NAN",16.57,"NAN",0,0
"2026-06-18 08:49:10",5133314,35051,8,9.25,266,16.6,91.9,293.6,332.4,7.404,10.25,"NAN",16.57,"NAN",0,0
"2026-06-18 08:49:15",5133315,35051,8,8.42,264,16.6,91.8,291.6,332.4,7.488,10.25,"NAN",16.6,"NAN",0,0
"2026-06-18 08:49:20",5133316,35051,8,6.751,271.3,16.65,91.7,305,326.3,7.474,10.25,"NAN",16.59,"NAN",0,0
"2026-06-18 08:49:25",5133317,35051,8,10.25,237.2,16.6,91.6,286.3,310.9,7.599,10.25,"NAN",16.6,"NAN",0,0
"2026-06-18 08:49:30",5133318,35051,8,7.418,244.8,16.55,91.5,295.5,309.3,7.613,10.25,"NAN",16.57,"NAN",0,0
"2026-06-18 08:49:35",5133319,35051,8,7.585,259.7,16.55,91.4,305.7,314,7.633,10.25,"NAN",16.57,"NAN",0,0
"2026-06-18 08:49:40",5133320,35051,8,9.42,250,16.45,91.3,305.5,304.5,7.731,10.25,"NAN",16.57,"NAN",0,0
"2026-06-18 08:49:45",5133321,35051,8,10.25,246.3,16.45,91.1,285.8,320.5,7.849,10.25,"NAN",16.56,"NAN",0,0
"2026-06-18 08:49:50",5133322,35051,8,8.92,259.5,16.45,90.9,288.8,330.7,7.939,10.25,"NAN",16.55,"NAN",0,0
"2026-06-18 08:49:55",5133323,35051,8,7.918,270.8,16.45,90.8,301.8,329,8.03,10.25,"NAN",16.55,"NAN",0,0
"2026-06-18 08:50:00",5133324,35051,8,9.25,258,16.45,90.7,291.2,326.8,8.18,10.25,"NAN",16.55,"NAN",0,0
"2026-06-18 08:50:05",5133325,35051,8,8.08,276.7,16.45,90.5,302.5,334.2,8.29,10.25,"NAN",16.55,"NAN",0,0
"2026-06-18 08:50:10",5133326,35051,8,8.08,281.3,16.45,90.5,310.6,330.7,8.36,10.25,"NAN",16.55,"NAN",0,0
"2026-06-18 08:50:15",5133327,35051,8,6.918,271.8,16.45,90.5,306.4,325.4,8.37,10.25,"NAN",16.53,"NAN",0,0
"2026-06-18 08:50:20",5133328,35051,8,8.59,275.3,16.45,90.5,303.2,332.1,8.48,10.25,"NAN",16.52,"NAN",0,0
"2026-06-18 08:50:25",5133329,35051,8,8.25,261,16.45,90.5,302.5,318.5,8.54,10.25,"NAN",16.52,"NAN",0,0
"2026-06-18 08:50:30",5133330,35051,8,7.585,270.6,16.45,90.5,301.6,329,8.52,10.25,"NAN",16.52,"NAN",0,0
"2026-06-18 08:50:35",5133331,35051,8,6.918,278,16.45,90.5,308.3,329.7,8.46,10.25,"NAN",16.52,"NAN",0,0
"2026-06-18 08:50:40",5133332,35051,8,7.418,260.6,16.45,90.6,294.3,326.3,8.46,10.25,"NAN",16.52,"NAN",0,0
"2026-06-18 08:50:45",5133333,35051,8,6.918,273.6,16.5,90.7,304.6,329,8.33,10.25,"NAN",16.52,"NAN",0,0
"2026-06-18 08:50:50",5133334,35051,8,7.585,269.9,16.55,90.7,301.1,328.8,8.22,10.25,"NAN",16.52,"NAN",0,0
"2026-06-18 08:50:55",5133335,35051,8,7.251,276.1,16.55,90.9,307.8,328.3,8.13,10.25,"NAN",16.52,"NAN",0,0
"2026-06-18 08:51:00",5133336,35051,8,8.59,271.2,16.55,91,298.7,332.5,8.18,10.25,"NAN",16.52,"NAN",0,0
"2026-06-18 08:51:05",5133337,35051,8,9.59,261.4,16.65,91,287.9,333.5,8.22,10.25,"NAN",16.53,"NAN",0,0
"2026-06-18 08:51:10",5133338,35051,8,8.42,267.5,16.6,91.2,290,337.5,8.18,10.25,"NAN",16.53,"NAN",0,0
"2026-06-18 08:51:15",5133339,35051,8,7.085,274.6,16.55,91.3,307.4,327.2,8.13,10.25,"NAN",16.52,"NAN",0,0
"2026-06-18 08:51:20",5133340,35051,8,6.418,266.5,16.45,91.3,306.7,319.8,8.11,10.25,"NAN",16.52,"NAN",0,0
"2026-06-18 08:51:25",5133341,35051,8,7.585,292.8,16.45,91.3,315.9,336.9,8,10.25,"NAN",16.52,"NAN",0,0
"2026-06-18 08:51:30",5133342,35051,8,8.92,268,16.45,91.2,292.8,335.2,8.06,10.25,"NAN",16.52,"NAN",0,0
"2026-06-18 08:51:35",5133343,35051,8,9.25,266.5,16.45,91.2,297.1,329.4,8.13,10.25,"NAN",16.52,"NAN",0,0
"2026-06-18 08:51:40",5133344,35051,8,8.59,277.7,16.45,91.1,301.8,335.9,8.1,10.25,"NAN",16.51,"NAN",0,0
"2026-06-18 08:51:45",5133345,35051,8,7.752,289.9,16.45,91.1,311.6,338.3,7.995,9.59,"NAN",16.52,"NAN",0,0
"2026-06-18 08:51:50",5133346,35051,8,7.418,292.5,16.55,91.1,305.7,346.8,7.932,9.59,"NAN",16.51,"NAN",0,0
"2026-06-18 08:51:55",5133347,35051,8,7.585,277.2,16.6,91.2,299.7,337.5,7.918,9.59,"NAN",16.52,"NAN",0,0
"2026-06-18 08:52:00",5133348,35051,8,7.251,288.4,16.65,91.3,305.8,342.6,7.835,9.59,"NAN",16.53,"NAN",0,0
"2026-06-18 08:52:05",5133349,35051,8,8.08,291.3,16.65,91.3,303.9,347.4,7.835,9.59,"NAN",16.55,"NAN",0,0
"2026-06-18 08:52:10",5133350,35051,8,7.752,293.5,16.7,91.4,311.6,341.9,7.821,9.59,"NAN",16.55,"NAN",0,0
"2026-06-18 08:52:15",5133351,35051,8,10.42,266.3,16.65,91.5,293,333.3,7.967,10.42,"NAN",16.56,"NAN",0,0
"2026-06-18 08:52:20",5133352,35051,8,8.08,276.7,16.65,91.5,312,324.7,7.946,10.42,"NAN",16.56,"NAN",0,0
"2026-06-18 08:52:25",5133353,35051,8,7.752,291.6,16.55,91.4,302.9,348.7,7.925,10.42,"NAN",16.56,"NAN",0,0
"2026-06-18 08:52:30",5133354,35051,8,6.585,301.5,16.55,91.4,308.3,353.2,7.884,10.42,"NAN",16.57,"NAN",0,0
"2026-06-18 08:52:35",5133355,35051,8,6.751,302,16.55,91.2,313.9,348.1,7.877,10.42,"NAN",16.57,"NAN",0,0
"2026-06-18 08:52:40",5133356,35051,8,8.42,302.6,16.55,91,320.7,341.9,7.918,10.42,"NAN",16.57,"NAN",0,0
"2026-06-18 08:52:45",5133357,35051,8,8.59,271.4,16.6,91,306.4,325,7.988,10.42,"NAN",16.57,"NAN",0,0
"2026-06-18 08:52:50",5133358,35051,8,8.92,273.7,16.6,90.9,306,327.7,8.04,10.42,"NAN",16.57,"NAN",0,0
"2026-06-18 08:52:55",5133359,35051,8,8.25,265.5,16.65,90.8,297.8,327.7,8.08,10.42,"NAN",16.57,"NAN",0,0
"2026-06-18 08:53:00",5133360,35051,8,8.42,275.8,16.65,90.8,312.5,323.3,8.08,10.42,"NAN",16.57,"NAN",0,0
"2026-06-18 08:53:05",5133361,35051,8,8.75,284.1,16.65,90.7,314.1,330,8.04,10.42,"NAN",16.59,"NAN",0,0
"2026-06-18 08:53:10",5133362,35051,8,9.59,276.8,16.65,90.6,299.9,336.9,8.09,10.42,"NAN",16.6,"NAN",0,0
"2026-06-18 08:53:15",5133363,35051,8,10.25,266,16.65,90.5,294.8,331.2,8.22,10.42,"NAN",16.6,"NAN",0,0
"2026-06-18 08:53:20",5133364,35051,8,10.92,269.2,16.65,90.4,290,339.2,8.41,10.92,"NAN",16.6,"NAN",0,0
"2026-06-18 08:53:25",5133365,35051,8,9.09,283.4,16.65,90.3,304.3,339.1,8.47,10.92,"NAN",16.62,"NAN",0,0
"2026-06-18 08:53:30",5133366,35051,8,9.09,282.4,16.75,90.2,303.9,338.5,8.48,10.92,"NAN",16.65,"NAN",0,0
"2026-06-18 08:53:35",5133367,35051,8,9.92,280.5,16.8,90.3,300.8,339.7,8.51,10.92,"NAN",16.65,"NAN",0,0
"2026-06-18 08:53:40",5133368,35051,8,8.75,289.8,16.8,90.3,308.6,341.2,8.52,10.92,"NAN",16.67,"NAN",0,0
"2026-06-18 08:53:45",5133369,35051,8,8.42,292,16.75,90.3,312.5,339.5,8.54,10.92,"NAN",16.67,"NAN",0,0
"2026-06-18 08:53:50",5133370,35051,8,8.75,306.2,16.75,90.2,316.3,349.9,8.6,10.92,"NAN",16.67,"NAN",0,0
"2026-06-18 08:53:55",5133371,35051,8,7.085,300.8,16.75,90,317,343.8,8.58,10.92,"NAN",16.67,"NAN",0,0
"2026-06-18 08:54:00",5133372,35051,8,7.585,308,16.75,90,324.7,343.3,8.59,10.92,"NAN",16.67,"NAN",0,0
"2026-06-18 08:54:05",5133373,35051,8,7.085,290.7,16.75,89.9,313.9,336.8,8.55,10.92,"NAN",16.67,"NAN",0,0
"2026-06-18 08:54:10",5133374,35051,8,8.08,291.9,16.8,89.9,313.2,338.7,8.56,10.92,"NAN",16.69,"NAN",0,0
"2026-06-18 08:54:15",5133375,35051,8,8.08,290.8,16.8,89.9,311.3,339.5,8.47,10.92,"NAN",16.7,"NAN",0,0
"2026-06-18 08:54:20",5133376,35051,8,7.251,309.4,16.75,89.8,324,345.4,8.43,10.92,"NAN",16.7,"NAN",0,0
"2026-06-18 08:54:25",5133377,35051,8,8.92,295.1,16.75,89.8,314.1,341,8.48,10.92,"NAN",16.7,"NAN",0,0
"2026-06-18 08:54:30",5133378,35051,8,7.251,278.4,16.8,89.8,302.2,336.2,8.51,10.92,"NAN",16.7,"NAN",0,0
"2026-06-18 08:54:35",5133379,35051,8,7.752,300.9,16.75,89.8,316.8,344.1,8.55,10.92,"NAN",16.7,"NAN",0,0
"2026-06-18 08:54:40",5133380,35051,8,7.418,301.6,16.75,89.6,316.1,345.5,8.51,10.92,"NAN",16.7,"NAN",0,0
"2026-06-18 08:54:45",5133381,35051,8,7.752,298.5,16.75,89.5,310.7,347.8,8.47,10.92,"NAN",16.7,"NAN",0,0
"2026-06-18 08:54:50",5133382,35051,8,7.251,303.8,16.75,89.3,319.8,344,8.4,10.92,"NAN",16.7,"NAN",0,0
"2026-06-18 08:54:55",5133383,35051,8,7.085,292.2,16.8,89.4,313.9,338.3,8.36,10.92,"NAN",16.7,"NAN",0,0
"2026-06-18 08:55:00",5133384,35051,8,6.251,310.5,16.8,89.4,318.4,352.1,8.27,10.92,"NAN",16.71,"NAN",0,0
"2026-06-18 08:55:05",5133385,35051,8,8.25,290.6,16.8,89.5,304.6,346,8.24,10.92,"NAN",16.72,"NAN",0,0
"2026-06-18 08:55:10",5133386,35051,8,8.75,294.5,16.8,89.5,312.7,341.8,8.21,10.92,"NAN",16.72,"NAN",0,0
"2026-06-18 08:55:15",5133387,35051,8,7.752,313.3,16.75,89.5,331.7,341.6,8.11,10.92,"NAN",16.72,"NAN",0,0
"2026-06-18 08:55:20",5133388,35051,8,8.59,291.5,16.75,89.5,315.6,335.9,8.01,9.92,"NAN",16.72,"NAN",0,0
"2026-06-18 08:55:25",5133389,35051,8,8.25,285.9,16.75,89.5,301.8,344.1,7.974,9.92,"NAN",16.72,"NAN",0,0
"2026-06-18 08:55:30",5133390,35051,8,8.75,285.3,16.7,89.3,299.4,345.9,7.96,9.92,"NAN",16.72,"NAN",0,0
"2026-06-18 08:55:35",5133391,35051,8,7.251,290,16.65,89.2,309.7,340.3,7.849,8.92,"NAN",16.72,"NAN",0,0
"2026-06-18 08:55:40",5133392,35051,8,7.418,293.3,16.7,89,308.5,344.8,7.793,8.92,"NAN",16.72,"NAN",0,0
"2026-06-18 08:55:45",5133393,35051,8,8.75,285.2,16.65,88.8,309,336.2,7.807,8.92,"NAN",16.72,"NAN",0,0
"2026-06-18 08:55:50",5133394,35051,8,8.42,296,16.65,88.7,310.9,345.1,7.793,8.92,"NAN",16.72,"NAN",0,0
"2026-06-18 08:55:55",5133395,35051,8,6.585,290.5,16.65,88.5,317,333.5,7.772,8.92,"NAN",16.72,"NAN",0,0
"2026-06-18 08:56:00",5133396,35051,8,9.59,297.4,16.75,88.5,315.2,342.2,7.856,9.59,"NAN",16.72,"NAN",0,0
"2026-06-18 08:56:05",5133397,35051,8,8.59,291.7,16.65,88.4,314.4,337.3,7.918,9.59,"NAN",16.72,"NAN",0,0
"2026-06-18 08:56:10",5133398,35051,8,8.42,297.3,16.7,88.4,313,344.3,7.932,9.59,"NAN",16.72,"NAN",0,0
"2026-06-18 08:56:15",5133399,35051,8,8.92,303.9,16.65,88.3,317.5,346.4,7.967,9.59,"NAN",16.72,"NAN",0,0
"2026-06-18 08:56:20",5133400,35051,8,8.59,296.6,16.65,88.1,306.7,349.9,8.02,9.59,"NAN",16.72,"NAN",0,0
"2026-06-18 08:56:25",5133401,35051,8,8.08,298,16.7,88.2,319.1,338.9,7.988,9.59,"NAN",16.72,"NAN",0,0
"2026-06-18 08:56:30",5133402,35051,8,6.918,294.5,16.75,88.1,313.5,341,7.974,9.59,"NAN",16.72,"NAN",0,0
"2026-06-18 08:56:35",5133403,35051,8,7.418,303.6,16.7,88.2,320.8,342.8,7.96,9.59,"NAN",16.72,"NAN",0,0
"2026-06-18 08:56:40",5133404,35051,8,8.25,296.6,16.75,88.3,313,343.6,7.995,9.59,"NAN",16.72,"NAN",0,0
"2026-06-18 08:56:45",5133405,35051,8,8.42,298.2,16.8,88.4,316.5,341.7,8.02,9.59,"NAN",16.72,"NAN",0,0
"2026-06-18 08:56:50",5133406,35051,8,9.59,291.4,16.8,88.5,310.9,340.5,8.12,9.59,"NAN",16.75,"NAN",0,0
"2026-06-18 08:56:55",5133407,35051,8,9.25,301.5,16.8,88.6,310.2,351.3,8.21,9.59,"NAN",16.75,"NAN",0,0
"2026-06-18 08:57:00",5133408,35051,8,8.92,302.8,16.75,88.8,315.6,347.2,8.32,9.59,"NAN",16.75,"NAN",0,0
"2026-06-18 08:57:05",5133409,35051,8,7.918,298.7,16.65,88.7,309.7,349,8.31,9.59,"NAN",16.72,"NAN",0,0
"2026-06-18 08:57:10",5133410,35051,8,6.918,324,16.65,88.4,334.1,349.9,8.23,9.59,"NAN",16.72,"NAN",0,0
"2026-06-18 08:57:15",5133411,35051,8,8.59,306.4,16.65,88.3,321.7,344.7,8.27,9.59,"NAN",16.72,"NAN",0,0
"2026-06-18 08:57:20",5133412,35051,8,8.92,285.3,16.65,88.3,304.1,341.2,8.28,9.59,"NAN",16.72,"NAN",0,0
"2026-06-18 08:57:25",5133413,35051,8,8.25,296.1,16.65,88.3,314.4,341.7,8.28,9.59,"NAN",16.72,"NAN",0,0
"2026-06-18 08:57:30",5133414,35051,8,7.251,300.1,16.7,88.3,318.2,341.9,8.22,9.59,"NAN",16.72,"NAN",0,0
"2026-06-18 08:57:35",5133415,35051,8,9.92,296.8,16.7,88.4,310.4,346.4,8.33,9.92,"NAN",16.72,"NAN",0,0
"2026-06-18 08:57:40",5133416,35051,8,9.92,281,16.65,88.4,304.4,336.6,8.43,9.92,"NAN",16.72,"NAN",0,0
"2026-06-18 08:57:45",5133417,35051,8,9.75,301.6,16.65,88.4,322.9,338.7,8.47,9.92,"NAN",16.71,"NAN",0,0
"2026-06-18 08:57:50",5133418,35051,8,9.42,309.7,16.55,88.3,325,344.7,8.52,9.92,"NAN",16.7,"NAN",0,0
"2026-06-18 08:57:55",5133419,35051,8,9.92,308.1,16.55,88.2,323.1,345,8.65,9.92,"NAN",16.7,"NAN",0,0
"2026-06-18 08:58:00",5133420,35051,8,10.42,293.5,16.55,88.1,306.7,346.8,8.69,10.42,"NAN",16.67,"NAN",0,0
"2026-06-18 08:58:05",5133421,35051,8,8.92,309.3,16.5,87.9,323.1,346.2,8.7,10.42,"NAN",16.67,"NAN",0,0
"2026-06-18 08:58:10",5133422,35051,8,7.585,300.2,16.45,87.7,321.2,339,8.67,10.42,"NAN",16.65,"NAN",0,0
"2026-06-18 08:58:15",5133423,35051,8,8.25,284.9,16.45,87.5,306.9,338,8.64,10.42,"NAN",16.65,"NAN",0,0
"2026-06-18 08:58:20",5133424,35051,8,8.42,293.2,16.45,87.4,313.2,340,8.63,10.42,"NAN",16.64,"NAN",0,0
"2026-06-18 08:58:25",5133425,35051,8,7.918,297.7,16.45,87.3,310.9,346.8,8.63,10.42,"NAN",16.62,"NAN",0,0
"2026-06-18 08:58:30",5133426,35051,8,9.42,309.8,16.45,87.2,321,348.8,8.73,10.42,"NAN",16.62,"NAN",0,0
"2026-06-18 08:58:35",5133427,35051,8,9.25,315.8,16.45,87.2,321.7,354.1,8.81,10.42,"NAN",16.61,"NAN",0,0
"2026-06-18 08:58:40",5133428,35051,8,8.92,305,16.4,87.3,315.6,349.4,8.84,10.42,"NAN",16.6,"NAN",0,0
"2026-06-18 08:58:45",5133429,35051,8,9.25,308.3,16.4,87.3,323.6,344.7,8.87,10.42,"NAN",16.6,"NAN",0,0
"2026-06-18 08:58:50",5133430,35051,8,9.09,297.6,16.45,87.3,320.3,337.3,8.85,10.42,"NAN",16.6,"NAN",0,0
"2026-06-18 08:58:55",5133431,35051,8,9.25,293,16.45,87.4,306.2,346.8,8.85,10.42,"NAN",16.6,"NAN",0,0
"2026-06-18 08:59:00",5133432,35051,8,8.42,305.8,16.45,87.5,322.2,343.6,8.83,10.42,"NAN",16.59,"NAN",0,0
"2026-06-18 08:59:05",5133433,35051,8,8.25,314.9,16.45,87.5,330.1,344.8,8.84,10.42,"NAN",16.59,"NAN",0,0
"2026-06-18 08:59:10",5133434,35051,8,9.42,312.1,16.45,87.5,318.7,353.4,8.95,10.42,"NAN",16.57,"NAN",0,0
"2026-06-18 08:59:15",5133435,35051,8,8.59,308.7,16.45,87.7,325.4,343.3,8.95,10.42,"NAN",16.57,"NAN",0,0
"2026-06-18 08:59:20",5133436,35051,8,8.25,311.3,16.45,87.6,316.8,354.5,8.92,10.42,"NAN",16.57,"NAN",0,0
"2026-06-18 08:59:25",5133437,35051,8,8.75,298.6,16.45,87.7,307.6,351,8.94,10.42,"NAN",16.57,"NAN",0,0
"2026-06-18 08:59:30",5133438,35051,8,7.918,315.4,16.45,87.8,322.8,352.6,8.97,10.42,"NAN",16.57,"NAN",0,0
"2026-06-18 08:59:35",5133439,35051,8,8.25,311.4,16.45,87.9,317,354.4,8.9,10.42,"NAN",16.57,"NAN",0,0
"2026-06-18 08:59:40",5133440,35051,8,8.75,307.4,16.45,88,324.5,342.9,8.85,10.42,"NAN",16.57,"NAN",0,0
"2026-06-18 08:59:45",5133441,35051,8,8.75,298.4,16.45,88,314.4,344,8.81,10.42,"NAN",16.56,"NAN",0,0
"2026-06-18 08:59:50",5133442,35051,8,7.752,290.6,16.45,87.9,317.5,333.1,8.74,10.42,"NAN",16.55,"NAN",0,0
"2026-06-18 08:59:55",5133443,35051,8,8.42,303.3,16.5,87.9,325,338.3,8.68,10.42,"NAN",16.55,"NAN",0,0
"2026-06-18 09:00:00",5133444,35051,8,9.09,304.9,16.5,88,323.3,341.6,8.62,9.42,"NAN",16.56,"NAN",0,0
"2026-06-18 09:00:05",5133445,35051,8,9.09,290.1,16.5,88,309.7,340.4,8.63,9.42,"NAN",16.56,"NAN",0,0
"2026-06-18 09:00:10",5133446,35051,8,7.251,305.3,16.45,88,326.6,338.7,8.61,9.42,"NAN",16.55,"NAN",0,0
"2026-06-18 09:00:15",5133447,35051,8,7.585,299.3,16.4,88.1,320.1,339.2,8.59,9.42,"NAN",16.55,"NAN",0,0
"2026-06-18 09:00:20",5133448,35051,8,7.085,305.7,16.45,88,331.2,334.5,8.53,9.42,"NAN",16.55,"NAN",0,0
"2026-06-18 09:00:25",5133449,35051,8,7.085,321.8,16.45,88,331.9,349.9,8.49,9.42,"NAN",16.55,"NAN",0,0
"2026-06-18 09:00:30",5133450,35051,8,9.92,308.2,16.5,88.1,319.4,348.8,8.52,9.92,"NAN",16.55,"NAN",0,0
"2026-06-18 09:00:35",5133451,35051,8,9.09,291.4,16.5,88.2,298.5,352.9,8.51,9.92,"NAN",16.55,"NAN",0,0
"2026-06-18 09:00:40",5133452,35051,8,8.59,288.3,16.5,88.4,305.1,343.2,8.49,9.92,"NAN",16.55,"NAN",0,0
"2026-06-18 09:00:45",5133453,35051,8,9.42,313.5,16.5,88.5,325.4,348.1,8.5,9.92,"NAN",16.55,"NAN",0,0
"2026-06-18 09:00:50",5133454,35051,8,8.42,329.3,16.45,88.5,334.8,354.5,8.47,9.92,"NAN",16.55,"NAN",0,0
"2026-06-18 09:00:55",5133455,35051,8,6.751,321.7,16.4,88.5,331,350.7,8.37,9.92,"NAN",16.55,"NAN",0,0
"2026-06-18 09:01:00",5133456,35051,8,7.418,309.3,16.45,88.3,328.4,340.9,8.33,9.92,"NAN",16.52,"NAN",0,0
"2026-06-18 09:01:05",5133457,35051,8,8.25,282.8,16.45,88.3,308.3,334.5,8.33,9.92,"NAN",16.52,"NAN",0,0
"2026-06-18 09:01:10",5133458,35051,8,8.08,301.7,16.45,88.3,322.2,339.5,8.27,9.92,"NAN",16.53,"NAN",0,0
"2026-06-18 09:01:15",5133459,35051,8,7.752,302.3,16.45,88.4,322.1,340.2,8.24,9.92,"NAN",16.55,"NAN",0,0
"2026-06-18 09:01:20",5133460,35051,8,8.08,303.9,16.5,88.5,323.3,340.6,8.23,9.92,"NAN",16.55,"NAN",0,0
"2026-06-18 09:01:25",5133461,35051,8,8.25,304.9,16.5,88.7,324,340.9,8.21,9.92,"NAN",16.55,"NAN",0,0
"2026-06-18 09:01:30",5133462,35051,8,7.918,296.5,16.55,88.8,311.3,345.2,8.21,9.92,"NAN",16.55,"NAN",0,0
"2026-06-18 09:01:35",5133463,35051,8,8.75,300.7,16.55,88.9,314.6,346.1,8.23,9.92,"NAN",16.55,"NAN",0,0
"2026-06-18 09:01:40",5133464,35051,8,7.752,321.3,16.5,89,326.8,354.5,8.19,9.92,"NAN",16.55,"NAN",0,0
"2026-06-18 09:01:45",5133465,35051,8,7.251,335.7,16.45,89,342.3,353.4,8.13,9.92,"NAN",16.55,"NAN",0,0
"2026-06-18 09:01:50",5133466,35051,8,8.75,302.6,16.45,88.9,319.8,342.8,8.17,9.92,"NAN",16.55,"NAN",0,0
"2026-06-18 09:01:55",5133467,35051,8,8.25,300.6,16.45,88.9,311.8,348.8,8.16,9.92,"NAN",16.55,"NAN",0,0
"2026-06-18 09:02:00",5133468,35051,8,8.75,302.6,16.45,88.8,316.6,346,8.15,9.92,"NAN",16.55,"NAN",0,0
"2026-06-18 09:02:05",5133469,35051,8,8.42,306.4,16.4,88.5,316.3,350.1,8.12,9.92,"NAN",16.52,"NAN",0,0
"2026-06-18 09:02:10",5133470,35051,8,9.09,293.1,16.35,88.5,309,344.1,8.2,9.92,"NAN",16.52,"NAN",0,0
"2026-06-18 09:02:15",5133471,35051,8,8.59,308.5,16.35,88.4,322.4,346.1,8.24,9.92,"NAN",16.52,"NAN",0,0
"2026-06-18 09:02:20",5133472,35051,8,7.752,303.7,16.4,88.4,317.5,346.2,8.27,9.92,"NAN",16.52,"NAN",0,0
"2026-06-18 09:02:25",5133473,35051,8,8.42,306.7,16.4,88.3,323.1,343.6,8.32,9.92,"NAN",16.52,"NAN",0,0
"2026-06-18 09:02:30",5133474,35051,8,7.752,313.7,16.4,88.4,331,342.7,8.23,9.42,"NAN",16.52,"NAN",0,0
"2026-06-18 09:02:35",5133475,35051,8,9.75,305.4,16.35,88.4,310.9,354.5,8.26,9.75,"NAN",16.51,"NAN",0,0
"2026-06-18 09:02:40",5133476,35051,8,8.75,305.5,16.35,88.4,304.3,1.2,8.27,9.75,"NAN",16.5,"NAN",0,0
"2026-06-18 09:02:45",5133477,35051,8,8.75,310.4,16.3,88.3,315.9,354.5,8.24,9.75,"NAN",16.5,"NAN",0,0
"2026-06-18 09:02:50",5133478,35051,8,8.92,322.5,16.25,88.2,328,354.5,8.26,9.75,"NAN",16.47,"NAN",0,0
"2026-06-18 09:02:55",5133479,35051,8,7.918,305.7,16.25,88,325.2,340.5,8.31,9.75,"NAN",16.47,"NAN",0,0
"2026-06-18 09:03:00",5133480,35051,8,8.08,330.9,16.3,88,336.4,354.5,8.34,9.75,"NAN",16.47,"NAN",0,0
"2026-06-18 09:03:05",5133481,35051,8,7.918,325,16.3,88,330.5,354.5,8.32,9.75,"NAN",16.47,"NAN",0,0
"2026-06-18 09:03:10",5133482,35051,8,6.085,319.7,16.35,88,331.2,348.5,8.24,9.75,"NAN",16.46,"NAN",0,0
"2026-06-18 09:03:15",5133483,35051,8,6.251,298.3,16.35,88.2,324.3,334,8.18,9.75,"NAN",16.47,"NAN",0,0
"2026-06-18 09:03:20",5133484,35051,8,6.918,318.3,16.45,88.4,334.7,343.6,8.13,9.75,"NAN",16.47,"NAN",0,0
"2026-06-18 09:03:25",5133485,35051,8,8.08,302,16.45,88.7,318.7,343.3,8.12,9.75,"NAN",16.47,"NAN",0,0
"2026-06-18 09:03:30",5133486,35051,8,7.585,303,16.45,88.9,319.4,343.6,8.11,9.75,"NAN",16.47,"NAN",0,0
"2026-06-18 09:03:35",5133487,35051,8,8.75,302.7,16.45,89.1,317.7,345,8.11,9.75,"NAN",16.47,"NAN",0,0
"2026-06-18 09:03:40",5133488,35051,8,7.085,304.5,16.4,89.2,320.5,344,8.08,9.75,"NAN",16.47,"NAN",0,0
"2026-06-18 09:03:45",5133489,35051,8,7.752,313.4,16.45,89.3,327.5,345.9,8.1,9.75,"NAN",16.47,"NAN",0,0
"2026-06-18 09:03:50",5133490,35051,8,7.752,307.6,16.4,89.3,320.3,347.3,8.06,9.75,"NAN",16.47,"NAN",0,0
"2026-06-18 09:03:55",5133491,35051,8,7.918,311.8,16.4,89.4,320.8,351,8.04,9.75,"NAN",16.47,"NAN",0,0
"2026-06-18 09:04:00",5133492,35051,8,5.584,317.1,16.35,89.3,330.3,346.8,7.911,9.75,"NAN",16.47,"NAN",0,0
"2026-06-18 09:04:05",5133493,35051,8,7.752,307.1,16.4,89.4,324.7,342.4,7.884,9.75,"NAN",16.47,"NAN",0,0
"2026-06-18 09:04:10",5133494,35051,8,7.585,302,16.35,89.4,324,338,7.821,9.75,"NAN",16.47,"NAN",0,0
"2026-06-18 09:04:15",5133495,35051,8,7.918,311.8,16.4,89.3,325.4,346.4,7.793,9.75,"NAN",16.46,"NAN",0,0
"2026-06-18 09:04:20",5133496,35051,8,7.085,311.9,16.35,89.3,327.1,344.8,7.765,9.75,"NAN",16.45,"NAN",0,0
"2026-06-18 09:04:25",5133497,35051,8,8.25,282.9,16.35,89.2,298.7,344.2,7.758,9.75,"NAN",16.45,"NAN",0,0
"2026-06-18 09:04:30",5133498,35051,8,8.08,312.1,16.25,89.2,325.7,346.4,7.772,9.75,"NAN",16.45,"NAN",0,0
"2026-06-18 09:04:35",5133499,35051,8,8.59,312.1,16.25,89,325.2,346.9,7.724,8.92,"NAN",16.45,"NAN",0,0
"2026-06-18 09:04:40",5133500,35051,8,8.08,300.6,16.25,89,318,342.6,7.696,8.92,"NAN",16.45,"NAN",0,0
"2026-06-18 09:04:45",5133501,35051,8,8.75,289.7,16.25,88.9,315.9,333.8,7.696,8.92,"NAN",16.42,"NAN",0,0
"2026-06-18 09:04:50",5133502,35051,8,7.085,303.7,16.25,88.8,317.3,346.4,7.62,8.75,"NAN",16.42,"NAN",0,0
"2026-06-18 09:04:55",5133503,35051,8,8.59,301.3,16.25,88.7,317,344.3,7.647,8.75,"NAN",16.42,"NAN",0,0
"2026-06-18 09:05:00",5133504,35051,8,7.085,295,16.25,88.7,318.4,336.6,7.606,8.75,"NAN",16.41,"NAN",0,0
"2026-06-18 09:05:05",5133505,35051,8,7.918,301.4,16.25,88.7,321.9,339.5,7.606,8.75,"NAN",16.4,"NAN",0,0
"2026-06-18 09:05:10",5133506,35051,8,8.59,301.1,16.25,88.7,316.8,344.3,7.71,8.75,"NAN",16.4,"NAN",0,0
"2026-06-18 09:05:15",5133507,35051,8,7.251,308.5,16.25,88.8,326.6,341.9,7.752,8.75,"NAN",16.4,"NAN",0,0
"2026-06-18 09:05:20",5133508,35051,8,6.918,309.8,16.35,88.8,322.4,347.4,7.752,8.75,"NAN",16.4,"NAN",0,0
"2026-06-18 09:05:25",5133509,35051,8,6.085,317.4,16.35,88.9,329.6,347.8,7.668,8.75,"NAN",16.4,"NAN",0,0
"2026-06-18 09:05:30",5133510,35051,8,6.918,313.9,16.4,89,326.6,347.3,7.64,8.75,"NAN",16.42,"NAN",0,0
"2026-06-18 09:05:35",5133511,35051,8,6.918,304.9,16.45,89.3,323.3,341.6,7.564,8.75,"NAN",16.42,"NAN",0,0
"2026-06-18 09:05:40",5133512,35051,8,7.418,311,16.45,89.5,325,346,7.578,8.75,"NAN",16.42,"NAN",0,0
"2026-06-18 09:05:45",5133513,35051,8,6.751,300.8,16.4,89.6,309.7,351.1,7.536,8.75,"NAN",16.42,"NAN",0,0
"2026-06-18 09:05:50",5133514,35051,8,6.418,321.2,16.4,89.8,330.3,350.9,7.481,8.75,"NAN",16.43,"NAN",0,0
"2026-06-18 09:05:55",5133515,35051,8,7.585,326.4,16.45,89.9,332.4,354,7.467,8.75,"NAN",16.45,"NAN",0,0
"2026-06-18 09:06:00",5133516,35051,8,8.25,303,16.45,90,317.3,345.7,7.578,8.75,"NAN",16.45,"NAN",0,0
"2026-06-18 09:06:05",5133517,35051,8,7.585,304.6,16.45,90,321,343.6,7.571,8.75,"NAN",16.45,"NAN",0,0
"2026-06-18 09:06:10",5133518,35051,8,6.918,320.4,16.45,90,336.8,343.6,7.543,8.75,"NAN",16.45,"NAN",0,0
"2026-06-18 09:06:15",5133519,35051,8,7.418,303,16.5,90.1,319.4,343.6,7.522,8.75,"NAN",16.45,"NAN",0,0
"2026-06-18 09:06:20",5133520,35051,8,6.585,309.6,16.45,90.2,328,341.6,7.501,8.75,"NAN",16.46,"NAN",0,0
"2026-06-18 09:06:25",5133521,35051,8,7.752,300.9,16.45,90.3,316.6,344.3,7.481,8.75,"NAN",16.47,"NAN",0,0
"2026-06-18 09:06:30",5133522,35051,8,7.752,310,16.4,90.3,323.6,346.4,7.467,8.75,"NAN",16.46,"NAN",0,0
"2026-06-18 09:06:35",5133523,35051,8,9.42,310.9,16.35,90.2,317.5,353.4,7.501,9.42,"NAN",16.45,"NAN",0,0
"2026-06-18 09:06:40",5133524,35051,8,8.59,317.1,16.35,90,322.6,354.5,7.522,9.42,"NAN",16.45,"NAN",0,0
"2026-06-18 09:06:45",5133525,35051,8,7.918,314.2,16.3,90,320.8,353.4,7.488,9.42,"NAN",16.45,"NAN",0,0
"2026-06-18 09:06:50",5133526,35051,8,9.25,326.4,16.3,89.9,325.9,0.5,7.578,9.42,"NAN",16.42,"NAN",0,0
"2026-06-18 09:06:55",5133527,35051,8,7.918,309.9,16.3,89.8,316.5,353.4,7.55,9.42,"NAN",16.42,"NAN",0,0
"2026-06-18 09:07:00",5133528,35051,8,8.59,316.5,16.25,89.6,323.1,353.4,7.613,9.42,"NAN",16.42,"NAN",0,0
"2026-06-18 09:07:05",5133529,35051,8,7.918,309.1,16.25,89.5,315.8,353.3,7.613,9.42,"NAN",16.41,"NAN",0,0
"2026-06-18 09:07:10",5133530,35051,8,7.752,321.2,16.25,89.4,331,350.2,7.578,9.42,"NAN",16.4,"NAN",0,0
"2026-06-18 09:07:15",5133531,35051,8,7.752,310.8,16.25,89.4,320.1,350.7,7.599,9.42,"NAN",16.4,"NAN",0,0
"2026-06-18 09:07:20",5133532,35051,8,8.08,322,16.25,89.2,331.7,350.3,7.647,9.42,"NAN",16.38,"NAN",0,0
"2026-06-18 09:07:25",5133533,35051,8,7.418,309.4,16.25,89.2,323.3,346.1,7.703,9.42,"NAN",16.37,"NAN",0,0
"2026-06-18 09:07:30",5133534,35051,8,8.25,316.5,16.25,89.2,325.9,350.6,7.758,9.42,"NAN",16.37,"NAN",0,0
"2026-06-18 09:07:35",5133535,35051,8,7.752,310,16.25,89.2,323.1,346.9,7.793,9.42,"NAN",16.37,"NAN",0,0
"2026-06-18 09:07:40",5133536,35051,8,7.752,314.8,16.25,89.2,331,343.8,7.807,9.42,"NAN",16.35,"NAN",0,0
"2026-06-18 09:07:45",5133537,35051,8,6.751,315.6,16.25,89.2,327.1,348.5,7.807,9.42,"NAN",16.35,"NAN",0,0
"2026-06-18 09:07:50",5133538,35051,8,7.085,308.4,16.25,89.3,327.5,340.9,7.835,9.42,"NAN",16.35,"NAN",0,0
"2026-06-18 09:07:55",5133539,35051,8,6.751,315.3,16.25,89.3,331,344.3,7.8,9.42,"NAN",16.35,"NAN",0,0
"2026-06-18 09:08:00",5133540,35051,8,6.585,308.4,16.25,89.5,320.1,348.3,7.731,9.42,"NAN",16.35,"NAN",0,0
"2026-06-18 09:08:05",5133541,35051,8,7.418,309.2,16.25,89.7,328.9,340.3,7.724,9.42,"NAN",16.35,"NAN",0,0
"2026-06-18 09:08:10",5133542,35051,8,8.25,311.3,16.25,89.7,322.8,348.5,7.779,9.42,"NAN",16.35,"NAN",0,0
"2026-06-18 09:08:15",5133543,35051,8,7.085,311.8,16.25,89.8,325.7,346.1,7.765,9.42,"NAN",16.35,"NAN",0,0
"2026-06-18 09:08:20",5133544,35051,8,6.918,311.3,16.35,89.9,324.2,347.1,7.779,9.42,"NAN",16.35,"NAN",0,0
"2026-06-18 09:08:25",5133545,35051,8,7.418,305.8,16.35,90,319.4,346.4,7.765,9.42,"NAN",16.35,"NAN",0,0
"2026-06-18 09:08:30",5133546,35051,8,7.752,315.4,16.3,90,323.8,351.6,7.765,9.42,"NAN",16.35,"NAN",0,0
"2026-06-18 09:08:35",5133547,35051,8,7.752,316.9,16.25,90,325.6,351.3,7.696,9.25,"NAN",16.35,"NAN",0,0
"2026-06-18 09:08:40",5133548,35051,8,6.251,302.4,16.25,90.1,320.3,342.1,7.599,9.25,"NAN",16.35,"NAN",0,0
"2026-06-18 09:08:45",5133549,35051,8,7.585,302.5,16.25,90,317.2,345.3,7.585,9.25,"NAN",16.35,"NAN",0,0
"2026-06-18 09:08:50",5133550,35051,8,7.085,320.3,16.25,90,320.1,0.2,7.495,8.59,"NAN",16.35,"NAN",0,0
"2026-06-18 09:08:55",5133551,35051,8,7.585,323.5,16.25,90,332.9,350.6,7.481,8.59,"NAN",16.35,"NAN",0,0
"2026-06-18 09:09:00",5133552,35051,8,7.585,314.6,16.25,90,324.2,350.4,7.439,8.25,"NAN",16.35,"NAN",0,0
"2026-06-18 09:09:05",5133553,35051,8,7.418,304.1,16.25,90,321.7,342.4,7.418,8.25,"NAN",16.35,"NAN",0,0
"2026-06-18 09:09:10",5133554,35051,8,8.59,309.5,16.25,90,324.5,345,7.453,8.59,"NAN",16.35,"NAN",0,0
"2026-06-18 09:09:15",5133555,35051,8,8.59,307.7,16.25,90,320.8,346.9,7.488,8.59,"NAN",16.33,"NAN",0,0
"2026-06-18 09:09:20",5133556,35051,8,8.25,293.7,16.25,90,313.9,339.8,7.495,8.59,"NAN",16.32,"NAN",0,0
"2026-06-18 09:09:25",5133557,35051,8,7.418,302.2,16.25,89.9,319.4,342.8,7.495,8.59,"NAN",16.32,"NAN",0,0
"2026-06-18 09:09:30",5133558,35051,8,8.25,288.9,16.2,89.9,316.1,332.8,7.495,8.59,"NAN",16.32,"NAN",0,0
"2026-06-18 09:09:35",5133559,35051,8,8.59,303.9,16.2,89.8,322.2,341.7,7.529,8.59,"NAN",16.31,"NAN",0,0
"2026-06-18 09:09:40",5133560,35051,8,7.918,280,16.15,89.8,305.5,334.5,7.536,8.59,"NAN",16.29,"NAN",0,0
"2026-06-18 09:09:45",5133561,35051,8,7.752,294.5,16.15,89.7,316.5,338,7.578,8.59,"NAN",16.29,"NAN",0,0
"2026-06-18 09:09:50",5133562,35051,8,6.418,307.6,16.2,89.6,327.1,340.5,7.55,8.59,"NAN",16.29,"NAN",0,0
"2026-06-18 09:09:55",5133563,35051,8,6.751,316.3,16.25,89.7,327.5,348.8,7.55,8.59,"NAN",16.29,"NAN",0,0
"2026-06-18 09:10:00",5133564,35051,8,7.418,292.4,16.25,89.7,313.4,339,7.585,8.59,"NAN",16.31,"NAN",0,0
"2026-06-18 09:10:05",5133565,35051,8,7.418,312.6,16.3,89.9,331,341.6,7.585,8.59,"NAN",16.32,"NAN",0,0
"2026-06-18 09:10:10",5133566,35051,8,9.25,302.9,16.25,90.1,318.7,344.2,7.627,9.25,"NAN",16.32,"NAN",0,0
"2026-06-18 09:10:15",5133567,35051,8,8.75,305,16.25,90.3,318.6,346.4,7.696,9.25,"NAN",16.32,"NAN",0,0
"2026-06-18 09:10:20",5133568,35051,8,8.75,307.8,16.15,90.2,318.4,349.4,7.772,9.25,"NAN",16.29,"NAN",0,0
"2026-06-18 09:10:25",5133569,35051,8,7.918,324.2,16.15,90,331.7,352.5,7.793,9.25,"NAN",16.29,"NAN",0,0
"2026-06-18 09:10:30",5133570,35051,8,8.75,314.6,16.05,89.8,324.7,349.9,7.835,9.25,"NAN",16.27,"NAN",0,0
"2026-06-18 09:10:35",5133571,35051,8,8.25,316.1,16.05,89.5,328,348.1,7.856,9.25,"NAN",16.27,"NAN",0,0
"2026-06-18 09:10:40",5133572,35051,8,7.418,307.8,16,89.4,315.6,352.2,7.904,9.25,"NAN",16.24,"NAN",0,0
"2026-06-18 09:10:45",5133573,35051,8,7.752,320.1,16.05,89.2,329.2,350.9,7.911,9.25,"NAN",16.24,"NAN",0,0
"2026-06-18 09:10:50",5133574,35051,8,6.585,327.2,16.05,89.2,332.7,354.5,7.89,9.25,"NAN",16.23,"NAN",0,0
"2026-06-18 09:10:55",5133575,35051,8,6.585,317.2,16.1,89.2,328.9,348.3,7.849,9.25,"NAN",16.23,"NAN",0,0
"2026-06-18 09:11:00",5133576,35051,8,6.751,316.4,16.05,89.2,331.7,344.7,7.814,9.25,"NAN",16.22,"NAN",0,0
"2026-06-18 09:11:05",5133577,35051,8,7.585,306.6,16.05,89.2,322.1,344.5,7.821,9.25,"NAN",16.22,"NAN",0,0
"2026-06-18 09:11:10",5133578,35051,8,7.251,320,16.1,89.4,333.4,346.6,7.765,9.25,"NAN",16.22,"NAN",0,0
"2026-06-18 09:11:15",5133579,35051,8,7.918,305,16.05,89.4,320,345,7.738,9.25,"NAN",16.22,"NAN",0,0
"2026-06-18 09:11:20",5133580,35051,8,7.251,313.9,16.05,89.4,324.7,349.2,7.696,9.25,"NAN",16.22,"NAN",0,0
"2026-06-18 09:11:25",5133581,35051,8,6.585,318.3,16,89.5,335.9,342.4,7.661,9.25,"NAN",16.19,"NAN",0,0
"2026-06-18 09:11:30",5133582,35051,8,6.918,318.9,16.05,89.4,335.9,343,7.606,9.25,"NAN",16.19,"NAN",0,0
"2026-06-18 09:11:35",5133583,35051,8,5.584,320.5,16.05,89.4,340.5,340,7.481,9.25,"NAN",16.19,"NAN",0,0
"2026-06-18 09:11:40",5133584,35051,8,7.585,314.2,16.15,89.5,335.9,338.3,7.467,9.25,"NAN",16.19,"NAN",0,0
"2026-06-18 09:11:45",5133585,35051,8,6.251,318.8,16.15,89.6,332.4,346.4,7.404,9.25,"NAN",16.19,"NAN",0,0
"2026-06-18 09:11:50",5133586,35051,8,8.08,310,16.15,89.8,320.8,349.2,7.474,9.25,"NAN",16.19,"NAN",0,0
"2026-06-18 09:11:55",5133587,35051,8,8.59,313,16.1,89.9,322.9,350.1,7.55,9.25,"NAN",16.19,"NAN",0,0
"2026-06-18 09:12:00",5133588,35051,8,7.418,312.7,16.05,89.9,325.9,346.8,7.55,9.25,"NAN",16.19,"NAN",0,0
"2026-06-18 09:12:05",5133589,35051,8,7.918,304.6,16.05,89.9,316.1,348.5,7.571,9.25,"NAN",16.19,"NAN",0,0
"2026-06-18 09:12:10",5133590,35051,8,6.918,323.9,16.1,89.9,329.9,354,7.474,8.75,"NAN",16.19,"NAN",0,0
"2026-06-18 09:12:15",5133591,35051,8,8.08,322.4,16,89.8,331.5,350.9,7.446,8.75,"NAN",16.17,"NAN",0,0
"2026-06-18 09:12:20",5133592,35051,8,7.418,318.3,16.05,89.7,327.5,350.8,7.39,8.75,"NAN",16.17,"NAN",0,0
"2026-06-18 09:12:25",5133593,35051,8,6.418,318.9,16.05,89.7,330.8,348.1,7.328,8.75,"NAN",16.17,"NAN",0,0
"2026-06-18 09:12:30",5133594,35051,8,5.751,312.7,16.1,89.8,329.6,343.1,7.203,8.59,"NAN",16.17,"NAN",0,0
"2026-06-18 09:12:35",5133595,35051,8,6.251,312.1,16.15,89.9,322.2,349.9,7.119,8.59,"NAN",16.19,"NAN",0,0
"2026-06-18 09:12:40",5133596,35051,8,7.085,310.2,16.15,90,332.2,338,7.106,8.59,"NAN",16.19,"NAN",0,0
"2026-06-18 09:12:45",5133597,35051,8,6.251,318.6,16.15,90.1,332.9,345.7,7.043,8.59,"NAN",16.19,"NAN",0,0
"2026-06-18 09:12:50",5133598,35051,8,6.418,330.2,16.15,90.2,335.7,354.5,7.036,8.59,"NAN",16.19,"NAN",0,0
"2026-06-18 09:12:55",5133599,35051,8,6.085,324.4,16.2,90.4,337,347.4,7.015,8.59,"NAN",16.19,"NAN",0,0
"2026-06-18 09:13:00",5133600,35051,8,6.418,329.3,16.2,90.4,334.8,354.5,7.001,8.59,"NAN",16.19,"NAN",0,0
"2026-06-18 09:13:05",5133601,35051,8,7.085,318.4,16.25,90.5,324.3,354.1,6.981,8.59,"NAN",16.19,"NAN",0,0
"2026-06-18 09:13:10",5133602,35051,8,6.251,320.5,16.2,90.6,326.1,354.4,6.939,8.59,"NAN",16.19,"NAN",0,0
"2026-06-18 09:13:15",5133603,35051,8,6.751,317.5,16.2,90.6,325.4,352.1,6.89,8.59,"NAN",16.19,"NAN",0,0
"2026-06-18 09:13:20",5133604,35051,8,6.251,302.7,16.15,90.6,320.8,341.9,6.849,8.59,"NAN",16.19,"NAN",0,0
"2026-06-18 09:13:25",5133605,35051,8,7.752,315,16.15,90.6,323.6,351.4,6.897,8.59,"NAN",16.19,"NAN",0,0
"2026-06-18 09:13:30",5133606,35051,8,6.918,326.5,16.15,90.6,332,354.5,6.897,8.59,"NAN",16.19,"NAN",0,0
"2026-06-18 09:13:35",5133607,35051,8,6.585,319.2,16.15,90.6,332.7,346.5,6.939,8.59,"NAN",16.19,"NAN",0,0
"2026-06-18 09:13:40",5133608,35051,8,6.418,289.1,16.05,90.4,303.6,345.5,6.89,8.59,"NAN",16.17,"NAN",0,0
"2026-06-18 09:13:45",5133609,35051,8,5.084,321.9,16,90.3,334.1,347.8,6.842,8.59,"NAN",16.17,"NAN",0,0
"2026-06-18 09:13:50",5133610,35051,8,7.085,317.2,16.05,90,331.5,345.7,6.8,8.59,"NAN",16.17,"NAN",0,0
"2026-06-18 09:13:55",5133611,35051,8,6.918,304.2,16.1,90.1,325.9,338.3,6.731,8.08,"NAN",16.17,"NAN",0,0
"2026-06-18 09:14:00",5133612,35051,8,6.418,315.9,16.1,90.1,329.8,346.1,6.689,8.08,"NAN",16.17,"NAN",0,0
"2026-06-18 09:14:05",5133613,35051,8,5.918,313.8,16.15,90.3,327.8,346,6.605,8.08,"NAN",16.17,"NAN",0,0
"2026-06-18 09:14:10",5133614,35051,8,6.585,305,16.25,90.3,319.1,345.9,6.592,8.08,"NAN",16.19,"NAN",0,0
"2026-06-18 09:14:15",5133615,35051,8,7.752,312.9,16.25,90.4,332.9,340,6.578,7.752,"NAN",16.19,"NAN",0,0
"2026-06-18 09:14:20",5133616,35051,8,7.418,308,16.15,90.6,322.6,345.4,6.578,7.752,"NAN",16.19,"NAN",0,0
"2026-06-18 09:14:25",5133617,35051,8,7.752,317.8,16.15,90.7,325,352.8,6.633,7.752,"NAN",16.19,"NAN",0,0
"2026-06-18 09:14:30",5133618,35051,8,6.085,321.8,16.1,90.6,327.3,354.5,6.647,7.752,"NAN",16.19,"NAN",0,0
"2026-06-18 09:14:35",5133619,35051,8,7.085,300.2,16.1,90.6,319.3,340.9,6.682,7.752,"NAN",16.18,"NAN",0,0
"2026-06-18 09:14:40",5133620,35051,8,6.585,314.4,16.15,90.5,329.4,345,6.661,7.752,"NAN",16.18,"NAN",0,0
"2026-06-18 09:14:45",5133621,35051,8,7.085,303.7,16.15,90.5,324.2,339.5,6.696,7.752,"NAN",16.19,"NAN",0,0
"2026-06-18 09:14:50",5133622,35051,8,6.751,302.3,16.15,90.5,318,344.3,6.71,7.752,"NAN",16.18,"NAN",0,0
"2026-06-18 09:14:55",5133623,35051,8,5.918,313.5,16.1,90.6,326.6,346.9,6.703,7.752,"NAN",16.17,"NAN",0,0
"2026-06-18 09:15:00",5133624,35051,8,6.418,312.9,16.1,90.5,325.7,347.2,6.703,7.752,"NAN",16.17,"NAN",0,0
"2026-06-18 09:15:05",5133625,35051,8,6.251,316.6,16.05,90.5,329.2,347.4,6.668,7.752,"NAN",16.17,"NAN",0,0
"2026-06-18 09:15:10",5133626,35051,8,7.085,316,16.05,90.5,323.1,352.9,6.703,7.752,"NAN",16.17,"NAN",0,0
"2026-06-18 09:15:15",5133627,35051,8,6.418,315.3,16.05,90.5,321.9,353.4,6.689,7.752,"NAN",16.16,"NAN",0,0
"2026-06-18 09:15:20",5133628,35051,8,6.085,321.8,16.05,90.4,328.7,353.1,6.682,7.752,"NAN",16.14,"NAN",0,0
"2026-06-18 09:15:25",5133629,35051,8,6.751,331.3,15.95,90.2,336.8,354.5,6.64,7.752,"NAN",16.14,"NAN",0,0
"2026-06-18 09:15:30",5133630,35051,8,7.085,312.5,16,90.2,320.1,352.4,6.647,7.752,"NAN",16.14,"NAN",0,0
"2026-06-18 09:15:35",5133631,35051,8,7.085,311.6,16,90,325.9,345.7,6.668,7.752,"NAN",16.12,"NAN",0,0
"2026-06-18 09:15:40",5133632,35051,8,6.585,332.9,15.95,90,332.7,0.2,6.675,7.752,"NAN",16.12,"NAN",0,0
"2026-06-18 09:15:45",5133633,35051,8,5.251,324.1,15.95,89.9,330.3,353.8,6.682,7.752,"NAN",16.09,"NAN",0,0
"2026-06-18 09:15:50",5133634,35051,8,4.918,320.5,15.95,89.9,332.7,347.8,6.592,7.752,"NAN",16.09,"NAN",0,0
"2026-06-18 09:15:55",5133635,35051,8,5.751,327.9,16,89.9,327.7,0.2,6.543,7.752,"NAN",16.09,"NAN",0,0
"2026-06-18 09:16:00",5133636,35051,8,6.251,312.1,16,89.9,324.7,347.4,6.536,7.752,"NAN",16.09,"NAN",0,0
"2026-06-18 09:16:05",5133637,35051,8,6.251,325.3,16,90,331.9,353.4,6.55,7.752,"NAN",16.09,"NAN",0,0
"2026-06-18 09:16:10",5133638,35051,8,6.251,300.1,16,90,318.2,341.9,6.536,7.752,"NAN",16.09,"NAN",0,0
"2026-06-18 09:16:15",5133639,35051,8,5.751,325.8,16,90,332.7,353.1,6.453,7.752,"NAN",16.09,"NAN",0,0
"2026-06-18 09:16:20",5133640,35051,8,6.085,328,16,90.2,327.8,0.2,6.397,7.752,"NAN",16.09,"NAN",0,0
"2026-06-18 09:16:25",5133641,35051,8,6.251,323.9,16.05,90.3,329.4,354.5,6.335,7.085,"NAN",16.09,"NAN",0,0
"2026-06-18 09:16:30",5133642,35051,8,6.418,325.1,16,90.4,330.6,354.5,6.348,7.085,"NAN",16.09,"NAN",0,0
"2026-06-18 09:16:35",5133643,35051,8,6.251,314.3,16,90.4,319.8,354.5,6.314,7.085,"NAN",16.09,"NAN",0,0
"2026-06-18 09:16:40",5133644,35051,8,5.418,330.6,15.95,90.4,330.1,0.5,6.265,7.085,"NAN",16.09,"NAN",0,0
"2026-06-18 09:16:45",5133645,35051,8,7.251,326,15.95,90.3,332.6,353.4,6.272,7.251,"NAN",16.08,"NAN",0,0
"2026-06-18 09:16:50",5133646,35051,8,6.918,311.1,16,90.3,316.6,354.5,6.279,7.251,"NAN",16.07,"NAN",0,0
"2026-06-18 09:16:55",5133647,35051,8,6.585,331,16,90.3,330.8,0.2,6.307,7.251,"NAN",16.07,"NAN",0,0
"2026-06-18 09:17:00",5133648,35051,8,6.585,315.2,16,90.3,323.8,351.4,6.314,7.251,"NAN",16.07,"NAN",0,0
"2026-06-18 09:17:05",5133649,35051,8,6.585,320.8,15.95,90.3,328,352.8,6.328,7.251,"NAN",16.07,"NAN",0,0
"2026-06-18 09:17:10",5133650,35051,8,5.751,323.5,15.9,90.2,335.7,347.8,6.272,7.251,"NAN",16.06,"NAN",0,0
"2026-06-18 09:17:15",5133651,35051,8,5.251,319.7,15.9,90,331,348.7,6.223,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:17:20",5133652,35051,8,6.085,324.4,15.95,90,332,352.4,6.223,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:17:25",5133653,35051,8,6.251,309.7,15.95,90.1,326.1,343.6,6.203,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:17:30",5133654,35051,8,5.584,314.3,16,90.2,319.8,354.5,6.14,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:17:35",5133655,35051,8,5.584,322.2,15.95,90.2,327.7,354.5,6.078,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:17:40",5133656,35051,8,5.251,315.8,16,90.3,328.7,347.1,6.022,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:17:45",5133657,35051,8,6.585,312.1,16,90.4,321.5,350.6,6.078,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:17:50",5133658,35051,8,4.584,308.9,16,90.5,316.8,352.1,6.064,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:17:55",5133659,35051,8,5.418,329.8,16.05,90.5,329.6,0.2,6.05,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:18:00",5133660,35051,8,5.751,323,16,90.5,328.5,354.5,6.029,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:18:05",5133661,35051,8,6.251,335.4,16,90.6,335,0.4,6.029,7.251,"NAN",16.06,"NAN",0,0
"2026-06-18 09:18:10",5133662,35051,8,6.085,316.1,16.05,90.7,323.6,352.5,6.022,7.251,"NAN",16.06,"NAN",0,0
"2026-06-18 09:18:15",5133663,35051,8,6.251,331.8,16.05,90.8,330.6,1.2,6.043,7.251,"NAN",16.07,"NAN",0,0
"2026-06-18 09:18:20",5133664,35051,8,5.584,332.6,16.05,90.9,331.2,1.4,6.022,7.251,"NAN",16.07,"NAN",0,0
"2026-06-18 09:18:25",5133665,35051,8,5.084,331.3,16.05,91,337.2,354.1,5.973,7.251,"NAN",16.07,"NAN",0,0
"2026-06-18 09:18:30",5133666,35051,8,5.584,324.6,16.15,91,330.1,354.5,5.939,7.251,"NAN",16.07,"NAN",0,0
"2026-06-18 09:18:35",5133667,35051,8,5.418,320.1,16.05,91.2,328.7,351.4,5.904,7.251,"NAN",16.07,"NAN",0,0
"2026-06-18 09:18:40",5133668,35051,8,6.085,322,16,91.2,327.5,354.5,5.932,7.251,"NAN",16.07,"NAN",0,0
"2026-06-18 09:18:45",5133669,35051,8,6.418,337.6,15.95,91,332.7,4.9,5.897,6.918,"NAN",16.07,"NAN",0,0
"2026-06-18 09:18:50",5133670,35051,8,5.751,319,15.95,91,324.5,354.5,5.848,6.585,"NAN",16.07,"NAN",0,0
"2026-06-18 09:18:55",5133671,35051,8,5.918,329.3,15.95,90.9,334.8,354.5,5.821,6.585,"NAN",16.06,"NAN",0,0
"2026-06-18 09:19:00",5133672,35051,8,6.585,319.3,15.95,90.8,329.4,349.9,5.821,6.585,"NAN",16.04,"NAN",0,0
"2026-06-18 09:19:05",5133673,35051,8,7.085,305.8,15.95,90.8,317.5,348.3,5.841,7.085,"NAN",16.04,"NAN",0,0
"2026-06-18 09:19:10",5133674,35051,8,6.085,322.2,15.95,90.8,327.1,355.1,5.855,7.085,"NAN",16.04,"NAN",0,0
"2026-06-18 09:19:15",5133675,35051,8,5.584,330.6,15.95,90.8,329.8,0.8,5.869,7.085,"NAN",16.04,"NAN",0,0
"2026-06-18 09:19:20",5133676,35051,8,5.918,332.1,16,90.8,337.6,354.5,5.862,7.085,"NAN",16.04,"NAN",0,0
"2026-06-18 09:19:25",5133677,35051,8,6.251,327.2,16.05,90.9,321.7,5.5,5.862,7.085,"NAN",16.04,"NAN",0,0
"2026-06-18 09:19:30",5133678,35051,8,6.251,328.8,16,90.9,334.3,354.5,5.89,7.085,"NAN",16.04,"NAN",0,0
"2026-06-18 09:19:35",5133679,35051,8,6.418,320.9,16.05,91,327.3,353.6,5.925,7.085,"NAN",16.06,"NAN",0,0
"2026-06-18 09:19:40",5133680,35051,8,6.251,338,16,91,333.6,4.4,5.966,7.085,"NAN",16.04,"NAN",0,0
"2026-06-18 09:19:45",5133681,35051,8,5.418,325.2,16,91,323.1,2.1,5.918,7.085,"NAN",16.04,"NAN",0,0
"2026-06-18 09:19:50",5133682,35051,8,5.251,315.5,15.95,91.1,329.4,346.1,5.946,7.085,"NAN",16.04,"NAN",0,0
"2026-06-18 09:19:55",5133683,35051,8,5.251,327.7,16,91,334.3,353.4,5.939,7.085,"NAN",16.04,"NAN",0,0
"2026-06-18 09:20:00",5133684,35051,8,5.918,328.4,16,91,322.2,6.2,5.946,7.085,"NAN",16.04,"NAN",0,0
"2026-06-18 09:20:05",5133685,35051,8,4.918,349.3,16.05,91.1,337.6,11.7,5.89,7.085,"NAN",16.06,"NAN",0,0
"2026-06-18 09:20:10",5133686,35051,8,6.085,316.4,16.05,91.2,327.8,348.6,5.89,7.085,"NAN",16.07,"NAN",0,0
"2026-06-18 09:20:15",5133687,35051,8,7.251,322.4,16.1,91.2,322.2,0.2,5.932,7.251,"NAN",16.07,"NAN",0,0
"2026-06-18 09:20:20",5133688,35051,8,6.585,327.6,16,91.3,333.1,354.5,5.973,7.251,"NAN",16.07,"NAN",0,0
"2026-06-18 09:20:25",5133689,35051,8,6.085,321.1,16,91.3,326.6,354.5,6.015,7.251,"NAN",16.06,"NAN",0,0
"2026-06-18 09:20:30",5133690,35051,8,5.751,318,16,91.2,325.2,352.8,6.022,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:20:35",5133691,35051,8,5.584,328.6,15.95,91.2,334.3,354.3,6.029,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:20:40",5133692,35051,8,6.751,309.8,15.9,91.1,316.5,353.3,6.057,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:20:45",5133693,35051,8,5.584,315.3,15.95,91,327.5,347.8,6.022,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:20:50",5133694,35051,8,6.085,324.8,15.95,91.1,330.3,354.5,6.036,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:20:55",5133695,35051,8,6.751,324.1,15.95,91.1,329.6,354.5,6.071,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:21:00",5133696,35051,8,5.584,314.8,15.95,91.2,320.7,354.1,6.029,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:21:05",5133697,35051,8,6.918,335.4,16,91.1,335.2,0.2,6.022,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:21:10",5133698,35051,8,5.918,336.1,15.95,91.2,335.9,0.2,6.015,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:21:15",5133699,35051,8,5.751,336.3,16,91.1,334.7,1.6,6.022,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:21:20",5133700,35051,8,6.751,332.2,16,91.1,325.2,7,6.057,7.251,"NAN",16.03,"NAN",0,0
"2026-06-18 09:21:25",5133701,35051,8,5.751,338.1,15.95,91,334,4.1,6.036,7.251,"NAN",16.03,"NAN",0,0
"2026-06-18 09:21:30",5133702,35051,8,5.584,338.9,15.9,91,328.9,10,6.008,7.251,"NAN",16.03,"NAN",0,0
"2026-06-18 09:21:35",5133703,35051,8,5.584,335.9,15.9,91.1,324.5,11.4,5.973,7.251,"NAN",16.02,"NAN",0,0
"2026-06-18 09:21:40",5133704,35051,8,7.085,336.1,15.95,91.2,328.4,7.7,6.008,7.251,"NAN",16.02,"NAN",0,0
"2026-06-18 09:21:45",5133705,35051,8,7.085,317.7,15.95,91.2,330.6,347.1,6.078,7.251,"NAN",16.02,"NAN",0,0
"2026-06-18 09:21:50",5133706,35051,8,5.584,314.6,16,91.2,331.5,343.1,6.091,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:21:55",5133707,35051,8,5.751,314.8,16.05,91.3,327.7,347.1,6.112,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:22:00",5133708,35051,8,6.085,325.6,16.1,91.4,334.7,350.9,6.119,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:22:05",5133709,35051,8,5.584,319.8,16.05,91.6,330.6,349.2,6.147,7.251,"NAN",16.06,"NAN",0,0
"2026-06-18 09:22:10",5133710,35051,8,6.251,325.8,16.05,91.7,331.3,354.5,6.154,7.251,"NAN",16.07,"NAN",0,0
"2026-06-18 09:22:15",5133711,35051,8,6.418,328.1,16.05,91.8,335.5,352.6,6.119,7.085,"NAN",16.07,"NAN",0,0
"2026-06-18 09:22:20",5133712,35051,8,5.918,322.3,16.05,91.8,321.9,0.4,6.091,7.085,"NAN",16.07,"NAN",0,0
"2026-06-18 09:22:25",5133713,35051,8,6.418,337.5,16.05,91.8,327.1,10.4,6.105,7.085,"NAN",16.07,"NAN",0,0
"2026-06-18 09:22:30",5133714,35051,8,5.584,333.6,16.05,91.8,339.1,354.5,6.098,7.085,"NAN",16.07,"NAN",0,0
"2026-06-18 09:22:35",5133715,35051,8,5.418,337.6,16.05,91.8,336.2,1.4,6.091,7.085,"NAN",16.07,"NAN",0,0
"2026-06-18 09:22:40",5133716,35051,8,6.251,328,16.05,91.8,325.2,2.8,6.071,7.085,"NAN",16.07,"NAN",0,0
"2026-06-18 09:22:45",5133717,35051,8,5.584,344.9,16,91.8,338.8,6.1,6.071,7.085,"NAN",16.07,"NAN",0,0
"2026-06-18 09:22:50",5133718,35051,8,6.918,330.6,16,91.7,336.1,354.5,6.105,7.085,"NAN",16.07,"NAN",0,0
"2026-06-18 09:22:55",5133719,35051,8,7.251,310.4,16,91.5,301.8,8.6,6.126,7.251,"NAN",16.07,"NAN",0,0
"2026-06-18 09:23:00",5133720,35051,8,6.751,331.1,15.95,91.5,325.9,5.2,6.175,7.251,"NAN",16.07,"NAN",0,0
"2026-06-18 09:23:05",5133721,35051,8,6.585,337.8,15.95,91.5,337.6,0.2,6.161,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:23:10",5133722,35051,8,6.251,347,15.9,91.3,339.7,7.3,6.175,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:23:15",5133723,35051,8,6.585,334.1,15.85,91.2,328.9,5.2,6.21,7.251,"NAN",16.04,"NAN",0,0
"2026-06-18 09:23:20",5133724,35051,8,6.251,334.1,15.85,91,332.7,1.4,6.189,7.251,"NAN",16.03,"NAN",0,0
"2026-06-18 09:23:25",5133725,35051,8,5.084,346,15.85,90.9,336.6,9.4,6.161,7.251,"NAN",16.02,"NAN",0,0
"2026-06-18 09:23:30",5133726,35051,8,6.585,338.9,15.85,90.7,332.9,6,6.203,7.251,"NAN",16.02,"NAN",0,0
"2026-06-18 09:23:35",5133727,35051,8,6.418,346.7,15.9,90.7,338.8,7.9,6.237,7.251,"NAN",16.02,"NAN",0,0
"2026-06-18 09:23:40",5133728,35051,8,6.751,330.3,15.9,90.7,328.7,1.6,6.223,7.251,"NAN",16.02,"NAN",0,0
"2026-06-18 09:23:45",5133729,35051,8,5.751,338.9,15.9,90.7,333.1,5.8,6.168,7.251,"NAN",16.02,"NAN",0,0
"2026-06-18 09:23:50",5133730,35051,8,6.085,337.5,15.95,90.8,331.7,5.8,6.189,7.251,"NAN",16.02,"NAN",0,0
"2026-06-18 09:23:55",5133731,35051,8,6.585,331.4,15.95,90.8,324.7,6.7,6.223,7.251,"NAN",16.02,"NAN",0,0
"2026-06-18 09:24:00",5133732,35051,8,6.418,324.4,15.95,90.9,329.9,354.5,6.237,7.251,"NAN",16.02,"NAN",0,0
"2026-06-18 09:24:05",5133733,35051,8,6.251,339.9,15.95,90.9,337.2,2.7,6.265,7.251,"NAN",16.02,"NAN",0,0
"2026-06-18 09:24:10",5133734,35051,8,6.418,324.7,16,91,333.8,350.9,6.272,7.251,"NAN",16.02,"NAN",0,0
"2026-06-18 09:24:15",5133735,35051,8,6.418,326.1,15.95,91,325,1.1,6.272,7.251,"NAN",16.02,"NAN",0,0
"2026-06-18 09:24:20",5133736,35051,8,6.251,322.2,15.95,91,328.5,353.7,6.286,7.251,"NAN",16.02,"NAN",0,0
"2026-06-18 09:24:25",5133737,35051,8,6.751,320.9,15.95,91,318.7,2.2,6.3,7.251,"NAN",16.02,"NAN",0,0
"2026-06-18 09:24:30",5133738,35051,8,6.085,326.9,15.9,90.9,332.4,354.5,6.321,7.251,"NAN",16.02,"NAN",0,0
"2026-06-18 09:24:35",5133739,35051,8,5.751,327,15.9,90.9,326.8,0.2,6.335,7.251,"NAN",15.99,"NAN",0,0
"2026-06-18 09:24:40",5133740,35051,8,6.251,327.1,15.85,90.8,332.6,354.5,6.335,7.251,"NAN",15.99,"NAN",0,0
"2026-06-18 09:24:45",5133741,35051,8,5.918,328.6,15.85,90.8,334.1,354.5,6.348,7.251,"NAN",15.99,"NAN",0,0
"2026-06-18 09:24:50",5133742,35051,8,4.751,323,15.8,90.7,333.6,349.4,6.258,7.251,"NAN",15.99,"NAN",0,0
"2026-06-18 09:24:55",5133743,35051,8,5.918,325.3,15.8,90.6,330.8,354.5,6.203,6.751,"NAN",15.97,"NAN",0,0
"2026-06-18 09:25:00",5133744,35051,8,5.918,325.5,15.8,90.5,331,354.5,6.168,6.751,"NAN",15.97,"NAN",0,0
"2026-06-18 09:25:05",5133745,35051,8,5.084,327.8,15.75,90.5,334.7,353.1,6.105,6.751,"NAN",15.97,"NAN",0,0
"2026-06-18 09:25:10",5133746,35051,8,4.918,318.8,15.85,90.5,324.3,354.5,6.05,6.751,"NAN",15.94,"NAN",0,0
"2026-06-18 09:25:15",5133747,35051,8,4.584,319.5,15.75,90.4,331,348.5,5.966,6.751,"NAN",15.94,"NAN",0,0
"2026-06-18 09:25:20",5133748,35051,8,5.084,315.6,15.8,90.4,324.2,351.4,5.918,6.751,"NAN",15.94,"NAN",0,0
"2026-06-18 09:25:25",5133749,35051,8,5.251,317.9,15.85,90.4,331.3,346.6,5.925,6.751,"NAN",15.94,"NAN",0,0
"2026-06-18 09:25:30",5133750,35051,8,5.751,315.8,15.85,90.5,328,347.8,5.89,6.751,"NAN",15.94,"NAN",0,0
"2026-06-18 09:25:35",5133751,35051,8,5.084,326.2,15.9,90.5,322.6,3.6,5.835,6.751,"NAN",15.94,"NAN",0,0
"2026-06-18 09:25:40",5133752,35051,8,4.751,330.9,15.95,90.7,336.4,354.5,5.751,6.751,"NAN",15.97,"NAN",0,0
"2026-06-18 09:25:45",5133753,35051,8,5.084,331.9,16,90.8,339.8,352.1,5.723,6.751,"NAN",15.97,"NAN",0,0
"2026-06-18 09:25:50",5133754,35051,8,4.751,332.9,16.05,91,332.4,0.5,5.668,6.751,"NAN",15.98,"NAN",0,0
"2026-06-18 09:25:55",5133755,35051,8,5.084,323.4,16.1,91.3,328.9,354.5,5.605,6.751,"NAN",15.99,"NAN",0,0
"2026-06-18 09:26:00",5133756,35051,8,4.751,335.9,16.15,91.5,335.7,0.2,5.536,6.751,"NAN",15.99,"NAN",0,0
"2026-06-18 09:26:05",5133757,35051,8,4.751,330.2,16.15,91.7,328.7,1.5,5.473,6.751,"NAN",16.01,"NAN",0,0
"2026-06-18 09:26:10",5133758,35051,8,5.584,337.2,16.2,91.9,334,3.2,5.439,6.751,"NAN",16.02,"NAN",0,0
"2026-06-18 09:26:15",5133759,35051,8,5.251,324.8,16.2,92,332.4,352.4,5.39,6.751,"NAN",16.04,"NAN",0,0
"2026-06-18 09:26:20",5133760,35051,8,5.584,325.8,16.2,92,325.6,0.2,5.362,6.751,"NAN",16.04,"NAN",0,0
"2026-06-18 09:26:25",5133761,35051,8,6.418,328.7,16.15,92.1,328.5,0.2,5.348,6.418,"NAN",16.04,"NAN",0,0
"2026-06-18 09:26:30",5133762,35051,8,5.751,339.9,16.05,92.1,335.9,4,5.334,6.418,"NAN",16.04,"NAN",0,0
"2026-06-18 09:26:35",5133763,35051,8,5.751,335.5,16.05,92.1,327.8,7.7,5.334,6.418,"NAN",16.04,"NAN",0,0
"2026-06-18 09:26:40",5133764,35051,8,5.418,348.5,15.95,91.9,336.4,12.1,5.3,6.418,"NAN",16.02,"NAN",0,0
"2026-06-18 09:26:45",5133765,35051,8,5.251,317.1,15.85,91.7,316.8,0.3,5.272,6.418,"NAN",16.02,"NAN",0,0
"2026-06-18 09:26:50",5133766,35051,8,5.751,328.1,15.85,91.5,333.6,354.5,5.314,6.418,"NAN",16.01,"NAN",0,0
"2026-06-18 09:26:55",5133767,35051,8,5.084,326.9,15.9,91.4,326.1,0.8,5.279,6.418,"NAN",16.01,"NAN",0,0
"2026-06-18 09:27:00",5133768,35051,8,5.418,326.2,15.9,91.2,331.7,354.5,5.258,6.418,"NAN",16.01,"NAN",0,0
"2026-06-18 09:27:05",5133769,35051,8,6.251,327.3,15.9,91.2,327.1,0.2,5.307,6.418,"NAN",16.01,"NAN",0,0
"2026-06-18 09:27:10",5133770,35051,8,6.585,321.7,15.9,91.2,329.6,352.1,5.376,6.585,"NAN",16.01,"NAN",0,0
"2026-06-18 09:27:15",5133771,35051,8,6.251,341.7,15.9,91.2,331.5,10.2,5.446,6.585,"NAN",16.01,"NAN",0,0
"2026-06-18 09:27:20",5133772,35051,8,6.751,320.1,15.95,91.2,325.6,354.5,5.515,6.751,"NAN",16.01,"NAN",0,0
"2026-06-18 09:27:25",5133773,35051,8,6.251,342.9,15.95,91.2,337,5.9,5.557,6.751,"NAN",16.01,"NAN",0,0
"2026-06-18 09:27:30",5133774,35051,8,7.085,322.4,15.9,91.1,318.7,3.7,5.612,7.085,"NAN",16.01,"NAN",0,0
"2026-06-18 09:27:35",5133775,35051,8,6.918,333.8,15.85,91.1,333.6,0.2,5.689,7.085,"NAN",15.99,"NAN",0,0
"2026-06-18 09:27:40",5133776,35051,8,6.918,331.7,15.9,91,329.1,2.6,5.779,7.085,"NAN",15.99,"NAN",0,0
"2026-06-18 09:27:45",5133777,35051,8,6.918,334.2,15.9,91,334,0.2,5.855,7.085,"NAN",15.99,"NAN",0,0
"2026-06-18 09:27:50",5133778,35051,8,7.585,333.8,15.9,91,332,1.8,5.973,7.585,"NAN",15.99,"NAN",0,0
"2026-06-18 09:27:55",5133779,35051,8,7.085,340.3,15.95,91,334.1,6.2,6.057,7.585,"NAN",15.99,"NAN",0,0
"2026-06-18 09:28:00",5133780,35051,8,6.751,340.8,15.9,91,339.1,1.7,6.14,7.585,"NAN",15.99,"NAN",0,0
"2026-06-18 09:28:05",5133781,35051,8,7.251,335.3,15.9,91,329.1,6.2,6.244,7.585,"NAN",15.99,"NAN",0,0
"2026-06-18 09:28:10",5133782,35051,8,6.585,334.1,15.95,90.9,331,3.1,6.286,7.585,"NAN",15.99,"NAN",0,0
"2026-06-18 09:28:15",5133783,35051,8,5.751,335.2,15.95,91,330.6,4.6,6.307,7.585,"NAN",15.99,"NAN",0,0
"2026-06-18 09:28:20",5133784,35051,8,7.418,307.8,16,91,326.1,341.7,6.383,7.585,"NAN",15.99,"NAN",0,0
"2026-06-18 09:28:25",5133785,35051,8,5.418,321.6,16,91.1,335.2,346.4,6.342,7.585,"NAN",15.99,"NAN",0,0
"2026-06-18 09:28:30",5133786,35051,8,6.251,313.4,16,91.2,324.7,348.7,6.362,7.585,"NAN",15.99,"NAN",0,0
"2026-06-18 09:28:35",5133787,35051,8,5.418,326,16,91.2,337.2,348.8,6.348,7.585,"NAN",15.99,"NAN",0,0
"2026-06-18 09:28:40",5133788,35051,8,5.084,308.2,15.95,91.3,319.4,348.8,6.335,7.585,"NAN",15.99,"NAN",0,0
"2026-06-18 09:28:45",5133789,35051,8,5.584,323.1,15.95,91.2,335,348.1,6.348,7.585,"NAN",15.99,"NAN",0,0
"2026-06-18 09:28:50",5133790,35051,8,5.918,327.9,15.95,91.2,333.4,354.5,6.355,7.585,"NAN",15.99,"NAN",0,0
"2026-06-18 09:28:55",5133791,35051,8,6.585,338.7,15.95,91.2,337.9,0.8,6.418,7.585,"NAN",15.99,"NAN",0,0
"2026-06-18 09:29:00",5133792,35051,8,7.418,346.8,15.95,91.2,337.7,9.1,6.501,7.585,"NAN",15.99,"NAN",0,0
"2026-06-18 09:29:05",5133793,35051,8,6.751,336.9,15.95,91.2,330.3,6.6,6.522,7.585,"NAN",15.99,"NAN",0,0
"2026-06-18 09:29:10",5133794,35051,8,6.751,339.7,15.85,91.2,334.3,5.4,6.529,7.585,"NAN",15.98,"NAN",0,0
"2026-06-18 09:29:15",5133795,35051,8,6.251,319.2,15.9,91.2,324.7,354.5,6.529,7.585,"NAN",15.98,"NAN",0,0
"2026-06-18 09:29:20",5133796,35051,8,6.418,329.6,15.95,91.2,328.9,0.7,6.515,7.585,"NAN",15.98,"NAN",0,0
"2026-06-18 09:29:25",5133797,35051,8,5.584,328.2,15.95,91.2,328,0.2,6.487,7.585,"NAN",15.99,"NAN",0,0
"2026-06-18 09:29:30",5133798,35051,8,5.418,326.2,15.9,91.2,331.7,354.5,6.418,7.585,"NAN",15.98,"NAN",0,0
"2026-06-18 09:29:35",5133799,35051,8,7.251,312.3,15.85,91.2,323.8,348.5,6.432,7.585,"NAN",15.97,"NAN",0,0
"2026-06-18 09:29:40",5133800,35051,8,6.251,316.6,15.85,91.1,328,348.6,6.404,7.585,"NAN",15.97,"NAN",0,0
"2026-06-18 09:29:45",5133801,35051,8,6.251,334,15.85,91.1,339.5,354.5,6.376,7.585,"NAN",15.97,"NAN",0,0
"2026-06-18 09:29:50",5133802,35051,8,5.251,317.2,15.85,90.9,327.5,349.7,6.279,7.418,"NAN",15.97,"NAN",0,0
"2026-06-18 09:29:55",5133803,35051,8,4.418,315.8,15.85,90.9,326.6,349.2,6.168,7.418,"NAN",15.97,"NAN",0,0
"2026-06-18 09:30:00",5133804,35051,8,5.418,339.3,15.95,91,339.1,0.2,6.112,7.418,"NAN",15.97,"NAN",0,0
"2026-06-18 09:30:05",5133805,35051,8,5.584,331.2,16,91.1,331,0.2,6.043,7.418,"NAN",15.97,"NAN",0,0
"2026-06-18 09:30:10",5133806,35051,8,5.918,334,15.9,91.2,333.4,0.6,6.015,7.418,"NAN",15.97,"NAN",0,0
"2026-06-18 09:30:15",5133807,35051,8,5.751,329.8,15.95,91.2,329.6,0.2,6.015,7.418,"NAN",15.97,"NAN",0,0
"2026-06-18 09:30:20",5133808,35051,8,5.418,323.7,15.85,91.1,335.9,347.8,5.932,7.418,"NAN",15.97,"NAN",0,0
"2026-06-18 09:30:25",5133809,35051,8,6.251,320.2,15.95,91.2,329.4,350.8,5.966,7.418,"NAN",15.97,"NAN",0,0
"2026-06-18 09:30:30",5133810,35051,8,5.584,327.1,15.9,91.2,333.1,354,5.939,7.418,"NAN",15.97,"NAN",0,0
"2026-06-18 09:30:35",5133811,35051,8,4.418,325.6,15.9,91.2,335.4,350.2,5.897,7.418,"NAN",15.97,"NAN",0,0
"2026-06-18 09:30:40",5133812,35051,8,6.585,327.2,15.9,91.1,334.8,352.4,5.96,7.418,"NAN",15.97,"NAN",0,0
"2026-06-18 09:30:45",5133813,35051,8,6.251,323.7,15.9,91.1,329.2,354.5,5.987,7.418,"NAN",15.97,"NAN",0,0
"2026-06-18 09:30:50",5133814,35051,8,6.085,321,15.95,91.1,327.7,353.3,5.994,7.418,"NAN",15.97,"NAN",0,0
"2026-06-18 09:30:55",5133815,35051,8,6.751,325,15.95,91.2,330.5,354.5,6.001,7.418,"NAN",15.97,"NAN",0,0
"2026-06-18 09:31:00",5133816,35051,8,5.751,319,15.85,91.1,324.5,354.5,5.932,7.251,"NAN",15.97,"NAN",0,0
"2026-06-18 09:31:05",5133817,35051,8,5.918,332.7,15.9,91.2,328.5,4.2,5.897,7.251,"NAN",15.97,"NAN",0,0
"2026-06-18 09:31:10",5133818,35051,8,5.418,324,15.95,91.1,323.8,0.2,5.841,7.251,"NAN",15.97,"NAN",0,0
"2026-06-18 09:31:15",5133819,35051,8,6.251,326.3,16,91.2,326.1,0.2,5.841,7.251,"NAN",15.98,"NAN",0,0
"2026-06-18 09:31:20",5133820,35051,8,5.584,338,16,91.1,334.3,3.7,5.807,7.251,"NAN",15.99,"NAN",0,0
"2026-06-18 09:31:25",5133821,35051,8,5.918,312.9,16,91.2,328.4,344.5,5.821,7.251,"NAN",15.99,"NAN",0,0
"2026-06-18 09:31:30",5133822,35051,8,5.751,320.3,16.05,91.4,331.5,348.8,5.835,7.251,"NAN",16.01,"NAN",0,0
"2026-06-18 09:31:35",5133823,35051,8,6.085,337.3,16.05,91.5,335.9,1.4,5.786,6.751,"NAN",16.01,"NAN",0,0
"2026-06-18 09:31:40",5133824,35051,8,5.584,313.2,16.05,91.5,327.5,345.7,5.758,6.751,"NAN",16.02,"NAN",0,0
"2026-06-18 09:31:45",5133825,35051,8,6.085,322.5,16.05,91.6,336.1,346.4,5.751,6.751,"NAN",16.02,"NAN",0,0
"2026-06-18 09:31:50",5133826,35051,8,6.085,318.6,16,91.6,330.5,348.1,5.786,6.751,"NAN",16.02,"NAN",0,0
"2026-06-18 09:31:55",5133827,35051,8,5.918,319.5,15.95,91.5,325,354.5,5.848,6.751,"NAN",16.01,"NAN",0,0
"2026-06-18 09:32:00",5133828,35051,8,5.251,320.9,15.95,91.4,335.9,345,5.841,6.751,"NAN",16.01,"NAN",0,0
"2026-06-18 09:32:05",5133829,35051,8,5.751,329.7,15.95,91.3,337.6,352.1,5.848,6.751,"NAN",16.02,"NAN",0,0
"2026-06-18 09:32:10",5133830,35051,8,5.584,321.8,15.95,91.2,327.3,354.5,5.835,6.751,"NAN",16.01,"NAN",0,0
"2026-06-18 09:32:15",5133831,35051,8,5.751,310.4,16,91.3,324.7,345.7,5.835,6.751,"NAN",15.99,"NAN",0,0
"2026-06-18 09:32:20",5133832,35051,8,6.251,320,16,91.2,331.7,348.3,5.869,6.751,"NAN",16.01,"NAN",0,0
"2026-06-18 09:32:25",5133833,35051,8,5.584,324.5,15.95,91.2,332.4,352.1,5.841,6.751,"NAN",15.99,"NAN",0,0
"2026-06-18 09:32:30",5133834,35051,8,6.085,307.3,15.9,91.1,324.9,342.4,5.862,6.751,"NAN",15.99,"NAN",0,0
"2026-06-18 09:32:35",5133835,35051,8,5.918,325.3,15.9,91,330.8,354.5,5.925,6.751,"NAN",15.99,"NAN",0,0
"2026-06-18 09:32:40",5133836,35051,8,5.251,317.6,15.85,91,325,352.6,5.869,6.751,"NAN",15.99,"NAN",0,0
"2026-06-18 09:32:45",5133837,35051,8,5.251,336.5,15.95,90.9,336.2,0.3,5.828,6.751,"NAN",15.99,"NAN",0,0
"2026-06-18 09:32:50",5133838,35051,8,5.751,331,15.95,91,328.5,2.5,5.814,6.751,"NAN",15.99,"NAN",0,0
"2026-06-18 09:32:55",5133839,35051,8,5.418,343.6,15.95,91,337.7,5.9,5.758,6.251,"NAN",15.99,"NAN",0,0
"2026-06-18 09:33:00",5133840,35051,8,5.418,327.2,15.95,91,332.9,354.3,5.744,6.251,"NAN",15.99,"NAN",0,0
"2026-06-18 09:33:05",5133841,35051,8,4.918,314.2,15.95,91.1,329.9,344.3,5.703,6.251,"NAN",15.99,"NAN",0,0
"2026-06-18 09:33:10",5133842,35051,8,4.584,320.5,15.95,91.1,329.4,351.1,5.668,6.251,"NAN",15.99,"NAN",0,0
"2026-06-18 09:33:15",5133843,35051,8,5.918,326.4,16,91.2,331.9,354.5,5.654,6.251,"NAN",15.99,"NAN",0,0
"2026-06-18 09:33:20",5133844,35051,8,5.584,326.9,16,91.2,332.4,354.5,5.654,6.251,"NAN",15.99,"NAN",0,0
"2026-06-18 09:33:25",5133845,35051,8,5.751,326,15.95,91.1,332.9,353.1,5.647,6.251,"NAN",15.99,"NAN",0,0
"2026-06-18 09:33:30",5133846,35051,8,5.918,319.6,15.95,91,327.7,351.9,5.654,6.251,"NAN",15.99,"NAN",0,0
"2026-06-18 09:33:35",5133847,35051,8,5.084,331.5,15.95,91.1,337,354.5,5.612,6.251,"NAN",15.99,"NAN",0,0
"2026-06-18 09:33:40",5133848,35051,8,5.084,315.5,15.95,91,325.4,350.1,5.591,6.251,"NAN",15.99,"NAN",0,0
"2026-06-18 09:33:45",5133849,35051,8,5.251,340.9,15.95,91,338.1,2.8,5.557,6.251,"NAN",15.99,"NAN",0,0
"2026-06-18 09:33:50",5133850,35051,8,5.251,349.8,15.95,91,337.7,12.1,5.522,6.251,"NAN",16.01,"NAN",0,0
"2026-06-18 09:33:55",5133851,35051,8,7.251,316,15.95,91,321.5,354.5,5.578,7.251,"NAN",16.01,"NAN",0,0
"2026-06-18 09:34:00",5133852,35051,8,6.751,329.7,16,91,335.2,354.5,5.64,7.251,"NAN",16.01,"NAN",0,0
"2026-06-18 09:34:05",5133853,35051,8,6.751,330.1,15.95,91.1,329.9,0.2,5.682,7.251,"NAN",16.02,"NAN",0,0
"2026-06-18 09:34:10",5133854,35051,8,6.585,337.4,15.95,91,332.2,5.2,5.723,7.251,"NAN",15.99,"NAN",0,0
"2026-06-18 09:34:15",5133855,35051,8,5.418,336.9,15.9,90.9,336.1,0.8,5.709,7.251,"NAN",15.99,"NAN",0,0
"2026-06-18 09:34:20",5133856,35051,8,6.751,325.3,15.9,90.9,322.9,2.4,5.73,7.251,"NAN",15.99,"NAN",0,0
"2026-06-18 09:34:25",5133857,35051,8,6.251,327.3,15.85,90.8,327.1,0.2,5.758,7.251,"NAN",15.99,"NAN",0,0
"2026-06-18 09:34:30",5133858,35051,8,5.918,334.7,15.85,90.7,327.5,7.2,5.751,7.251,"NAN",15.98,"NAN",0,0
"2026-06-18 09:34:35",5133859,35051,8,5.418,338.1,15.75,90.5,332,6.1,5.73,7.251,"NAN",15.97,"NAN",0,0
"2026-06-18 09:34:40",5133860,35051,8,6.085,334,15.75,90.4,333.4,0.6,5.765,7.251,"NAN",15.97,"NAN",0,0
"2026-06-18 09:34:45",5133861,35051,8,5.418,330.1,15.75,90.2,337.7,352.4,5.772,7.251,"NAN",15.97,"NAN",0,0
"2026-06-18 09:34:50",5133862,35051,8,6.251,320.4,15.75,90,325.9,354.5,5.793,7.251,"NAN",15.97,"NAN",0,0
"2026-06-18 09:34:55",5133863,35051,8,5.751,343.7,15.85,90,335.7,8,5.807,7.251,"NAN",15.97,"NAN",0,0
"2026-06-18 09:35:00",5133864,35051,8,5.251,335,15.95,90.1,331.7,3.3,5.8,7.251,"NAN",15.97,"NAN",0,0
"2026-06-18 09:35:05",5133865,35051,8,5.918,326.3,15.95,90.3,326.1,0.2,5.841,7.251,"NAN",15.97,"NAN",0,0
"2026-06-18 09:35:10",5133866,35051,8,6.418,327.4,15.85,90.3,326.1,1.3,5.918,7.251,"NAN",15.97,"NAN",0,0
"2026-06-18 09:35:15",5133867,35051,8,5.918,337.1,15.85,90.3,333.8,3.3,5.918,7.251,"NAN",15.97,"NAN",0,0
"2026-06-18 09:35:20",5133868,35051,8,5.751,340.7,15.85,90.2,332.9,7.8,5.925,7.251,"NAN",15.97,"NAN",0,0
"2026-06-18 09:35:25",5133869,35051,8,5.251,330.2,15.85,90,335.7,354.5,5.904,7.251,"NAN",15.97,"NAN",0,0
"2026-06-18 09:35:30",5133870,35051,8,5.251,336.7,15.85,90,329.4,7.3,5.876,7.251,"NAN",15.97,"NAN",0,0
"2026-06-18 09:35:35",5133871,35051,8,6.918,324.6,15.9,90,330.1,354.5,5.953,7.251,"NAN",15.97,"NAN",0,0
"2026-06-18 09:35:40",5133872,35051,8,7.418,326,15.95,90,331.5,354.5,6.05,7.418,"NAN",15.97,"NAN",0,0
"2026-06-18 09:35:45",5133873,35051,8,6.751,326.3,15.9,90.1,321.7,4.6,6.112,7.418,"NAN",15.97,"NAN",0,0
"2026-06-18 09:35:50",5133874,35051,8,7.752,342.5,15.85,90.1,334.7,7.8,6.217,7.752,"NAN",15.97,"NAN",0,0
"2026-06-18 09:35:55",5133875,35051,8,7.585,335.2,15.85,90,332.7,2.5,6.23,7.752,"NAN",15.97,"NAN",0,0
"2026-06-18 09:36:00",5133876,35051,8,6.751,333.8,15.8,89.9,329.6,4.2,6.23,7.752,"NAN",15.96,"NAN",0,0
"2026-06-18 09:36:05",5133877,35051,8,6.251,335.9,15.8,89.8,332.7,3.2,6.21,7.752,"NAN",15.94,"NAN",0,0
"2026-06-18 09:36:10",5133878,35051,8,7.752,327.3,15.8,89.5,326.8,0.5,6.258,7.752,"NAN",15.94,"NAN",0,0
"2026-06-18 09:36:15",5133879,35051,8,6.251,307.7,15.85,89.5,306.2,1.5,6.293,7.752,"NAN",15.94,"NAN",0,0
"2026-06-18 09:36:20",5133880,35051,8,5.584,333.6,15.8,89.5,339.1,354.5,6.244,7.752,"NAN",15.94,"NAN",0,0
"2026-06-18 09:36:25",5133881,35051,8,6.585,323.5,15.85,89.5,323.3,0.2,6.258,7.752,"NAN",15.94,"NAN",0,0
"2026-06-18 09:36:30",5133882,35051,8,6.751,332.9,15.9,89.5,332.7,0.2,6.293,7.752,"NAN",15.94,"NAN",0,0
"2026-06-18 09:36:35",5133883,35051,8,6.251,322.6,15.9,89.7,333.1,349.5,6.328,7.752,"NAN",15.94,"NAN",0,0
"2026-06-18 09:36:40",5133884,35051,8,6.585,328.3,15.9,89.7,326.3,2,6.348,7.752,"NAN",15.94,"NAN",0,0
"2026-06-18 09:36:45",5133885,35051,8,5.251,342.5,15.9,89.8,337.9,4.6,6.342,7.752,"NAN",15.94,"NAN",0,0
"2026-06-18 09:36:50",5133886,35051,8,6.418,333.5,15.85,89.8,333.3,0.2,6.348,7.752,"NAN",15.94,"NAN",0,0
"2026-06-18 09:36:55",5133887,35051,8,6.751,322.5,15.85,89.9,321.7,0.8,6.39,7.752,"NAN",15.94,"NAN",0,0
"2026-06-18 09:37:00",5133888,35051,8,6.418,343.2,15.85,89.8,335.5,7.7,6.439,7.752,"NAN",15.94,"NAN",0,0
"2026-06-18 09:37:05",5133889,35051,8,6.418,326.2,15.9,89.8,321.7,4.5,6.46,7.752,"NAN",15.94,"NAN",0,0
"2026-06-18 09:37:10",5133890,35051,8,6.251,322.8,15.85,89.8,332,350.8,6.453,7.752,"NAN",15.94,"NAN",0,0
"2026-06-18 09:37:15",5133891,35051,8,6.585,332.6,15.85,89.8,331.3,1.3,6.48,7.752,"NAN",15.94,"NAN",0,0
"2026-06-18 09:37:20",5133892,35051,8,6.418,324.7,15.8,89.8,330.8,353.9,6.508,7.752,"NAN",15.94,"NAN",0,0
"2026-06-18 09:37:25",5133893,35051,8,6.751,330.7,15.8,89.6,336.2,354.5,6.571,7.752,"NAN",15.94,"NAN",0,0
"2026-06-18 09:37:30",5133894,35051,8,6.585,327.9,15.8,89.5,327.5,0.4,6.626,7.752,"NAN",15.92,"NAN",0,0
"2026-06-18 09:37:35",5133895,35051,8,7.085,323.7,15.75,89.4,329.2,354.5,6.633,7.752,"NAN",15.92,"NAN",0,0
"2026-06-18 09:37:40",5133896,35051,8,5.751,326.9,15.75,89.3,326.4,0.5,6.564,7.752,"NAN",15.92,"NAN",0,0
"2026-06-18 09:37:45",5133897,35051,8,6.585,333.4,15.75,89.2,327.5,5.9,6.557,7.752,"NAN",15.91,"NAN",0,0
"2026-06-18 09:37:50",5133898,35051,8,6.585,326.9,15.8,89,332.4,354.5,6.508,7.752,"NAN",15.91,"NAN",0,0
"2026-06-18 09:37:55",5133899,35051,8,6.085,327.2,15.75,89,332.7,354.5,6.446,7.752,"NAN",15.89,"NAN",0,0
"2026-06-18 09:38:00",5133900,35051,8,5.751,335.7,15.75,88.9,335.5,0.2,6.404,7.752,"NAN",15.89,"NAN",0,0
"2026-06-18 09:38:05",5133901,35051,8,5.584,328,15.7,88.9,327.8,0.2,6.376,7.752,"NAN",15.89,"NAN",0,0
"2026-06-18 09:38:10",5133902,35051,8,5.751,331.5,15.75,88.8,337,354.5,6.293,7.085,"NAN",15.89,"NAN",0,0
"2026-06-18 09:38:15",5133903,35051,8,6.918,317.6,15.75,88.8,323.1,354.5,6.321,7.085,"NAN",15.89,"NAN",0,0
"2026-06-18 09:38:20",5133904,35051,8,5.918,313.2,15.75,88.8,323.8,349.4,6.335,7.085,"NAN",15.89,"NAN",0,0
"2026-06-18 09:38:25",5133905,35051,8,5.584,326.8,15.75,88.8,332.4,354.4,6.293,7.085,"NAN",15.87,"NAN",0,0
"2026-06-18 09:38:30",5133906,35051,8,5.584,319.6,15.7,88.8,328.9,350.7,6.244,7.085,"NAN",15.87,"NAN",0,0
"2026-06-18 09:38:35",5133907,35051,8,5.418,339.4,15.75,88.7,331.9,7.5,6.21,7.085,"NAN",15.87,"NAN",0,0
"2026-06-18 09:38:40",5133908,35051,8,5.918,323.4,15.75,88.6,328.9,354.5,6.182,7.085,"NAN",15.87,"NAN",0,0
"2026-06-18 09:38:45",5133909,35051,8,5.751,325.4,15.75,88.8,334.1,351.3,6.203,7.085,"NAN",15.87,"NAN",0,0
"2026-06-18 09:38:50",5133910,35051,8,5.418,321.6,15.75,88.8,334.8,346.8,6.161,7.085,"NAN",15.87,"NAN",0,0
"2026-06-18 09:38:55",5133911,35051,8,5.751,312.2,15.75,88.8,326.8,345.4,6.119,7.085,"NAN",15.86,"NAN",0,0
"2026-06-18 09:39:00",5133912,35051,8,5.918,327.5,15.75,88.9,336.2,351.3,6.098,7.085,"NAN",15.84,"NAN",0,0
"2026-06-18 09:39:05",5133913,35051,8,5.918,323,15.65,88.8,328.5,354.5,6.078,7.085,"NAN",15.84,"NAN",0,0
"2026-06-18 09:39:10",5133914,35051,8,5.584,333.4,15.7,88.8,330.6,2.8,6.05,7.085,"NAN",15.84,"NAN",0,0
"2026-06-18 09:39:15",5133915,35051,8,6.585,323,15.75,88.8,328.5,354.5,6.05,7.085,"NAN",15.84,"NAN",0,0
"2026-06-18 09:39:20",5133916,35051,8,6.918,321,15.75,88.8,327,354,6.071,7.085,"NAN",15.84,"NAN",0,0
"2026-06-18 09:39:25",5133917,35051,8,6.585,325.1,15.75,88.9,331.7,353.4,6.064,7.085,"NAN",15.84,"NAN",0,0
"2026-06-18 09:39:30",5133918,35051,8,6.585,311.5,15.75,88.9,325.4,346.1,6.064,7.085,"NAN",15.84,"NAN",0,0
"2026-06-18 09:39:35",5133919,35051,8,6.418,331,15.75,89,330.8,0.2,6.036,6.918,"NAN",15.83,"NAN",0,0
"2026-06-18 09:39:40",5133920,35051,8,6.085,321.4,15.7,88.9,331.2,350.2,6.05,6.918,"NAN",15.82,"NAN",0,0
"2026-06-18 09:39:45",5133921,35051,8,5.584,320,15.7,89,327.8,352.2,6.008,6.918,"NAN",15.82,"NAN",0,0
"2026-06-18 09:39:50",5133922,35051,8,5.084,334.3,15.75,89,332.9,1.4,5.946,6.918,"NAN",15.82,"NAN",0,0
"2026-06-18 09:39:55",5133923,35051,8,4.918,331.9,15.8,89.1,331.7,0.2,5.897,6.918,"NAN",15.84,"NAN",0,0
"2026-06-18 09:40:00",5133924,35051,8,6.251,325.7,15.85,89.3,331.2,354.5,5.918,6.918,"NAN",15.84,"NAN",0,0
"2026-06-18 09:40:05",5133925,35051,8,7.085,337,15.85,89.5,336.4,0.6,5.98,7.085,"NAN",15.84,"NAN",0,0
"2026-06-18 09:40:10",5133926,35051,8,6.085,340.1,15.85,89.7,334.8,5.3,5.994,7.085,"NAN",15.84,"NAN",0,0
"2026-06-18 09:40:15",5133927,35051,8,5.584,345.4,15.85,89.8,337,8.4,5.939,7.085,"NAN",15.84,"NAN",0,0
"2026-06-18 09:40:20",5133928,35051,8,5.918,326.2,15.85,89.9,331.7,354.5,5.939,7.085,"NAN",15.84,"NAN",0,0
"2026-06-18 09:40:25",5133929,35051,8,5.251,316.7,15.8,90,321.7,355,5.925,7.085,"NAN",15.84,"NAN",0,0
"2026-06-18 09:40:30",5133930,35051,8,5.251,327.1,15.75,89.9,337.2,349.9,5.911,7.085,"NAN",15.84,"NAN",0,0
"2026-06-18 09:40:35",5133931,35051,8,5.084,318.4,15.7,89.8,330.3,348.1,5.897,7.085,"NAN",15.84,"NAN",0,0
"2026-06-18 09:40:40",5133932,35051,8,5.418,319.8,15.65,89.5,331,348.8,5.876,7.085,"NAN",15.82,"NAN",0,0
"2026-06-18 09:40:45",5133933,35051,8,5.418,304.4,15.6,89.4,329.2,335.2,5.862,7.085,"NAN",15.82,"NAN",0,0
"2026-06-18 09:40:50",5133934,35051,8,4.918,320.5,15.6,89.2,332,348.5,5.841,7.085,"NAN",15.82,"NAN",0,0
"2026-06-18 09:40:55",5133935,35051,8,4.918,311.8,15.6,89,327.5,344.3,5.807,7.085,"NAN",15.81,"NAN",0,0
"2026-06-18 09:41:00",5133936,35051,8,4.584,327.1,15.6,88.9,335,352.1,5.751,7.085,"NAN",15.79,"NAN",0,0
"2026-06-18 09:41:05",5133937,35051,8,4.251,319,15.6,88.8,334.5,344.5,5.682,7.085,"NAN",15.79,"NAN",0,0
"2026-06-18 09:41:10",5133938,35051,8,4.584,324,15.6,88.7,335.7,348.3,5.64,7.085,"NAN",15.79,"NAN",0,0
"2026-06-18 09:41:15",5133939,35051,8,5.084,316.2,15.6,88.7,328.2,348,5.578,7.085,"NAN",15.79,"NAN",0,0
"2026-06-18 09:41:20",5133940,35051,8,4.418,330,15.65,88.7,329.6,0.4,5.473,7.085,"NAN",15.79,"NAN",0,0
"2026-06-18 09:41:25",5133941,35051,8,4.418,322.8,15.65,88.7,334.3,348.5,5.383,7.085,"NAN",15.79,"NAN",0,0
"2026-06-18 09:41:30",5133942,35051,8,4.084,320.9,15.65,88.8,336.1,344.8,5.279,7.085,"NAN",15.79,"NAN",0,0
"2026-06-18 09:41:35",5133943,35051,8,4.584,326,15.7,88.9,331.5,354.5,5.202,7.085,"NAN",15.79,"NAN",0,0
"2026-06-18 09:41:40",5133944,35051,8,5.418,321.3,15.8,89.1,329.6,351.7,5.175,7.085,"NAN",15.79,"NAN",0,0
"2026-06-18 09:41:45",5133945,35051,8,4.918,316.7,15.75,89.3,322.2,354.5,5.147,7.085,"NAN",15.79,"NAN",0,0
"2026-06-18 09:41:50",5133946,35051,8,5.084,322,15.8,89.4,332.4,349.6,5.147,7.085,"NAN",15.79,"NAN",0,0
"2026-06-18 09:41:55",5133947,35051,8,4.418,331.2,15.8,89.5,331,0.2,5.126,7.085,"NAN",15.81,"NAN",0,0
"2026-06-18 09:42:00",5133948,35051,8,4.084,326.4,15.75,89.6,333.1,353.3,5.036,7.085,"NAN",15.82,"NAN",0,0
"2026-06-18 09:42:05",5133949,35051,8,5.084,315.3,15.85,89.8,332.9,342.4,4.952,6.085,"NAN",15.82,"NAN",0,0
"2026-06-18 09:42:10",5133950,35051,8,5.251,309.7,15.85,89.9,323.1,346.6,4.918,5.918,"NAN",15.82,"NAN",0,0
"2026-06-18 09:42:15",5133951,35051,8,5.251,314.1,15.85,90,328,346.1,4.904,5.918,"NAN",15.82,"NAN",0,0
"2026-06-18 09:42:20",5133952,35051,8,4.918,313.4,15.75,90,329.1,344.3,4.862,5.418,"NAN",15.82,"NAN",0,0
"2026-06-18 09:42:25",5133953,35051,8,5.084,322.9,15.75,90,332.7,350.2,4.855,5.418,"NAN",15.82,"NAN",0,0
"2026-06-18 09:42:30",5133954,35051,8,4.251,318.5,15.8,89.9,331.7,346.8,4.813,5.418,"NAN",15.82,"NAN",0,0
"2026-06-18 09:42:35",5133955,35051,8,4.751,326.7,15.75,89.9,332.2,354.5,4.8,5.418,"NAN",15.82,"NAN",0,0
"2026-06-18 09:42:40",5133956,35051,8,4.918,311.5,15.8,89.9,326.1,345.4,4.779,5.418,"NAN",15.82,"NAN",0,0
"2026-06-18 09:42:45",5133957,35051,8,5.751,326.6,15.85,89.9,334.5,352.1,4.793,5.751,"NAN",15.82,"NAN",0,0
"2026-06-18 09:42:50",5133958,35051,8,6.085,305.7,15.85,90,321.9,343.8,4.841,6.085,"NAN",15.84,"NAN",0,0
"2026-06-18 09:42:55",5133959,35051,8,5.751,307.6,15.85,90,325.4,342.2,4.876,6.085,"NAN",15.84,"NAN",0,0
"2026-06-18 09:43:00",5133960,35051,8,5.584,312.5,15.8,90.1,332.6,339.9,4.918,6.085,"NAN",15.84,"NAN",0,0
"2026-06-18 09:43:05",5133961,35051,8,5.418,316.1,15.75,90.2,332.6,343.5,4.966,6.085,"NAN",15.82,"NAN",0,0
"2026-06-18 09:43:10",5133962,35051,8,5.084,295.6,15.75,90,323.6,332,4.987,6.085,"NAN",15.82,"NAN",0,0
"2026-06-18 09:43:15",5133963,35051,8,5.084,313.1,15.75,89.9,332.9,340.2,4.987,6.085,"NAN",15.82,"NAN",0,0
"2026-06-18 09:43:20",5133964,35051,8,5.084,303.9,15.75,89.9,324.3,339.6,5.015,6.085,"NAN",15.82,"NAN",0,0
"2026-06-18 09:43:25",5133965,35051,8,4.584,311,15.75,89.8,329.4,341.6,5.022,6.085,"NAN",15.81,"NAN",0,0
"2026-06-18 09:43:30",5133966,35051,8,4.751,299.5,15.75,89.8,328.5,331,5.05,6.085,"NAN",15.79,"NAN",0,0
"2026-06-18 09:43:35",5133967,35051,8,4.251,302.9,15.7,89.8,332.6,330.3,5.036,6.085,"NAN",15.79,"NAN",0,0
"2026-06-18 09:43:40",5133968,35051,8,4.751,297.6,15.75,89.9,326.4,331.2,5.008,6.085,"NAN",15.79,"NAN",0,0
"2026-06-18 09:43:45",5133969,35051,8,4.584,312.9,15.75,89.9,332.6,340.3,4.994,6.085,"NAN",15.79,"NAN",0,0
"2026-06-18 09:43:50",5133970,35051,8,4.251,304.3,15.75,89.9,331.2,333.1,4.959,6.085,"NAN",15.79,"NAN",0,0
"2026-06-18 09:43:55",5133971,35051,8,4.918,301.2,15.75,90,328.2,333,4.98,6.085,"NAN",15.79,"NAN",0,0
"2026-06-18 09:44:00",5133972,35051,8,5.251,293.8,15.75,90.1,317,336.8,5.029,6.085,"NAN",15.79,"NAN",0,0
"2026-06-18 09:44:05",5133973,35051,8,4.251,301.5,15.75,90.3,329.4,332.1,4.994,6.085,"NAN",15.79,"NAN",0,0
"2026-06-18 09:44:10",5133974,35051,8,5.084,305.1,15.85,90.4,326.8,338.3,4.987,6.085,"NAN",15.79,"NAN",0,0
"2026-06-18 09:44:15",5133975,35051,8,4.918,312.3,15.75,90.5,330.6,341.7,4.973,6.085,"NAN",15.79,"NAN",0,0
"2026-06-18 09:44:20",5133976,35051,8,4.751,309,15.7,90.5,326.8,342.2,4.966,6.085,"NAN",15.79,"NAN",0,0
"2026-06-18 09:44:25",5133977,35051,8,3.917,306.2,15.65,90.5,333.4,332.8,4.918,6.085,"NAN",15.77,"NAN",0,0
"2026-06-18 09:44:30",5133978,35051,8,4.751,306.9,15.65,90.5,330.3,336.6,4.938,6.085,"NAN",15.77,"NAN",0,0
"2026-06-18 09:44:35",5133979,35051,8,4.751,311.5,15.65,90.4,325.4,346.1,4.938,6.085,"NAN",15.77,"NAN",0,0
"2026-06-18 09:44:40",5133980,35051,8,4.751,321.1,15.65,90.4,330.5,350.6,4.932,6.085,"NAN",15.76,"NAN",0,0
"2026-06-18 09:44:45",5133981,35051,8,5.084,309.9,15.65,90.4,327,342.9,4.904,6.085,"NAN",15.74,"NAN",0,0
"2026-06-18 09:44:50",5133982,35051,8,4.584,317.2,15.65,90.4,333.1,344.1,4.841,5.751,"NAN",15.74,"NAN",0,0
"2026-06-18 09:44:55",5133983,35051,8,4.918,324.1,15.65,90.5,329.6,354.5,4.807,5.584,"NAN",15.74,"NAN",0,0
"2026-06-18 09:45:00",5133984,35051,8,4.918,319.1,15.65,90.5,329.6,349.5,4.779,5.418,"NAN",15.74,"NAN",0,0
"2026-06-18 09:45:05",5133985,35051,8,4.584,314.9,15.65,90.5,328.5,346.4,4.744,5.251,"NAN",15.72,"NAN",0,0
"2026-06-18 09:45:10",5133986,35051,8,5.084,307.8,15.6,90.5,324,343.8,4.744,5.251,"NAN",15.72,"NAN",0,0
"2026-06-18 09:45:15",5133987,35051,8,4.751,307.2,15.6,90.6,325.6,341.6,4.73,5.251,"NAN",15.72,"NAN",0,0
"2026-06-18 09:45:20",5133988,35051,8,5.251,304.2,15.65,90.6,328,336.2,4.737,5.251,"NAN",15.72,"NAN",0,0
"2026-06-18 09:45:25",5133989,35051,8,4.751,322.9,15.65,90.7,328.4,354.5,4.744,5.251,"NAN",15.72,"NAN",0,0
"2026-06-18 09:45:30",5133990,35051,8,6.085,307.6,15.65,90.8,324,343.6,4.8,6.085,"NAN",15.72,"NAN",0,0
"2026-06-18 09:45:35",5133991,35051,8,5.918,309.4,15.7,90.9,323.3,346.1,4.869,6.085,"NAN",15.72,"NAN",0,0
"2026-06-18 09:45:40",5133992,35051,8,6.918,300.2,15.75,91,322.2,338,4.959,6.918,"NAN",15.72,"NAN",0,0
"2026-06-18 09:45:45",5133993,35051,8,6.085,313.4,15.8,91,329.2,344.2,5.022,6.918,"NAN",15.72,"NAN",0,0
"2026-06-18 09:45:50",5133994,35051,8,5.418,318,15.75,91.2,331.2,346.8,5.07,6.918,"NAN",15.72,"NAN",0,0
"2026-06-18 09:45:55",5133995,35051,8,4.918,306.7,15.65,91.3,328.4,338.3,5.07,6.918,"NAN",15.71,"NAN",0,0
"2026-06-18 09:46:00",5133996,35051,8,5.584,317.1,15.6,91.2,333.8,343.3,5.084,6.918,"NAN",15.69,"NAN",0,0
"2026-06-18 09:46:05",5133997,35051,8,5.584,317.9,15.6,91.2,329.9,348,5.14,6.918,"NAN",15.69,"NAN",0,0
"2026-06-18 09:46:10",5133998,35051,8,6.251,306.1,15.6,91,323.1,343,5.189,6.918,"NAN",15.69,"NAN",0,0
"2026-06-18 09:46:15",5133999,35051,8,5.918,316,15.6,91,330.1,345.9,5.23,6.918,"NAN",15.69,"NAN",0,0
"2026-06-18 09:46:20",5134000,35051,8,5.418,319.2,15.55,91,327.5,351.7,5.258,6.918,"NAN",15.67,"NAN",0,0
"2026-06-18 09:46:25",5134001,35051,8,5.418,310.7,15.55,91,319.4,351.3,5.321,6.918,"NAN",15.67,"NAN",0,0
"2026-06-18 09:46:30",5134002,35051,8,5.918,317.4,15.55,90.9,325.7,351.7,5.369,6.918,"NAN",15.67,"NAN",0,0
"2026-06-18 09:46:35",5134003,35051,8,6.251,321.7,15.6,91,329.6,352.1,5.432,6.918,"NAN",15.67,"NAN",0,0
"2026-06-18 09:46:40",5134004,35051,8,6.418,319.1,15.6,90.9,328,351.1,5.501,6.918,"NAN",15.67,"NAN",0,0
"2026-06-18 09:46:45",5134005,35051,8,6.251,310.5,15.6,91,330.8,339.7,5.55,6.918,"NAN",15.67,"NAN",0,0
"2026-06-18 09:46:50",5134006,35051,8,5.584,309.4,15.55,90.9,326.6,342.8,5.591,6.918,"NAN",15.67,"NAN",0,0
"2026-06-18 09:46:55",5134007,35051,8,6.085,298.5,15.5,90.9,324.7,333.8,5.64,6.918,"NAN",15.66,"NAN",0,0
"2026-06-18 09:47:00",5134008,35051,8,5.751,315,15.45,90.6,331.9,343.1,5.675,6.918,"NAN",15.64,"NAN",0,0
"2026-06-18 09:47:05",5134009,35051,8,6.251,314.8,15.45,90.5,330.3,344.5,5.744,6.918,"NAN",15.64,"NAN",0,0
"2026-06-18 09:47:10",5134010,35051,8,5.584,160.6,15.45,90.3,330.6,190,5.765,6.918,"NAN",15.62,"NAN",0,0
"2026-06-18 09:47:15",5134011,35051,8,6.085,310,15.45,90.2,326.1,343.9,5.821,6.918,"NAN",15.62,"NAN",0,0
"2026-06-18 09:47:20",5134012,35051,8,5.918,316.2,15.45,90,324,352.2,5.848,6.918,"NAN",15.62,"NAN",0,0
"2026-06-18 09:47:25",5134013,35051,8,5.918,315.9,15.45,90,327.1,348.8,5.897,6.918,"NAN",15.62,"NAN",0,0
"2026-06-18 09:47:30",5134014,35051,8,6.251,306.6,15.5,89.9,327.8,338.8,5.904,6.918,"NAN",15.62,"NAN",0,0
"2026-06-18 09:47:35",5134015,35051,8,7.918,310.3,15.55,89.9,318.9,351.4,5.987,7.918,"NAN",15.62,"NAN",0,0
"2026-06-18 09:47:40",5134016,35051,8,7.918,313.3,15.55,90,321.2,352.1,6.029,7.918,"NAN",15.62,"NAN",0,0
"2026-06-18 09:47:45",5134017,35051,8,6.751,310.4,15.55,89.9,328.2,342.2,6.057,7.918,"NAN",15.62,"NAN",0,0
"2026-06-18 09:47:50",5134018,35051,8,8.25,269.4,15.55,90,300.4,329,6.175,8.25,"NAN",15.62,"NAN",0,0
"2026-06-18 09:47:55",5134019,35051,8,8.42,297.3,15.55,90,322.1,335.2,6.321,8.42,"NAN",15.61,"NAN",0,0
"2026-06-18 09:48:00",5134020,35051,8,8.08,294.6,15.6,90,321.5,333.1,6.425,8.42,"NAN",15.59,"NAN",0,0
"2026-06-18 09:48:05",5134021,35051,8,7.251,308.4,15.45,89.9,324.2,344.2,6.494,8.42,"NAN",15.59,"NAN",0,0
"2026-06-18 09:48:10",5134022,35051,8,7.085,305.8,15.45,89.8,318.7,347.1,6.529,8.42,"NAN",15.58,"NAN",0,0
"2026-06-18 09:48:15",5134023,35051,8,6.918,309.5,15.4,89.5,324.5,345,6.571,8.42,"NAN",15.57,"NAN",0,0
"2026-06-18 09:48:20",5134024,35051,8,7.085,309.2,15.4,89.4,323.5,345.7,6.64,8.42,"NAN",15.57,"NAN",0,0
"2026-06-18 09:48:25",5134025,35051,8,7.585,308.8,15.5,89.2,321.9,346.9,6.731,8.42,"NAN",15.57,"NAN",0,0
"2026-06-18 09:48:30",5134026,35051,8,6.585,305.5,15.55,89.3,327.7,337.8,6.758,8.42,"NAN",15.57,"NAN",0,0
"2026-06-18 09:48:35",5134027,35051,8,7.752,302.3,15.65,89.5,315.9,346.4,6.821,8.42,"NAN",15.57,"NAN",0,0
"2026-06-18 09:48:40",5134028,35051,8,6.418,305.9,15.6,89.7,324.5,341.4,6.821,8.42,"NAN",15.59,"NAN",0,0
"2026-06-18 09:48:45",5134029,35051,8,6.418,307,15.55,89.9,324.2,342.8,6.828,8.42,"NAN",15.58,"NAN",0,0
"2026-06-18 09:48:50",5134030,35051,8,8.08,306.9,15.5,89.9,326.4,340.5,6.932,8.42,"NAN",15.57,"NAN",0,0
"2026-06-18 09:48:55",5134031,35051,8,6.918,303.7,15.45,89.8,320.1,343.6,6.967,8.42,"NAN",15.57,"NAN",0,0
"2026-06-18 09:49:00",5134032,35051,8,6.418,316.8,15.4,89.7,327.3,349.5,6.994,8.42,"NAN",15.56,"NAN",0,0
"2026-06-18 09:49:05",5134033,35051,8,9.09,309.1,15.4,89.5,314.6,354.5,7.113,9.09,"NAN",15.54,"NAN",0,0
"2026-06-18 09:49:10",5134034,35051,8,8.08,304.1,15.45,89.2,320.5,343.6,7.217,9.09,"NAN",15.54,"NAN",0,0
"2026-06-18 09:49:15",5134035,35051,8,7.085,319.3,15.45,89.2,326.1,353.2,7.258,9.09,"NAN",15.54,"NAN",0,0
"2026-06-18 09:49:20",5134036,35051,8,6.918,315.6,15.5,89.2,327.8,347.8,7.3,9.09,"NAN",15.54,"NAN",0,0
"2026-06-18 09:49:25",5134037,35051,8,6.585,306.9,15.6,89.3,328.9,338,7.328,9.09,"NAN",15.57,"NAN",0,0
"2026-06-18 09:49:30",5134038,35051,8,7.585,310.5,15.6,89.5,323.6,346.9,7.383,9.09,"NAN",15.57,"NAN",0,0
"2026-06-18 09:49:35",5134039,35051,8,8.25,305.1,15.6,89.8,322.2,342.9,7.397,9.09,"NAN",15.57,"NAN",0,0
"2026-06-18 09:49:40",5134040,35051,8,8.08,300.9,15.6,89.9,315.2,345.7,7.404,9.09,"NAN",15.58,"NAN",0,0
"2026-06-18 09:49:45",5134041,35051,8,6.751,321.7,15.6,90,332.4,349.3,7.404,9.09,"NAN",15.57,"NAN",0,0
"2026-06-18 09:49:50",5134042,35051,8,6.918,321.8,15.5,90,327.3,354.5,7.349,9.09,"NAN",15.57,"NAN",0,0
"2026-06-18 09:49:55",5134043,35051,8,7.085,315.3,15.45,90,329.4,345.9,7.293,9.09,"NAN",15.56,"NAN",0,0
"2026-06-18 09:50:00",5134044,35051,8,7.251,308.9,15.45,89.9,323.5,345.4,7.258,9.09,"NAN",15.54,"NAN",0,0
"2026-06-18 09:50:05",5134045,35051,8,6.585,322.2,15.45,89.7,334.1,348.1,7.231,9.09,"NAN",15.54,"NAN",0,0
"2026-06-18 09:50:10",5134046,35051,8,7.085,322.2,15.45,89.6,330.8,351.4,7.231,9.09,"NAN",15.54,"NAN",0,0
"2026-06-18 09:50:15",5134047,35051,8,7.251,317.3,15.45,89.6,322.8,354.5,7.245,9.09,"NAN",15.53,"NAN",0,0
"2026-06-18 09:50:20",5134048,35051,8,7.251,314.3,15.45,89.5,322.6,351.7,7.251,9.09,"NAN",15.52,"NAN",0,0
"2026-06-18 09:50:25",5134049,35051,8,7.585,325.7,15.45,89.5,325.2,0.5,7.251,9.09,"NAN",15.52,"NAN",0,0
"2026-06-18 09:50:30",5134050,35051,8,6.251,310.3,15.5,89.5,328.4,341.9,7.238,9.09,"NAN",15.52,"NAN",0,0
"2026-06-18 09:50:35",5134051,35051,8,7.585,305.7,15.55,89.7,318.9,346.8,7.231,9.09,"NAN",15.52,"NAN",0,0
"2026-06-18 09:50:40",5134052,35051,8,7.585,320.7,15.55,89.8,330.6,350.1,7.279,9.09,"NAN",15.52,"NAN",0,0
"2026-06-18 09:50:45",5134053,35051,8,6.585,310.4,15.55,89.9,328.7,341.7,7.286,9.09,"NAN",15.52,"NAN",0,0
"2026-06-18 09:50:50",5134054,35051,8,6.918,318.7,15.5,89.8,329.2,349.5,7.238,9.09,"NAN",15.51,"NAN",0,0
"2026-06-18 09:50:55",5134055,35051,8,7.085,318.1,15.45,89.8,325.9,352.2,7.245,9.09,"NAN",15.49,"NAN",0,0
"2026-06-18 09:51:00",5134056,35051,8,7.251,320.8,15.45,89.8,328.5,352.3,7.279,9.09,"NAN",15.49,"NAN",0,0
"2026-06-18 09:51:05",5134057,35051,8,6.918,319.7,15.45,89.8,325.9,353.8,7.189,8.25,"NAN",15.47,"NAN",0,0
"2026-06-18 09:51:10",5134058,35051,8,6.585,317.3,15.35,89.8,329.1,348.2,7.126,8.25,"NAN",15.47,"NAN",0,0
"2026-06-18 09:51:15",5134059,35051,8,6.418,313.2,15.35,89.7,327.8,345.4,7.099,8.25,"NAN",15.44,"NAN",0,0
"2026-06-18 09:51:20",5134060,35051,8,6.085,311,15.35,89.7,322.9,348.1,7.064,8.25,"NAN",15.44,"NAN",0,0
"2026-06-18 09:51:25",5134061,35051,8,6.751,304.3,15.35,89.6,325.4,338.9,7.071,8.25,"NAN",15.43,"NAN",0,0
"2026-06-18 09:51:30",5134062,35051,8,6.251,301.5,15.4,89.7,328.9,332.6,7.015,8.25,"NAN",15.42,"NAN",0,0
"2026-06-18 09:51:35",5134063,35051,8,5.418,300.6,15.4,89.9,323.3,337.3,6.897,8.08,"NAN",15.42,"NAN",0,0
"2026-06-18 09:51:40",5134064,35051,8,5.918,307.6,15.35,90,330.3,337.3,6.807,7.585,"NAN",15.41,"NAN",0,0
"2026-06-18 09:51:45",5134065,35051,8,5.751,311.7,15.35,90,328.5,343.2,6.765,7.585,"NAN",15.4,"NAN",0,0
"2026-06-18 09:51:50",5134066,35051,8,6.085,297.3,15.25,90,317,340.3,6.731,7.585,"NAN",15.4,"NAN",0,0
"2026-06-18 09:51:55",5134067,35051,8,6.085,301.8,15.25,90,319.1,342.7,6.689,7.585,"NAN",15.37,"NAN",0,0
"2026-06-18 09:52:00",5134068,35051,8,6.585,311.4,15.2,90,327.1,344.3,6.661,7.585,"NAN",15.37,"NAN",0,0
"2026-06-18 09:52:05",5134069,35051,8,6.085,310.4,15.2,90,327.3,343.1,6.64,7.585,"NAN",15.35,"NAN",0,0
"2026-06-18 09:52:10",5134070,35051,8,7.085,309.2,15.15,89.9,323.5,345.7,6.64,7.585,"NAN",15.33,"NAN",0,0
"2026-06-18 09:52:15",5134071,35051,8,6.085,312.9,15.15,89.9,329.2,343.7,6.592,7.585,"NAN",15.32,"NAN",0,0
"2026-06-18 09:52:20",5134072,35051,8,6.085,300.7,15.15,89.8,328,332.7,6.543,7.585,"NAN",15.31,"NAN",0,0
"2026-06-18 09:52:25",5134073,35051,8,5.084,314,15.2,89.8,334.5,339.5,6.439,7.585,"NAN",15.31,"NAN",0,0
"2026-06-18 09:52:30",5134074,35051,8,5.751,296.8,15.25,89.8,322.8,334,6.418,7.585,"NAN",15.31,"NAN",0,0
"2026-06-18 09:52:35",5134075,35051,8,5.084,312.9,15.35,90,326.8,346.1,6.314,7.585,"NAN",15.31,"NAN",0,0
"2026-06-18 09:52:40",5134076,35051,8,5.918,324.5,15.35,90.2,333.4,351.1,6.244,7.251,"NAN",15.31,"NAN",0,0
"2026-06-18 09:52:45",5134077,35051,8,6.085,319.3,15.35,90.3,319.1,0.2,6.223,7.251,"NAN",15.31,"NAN",0,0
"2026-06-18 09:52:50",5134078,35051,8,6.418,329.1,15.35,90.4,328.9,0.2,6.203,7.251,"NAN",15.31,"NAN",0,0
"2026-06-18 09:52:55",5134079,35051,8,6.585,326.3,15.35,90.5,326.1,0.2,6.182,7.251,"NAN",15.31,"NAN",0,0
"2026-06-18 09:53:00",5134080,35051,8,6.418,320,15.35,90.5,327.5,352.5,6.147,7.085,"NAN",15.31,"NAN",0,0
"2026-06-18 09:53:05",5134081,35051,8,5.918,322.7,15.35,90.6,328.2,354.5,6.105,7.085,"NAN",15.31,"NAN",0,0
"2026-06-18 09:53:10",5134082,35051,8,6.918,309.5,15.4,90.8,321,348.5,6.119,7.085,"NAN",15.32,"NAN",0,0
"2026-06-18 09:53:15",5134083,35051,8,7.585,306.9,15.4,90.8,321.7,345.2,6.168,7.585,"NAN",15.32,"NAN",0,0
"2026-06-18 09:53:20",5134084,35051,8,7.085,318.6,15.35,90.9,328.9,349.7,6.21,7.585,"NAN",15.32,"NAN",0,0
"2026-06-18 09:53:25",5134085,35051,8,6.751,313,15.35,90.9,323.8,349.2,6.21,7.585,"NAN",15.31,"NAN",0,0
"2026-06-18 09:53:30",5134086,35051,8,5.751,315.9,15.3,90.8,329.2,346.7,6.189,7.585,"NAN",15.3,"NAN",0,0
"2026-06-18 09:53:35",5134087,35051,8,5.918,326.8,15.35,90.9,325.2,1.6,6.21,7.585,"NAN",15.3,"NAN",0,0
"2026-06-18 09:53:40",5134088,35051,8,6.085,310.5,15.35,90.9,331,339.5,6.217,7.585,"NAN",15.3,"NAN",0,0
"2026-06-18 09:53:45",5134089,35051,8,6.085,307.1,15.35,90.9,326.8,340.3,6.23,7.585,"NAN",15.3,"NAN",0,0
"2026-06-18 09:53:50",5134090,35051,8,6.585,309.5,15.35,90.9,325.2,344.3,6.251,7.585,"NAN",15.3,"NAN",0,0
"2026-06-18 09:53:55",5134091,35051,8,6.418,314.8,15.4,90.9,328.7,346.1,6.265,7.585,"NAN",15.31,"NAN",0,0
"2026-06-18 09:54:00",5134092,35051,8,6.085,315.3,15.45,90.9,320.8,354.5,6.244,7.585,"NAN",15.32,"NAN",0,0
"2026-06-18 09:54:05",5134093,35051,8,6.085,315.2,15.45,91,331.9,343.3,6.244,7.585,"NAN",15.32,"NAN",0,0
"2026-06-18 09:54:10",5134094,35051,8,6.251,310,15.45,91.1,324.3,345.7,6.21,7.585,"NAN",15.32,"NAN",0,0
"2026-06-18 09:54:15",5134095,35051,8,6.251,304.5,15.45,91.2,322.9,341.6,6.217,7.585,"NAN",15.32,"NAN",0,0
"2026-06-18 09:54:20",5134096,35051,8,5.584,303.7,15.45,91.3,329.9,333.8,6.196,7.585,"NAN",15.32,"NAN",0,0
"2026-06-18 09:54:25",5134097,35051,8,5.251,302.7,15.4,91.3,329.9,332.8,6.203,7.585,"NAN",15.32,"NAN",0,0
"2026-06-18 09:54:30",5134098,35051,8,6.751,309.7,15.4,91.2,322.6,347.1,6.244,7.585,"NAN",15.32,"NAN",0,0
"2026-06-18 09:54:35",5134099,35051,8,6.585,303.9,15.45,91.3,316.8,347.1,6.307,7.585,"NAN",15.32,"NAN",0,0
"2026-06-18 09:54:40",5134100,35051,8,7.085,307.3,15.45,91.4,324.7,342.6,6.355,7.585,"NAN",15.35,"NAN",0,0
"2026-06-18 09:54:45",5134101,35051,8,6.418,313.7,15.4,91.3,327.1,346.6,6.369,7.585,"NAN",15.32,"NAN",0,0
"2026-06-18 09:54:50",5134102,35051,8,5.751,311.6,15.35,91.2,324.2,347.4,6.342,7.585,"NAN",15.32,"NAN",0,0
"2026-06-18 09:54:55",5134103,35051,8,6.085,310.1,15.3,91.1,328.9,341.2,6.321,7.585,"NAN",15.32,"NAN",0,0
"2026-06-18 09:55:00",5134104,35051,8,7.251,302.6,15.35,91.2,322.9,339.7,6.355,7.585,"NAN",15.31,"NAN",0,0
"2026-06-18 09:55:05",5134105,35051,8,7.085,303.7,15.3,91,324.7,339,6.404,7.585,"NAN",15.31,"NAN",0,0
"2026-06-18 09:55:10",5134106,35051,8,7.418,299.4,15.35,91,319.6,339.8,6.425,7.585,"NAN",15.3,"NAN",0,0
"2026-06-18 09:55:15",5134107,35051,8,7.085,308.7,15.35,91,318,350.7,6.404,7.418,"NAN",15.31,"NAN",0,0
"2026-06-18 09:55:20",5134108,35051,8,6.251,313.4,15.4,91,318.9,354.5,6.369,7.418,"NAN",15.31,"NAN",0,0
"2026-06-18 09:55:25",5134109,35051,8,5.751,309,15.4,91,325.4,343.6,6.328,7.418,"NAN",15.31,"NAN",0,0
"2026-06-18 09:55:30",5134110,35051,8,7.251,309.4,15.4,91,322.8,346.6,6.39,7.418,"NAN",15.32,"NAN",0,0
"2026-06-18 09:55:35",5134111,35051,8,7.085,316.2,15.4,91,326.6,349.6,6.439,7.418,"NAN",15.32,"NAN",0,0
"2026-06-18 09:55:40",5134112,35051,8,6.751,315.3,15.35,91,329.2,346.1,6.467,7.418,"NAN",15.31,"NAN",0,0
"2026-06-18 09:55:45",5134113,35051,8,6.251,310,15.35,91,322.9,347.1,6.474,7.418,"NAN",15.31,"NAN",0,0
"2026-06-18 09:55:50",5134114,35051,8,5.251,327,15.35,90.9,333.6,353.4,6.418,7.418,"NAN",15.31,"NAN",0,0
"2026-06-18 09:55:55",5134115,35051,8,5.918,311.8,15.4,90.9,328,343.8,6.397,7.418,"NAN",15.32,"NAN",0,0
"2026-06-18 09:56:00",5134116,35051,8,5.751,313.8,15.4,90.9,330.3,343.5,6.383,7.418,"NAN",15.32,"NAN",0,0
"2026-06-18 09:56:05",5134117,35051,8,5.584,308.6,15.35,90.9,323.8,344.8,6.362,7.418,"NAN",15.32,"NAN",0,0
"2026-06-18 09:56:10",5134118,35051,8,5.084,327.5,15.4,90.9,334.1,353.4,6.314,7.418,"NAN",15.31,"NAN",0,0
"2026-06-18 09:56:15",5134119,35051,8,4.918,305.7,15.4,90.8,325.2,340.5,6.258,7.418,"NAN",15.32,"NAN",0,0
"2026-06-18 09:56:20",5134120,35051,8,4.418,317.7,15.45,90.9,334.1,343.6,6.21,7.418,"NAN",15.32,"NAN",0,0
"2026-06-18 09:56:25",5134121,35051,8,6.085,314.8,15.45,91,333.8,341,6.244,7.418,"NAN",15.35,"NAN",0,0
"2026-06-18 09:56:30",5134122,35051,8,5.751,306.8,15.4,91,323.8,343,6.203,7.418,"NAN",15.35,"NAN",0,0
"2026-06-18 09:56:35",5134123,35051,8,5.084,323,15.45,91.1,331.3,351.7,6.14,7.418,"NAN",15.32,"NAN",0,0
"2026-06-18 09:56:40",5134124,35051,8,6.085,320.7,15.45,91.1,328.5,352.2,6.098,7.418,"NAN",15.33,"NAN",0,0
"2026-06-18 09:56:45",5134125,35051,8,4.918,321.6,15.45,91.2,331,350.6,6.036,7.418,"NAN",15.33,"NAN",0,0
"2026-06-18 09:56:50",5134126,35051,8,6.085,296.4,15.45,91.3,321.9,334.5,6.05,7.418,"NAN",15.35,"NAN",0,0
"2026-06-18 09:56:55",5134127,35051,8,6.418,313.4,15.45,91.4,326.1,347.3,6.064,7.418,"NAN",15.35,"NAN",0,0
"2026-06-18 09:57:00",5134128,35051,8,6.085,325.7,15.45,91.4,333.6,352.1,6.015,7.418,"NAN",15.35,"NAN",0,0
"2026-06-18 09:57:05",5134129,35051,8,5.584,313,15.45,91.4,325.9,347.1,5.953,7.418,"NAN",15.35,"NAN",0,0
"2026-06-18 09:57:10",5134130,35051,8,5.918,317.1,15.4,91.5,327.7,349.4,5.89,7.251,"NAN",15.35,"NAN",0,0
"2026-06-18 09:57:15",5134131,35051,8,6.085,318.5,15.4,91.4,328.4,350.1,5.848,7.251,"NAN",15.33,"NAN",0,0
"2026-06-18 09:57:20",5134132,35051,8,5.751,317.1,15.35,91.4,325,352.1,5.828,7.251,"NAN",15.32,"NAN",0,0
"2026-06-18 09:57:25",5134133,35051,8,6.585,313.9,15.35,91.3,324.9,349,5.862,7.251,"NAN",15.32,"NAN",0,0
"2026-06-18 09:57:30",5134134,35051,8,5.584,337.6,15.4,91.4,337.4,0.2,5.793,7.085,"NAN",15.32,"NAN",0,0
"2026-06-18 09:57:35",5134135,35051,8,5.918,327.9,15.35,91.3,327.3,0.6,5.744,6.751,"NAN",15.32,"NAN",0,0
"2026-06-18 09:57:40",5134136,35051,8,5.418,316.4,15.3,91.3,321.9,354.5,5.689,6.585,"NAN",15.31,"NAN",0,0
"2026-06-18 09:57:45",5134137,35051,8,6.918,303.7,15.3,91.3,325.6,338.1,5.716,6.918,"NAN",15.31,"NAN",0,0
"2026-06-18 09:57:50",5134138,35051,8,7.251,305.5,15.35,91.3,323.3,342.2,5.8,7.251,"NAN",15.31,"NAN",0,0
"2026-06-18 09:57:55",5134139,35051,8,5.584,313.2,15.2,91.2,329.9,343.3,5.786,7.251,"NAN",15.3,"NAN",0,0
"2026-06-18 09:58:00",5134140,35051,8,5.918,307,15.2,91.2,326.1,340.9,5.793,7.251,"NAN",15.3,"NAN",0,0
"2026-06-18 09:58:05",5134141,35051,8,6.251,302,15.15,91,321.7,340.3,5.821,7.251,"NAN",15.27,"NAN",0,0
"2026-06-18 09:58:10",5134142,35051,8,6.751,311.2,15.15,91,332.9,338.3,5.89,7.251,"NAN",15.27,"NAN",0,0
"2026-06-18 09:58:15",5134143,35051,8,6.251,300.6,15.1,90.8,323.6,337,5.946,7.251,"NAN",15.25,"NAN",0,0
"2026-06-18 09:58:20",5134144,35051,8,6.085,314.6,15.05,90.7,328.4,346.2,6.015,7.251,"NAN",15.23,"NAN",0,0
"2026-06-18 09:58:25",5134145,35051,8,5.418,322.6,15.15,90.5,334.7,347.9,5.987,7.251,"NAN",15.22,"NAN",0,0
"2026-06-18 09:58:30",5134146,35051,8,5.084,316.5,15.15,90.5,328.2,348.3,5.96,7.251,"NAN",15.22,"NAN",0,0
"2026-06-18 09:58:35",5134147,35051,8,6.251,306.8,15.2,90.5,323.8,343,6.008,7.251,"NAN",15.22,"NAN",0,0
"2026-06-18 09:58:40",5134148,35051,8,6.585,314,15.25,90.6,330.3,343.7,6.029,7.251,"NAN",15.23,"NAN",0,0
"2026-06-18 09:58:45",5134149,35051,8,6.251,316,15.3,90.7,323.6,352.4,6.085,7.251,"NAN",15.25,"NAN",0,0
"2026-06-18 09:58:50",5134150,35051,8,5.418,318.4,15.35,90.8,331,347.4,6.057,7.251,"NAN",15.25,"NAN",0,0
"2026-06-18 09:58:55",5134151,35051,8,5.418,318.5,15.4,91,333.3,345.2,6.015,7.251,"NAN",15.27,"NAN",0,0
"2026-06-18 09:59:00",5134152,35051,8,6.251,309.8,15.45,91.2,324.7,345.1,6.022,7.251,"NAN",15.27,"NAN",0,0
"2026-06-18 09:59:05",5134153,35051,8,6.918,298.6,15.45,91.4,319.1,339.5,6.078,7.251,"NAN",15.3,"NAN",0,0
"2026-06-18 09:59:10",5134154,35051,8,5.751,320.6,15.45,91.5,326.1,354.5,6.071,7.251,"NAN",15.3,"NAN",0,0
"2026-06-18 09:59:15",5134155,35051,8,5.251,330,15.45,91.6,329.4,0.6,6.036,7.251,"NAN",15.3,"NAN",0,0
"2026-06-18 09:59:20",5134156,35051,8,6.585,332.1,15.5,91.7,326.8,5.3,6.071,7.251,"NAN",15.31,"NAN",0,0
"2026-06-18 09:59:25",5134157,35051,8,7.918,316.1,15.5,91.8,324,352.1,6.126,7.918,"NAN",15.32,"NAN",0,0
"2026-06-18 09:59:30",5134158,35051,8,5.918,325.9,15.45,91.9,333.4,352.5,6.14,7.918,"NAN",15.31,"NAN",0,0
"2026-06-18 09:59:35",5134159,35051,8,6.418,331.9,15.35,92,331.7,0.2,6.161,7.918,"NAN",15.31,"NAN",0,0
"2026-06-18 09:59:40",5134160,35051,8,6.418,318.6,15.25,91.8,329.8,348.8,6.203,7.918,"NAN",15.3,"NAN",0,0
"2026-06-18 09:59:45",5134161,35051,8,6.418,314.9,15.2,91.6,326.4,348.5,6.182,7.918,"NAN",15.27,"NAN",0,0
"2026-06-18 09:59:50",5134162,35051,8,5.751,322,15.15,91.4,329.4,352.6,6.119,7.918,"NAN",15.27,"NAN",0,0
"2026-06-18 09:59:55",5134163,35051,8,6.918,312.5,15.15,91.3,328.9,343.6,6.175,7.918,"NAN",15.25,"NAN",0,0
"2026-06-18 10:00:00",5134164,35051,8,6.085,322.4,15.15,91.1,332.2,350.2,6.182,7.918,"NAN",15.25,"NAN",0,0
"2026-06-18 10:00:05",5134165,35051,8,7.251,306.8,15.2,91,316.6,350.2,6.223,7.918,"NAN",15.25,"NAN",0,0
"2026-06-18 10:00:10",5134166,35051,8,6.918,315.4,15.2,91,323.3,352.1,6.23,7.918,"NAN",15.25,"NAN",0,0
"2026-06-18 10:00:15",5134167,35051,8,6.918,334.5,15.2,91.1,334.3,0.2,6.258,7.918,"NAN",15.25,"NAN",0,0
"2026-06-18 10:00:20",5134168,35051,8,7.085,309.9,15.15,91.1,324.5,345.4,6.3,7.918,"NAN",15.22,"NAN",0,0
"2026-06-18 10:00:25",5134169,35051,8,6.918,318,15.2,91.1,329.1,348.9,6.362,7.918,"NAN",15.22,"NAN",0,0
"2026-06-18 10:00:30",5134170,35051,8,6.585,325.4,15.15,91,334.8,350.6,6.425,7.918,"NAN",15.22,"NAN",0,0
"2026-06-18 10:00:35",5134171,35051,8,6.918,302.7,15.2,91.1,312.8,349.9,6.453,7.918,"NAN",15.22,"NAN",0,0
"2026-06-18 10:00:40",5134172,35051,8,6.251,320.4,15.2,91.1,331,349.4,6.439,7.918,"NAN",15.21,"NAN",0,0
"2026-06-18 10:00:45",5134173,35051,8,6.585,318.1,15.1,91.2,329.4,348.7,6.453,7.918,"NAN",15.2,"NAN",0,0
"2026-06-18 10:00:50",5134174,35051,8,6.918,323.4,15.1,91.1,330.8,352.6,6.515,7.918,"NAN",15.2,"NAN",0,0
"2026-06-18 10:00:55",5134175,35051,8,7.418,306.5,15.1,91,315.6,350.9,6.599,7.918,"NAN",15.17,"NAN",0,0
"2026-06-18 10:01:00",5134176,35051,8,6.918,322.4,15.15,91,322.2,0.2,6.626,7.918,"NAN",15.17,"NAN",0,0
"2026-06-18 10:01:05",5134177,35051,8,6.251,322.7,15.15,91,328.2,354.5,6.599,7.918,"NAN",15.17,"NAN",0,0
"2026-06-18 10:01:10",5134178,35051,8,5.918,327.1,15.05,91,332.6,354.5,6.605,7.918,"NAN",15.17,"NAN",0,0
"2026-06-18 10:01:15",5134179,35051,8,6.418,319.2,15.15,91.1,328.5,350.7,6.654,7.918,"NAN",15.17,"NAN",0,0
"2026-06-18 10:01:20",5134180,35051,8,7.251,306.3,15.2,91.2,321.2,345.1,6.682,7.918,"NAN",15.17,"NAN",0,0
"2026-06-18 10:01:25",5134181,35051,8,6.751,321.9,15.15,91.4,329.8,352.1,6.633,7.418,"NAN",15.17,"NAN",0,0
"2026-06-18 10:01:30",5134182,35051,8,7.085,308,15.15,91.4,318.7,349.3,6.682,7.418,"NAN",15.16,"NAN",0,0
"2026-06-18 10:01:35",5134183,35051,8,6.251,320,15.1,91.4,330.6,349.4,6.675,7.418,"NAN",15.15,"NAN",0,0
"2026-06-18 10:01:40",5134184,35051,8,6.751,302.9,15.1,91.4,321.5,341.4,6.689,7.418,"NAN",15.15,"NAN",0,0
"2026-06-18 10:01:45",5134185,35051,8,6.418,322,15.1,91.4,327.5,354.5,6.689,7.418,"NAN",15.15,"NAN",0,0
"2026-06-18 10:01:50",5134186,35051,8,6.918,305,15.1,91.4,324.7,340.3,6.737,7.418,"NAN",15.15,"NAN",0,0
"2026-06-18 10:01:55",5134187,35051,8,6.918,311.8,15.1,91.4,324.7,347.1,6.737,7.418,"NAN",15.15,"NAN",0,0
"2026-06-18 10:02:00",5134188,35051,8,6.585,304.7,15.1,91.4,324.5,340.2,6.758,7.418,"NAN",15.14,"NAN",0,0
"2026-06-18 10:02:05",5134189,35051,8,6.251,322,15.1,91.4,327.7,354.3,6.717,7.418,"NAN",15.12,"NAN",0,0
"2026-06-18 10:02:10",5134190,35051,8,6.751,323.9,15.15,91.4,330.8,353.1,6.71,7.418,"NAN",15.14,"NAN",0,0
"2026-06-18 10:02:15",5134191,35051,8,6.585,305,15.15,91.5,321.7,343.3,6.696,7.418,"NAN",15.15,"NAN",0,0
"2026-06-18 10:02:20",5134192,35051,8,6.418,311.1,15.2,91.5,327.5,343.6,6.668,7.418,"NAN",15.15,"NAN",0,0
"2026-06-18 10:02:25",5134193,35051,8,5.918,305.1,15.2,91.6,327.8,337.3,6.626,7.418,"NAN",15.15,"NAN",0,0
"2026-06-18 10:02:30",5134194,35051,8,5.751,304.2,15.2,91.8,320.1,344.1,6.592,7.418,"NAN",15.15,"NAN",0,0
"2026-06-18 10:02:35",5134195,35051,8,5.584,312.6,15.25,91.8,335.5,337.1,6.536,7.418,"NAN",15.15,"NAN",0,0
"2026-06-18 10:02:40",5134196,35051,8,6.585,307,15.25,92,327.8,339.2,6.55,7.418,"NAN",15.16,"NAN",0,0
"2026-06-18 10:02:45",5134197,35051,8,6.918,316.3,15.3,92,325.7,350.6,6.564,7.418,"NAN",15.17,"NAN",0,0
"2026-06-18 10:02:50",5134198,35051,8,6.918,323.2,15.2,92.1,328.7,354.5,6.564,7.418,"NAN",15.16,"NAN",0,0
"2026-06-18 10:02:55",5134199,35051,8,6.751,315.1,15.15,92.2,323.8,351.3,6.536,7.251,"NAN",15.15,"NAN",0,0
"2026-06-18 10:03:00",5134200,35051,8,7.251,330.1,15.15,92.1,329.9,0.2,6.55,7.251,"NAN",15.15,"NAN",0,0
"2026-06-18 10:03:05",5134201,35051,8,5.418,322.2,15.15,92,330.1,352.1,6.515,7.251,"NAN",15.15,"NAN",0,0
"2026-06-18 10:03:10",5134202,35051,8,5.751,320,15.05,91.9,332.9,347.1,6.508,7.251,"NAN",15.12,"NAN",0,0
"2026-06-18 10:03:15",5134203,35051,8,5.584,315.8,15.05,91.8,326.6,349.2,6.474,7.251,"NAN",15.12,"NAN",0,0
"2026-06-18 10:03:20",5134204,35051,8,5.584,314.1,15.05,91.8,329.1,345,6.404,7.251,"NAN",15.11,"NAN",0,0
"2026-06-18 10:03:25",5134205,35051,8,5.584,304.8,15.05,91.8,322.6,342.2,6.355,7.251,"NAN",15.11,"NAN",0,0
"2026-06-18 10:03:30",5134206,35051,8,6.418,307.3,15.15,91.8,325.7,341.6,6.328,7.251,"NAN",15.12,"NAN",0,0
"2026-06-18 10:03:35",5134207,35051,8,6.918,314.9,15.2,91.9,321.5,353.4,6.355,7.251,"NAN",15.12,"NAN",0,0
"2026-06-18 10:03:40",5134208,35051,8,7.418,312.2,15.2,91.9,323.6,348.6,6.383,7.418,"NAN",15.15,"NAN",0,0
"2026-06-18 10:03:45",5134209,35051,8,7.418,312.1,15.15,92,324.7,347.4,6.425,7.418,"NAN",15.12,"NAN",0,0
"2026-06-18 10:03:50",5134210,35051,8,7.418,310.7,15.15,92,322.6,348.1,6.446,7.418,"NAN",15.12,"NAN",0,0
"2026-06-18 10:03:55",5134211,35051,8,6.251,325.9,15.1,91.9,333.8,352.1,6.418,7.418,"NAN",15.11,"NAN",0,0
"2026-06-18 10:04:00",5134212,35051,8,6.918,305.4,15.05,92,321.2,344.2,6.432,7.418,"NAN",15.11,"NAN",0,0
"2026-06-18 10:04:05",5134213,35051,8,7.251,308.7,15.05,92,322.6,346.1,6.474,7.418,"NAN",15.1,"NAN",0,0
"2026-06-18 10:04:10",5134214,35051,8,6.585,318.6,15.05,92,332.2,346.4,6.467,7.418,"NAN",15.1,"NAN",0,0
"2026-06-18 10:04:15",5134215,35051,8,6.751,317.8,15.1,91.9,324.7,353.1,6.474,7.418,"NAN",15.1,"NAN",0,0
"2026-06-18 10:04:20",5134216,35051,8,6.585,316.5,15.05,92,329.1,347.4,6.48,7.418,"NAN",15.1,"NAN",0,0
"2026-06-18 10:04:25",5134217,35051,8,7.085,320,15.1,91.9,327.8,352.2,6.529,7.418,"NAN",15.1,"NAN",0,0
"2026-06-18 10:04:30",5134218,35051,8,6.418,333.6,15.1,92,331.5,2.1,6.557,7.418,"NAN",15.1,"NAN",0,0
"2026-06-18 10:04:35",5134219,35051,8,5.918,332.5,15,92,331.7,0.8,6.571,7.418,"NAN",15.1,"NAN",0,0
"2026-06-18 10:04:40",5134220,35051,8,5.251,323.8,14.95,91.9,337.4,346.4,6.515,7.418,"NAN",15.07,"NAN",0,0
"2026-06-18 10:04:45",5134221,35051,8,6.085,320.2,14.95,91.8,333.8,346.4,6.48,7.418,"NAN",15.07,"NAN",0,0
"2026-06-18 10:04:50",5134222,35051,8,5.584,315.3,15.05,91.8,328.9,346.4,6.425,7.418,"NAN",15.07,"NAN",0,0
"2026-06-18 10:04:55",5134223,35051,8,5.584,328.6,15.05,91.8,334.8,353.8,6.376,7.418,"NAN",15.07,"NAN",0,0
"2026-06-18 10:05:00",5134224,35051,8,5.918,321.5,15.1,91.8,328.7,352.8,6.321,7.418,"NAN",15.07,"NAN",0,0
"2026-06-18 10:05:05",5134225,35051,8,5.918,334.5,15.15,92,334.3,0.2,6.342,7.418,"NAN",15.07,"NAN",0,0
"2026-06-18 10:05:10",5134226,35051,8,6.251,316.3,15.15,92,327.5,348.8,6.362,7.418,"NAN",15.07,"NAN",0,0
"2026-06-18 10:05:15",5134227,35051,8,5.584,331.5,15.1,92.1,337,354.5,6.362,7.418,"NAN",15.07,"NAN",0,0
"2026-06-18 10:05:20",5134228,35051,8,5.918,319.9,15.05,92,327.1,352.8,6.376,7.418,"NAN",15.07,"NAN",0,0
"2026-06-18 10:05:25",5134229,35051,8,5.918,320.5,15,92,327.7,352.8,6.39,7.418,"NAN",15.05,"NAN",0,0
"2026-06-18 10:05:30",5134230,35051,8,5.418,315.9,15,92,330.8,345.1,6.348,7.418,"NAN",15.05,"NAN",0,0
"2026-06-18 10:05:35",5134231,35051,8,6.085,307.6,15,92,325.9,341.7,6.314,7.418,"NAN",15.05,"NAN",0,0
"2026-06-18 10:05:40",5134232,35051,8,5.751,321.1,15,91.9,326.6,354.5,6.244,7.418,"NAN",15.05,"NAN",0,0
"2026-06-18 10:05:45",5134233,35051,8,5.418,316.8,15.05,91.9,328.9,347.9,6.161,7.418,"NAN",15.05,"NAN",0,0
"2026-06-18 10:05:50",5134234,35051,8,5.418,320.7,15.1,92,332,348.7,6.078,7.251,"NAN",15.05,"NAN",0,0
"2026-06-18 10:05:55",5134235,35051,8,5.918,322.1,15.15,92,321.9,0.2,6.064,7.251,"NAN",15.06,"NAN",0,0
"2026-06-18 10:06:00",5134236,35051,8,6.085,325.9,15.15,92.1,333.1,352.8,6.029,7.251,"NAN",15.07,"NAN",0,0
"2026-06-18 10:06:05",5134237,35051,8,5.751,329.4,15.15,92.2,328.9,0.5,5.966,7.085,"NAN",15.07,"NAN",0,0
"2026-06-18 10:06:10",5134238,35051,8,5.418,324.4,15.15,92.2,333.6,350.8,5.918,7.085,"NAN",15.07,"NAN",0,0
"2026-06-18 10:06:15",5134239,35051,8,6.251,302.3,15.25,92.2,325.7,336.6,5.897,7.085,"NAN",15.09,"NAN",0,0
"2026-06-18 10:06:20",5134240,35051,8,5.918,293.3,15.2,92.3,320.3,333,5.869,7.085,"NAN",15.1,"NAN",0,0
"2026-06-18 10:06:25",5134241,35051,8,6.085,307,15.2,92.3,328.7,338.3,5.828,6.418,"NAN",15.1,"NAN",0,0
"2026-06-18 10:06:30",5134242,35051,8,6.585,310.2,15.1,92.3,324.5,345.7,5.835,6.585,"NAN",15.09,"NAN",0,0
"2026-06-18 10:06:35",5134243,35051,8,5.584,318,15.05,92.3,333.3,344.7,5.821,6.585,"NAN",15.07,"NAN",0,0
"2026-06-18 10:06:40",5134244,35051,8,5.918,316.8,15,92.2,327.3,349.5,5.848,6.585,"NAN",15.07,"NAN",0,0
"2026-06-18 10:06:45",5134245,35051,8,5.918,320.4,15,92.1,335,345.4,5.841,6.585,"NAN",15.06,"NAN",0,0
"2026-06-18 10:06:50",5134246,35051,8,5.251,323.2,15.05,92,330.8,352.4,5.828,6.585,"NAN",15.06,"NAN",0,0
"2026-06-18 10:06:55",5134247,35051,8,6.751,314.8,15.05,91.9,324.7,350.1,5.876,6.751,"NAN",15.07,"NAN",0,0
"2026-06-18 10:07:00",5134248,35051,8,5.918,315.3,15.05,91.8,324,351.3,5.876,6.751,"NAN",15.07,"NAN",0,0
"2026-06-18 10:07:05",5134249,35051,8,7.418,307,15.05,91.8,318,349,5.939,7.418,"NAN",15.06,"NAN",0,0
"2026-06-18 10:07:10",5134250,35051,8,7.918,310.8,15,91.8,324.7,346.1,6.008,7.918,"NAN",15.06,"NAN",0,0
"2026-06-18 10:07:15",5134251,35051,8,7.418,315.7,15,91.8,325,350.7,6.085,7.918,"NAN",15.05,"NAN",0,0
"2026-06-18 10:07:20",5134252,35051,8,6.918,319.2,15.05,91.6,326.4,352.8,6.126,7.918,"NAN",15.05,"NAN",0,0
"2026-06-18 10:07:25",5134253,35051,8,6.418,313,15.05,91.5,325,348,6.147,7.918,"NAN",15.05,"NAN",0,0
"2026-06-18 10:07:30",5134254,35051,8,6.251,319.4,15.05,91.5,327.1,352.3,6.182,7.918,"NAN",15.06,"NAN",0,0
"2026-06-18 10:07:35",5134255,35051,8,6.585,330.2,15.05,91.5,328.4,1.8,6.203,7.918,"NAN",15.07,"NAN",0,0
"2026-06-18 10:07:40",5134256,35051,8,5.418,330.3,15.1,91.5,330.1,0.2,6.189,7.918,"NAN",15.06,"NAN",0,0
"2026-06-18 10:07:45",5134257,35051,8,4.751,329.3,15.05,91.5,334.8,354.5,6.161,7.918,"NAN",15.06,"NAN",0,0
"2026-06-18 10:07:50",5134258,35051,8,6.085,331.5,15.05,91.5,331.3,0.2,6.189,7.918,"NAN",15.05,"NAN",0,0
"2026-06-18 10:07:55",5134259,35051,8,5.751,322.9,15.05,91.5,329.6,353.3,6.182,7.918,"NAN",15.06,"NAN",0,0
"2026-06-18 10:08:00",5134260,35051,8,5.584,325.1,15.05,91.5,330.6,354.5,6.161,7.918,"NAN",15.05,"NAN",0,0
"2026-06-18 10:08:05",5134261,35051,8,5.751,337.6,15.05,91.5,333.6,4,6.161,7.918,"NAN",15.05,"NAN",0,0
"2026-06-18 10:08:10",5134262,35051,8,6.918,335.2,15.05,91.4,331.9,3.3,6.223,7.918,"NAN",15.05,"NAN",0,0
"2026-06-18 10:08:15",5134263,35051,8,6.418,324.8,15.05,91.4,330.3,354.5,6.23,7.918,"NAN",15.05,"NAN",0,0
"2026-06-18 10:08:20",5134264,35051,8,5.084,338.7,15.05,91.4,333.3,5.4,6.196,7.918,"NAN",15.05,"NAN",0,0
"2026-06-18 10:08:25",5134265,35051,8,5.584,336.7,15.05,91.4,333.4,3.3,6.175,7.918,"NAN",15.05,"NAN",0,0
"2026-06-18 10:08:30",5134266,35051,8,5.418,338.7,15.05,91.3,334.1,4.6,6.126,7.918,"NAN",15.05,"NAN",0,0
"2026-06-18 10:08:35",5134267,35051,8,5.251,326.7,15.1,91.3,332.6,354.1,6.112,7.918,"NAN",15.05,"NAN",0,0
"2026-06-18 10:08:40",5134268,35051,8,5.251,346,15.1,91.4,335.7,10.3,6.085,7.918,"NAN",15.06,"NAN",0,0
"2026-06-18 10:08:45",5134269,35051,8,6.418,328.1,15.2,91.5,335.5,352.6,6.105,7.918,"NAN",15.07,"NAN",0,0
"2026-06-18 10:08:50",5134270,35051,8,5.751,320.2,15.2,91.7,325.7,354.5,6.126,7.918,"NAN",15.07,"NAN",0,0
"2026-06-18 10:08:55",5134271,35051,8,6.585,321.3,15.15,91.7,326.8,354.5,6.119,7.918,"NAN",15.07,"NAN",0,0
"2026-06-18 10:09:00",5134272,35051,8,5.918,331.2,15.1,91.6,329.8,1.4,6.119,7.918,"NAN",15.07,"NAN",0,0
"2026-06-18 10:09:05",5134273,35051,8,6.085,337.7,15.05,91.6,333.4,4.3,6.064,7.918,"NAN",15.07,"NAN",0,0
"2026-06-18 10:09:10",5134274,35051,8,5.584,332.6,15.05,91.6,332.4,0.2,5.966,7.418,"NAN",15.07,"NAN",0,0
"2026-06-18 10:09:15",5134275,35051,8,6.085,325.7,15.05,91.4,331.2,354.5,5.911,6.918,"NAN",15.07,"NAN",0,0
"2026-06-18 10:09:20",5134276,35051,8,4.918,326.7,15.1,91.4,332.2,354.5,5.828,6.918,"NAN",15.07,"NAN",0,0
"2026-06-18 10:09:25",5134277,35051,8,6.085,305.4,15.15,91.4,319.3,346.1,5.814,6.918,"NAN",15.07,"NAN",0,0
"2026-06-18 10:09:30",5134278,35051,8,5.918,322.9,15.1,91.4,331,351.9,5.8,6.918,"NAN",15.07,"NAN",0,0
"2026-06-18 10:09:35",5134279,35051,8,6.085,314.8,15.05,91.4,324.2,350.6,5.779,6.918,"NAN",15.07,"NAN",0,0
"2026-06-18 10:09:40",5134280,35051,8,5.751,323.9,15,91.3,333.8,350.1,5.793,6.918,"NAN",15.06,"NAN",0,0
"2026-06-18 10:09:45",5134281,35051,8,5.418,314.6,15,91.3,327.3,347.3,5.821,6.918,"NAN",15.05,"NAN",0,0
"2026-06-18 10:09:50",5134282,35051,8,6.585,321.2,15.05,91.2,332,349.2,5.841,6.918,"NAN",15.05,"NAN",0,0
"2026-06-18 10:09:55",5134283,35051,8,5.584,320.9,15.05,91.2,328,352.9,5.835,6.918,"NAN",15.06,"NAN",0,0
"2026-06-18 10:10:00",5134284,35051,8,5.584,319.8,15.05,91.2,327,352.8,5.835,6.918,"NAN",15.07,"NAN",0,0
"2026-06-18 10:10:05",5134285,35051,8,6.418,317.2,15.1,91.2,329.6,347.6,5.862,6.918,"NAN",15.07,"NAN",0,0
"2026-06-18 10:10:10",5134286,35051,8,5.918,325.8,15.1,91.2,324.7,1.1,5.821,6.585,"NAN",15.07,"NAN",0,0
"2026-06-18 10:10:15",5134287,35051,8,6.085,311.8,15.15,91.3,327.1,344.7,5.807,6.585,"NAN",15.07,"NAN",0,0
"2026-06-18 10:10:20",5134288,35051,8,6.751,319.1,15.15,91.4,332.4,346.7,5.876,6.751,"NAN",15.07,"NAN",0,0
"2026-06-18 10:10:25",5134289,35051,8,7.752,308.3,15.2,91.4,320.8,347.5,5.966,7.752,"NAN",15.1,"NAN",0,0
"2026-06-18 10:10:30",5134290,35051,8,7.418,316.7,15.15,91.4,325,351.7,6.05,7.752,"NAN",15.1,"NAN",0,0
"2026-06-18 10:10:35",5134291,35051,8,7.418,314.2,15.1,91.4,325,349.2,6.14,7.752,"NAN",15.09,"NAN",0,0
"2026-06-18 10:10:40",5134292,35051,8,7.752,322.7,15.1,91.5,330.6,352.1,6.244,7.752,"NAN",15.1,"NAN",0,0
"2026-06-18 10:10:45",5134293,35051,8,6.918,315.9,15.15,91.5,321.4,354.5,6.265,7.752,"NAN",15.1,"NAN",0,0
"2026-06-18 10:10:50",5134294,35051,8,7.251,314.3,15.15,91.5,327.5,346.8,6.328,7.752,"NAN",15.1,"NAN",0,0
"2026-06-18 10:10:55",5134295,35051,8,6.585,312.3,15.15,91.5,324.5,347.8,6.328,7.752,"NAN",15.1,"NAN",0,0
"2026-06-18 10:11:00",5134296,35051,8,8.25,318.5,15.15,91.4,324,354.5,6.425,8.25,"NAN",15.1,"NAN",0,0
"2026-06-18 10:11:05",5134297,35051,8,6.918,321.7,15.1,91.4,334.3,347.4,6.46,8.25,"NAN",15.1,"NAN",0,0
"2026-06-18 10:11:10",5134298,35051,8,7.251,309.5,15.15,91.4,323.8,345.7,6.529,8.25,"NAN",15.1,"NAN",0,0
"2026-06-18 10:11:15",5134299,35051,8,7.251,317.5,15.05,91.2,328,349.5,6.578,8.25,"NAN",15.1,"NAN",0,0
"2026-06-18 10:11:20",5134300,35051,8,6.251,318.6,15.05,91,332.9,345.7,6.633,8.25,"NAN",15.1,"NAN",0,0
"2026-06-18 10:11:25",5134301,35051,8,6.585,318.8,15,90.9,328.2,350.6,6.654,8.25,"NAN",15.1,"NAN",0,0
"2026-06-18 10:11:30",5134302,35051,8,7.418,309.2,15.05,90.8,325,344.2,6.717,8.25,"NAN",15.1,"NAN",0,0
"2026-06-18 10:11:35",5134303,35051,8,7.085,317.5,15.05,90.7,325.4,352.1,6.758,8.25,"NAN",15.1,"NAN",0,0
"2026-06-18 10:11:40",5134304,35051,8,6.251,338.6,15.05,90.7,331.3,7.3,6.779,8.25,"NAN",15.1,"NAN",0,0
"2026-06-18 10:11:45",5134305,35051,8,6.251,323.4,15.1,90.7,328.9,354.5,6.814,8.25,"NAN",15.1,"NAN",0,0
"2026-06-18 10:11:50",5134306,35051,8,6.251,339.5,15.1,90.7,339.3,0.2,6.8,8.25,"NAN",15.1,"NAN",0,0
"2026-06-18 10:11:55",5134307,35051,8,7.085,325.8,15.05,90.5,322.9,2.9,6.862,8.25,"NAN",15.1,"NAN",0,0
"2026-06-18 10:12:00",5134308,35051,8,6.585,328.4,15,90.4,328,0.4,6.904,8.25,"NAN",15.1,"NAN",0,0
"2026-06-18 10:12:05",5134309,35051,8,7.085,320.2,15,90.3,332.4,347.8,6.932,8.25,"NAN",15.1,"NAN",0,0
"2026-06-18 10:12:10",5134310,35051,8,6.418,306.8,15,90.2,325.9,340.9,6.953,8.25,"NAN",15.07,"NAN",0,0
"2026-06-18 10:12:15",5134311,35051,8,6.251,322.4,15.05,90.1,333.6,348.8,6.96,8.25,"NAN",15.1,"NAN",0,0
"2026-06-18 10:12:20",5134312,35051,8,6.585,313.7,15.1,90.3,326.3,347.4,6.953,8.25,"NAN",15.1,"NAN",0,0
"2026-06-18 10:12:25",5134313,35051,8,5.918,320.8,15.15,90.3,331.3,349.5,6.876,8.25,"NAN",15.1,"NAN",0,0
"2026-06-18 10:12:30",5134314,35051,8,7.085,301.9,15.15,90.3,321.7,340.2,6.862,8.25,"NAN",15.1,"NAN",0,0
"2026-06-18 10:12:35",5134315,35051,8,7.585,304.3,15.15,90.3,319.8,344.5,6.869,8.25,"NAN",15.11,"NAN",0,0
"2026-06-18 10:12:40",5134316,35051,8,7.251,324.6,15.05,90.3,335.9,348.7,6.849,8.25,"NAN",15.11,"NAN",0,0
"2026-06-18 10:12:45",5134317,35051,8,6.585,319,15.1,90.3,330.5,348.5,6.835,8.25,"NAN",15.11,"NAN",0,0
"2026-06-18 10:12:50",5134318,35051,8,6.085,334.6,15.15,90.2,334,0.6,6.786,8.25,"NAN",15.11,"NAN",0,0
"2026-06-18 10:12:55",5134319,35051,8,6.085,325.8,15.2,90.2,331.3,354.5,6.765,8.25,"NAN",15.12,"NAN",0,0
"2026-06-18 10:13:00",5134320,35051,8,6.751,315.1,15.25,90.3,324.3,350.8,6.703,7.585,"NAN",15.15,"NAN",0,0
"2026-06-18 10:13:05",5134321,35051,8,7.585,322.5,15.25,90.5,328,354.5,6.731,7.585,"NAN",15.15,"NAN",0,0
"2026-06-18 10:13:10",5134322,35051,8,7.251,331.9,15.25,90.5,329.2,2.7,6.731,7.585,"NAN",15.15,"NAN",0,0
"2026-06-18 10:13:15",5134323,35051,8,6.418,328.6,15.25,90.6,327.3,1.3,6.696,7.585,"NAN",15.15,"NAN",0,0
"2026-06-18 10:13:20",5134324,35051,8,7.085,319.6,15.15,90.6,326.8,352.8,6.731,7.585,"NAN",15.15,"NAN",0,0
"2026-06-18 10:13:25",5134325,35051,8,6.085,317,15.15,90.5,329.6,347.4,6.71,7.585,"NAN",15.15,"NAN",0,0
"2026-06-18 10:13:30",5134326,35051,8,6.251,315.4,15.15,90.4,329.4,346,6.661,7.585,"NAN",15.15,"NAN",0,0
"2026-06-18 10:13:35",5134327,35051,8,6.251,318.6,15.15,90.4,327.7,350.9,6.626,7.585,"NAN",15.16,"NAN",0,0
"2026-06-18 10:13:40",5134328,35051,8,6.251,334.3,15.2,90.3,331.3,3,6.626,7.585,"NAN",15.16,"NAN",0,0
"2026-06-18 10:13:45",5134329,35051,8,6.085,329.8,15.15,90.1,329.6,0.2,6.619,7.585,"NAN",15.16,"NAN",0,0
"2026-06-18 10:13:50",5134330,35051,8,6.751,321,15.15,90,329.6,351.4,6.64,7.585,"NAN",15.16,"NAN",0,0
"2026-06-18 10:13:55",5134331,35051,8,5.918,305.2,15.2,89.9,326.4,338.8,6.592,7.585,"NAN",15.17,"NAN",0,0
"2026-06-18 10:14:00",5134332,35051,8,5.418,320.7,15.25,89.9,330.5,350.2,6.543,7.585,"NAN",15.17,"NAN",0,0
"2026-06-18 10:14:05",5134333,35051,8,6.251,314.6,15.3,90,326.8,347.8,6.508,7.585,"NAN",15.2,"NAN",0,0
"2026-06-18 10:14:10",5134334,35051,8,7.085,308.6,15.35,90.1,326.4,342.2,6.536,7.585,"NAN",15.2,"NAN",0,0
"2026-06-18 10:14:15",5134335,35051,8,5.918,317.7,15.3,90.2,330.8,346.9,6.522,7.585,"NAN",15.2,"NAN",0,0
"2026-06-18 10:14:20",5134336,35051,8,6.251,320.5,15.3,90.2,334.1,346.4,6.508,7.585,"NAN",15.21,"NAN",0,0
"2026-06-18 10:14:25",5134337,35051,8,5.918,315.6,15.25,90.2,332,343.6,6.508,7.585,"NAN",15.21,"NAN",0,0
"2026-06-18 10:14:30",5134338,35051,8,5.584,321.8,15.3,90.2,331.7,350.1,6.446,7.585,"NAN",15.22,"NAN",0,0
"2026-06-18 10:14:35",5134339,35051,8,5.918,324.8,15.35,90.3,330.3,354.5,6.376,7.585,"NAN",15.22,"NAN",0,0
"2026-06-18 10:14:40",5134340,35051,8,5.418,323.4,15.35,90.4,329.4,354,6.3,7.585,"NAN",15.25,"NAN",0,0
"2026-06-18 10:14:45",5134341,35051,8,6.585,322.7,15.35,90.4,329.9,352.8,6.3,7.585,"NAN",15.25,"NAN",0,0
"2026-06-18 10:14:50",5134342,35051,8,6.585,325.8,15.4,90.4,331.3,354.5,6.321,7.585,"NAN",15.25,"NAN",0,0
"2026-06-18 10:14:55",5134343,35051,8,6.751,316.8,15.4,90.5,328,348.8,6.348,7.585,"NAN",15.26,"NAN",0,0
"2026-06-18 10:15:00",5134344,35051,8,5.418,325.7,15.45,90.5,331.2,354.5,6.293,7.585,"NAN",15.27,"NAN",0,0
"2026-06-18 10:15:05",5134345,35051,8,5.918,344.9,15.45,90.7,324.3,20.6,6.223,7.251,"NAN",15.27,"NAN",0,0
"2026-06-18 10:15:10",5134346,35051,8,5.918,313.9,15.45,90.8,330.8,343.1,6.168,7.085,"NAN",15.28,"NAN",0,0
"2026-06-18 10:15:15",5134347,35051,8,6.585,318.9,15.4,90.7,328,350.9,6.175,7.085,"NAN",15.3,"NAN",0,0
"2026-06-18 10:15:20",5134348,35051,8,6.418,334.9,15.4,90.7,332.9,2,6.147,7.085,"NAN",15.3,"NAN",0,0
"2026-06-18 10:15:25",5134349,35051,8,6.585,317.6,15.4,90.6,324.3,353.3,6.168,7.085,"NAN",15.3,"NAN",0,0
"2026-06-18 10:15:30",5134350,35051,8,6.251,324.1,15.3,90.5,329.6,354.5,6.168,7.085,"NAN",15.3,"NAN",0,0
"2026-06-18 10:15:35",5134351,35051,8,6.251,323.8,15.25,90.5,331,352.8,6.168,7.085,"NAN",15.27,"NAN",0,0
"2026-06-18 10:15:40",5134352,35051,8,5.584,319,15.2,90.4,329.6,349.4,6.14,7.085,"NAN",15.27,"NAN",0,0
"2026-06-18 10:15:45",5134353,35051,8,5.418,327.4,15.25,90.3,332.9,354.5,6.112,7.085,"NAN",15.27,"NAN",0,0
"2026-06-18 10:15:50",5134354,35051,8,5.918,319.5,15.2,90,325,354.5,6.078,7.085,"NAN",15.27,"NAN",0,0
"2026-06-18 10:15:55",5134355,35051,8,5.251,333.7,15.25,90,331.3,2.4,6.05,7.085,"NAN",15.27,"NAN",0,0
"2026-06-18 10:16:00",5134356,35051,8,4.751,328,15.25,90,338.1,349.9,6.022,7.085,"NAN",15.27,"NAN",0,0
"2026-06-18 10:16:05",5134357,35051,8,5.084,323.9,15.4,90,332.2,351.7,5.973,7.085,"NAN",15.3,"NAN",0,0
"2026-06-18 10:16:10",5134358,35051,8,5.251,317.2,15.45,90.3,331.5,345.7,5.897,6.751,"NAN",15.3,"NAN",0,0
"2026-06-18 10:16:15",5134359,35051,8,6.585,319.4,15.45,90.5,331.3,348.1,5.925,6.751,"NAN",15.31,"NAN",0,0
"2026-06-18 10:16:20",5134360,35051,8,5.418,323.2,15.45,90.6,332.6,350.6,5.89,6.751,"NAN",15.32,"NAN",0,0
"2026-06-18 10:16:25",5134361,35051,8,6.918,329.7,15.45,90.8,326.3,3.4,5.932,6.918,"NAN",15.33,"NAN",0,0
"2026-06-18 10:16:30",5134362,35051,8,6.585,325.5,15.45,90.9,331,354.5,5.973,6.918,"NAN",15.35,"NAN",0,0
"2026-06-18 10:16:35",5134363,35051,8,6.751,324.1,15.45,91,329.6,354.5,6.008,6.918,"NAN",15.35,"NAN",0,0
"2026-06-18 10:16:40",5134364,35051,8,6.918,317.6,15.45,91,323.1,354.5,6.071,6.918,"NAN",15.35,"NAN",0,0
"2026-06-18 10:16:45",5134365,35051,8,6.251,328.4,15.4,91,335,353.4,6.057,6.918,"NAN",15.35,"NAN",0,0
"2026-06-18 10:16:50",5134366,35051,8,6.418,315.8,15.35,90.9,329.4,346.4,6.05,6.918,"NAN",15.35,"NAN",0,0
"2026-06-18 10:16:55",5134367,35051,8,6.918,320.6,15.35,90.9,331.9,348.7,6.057,6.918,"NAN",15.35,"NAN",0,0
"2026-06-18 10:17:00",5134368,35051,8,6.251,315.6,15.35,90.8,325.7,349.9,6.091,6.918,"NAN",15.36,"NAN",0,0
"2026-06-18 10:17:05",5134369,35051,8,5.584,313.9,15.35,90.7,327.5,346.4,6.078,6.918,"NAN",15.37,"NAN",0,0
"2026-06-18 10:17:10",5134370,35051,8,5.584,324,15.4,90.6,332.7,351.3,6.064,6.918,"NAN",15.37,"NAN",0,0
"2026-06-18 10:17:15",5134371,35051,8,6.418,327.9,15.4,90.6,327.3,0.6,6.057,6.918,"NAN",15.37,"NAN",0,0
"2026-06-18 10:17:20",5134372,35051,8,7.585,320.5,15.35,90.7,327.7,352.8,6.105,7.585,"NAN",15.4,"NAN",0,0
"2026-06-18 10:17:25",5134373,35051,8,7.585,311.8,15.35,90.7,325.7,346.1,6.147,7.585,"NAN",15.4,"NAN",0,0
"2026-06-18 10:17:30",5134374,35051,8,7.418,319.6,15.35,90.6,326.8,352.8,6.196,7.585,"NAN",15.4,"NAN",0,0
"2026-06-18 10:17:35",5134375,35051,8,7.752,308.8,15.35,90.6,322.4,346.4,6.258,7.752,"NAN",15.4,"NAN",0,0
"2026-06-18 10:17:40",5134376,35051,8,7.251,305.8,15.35,90.5,323.1,342.7,6.328,7.752,"NAN",15.4,"NAN",0,0
"2026-06-18 10:17:45",5134377,35051,8,8.25,313.5,15.35,90.4,324.3,349.2,6.446,8.25,"NAN",15.4,"NAN",0,0
"2026-06-18 10:17:50",5134378,35051,8,7.918,295.2,15.3,90.3,307.4,347.8,6.529,8.25,"NAN",15.4,"NAN",0,0
"2026-06-18 10:17:55",5134379,35051,8,6.585,320.6,15.2,90,326.1,354.5,6.585,8.25,"NAN",15.37,"NAN",0,0
"2026-06-18 10:18:00",5134380,35051,8,6.585,323.2,15.2,89.9,332.6,350.6,6.661,8.25,"NAN",15.37,"NAN",0,0
"2026-06-18 10:18:05",5134381,35051,8,6.251,319.1,15.15,89.7,329.9,349.2,6.71,8.25,"NAN",15.37,"NAN",0,0
"2026-06-18 10:18:10",5134382,35051,8,7.251,317.9,15.15,89.5,328.7,349.2,6.793,8.25,"NAN",15.35,"NAN",0,0
"2026-06-18 10:18:15",5134383,35051,8,7.585,329.7,15.15,89.3,327.8,1.9,6.835,8.25,"NAN",15.35,"NAN",0,0
"2026-06-18 10:18:20",5134384,35051,8,6.751,86.5,15.15,89.2,332.6,113.9,6.89,8.25,"NAN",15.35,"NAN",0,0
"2026-06-18 10:18:25",5134385,35051,8,6.918,318.8,15.15,89,327.8,351,6.89,8.25,"NAN",15.35,"NAN",0,0
"2026-06-18 10:18:30",5134386,35051,8,7.585,324.6,15.15,88.8,330.1,354.5,6.932,8.25,"NAN",15.32,"NAN",0,0
"2026-06-18 10:18:35",5134387,35051,8,7.585,324.4,15.15,88.8,329.9,354.5,6.967,8.25,"NAN",15.32,"NAN",0,0
"2026-06-18 10:18:40",5134388,35051,8,7.251,311.7,15.2,88.7,323.8,347.9,6.981,8.25,"NAN",15.32,"NAN",0,0
"2026-06-18 10:18:45",5134389,35051,8,7.085,322.9,15.15,88.7,328.4,354.5,7.015,8.25,"NAN",15.32,"NAN",0,0
"2026-06-18 10:18:50",5134390,35051,8,6.751,322.3,15.15,88.7,322.1,0.2,7.029,8.25,"NAN",15.31,"NAN",0,0
"2026-06-18 10:18:55",5134391,35051,8,6.251,319.2,15.2,88.7,328.2,351,7.001,8.25,"NAN",15.31,"NAN",0,0
"2026-06-18 10:19:00",5134392,35051,8,6.085,318.6,15.15,88.7,325.2,353.4,6.994,8.25,"NAN",15.31,"NAN",0,0
"2026-06-18 10:19:05",5134393,35051,8,6.751,316,15.1,88.7,329.2,346.8,7.043,8.25,"NAN",15.3,"NAN",0,0
"2026-06-18 10:19:10",5134394,35051,8,6.251,311.4,15.15,88.5,327.8,343.6,7.071,8.25,"NAN",15.3,"NAN",0,0
"2026-06-18 10:19:15",5134395,35051,8,5.584,316.3,15.15,88.5,332.7,343.6,7.036,8.25,"NAN",15.3,"NAN",1.700391,0
"2026-06-18 10:19:20",5134396,35051,8,6.251,322.8,15.2,88.5,330.3,352.5,6.981,8.25,"NAN",15.31,"NAN",1.700391,0
"2026-06-18 10:19:25",5134397,35051,8,6.585,326.5,15.25,88.8,334.8,351.7,6.939,8.25,"NAN",15.31,"NAN",1.700391,0
"2026-06-18 10:19:30",5134398,35051,8,6.418,311.7,15.25,88.9,324.3,347.4,6.897,8.25,"NAN",15.31,"NAN",0,0
"2026-06-18 10:19:35",5134399,35051,8,6.251,334.8,15.2,89,329.9,4.9,6.835,8.25,"NAN",15.32,"NAN",0,0
"2026-06-18 10:19:40",5134400,35051,8,8.42,315.3,15.25,89.1,320.8,354.5,6.883,8.42,"NAN",15.32,"NAN",0,0
"2026-06-18 10:19:45",5134401,35051,8,7.918,320.3,15.25,89.2,327.5,352.8,6.869,8.42,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:19:50",5134402,35051,8,7.585,322.5,15.25,89.3,328.4,354.1,6.856,8.42,"NAN",15.32,"NAN",0,0
"2026-06-18 10:19:55",5134403,35051,8,7.085,322.4,15.25,89.3,331.7,350.7,6.876,8.42,"NAN",15.32,"NAN",1.700391,0
"2026-06-18 10:20:00",5134404,35051,8,7.418,308.4,15.3,89.4,321.5,346.9,6.911,8.42,"NAN",15.32,"NAN",0,0
"2026-06-18 10:20:05",5134405,35051,8,6.918,303.2,15.25,89.4,326.6,336.6,6.939,8.42,"NAN",15.32,"NAN",0,0
"2026-06-18 10:20:10",5134406,35051,8,6.418,318.1,15.25,89.5,335.9,342.2,6.904,8.42,"NAN",15.32,"NAN",1.700391,0
"2026-06-18 10:20:15",5134407,35051,8,6.085,313,15.25,89.3,327.1,345.9,6.842,8.42,"NAN",15.32,"NAN",1.700391,0
"2026-06-18 10:20:20",5134408,35051,8,6.251,318.8,15.2,89.2,325.9,352.9,6.821,8.42,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:20:25",5134409,35051,8,6.251,316.9,15.2,89.2,329.1,347.8,6.793,8.42,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:20:30",5134410,35051,8,7.585,324.1,15.2,89.1,329.6,354.5,6.793,8.42,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:20:35",5134411,35051,8,6.918,314.1,15.2,89,319.6,354.5,6.765,8.42,"NAN",15.31,"NAN",3.400781,0
"2026-06-18 10:20:40",5134412,35051,8,7.085,306.9,15.2,89,327.3,339.6,6.758,8.42,"NAN",15.31,"NAN",3.400781,0
"2026-06-18 10:20:45",5134413,35051,8,6.918,307.8,15.25,89,325.7,342.1,6.751,8.42,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:20:50",5134414,35051,8,7.085,319.5,15.3,89,331.5,348,6.765,8.42,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:20:55",5134415,35051,8,7.585,298.2,15.35,89.2,317.3,340.9,6.821,8.42,"NAN",15.35,"NAN",3.400781,0
"2026-06-18 10:21:00",5134416,35051,8,7.418,309.5,15.35,89.4,328.5,341,6.876,8.42,"NAN",15.35,"NAN",3.400781,0
"2026-06-18 10:21:05",5134417,35051,8,6.918,310.1,15.25,89.5,327.5,342.6,6.883,8.42,"NAN",15.35,"NAN",3.400781,0
"2026-06-18 10:21:10",5134418,35051,8,7.585,312,15.25,89.5,321.9,350.1,6.939,8.42,"NAN",15.35,"NAN",3.400781,0
"2026-06-18 10:21:15",5134419,35051,8,8.08,320.4,15.25,89.4,325.9,354.5,7.043,8.42,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:21:20",5134420,35051,8,8.59,305.2,15.25,89.2,320.5,344.7,7.14,8.59,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:21:25",5134421,35051,8,8.75,313.7,15.2,89,323.1,350.6,7.231,8.75,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:21:30",5134422,35051,8,7.585,315.8,15.2,88.9,325.9,349.9,7.279,8.75,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:21:35",5134423,35051,8,7.752,322.7,15.2,88.8,329.9,352.8,7.342,8.75,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:21:40",5134424,35051,8,7.918,313.9,15.25,88.8,325.6,348.3,7.321,8.75,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:21:45",5134425,35051,8,7.918,310,15.25,88.8,321.5,348.5,7.321,8.75,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:21:50",5134426,35051,8,7.918,311.6,15.25,88.9,327.1,344.5,7.335,8.75,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:21:55",5134427,35051,8,6.918,313.2,15.25,88.9,323.1,350.1,7.328,8.75,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:22:00",5134428,35051,8,6.418,317.7,15.25,88.9,328.2,349.5,7.286,8.75,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:22:05",5134429,35051,8,6.918,305.4,15.3,88.9,327.1,338.3,7.286,8.75,"NAN",15.33,"NAN",3.400781,0
"2026-06-18 10:22:10",5134430,35051,8,6.585,322,15.25,89,331.3,350.7,7.293,8.75,"NAN",15.35,"NAN",3.400781,0
"2026-06-18 10:22:15",5134431,35051,8,6.918,312,15.3,89,329.8,342.2,7.328,8.75,"NAN",15.35,"NAN",3.400781,0
"2026-06-18 10:22:20",5134432,35051,8,6.918,308.1,15.35,89.1,327.1,341,7.356,8.75,"NAN",15.35,"NAN",3.400781,0
"2026-06-18 10:22:25",5134433,35051,8,7.752,300.3,15.35,89.2,318,342.3,7.418,8.75,"NAN",15.35,"NAN",3.400781,0
"2026-06-18 10:22:30",5134434,35051,8,6.918,313.1,15.25,89.2,331,342.1,7.39,8.75,"NAN",15.35,"NAN",3.400781,0
"2026-06-18 10:22:35",5134435,35051,8,6.585,318.5,15.25,89,327.8,350.7,7.376,8.75,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:22:40",5134436,35051,8,6.751,304.1,15.2,89,324.5,339.6,7.363,8.75,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:22:45",5134437,35051,8,6.251,308.8,15.2,89,329.6,339.2,7.335,8.75,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:22:50",5134438,35051,8,6.418,317.9,15.2,88.8,328,349.9,7.307,8.75,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:22:55",5134439,35051,8,6.251,317.2,15.25,88.7,330.8,346.4,7.251,8.75,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:23:00",5134440,35051,8,7.085,310.6,15.3,88.8,324.5,346.1,7.238,8.75,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:23:05",5134441,35051,8,7.418,319,15.25,88.9,331.5,347.5,7.258,8.75,"NAN",15.35,"NAN",3.400781,0
"2026-06-18 10:23:10",5134442,35051,8,7.085,318,15.2,89,326.3,351.7,7.238,8.75,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:23:15",5134443,35051,8,6.585,323.2,15.2,88.9,328.7,354.5,7.175,8.75,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:23:20",5134444,35051,8,6.918,322.7,15.2,88.9,330.3,352.4,7.106,8.75,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:23:25",5134445,35051,8,7.085,316.5,15.2,88.8,326.6,349.9,7.036,7.918,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:23:30",5134446,35051,8,6.585,311.7,15.2,88.7,324.3,347.4,6.994,7.918,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:23:35",5134447,35051,8,6.585,324.4,15.15,88.5,334.3,350.1,6.946,7.918,"NAN",15.31,"NAN",3.400781,0
"2026-06-18 10:23:40",5134448,35051,8,6.585,331.7,15.2,88.5,331.5,0.2,6.89,7.918,"NAN",15.31,"NAN",3.400781,0
"2026-06-18 10:23:45",5134449,35051,8,6.751,321.1,15.15,88.5,327.7,353.4,6.842,7.918,"NAN",15.3,"NAN",3.400781,0
"2026-06-18 10:23:50",5134450,35051,8,6.418,317.3,15.2,88.4,330.5,346.8,6.779,7.752,"NAN",15.3,"NAN",3.400781,0
"2026-06-18 10:23:55",5134451,35051,8,7.251,309.1,15.15,88.4,314.6,354.5,6.793,7.752,"NAN",15.3,"NAN",3.400781,0
"2026-06-18 10:24:00",5134452,35051,8,6.751,323.6,15.2,88.4,329.1,354.5,6.807,7.752,"NAN",15.3,"NAN",3.400781,0
"2026-06-18 10:24:05",5134453,35051,8,7.085,309.3,15.2,88.4,325,344.3,6.814,7.752,"NAN",15.3,"NAN",3.400781,0
"2026-06-18 10:24:10",5134454,35051,8,6.085,321.9,15.25,88.5,335.5,346.4,6.793,7.752,"NAN",15.3,"NAN",3.400781,0
"2026-06-18 10:24:15",5134455,35051,8,6.085,309.1,15.2,88.5,332.7,336.4,6.758,7.752,"NAN",15.3,"NAN",3.400781,0
"2026-06-18 10:24:20",5134456,35051,8,6.751,321.6,15.15,88.6,327.1,354.5,6.751,7.752,"NAN",15.3,"NAN",3.400781,0
"2026-06-18 10:24:25",5134457,35051,8,6.585,322.9,15.15,88.5,328.9,354,6.703,7.418,"NAN",15.3,"NAN",3.400781,0
"2026-06-18 10:24:30",5134458,35051,8,7.251,322.5,15.15,88.4,328,354.5,6.717,7.418,"NAN",15.3,"NAN",3.400781,0
"2026-06-18 10:24:35",5134459,35051,8,7.085,318.6,15.2,88.5,330.3,348.3,6.737,7.418,"NAN",15.3,"NAN",3.400781,0
"2026-06-18 10:24:40",5134460,35051,8,6.251,335.5,15.25,88.5,332.4,3.1,6.717,7.418,"NAN",15.3,"NAN",3.400781,0
"2026-06-18 10:24:45",5134461,35051,8,7.418,339.5,15.2,88.6,334.3,5.2,6.765,7.418,"NAN",15.3,"NAN",3.400781,0
"2026-06-18 10:24:50",5134462,35051,8,6.585,333.3,15.15,88.5,333.1,0.2,6.772,7.418,"NAN",15.3,"NAN",3.400781,0
"2026-06-18 10:24:55",5134463,35051,8,7.585,325.8,15.2,88.4,331.3,354.5,6.828,7.585,"NAN",15.3,"NAN",3.400781,0
"2026-06-18 10:25:00",5134464,35051,8,7.585,334.7,15.15,88.3,334.5,0.2,6.849,7.585,"NAN",15.3,"NAN",3.400781,0
"2026-06-18 10:25:05",5134465,35051,8,7.585,329.5,15.15,88.4,326.4,3.1,6.856,7.585,"NAN",15.3,"NAN",3.400781,0
"2026-06-18 10:25:10",5134466,35051,8,8.25,310.7,15.2,88.4,323.3,347.4,6.904,8.25,"NAN",15.3,"NAN",3.400781,0
"2026-06-18 10:25:15",5134467,35051,8,7.918,356.3,15.25,88.5,325.9,30.4,6.96,8.25,"NAN",15.3,"NAN",3.400781,0
"2026-06-18 10:25:20",5134468,35051,8,7.752,315.1,15.2,88.5,325.2,349.9,6.994,8.25,"NAN",15.3,"NAN",3.400781,0
"2026-06-18 10:25:25",5134469,35051,8,6.751,328.2,15.15,88.5,333.1,355.1,6.981,8.25,"NAN",15.3,"NAN",3.400781,0
"2026-06-18 10:25:30",5134470,35051,8,7.418,310.2,15.15,88.5,323.6,346.6,7.015,8.25,"NAN",15.27,"NAN",3.400781,0
"2026-06-18 10:25:35",5134471,35051,8,7.418,323.7,15.25,88.5,330.3,353.4,7.05,8.25,"NAN",15.28,"NAN",3.400781,0
"2026-06-18 10:25:40",5134472,35051,8,7.251,325.5,15.2,88.5,325,0.5,7.078,8.25,"NAN",15.3,"NAN",3.400781,0
"2026-06-18 10:25:45",5134473,35051,8,7.085,322.5,15.2,88.5,328.9,353.6,7.092,8.25,"NAN",15.27,"NAN",3.400781,0
"2026-06-18 10:25:50",5134474,35051,8,7.085,327.2,15.2,88.5,324.2,3,7.119,8.25,"NAN",15.27,"NAN",3.400781,0
"2026-06-18 10:25:55",5134475,35051,8,6.251,328.6,15.2,88.5,334.1,354.5,7.078,8.25,"NAN",15.27,"NAN",3.400781,0
"2026-06-18 10:26:00",5134476,35051,8,7.085,333.3,15.15,88.4,332.7,0.6,7.092,8.25,"NAN",15.27,"NAN",3.400781,0
"2026-06-18 10:26:05",5134477,35051,8,6.918,315.4,15.15,88.5,325.4,350,7.085,8.25,"NAN",15.27,"NAN",3.400781,0
"2026-06-18 10:26:10",5134478,35051,8,7.251,327,15.15,88.4,326.8,0.2,7.133,8.25,"NAN",15.27,"NAN",3.400781,0
"2026-06-18 10:26:15",5134479,35051,8,7.251,333.7,15.15,88.4,332.6,1.1,7.182,8.25,"NAN",15.27,"NAN",3.400781,0
"2026-06-18 10:26:20",5134480,35051,8,7.752,337.7,15.1,88.4,335.5,2.2,7.224,8.25,"NAN",15.27,"NAN",3.400781,0
"2026-06-18 10:26:25",5134481,35051,8,7.251,328.1,15.15,88.4,333.6,354.5,7.251,8.25,"NAN",15.26,"NAN",3.400781,0
"2026-06-18 10:26:30",5134482,35051,8,7.085,317.2,15.1,88.4,329.1,348.1,7.245,8.25,"NAN",15.26,"NAN",3.400781,0
"2026-06-18 10:26:35",5134483,35051,8,6.751,314.3,15.15,88.4,330.6,343.7,7.231,8.25,"NAN",15.25,"NAN",3.400781,0
"2026-06-18 10:26:40",5134484,35051,8,6.918,307,15.15,88.4,326.8,340.2,7.258,8.25,"NAN",15.25,"NAN",3.400781,0
"2026-06-18 10:26:45",5134485,35051,8,8.08,310.1,15.15,88.5,326.8,343.3,7.286,8.25,"NAN",15.25,"NAN",3.400781,0
"2026-06-18 10:26:50",5134486,35051,8,7.085,318.9,15.15,88.4,328.7,350.2,7.307,8.25,"NAN",15.25,"NAN",3.400781,0
"2026-06-18 10:26:55",5134487,35051,8,7.585,316.5,15.1,88.4,328.5,348,7.307,8.25,"NAN",15.25,"NAN",3.400781,0
"2026-06-18 10:27:00",5134488,35051,8,7.585,314.2,15.15,88.4,326.6,347.6,7.307,8.25,"NAN",15.25,"NAN",3.400781,0
"2026-06-18 10:27:05",5134489,35051,8,6.418,312.6,15.05,88.4,330.3,342.3,7.258,8.25,"NAN",15.25,"NAN",3.400781,0
"2026-06-18 10:27:10",5134490,35051,8,6.418,319.3,15.1,88.4,332.7,346.6,7.182,8.08,"NAN",15.22,"NAN",3.400781,0
"2026-06-18 10:27:15",5134491,35051,8,6.418,318.3,15.15,88.4,328.2,350.1,7.119,8.08,"NAN",15.25,"NAN",3.400781,0
"2026-06-18 10:27:20",5134492,35051,8,6.918,309.4,15.2,88.5,327.5,341.9,7.085,8.08,"NAN",15.25,"NAN",3.400781,0
"2026-06-18 10:27:25",5134493,35051,8,6.085,324.8,15.2,88.7,332.4,352.4,7.057,8.08,"NAN",15.25,"NAN",3.400781,0
"2026-06-18 10:27:30",5134494,35051,8,5.751,335.2,15.25,88.8,332.4,2.8,6.988,8.08,"NAN",15.25,"NAN",3.400781,0
"2026-06-18 10:27:35",5134495,35051,8,6.751,330.4,15.3,89,328,2.4,6.96,8.08,"NAN",15.26,"NAN",3.400781,0
"2026-06-18 10:27:40",5134496,35051,8,6.751,316,15.3,89.1,324.7,351.3,6.939,8.08,"NAN",15.27,"NAN",3.400781,0
"2026-06-18 10:27:45",5134497,35051,8,5.584,318,15.25,89.3,323.5,354.5,6.876,8.08,"NAN",15.27,"NAN",3.400781,0
"2026-06-18 10:27:50",5134498,35051,8,5.751,324.8,15.25,89.4,331,353.8,6.821,8.08,"NAN",15.27,"NAN",3.400781,0
"2026-06-18 10:27:55",5134499,35051,8,4.751,330.2,15.25,89.4,335.7,354.5,6.758,8.08,"NAN",15.27,"NAN",3.400781,0
"2026-06-18 10:28:00",5134500,35051,8,6.751,309.2,15.35,89.5,324.7,344.5,6.744,8.08,"NAN",15.3,"NAN",3.400781,0
"2026-06-18 10:28:05",5134501,35051,8,6.085,313.2,15.35,89.7,326.6,346.6,6.71,8.08,"NAN",15.3,"NAN",3.400781,0
"2026-06-18 10:28:10",5134502,35051,8,5.751,313.5,15.4,89.8,327,346.5,6.647,8.08,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:28:15",5134503,35051,8,6.585,319.1,15.4,89.9,324.7,354.4,6.619,8.08,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:28:20",5134504,35051,8,6.418,322.2,15.45,90,327.7,354.5,6.564,8.08,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:28:25",5134505,35051,8,7.085,307.3,15.4,90,324,343.3,6.557,8.08,"NAN",15.35,"NAN",3.400781,0
"2026-06-18 10:28:30",5134506,35051,8,9.42,340.4,15.4,90.2,322.9,17.5,6.654,9.42,"NAN",15.35,"NAN",3.400781,0
"2026-06-18 10:28:35",5134507,35051,8,6.585,343,15.4,90.1,332.2,10.8,6.647,9.42,"NAN",15.35,"NAN",3.400781,0
"2026-06-18 10:28:40",5134508,35051,8,6.918,338.6,15.45,90.3,326.1,12.5,6.647,9.42,"NAN",15.37,"NAN",3.400781,0
"2026-06-18 10:28:45",5134509,35051,8,5.918,345.4,15.45,90.3,334,11.4,6.557,9.42,"NAN",15.37,"NAN",3.400781,0
"2026-06-18 10:28:50",5134510,35051,8,5.418,346.1,15.45,90.3,337,9.1,6.487,9.42,"NAN",15.37,"NAN",3.400781,0
"2026-06-18 10:28:55",5134511,35051,8,5.751,344.4,15.45,90.4,335.2,9.2,6.411,9.42,"NAN",15.37,"NAN",3.400781,0
"2026-06-18 10:29:00",5134512,35051,8,6.918,324.6,15.4,90.4,330.1,354.5,6.383,9.42,"NAN",15.37,"NAN",3.400781,0
"2026-06-18 10:29:05",5134513,35051,8,6.585,325.1,15.35,90.4,333.8,351.3,6.39,9.42,"NAN",15.36,"NAN",3.400781,0
"2026-06-18 10:29:10",5134514,35051,8,6.251,316.6,15.25,90.3,322.1,354.5,6.383,9.42,"NAN",15.35,"NAN",3.400781,0
"2026-06-18 10:29:15",5134515,35051,8,5.251,338.5,15.2,90.1,333.6,4.9,6.335,9.42,"NAN",15.35,"NAN",3.400781,0
"2026-06-18 10:29:20",5134516,35051,8,5.751,338.1,15.2,90,332.6,5.5,6.286,9.42,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:29:25",5134517,35051,8,5.418,340.9,15.2,89.9,333.8,7.1,6.258,9.42,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:29:30",5134518,35051,8,4.751,336.7,15.2,89.9,330.1,6.6,6.217,9.42,"NAN",15.32,"NAN",3.400781,0
"2026-06-18 10:29:35",5134519,35051,8,6.085,335.1,15.2,89.9,331.7,3.4,6.189,9.42,"NAN",15.31,"NAN",3.400781,0
"2026-06-18 10:29:40",5134520,35051,8,6.251,326,15.2,89.8,331.5,354.5,6.168,9.42,"NAN",15.31,"NAN",3.400781,0
"2026-06-18 10:29:45",5134521,35051,8,6.251,170.1,15.15,89.8,329.8,200.3,6.196,9.42,"NAN",15.3,"NAN",3.400781,0
"2026-06-18 10:29:50",5134522,35051,8,5.251,335.9,15.1,89.7,335.7,0.2,6.175,9.42,"NAN",15.28,"NAN",3.400781,0
"2026-06-18 10:29:55",5134523,35051,8,5.584,348.8,15.05,89.5,337.2,11.6,6.21,9.42,"NAN",15.27,"NAN",3.400781,0
"2026-06-18 10:30:00",5134524,35051,8,6.085,337.6,15.1,89.5,333.6,4,6.182,9.42,"NAN",15.27,"NAN",3.400781,0
"2026-06-18 10:30:05",5134525,35051,8,6.585,341.1,15.05,89.5,335.2,5.9,6.203,9.42,"NAN",15.26,"NAN",3.400781,0
"2026-06-18 10:30:10",5134526,35051,8,7.085,335.9,15.1,89.5,335.7,0.2,6.258,9.42,"NAN",15.25,"NAN",3.400781,0
"2026-06-18 10:30:15",5134527,35051,8,5.584,328.3,15.15,89.7,333.8,354.5,6.217,9.42,"NAN",15.25,"NAN",3.400781,0
"2026-06-18 10:30:20",5134528,35051,8,6.418,322.5,15.1,89.8,328,354.5,6.217,9.42,"NAN",15.25,"NAN",3.400781,0
"2026-06-18 10:30:25",5134529,35051,8,6.751,318.5,15.05,89.9,324.5,354,6.203,9.42,"NAN",15.25,"NAN",3.400781,0
"2026-06-18 10:30:30",5134530,35051,8,6.918,331.2,15.1,89.9,329.4,1.8,6.098,7.085,"NAN",15.22,"NAN",3.400781,0
"2026-06-18 10:30:35",5134531,35051,8,7.418,325.7,14.95,89.8,320.8,4.9,6.133,7.418,"NAN",15.22,"NAN",3.400781,0
"2026-06-18 10:30:40",5134532,35051,8,6.751,342.7,14.9,89.7,333.6,9.1,6.126,7.418,"NAN",15.2,"NAN",3.400781,0
"2026-06-18 10:30:45",5134533,35051,8,6.585,324.8,14.9,89.5,330.3,354.5,6.154,7.418,"NAN",15.2,"NAN",3.400781,0
"2026-06-18 10:30:50",5134534,35051,8,8.08,352.9,14.95,89.5,329.4,23.5,6.265,8.08,"NAN",15.18,"NAN",3.400781,0
"2026-06-18 10:30:55",5134535,35051,8,7.418,345.4,15,89.5,334,11.4,6.335,8.08,"NAN",15.17,"NAN",3.400781,0
"2026-06-18 10:31:00",5134536,35051,8,8.08,322.3,15,89.4,327.8,354.5,6.383,8.08,"NAN",15.17,"NAN",3.400781,0
"2026-06-18 10:31:05",5134537,35051,8,6.751,324.6,15.05,89.5,330.1,354.5,6.39,8.08,"NAN",15.17,"NAN",3.400781,0
"2026-06-18 10:31:10",5134538,35051,8,7.251,330.7,15.05,89.5,336.2,354.5,6.432,8.08,"NAN",15.17,"NAN",3.400781,0
"2026-06-18 10:31:15",5134539,35051,8,8.08,331.4,15.05,89.8,327.5,3.9,6.55,8.08,"NAN",15.17,"NAN",3.400781,0
"2026-06-18 10:31:20",5134540,35051,8,7.251,332.9,15.05,89.8,332.4,0.5,6.612,8.08,"NAN",15.17,"NAN",3.400781,0
"2026-06-18 10:31:25",5134541,35051,8,6.418,323.3,15.05,89.9,332,351.3,6.654,8.08,"NAN",15.17,"NAN",3.400781,0
"2026-06-18 10:31:30",5134542,35051,8,6.418,324.2,15.05,89.9,333.1,351.1,6.724,8.08,"NAN",15.17,"NAN",3.400781,0
"2026-06-18 10:31:35",5134543,35051,8,6.585,320.6,15.05,90,329.2,351.4,6.744,8.08,"NAN",15.17,"NAN",3.400781,0
"2026-06-18 10:31:40",5134544,35051,8,6.918,320.2,15.05,90,331,349.2,6.772,8.08,"NAN",15.15,"NAN",3.400781,0
"2026-06-18 10:31:45",5134545,35051,8,6.918,324.4,15,90,332.2,352.2,6.8,8.08,"NAN",15.15,"NAN",3.400781,0
"2026-06-18 10:31:50",5134546,35051,8,7.418,321.3,15.05,90,326.8,354.5,6.89,8.08,"NAN",15.15,"NAN",3.400781,0
"2026-06-18 10:31:55",5134547,35051,8,7.085,329.9,15.05,90,335.4,354.5,6.953,8.08,"NAN",15.15,"NAN",3.400781,0
"2026-06-18 10:32:00",5134548,35051,8,6.751,326.2,15,90,331.7,354.5,6.981,8.08,"NAN",15.15,"NAN",3.400781,0
"2026-06-18 10:32:05",5134549,35051,8,7.085,333.3,14.95,90,332.7,0.6,7.001,8.08,"NAN",15.14,"NAN",3.400781,0
"2026-06-18 10:32:10",5134550,35051,8,6.418,323.9,14.9,89.9,329.4,354.5,6.974,8.08,"NAN",15.12,"NAN",6.801563,0
"2026-06-18 10:32:15",5134551,35051,8,7.585,333.6,14.95,89.8,328,5.6,7.057,8.08,"NAN",15.12,"NAN",6.801563,0
"2026-06-18 10:32:20",5134552,35051,8,6.251,334.3,14.95,89.7,331.7,2.6,7.05,8.08,"NAN",15.11,"NAN",6.801563,0
"2026-06-18 10:32:25",5134553,35051,8,7.085,343.7,14.9,89.8,335,8.7,7.064,8.08,"NAN",15.1,"NAN",6.801563,0
"2026-06-18 10:32:30",5134554,35051,8,7.418,335.5,14.95,89.7,329.6,5.9,7.085,8.08,"NAN",15.11,"NAN",6.801563,0
"2026-06-18 10:32:35",5134555,35051,8,6.418,330.6,14.95,89.7,329.6,1,7.043,8.08,"NAN",15.1,"NAN",6.801563,0
"2026-06-18 10:32:40",5134556,35051,8,7.585,331.5,14.95,89.7,328.2,3.3,7.078,8.08,"NAN",15.1,"NAN",6.801563,0
"2026-06-18 10:32:45",5134557,35051,8,6.751,333.3,14.9,89.7,331.9,1.4,7.085,8.08,"NAN",15.1,"NAN",6.801563,0
"2026-06-18 10:32:50",5134558,35051,8,5.918,348.6,14.95,89.8,337.9,10.7,6.994,8.08,"NAN",15.1,"NAN",6.801563,3.400781
"2026-06-18 10:32:55",5134559,35051,8,7.752,325.2,15,89.8,325,0.2,7.008,8.08,"NAN",15.1,"NAN",6.801563,0
"2026-06-18 10:33:00",5134560,35051,8,7.085,318.8,15,89.9,324.3,354.5,6.967,8.08,"NAN",15.1,"NAN",6.801563,0
"2026-06-18 10:33:05",5134561,35051,8,6.418,326.8,15,90,335.9,350.9,6.953,8.08,"NAN",15.1,"NAN",6.801563,3.400781
"2026-06-18 10:33:10",5134562,35051,8,7.585,341.1,15.05,90.2,334.5,6.6,6.967,8.08,"NAN",15.1,"NAN",6.801563,0
"2026-06-18 10:33:15",5134563,35051,8,7.251,325.2,15.05,90.3,325,0.2,6.932,7.752,"NAN",15.1,"NAN",6.801563,3.400781
"2026-06-18 10:33:20",5134564,35051,8,7.418,324.7,15,90.3,322.9,1.8,6.939,7.752,"NAN",15.1,"NAN",6.801563,3.400781
"2026-06-18 10:33:25",5134565,35051,8,7.585,333,14.95,90.4,328,5,6.988,7.752,"NAN",15.1,"NAN",6.801563,3.400781
"2026-06-18 10:33:30",5134566,35051,8,6.918,336.1,14.95,90.4,330.8,5.3,7.008,7.752,"NAN",15.1,"NAN",6.801563,3.400781
"2026-06-18 10:33:35",5134567,35051,8,6.251,331.5,15,90.4,331,0.5,6.994,7.752,"NAN",15.1,"NAN",6.801563,3.400781
"2026-06-18 10:33:40",5134568,35051,8,6.418,324.1,15.05,90.4,329.6,354.5,6.974,7.752,"NAN",15.1,"NAN",6.801563,3.400781
"2026-06-18 10:33:45",5134569,35051,8,5.918,331.7,15.1,90.5,330.6,1.1,6.932,7.752,"NAN",15.1,"NAN",6.801563,3.400781
"2026-06-18 10:33:50",5134570,35051,8,6.418,333.1,15.1,90.6,338.6,354.5,6.89,7.752,"NAN",15.11,"NAN",6.801563,3.400781
"2026-06-18 10:33:55",5134571,35051,8,6.251,324.6,15.1,90.7,331.7,352.9,6.856,7.752,"NAN",15.12,"NAN",6.801563,3.400781
"2026-06-18 10:34:00",5134572,35051,8,6.251,330.9,15.1,90.8,336.8,354.1,6.835,7.752,"NAN",15.12,"NAN",6.801563,3.400781
"2026-06-18 10:34:05",5134573,35051,8,6.418,330.8,15.1,90.8,330.6,0.2,6.807,7.752,"NAN",15.12,"NAN",6.801563,3.400781
"2026-06-18 10:34:10",5134574,35051,8,6.251,323.7,15.05,90.8,329.2,354.5,6.8,7.752,"NAN",15.12,"NAN",6.801563,3.400781
"2026-06-18 10:34:15",5134575,35051,8,6.251,324.1,15.05,90.8,331,353.1,6.744,7.752,"NAN",15.12,"NAN",6.801563,1.700391
"2026-06-18 10:34:20",5134576,35051,8,6.251,321.5,15.05,90.8,330.3,351.2,6.744,7.752,"NAN",15.12,"NAN",6.801563,3.400781
"2026-06-18 10:34:25",5134577,35051,8,6.085,317.1,15.05,90.8,330.5,346.6,6.703,7.752,"NAN",15.12,"NAN",10.20234,3.400781
"2026-06-18 10:34:30",5134578,35051,8,5.918,321.3,15.05,90.8,326.8,354.5,6.64,7.752,"NAN",15.12,"NAN",10.20234,3.400781
"2026-06-18 10:34:35",5134579,35051,8,5.584,327.6,15.05,90.7,333.1,354.5,6.605,7.752,"NAN",15.12,"NAN",10.20234,3.400781
"2026-06-18 10:34:40",5134580,35051,8,5.251,323.2,15.05,90.7,333.1,350.1,6.508,7.752,"NAN",15.12,"NAN",10.20234,3.400781
"2026-06-18 10:34:45",5134581,35051,8,6.585,326.3,15.05,90.7,325.9,0.4,6.501,7.752,"NAN",15.12,"NAN",10.20234,3.400781
"2026-06-18 10:34:50",5134582,35051,8,6.585,316,15.1,90.8,328.7,347.3,6.529,7.752,"NAN",15.12,"NAN",10.20234,3.400781
"2026-06-18 10:34:55",5134583,35051,8,5.918,337.2,15.1,90.8,328.7,8.5,6.453,7.585,"NAN",15.15,"NAN",10.20234,3.400781
"2026-06-18 10:35:00",5134584,35051,8,6.751,341.6,15.1,90.9,333.8,7.8,6.439,7.585,"NAN",15.15,"NAN",10.20234,3.400781
"2026-06-18 10:35:05",5134585,35051,8,6.251,340.7,15.15,90.9,337.4,3.3,6.432,7.585,"NAN",15.15,"NAN",10.20234,3.400781
"2026-06-18 10:35:10",5134586,35051,8,7.085,326.9,15.1,90.9,332.4,354.5,6.411,7.585,"NAN",15.15,"NAN",10.20234,3.400781
"2026-06-18 10:35:15",5134587,35051,8,6.751,334.7,15.05,90.9,333.3,1.4,6.39,7.585,"NAN",15.14,"NAN",10.20234,3.400781
"2026-06-18 10:35:20",5134588,35051,8,6.251,324.6,15.05,90.9,330.1,354.5,6.342,7.585,"NAN",15.12,"NAN",10.20234,3.400781
"2026-06-18 10:35:25",5134589,35051,8,6.085,330.1,15.05,90.8,329.9,0.2,6.279,7.085,"NAN",15.12,"NAN",10.20234,3.400781
"2026-06-18 10:35:30",5134590,35051,8,5.418,336.4,14.95,90.6,335.2,1.2,6.217,7.085,"NAN",15.11,"NAN",10.20234,3.400781
"2026-06-18 10:35:35",5134591,35051,8,6.251,323,14.95,90.5,328.5,354.5,6.217,7.085,"NAN",15.11,"NAN",10.20234,3.400781
"2026-06-18 10:35:40",5134592,35051,8,5.918,334.6,14.95,90.4,333.4,1.2,6.196,7.085,"NAN",15.11,"NAN",10.20234,3.400781
"2026-06-18 10:35:45",5134593,35051,8,6.251,326.9,15,90.4,337,349.9,6.21,7.085,"NAN",15.11,"NAN",10.20234,3.400781
"2026-06-18 10:35:50",5134594,35051,8,5.251,331.5,15.05,90.4,337,354.5,6.161,7.085,"NAN",15.12,"NAN",10.20234,3.400781
"2026-06-18 10:35:55",5134595,35051,8,6.251,311.3,15.1,90.5,326.3,345,6.161,7.085,"NAN",15.12,"NAN",10.20234,3.400781
"2026-06-18 10:36:00",5134596,35051,8,6.418,320.1,15.1,90.6,332.7,347.4,6.168,7.085,"NAN",15.12,"NAN",10.20234,3.400781
"2026-06-18 10:36:05",5134597,35051,8,6.251,321.3,15.05,90.7,328.7,352.6,6.161,7.085,"NAN",15.12,"NAN",10.20234,3.400781
"2026-06-18 10:36:10",5134598,35051,8,6.085,319.4,15,90.6,328.5,350.9,6.154,7.085,"NAN",15.12,"NAN",10.20234,3.400781
"2026-06-18 10:36:15",5134599,35051,8,5.584,311.5,15,90.5,330.3,341.2,6.126,7.085,"NAN",15.12,"NAN",10.20234,3.400781
"2026-06-18 10:36:20",5134600,35051,8,7.251,311.7,15.05,90.5,328.4,343.3,6.168,7.251,"NAN",15.12,"NAN",10.20234,3.400781
"2026-06-18 10:36:25",5134601,35051,8,7.251,316.1,15.05,90.5,324,352.1,6.217,7.251,"NAN",15.12,"NAN",10.20234,3.400781
"2026-06-18 10:36:30",5134602,35051,8,5.918,331.6,15.05,90.5,331.3,0.3,6.217,7.251,"NAN",15.12,"NAN",10.20234,3.400781
"2026-06-18 10:36:35",5134603,35051,8,6.251,332.1,15.15,90.5,330.8,1.3,6.244,7.251,"NAN",15.15,"NAN",10.20234,3.400781
"2026-06-18 10:36:40",5134604,35051,8,5.918,321.6,15.15,90.6,330.5,351.1,6.272,7.251,"NAN",15.15,"NAN",10.20234,3.400781
"2026-06-18 10:36:45",5134605,35051,8,6.251,323,15.15,90.7,328.5,354.5,6.258,7.251,"NAN",15.15,"NAN",10.20234,3.400781
"2026-06-18 10:36:50",5134606,35051,8,6.418,330.7,15.15,90.8,330.5,0.2,6.251,7.251,"NAN",15.15,"NAN",10.20234,3.400781
"2026-06-18 10:36:55",5134607,35051,8,6.585,336.1,15.05,90.8,333.3,2.8,6.279,7.251,"NAN",15.15,"NAN",10.20234,3.400781
"2026-06-18 10:37:00",5134608,35051,8,6.585,336.4,15,90.7,334.5,1.9,6.272,7.251,"NAN",15.15,"NAN",10.20234,3.400781
"2026-06-18 10:37:05",5134609,35051,8,6.251,329.6,15,90.6,328.2,1.4,6.272,7.251,"NAN",15.15,"NAN",10.20234,3.400781
"2026-06-18 10:37:10",5134610,35051,8,5.918,335.2,15,90.5,332.2,3,6.223,7.251,"NAN",15.12,"NAN",10.20234,0
"2026-06-18 10:37:15",5134611,35051,8,6.418,340.1,14.95,90.3,335.7,4.4,6.21,7.251,"NAN",15.12,"NAN",8.501953,3.400781
"2026-06-18 10:37:20",5134612,35051,8,5.751,339.5,14.9,90.1,335.5,4,6.189,7.251,"NAN",15.11,"NAN",6.801563,3.400781
"2026-06-18 10:37:25",5134613,35051,8,5.918,338.9,14.9,90,335,3.9,6.182,7.251,"NAN",15.11,"NAN",6.801563,3.400781
"2026-06-18 10:37:30",5134614,35051,8,5.251,338.2,14.95,90,334.7,3.5,6.175,7.251,"NAN",15.11,"NAN",6.801563,3.400781
"2026-06-18 10:37:35",5134615,35051,8,5.251,337.1,15,90,335.7,1.4,6.133,7.251,"NAN",15.11,"NAN",6.801563,3.400781
"2026-06-18 10:37:40",5134616,35051,8,4.918,348.2,15.05,90,338.4,9.8,6.091,7.251,"NAN",15.12,"NAN",6.801563,3.400781
"2026-06-18 10:37:45",5134617,35051,8,4.751,341.5,15.1,90.2,337.7,3.8,6.029,7.251,"NAN",15.12,"NAN",6.801563,3.400781
"2026-06-18 10:37:50",5134618,35051,8,6.085,333.4,15.15,90.3,330.3,3.1,6.064,7.251,"NAN",15.12,"NAN",6.801563,3.400781
"2026-06-18 10:37:55",5134619,35051,8,5.751,340.8,15.15,90.5,331.3,9.5,6.043,7.251,"NAN",15.14,"NAN",6.801563,3.400781
"2026-06-18 10:38:00",5134620,35051,8,5.584,348.8,15.1,90.6,335.7,13.1,6.008,7.251,"NAN",15.14,"NAN",6.801563,3.400781
"2026-06-18 10:38:05",5134621,35051,8,6.085,345.3,15.05,90.6,337.2,8.1,6.001,7.251,"NAN",15.14,"NAN",8.501953,3.400781
"2026-06-18 10:38:10",5134622,35051,8,6.251,332.3,15.1,90.6,332.2,0.1,6.008,7.251,"NAN",15.12,"NAN",8.501953,3.400781
"2026-06-18 10:38:15",5134623,35051,8,5.251,325.5,15.05,90.6,332.9,352.6,5.994,7.251,"NAN",15.12,"NAN",10.20234,3.400781
"2026-06-18 10:38:20",5134624,35051,8,5.584,334.7,15.05,90.6,333.6,1.1,5.925,7.251,"NAN",15.14,"NAN",10.20234,3.400781
"2026-06-18 10:38:25",5134625,35051,8,6.585,334.5,15.15,90.6,331.3,3.2,5.897,6.585,"NAN",15.15,"NAN",10.20234,3.400781
"2026-06-18 10:38:30",5134626,35051,8,6.751,331.5,15.15,90.8,337,354.5,5.932,6.751,"NAN",15.15,"NAN",10.20234,3.400781
"2026-06-18 10:38:35",5134627,35051,8,7.085,337.2,15.15,90.8,330.6,6.6,5.966,7.085,"NAN",15.15,"NAN",10.20234,3.400781
"2026-06-18 10:38:40",5134628,35051,8,6.751,340.4,15.05,90.8,332.6,7.8,6.001,7.085,"NAN",15.15,"NAN",10.20234,3.400781
"2026-06-18 10:38:45",5134629,35051,8,7.918,338.1,15.05,90.8,337.7,0.4,6.071,7.918,"NAN",15.12,"NAN",10.20234,3.400781
"2026-06-18 10:38:50",5134630,35051,8,7.752,322,15,90.7,319.4,2.6,6.126,7.918,"NAN",15.12,"NAN",10.20234,0
"2026-06-18 10:38:55",5134631,35051,8,7.085,328.2,14.95,90.6,328,0.2,6.147,7.918,"NAN",15.1,"NAN",10.20234,3.400781
"2026-06-18 10:39:00",5134632,35051,8,7.918,328.1,14.9,90.5,327.8,0.3,6.203,7.918,"NAN",15.1,"NAN",10.20234,3.400781
"2026-06-18 10:39:05",5134633,35051,8,7.085,327.4,14.85,90.3,332.9,354.5,6.237,7.918,"NAN",15.1,"NAN",10.20234,3.400781
"2026-06-18 10:39:10",5134634,35051,8,6.085,348.4,14.85,90.2,337,11.4,6.244,7.918,"NAN",15.07,"NAN",10.20234,3.400781
"2026-06-18 10:39:15",5134635,35051,8,6.918,340.4,14.85,90,335,5.4,6.265,7.918,"NAN",15.07,"NAN",10.20234,3.400781
"2026-06-18 10:39:20",5134636,35051,8,6.585,332.1,14.95,90,328.2,3.9,6.3,7.918,"NAN",15.06,"NAN",10.20234,3.400781
"2026-06-18 10:39:25",5134637,35051,8,7.418,333.8,15,90,329.2,4.6,6.362,7.918,"NAN",15.06,"NAN",13.60313,3.400781
"2026-06-18 10:39:30",5134638,35051,8,7.085,330.7,15,90.1,329.9,0.8,6.439,7.918,"NAN",15.06,"NAN",13.60313,3.400781
"2026-06-18 10:39:35",5134639,35051,8,6.751,338.3,15,90.2,335,3.3,6.501,7.918,"NAN",15.05,"NAN",13.60313,3.400781
"2026-06-18 10:39:40",5134640,35051,8,7.251,334.7,14.95,90.3,328.5,6.2,6.599,7.918,"NAN",15.05,"NAN",13.60313,3.400781
"2026-06-18 10:39:45",5134641,35051,8,6.418,340.6,14.85,90.3,338.6,2,6.668,7.918,"NAN",15.05,"NAN",13.60313,3.400781
"2026-06-18 10:39:50",5134642,35051,8,6.585,342.1,14.85,90.3,334.8,7.3,6.689,7.918,"NAN",15.02,"NAN",13.60313,3.400781
"2026-06-18 10:39:55",5134643,35051,8,6.751,332.4,14.85,90.3,329.2,3.2,6.731,7.918,"NAN",15.02,"NAN",13.60313,3.400781
"2026-06-18 10:40:00",5134644,35051,8,6.251,333.6,14.9,90.3,333.4,0.2,6.758,7.918,"NAN",15.01,"NAN",13.60313,3.400781
"2026-06-18 10:40:05",5134645,35051,8,6.251,335.9,14.8,90.2,331.3,4.6,6.765,7.918,"NAN",15,"NAN",17.00391,3.400781
"2026-06-18 10:40:10",5134646,35051,8,6.085,346.3,14.8,90,336.4,9.9,6.758,7.918,"NAN",15,"NAN",17.00391,3.400781
"2026-06-18 10:40:15",5134647,35051,8,6.251,354.1,14.85,90,337,17.1,6.8,7.918,"NAN",15,"NAN",17.00391,3.400781
"2026-06-18 10:40:20",5134648,35051,8,5.751,342.4,14.9,90.2,336.2,6.2,6.807,7.918,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:40:25",5134649,35051,8,5.251,336.8,14.95,90.3,335,1.8,6.751,7.918,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:40:30",5134650,35051,8,5.751,338.1,15,90.4,334.8,3.3,6.71,7.918,"NAN",15,"NAN",17.00391,3.400781
"2026-06-18 10:40:35",5134651,35051,8,5.918,343.2,15.05,90.5,334.8,8.4,6.661,7.918,"NAN",15.01,"NAN",17.00391,6.801563
"2026-06-18 10:40:40",5134652,35051,8,6.085,341.2,15.05,90.7,329.8,11.4,6.633,7.918,"NAN",15.02,"NAN",17.00391,3.400781
"2026-06-18 10:40:45",5134653,35051,8,5.584,349.5,15.05,91,335.7,13.8,6.536,7.918,"NAN",15.02,"NAN",17.00391,6.801563
"2026-06-18 10:40:50",5134654,35051,8,5.584,342.5,15.05,91.2,336.4,6.1,6.446,7.918,"NAN",15.02,"NAN",17.00391,6.801563
"2026-06-18 10:40:55",5134655,35051,8,6.585,337.9,15.05,91.3,333.3,4.6,6.425,7.918,"NAN",15.04,"NAN",17.00391,3.400781
"2026-06-18 10:41:00",5134656,35051,8,6.085,343.7,15.05,91.4,334.1,9.6,6.348,7.418,"NAN",15.05,"NAN",17.00391,6.801563
"2026-06-18 10:41:05",5134657,35051,8,5.918,341.4,15.05,91.4,335,6.4,6.3,7.418,"NAN",15.04,"NAN",17.00391,6.801563
"2026-06-18 10:41:10",5134658,35051,8,6.418,337.6,15.05,91.4,331,6.6,6.314,7.418,"NAN",15.05,"NAN",17.00391,6.801563
"2026-06-18 10:41:15",5134659,35051,8,6.085,330.7,15,91.4,330.5,0.2,6.279,7.418,"NAN",15.04,"NAN",17.00391,6.801563
"2026-06-18 10:41:20",5134660,35051,8,5.751,335.9,14.9,91.4,329.4,6.5,6.244,7.418,"NAN",15.02,"NAN",17.00391,6.801563
"2026-06-18 10:41:25",5134661,35051,8,5.918,343.5,14.9,91.3,332.2,11.3,6.182,7.251,"NAN",15.02,"NAN",17.00391,6.801563
"2026-06-18 10:41:30",5134662,35051,8,6.751,337.5,14.9,91.2,331,6.5,6.168,7.251,"NAN",15.02,"NAN",17.00391,6.801563
"2026-06-18 10:41:35",5134663,35051,8,6.751,356.1,14.85,91.1,337.2,18.9,6.168,7.251,"NAN",15.01,"NAN",17.00391,6.801563
"2026-06-18 10:41:40",5134664,35051,8,5.918,342.8,14.85,91,335,7.8,6.112,6.751,"NAN",15.01,"NAN",17.00391,6.801563
"2026-06-18 10:41:45",5134665,35051,8,7.251,334.8,14.9,91,328.9,5.9,6.147,7.251,"NAN",15.01,"NAN",17.00391,6.801563
"2026-06-18 10:41:50",5134666,35051,8,7.085,343.5,14.85,91,332,11.5,6.168,7.251,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:41:55",5134667,35051,8,7.251,339.2,14.8,91,329.9,9.3,6.189,7.251,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:42:00",5134668,35051,8,6.751,343.6,14.75,90.9,333.3,10.3,6.21,7.251,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:42:05",5134669,35051,8,6.918,339.1,14.8,90.8,330.6,8.5,6.237,7.251,"NAN",14.98,"NAN",17.00391,6.801563
"2026-06-18 10:42:10",5134670,35051,8,6.251,338.6,14.8,90.7,335.4,3.2,6.244,7.251,"NAN",14.98,"NAN",17.00391,6.801563
"2026-06-18 10:42:15",5134671,35051,8,6.918,344.8,14.85,90.8,337.4,7.4,6.272,7.251,"NAN",14.98,"NAN",17.00391,6.801563
"2026-06-18 10:42:20",5134672,35051,8,6.918,338.9,14.9,90.8,328.5,10.4,6.321,7.251,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:42:25",5134673,35051,8,7.418,349.7,14.9,90.9,333.4,16.3,6.411,7.418,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:42:30",5134674,35051,8,6.585,344.9,14.85,91,334.3,10.6,6.446,7.418,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:42:35",5134675,35051,8,7.418,341.1,14.9,91,335,6.1,6.508,7.418,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:42:40",5134676,35051,8,7.251,330.7,14.85,91,336.2,354.5,6.557,7.418,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:42:45",5134677,35051,8,6.751,321.7,14.85,91,327.5,354.2,6.605,7.418,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:42:50",5134678,35051,8,6.418,325,14.85,90.9,332,353,6.64,7.418,"NAN",14.99,"NAN",17.00391,6.801563
"2026-06-18 10:42:55",5134679,35051,8,6.251,332.7,14.8,90.9,331,1.7,6.626,7.418,"NAN",14.98,"NAN",17.00391,6.801563
"2026-06-18 10:43:00",5134680,35051,8,6.085,346.2,14.8,90.8,335.7,10.5,6.626,7.418,"NAN",14.98,"NAN",17.00391,3.400781
"2026-06-18 10:43:05",5134681,35051,8,6.085,343,14.85,90.8,335.7,7.3,6.633,7.418,"NAN",14.98,"NAN",17.00391,6.801563
"2026-06-18 10:43:10",5134682,35051,8,5.418,338.4,14.85,90.8,336.2,2.2,6.592,7.418,"NAN",14.98,"NAN",20.40469,6.801563
"2026-06-18 10:43:15",5134683,35051,8,6.251,338.1,14.9,90.8,337.6,0.5,6.599,7.418,"NAN",14.98,"NAN",20.40469,6.801563
"2026-06-18 10:43:20",5134684,35051,8,5.918,329.8,14.85,90.9,325.2,4.6,6.605,7.418,"NAN",14.98,"NAN",20.40469,6.801563
"2026-06-18 10:43:25",5134685,35051,8,6.251,352.6,14.85,90.9,339.8,12.8,6.619,7.418,"NAN",14.98,"NAN",20.40469,6.801563
"2026-06-18 10:43:30",5134686,35051,8,6.751,347.1,14.85,90.9,331.5,15.6,6.619,7.418,"NAN",14.98,"NAN",20.40469,6.801563
"2026-06-18 10:43:35",5134687,35051,8,6.585,346.9,14.85,90.8,336.6,10.3,6.612,7.418,"NAN",14.96,"NAN",20.40469,6.801563
"2026-06-18 10:43:40",5134688,35051,8,5.918,350,14.8,90.8,335.2,14.8,6.612,7.418,"NAN",14.95,"NAN",20.40469,6.801563
"2026-06-18 10:43:45",5134689,35051,8,5.918,357.1,14.8,90.7,335,22.1,6.557,7.418,"NAN",14.95,"NAN",20.40469,6.801563
"2026-06-18 10:43:50",5134690,35051,8,6.251,347.3,14.85,90.6,328.5,18.8,6.522,7.418,"NAN",14.95,"NAN",20.40469,6.801563
"2026-06-18 10:43:55",5134691,35051,8,7.418,347.5,14.9,90.7,335.5,12,6.529,7.418,"NAN",14.96,"NAN",20.40469,6.801563
"2026-06-18 10:44:00",5134692,35051,8,7.085,0.4,14.85,90.8,341.6,18.8,6.543,7.418,"NAN",14.98,"NAN",20.40469,6.801563
"2026-06-18 10:44:05",5134693,35051,8,6.585,342,14.9,90.9,332,10,6.529,7.418,"NAN",14.95,"NAN",20.40469,6.801563
"2026-06-18 10:44:10",5134694,35051,8,6.918,335.6,14.85,91,329.9,5.7,6.557,7.418,"NAN",14.95,"NAN",20.40469,6.801563
"2026-06-18 10:44:15",5134695,35051,8,6.918,349.5,14.8,91,334.5,15,6.557,7.418,"NAN",14.95,"NAN",20.40469,6.801563
"2026-06-18 10:44:20",5134696,35051,8,5.418,353.6,14.85,90.9,340.4,13.2,6.494,7.418,"NAN",14.95,"NAN",20.40469,10.20234
"2026-06-18 10:44:25",5134697,35051,8,6.918,342.4,14.85,90.9,334.5,7.9,6.474,7.418,"NAN",14.95,"NAN",20.40469,6.801563
"2026-06-18 10:44:30",5134698,35051,8,6.918,339.8,14.85,91,333.4,6.4,6.487,7.418,"NAN",14.95,"NAN",20.40469,6.801563
"2026-06-18 10:44:35",5134699,35051,8,6.918,342.9,14.8,91,333.1,9.8,6.467,7.418,"NAN",14.93,"NAN",20.40469,6.801563
"2026-06-18 10:44:40",5134700,35051,8,6.418,339.5,14.8,91,336.1,3.4,6.432,7.418,"NAN",14.93,"NAN",20.40469,10.20234
"2026-06-18 10:44:45",5134701,35051,8,5.918,342.3,14.8,91,332.9,9.4,6.397,7.418,"NAN",14.93,"NAN",20.40469,6.801563
"2026-06-18 10:44:50",5134702,35051,8,5.918,353.3,14.85,91,337.9,15.4,6.376,7.418,"NAN",14.93,"NAN",20.40469,6.801563
"2026-06-18 10:44:55",5134703,35051,8,5.418,339.7,14.85,91,336.2,3.5,6.342,7.418,"NAN",14.93,"NAN",20.40469,6.801563
"2026-06-18 10:45:00",5134704,35051,8,6.085,335.4,14.95,91.2,331.7,3.7,6.342,7.418,"NAN",14.95,"NAN",20.40469,3.400781
"2026-06-18 10:45:05",5134705,35051,8,4.918,341.6,14.95,91.3,336.4,5.2,6.293,7.418,"NAN",14.95,"NAN",20.40469,6.801563
"2026-06-18 10:45:10",5134706,35051,8,6.918,349.6,15,91.4,335.9,13.7,6.355,7.418,"NAN",14.95,"NAN",20.40469,10.20234
"2026-06-18 10:45:15",5134707,35051,8,5.918,354.8,15.05,91.5,337.4,17.4,6.342,7.418,"NAN",14.95,"NAN",20.40469,6.801563
"2026-06-18 10:45:20",5134708,35051,8,6.418,346.3,14.95,91.7,336.4,9.9,6.362,7.418,"NAN",14.95,"NAN",20.40469,6.801563
"2026-06-18 10:45:25",5134709,35051,8,6.418,339.7,15,91.8,335.4,4.3,6.369,7.418,"NAN",14.95,"NAN",20.40469,6.801563
"2026-06-18 10:45:30",5134710,35051,8,6.918,342.6,15,91.8,335.9,6.7,6.376,7.418,"NAN",14.98,"NAN",20.40469,6.801563
"2026-06-18 10:45:35",5134711,35051,8,5.751,337.4,15,91.9,331.2,6.2,6.342,7.418,"NAN",14.98,"NAN",20.40469,6.801563
"2026-06-18 10:45:40",5134712,35051,8,6.085,326.4,15.05,92,331.9,354.5,6.348,7.418,"NAN",14.98,"NAN",20.40469,6.801563
"2026-06-18 10:45:45",5134713,35051,8,6.751,325.1,14.95,92,330.6,354.5,6.383,7.418,"NAN",14.98,"NAN",20.40469,10.20234
"2026-06-18 10:45:50",5134714,35051,8,6.585,333.7,14.9,92,325.2,8.5,6.397,7.418,"NAN",14.98,"NAN",20.40469,6.801563
"2026-06-18 10:45:55",5134715,35051,8,6.418,338.2,14.85,91.9,333.3,4.9,6.355,7.085,"NAN",14.95,"NAN",20.40469,6.801563
"2026-06-18 10:46:00",5134716,35051,8,5.918,332,14.8,91.7,331.5,0.5,6.307,6.918,"NAN",14.95,"NAN",20.40469,6.801563
"2026-06-18 10:46:05",5134717,35051,8,6.085,328.6,14.8,91.6,334.1,354.5,6.286,6.918,"NAN",14.95,"NAN",20.40469,6.801563
"2026-06-18 10:46:10",5134718,35051,8,5.251,324.2,14.8,91.5,335,349.2,6.217,6.918,"NAN",14.94,"NAN",20.40469,10.20234
"2026-06-18 10:46:15",5134719,35051,8,5.084,338.1,14.8,91.5,330.8,7.3,6.14,6.918,"NAN",14.94,"NAN",20.40469,6.801563
"2026-06-18 10:46:20",5134720,35051,8,5.084,342.2,14.85,91.5,334.8,7.4,6.126,6.918,"NAN",14.93,"NAN",20.40469,6.801563
"2026-06-18 10:46:25",5134721,35051,8,4.584,342.7,14.85,91.5,338.1,4.6,6.029,6.918,"NAN",14.95,"NAN",20.40469,10.20234
"2026-06-18 10:46:30",5134722,35051,8,5.584,337.6,14.95,91.5,336.2,1.4,5.973,6.918,"NAN",14.95,"NAN",20.40469,6.801563
"2026-06-18 10:46:35",5134723,35051,8,6.085,333.4,15,91.6,332.6,0.8,5.939,6.918,"NAN",14.95,"NAN",20.40469,6.801563
"2026-06-18 10:46:40",5134724,35051,8,6.251,334.6,15,91.7,334.1,0.5,5.932,6.918,"NAN",14.95,"NAN",20.40469,6.801563
"2026-06-18 10:46:45",5134725,35051,8,5.751,335.2,14.95,91.9,335,0.2,5.925,6.918,"NAN",14.95,"NAN",20.40469,6.801563
"2026-06-18 10:46:50",5134726,35051,8,5.584,326.9,15,92,334.1,352.8,5.911,6.918,"NAN",14.98,"NAN",20.40469,6.801563
"2026-06-18 10:46:55",5134727,35051,8,6.251,317.4,15.05,92,322.9,354.5,5.946,6.918,"NAN",14.98,"NAN",20.40469,6.801563
"2026-06-18 10:47:00",5134728,35051,8,7.752,326.4,15.05,92.2,325.6,0.8,6.015,7.752,"NAN",14.98,"NAN",20.40469,6.801563
"2026-06-18 10:47:05",5134729,35051,8,6.751,316.3,14.95,92.2,326.4,349.9,6.091,7.752,"NAN",14.98,"NAN",20.40469,6.801563
"2026-06-18 10:47:10",5134730,35051,8,5.918,339.5,14.9,92.2,333.6,5.9,6.05,7.752,"NAN",14.98,"NAN",17.00391,6.801563
"2026-06-18 10:47:15",5134731,35051,8,5.751,340.3,14.95,92.2,334,6.3,6.043,7.752,"NAN",14.98,"NAN",17.00391,6.801563
"2026-06-18 10:47:20",5134732,35051,8,5.918,332.4,14.9,92.1,337.9,354.5,6.022,7.752,"NAN",14.98,"NAN",17.00391,6.801563
"2026-06-18 10:47:25",5134733,35051,8,5.251,337.3,14.95,92,335,2.3,5.973,7.752,"NAN",14.98,"NAN",17.00391,6.801563
"2026-06-18 10:47:30",5134734,35051,8,4.751,325.4,15,92.1,333.3,352.1,5.883,7.752,"NAN",15,"NAN",17.00391,3.400781
"2026-06-18 10:47:35",5134735,35051,8,6.251,317.3,15.05,92.2,322.2,355.1,5.904,7.752,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:47:40",5134736,35051,8,5.918,321.1,15.05,92.2,326.6,354.5,5.897,7.752,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:47:45",5134737,35051,8,5.918,318.8,15,92.2,331.7,347.1,5.862,7.752,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:47:50",5134738,35051,8,6.251,332,15,92.2,331.7,0.3,5.848,7.752,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:47:55",5134739,35051,8,6.418,331,14.95,92.2,328.4,2.6,5.848,7.752,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:48:00",5134740,35051,8,6.085,322.6,14.95,92.2,332.6,350,5.855,7.752,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:48:05",5134741,35051,8,6.085,317.7,15,92.3,327.5,350.2,5.855,7.752,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:48:10",5134742,35051,8,6.585,56.3,14.95,92.3,329.2,87.1,5.911,7.752,"NAN",15.01,"NAN",17.00391,5.101172
"2026-06-18 10:48:15",5134743,35051,8,6.418,340.9,14.95,92.3,334.3,6.6,5.966,7.752,"NAN",15.01,"NAN",17.00391,6.801563
"2026-06-18 10:48:20",5134744,35051,8,6.918,336.6,14.95,92.3,331.3,5.3,6.043,7.752,"NAN",15.01,"NAN",17.00391,6.801563
"2026-06-18 10:48:25",5134745,35051,8,6.918,331.4,15,92.2,328.9,2.5,6.14,7.752,"NAN",15.02,"NAN",17.00391,6.801563
"2026-06-18 10:48:30",5134746,35051,8,6.585,332.2,14.85,92.2,337.7,354.5,6.182,7.752,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:48:35",5134747,35051,8,6.418,327.9,14.85,92.1,327.5,0.4,6.196,7.752,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:48:40",5134748,35051,8,5.918,329.1,14.8,92,328.9,0.2,6.182,7.752,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:48:45",5134749,35051,8,5.751,334.7,14.85,91.9,334.5,0.2,6.182,7.752,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:48:50",5134750,35051,8,4.751,328.8,14.9,91.9,334.3,354.5,6.147,7.752,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:48:55",5134751,35051,8,5.251,325.9,14.95,91.9,333.1,352.8,6.105,7.752,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:49:00",5134752,35051,8,5.584,313.6,15,92,329.6,344,6.015,6.918,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:49:05",5134753,35051,8,5.418,320.4,15.05,92,333.6,346.8,5.96,6.918,"NAN",15.02,"NAN",17.00391,6.801563
"2026-06-18 10:49:10",5134754,35051,8,6.251,319.1,15.1,92.3,331.2,347.9,5.973,6.918,"NAN",15.04,"NAN",17.00391,6.801563
"2026-06-18 10:49:15",5134755,35051,8,6.251,324.6,15.15,92.4,330.1,354.5,5.994,6.918,"NAN",15.05,"NAN",17.00391,6.801563
"2026-06-18 10:49:20",5134756,35051,8,6.585,319.8,15.1,92.5,330.3,349.5,6.022,6.918,"NAN",15.05,"NAN",17.00391,6.801563
"2026-06-18 10:49:25",5134757,35051,8,7.085,328.7,15.05,92.4,328.5,0.2,6.098,7.085,"NAN",15.05,"NAN",17.00391,6.801563
"2026-06-18 10:49:30",5134758,35051,8,7.085,325.8,15,92.4,331.3,354.5,6.196,7.085,"NAN",15.05,"NAN",17.00391,6.801563
"2026-06-18 10:49:35",5134759,35051,8,6.918,327.7,14.95,92.3,327.5,0.2,6.223,7.085,"NAN",15.05,"NAN",17.00391,6.801563
"2026-06-18 10:49:40",5134760,35051,8,8.08,319.4,14.95,92.3,325,354.4,6.314,8.08,"NAN",15.05,"NAN",17.00391,6.801563
"2026-06-18 10:49:45",5134761,35051,8,7.752,314.7,14.95,92.2,325.9,348.8,6.39,8.08,"NAN",15.05,"NAN",17.00391,6.801563
"2026-06-18 10:49:50",5134762,35051,8,6.918,325.5,14.95,92.2,331,354.5,6.418,8.08,"NAN",15.05,"NAN",17.00391,6.801563
"2026-06-18 10:49:55",5134763,35051,8,6.418,323.4,14.9,92.1,328.9,354.5,6.418,8.08,"NAN",15.02,"NAN",17.00391,3.400781
"2026-06-18 10:50:00",5134764,35051,8,6.585,319.1,14.95,92.1,327.3,351.8,6.439,8.08,"NAN",15.02,"NAN",17.00391,6.801563
"2026-06-18 10:50:05",5134765,35051,8,5.918,329.7,14.9,92,335.2,354.5,6.432,8.08,"NAN",15.02,"NAN",17.00391,6.801563
"2026-06-18 10:50:10",5134766,35051,8,5.584,324.2,15,92,333.4,350.8,6.39,8.08,"NAN",15.02,"NAN",17.00391,6.801563
"2026-06-18 10:50:15",5134767,35051,8,6.085,322.2,15,92,332.7,349.5,6.376,8.08,"NAN",15.05,"NAN",17.00391,6.801563
"2026-06-18 10:50:20",5134768,35051,8,6.585,321.9,15.05,92.1,327.8,354.1,6.362,8.08,"NAN",15.05,"NAN",17.00391,6.801563
"2026-06-18 10:50:25",5134769,35051,8,7.085,317.1,15,92.2,325.2,351.9,6.369,8.08,"NAN",15.05,"NAN",17.00391,6.801563
"2026-06-18 10:50:30",5134770,35051,8,6.751,316.5,15,92.2,326.4,350.1,6.376,8.08,"NAN",15.02,"NAN",17.00391,6.801563
"2026-06-18 10:50:35",5134771,35051,8,6.918,324.3,14.85,92,329.8,354.5,6.397,8.08,"NAN",15.02,"NAN",17.00391,6.801563
"2026-06-18 10:50:40",5134772,35051,8,6.085,324.6,14.85,91.9,331.5,353.1,6.404,8.08,"NAN",15.02,"NAN",17.00391,6.801563
"2026-06-18 10:50:45",5134773,35051,8,6.585,323.4,14.85,91.9,328.9,354.5,6.439,8.08,"NAN",15.01,"NAN",17.00391,6.801563
"2026-06-18 10:50:50",5134774,35051,8,6.585,322.5,14.8,91.7,328.5,354,6.515,8.08,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:50:55",5134775,35051,8,6.751,326.9,14.8,91.5,332.4,354.5,6.578,8.08,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:51:00",5134776,35051,8,6.251,326.2,14.8,91.4,331.7,354.5,6.605,8.08,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:51:05",5134777,35051,8,6.418,320.9,14.85,91.4,331.7,349.2,6.647,8.08,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:51:10",5134778,35051,8,6.585,329,14.85,91.4,334.5,354.5,6.661,8.08,"NAN",14.98,"NAN",17.00391,6.801563
"2026-06-18 10:51:15",5134779,35051,8,6.418,326.7,14.85,91.4,332.2,354.5,6.668,8.08,"NAN",14.98,"NAN",17.00391,6.801563
"2026-06-18 10:51:20",5134780,35051,8,6.251,322,14.8,91.3,327.5,354.5,6.654,8.08,"NAN",14.98,"NAN",17.00391,6.801563
"2026-06-18 10:51:25",5134781,35051,8,5.918,313.4,14.85,91.3,331.5,341.9,6.605,8.08,"NAN",14.98,"NAN",17.00391,6.801563
"2026-06-18 10:51:30",5134782,35051,8,6.085,316.7,14.85,91.3,330.1,346.6,6.564,8.08,"NAN",14.98,"NAN",17.00391,3.400781
"2026-06-18 10:51:35",5134783,35051,8,5.751,322.4,14.9,91.4,331.5,350.9,6.515,8.08,"NAN",14.98,"NAN",17.00391,6.801563
"2026-06-18 10:51:40",5134784,35051,8,6.251,324.4,14.9,91.5,330.6,353.8,6.439,7.752,"NAN",14.98,"NAN",17.00391,3.400781
"2026-06-18 10:51:45",5134785,35051,8,6.418,324.2,14.95,91.5,331.7,352.5,6.383,7.085,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:51:50",5134786,35051,8,5.584,328.1,14.95,91.6,336.4,351.7,6.328,7.085,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:51:55",5134787,35051,8,5.084,325.4,15.05,91.7,335.2,350.2,6.272,7.085,"NAN",15,"NAN",17.00391,6.801563
"2026-06-18 10:52:00",5134788,35051,8,5.251,324.6,15.05,91.9,330.3,354.3,6.217,7.085,"NAN",15.01,"NAN",17.00391,6.801563
"2026-06-18 10:52:05",5134789,35051,8,6.918,320.6,15.15,92,326.1,354.5,6.258,7.085,"NAN",15.02,"NAN",17.00391,6.801563
"2026-06-18 10:52:10",5134790,35051,8,6.085,324.7,15.1,92.1,333.4,351.3,6.279,7.085,"NAN",15.04,"NAN",17.00391,6.801563
"2026-06-18 10:52:15",5134791,35051,8,6.085,322.9,15.05,92.2,331.5,351.4,6.279,7.085,"NAN",15.02,"NAN",17.00391,6.801563
"2026-06-18 10:52:20",5134792,35051,8,4.751,332.4,15.05,92.2,337.9,354.5,6.203,7.085,"NAN",15.05,"NAN",17.00391,6.801563
"2026-06-18 10:52:25",5134793,35051,8,5.084,325.5,15.05,92.2,334.1,351.4,6.119,6.918,"NAN",15.05,"NAN",17.00391,6.801563
"2026-06-18 10:52:30",5134794,35051,8,5.251,318.3,15.05,92.2,327.7,350.6,6.057,6.918,"NAN",15.05,"NAN",17.00391,6.801563
"2026-06-18 10:52:35",5134795,35051,8,5.084,321.5,15.05,92.2,332,349.5,5.98,6.918,"NAN",15.05,"NAN",20.40469,6.801563
"2026-06-18 10:52:40",5134796,35051,8,5.918,313.5,15.05,92.3,332.6,340.9,5.973,6.918,"NAN",15.05,"NAN",17.00391,6.801563
"2026-06-18 10:52:45",5134797,35051,8,6.085,321.9,15.1,92.3,331.3,350.6,5.953,6.918,"NAN",15.07,"NAN",20.40469,6.801563
"2026-06-18 10:52:50",5134798,35051,8,7.585,304,15.05,92.3,318.2,345.8,5.994,7.585,"NAN",15.07,"NAN",17.00391,6.801563
"2026-06-18 10:52:55",5134799,35051,8,6.751,319.4,15.05,92.4,328.5,350.9,5.994,7.585,"NAN",15.07,"NAN",20.40469,6.801563
"2026-06-18 10:53:00",5134800,35051,8,7.085,321.6,14.95,92.4,328.2,353.4,6.029,7.585,"NAN",15.05,"NAN",20.40469,6.801563
"2026-06-18 10:53:05",5134801,35051,8,6.251,327.4,14.95,92.2,332.9,354.5,6.022,7.585,"NAN",15.05,"NAN",20.40469,6.801563
"2026-06-18 10:53:10",5134802,35051,8,5.584,336.6,14.9,92,333.1,3.5,5.98,7.585,"NAN",15.02,"NAN",20.40469,6.801563
"2026-06-18 10:53:15",5134803,35051,8,6.418,327.2,14.85,91.9,327,0.2,5.98,7.585,"NAN",15.02,"NAN",20.40469,6.801563
"2026-06-18 10:53:20",5134804,35051,8,7.585,321.6,14.95,91.8,327.1,354.5,6.036,7.585,"NAN",15.02,"NAN",20.40469,6.801563
"2026-06-18 10:53:25",5134805,35051,8,6.751,326.2,14.95,91.8,333.4,352.8,6.071,7.585,"NAN",15.02,"NAN",20.40469,6.801563
"2026-06-18 10:53:30",5134806,35051,8,6.418,330.2,14.95,91.7,329.4,0.8,6.085,7.585,"NAN",15.02,"NAN",20.40469,6.801563
"2026-06-18 10:53:35",5134807,35051,8,6.585,330.6,14.95,91.7,328.5,2.1,6.119,7.585,"NAN",15.02,"NAN",20.40469,6.801563
"2026-06-18 10:53:40",5134808,35051,8,7.418,324.6,14.95,91.7,330.1,354.5,6.168,7.585,"NAN",15.02,"NAN",20.40469,3.400781
"2026-06-18 10:53:45",5134809,35051,8,6.585,302,14.85,91.7,318.2,343.8,6.175,7.585,"NAN",15.02,"NAN",20.40469,6.801563
"2026-06-18 10:53:50",5134810,35051,8,6.085,313.1,14.9,91.5,332.2,340.9,6.196,7.585,"NAN",15.02,"NAN",20.40469,6.801563
"2026-06-18 10:53:55",5134811,35051,8,5.084,314.8,14.85,91.5,332.6,342.2,6.196,7.585,"NAN",15.02,"NAN",20.40469,6.801563
"2026-06-18 10:54:00",5134812,35051,8,6.918,310.4,14.9,91.5,319.8,350.6,6.265,7.585,"NAN",15.02,"NAN",20.40469,6.801563
"2026-06-18 10:54:05",5134813,35051,8,6.918,321.4,14.9,91.6,328,353.4,6.265,7.585,"NAN",15.02,"NAN",20.40469,6.801563
"2026-06-18 10:54:10",5134814,35051,8,6.251,313,14.85,91.6,326.6,346.4,6.272,7.585,"NAN",15.02,"NAN",20.40469,8.501953
"2026-06-18 10:54:15",5134815,35051,8,6.751,321.2,14.85,91.5,331,350.2,6.3,7.585,"NAN",15.01,"NAN",22.10508,6.801563
"2026-06-18 10:54:20",5134816,35051,8,6.751,315.8,14.85,91.5,327.5,348.3,6.383,7.585,"NAN",15,"NAN",23.80547,6.801563
"2026-06-18 10:54:25",5134817,35051,8,6.918,318.2,14.85,91.4,326.1,352.1,6.46,7.585,"NAN",15,"NAN",23.80547,6.801563
"2026-06-18 10:54:30",5134818,35051,8,6.085,324.2,14.8,91.3,332.9,351.3,6.494,7.585,"NAN",15,"NAN",23.80547,10.20234
"2026-06-18 10:54:35",5134819,35051,8,6.251,308.8,14.8,91.2,315.9,352.9,6.543,7.585,"NAN",15,"NAN",23.80547,6.801563
"2026-06-18 10:54:40",5134820,35051,8,6.251,314.9,14.8,91.2,327.8,347.1,6.557,7.585,"NAN",15,"NAN",23.80547,10.20234
"2026-06-18 10:54:45",5134821,35051,8,7.085,327,14.85,91.2,334.7,352.3,6.599,7.585,"NAN",15,"NAN",27.20625,10.20234
"2026-06-18 10:54:50",5134822,35051,8,6.918,322.7,14.85,91.2,328.2,354.5,6.571,7.585,"NAN",15,"NAN",27.20625,6.801563
"2026-06-18 10:54:55",5134823,35051,8,6.585,319,14.85,91.2,326.1,352.9,6.564,7.585,"NAN",14.99,"NAN",27.20625,10.20234
"2026-06-18 10:55:00",5134824,35051,8,5.918,322.4,14.85,91.3,331.5,350.9,6.515,7.585,"NAN",14.98,"NAN",27.20625,10.20234
"2026-06-18 10:55:05",5134825,35051,8,6.751,310.4,14.85,91.3,328.7,341.7,6.536,7.585,"NAN",14.98,"NAN",27.20625,10.20234
"2026-06-18 10:55:10",5134826,35051,8,6.085,316.3,14.85,91.2,326.4,349.9,6.557,7.585,"NAN",14.98,"NAN",30.60703,10.20234
"2026-06-18 10:55:15",5134827,35051,8,6.251,316.1,14.85,91.2,327.1,349,6.55,7.585,"NAN",14.98,"NAN",30.60703,10.20234
"2026-06-18 10:55:20",5134828,35051,8,7.085,324.4,14.85,91.2,329.9,354.5,6.529,7.418,"NAN",14.98,"NAN",30.60703,6.801563
"2026-06-18 10:55:25",5134829,35051,8,6.585,327.6,14.8,91.2,333.1,354.5,6.522,7.418,"NAN",14.98,"NAN",34.00781,10.20234
"2026-06-18 10:55:30",5134830,35051,8,6.418,320.9,14.75,91.1,328.5,352.4,6.522,7.418,"NAN",14.95,"NAN",34.00781,10.20234
"2026-06-18 10:55:35",5134831,35051,8,5.918,324.2,14.8,91.1,334.3,349.9,6.494,7.418,"NAN",14.95,"NAN",34.00781,13.60313
"2026-06-18 10:55:40",5134832,35051,8,6.918,311.6,14.8,91.1,328.7,342.9,6.474,7.085,"NAN",14.95,"NAN",34.00781,10.20234
"2026-06-18 10:55:45",5134833,35051,8,6.418,306.2,14.85,91.1,325.2,341,6.467,7.085,"NAN",14.96,"NAN",37.4086,10.20234
"2026-06-18 10:55:50",5134834,35051,8,6.751,313.3,14.85,91.2,327.5,345.8,6.494,7.085,"NAN",14.98,"NAN",37.4086,13.60313
"2026-06-18 10:55:55",5134835,35051,8,6.085,305.3,14.8,91.2,323.1,342.2,6.536,7.085,"NAN",14.95,"NAN",37.4086,11.90273
"2026-06-18 10:56:00",5134836,35051,8,6.585,306.2,14.75,91.1,329.6,336.6,6.522,7.085,"NAN",14.95,"NAN",37.4086,10.20234
"2026-06-18 10:56:05",5134837,35051,8,6.251,311.1,14.75,91,326.4,344.7,6.494,7.085,"NAN",14.95,"NAN",37.4086,11.90273
"2026-06-18 10:56:10",5134838,35051,8,6.085,318.3,14.8,91,330.5,347.8,6.487,7.085,"NAN",14.95,"NAN",40.80938,13.60313
"2026-06-18 10:56:15",5134839,35051,8,6.585,310.4,14.8,91,327.5,342.9,6.48,7.085,"NAN",14.95,"NAN",40.80938,8.501953
"2026-06-18 10:56:20",5134840,35051,8,7.085,304.8,14.8,91,322.4,342.4,6.494,7.085,"NAN",14.95,"NAN",40.80938,13.60313
"2026-06-18 10:56:25",5134841,35051,8,6.251,319.9,14.8,91,329.8,350.1,6.467,7.085,"NAN",14.95,"NAN",40.80938,13.60313
"2026-06-18 10:56:30",5134842,35051,8,6.751,319.1,14.8,91,331.3,347.8,6.494,7.085,"NAN",14.95,"NAN",44.21016,13.60313
"2026-06-18 10:56:35",5134843,35051,8,6.918,314.3,14.85,91,330.1,344.2,6.522,7.085,"NAN",14.95,"NAN",44.21016,13.60313
"2026-06-18 10:56:40",5134844,35051,8,6.751,309.6,14.8,91,326.4,343.2,6.543,7.085,"NAN",14.95,"NAN",44.21016,13.60313
"2026-06-18 10:56:45",5134845,35051,8,6.751,308.4,14.8,91,327.5,340.9,6.529,7.085,"NAN",14.95,"NAN",44.21016,13.60313
"2026-06-18 10:56:50",5134846,35051,8,6.251,311.6,14.85,90.9,328,343.6,6.501,7.085,"NAN",14.95,"NAN",44.21016,17.00391
"2026-06-18 10:56:55",5134847,35051,8,5.918,299.8,14.85,90.9,327.7,332.1,6.474,7.085,"NAN",14.95,"NAN",44.21016,17.00391
"2026-06-18 10:57:00",5134848,35051,8,6.585,319,14.85,91,333.6,345.4,6.501,7.085,"NAN",14.96,"NAN",47.61094,17.00391
"2026-06-18 10:57:05",5134849,35051,8,7.085,311.5,14.9,91,328.9,342.6,6.515,7.085,"NAN",14.98,"NAN",47.61094,17.00391
"2026-06-18 10:57:10",5134850,35051,8,6.418,306.9,15,91.1,324.3,342.6,6.529,7.085,"NAN",15,"NAN",47.61094,13.60313
"2026-06-18 10:57:15",5134851,35051,8,6.085,303.4,15.05,91.2,325.9,337.5,6.522,7.085,"NAN",15,"NAN",47.61094,13.60313
"2026-06-18 10:57:20",5134852,35051,8,5.251,310.4,15.05,91.4,330.6,339.8,6.446,7.085,"NAN",15,"NAN",49.31133,13.60313
"2026-06-18 10:57:25",5134853,35051,8,6.751,301.5,15.05,91.5,320.5,341,6.453,7.085,"NAN",15.02,"NAN",51.01172,17.00391
"2026-06-18 10:57:30",5134854,35051,8,6.918,303.8,15.05,91.5,320.5,343.3,6.474,7.085,"NAN",15.02,"NAN",51.01172,13.60313
"2026-06-18 10:57:35",5134855,35051,8,6.251,314.9,15.05,91.7,332,342.9,6.487,7.085,"NAN",15.02,"NAN",51.01172,17.00391
"2026-06-18 10:57:40",5134856,35051,8,7.585,313.5,15.05,91.7,324.3,349.2,6.515,7.585,"NAN",15.02,"NAN",51.01172,17.00391
"2026-06-18 10:57:45",5134857,35051,8,7.585,306.8,15,91.7,325,341.8,6.564,7.585,"NAN",15.02,"NAN",51.01172,13.60313
"2026-06-18 10:57:50",5134858,35051,8,7.418,312.7,14.95,91.6,325.4,347.3,6.592,7.585,"NAN",15.02,"NAN",54.4125,13.60313
"2026-06-18 10:57:55",5134859,35051,8,7.418,311.4,14.9,91.5,324.3,347.1,6.647,7.585,"NAN",15.02,"NAN",54.4125,13.60313
"2026-06-18 10:58:00",5134860,35051,8,6.751,310.7,14.85,91.3,322.2,348.5,6.654,7.585,"NAN",15.02,"NAN",54.4125,17.00391
"2026-06-18 10:58:05",5134861,35051,8,7.585,310,14.85,91.2,323.1,346.9,6.71,7.585,"NAN",15.01,"NAN",54.4125,17.00391
"2026-06-18 10:58:10",5134862,35051,8,6.918,316.2,14.85,91,329.6,346.6,6.744,7.585,"NAN",15,"NAN",54.4125,17.00391
"2026-06-18 10:58:15",5134863,35051,8,6.585,319,14.9,91,329.8,349.2,6.744,7.585,"NAN",15,"NAN",57.81328,17.00391
"2026-06-18 10:58:20",5134864,35051,8,6.918,317.4,14.85,90.8,331,346.4,6.737,7.585,"NAN",15,"NAN",57.81328,13.60313
"2026-06-18 10:58:25",5134865,35051,8,6.918,313.4,14.85,90.7,328.4,345,6.765,7.585,"NAN",15,"NAN",57.81328,17.00391
"2026-06-18 10:58:30",5134866,35051,8,7.085,302.3,14.9,90.7,319.4,342.9,6.779,7.585,"NAN",15,"NAN",57.81328,17.00391
"2026-06-18 10:58:35",5134867,35051,8,7.918,306.3,14.95,90.8,323.6,342.7,6.821,7.918,"NAN",15.02,"NAN",57.81328,17.00391
"2026-06-18 10:58:40",5134868,35051,8,6.918,303.8,14.95,90.8,325,338.8,6.828,7.918,"NAN",15.01,"NAN",61.21407,17.00391
"2026-06-18 10:58:45",5134869,35051,8,6.751,298.6,14.95,90.8,323.1,335.5,6.828,7.918,"NAN",15.01,"NAN",61.21407,17.00391
"2026-06-18 10:58:50",5134870,35051,8,6.751,314.4,14.95,90.8,332.2,342.2,6.849,7.918,"NAN",15.01,"NAN",61.21407,17.00391
"2026-06-18 10:58:55",5134871,35051,8,6.751,317.9,14.95,90.8,326.8,351.1,6.883,7.918,"NAN",15.02,"NAN",61.21407,17.00391
"2026-06-18 10:59:00",5134872,35051,8,6.585,308.2,15,90.8,325.7,342.5,6.883,7.918,"NAN",15.02,"NAN",62.91446,15.30352
"2026-06-18 10:59:05",5134873,35051,8,5.584,303.4,14.95,90.9,328.4,335,6.821,7.918,"NAN",15.02,"NAN",64.61485,17.00391
"2026-06-18 10:59:10",5134874,35051,8,6.751,296.9,14.95,91,320.3,336.6,6.835,7.918,"NAN",15.02,"NAN",64.61485,13.60313
"2026-06-18 10:59:15",5134875,35051,8,7.418,303.2,14.95,91,321,342.2,6.89,7.918,"NAN",15.02,"NAN",64.61485,17.00391
"2026-06-18 10:59:20",5134876,35051,8,7.752,302.9,15,91,324.7,338.2,6.994,7.918,"NAN",15.02,"NAN",64.61485,13.60313
"2026-06-18 10:59:25",5134877,35051,8,6.918,312.5,14.95,91,327.3,345.2,7.001,7.918,"NAN",15.02,"NAN",68.01562,17.00391
"2026-06-18 10:59:30",5134878,35051,8,7.085,307.2,14.95,90.9,322.4,344.8,7.008,7.918,"NAN",15.02,"NAN",68.01562,13.60313
"2026-06-18 10:59:35",5134879,35051,8,7.085,312.2,14.9,90.8,328.2,344,7.043,7.918,"NAN",15.02,"NAN",68.01562,17.00391
"2026-06-18 10:59:40",5134880,35051,8,7.418,312.7,14.85,90.8,329.1,343.6,7.036,7.918,"NAN",15,"NAN",69.71602,17.00391
"2026-06-18 10:59:45",5134881,35051,8,7.418,312.8,14.85,90.6,328,344.8,7.029,7.918,"NAN",15,"NAN",71.41641,17.00391
"2026-06-18 10:59:50",5134882,35051,8,6.751,314.6,14.8,90.5,332,342.6,7.001,7.918,"NAN",15,"NAN",71.41641,20.40469
"2026-06-18 10:59:55",5134883,35051,8,7.251,317.5,14.8,90.4,327.1,350.4,6.994,7.918,"NAN",14.99,"NAN",71.41641,17.00391
"2026-06-18 11:00:00",5134884,35051,8,6.751,317.4,14.85,90.3,324.3,353.1,6.994,7.918,"NAN",14.98,"NAN",71.41641,20.40469
"2026-06-18 11:00:05",5134885,35051,8,7.085,310.9,14.8,90.2,325,345.9,6.974,7.918,"NAN",14.98,"NAN",74.81719,17.00391
"2026-06-18 11:00:10",5134886,35051,8,7.085,314.8,14.8,90.2,328.4,346.4,6.981,7.918,"NAN",14.98,"NAN",74.81719,20.40469
"2026-06-18 11:00:15",5134887,35051,8,7.085,318.3,14.85,90.2,325.2,353.1,7.001,7.918,"NAN",14.98,"NAN",74.81719,17.00391
"2026-06-18 11:00:20",5134888,35051,8,6.918,325.5,14.9,90.2,331.7,353.8,7.001,7.918,"NAN",14.98,"NAN",74.81719,22.10508
"2026-06-18 11:00:25",5134889,35051,8,6.418,320.5,14.95,90.4,326.8,353.7,6.981,7.918,"NAN",14.98,"NAN",78.21797,20.40469
"2026-06-18 11:00:30",5134890,35051,8,5.418,311.9,14.95,90.4,328.7,343.2,6.911,7.918,"NAN",15,"NAN",78.21797,23.80547
"2026-06-18 11:00:35",5134891,35051,8,6.751,312.5,15,90.5,324.9,347.6,6.862,7.752,"NAN",15,"NAN",78.21797,17.00391
"2026-06-18 11:00:40",5134892,35051,8,6.585,309.9,15,90.6,328.2,341.7,6.849,7.752,"NAN",15.01,"NAN",78.21797,23.80547
"2026-06-18 11:00:45",5134893,35051,8,7.085,327.3,15,90.8,327.1,0.2,6.862,7.752,"NAN",15.02,"NAN",78.21797,20.40469
"2026-06-18 11:00:50",5134894,35051,8,6.251,313.8,15.05,90.8,326.4,347.4,6.842,7.752,"NAN",15.02,"NAN",81.61875,20.40469
"2026-06-18 11:00:55",5134895,35051,8,6.918,312.8,15.05,90.9,325.9,346.9,6.849,7.752,"NAN",15.02,"NAN",79.91837,23.80547
"2026-06-18 11:01:00",5134896,35051,8,6.918,308.9,15.05,91,328.4,340.5,6.862,7.752,"NAN",15.05,"NAN",81.61875,20.40469
"2026-06-18 11:01:05",5134897,35051,8,6.418,320.6,15.05,91.1,328.5,352.1,6.897,7.752,"NAN",15.05,"NAN",81.61875,20.40469
"2026-06-18 11:01:10",5134898,35051,8,6.251,306.3,15.05,91.2,324.7,341.6,6.876,7.752,"NAN",15.05,"NAN",81.61875,20.40469
"2026-06-18 11:01:15",5134899,35051,8,6.085,311.4,15.05,91.2,333.4,338,6.821,7.752,"NAN",15.05,"NAN",81.61875,23.80547
"2026-06-18 11:01:20",5134900,35051,8,6.085,310.9,15.05,91.2,326.1,344.8,6.751,7.418,"NAN",15.07,"NAN",81.61875,25.50586
"2026-06-18 11:01:25",5134901,35051,8,7.418,311.6,15.05,91.2,325.9,345.7,6.772,7.418,"NAN",15.07,"NAN",81.61875,20.40469
"2026-06-18 11:01:30",5134902,35051,8,6.918,312.8,15.05,91.2,320.7,352.1,6.765,7.418,"NAN",15.07,"NAN",81.61875,17.00391
"2026-06-18 11:01:35",5134903,35051,8,6.751,318,15,91.2,328.5,349.5,6.751,7.418,"NAN",15.07,"NAN",81.61875,20.40469
"2026-06-18 11:01:40",5134904,35051,8,6.418,316.5,14.95,91,328.4,348.1,6.71,7.418,"NAN",15.07,"NAN",81.61875,23.80547
"2026-06-18 11:01:45",5134905,35051,8,5.918,326.3,14.95,91,332.9,353.4,6.647,7.418,"NAN",15.07,"NAN",81.61875,27.20625
"2026-06-18 11:01:50",5134906,35051,8,5.418,311.8,14.95,90.8,325.7,346.1,6.592,7.418,"NAN",15.06,"NAN",81.61875,23.80547
"2026-06-18 11:01:55",5134907,35051,8,5.418,305.1,14.95,90.6,321.5,343.6,6.515,7.418,"NAN",15.07,"NAN",81.61875,13.60313
"2026-06-18 11:02:00",5134908,35051,8,6.251,308.6,15,90.6,325.7,342.9,6.494,7.418,"NAN",15.07,"NAN",81.61875,23.80547
"2026-06-18 11:02:05",5134909,35051,8,6.918,317.1,15.05,90.7,325,352.1,6.487,7.418,"NAN",15.07,"NAN",81.61875,23.80547
"2026-06-18 11:02:10",5134910,35051,8,6.418,314.2,15,90.7,325.4,348.8,6.46,7.418,"NAN",15.07,"NAN",81.61875,22.10508
"2026-06-18 11:02:15",5134911,35051,8,5.251,317.9,15,90.7,329.9,348,6.383,7.418,"NAN",15.07,"NAN",81.61875,23.80547
"2026-06-18 11:02:20",5134912,35051,8,6.085,315.8,15.05,90.7,329.2,346.6,6.348,7.418,"NAN",15.1,"NAN",85.01953,23.80547
"2026-06-18 11:02:25",5134913,35051,8,5.918,306.5,15.1,90.8,328.9,337.6,6.328,7.418,"NAN",15.1,"NAN",85.01953,23.80547
"2026-06-18 11:02:30",5134914,35051,8,5.751,323.1,15.15,91,331.7,351.4,6.342,7.418,"NAN",15.11,"NAN",85.01953,27.20625
"2026-06-18 11:02:35",5134915,35051,8,6.418,321.3,15.15,91.1,327.5,353.8,6.328,7.418,"NAN",15.12,"NAN",85.01953,23.80547
"2026-06-18 11:02:40",5134916,35051,8,5.751,319.9,15.15,91.2,325.9,354,6.293,7.418,"NAN",15.12,"NAN",85.01953,23.80547
"2026-06-18 11:02:45",5134917,35051,8,6.918,310.9,15.15,91.3,325.4,345.5,6.286,7.418,"NAN",15.12,"NAN",85.01953,20.40469
"2026-06-18 11:02:50",5134918,35051,8,7.251,312,15.15,91.4,329.4,342.6,6.328,7.418,"NAN",15.12,"NAN",85.01953,23.80547
"2026-06-18 11:02:55",5134919,35051,8,7.085,311.8,15.05,91.4,325,346.8,6.335,7.418,"NAN",15.12,"NAN",85.01953,23.80547
"2026-06-18 11:03:00",5134920,35051,8,6.418,313.5,15.05,91.3,327.8,345.7,6.314,7.418,"NAN",15.12,"NAN",85.01953,27.20625
"2026-06-18 11:03:05",5134921,35051,8,7.085,304.4,15.05,91.2,326.8,337.6,6.342,7.418,"NAN",15.12,"NAN",85.01953,23.80547
"2026-06-18 11:03:10",5134922,35051,8,6.751,295.9,15.05,91,322.9,333,6.362,7.418,"NAN",15.11,"NAN",85.01953,23.80547
"2026-06-18 11:03:15",5134923,35051,8,6.918,301.7,15.05,90.9,322.8,338.9,6.397,7.418,"NAN",15.12,"NAN",85.01953,23.80547
"2026-06-18 11:03:20",5134924,35051,8,6.418,320.8,15.05,90.8,330.1,350.7,6.411,7.418,"NAN",15.12,"NAN",85.01953,27.20625
"2026-06-18 11:03:25",5134925,35051,8,5.751,313.7,15.15,90.9,329.2,344.5,6.342,7.251,"NAN",15.12,"NAN",85.01953,23.80547
"2026-06-18 11:03:30",5134926,35051,8,6.085,320.9,15.15,90.9,326.4,354.5,6.307,7.251,"NAN",15.15,"NAN",85.01953,20.40469
"2026-06-18 11:03:35",5134927,35051,8,7.418,303.3,15.2,91,326.4,336.9,6.335,7.418,"NAN",15.15,"NAN",85.01953,20.40469
"2026-06-18 11:03:40",5134928,35051,8,7.585,301.1,15.2,91.1,321.2,339.9,6.383,7.585,"NAN",15.15,"NAN",85.01953,23.80547
"2026-06-18 11:03:45",5134929,35051,8,7.752,311.2,15.15,91.1,320.7,350.5,6.46,7.752,"NAN",15.16,"NAN",85.01953,20.40469
"2026-06-18 11:03:50",5134930,35051,8,6.585,310.9,15.15,91.1,321,349.9,6.508,7.752,"NAN",15.16,"NAN",85.01953,23.80547
"2026-06-18 11:03:55",5134931,35051,8,8.25,320.5,15.05,91.1,320.1,0.4,6.626,8.25,"NAN",15.15,"NAN",85.01953,17.00391
"2026-06-18 11:04:00",5134932,35051,8,6.918,318.8,15.05,91,327.7,351.1,6.654,8.25,"NAN",15.15,"NAN",86.71992,20.40469
"2026-06-18 11:04:05",5134933,35051,8,7.085,315.5,15,90.8,328.4,347.1,6.661,8.25,"NAN",15.15,"NAN",88.42032,23.80547
"2026-06-18 11:04:10",5134934,35051,8,6.751,314.4,15,90.8,325.2,349.2,6.675,8.25,"NAN",15.12,"NAN",85.01953,20.40469
"2026-06-18 11:04:15",5134935,35051,8,6.751,310.9,15,90.5,325.9,345,6.737,8.25,"NAN",15.12,"NAN",86.71992,27.20625
"2026-06-18 11:04:20",5134936,35051,8,7.918,314.1,15,90.5,319.6,354.5,6.814,8.25,"NAN",15.12,"NAN",86.71992,23.80547
"2026-06-18 11:04:25",5134937,35051,8,6.585,314.2,14.95,90.4,327.8,346.4,6.842,8.25,"NAN",15.12,"NAN",88.42032,23.80547
"2026-06-18 11:04:30",5134938,35051,8,6.918,316.9,15,90.4,326.3,350.6,6.89,8.25,"NAN",15.11,"NAN",88.42032,20.40469
"2026-06-18 11:04:35",5134939,35051,8,7.085,323.6,15.05,90.3,322.9,0.7,6.918,8.25,"NAN",15.11,"NAN",88.42032,23.80547
"2026-06-18 11:04:40",5134940,35051,8,6.751,315.5,15.05,90.4,323.6,351.9,6.96,8.25,"NAN",15.12,"NAN",88.42032,17.00391
"2026-06-18 11:04:45",5134941,35051,8,6.418,327.6,15.05,90.4,333.1,354.5,6.939,8.25,"NAN",15.12,"NAN",88.42032,23.80547
"2026-06-18 11:04:50",5134942,35051,8,5.418,327.8,15,90.4,333.3,354.5,6.862,8.25,"NAN",15.11,"NAN",88.42032,27.20625
"2026-06-18 11:04:55",5134943,35051,8,6.585,312,15.05,90.4,321.4,350.6,6.842,8.25,"NAN",15.12,"NAN",88.42032,20.40469
"2026-06-18 11:05:00",5134944,35051,8,6.585,319.1,15,90.4,329.6,349.5,6.849,8.25,"NAN",15.11,"NAN",88.42032,23.80547
"2026-06-18 11:05:05",5134945,35051,8,5.918,320.7,15.05,90.4,329.4,351.3,6.8,8.25,"NAN",15.11,"NAN",88.42032,23.80547
"2026-06-18 11:05:10",5134946,35051,8,5.918,326.6,15.05,90.5,333.8,352.8,6.765,8.25,"NAN",15.12,"NAN",88.42032,23.80547
"2026-06-18 11:05:15",5134947,35051,8,6.251,323.4,15.1,90.5,332.6,350.8,6.737,8.25,"NAN",15.12,"NAN",88.42032,23.80547
"2026-06-18 11:05:20",5134948,35051,8,5.918,323.4,15.1,90.6,328.9,354.5,6.717,8.25,"NAN",15.15,"NAN",88.42032,23.80547
"2026-06-18 11:05:25",5134949,35051,8,6.418,322,15.1,90.7,327.5,354.5,6.744,8.25,"NAN",15.15,"NAN",88.42032,17.00391
"2026-06-18 11:05:30",5134950,35051,8,6.918,22.5,15.15,90.8,322.9,59.6,6.779,8.25,"NAN",15.15,"NAN",88.42032,17.00391
"2026-06-18 11:05:35",5134951,35051,8,6.918,307.4,15.05,90.8,323.1,344.3,6.758,8.25,"NAN",15.15,"NAN",88.42032,20.40469
"2026-06-18 11:05:40",5134952,35051,8,7.251,322.5,15.05,90.8,328,354.5,6.744,8.25,"NAN",15.12,"NAN",88.42032,23.80547
"2026-06-18 11:05:45",5134953,35051,8,7.418,314.6,15,90.6,326.8,347.8,6.731,8.25,"NAN",15.12,"NAN",88.42032,20.40469
"2026-06-18 11:05:50",5134954,35051,8,6.585,308.7,15,90.6,328.9,339.8,6.731,8.25,"NAN",15.12,"NAN",91.8211,27.20625
"2026-06-18 11:05:55",5134955,35051,8,7.251,316.9,15,90.6,326.3,350.6,6.689,7.918,"NAN",15.12,"NAN",91.8211,27.20625
"2026-06-18 11:06:00",5134956,35051,8,6.085,295.2,15,90.5,331.2,324,6.654,7.918,"NAN",15.12,"NAN",91.8211,27.20625
"2026-06-18 11:06:05",5134957,35051,8,6.251,309.5,15,90.5,325,344.5,6.619,7.918,"NAN",15.12,"NAN",91.8211,17.00391
"2026-06-18 11:06:10",5134958,35051,8,5.584,328.6,14.95,90.4,334.3,354.3,6.571,7.918,"NAN",15.11,"NAN",91.8211,20.40469
"2026-06-18 11:06:15",5134959,35051,8,6.751,314.5,14.9,90.3,323.8,350.7,6.571,7.918,"NAN",15.1,"NAN",91.8211,23.80547
"2026-06-18 11:06:20",5134960,35051,8,5.918,326.6,14.95,90.2,334.5,352.1,6.487,7.418,"NAN",15.1,"NAN",91.8211,23.80547
"2026-06-18 11:06:25",5134961,35051,8,6.085,324,14.95,90,331.9,352.1,6.467,7.418,"NAN",15.1,"NAN",91.8211,20.40469
"2026-06-18 11:06:30",5134962,35051,8,5.918,316.8,14.95,90,331.7,345.1,6.425,7.418,"NAN",15.1,"NAN",91.8211,27.20625
"2026-06-18 11:06:35",5134963,35051,8,5.751,310.7,15,90,327.1,343.6,6.369,7.418,"NAN",15.1,"NAN",91.8211,27.20625
"2026-06-18 11:06:40",5134964,35051,8,6.418,323,15.05,90.1,328.5,354.5,6.355,7.418,"NAN",15.1,"NAN",91.8211,27.20625
"2026-06-18 11:06:45",5134965,35051,8,6.585,310,15,90.3,325.7,344.3,6.362,7.418,"NAN",15.1,"NAN",93.52149,23.80547
"2026-06-18 11:06:50",5134966,35051,8,5.918,313.4,15.05,90.4,330.3,343.1,6.383,7.418,"NAN",15.1,"NAN",95.22188,30.60703
"2026-06-18 11:06:55",5134967,35051,8,6.918,315.9,15.05,90.4,325,350.9,6.397,7.418,"NAN",15.1,"NAN",95.22188,27.20625
"2026-06-18 11:07:00",5134968,35051,8,7.418,318.8,15.05,90.5,327.1,351.7,6.432,7.418,"NAN",15.12,"NAN",95.22188,27.20625
"2026-06-18 11:07:05",5134969,35051,8,7.918,313.1,15.15,90.7,323.6,349.5,6.515,7.918,"NAN",15.12,"NAN",95.22188,27.20625
"2026-06-18 11:07:10",5134970,35051,8,8.25,305.9,15.05,90.7,319.8,346.1,6.612,8.25,"NAN",15.12,"NAN",95.22188,27.20625
"2026-06-18 11:07:15",5134971,35051,8,7.585,313.7,15,90.7,326.8,346.9,6.668,8.25,"NAN",15.12,"NAN",95.22188,30.60703
"2026-06-18 11:07:20",5134972,35051,8,8.25,311.3,14.95,90.6,320.5,350.8,6.765,8.25,"NAN",15.11,"NAN",95.22188,17.00391
"2026-06-18 11:07:25",5134973,35051,8,8.25,316.8,14.95,90.6,326.1,350.7,6.842,8.25,"NAN",15.1,"NAN",96.92227,23.80547
"2026-06-18 11:07:30",5134974,35051,8,6.751,322.7,14.9,90.5,329.4,353.3,6.835,8.25,"NAN",15.1,"NAN",98.62266,30.60703
"2026-06-18 11:07:35",5134975,35051,8,7.085,323.7,14.85,90.4,321.7,2,6.842,8.25,"NAN",15.07,"NAN",98.62266,17.00391
"2026-06-18 11:07:40",5134976,35051,8,7.251,319.4,14.85,90.2,325.9,353.5,6.842,8.25,"NAN",15.07,"NAN",98.62266,27.20625
"2026-06-18 11:07:45",5134977,35051,8,7.085,326.4,14.85,90,331.9,354.5,6.828,8.25,"NAN",15.05,"NAN",98.62266,30.60703
"2026-06-18 11:07:50",5134978,35051,8,7.418,319.1,14.85,89.9,325,354.1,6.862,8.25,"NAN",15.05,"NAN",98.62266,25.50586
"2026-06-18 11:07:55",5134979,35051,8,6.751,311.8,14.85,89.8,321.7,350.1,6.842,8.25,"NAN",15.05,"NAN",98.62266,27.20625
"2026-06-18 11:08:00",5134980,35051,8,5.918,324.8,14.85,89.8,330.3,354.5,6.835,8.25,"NAN",15.05,"NAN",98.62266,23.80547
"2026-06-18 11:08:05",5134981,35051,8,5.418,337.3,14.9,89.7,332.4,4.9,6.8,8.25,"NAN",15.05,"NAN",98.62266,34.00781
"2026-06-18 11:08:10",5134982,35051,8,5.584,334.3,14.8,89.7,331.3,3,6.8,8.25,"NAN",15.02,"NAN",98.62266,30.60703
"2026-06-18 11:08:15",5134983,35051,8,5.584,81.1,14.85,89.7,334.3,106.8,6.751,8.25,"NAN",15.02,"NAN",100.3231,30.60703
"2026-06-18 11:08:20",5134984,35051,8,5.918,331.5,14.85,89.7,331.3,0.2,6.751,8.25,"NAN",15.02,"NAN",100.3231,27.20625
"2026-06-18 11:08:25",5134985,35051,8,6.251,324.5,14.85,89.8,324.3,0.2,6.758,8.25,"NAN",15.02,"NAN",100.3231,17.00391
"2026-06-18 11:08:30",5134986,35051,8,5.084,324.1,14.85,89.7,331.5,352.6,6.724,8.25,"NAN",15.02,"NAN",98.62266,34.00781
"2026-06-18 11:08:35",5134987,35051,8,4.751,326.9,14.85,89.7,332.4,354.5,6.682,8.25,"NAN",15.02,"NAN",98.62266,34.00781
"2026-06-18 11:08:40",5134988,35051,8,6.251,333.7,14.9,89.8,328.5,5.2,6.675,8.25,"NAN",15.02,"NAN",98.62266,27.20625
"2026-06-18 11:08:45",5134989,35051,8,6.085,327.7,14.9,89.9,332.7,355,6.654,8.25,"NAN",15.02,"NAN",98.62266,34.00781
"2026-06-18 11:08:50",5134990,35051,8,5.918,326.7,14.95,90,332.2,354.5,6.654,8.25,"NAN",15.04,"NAN",98.62266,30.60703
"2026-06-18 11:08:55",5134991,35051,8,5.584,331.2,14.95,90,331,0.2,6.599,8.25,"NAN",15.02,"NAN",96.92227,30.60703
"2026-06-18 11:09:00",5134992,35051,8,6.585,317.7,14.95,90.2,331.5,346.2,6.564,8.25,"NAN",15.04,"NAN",95.22188,27.20625
"2026-06-18 11:09:05",5134993,35051,8,6.918,320.4,14.95,90.3,327.5,352.9,6.522,8.25,"NAN",15.05,"NAN",95.22188,23.80547
"2026-06-18 11:09:10",5134994,35051,8,6.585,325,14.95,90.3,332.2,352.8,6.453,8.25,"NAN",15.04,"NAN",95.22188,30.60703
"2026-06-18 11:09:15",5134995,35051,8,6.585,317.6,14.95,90.4,324.3,353.3,6.411,8.25,"NAN",15.05,"NAN",95.22188,30.60703
"2026-06-18 11:09:20",5134996,35051,8,6.585,318.1,15,90.4,328.7,349.4,6.342,8.25,"NAN",15.05,"NAN",95.22188,30.60703
"2026-06-18 11:09:25",5134997,35051,8,6.751,321.7,14.9,90.4,328.9,352.8,6.279,7.418,"NAN",15.05,"NAN",95.22188,20.40469
"2026-06-18 11:09:30",5134998,35051,8,6.418,318.5,14.95,90.4,326.8,351.7,6.265,7.418,"NAN",15.04,"NAN",91.8211,30.60703
"2026-06-18 11:09:35",5134999,35051,8,5.751,326.5,14.85,90.4,333.4,353.1,6.21,7.418,"NAN",15.02,"NAN",91.8211,27.20625
"2026-06-18 11:09:40",5135000,35051,8,6.085,326.4,14.85,90.3,331.9,354.5,6.161,7.418,"NAN",15.02,"NAN",91.8211,30.60703
"2026-06-18 11:09:45",5135001,35051,8,6.251,327.2,14.85,90.3,332.9,354.3,6.126,7.418,"NAN",15.01,"NAN",91.8211,27.20625
"2026-06-18 11:09:50",5135002,35051,8,6.918,315.5,14.9,90.3,322.6,352.9,6.105,6.918,"NAN",15.01,"NAN",91.8211,27.20625
"2026-06-18 11:09:55",5135003,35051,8,6.585,313.9,14.85,90.3,326.1,347.8,6.098,6.918,"NAN",15.01,"NAN",91.8211,27.20625
"2026-06-18 11:10:00",5135004,35051,8,6.085,300.3,14.85,90.2,329.1,331.2,6.105,6.918,"NAN",15,"NAN",88.42032,30.60703
"2026-06-18 11:10:05",5135005,35051,8,5.584,322,14.85,90.3,329.4,352.6,6.112,6.918,"NAN",15,"NAN",88.42032,27.20625
"2026-06-18 11:10:10",5135006,35051,8,6.585,320.2,14.9,90.2,325.9,354.3,6.154,6.918,"NAN",15,"NAN",88.42032,23.80547
"2026-06-18 11:10:15",5135007,35051,8,6.251,331.7,14.9,90.2,330.3,1.4,6.182,6.918,"NAN",15,"NAN",88.42032,27.20625
"2026-06-18 11:10:20",5135008,35051,8,5.084,329,14.9,90.2,326.4,2.6,6.147,6.918,"NAN",15,"NAN",88.42032,20.40469
"2026-06-18 11:10:25",5135009,35051,8,5.084,335,14.95,90.3,334.8,0.2,6.098,6.918,"NAN",15.01,"NAN",88.42032,30.60703
"2026-06-18 11:10:30",5135010,35051,8,5.584,324.8,15,90.4,335.5,349.3,6.119,6.918,"NAN",15.02,"NAN",88.42032,20.40469
"2026-06-18 11:10:35",5135011,35051,8,5.584,315.2,15.05,90.6,333.3,341.9,6.154,6.918,"NAN",15.04,"NAN",88.42032,23.80547
"2026-06-18 11:10:40",5135012,35051,8,7.752,318.1,15.1,90.7,323.6,354.5,6.217,7.752,"NAN",15.05,"NAN",88.42032,23.80547
"2026-06-18 11:10:45",5135013,35051,8,6.918,318.8,15.05,90.9,329.6,349.2,6.251,7.752,"NAN",15.05,"NAN",88.42032,27.20625
"2026-06-18 11:10:50",5135014,35051,8,6.751,307.3,15,91,324,343.3,6.286,7.752,"NAN",15.05,"NAN",88.42032,17.00391
"2026-06-18 11:10:55",5135015,35051,8,5.918,313,14.95,91,330.8,342.2,6.3,7.752,"NAN",15.05,"NAN",88.42032,27.20625
"2026-06-18 11:11:00",5135016,35051,8,5.751,310.8,14.9,91,330.5,340.3,6.265,7.752,"NAN",15.02,"NAN",88.42032,27.20625
"2026-06-18 11:11:05",5135017,35051,8,5.751,320.8,14.9,90.9,334.7,346.1,6.217,7.752,"NAN",15.02,"NAN",88.42032,30.60703
"2026-06-18 11:11:10",5135018,35051,8,7.418,321.1,14.95,90.8,326.6,354.5,6.251,7.752,"NAN",15.02,"NAN",88.42032,23.80547
"2026-06-18 11:11:15",5135019,35051,8,7.085,322.4,14.95,90.8,329.6,352.8,6.272,7.752,"NAN",15.02,"NAN",88.42032,20.40469
"2026-06-18 11:11:20",5135020,35051,8,6.918,327.1,14.9,90.8,332.6,354.5,6.286,7.752,"NAN",15.02,"NAN",88.42032,27.20625
"2026-06-18 11:11:25",5135021,35051,8,6.918,321.4,14.9,90.7,329.2,352.2,6.293,7.752,"NAN",15.02,"NAN",88.42032,23.80547
"2026-06-18 11:11:30",5135022,35051,8,6.751,307.1,14.9,90.6,325.2,341.9,6.307,7.752,"NAN",15.01,"NAN",88.42032,23.80547
"2026-06-18 11:11:35",5135023,35051,8,6.418,313.1,14.95,90.6,325,348.1,6.335,7.752,"NAN",15.02,"NAN",88.42032,23.80547
"2026-06-18 11:11:40",5135024,35051,8,7.585,310.9,14.9,90.6,325,345.9,6.397,7.752,"NAN",15.02,"NAN",88.42032,23.80547
"2026-06-18 11:11:45",5135025,35051,8,8.08,313.7,14.9,90.6,320,353.7,6.474,8.08,"NAN",15.02,"NAN",88.42032,23.80547
"2026-06-18 11:11:50",5135026,35051,8,7.418,322.4,14.85,90.6,331.3,351.1,6.494,8.08,"NAN",15.02,"NAN",88.42032,23.80547
"2026-06-18 11:11:55",5135027,35051,8,7.418,329,14.85,90.5,334.5,354.5,6.529,8.08,"NAN",15.01,"NAN",88.42032,30.60703
"2026-06-18 11:12:00",5135028,35051,8,6.918,325.7,14.85,90.4,331.2,354.5,6.564,8.08,"NAN",15,"NAN",88.42032,23.80547
"2026-06-18 11:12:05",5135029,35051,8,6.918,332.2,14.85,90.3,327.7,4.5,6.619,8.08,"NAN",15,"NAN",90.1207,27.20625
"2026-06-18 11:12:10",5135030,35051,8,7.085,315.5,14.85,90.3,327.7,347.8,6.64,8.08,"NAN",15,"NAN",91.8211,20.40469
"2026-06-18 11:12:15",5135031,35051,8,7.085,311.9,14.9,90.2,321.7,350.2,6.675,8.08,"NAN",15,"NAN",91.8211,23.80547
"2026-06-18 11:12:20",5135032,35051,8,7.752,311.1,14.95,90.2,321.9,349.2,6.786,8.08,"NAN",15.01,"NAN",91.8211,23.80547
"2026-06-18 11:12:25",5135033,35051,8,7.918,323.4,14.9,90.2,328.9,354.5,6.904,8.08,"NAN",15.01,"NAN",91.8211,23.80547
"2026-06-18 11:12:30",5135034,35051,8,7.418,322.9,14.9,90.2,330.8,352.1,6.981,8.08,"NAN",15,"NAN",91.8211,30.60703
"2026-06-18 11:12:35",5135035,35051,8,7.085,313.2,14.85,90.2,324,349.2,7.043,8.08,"NAN",15,"NAN",91.8211,17.00391
"2026-06-18 11:12:40",5135036,35051,8,6.918,318,14.85,90.1,327.1,350.9,7.008,8.08,"NAN",15,"NAN",91.8211,23.80547
"2026-06-18 11:12:45",5135037,35051,8,6.751,322.3,14.85,90,332.4,349.9,7.001,8.08,"NAN",15,"NAN",91.8211,27.20625
"2026-06-18 11:12:50",5135038,35051,8,5.918,324.7,14.95,90.1,332.6,352.1,6.967,8.08,"NAN",15,"NAN",91.8211,27.20625
"2026-06-18 11:12:55",5135039,35051,8,7.585,321.6,15,90.2,320.5,1.1,7.036,8.08,"NAN",15.01,"NAN",91.8211,22.10508
"2026-06-18 11:13:00",5135040,35051,8,7.752,330.7,15.05,90.3,330.5,0.2,7.119,8.08,"NAN",15.02,"NAN",91.8211,23.80547
"2026-06-18 11:13:05",5135041,35051,8,7.918,325.1,15,90.5,330.6,354.5,7.21,8.08,"NAN",15.02,"NAN",91.8211,27.20625
"2026-06-18 11:13:10",5135042,35051,8,7.752,324.2,14.95,90.6,331.7,352.5,7.224,8.08,"NAN",15.02,"NAN",91.8211,27.20625
"2026-06-18 11:13:15",5135043,35051,8,7.085,318.6,14.95,90.6,326.3,352.3,7.224,8.08,"NAN",15.01,"NAN",91.8211,23.80547
"2026-06-18 11:13:20",5135044,35051,8,7.251,321.1,14.9,90.5,326.6,354.5,7.238,8.08,"NAN",15.01,"NAN",91.8211,22.10508
"2026-06-18 11:13:25",5135045,35051,8,7.585,314,14.85,90.5,326.6,347.4,7.265,8.08,"NAN",15,"NAN",91.8211,27.20625
"2026-06-18 11:13:30",5135046,35051,8,7.085,311.1,14.85,90.4,325.4,345.7,7.279,8.08,"NAN",15,"NAN",91.8211,23.80547
"2026-06-18 11:13:35",5135047,35051,8,7.918,320.9,14.85,90.3,327,353.9,7.342,8.08,"NAN",15,"NAN",91.8211,17.00391
"2026-06-18 11:13:40",5135048,35051,8,7.251,339.4,14.85,90.3,334.1,5.3,7.328,8.08,"NAN",15,"NAN",91.8211,27.20625
"2026-06-18 11:13:45",5135049,35051,8,7.251,310.9,14.85,90.1,323.1,347.8,7.293,7.918,"NAN",14.98,"NAN",91.8211,23.80547
"2026-06-18 11:13:50",5135050,35051,8,7.418,303.5,14.85,90,321.9,341.6,7.293,7.918,"NAN",14.98,"NAN",91.8211,17.00391
"2026-06-18 11:13:55",5135051,35051,8,6.585,320.7,14.85,90,333.6,347.1,7.258,7.918,"NAN",14.98,"NAN",95.22188,20.40469
"2026-06-18 11:14:00",5135052,35051,8,7.918,324.6,14.85,90,330.8,353.8,7.3,7.918,"NAN",14.98,"NAN",95.22188,20.40469
"2026-06-18 11:14:05",5135053,35051,8,7.251,321.1,14.8,90,326.6,354.5,7.314,7.918,"NAN",14.98,"NAN",95.22188,30.60703
"2026-06-18 11:14:10",5135054,35051,8,7.085,326.1,14.85,89.9,332.2,353.9,7.314,7.918,"NAN",14.98,"NAN",95.22188,23.80547
"2026-06-18 11:14:15",5135055,35051,8,6.251,316.1,14.85,89.9,326.4,349.7,7.279,7.918,"NAN",14.98,"NAN",98.62266,23.80547
"2026-06-18 11:14:20",5135056,35051,8,7.418,316.5,14.9,90,327.7,348.8,7.265,7.918,"NAN",14.99,"NAN",98.62266,25.50586
"2026-06-18 11:14:25",5135057,35051,8,7.418,310.5,14.95,90,324.3,346.2,7.245,7.918,"NAN",15,"NAN",98.62266,23.80547
"2026-06-18 11:14:30",5135058,35051,8,7.752,316,14.9,90,329.2,346.8,7.258,7.918,"NAN",15,"NAN",100.3231,23.80547
"2026-06-18 11:14:35",5135059,35051,8,6.918,315.7,14.9,90.2,326.1,349.6,7.251,7.918,"NAN",14.98,"NAN",102.0234,27.20625
"2026-06-18 11:14:40",5135060,35051,8,7.418,327,14.9,90.3,326.8,0.2,7.272,7.918,"NAN",14.99,"NAN",102.0234,27.20625
"2026-06-18 11:14:45",5135061,35051,8,6.751,320.1,14.9,90.3,331.5,348.6,7.272,7.918,"NAN",14.99,"NAN",102.0234,30.60703
"2026-06-18 11:14:50",5135062,35051,8,6.418,317.7,14.9,90.2,328.9,348.8,7.293,7.918,"NAN",15,"NAN",105.4242,27.20625
"2026-06-18 11:14:55",5135063,35051,8,6.251,320.2,14.85,90.3,327.1,353.1,7.238,7.918,"NAN",15,"NAN",105.4242,30.60703
"2026-06-18 11:15:00",5135064,35051,8,7.418,318.3,14.85,90.1,328.2,350.1,7.224,7.918,"NAN",15,"NAN",105.4242,30.60703
"2026-06-18 11:15:05",5135065,35051,8,7.585,324.9,14.85,90,334,350.9,7.21,7.918,"NAN",14.98,"NAN",108.825,25.50586
"2026-06-18 11:15:10",5135066,35051,8,6.918,313.5,14.8,90,326.6,346.9,7.175,7.918,"NAN",14.98,"NAN",108.825,30.60703
"2026-06-18 11:15:15",5135067,35051,8,6.085,329.2,14.8,90,334.7,354.5,7.133,7.918,"NAN",14.98,"NAN",108.825,34.00781
"2026-06-18 11:15:20",5135068,35051,8,5.751,322.1,14.85,89.9,332.9,349.2,7.071,7.918,"NAN",14.98,"NAN",108.825,32.30742
"2026-06-18 11:15:25",5135069,35051,8,5.918,328.3,14.85,89.9,335.5,352.8,7.001,7.918,"NAN",14.98,"NAN",108.825,30.60703
"2026-06-18 11:15:30",5135070,35051,8,6.418,325.7,14.95,90,330.6,355.1,6.974,7.918,"NAN",15,"NAN",108.825,30.60703
"2026-06-18 11:15:35",5135071,35051,8,6.585,339.7,15,90.2,335.9,3.8,6.918,7.918,"NAN",15,"NAN",108.825,27.20625
"2026-06-18 11:15:40",5135072,35051,8,7.752,320.8,15.05,90.3,317.7,3.1,6.939,7.918,"NAN",15.01,"NAN",108.825,23.80547
"2026-06-18 11:15:45",5135073,35051,8,7.585,314.5,15,90.4,326.4,348.1,6.953,7.918,"NAN",15.02,"NAN",108.825,27.20625
"2026-06-18 11:15:50",5135074,35051,8,7.418,322.2,15.05,90.5,329.1,353.1,6.953,7.918,"NAN",15.02,"NAN",108.825,27.20625
"2026-06-18 11:15:55",5135075,35051,8,7.085,320.4,15.05,90.6,327,353.4,6.974,7.918,"NAN",15.02,"NAN",108.825,30.60703
"2026-06-18 11:16:00",5135076,35051,8,5.918,319.5,15.05,90.6,330.3,349.2,6.89,7.752,"NAN",15.05,"NAN",108.825,27.20625
"2026-06-18 11:16:05",5135077,35051,8,6.251,323.9,15.05,90.6,333.8,350.1,6.849,7.752,"NAN",15.05,"NAN",108.825,27.20625
"2026-06-18 11:16:10",5135078,35051,8,5.918,322.5,15.05,90.8,328.9,353.6,6.8,7.752,"NAN",15.05,"NAN",108.825,28.90664
"2026-06-18 11:16:15",5135079,35051,8,5.751,324.1,15.1,90.8,329.6,354.5,6.779,7.752,"NAN",15.07,"NAN",108.825,27.20625
"2026-06-18 11:16:20",5135080,35051,8,5.584,326.2,15.05,90.9,333.3,352.9,6.703,7.752,"NAN",15.07,"NAN",108.825,34.00781
"2026-06-18 11:16:25",5135081,35051,8,5.251,322.3,15.1,90.9,329.9,352.4,6.612,7.752,"NAN",15.1,"NAN",108.825,30.60703
"2026-06-18 11:16:30",5135082,35051,8,6.251,318.9,15.15,91,331.3,347.6,6.55,7.752,"NAN",15.1,"NAN",108.825,27.20625
"2026-06-18 11:16:35",5135083,35051,8,6.251,319.3,15.15,91.2,326.8,352.5,6.522,7.752,"NAN",15.1,"NAN",108.825,27.20625
"2026-06-18 11:16:40",5135084,35051,8,5.251,330,15.15,91.1,336.2,353.8,6.432,7.752,"NAN",15.12,"NAN",105.4242,34.00781
"2026-06-18 11:16:45",5135085,35051,8,5.251,323.6,15.15,91.2,331.2,352.4,6.369,7.752,"NAN",15.12,"NAN",105.4242,32.30742
"2026-06-18 11:16:50",5135086,35051,8,6.418,323,15.15,91.3,328.5,354.5,6.369,7.752,"NAN",15.12,"NAN",105.4242,30.60703
"2026-06-18 11:16:55",5135087,35051,8,6.418,321.2,15.2,91.3,332,349.2,6.376,7.752,"NAN",15.14,"NAN",105.4242,30.60703
"2026-06-18 11:17:00",5135088,35051,8,6.751,307.6,15.15,91.4,316.3,351.3,6.348,7.752,"NAN",15.15,"NAN",105.4242,23.80547
"2026-06-18 11:17:05",5135089,35051,8,5.918,304.6,15.15,91.4,327.3,337.3,6.279,7.752,"NAN",15.15,"NAN",105.4242,30.60703
"2026-06-18 11:17:10",5135090,35051,8,7.251,303.8,15.15,91.4,321.9,341.9,6.293,7.752,"NAN",15.15,"NAN",105.4242,27.20625
"2026-06-18 11:17:15",5135091,35051,8,6.585,313.2,15.1,91.3,331,342.2,6.314,7.752,"NAN",15.15,"NAN",105.4242,30.60703
"2026-06-18 11:17:20",5135092,35051,8,6.585,306.9,15.05,91.2,320.1,346.8,6.348,7.752,"NAN",15.14,"NAN",102.0234,27.20625
"2026-06-18 11:17:25",5135093,35051,8,6.751,309.5,15.05,91.2,323.1,346.4,6.383,7.752,"NAN",15.12,"NAN",102.0234,23.80547
"2026-06-18 11:17:30",5135094,35051,8,6.585,307.5,15.05,91,325,342.5,6.39,7.752,"NAN",15.12,"NAN",102.0234,17.00391
"2026-06-18 11:17:35",5135095,35051,8,5.918,306.3,15.05,91,328.7,337.6,6.362,7.752,"NAN",15.12,"NAN",102.0234,22.10508
"2026-06-18 11:17:40",5135096,35051,8,5.418,307.1,15.1,91,329.6,337.5,6.265,7.585,"NAN",15.15,"NAN",102.0234,27.20625
"2026-06-18 11:17:45",5135097,35051,8,6.918,306.7,15.1,91,323.5,343.2,6.237,7.418,"NAN",15.15,"NAN",102.0234,23.80547
"2026-06-18 11:17:50",5135098,35051,8,6.251,302.5,15.15,91.1,328,334.5,6.189,7.251,"NAN",15.15,"NAN",98.62266,27.20625
"2026-06-18 11:17:55",5135099,35051,8,5.751,315.5,15.1,91.1,332.2,343.3,6.133,7.251,"NAN",15.15,"NAN",100.3231,30.60703
"2026-06-18 11:18:00",5135100,35051,8,4.751,322.4,15.1,91.1,338.6,343.8,6.085,7.251,"NAN",15.15,"NAN",98.62266,34.00781
"2026-06-18 11:18:05",5135101,35051,8,6.418,305.5,15.15,91.1,319.8,345.7,6.091,7.251,"NAN",15.15,"NAN",98.62266,17.00391
"2026-06-18 11:18:10",5135102,35051,8,5.918,304.7,15.15,91.2,326.4,338.3,6.091,7.251,"NAN",15.15,"NAN",98.62266,27.20625
"2026-06-18 11:18:15",5135103,35051,8,6.418,316.3,15.2,91.3,328.5,347.8,6.119,7.251,"NAN",15.15,"NAN",98.62266,27.20625
"2026-06-18 11:18:20",5135104,35051,8,5.918,308.1,15.15,91.3,325.9,342.2,6.133,7.251,"NAN",15.16,"NAN",98.62266,28.90664
"2026-06-18 11:18:25",5135105,35051,8,6.251,314.2,15.1,91.4,326.4,347.8,6.175,7.251,"NAN",15.15,"NAN",98.62266,20.40469
"2026-06-18 11:18:30",5135106,35051,8,5.584,320.8,15.05,91.3,328.7,352.1,6.147,7.251,"NAN",15.15,"NAN",98.62266,30.60703
"2026-06-18 11:18:35",5135107,35051,8,4.918,320.1,15,91.1,332.9,347.2,6.091,7.251,"NAN",15.15,"NAN",98.62266,27.20625
"2026-06-18 11:18:40",5135108,35051,8,5.084,326.5,15.05,91,332.2,354.3,6.085,7.251,"NAN",15.15,"NAN",98.62266,27.20625
"2026-06-18 11:18:45",5135109,35051,8,5.584,325.5,15.1,91,331,354.5,6.098,7.251,"NAN",15.15,"NAN",98.62266,27.20625
"2026-06-18 11:18:50",5135110,35051,8,5.084,313.4,15.1,91,330.8,342.6,6.043,7.251,"NAN",15.15,"NAN",98.62266,27.20625
"2026-06-18 11:18:55",5135111,35051,8,5.084,309.9,15.05,91,331.3,338.6,5.987,7.251,"NAN",15.15,"NAN",98.62266,27.20625
"2026-06-18 11:19:00",5135112,35051,8,4.918,326.5,15.1,91,335.2,351.3,5.911,7.251,"NAN",15.15,"NAN",98.62266,30.60703
"2026-06-18 11:19:05",5135113,35051,8,5.751,304.5,15.15,91,328.4,336.1,5.904,7.251,"NAN",15.16,"NAN",98.62266,27.20625
"2026-06-18 11:19:10",5135114,35051,8,6.585,316.8,15.15,91.1,325.9,350.9,5.876,6.918,"NAN",15.17,"NAN",98.62266,27.20625
"2026-06-18 11:19:15",5135115,35051,8,6.251,312.6,15.15,91.2,329.4,343.2,5.862,6.918,"NAN",15.17,"NAN",98.62266,27.20625
"2026-06-18 11:19:20",5135116,35051,8,5.918,320.7,15.15,91.3,330.1,350.6,5.835,6.918,"NAN",15.17,"NAN",98.62266,25.50586
"2026-06-18 11:19:25",5135117,35051,8,6.918,310.3,15.1,91.4,324.2,346.1,5.841,6.918,"NAN",15.17,"NAN",98.62266,17.00391
"2026-06-18 11:19:30",5135118,35051,8,7.085,314.1,15.1,91.3,329.9,344.2,5.862,7.085,"NAN",15.17,"NAN",98.62266,30.60703
"2026-06-18 11:19:35",5135119,35051,8,6.418,313,15.1,91.2,325,348,5.883,7.085,"NAN",15.17,"NAN",98.62266,23.80547
"2026-06-18 11:19:40",5135120,35051,8,6.918,319.8,15.05,91.2,326.4,353.4,5.946,7.085,"NAN",15.17,"NAN",98.62266,23.80547
"2026-06-18 11:19:45",5135121,35051,8,6.418,322.1,15,91.1,332,350.1,5.925,7.085,"NAN",15.16,"NAN",98.62266,23.80547
"2026-06-18 11:19:50",5135122,35051,8,5.251,323,14.95,90.9,328.9,354.1,5.883,7.085,"NAN",15.15,"NAN",98.62266,27.20625
"2026-06-18 11:19:55",5135123,35051,8,5.251,309.1,14.95,90.8,332,337.1,5.862,7.085,"NAN",15.14,"NAN",98.62266,27.20625
"2026-06-18 11:20:00",5135124,35051,8,5.251,310.2,14.95,90.6,326.6,343.6,5.883,7.085,"NAN",15.12,"NAN",98.62266,27.20625
"2026-06-18 11:20:05",5135125,35051,8,5.251,316,15,90.5,331.5,344.5,5.835,7.085,"NAN",15.12,"NAN",98.62266,27.20625
"2026-06-18 11:20:10",5135126,35051,8,5.584,311.6,15,90.5,326.6,345,5.821,7.085,"NAN",15.14,"NAN",98.62266,18.7043
"2026-06-18 11:20:15",5135127,35051,8,5.918,321.1,15.05,90.6,331,350.1,5.8,7.085,"NAN",15.15,"NAN",98.62266,27.20625
"2026-06-18 11:20:20",5135128,35051,8,6.418,316,15.1,90.7,327.5,348.5,5.821,7.085,"NAN",15.15,"NAN",98.62266,27.20625
"2026-06-18 11:20:25",5135129,35051,8,7.085,309.2,15.05,90.9,325.2,344,5.855,7.085,"NAN",15.15,"NAN",102.0234,27.20625
"2026-06-18 11:20:30",5135130,35051,8,6.918,325.5,15.05,90.9,331,354.5,5.911,7.085,"NAN",15.15,"NAN",102.0234,27.20625
"2026-06-18 11:20:35",5135131,35051,8,6.085,321.2,15.05,91,328.4,352.8,5.96,7.085,"NAN",15.15,"NAN",102.0234,27.20625
"2026-06-18 11:20:40",5135132,35051,8,6.251,322.9,15,90.9,328.4,354.5,6.008,7.085,"NAN",15.14,"NAN",102.0234,30.60703
"2026-06-18 11:20:45",5135133,35051,8,6.585,322.5,15,90.8,333.1,349.4,6.05,7.085,"NAN",15.12,"NAN",102.0234,27.20625
"2026-06-18 11:20:50",5135134,35051,8,6.251,320.9,15,90.7,326.8,354.1,6.098,7.085,"NAN",15.12,"NAN",102.0234,25.50586
"2026-06-18 11:20:55",5135135,35051,8,5.918,313.1,15,90.7,328.7,344.4,6.133,7.085,"NAN",15.12,"NAN",105.4242,27.20625
"2026-06-18 11:21:00",5135136,35051,8,5.918,310.8,14.95,90.7,329.9,340.9,6.175,7.085,"NAN",15.12,"NAN",105.4242,30.60703
"2026-06-18 11:21:05",5135137,35051,8,6.085,300.9,14.95,90.5,325,335.9,6.189,7.085,"NAN",15.11,"NAN",105.4242,27.20625
"2026-06-18 11:21:10",5135138,35051,8,5.418,308.3,14.85,90.4,329.4,338.9,6.14,7.085,"NAN",15.1,"NAN",105.4242,17.00391
"2026-06-18 11:21:15",5135139,35051,8,5.418,324.2,14.9,90.3,332.9,351.3,6.105,7.085,"NAN",15.1,"NAN",105.4242,30.60703
"2026-06-18 11:21:20",5135140,35051,8,6.418,322.9,14.95,90.2,330.8,352.1,6.126,7.085,"NAN",15.1,"NAN",107.1246,23.80547
"2026-06-18 11:21:25",5135141,35051,8,7.585,309.7,15,90.3,323.3,346.4,6.154,7.585,"NAN",15.1,"NAN",105.4242,23.80547
"2026-06-18 11:21:30",5135142,35051,8,7.251,316.3,14.95,90.2,327.5,348.8,6.161,7.585,"NAN",15.1,"NAN",108.825,25.50586
"2026-06-18 11:21:35",5135143,35051,8,6.751,314.1,14.9,90.3,328.4,345.7,6.175,7.585,"NAN",15.09,"NAN",108.825,30.60703
"2026-06-18 11:21:40",5135144,35051,8,7.085,302.3,14.9,90.2,318.7,343.6,6.182,7.585,"NAN",15.09,"NAN",108.825,27.20625
"2026-06-18 11:21:45",5135145,35051,8,7.251,307.6,14.95,90.2,324.7,342.9,6.217,7.585,"NAN",15.07,"NAN",108.825,30.60703
"2026-06-18 11:21:50",5135146,35051,8,6.585,317.2,14.95,90.2,327.8,349.4,6.272,7.585,"NAN",15.07,"NAN",108.825,20.40469
"2026-06-18 11:21:55",5135147,35051,8,6.751,301.1,15,90.2,324.2,336.9,6.335,7.585,"NAN",15.09,"NAN",108.825,30.60703
"2026-06-18 11:22:00",5135148,35051,8,6.751,312.5,15,90.3,326.1,346.4,6.397,7.585,"NAN",15.1,"NAN",108.825,27.20625
"2026-06-18 11:22:05",5135149,35051,8,6.585,313.5,15,90.3,327.1,346.4,6.453,7.585,"NAN",15.1,"NAN",110.5254,30.60703
"2026-06-18 11:22:10",5135150,35051,8,5.918,318.5,15,90.4,324,354.5,6.467,7.585,"NAN",15.1,"NAN",112.2258,30.60703
"2026-06-18 11:22:15",5135151,35051,8,6.251,318.6,14.95,90.4,331.5,347.1,6.48,7.585,"NAN",15.1,"NAN",108.825,23.80547
"2026-06-18 11:22:20",5135152,35051,8,5.918,324,14.9,90.4,332.7,351.3,6.46,7.585,"NAN",15.07,"NAN",112.2258,34.00781
"2026-06-18 11:22:25",5135153,35051,8,6.918,312.5,14.9,90.4,323.8,348.7,6.453,7.585,"NAN",15.07,"NAN",108.825,27.20625
"2026-06-18 11:22:30",5135154,35051,8,6.918,314.6,14.95,90.3,328.7,345.9,6.453,7.585,"NAN",15.07,"NAN",112.2258,30.60703
"2026-06-18 11:22:35",5135155,35051,8,6.751,319.6,14.95,90.2,326.8,352.8,6.48,7.585,"NAN",15.07,"NAN",112.2258,27.20625
"2026-06-18 11:22:40",5135156,35051,8,6.085,318.2,14.9,90.2,328.5,349.7,6.474,7.585,"NAN",15.07,"NAN",112.2258,23.80547
"2026-06-18 11:22:45",5135157,35051,8,5.584,328.7,14.85,90.1,328.5,0.2,6.432,7.585,"NAN",15.06,"NAN",112.2258,28.90664
"2026-06-18 11:22:50",5135158,35051,8,5.584,318.5,14.85,90,333.1,345.4,6.404,7.585,"NAN",15.05,"NAN",112.2258,23.80547
"2026-06-18 11:22:55",5135159,35051,8,5.751,318.1,14.85,89.9,332.7,345.4,6.397,7.585,"NAN",15.05,"NAN",112.2258,34.00781
"2026-06-18 11:23:00",5135160,35051,8,6.585,313.2,14.9,89.9,325.4,347.8,6.425,7.585,"NAN",15.05,"NAN",112.2258,27.20625
"2026-06-18 11:23:05",5135161,35051,8,5.084,310.5,14.9,89.9,329.6,340.9,6.383,7.585,"NAN",15.05,"NAN",108.825,27.20625
"2026-06-18 11:23:10",5135162,35051,8,5.918,309,14.95,89.9,329.2,339.8,6.404,7.585,"NAN",15.05,"NAN",108.825,30.60703
"2026-06-18 11:23:15",5135163,35051,8,4.918,323.3,15,90,335.5,347.8,6.383,7.585,"NAN",15.06,"NAN",112.2258,34.00781
"2026-06-18 11:23:20",5135164,35051,8,5.584,310.6,15.05,90.1,328.9,341.7,6.348,7.585,"NAN",15.07,"NAN",112.2258,30.60703
"2026-06-18 11:23:25",5135165,35051,8,6.085,305.5,15.05,90.3,321,344.5,6.286,7.251,"NAN",15.07,"NAN",112.2258,23.80547
"2026-06-18 11:23:30",5135166,35051,8,5.584,306.2,15.1,90.4,328,338.2,6.217,7.251,"NAN",15.09,"NAN",112.2258,27.20625
"2026-06-18 11:23:35",5135167,35051,8,5.918,304.3,15.1,90.5,322.4,341.9,6.182,7.251,"NAN",15.1,"NAN",112.2258,27.20625
"2026-06-18 11:23:40",5135168,35051,8,6.751,302.1,15.1,90.6,320.7,341.4,6.168,7.251,"NAN",15.1,"NAN",112.2258,23.80547
"2026-06-18 11:23:45",5135169,35051,8,6.251,308.8,15.05,90.8,327.1,341.7,6.126,6.918,"NAN",15.1,"NAN",112.2258,30.60703
"2026-06-18 11:23:50",5135170,35051,8,6.585,295.5,15.05,90.8,317.5,338,6.126,6.918,"NAN",15.1,"NAN",112.2258,17.00391
"2026-06-18 11:23:55",5135171,35051,8,6.918,308.5,15.05,90.8,327.1,341.4,6.133,6.918,"NAN",15.1,"NAN",112.2258,27.20625
"2026-06-18 11:24:00",5135172,35051,8,6.418,318.7,15,90.8,331.9,346.8,6.119,6.918,"NAN",15.1,"NAN",115.6266,30.60703
"2026-06-18 11:24:05",5135173,35051,8,6.251,304.6,15,90.6,325,339.6,6.105,6.918,"NAN",15.1,"NAN",115.6266,23.80547
"2026-06-18 11:24:10",5135174,35051,8,5.584,313.4,14.95,90.5,328.7,344.7,6.091,6.918,"NAN",15.1,"NAN",115.6266,30.60703
"2026-06-18 11:24:15",5135175,35051,8,6.918,309.5,14.95,90.5,329.2,340.3,6.119,6.918,"NAN",15.1,"NAN",115.6266,37.4086
"2026-06-18 11:24:20",5135176,35051,8,7.085,306.6,14.95,90.4,325.4,341.2,6.168,7.085,"NAN",15.1,"NAN",115.6266,23.80547
"2026-06-18 11:24:25",5135177,35051,8,6.085,319.1,14.9,90.3,328.5,350.6,6.133,7.085,"NAN",15.07,"NAN",115.6266,37.4086
"2026-06-18 11:24:30",5135178,35051,8,6.751,300.6,14.85,90.2,323.3,337.3,6.126,7.085,"NAN",15.07,"NAN",115.6266,23.80547
"2026-06-18 11:24:35",5135179,35051,8,6.251,305.5,14.9,90,324.5,341,6.105,7.085,"NAN",15.07,"NAN",119.0274,37.4086
"2026-06-18 11:24:40",5135180,35051,8,6.251,309.2,14.9,89.9,326.3,342.9,6.112,7.085,"NAN",15.07,"NAN",119.0274,30.60703
"2026-06-18 11:24:45",5135181,35051,8,7.585,310.7,14.9,89.9,325.7,345,6.196,7.585,"NAN",15.06,"NAN",119.0274,30.60703
"2026-06-18 11:24:50",5135182,35051,8,6.585,311.3,14.9,89.9,328.9,342.4,6.237,7.585,"NAN",15.05,"NAN",119.0274,34.00781
"2026-06-18 11:24:55",5135183,35051,8,4.918,318.4,14.9,89.8,330.6,347.8,6.203,7.585,"NAN",15.05,"NAN",119.0274,34.00781
"2026-06-18 11:25:00",5135184,35051,8,6.085,319.3,14.95,89.8,329.9,349.4,6.182,7.585,"NAN",15.05,"NAN",119.0274,34.00781
"2026-06-18 11:25:05",5135185,35051,8,5.084,325.2,14.9,89.8,333.8,351.4,6.182,7.585,"NAN",15.05,"NAN",119.0274,37.4086
"2026-06-18 11:25:10",5135186,35051,8,5.751,315.6,15,89.9,327.8,347.8,6.175,7.585,"NAN",15.05,"NAN",119.0274,20.40469
"2026-06-18 11:25:15",5135187,35051,8,5.918,322.5,15,90,328,354.5,6.217,7.585,"NAN",15.06,"NAN",119.0274,30.60703
"2026-06-18 11:25:20",5135188,35051,8,5.251,328.1,14.95,90,333.6,354.5,6.203,7.585,"NAN",15.06,"NAN",119.0274,34.00781
"2026-06-18 11:25:25",5135189,35051,8,5.751,322.2,15,90.1,329.1,353.1,6.189,7.585,"NAN",15.07,"NAN",119.0274,27.20625
"2026-06-18 11:25:30",5135190,35051,8,5.418,312.1,15,90.1,324,348.1,6.182,7.585,"NAN",15.07,"NAN",119.0274,28.90664
"2026-06-18 11:25:35",5135191,35051,8,7.251,307.4,15,90.3,328.4,339,6.237,7.585,"NAN",15.07,"NAN",119.0274,34.00781
"2026-06-18 11:25:40",5135192,35051,8,6.751,315.8,14.95,90.4,329.2,346.6,6.237,7.585,"NAN",15.07,"NAN",119.0274,34.00781
"2026-06-18 11:25:45",5135193,35051,8,7.585,307.2,14.95,90.3,318,349.2,6.293,7.585,"NAN",15.07,"NAN",119.0274,23.80547
"2026-06-18 11:25:50",5135194,35051,8,7.251,310.6,14.95,90.2,328.7,341.9,6.321,7.585,"NAN",15.07,"NAN",119.0274,30.60703
"2026-06-18 11:25:55",5135195,35051,8,6.918,309.9,14.9,90.1,326.3,343.6,6.321,7.585,"NAN",15.05,"NAN",119.0274,30.60703
"2026-06-18 11:26:00",5135196,35051,8,6.585,322.6,14.85,90,331.9,350.7,6.328,7.585,"NAN",15.05,"NAN",119.0274,37.4086
"2026-06-18 11:26:05",5135197,35051,8,8.08,305.5,14.9,89.9,320.1,345.4,6.404,8.08,"NAN",15.05,"NAN",119.0274,27.20625
"2026-06-18 11:26:10",5135198,35051,8,6.418,312.2,14.85,89.8,331.3,340.9,6.439,8.08,"NAN",15.05,"NAN",119.0274,34.00781
"2026-06-18 11:26:15",5135199,35051,8,7.085,309.1,14.85,89.7,324.9,344.2,6.446,8.08,"NAN",15.02,"NAN",119.0274,30.60703
"2026-06-18 11:26:20",5135200,35051,8,6.918,313.4,14.85,89.6,325.4,348,6.439,8.08,"NAN",15.02,"NAN",122.4281,30.60703
"2026-06-18 11:26:25",5135201,35051,8,6.585,313.7,14.8,89.5,330.8,342.9,6.46,8.08,"NAN",15.01,"NAN",122.4281,37.4086
"2026-06-18 11:26:30",5135202,35051,8,6.251,313.7,14.8,89.3,328.2,345.5,6.439,8.08,"NAN",15.01,"NAN",122.4281,30.60703
"2026-06-18 11:26:35",5135203,35051,8,6.251,318.5,14.8,89.1,333.8,344.7,6.439,8.08,"NAN",15,"NAN",122.4281,37.4086
"2026-06-18 11:26:40",5135204,35051,8,5.918,312.8,14.8,89,328.5,344.3,6.425,8.08,"NAN",15,"NAN",125.8289,34.00781
"2026-06-18 11:26:45",5135205,35051,8,6.751,302.9,14.85,89,322.4,340.5,6.39,8.08,"NAN",15,"NAN",125.8289,25.50586
"2026-06-18 11:26:50",5135206,35051,8,6.085,316.5,14.85,89,329.2,347.3,6.369,8.08,"NAN",15,"NAN",125.8289,34.00781
"2026-06-18 11:26:55",5135207,35051,8,6.418,303.3,14.85,89,326.4,336.9,6.432,8.08,"NAN",15.02,"NAN",125.8289,34.00781
"2026-06-18 11:27:00",5135208,35051,8,7.251,303.9,14.9,89.1,329.4,334.5,6.48,8.08,"NAN",15.01,"NAN",122.4281,34.00781
"2026-06-18 11:27:05",5135209,35051,8,6.418,301.4,14.95,89.3,325.9,335.5,6.536,8.08,"NAN",15.02,"NAN",125.8289,37.4086
"2026-06-18 11:27:10",5135210,35051,8,6.418,319.3,14.95,89.4,328,351.3,6.564,8.08,"NAN",15.02,"NAN",122.4281,34.00781
"2026-06-18 11:27:15",5135211,35051,8,7.251,319,14.95,89.4,324.5,354.5,6.619,8.08,"NAN",15.02,"NAN",122.4281,30.60703
"2026-06-18 11:27:20",5135212,35051,8,7.585,321.1,14.95,89.5,327.3,353.8,6.717,8.08,"NAN",15.02,"NAN",122.4281,34.00781
"2026-06-18 11:27:25",5135213,35051,8,7.585,313.4,14.85,89.5,329.2,344.2,6.793,8.08,"NAN",15.02,"NAN",122.4281,34.00781
"2026-06-18 11:27:30",5135214,35051,8,6.418,321.8,14.85,89.4,329.4,352.4,6.835,8.08,"NAN",15.02,"NAN",122.4281,34.00781
"2026-06-18 11:27:35",5135215,35051,8,6.418,320.1,14.85,89.3,330.6,349.5,6.8,8.08,"NAN",15.02,"NAN",119.0274,30.60703
"2026-06-18 11:27:40",5135216,35051,8,7.251,312.4,14.85,89.2,321.7,350.7,6.821,8.08,"NAN",15.02,"NAN",119.0274,30.60703
"2026-06-18 11:27:45",5135217,35051,8,6.918,314.1,14.85,89.2,326.8,347.3,6.793,8.08,"NAN",15.02,"NAN",119.0274,34.00781
"2026-06-18 11:27:50",5135218,35051,8,8.08,307.8,14.9,89,323.8,344,6.828,8.08,"NAN",15.02,"NAN",119.0274,30.60703
"2026-06-18 11:27:55",5135219,35051,8,7.085,302,14.9,89.2,326.1,335.9,6.835,8.08,"NAN",15.02,"NAN",115.6266,30.60703
"2026-06-18 11:28:00",5135220,35051,8,5.584,291.9,14.95,89.2,323.6,328.3,6.793,8.08,"NAN",15.05,"NAN",115.6266,30.60703
"2026-06-18 11:28:05",5135221,35051,8,5.918,303.2,15.1,89.4,325.6,337.6,6.703,8.08,"NAN",15.05,"NAN",115.6266,30.60703
"2026-06-18 11:28:10",5135222,35051,8,5.751,303.7,15.05,89.5,325.2,338.5,6.675,8.08,"NAN",15.05,"NAN",115.6266,17.00391
"2026-06-18 11:28:15",5135223,35051,8,5.251,318.5,15.05,89.5,332,346.5,6.599,8.08,"NAN",15.06,"NAN",112.2258,34.00781
"2026-06-18 11:28:20",5135224,35051,8,5.418,312.9,15.1,89.7,331,341.9,6.536,8.08,"NAN",15.07,"NAN",112.2258,27.20625
"2026-06-18 11:28:25",5135225,35051,8,6.585,318.5,15.15,89.9,326.4,352.1,6.536,8.08,"NAN",15.1,"NAN",112.2258,27.20625
"2026-06-18 11:28:30",5135226,35051,8,7.085,302.7,15.15,90,325.4,337.3,6.571,8.08,"NAN",15.1,"NAN",112.2258,20.40469
"2026-06-18 11:28:35",5135227,35051,8,6.918,304.3,15.15,90.1,324.5,339.8,6.599,8.08,"NAN",15.1,"NAN",112.2258,27.20625
"2026-06-18 11:28:40",5135228,35051,8,7.085,312.5,15.1,90.2,324.3,348.2,6.647,8.08,"NAN",15.1,"NAN",112.2258,30.60703
"2026-06-18 11:28:45",5135229,35051,8,6.918,295.6,15.1,90.2,318.9,336.7,6.654,8.08,"NAN",15.1,"NAN",112.2258,27.20625
"2026-06-18 11:28:50",5135230,35051,8,7.752,304.1,15.1,90.2,321.7,342.4,6.724,8.08,"NAN",15.1,"NAN",112.2258,23.80547
"2026-06-18 11:28:55",5135231,35051,8,7.085,308.1,15.1,90.2,321.7,346.4,6.751,8.08,"NAN",15.11,"NAN",108.825,27.20625
"2026-06-18 11:29:00",5135232,35051,8,7.752,302.2,15.05,90.1,321.2,341,6.772,8.08,"NAN",15.12,"NAN",108.825,27.20625
"2026-06-18 11:29:05",5135233,35051,8,8.59,292.7,15.1,90.2,314.2,338.5,6.862,8.59,"NAN",15.12,"NAN",105.4242,27.20625
"2026-06-18 11:29:10",5135234,35051,8,7.418,304.4,15.05,90,327,337.4,6.904,8.59,"NAN",15.11,"NAN",103.7238,30.60703
"2026-06-18 11:29:15",5135235,35051,8,7.085,308.1,15,89.9,327.1,341,6.897,8.59,"NAN",15.1,"NAN",102.0234,23.80547
"2026-06-18 11:29:20",5135236,35051,8,7.585,303.5,15,89.7,321.5,342,6.897,8.59,"NAN",15.1,"NAN",105.4242,20.40469
"2026-06-18 11:29:25",5135237,35051,8,6.251,315.8,15,89.5,325.9,349.9,6.842,8.59,"NAN",15.1,"NAN",105.4242,23.80547
"2026-06-18 11:29:30",5135238,35051,8,7.418,304.4,15.05,89.5,323.3,341.1,6.883,8.59,"NAN",15.1,"NAN",105.4242,17.00391
"2026-06-18 11:29:35",5135239,35051,8,6.918,308.3,15,89.5,329.9,338.4,6.904,8.59,"NAN",15.1,"NAN",105.4242,17.00391
"2026-06-18 11:29:40",5135240,35051,8,6.751,311.8,15.05,89.4,323.8,348,6.883,8.59,"NAN",15.1,"NAN",105.4242,17.00391
"2026-06-18 11:29:45",5135241,35051,8,6.418,314,15.05,89.3,329.2,344.8,6.862,8.59,"NAN",15.1,"NAN",102.0234,23.80547
"2026-06-18 11:29:50",5135242,35051,8,7.251,317.1,15.1,89.4,329.1,348,6.828,8.59,"NAN",15.1,"NAN",102.0234,20.40469
"2026-06-18 11:29:55",5135243,35051,8,6.918,319.5,15.05,89.4,331.7,347.8,6.821,8.59,"NAN",15.1,"NAN",102.0234,27.20625
"2026-06-18 11:30:00",5135244,35051,8,6.918,314.6,15.05,89.4,324,350.6,6.876,8.59,"NAN",15.11,"NAN",105.4242,23.80547
"2026-06-18 11:30:05",5135245,35051,8,6.918,320.9,15.05,89.5,328.5,352.4,6.918,8.59,"NAN",15.11,"NAN",102.0234,27.20625
"2026-06-18 11:30:10",5135246,35051,8,7.918,311.5,15.05,89.5,321.4,350.1,7.008,8.59,"NAN",15.11,"NAN",102.0234,23.80547
"2026-06-18 11:30:15",5135247,35051,8,6.418,322.8,15,89.5,334.8,348,7.057,8.59,"NAN",15.11,"NAN",102.0234,23.80547
"2026-06-18 11:30:20",5135248,35051,8,6.085,319.2,15,89.4,329.9,349.3,7.085,8.59,"NAN",15.1,"NAN",102.0234,23.80547
"2026-06-18 11:30:25",5135249,35051,8,7.085,321.3,15,89.3,329.2,352.1,7.106,8.59,"NAN",15.1,"NAN",102.0234,23.80547
"2026-06-18 11:30:30",5135250,35051,8,6.085,320.6,15,89.2,331.2,349.4,7.064,8.59,"NAN",15.1,"NAN",102.0234,27.20625
"2026-06-18 11:30:35",5135251,35051,8,6.918,316.5,15,89.2,325.9,350.6,7.064,8.59,"NAN",15.1,"NAN",102.0234,23.80547
"2026-06-18 11:30:40",5135252,35051,8,6.418,312.4,15,89.2,332.6,339.8,7.036,8.59,"NAN",15.1,"NAN",102.0234,20.40469
"2026-06-18 11:30:45",5135253,35051,8,6.751,316.2,15.05,89.2,328.9,347.3,7.029,8.59,"NAN",15.1,"NAN",102.0234,20.40469
"2026-06-18 11:30:50",5135254,35051,8,5.418,322.9,15.05,89.2,328.4,354.5,6.932,8.59,"NAN",15.1,"NAN",102.0234,23.80547
"2026-06-18 11:30:55",5135255,35051,8,7.752,314.7,15.1,89.3,324,350.7,6.96,8.59,"NAN",15.11,"NAN",102.0234,20.40469
"2026-06-18 11:31:00",5135256,35051,8,7.251,294.8,15.05,89.5,319.1,335.7,6.939,8.59,"NAN",15.11,"NAN",102.0234,20.40469
"2026-06-18 11:31:05",5135257,35051,8,6.418,319,15.1,89.6,332.9,346.1,6.849,7.918,"NAN",15.11,"NAN",98.62266,27.20625
"2026-06-18 11:31:10",5135258,35051,8,7.085,310.2,15.15,89.7,325.2,345,6.835,7.918,"NAN",15.12,"NAN",102.0234,30.60703
"2026-06-18 11:31:15",5135259,35051,8,6.251,316.3,15.1,89.8,330.6,345.7,6.8,7.918,"NAN",15.12,"NAN",98.62266,23.80547
"2026-06-18 11:31:20",5135260,35051,8,6.751,315.1,15.05,89.7,325.4,349.7,6.765,7.918,"NAN",15.11,"NAN",102.0234,27.20625
"2026-06-18 11:31:25",5135261,35051,8,6.918,299.1,15,89.7,313.2,345.9,6.793,7.918,"NAN",15.11,"NAN",102.0234,17.00391
"2026-06-18 11:31:30",5135262,35051,8,6.585,316.4,14.95,89.6,330.3,346.1,6.758,7.918,"NAN",15.1,"NAN",102.0234,23.80547
"2026-06-18 11:31:35",5135263,35051,8,6.585,311.2,14.95,89.5,323.8,347.4,6.744,7.918,"NAN",15.1,"NAN",102.0234,23.80547
"2026-06-18 11:31:40",5135264,35051,8,6.585,306.5,14.95,89.3,330.3,336.2,6.737,7.918,"NAN",15.1,"NAN",102.0234,23.80547
"2026-06-18 11:31:45",5135265,35051,8,7.418,309.7,15,89.2,324,345.7,6.779,7.918,"NAN",15.1,"NAN",105.4242,27.20625
"2026-06-18 11:31:50",5135266,35051,8,6.918,306.8,14.95,89.2,325.9,340.9,6.765,7.918,"NAN",15.1,"NAN",102.0234,23.80547
"2026-06-18 11:31:55",5135267,35051,8,6.918,313.7,14.95,89,324.9,348.8,6.765,7.918,"NAN",15.1,"NAN",103.7238,27.20625
"2026-06-18 11:32:00",5135268,35051,8,5.918,330,14.95,89,335.5,354.5,6.724,7.918,"NAN",15.07,"NAN",102.0234,23.80547
"2026-06-18 11:32:05",5135269,35051,8,8.25,311.7,14.95,89,317.2,354.5,6.779,8.25,"NAN",15.09,"NAN",102.0234,20.40469
"2026-06-18 11:32:10",5135270,35051,8,7.752,321.8,14.95,89,327.3,354.5,6.772,8.25,"NAN",15.09,"NAN",102.0234,20.40469
"2026-06-18 11:32:15",5135271,35051,8,6.585,311.9,15,89.2,329.1,342.8,6.779,8.25,"NAN",15.1,"NAN",102.0234,23.80547
"2026-06-18 11:32:20",5135272,35051,8,7.418,307.4,15.05,89.2,323.8,343.6,6.835,8.25,"NAN",15.1,"NAN",105.4242,27.20625
"2026-06-18 11:32:25",5135273,35051,8,7.418,307.3,15.05,89.3,327.3,340,6.849,8.25,"NAN",15.1,"NAN",105.4242,23.80547
"2026-06-18 11:32:30",5135274,35051,8,5.918,303.2,15,89.3,326.3,336.9,6.842,8.25,"NAN",15.1,"NAN",105.4242,27.20625
"2026-06-18 11:32:35",5135275,35051,8,6.418,315.2,15,89.3,328,347.2,6.821,8.25,"NAN",15.1,"NAN",105.4242,17.00391
"2026-06-18 11:32:40",5135276,35051,8,6.418,317,15,89.3,329.8,347.2,6.821,8.25,"NAN",15.1,"NAN",105.4242,23.80547
"2026-06-18 11:32:45",5135277,35051,8,5.751,305.6,15,89.2,326.1,339.5,6.779,8.25,"NAN",15.09,"NAN",102.0234,23.80547
"2026-06-18 11:32:50",5135278,35051,8,5.084,325.1,14.95,89.2,332.7,352.4,6.765,8.25,"NAN",15.1,"NAN",102.0234,27.20625
"2026-06-18 11:32:55",5135279,35051,8,6.251,314.3,15,89.1,326.1,348.2,6.703,8.25,"NAN",15.1,"NAN",105.4242,20.40469
"2026-06-18 11:33:00",5135280,35051,8,6.251,316,15.05,89.2,329.6,346.4,6.661,8.25,"NAN",15.1,"NAN",102.0234,23.80547
"2026-06-18 11:33:05",5135281,35051,8,5.751,311,14.95,89.2,334.1,336.9,6.633,8.25,"NAN",15.1,"NAN",102.0234,23.80547
"2026-06-18 11:33:10",5135282,35051,8,5.751,314.9,15,89.2,327.5,347.4,6.578,8.25,"NAN",15.1,"NAN",105.4242,17.00391
"2026-06-18 11:33:15",5135283,35051,8,5.584,314.1,15.05,89.2,331.9,342.2,6.55,8.25,"NAN",15.1,"NAN",105.4242,27.20625
"2026-06-18 11:33:20",5135284,35051,8,6.085,319.1,15.05,89.2,328.2,350.9,6.522,8.25,"NAN",15.1,"NAN",105.4242,23.80547
"2026-06-18 11:33:25",5135285,35051,8,6.085,314.4,15.05,89.4,330.6,343.8,6.487,8.25,"NAN",15.1,"NAN",105.4242,20.40469
"2026-06-18 11:33:30",5135286,35051,8,4.751,309.3,15.1,89.5,333.4,335.9,6.411,8.25,"NAN",15.11,"NAN",105.4242,23.80547
"2026-06-18 11:33:35",5135287,35051,8,5.918,309.3,15.15,89.7,326.4,342.9,6.383,8.25,"NAN",15.12,"NAN",108.825,20.40469
"2026-06-18 11:33:40",5135288,35051,8,5.418,311.3,15.2,89.8,325.2,346.1,6.335,8.25,"NAN",15.15,"NAN",108.825,20.40469
"2026-06-18 11:33:45",5135289,35051,8,7.085,322.5,15.25,90.1,328,354.5,6.321,8.25,"NAN",15.15,"NAN",108.825,23.80547
"2026-06-18 11:33:50",5135290,35051,8,7.752,315,15.2,90.3,324.9,350.1,6.355,8.25,"NAN",15.15,"NAN",108.825,23.80547
"2026-06-18 11:33:55",5135291,35051,8,7.585,315.4,15.15,90.3,327.1,348.3,6.383,8.25,"NAN",15.15,"NAN",108.825,23.80547
"2026-06-18 11:34:00",5135292,35051,8,6.418,324.1,15.05,90.2,329.6,354.5,6.404,8.25,"NAN",15.15,"NAN",108.825,27.20625
"2026-06-18 11:34:05",5135293,35051,8,7.085,319.7,15.05,90,325.2,354.5,6.355,7.752,"NAN",15.12,"NAN",108.825,23.80547
"2026-06-18 11:34:10",5135294,35051,8,7.585,328.2,14.95,89.9,328,0.2,6.348,7.752,"NAN",15.12,"NAN",108.825,23.80547
"2026-06-18 11:34:15",5135295,35051,8,7.085,317.4,14.95,89.6,322.9,354.5,6.369,7.752,"NAN",15.11,"NAN",108.825,20.40469
"2026-06-18 11:34:20",5135296,35051,8,6.585,314.4,14.9,89.4,328.7,345.7,6.335,7.752,"NAN",15.1,"NAN",108.825,27.20625
"2026-06-18 11:34:25",5135297,35051,8,8.42,302.2,15,89.2,316.5,345.7,6.376,8.42,"NAN",15.1,"NAN",108.825,20.40469
"2026-06-18 11:34:30",5135298,35051,8,7.918,316.6,14.9,89,324,352.6,6.46,8.42,"NAN",15.1,"NAN",108.825,20.40469
"2026-06-18 11:34:35",5135299,35051,8,7.752,298.9,14.85,88.8,319.4,339.5,6.515,8.42,"NAN",15.07,"NAN",108.825,17.00391
"2026-06-18 11:34:40",5135300,35051,8,6.418,316.9,14.85,88.7,331,345.9,6.515,8.42,"NAN",15.07,"NAN",108.825,23.80547
"2026-06-18 11:34:45",5135301,35051,8,7.752,303.6,14.85,88.5,321.9,341.7,6.599,8.42,"NAN",15.07,"NAN",112.2258,20.40469
"2026-06-18 11:34:50",5135302,35051,8,7.251,315.6,14.85,88.4,328,347.6,6.689,8.42,"NAN",15.06,"NAN",112.2258,30.60703
"2026-06-18 11:34:55",5135303,35051,8,7.918,308.5,14.85,88.4,317.2,351.3,6.758,8.42,"NAN",15.05,"NAN",113.9262,23.80547
"2026-06-18 11:35:00",5135304,35051,8,6.751,321.4,14.85,88.3,331.3,350.1,6.779,8.42,"NAN",15.05,"NAN",115.6266,23.80547
"2026-06-18 11:35:05",5135305,35051,8,7.585,321.2,14.85,88.3,329.1,352.1,6.856,8.42,"NAN",15.05,"NAN",115.6266,27.20625
"2026-06-18 11:35:10",5135306,35051,8,7.418,319.8,14.85,88.2,331,348.8,6.925,8.42,"NAN",15.05,"NAN",119.0274,20.40469
"2026-06-18 11:35:15",5135307,35051,8,7.418,302.3,14.85,88.1,316.6,345.7,7.001,8.42,"NAN",15.02,"NAN",119.0274,23.80547
"2026-06-18 11:35:20",5135308,35051,8,6.751,317.3,14.85,88.1,331.2,346.1,7.029,8.42,"NAN",15.02,"NAN",122.4281,23.80547
"2026-06-18 11:35:25",5135309,35051,8,6.585,317.4,14.85,88,325.2,352.2,7.05,8.42,"NAN",15.02,"NAN",122.4281,27.20625
"2026-06-18 11:35:30",5135310,35051,8,6.751,317.5,14.9,88.1,331.5,346,7.133,8.42,"NAN",15.02,"NAN",125.8289,34.00781
"2026-06-18 11:35:35",5135311,35051,8,7.418,318.1,14.95,88.2,325.7,352.4,7.196,8.42,"NAN",15.02,"NAN",125.8289,27.20625
"2026-06-18 11:35:40",5135312,35051,8,7.085,311.8,14.9,88.3,325,346.8,7.265,8.42,"NAN",15.02,"NAN",125.8289,30.60703
"2026-06-18 11:35:45",5135313,35051,8,8.08,301.5,14.95,88.3,319.4,342.1,7.307,8.42,"NAN",15.02,"NAN",129.2297,30.60703
"2026-06-18 11:35:50",5135314,35051,8,8.25,308.1,14.9,88.4,325.7,342.4,7.328,8.42,"NAN",15.02,"NAN",129.2297,30.60703
"2026-06-18 11:35:55",5135315,35051,8,6.918,310.9,14.9,88.4,323.6,347.3,7.3,8.42,"NAN",15.02,"NAN",129.2297,30.60703
"2026-06-18 11:36:00",5135316,35051,8,7.251,303.7,14.85,88.4,318,345.7,7.335,8.42,"NAN",15,"NAN",129.2297,27.20625
"2026-06-18 11:36:05",5135317,35051,8,6.251,318.5,14.85,88.4,328.5,350,7.3,8.42,"NAN",15,"NAN",132.6305,27.20625
"2026-06-18 11:36:10",5135318,35051,8,6.418,305.8,14.9,88.4,324.9,340.9,7.251,8.42,"NAN",15,"NAN",132.6305,34.00781
"2026-06-18 11:36:15",5135319,35051,8,7.918,302.7,14.95,88.5,325.4,337.3,7.286,8.42,"NAN",15.01,"NAN",132.6305,30.60703
"2026-06-18 11:36:20",5135320,35051,8,6.918,306.7,14.9,88.5,323.1,343.6,7.3,8.42,"NAN",15.01,"NAN",132.6305,40.80938
"2026-06-18 11:36:25",5135321,35051,8,6.251,318.6,14.9,88.5,331.5,347.1,7.21,8.25,"NAN",15.01,"NAN",132.6305,27.20625
"2026-06-18 11:36:30",5135322,35051,8,8.08,301.7,14.9,88.5,319.6,342.1,7.217,8.25,"NAN",15,"NAN",134.3309,20.40469
"2026-06-18 11:36:35",5135323,35051,8,7.418,317.4,14.9,88.4,330.6,346.8,7.203,8.25,"NAN",15,"NAN",132.6305,37.4086
"2026-06-18 11:36:40",5135324,35051,8,7.918,319,14.9,88.4,328.2,350.8,7.265,8.25,"NAN",15,"NAN",136.0312,34.00781
"2026-06-18 11:36:45",5135325,35051,8,6.251,325.1,14.85,88.4,330.6,354.5,7.203,8.25,"NAN",15,"NAN",136.0312,37.4086
"2026-06-18 11:36:50",5135326,35051,8,7.418,319.5,14.85,88.3,326.4,353.1,7.21,8.25,"NAN",15,"NAN",136.0312,30.60703
"2026-06-18 11:36:55",5135327,35051,8,7.585,317.2,14.85,88.3,328.5,348.7,7.196,8.25,"NAN",15,"NAN",136.0312,30.60703
"2026-06-18 11:37:00",5135328,35051,8,6.418,312,14.85,88.3,330.8,341.2,7.182,8.25,"NAN",15,"NAN",136.0312,32.30742
"2026-06-18 11:37:05",5135329,35051,8,6.251,312.7,14.9,88.3,328.5,344.2,7.126,8.25,"NAN",15,"NAN",139.432,37.4086
"2026-06-18 11:37:10",5135330,35051,8,6.585,305.4,14.9,88.4,318,347.4,7.092,8.25,"NAN",15,"NAN",139.432,30.60703
"2026-06-18 11:37:15",5135331,35051,8,7.085,318.6,14.95,88.5,331,347.6,7.078,8.25,"NAN",15,"NAN",136.0312,34.00781
"2026-06-18 11:37:20",5135332,35051,8,6.085,318.4,15,88.6,330.6,347.8,7.05,8.25,"NAN",15.01,"NAN",136.0312,37.4086
"2026-06-18 11:37:25",5135333,35051,8,6.918,303.5,15,88.8,324.3,339.2,7.064,8.25,"NAN",15.02,"NAN",136.0312,27.20625
"2026-06-18 11:37:30",5135334,35051,8,7.085,312.7,14.95,88.8,329.1,343.6,7.078,8.25,"NAN",15.02,"NAN",136.0312,30.60703
"2026-06-18 11:37:35",5135335,35051,8,7.251,312,15.05,88.9,326.1,345.9,7.071,8.25,"NAN",15.02,"NAN",136.0312,34.00781
"2026-06-18 11:37:40",5135336,35051,8,7.918,309.2,14.95,88.9,325.2,344,7.106,8.25,"NAN",15.02,"NAN",136.0312,23.80547
"2026-06-18 11:37:45",5135337,35051,8,8.25,306,14.95,88.9,321.2,344.8,7.113,8.25,"NAN",15.02,"NAN",136.0312,30.60703
"2026-06-18 11:37:50",5135338,35051,8,6.918,311.3,14.9,88.8,324,347.3,7.057,8.25,"NAN",15.01,"NAN",136.0312,34.00781
"2026-06-18 11:37:55",5135339,35051,8,6.918,311.3,14.95,88.8,320.5,350.8,7.057,8.25,"NAN",15.02,"NAN",136.0312,27.20625
"2026-06-18 11:38:00",5135340,35051,8,6.085,316.2,14.95,88.7,333.1,343.1,7.008,8.25,"NAN",15.02,"NAN",132.6305,37.4086
"2026-06-18 11:38:05",5135341,35051,8,7.418,308,14.95,88.7,321.2,346.8,7.057,8.25,"NAN",15.02,"NAN",132.6305,30.60703
"2026-06-18 11:38:10",5135342,35051,8,7.085,324.8,14.95,88.7,331.3,353.5,7.085,8.25,"NAN",15.02,"NAN",132.6305,34.00781
"2026-06-18 11:38:15",5135343,35051,8,6.585,309,14.95,88.6,319.8,349.2,7.029,8.25,"NAN",15.02,"NAN",132.6305,34.00781
"2026-06-18 11:38:20",5135344,35051,8,7.251,313.5,14.95,88.8,326.6,346.9,7.043,8.25,"NAN",15.02,"NAN",132.6305,27.20625
"2026-06-18 11:38:25",5135345,35051,8,6.251,313.9,14.95,88.8,326.1,347.8,7.043,8.25,"NAN",15.02,"NAN",132.6305,23.80547
"2026-06-18 11:38:30",5135346,35051,8,6.251,318,14.95,88.9,331.2,346.8,6.967,8.25,"NAN",15.02,"NAN",129.2297,37.4086
"2026-06-18 11:38:35",5135347,35051,8,7.752,322.3,14.95,88.9,332.2,350.1,6.981,8.25,"NAN",15.02,"NAN",129.2297,30.60703
"2026-06-18 11:38:40",5135348,35051,8,6.918,321.1,15,89,326.8,354.3,6.939,8.25,"NAN",15.02,"NAN",129.2297,30.60703
"2026-06-18 11:38:45",5135349,35051,8,6.085,322.3,14.95,89,327.8,354.5,6.932,8.25,"NAN",15.02,"NAN",129.2297,30.60703
"2026-06-18 11:38:50",5135350,35051,8,6.251,318.3,14.95,89,331.7,346.6,6.883,8.25,"NAN",15.02,"NAN",129.2297,20.40469
"2026-06-18 11:38:55",5135351,35051,8,5.584,318.4,14.95,89,318.2,0.2,6.8,8.25,"NAN",15.04,"NAN",129.2297,28.90664
"2026-06-18 11:39:00",5135352,35051,8,6.085,325.7,15,89,332.6,353.1,6.786,8.25,"NAN",15.05,"NAN",129.2297,23.80547
"2026-06-18 11:39:05",5135353,35051,8,6.918,316.7,15,89.1,322.2,354.5,6.814,8.25,"NAN",15.05,"NAN",129.2297,30.60703
"2026-06-18 11:39:10",5135354,35051,8,8.59,310.5,15,89.2,320.3,350.2,6.897,8.59,"NAN",15.05,"NAN",129.2297,30.60703
"2026-06-18 11:39:15",5135355,35051,8,8.75,320.7,15,89.3,329.9,350.8,6.967,8.75,"NAN",15.05,"NAN",129.2297,30.60703
"2026-06-18 11:39:20",5135356,35051,8,7.251,315.3,14.95,89.2,328.2,347.1,7.015,8.75,"NAN",15.05,"NAN",129.2297,34.00781
"2026-06-18 11:39:25",5135357,35051,8,7.585,313.4,14.85,89.2,327.3,346.1,7.043,8.75,"NAN",15.04,"NAN",129.2297,34.00781
"2026-06-18 11:39:30",5135358,35051,8,7.085,311.2,14.85,89,324.3,346.9,7.043,8.75,"NAN",15.02,"NAN",129.2297,22.10508
"2026-06-18 11:39:35",5135359,35051,8,6.918,314.6,14.85,88.8,329.4,345.2,7.029,8.75,"NAN",15.02,"NAN",129.2297,34.00781
"2026-06-18 11:39:40",5135360,35051,8,6.418,321.6,14.9,88.7,327.1,354.5,6.967,8.75,"NAN",15.02,"NAN",129.2297,34.00781
"2026-06-18 11:39:45",5135361,35051,8,6.585,323.7,14.9,88.5,323.5,0.2,6.897,8.75,"NAN",15.02,"NAN",129.2297,34.00781
"2026-06-18 11:39:50",5135362,35051,8,7.085,322.8,15,88.7,332.2,350.6,6.904,8.75,"NAN",15.02,"NAN",129.2297,34.00781
"2026-06-18 11:39:55",5135363,35051,8,7.752,306.6,14.95,88.7,327.1,339.5,6.939,8.75,"NAN",15.02,"NAN",129.2297,34.00781
"2026-06-18 11:40:00",5135364,35051,8,7.418,315.2,15,88.8,329.1,346.1,6.994,8.75,"NAN",15.04,"NAN",129.2297,37.4086
"2026-06-18 11:40:05",5135365,35051,8,7.085,318.4,14.95,88.9,330.3,348.1,6.981,8.75,"NAN",15.05,"NAN",129.2297,34.00781
"2026-06-18 11:40:10",5135366,35051,8,8.08,306.5,14.9,88.9,318,348.5,7.022,8.75,"NAN",15.02,"NAN",129.2297,20.40469
"2026-06-18 11:40:15",5135367,35051,8,7.918,320.2,14.9,88.9,330.8,349.4,7.078,8.75,"NAN",15.02,"NAN",129.2297,34.00781
"2026-06-18 11:40:20",5135368,35051,8,7.418,316.8,14.85,88.8,325.9,350.9,7.085,8.75,"NAN",15.02,"NAN",129.2297,30.60703
"2026-06-18 11:40:25",5135369,35051,8,7.585,313.2,14.85,88.5,318.7,354.5,7.14,8.75,"NAN",15.02,"NAN",129.2297,30.60703
"2026-06-18 11:40:30",5135370,35051,8,7.418,312.1,14.85,88.5,320.8,351.3,7.189,8.75,"NAN",15.01,"NAN",129.2297,30.60703
"2026-06-18 11:40:35",5135371,35051,8,7.585,304.2,14.85,88.5,324.7,339.5,7.182,8.75,"NAN",15.01,"NAN",129.2297,37.4086
"2026-06-18 11:40:40",5135372,35051,8,7.251,313.1,14.85,88.3,332.2,340.9,7.196,8.75,"NAN",15,"NAN",129.2297,34.00781
"2026-06-18 11:40:45",5135373,35051,8,6.251,319.6,14.8,88.3,328.9,350.7,7.203,8.75,"NAN",15,"NAN",130.9301,40.80938
"2026-06-18 11:40:50",5135374,35051,8,7.585,316.3,14.85,88.2,322.9,353.4,7.258,8.75,"NAN",15,"NAN",132.6305,34.00781
"2026-06-18 11:40:55",5135375,35051,8,7.418,326.7,14.85,88.2,332.2,354.5,7.335,8.75,"NAN",15,"NAN",132.6305,37.4086
"2026-06-18 11:41:00",5135376,35051,8,7.251,305.5,14.9,88.2,325.2,340.3,7.383,8.75,"NAN",15,"NAN",132.6305,30.60703
"2026-06-18 11:41:05",5135377,35051,8,5.751,316.4,14.9,88.3,332.2,344.2,7.335,8.75,"NAN",15,"NAN",132.6305,37.4086
"2026-06-18 11:41:10",5135378,35051,8,6.251,304.9,14.9,88.3,328.7,336.2,7.238,8.75,"NAN",15,"NAN",132.6305,34.00781
"2026-06-18 11:41:15",5135379,35051,8,6.918,318.9,14.95,88.3,332.2,346.7,7.161,8.08,"NAN",15.01,"NAN",132.6305,34.00781
"2026-06-18 11:41:20",5135380,35051,8,6.918,304.9,14.95,88.4,323.8,341.1,7.147,8.08,"NAN",15.02,"NAN",132.6305,34.00781
"2026-06-18 11:41:25",5135381,35051,8,6.751,307.6,14.95,88.5,321.9,345.7,7.113,8.08,"NAN",15.02,"NAN",136.0312,28.90664
"2026-06-18 11:41:30",5135382,35051,8,7.418,305,14.95,88.8,316.8,348.2,7.126,8.08,"NAN",15.02,"NAN",136.0312,27.20625
"2026-06-18 11:41:35",5135383,35051,8,6.585,318.1,14.95,88.7,329.4,348.7,7.113,8.08,"NAN",15.02,"NAN",136.0312,40.80938
"2026-06-18 11:41:40",5135384,35051,8,8.08,310.9,14.95,88.8,326.8,344.1,7.182,8.08,"NAN",15.05,"NAN",136.0312,37.4086
"2026-06-18 11:41:45",5135385,35051,8,7.418,321.7,14.95,88.8,330.8,350.9,7.217,8.08,"NAN",15.05,"NAN",136.0312,40.80938
"2026-06-18 11:41:50",5135386,35051,8,6.251,332.4,14.95,88.8,332.2,0.2,7.182,8.08,"NAN",15.05,"NAN",136.0312,37.4086
"2026-06-18 11:41:55",5135387,35051,8,6.251,316.4,15,88.8,327.1,349.3,7.119,8.08,"NAN",15.05,"NAN",136.0312,37.4086
"2026-06-18 11:42:00",5135388,35051,8,7.418,300.4,15,88.8,322.9,337.5,7.119,8.08,"NAN",15.05,"NAN",136.0312,30.60703
"2026-06-18 11:42:05",5135389,35051,8,7.085,310.9,15,88.8,326.6,344.3,7.119,8.08,"NAN",15.05,"NAN",136.0312,34.00781
"2026-06-18 11:42:10",5135390,35051,8,7.085,308.1,14.95,88.9,318.9,349.2,7.078,8.08,"NAN",15.05,"NAN",136.0312,20.40469
"2026-06-18 11:42:15",5135391,35051,8,7.085,322,14.95,88.8,329.9,352.1,7.043,8.08,"NAN",15.05,"NAN",136.0312,30.60703
"2026-06-18 11:42:20",5135392,35051,8,6.751,320.6,14.85,88.6,326.8,353.8,7.015,8.08,"NAN",15.05,"NAN",136.0312,37.4086
"2026-06-18 11:42:25",5135393,35051,8,7.251,321,14.9,88.5,330.6,350.4,7.001,8.08,"NAN",15.05,"NAN",136.0312,40.80938
"2026-06-18 11:42:30",5135394,35051,8,7.418,318.1,14.95,88.4,327.5,350.6,7.001,8.08,"NAN",15.05,"NAN",136.0312,40.80938
"2026-06-18 11:42:35",5135395,35051,8,7.918,315.7,14.9,88.3,322.4,353.3,7.015,8.08,"NAN",15.05,"NAN",136.0312,25.50586
"2026-06-18 11:42:40",5135396,35051,8,6.918,323,14.85,88.3,328.5,354.5,7.001,8.08,"NAN",15.05,"NAN",136.0312,37.4086
"2026-06-18 11:42:45",5135397,35051,8,7.918,313.4,14.9,88.2,322.8,350.6,7.071,8.08,"NAN",15.05,"NAN",136.0312,23.80547
"2026-06-18 11:42:50",5135398,35051,8,7.085,322.1,14.95,88.2,331.3,350.8,7.05,8.08,"NAN",15.05,"NAN",136.0312,40.80938
"2026-06-18 11:42:55",5135399,35051,8,6.585,318,14.95,88.2,323.5,354.5,7.015,8.08,"NAN",15.05,"NAN",136.0312,20.40469
"2026-06-18 11:43:00",5135400,35051,8,5.918,332.2,14.95,88.2,337.7,354.5,6.96,8.08,"NAN",15.05,"NAN",136.0312,44.21016
"2026-06-18 11:43:05",5135401,35051,8,5.584,324.2,14.95,88.3,334.1,350.1,6.953,8.08,"NAN",15.05,"NAN",136.0312,37.4086
"2026-06-18 11:43:10",5135402,35051,8,6.585,310.7,15,88.3,321.5,349.2,6.967,8.08,"NAN",15.05,"NAN",136.0312,34.00781
"2026-06-18 11:43:15",5135403,35051,8,6.085,296.1,15.05,88.5,328.2,327.9,6.932,8.08,"NAN",15.06,"NAN",136.0312,47.61094
"2026-06-18 11:43:20",5135404,35051,8,6.418,324.8,15.05,88.5,331.3,353.5,6.911,8.08,"NAN",15.07,"NAN",136.0312,30.60703
"2026-06-18 11:43:25",5135405,35051,8,5.418,328.3,15.05,88.7,337,351.3,6.856,8.08,"NAN",15.07,"NAN",136.0312,37.4086
"2026-06-18 11:43:30",5135406,35051,8,6.085,318.7,15.1,88.9,329.2,349.5,6.8,8.08,"NAN",15.1,"NAN",136.0312,37.4086
"2026-06-18 11:43:35",5135407,35051,8,5.251,324.4,15.2,89,334,350.4,6.744,8.08,"NAN",15.1,"NAN",136.0312,40.80938
"2026-06-18 11:43:40",5135408,35051,8,6.251,327.9,15.2,89.3,333.4,354.5,6.668,7.918,"NAN",15.12,"NAN",136.0312,44.21016
"2026-06-18 11:43:45",5135409,35051,8,6.585,333,15.25,89.5,332,1,6.633,7.918,"NAN",15.15,"NAN",136.0312,34.00781
"2026-06-18 11:43:50",5135410,35051,8,9.42,324.6,15.25,89.7,330.1,354.5,6.765,9.42,"NAN",15.15,"NAN",139.432,22.10508
"2026-06-18 11:43:55",5135411,35051,8,8.75,312,15.2,89.9,317.5,354.5,6.869,9.42,"NAN",15.15,"NAN",139.432,34.00781
"2026-06-18 11:44:00",5135412,35051,8,8.75,323.8,15.1,89.9,329.6,354.2,6.925,9.42,"NAN",15.15,"NAN",139.432,37.4086
"2026-06-18 11:44:05",5135413,35051,8,8.42,319.5,15.05,89.7,329.6,349.9,6.981,9.42,"NAN",15.15,"NAN",139.432,40.80938
"2026-06-18 11:44:10",5135414,35051,8,8.42,315.7,15,89.5,321.7,354,7.036,9.42,"NAN",15.15,"NAN",139.432,34.00781
"2026-06-18 11:44:15",5135415,35051,8,7.752,312.6,15,89.2,321.2,351.4,7.064,9.42,"NAN",15.12,"NAN",139.432,34.00781
"2026-06-18 11:44:20",5135416,35051,8,7.752,315,14.95,88.8,328.4,346.6,7.106,9.42,"NAN",15.12,"NAN",139.432,23.80547
"2026-06-18 11:44:25",5135417,35051,8,7.085,320.2,14.9,88.5,330.1,350.1,7.099,9.42,"NAN",15.11,"NAN",139.432,47.61094
"2026-06-18 11:44:30",5135418,35051,8,6.418,320.6,14.95,88.4,331.2,349.4,7.057,9.42,"NAN",15.11,"NAN",142.8328,35.70821
"2026-06-18 11:44:35",5135419,35051,8,5.584,314.7,15.05,88.3,329.4,345.3,6.96,9.42,"NAN",15.12,"NAN",142.8328,40.80938
"2026-06-18 11:44:40",5135420,35051,8,5.751,324.8,15.1,88.4,331.7,353.1,6.911,9.42,"NAN",15.12,"NAN",142.8328,44.21016
"2026-06-18 11:44:45",5135421,35051,8,7.585,312.5,15.15,88.5,323.3,349.2,6.897,9.42,"NAN",15.15,"NAN",142.8328,34.00781
"2026-06-18 11:44:50",5135422,35051,8,6.585,318.1,15.15,88.8,331.5,346.6,6.876,9.42,"NAN",15.15,"NAN",142.8328,30.60703
"2026-06-18 11:44:55",5135423,35051,8,7.752,328.2,15.15,89,328,0.2,6.925,9.42,"NAN",15.15,"NAN",142.8328,44.21016
"2026-06-18 11:45:00",5135424,35051,8,7.251,315.2,15.1,89.1,324.3,350.9,6.981,9.42,"NAN",15.15,"NAN",142.8328,34.00781
"2026-06-18 11:45:05",5135425,35051,8,6.751,335.8,15.05,89,335,0.8,7.029,9.42,"NAN",15.15,"NAN",142.8328,44.21016
"2026-06-18 11:45:10",5135426,35051,8,8.42,303.2,15.05,89,316.8,346.4,7.106,9.42,"NAN",15.15,"NAN",146.2336,37.4086
"2026-06-18 11:45:15",5135427,35051,8,6.751,322.6,15,88.9,330.5,352.1,7.133,9.42,"NAN",15.15,"NAN",146.2336,40.80938
"2026-06-18 11:45:20",5135428,35051,8,7.085,317,15,88.6,329.6,347.4,7.161,9.42,"NAN",15.15,"NAN",146.2336,44.21016
"2026-06-18 11:45:25",5135429,35051,8,6.751,322.9,15,88.5,328.4,354.5,7.217,9.42,"NAN",15.15,"NAN",146.2336,40.80938
"2026-06-18 11:45:30",5135430,35051,8,7.085,318.5,15,88.4,324,354.5,7.258,9.42,"NAN",15.14,"NAN",146.2336,37.4086
"2026-06-18 11:45:35",5135431,35051,8,8.59,321.5,15,88.3,319.8,1.7,7.397,9.42,"NAN",15.15,"NAN",146.2336,44.21016
"2026-06-18 11:45:40",5135432,35051,8,6.418,321.8,14.95,88.3,335.9,345.9,7.404,9.42,"NAN",15.12,"NAN",146.2336,39.10899
"2026-06-18 11:45:45",5135433,35051,8,6.251,320.4,14.95,88,330.3,350.1,7.39,9.42,"NAN",15.12,"NAN",146.2336,37.4086
"2026-06-18 11:45:50",5135434,35051,8,6.918,335.4,14.95,87.9,335.2,0.2,7.286,8.75,"NAN",15.12,"NAN",146.2336,44.21016
"2026-06-18 11:45:55",5135435,35051,8,6.585,319.7,14.95,87.9,325.4,354.3,7.196,8.75,"NAN",15.12,"NAN",146.2336,27.20625
"2026-06-18 11:46:00",5135436,35051,8,8.08,321.1,14.95,87.8,326.6,354.5,7.168,8.59,"NAN",15.12,"NAN",146.2336,37.4086
"2026-06-18 11:46:05",5135437,35051,8,7.585,316,14.9,87.6,321.9,354.1,7.133,8.59,"NAN",15.12,"NAN",146.2336,40.80938
"2026-06-18 11:46:10",5135438,35051,8,7.585,322.2,14.9,87.5,329.2,353,7.099,8.59,"NAN",15.11,"NAN",146.2336,40.80938
"2026-06-18 11:46:15",5135439,35051,8,7.251,322.5,14.85,87.5,321,1.5,7.078,8.59,"NAN",15.11,"NAN",149.6344,37.4086
"2026-06-18 11:46:20",5135440,35051,8,7.585,312.1,14.95,87.4,325,347.1,7.071,8.59,"NAN",15.11,"NAN",149.6344,40.80938
"2026-06-18 11:46:25",5135441,35051,8,7.752,321.1,14.95,87.4,326.6,354.5,7.099,8.59,"NAN",15.11,"NAN",149.6344,40.80938
"2026-06-18 11:46:30",5135442,35051,8,7.752,319.9,14.9,87.4,325.4,354.5,7.154,8.59,"NAN",15.11,"NAN",149.6344,40.80938
"2026-06-18 11:46:35",5135443,35051,8,7.418,312.1,14.9,87.4,325.7,346.4,7.231,8.59,"NAN",15.1,"NAN",149.6344,37.4086
"2026-06-18 11:46:40",5135444,35051,8,6.751,305.4,14.9,87.3,327.1,338.3,7.272,8.59,"NAN",15.1,"NAN",149.6344,47.61094
"2026-06-18 11:46:45",5135445,35051,8,6.585,313.2,14.9,87.3,331.3,341.9,7.231,8.59,"NAN",15.1,"NAN",149.6344,44.21016
"2026-06-18 11:46:50",5135446,35051,8,7.752,312.1,14.9,87.2,323.6,348.5,7.279,8.59,"NAN",15.1,"NAN",149.6344,44.21016
"2026-06-18 11:46:55",5135447,35051,8,8.42,305.6,14.9,87.2,318,347.6,7.307,8.59,"NAN",15.1,"NAN",149.6344,39.10899
"2026-06-18 11:47:00",5135448,35051,8,7.585,317,14.9,87.2,326.1,350.9,7.321,8.59,"NAN",15.1,"NAN",149.6344,37.4086
"2026-06-18 11:47:05",5135449,35051,8,6.585,333.9,14.95,87.2,328.7,5.2,7.314,8.59,"NAN",15.1,"NAN",153.0352,54.4125
"2026-06-18 11:47:10",5135450,35051,8,6.918,324.6,14.95,87.4,330.1,354.5,7.251,8.59,"NAN",15.1,"NAN",153.0352,30.60703
"2026-06-18 11:47:15",5135451,35051,8,7.752,334.7,14.95,87.5,332.9,1.8,7.293,8.59,"NAN",15.1,"NAN",153.0352,44.21016
"2026-06-18 11:47:20",5135452,35051,8,7.418,328.6,14.95,87.5,328.2,0.4,7.307,8.59,"NAN",15.1,"NAN",153.0352,34.00781
"2026-06-18 11:47:25",5135453,35051,8,6.585,329.9,14.95,87.5,328.5,1.4,7.3,8.59,"NAN",15.1,"NAN",153.0352,42.50977
"2026-06-18 11:47:30",5135454,35051,8,6.418,34.8,15,87.6,321.7,73.1,7.272,8.59,"NAN",15.1,"NAN",153.0352,23.80547
"2026-06-18 11:47:35",5135455,35051,8,7.251,328.8,15.05,87.7,334.3,354.5,7.217,8.42,"NAN",15.11,"NAN",153.0352,44.21016
"2026-06-18 11:47:40",5135456,35051,8,6.918,326.9,15.05,87.9,332.4,354.5,7.238,8.42,"NAN",15.12,"NAN",156.4359,44.21016
"2026-06-18 11:47:45",5135457,35051,8,7.918,306.1,15.1,88,315.9,350.2,7.307,8.42,"NAN",15.12,"NAN",153.0352,37.4086
"2026-06-18 11:47:50",5135458,35051,8,7.918,314.9,15.05,88,325.7,349.2,7.349,8.42,"NAN",15.12,"NAN",156.4359,40.80938
"2026-06-18 11:47:55",5135459,35051,8,7.085,318.3,15.05,88.1,323.8,354.5,7.37,8.42,"NAN",15.12,"NAN",156.4359,40.80938
"2026-06-18 11:48:00",5135460,35051,8,7.918,312.5,15,88,326.1,346.4,7.363,8.42,"NAN",15.12,"NAN",156.4359,44.21016
"2026-06-18 11:48:05",5135461,35051,8,7.585,311.9,15,88,324.5,347.4,7.363,8.42,"NAN",15.12,"NAN",156.4359,40.80938
"2026-06-18 11:48:10",5135462,35051,8,6.085,307.6,15,87.9,315.2,352.4,7.3,8.42,"NAN",15.11,"NAN",156.4359,37.4086
"2026-06-18 11:48:15",5135463,35051,8,7.752,315.8,15.05,87.9,326.4,349.4,7.321,8.42,"NAN",15.12,"NAN",156.4359,37.4086
"2026-06-18 11:48:20",5135464,35051,8,7.418,316,15,87.9,321.5,354.5,7.314,8.42,"NAN",15.12,"NAN",156.4359,37.4086
"2026-06-18 11:48:25",5135465,35051,8,6.918,312.1,15.05,87.9,324.3,347.8,7.279,8.42,"NAN",15.12,"NAN",159.8367,30.60703
"2026-06-18 11:48:30",5135466,35051,8,7.418,315.6,15,88,326.4,349.2,7.265,8.42,"NAN",15.12,"NAN",156.4359,44.21016
"2026-06-18 11:48:35",5135467,35051,8,7.251,320,15,87.9,331.5,348.5,7.258,8.42,"NAN",15.11,"NAN",156.4359,44.21016
"2026-06-18 11:48:40",5135468,35051,8,5.418,321.6,14.95,87.8,331.7,349.9,7.203,8.42,"NAN",15.11,"NAN",159.8367,44.21016
"2026-06-18 11:48:45",5135469,35051,8,6.585,333.2,14.95,87.7,331.7,1.5,7.203,8.42,"NAN",15.1,"NAN",156.4359,44.21016
"2026-06-18 11:48:50",5135470,35051,8,7.918,326.9,15,87.7,332.4,354.5,7.21,8.42,"NAN",15.11,"NAN",158.1363,47.61094
"2026-06-18 11:48:55",5135471,35051,8,8.25,314,15,87.7,323.1,350.9,7.203,8.25,"NAN",15.11,"NAN",159.8367,44.21016
"2026-06-18 11:49:00",5135472,35051,8,7.085,314.4,14.95,87.8,326.6,347.8,7.182,8.25,"NAN",15.1,"NAN",159.8367,40.80938
"2026-06-18 11:49:05",5135473,35051,8,7.585,325,14.95,87.7,332,353,7.224,8.25,"NAN",15.1,"NAN",159.8367,34.00781
"2026-06-18 11:49:10",5135474,35051,8,7.418,314.8,14.9,87.5,323.5,351.3,7.245,8.25,"NAN",15.1,"NAN",159.8367,20.40469
"2026-06-18 11:49:15",5135475,35051,8,7.085,329,14.9,87.5,334.7,354.3,7.217,8.25,"NAN",15.1,"NAN",156.4359,47.61094
"2026-06-18 11:49:20",5135476,35051,8,6.585,315.2,14.85,87.5,332.6,342.6,7.182,8.25,"NAN",15.07,"NAN",159.8367,51.01172
"2026-06-18 11:49:25",5135477,35051,8,6.085,320.4,14.9,87.4,329.1,351.3,7.161,8.25,"NAN",15.07,"NAN",156.4359,44.21016
"2026-06-18 11:49:30",5135478,35051,8,5.918,327.5,14.95,87.4,333.4,354.1,7.14,8.25,"NAN",15.07,"NAN",156.4359,37.4086
"2026-06-18 11:49:35",5135479,35051,8,6.085,320.1,15,87.5,327.3,352.8,7.092,8.25,"NAN",15.09,"NAN",156.4359,47.61094
"2026-06-18 11:49:40",5135480,35051,8,6.918,312.7,15,87.7,327.5,345.2,7.092,8.25,"NAN",15.1,"NAN",156.4359,44.21016
"2026-06-18 11:49:45",5135481,35051,8,7.418,317.9,15,87.8,328,349.9,7.071,8.25,"NAN",15.1,"NAN",156.4359,37.4086
"2026-06-18 11:49:50",5135482,35051,8,6.918,310.2,15.05,88,323.8,346.4,7.029,8.25,"NAN",15.1,"NAN",156.4359,47.61094
"2026-06-18 11:49:55",5135483,35051,8,6.751,315.3,15.05,88,333.6,341.7,7.015,8.25,"NAN",15.1,"NAN",156.4359,47.61094
"2026-06-18 11:50:00",5135484,35051,8,6.418,314.1,15.05,88.2,325.4,348.7,6.953,8.25,"NAN",15.1,"NAN",156.4359,44.21016
"2026-06-18 11:50:05",5135485,35051,8,6.085,320,15.05,88.3,332.9,347.1,6.89,8.25,"NAN",15.11,"NAN",156.4359,32.30742
"2026-06-18 11:50:10",5135486,35051,8,6.418,315.5,15.05,88.4,332.9,342.6,6.904,8.25,"NAN",15.12,"NAN",156.4359,44.21016
"2026-06-18 11:50:15",5135487,35051,8,5.751,308.1,15.05,88.5,333.1,335,6.821,8.25,"NAN",15.12,"NAN",153.0352,37.4086
"2026-06-18 11:50:20",5135488,35051,8,6.085,317.4,15.1,88.7,327.5,349.9,6.765,8.25,"NAN",15.12,"NAN",156.4359,44.21016
"2026-06-18 11:50:25",5135489,35051,8,6.751,299.6,15.05,88.8,324.7,334.9,6.758,8.25,"NAN",15.14,"NAN",153.0352,39.10899
"2026-06-18 11:50:30",5135490,35051,8,7.585,312.7,15.05,88.8,325.4,347.3,6.765,8.25,"NAN",15.14,"NAN",153.0352,44.21016
"2026-06-18 11:50:35",5135491,35051,8,6.085,326.7,15.05,88.8,333.3,353.4,6.717,8.25,"NAN",15.14,"NAN",153.0352,40.80938
"2026-06-18 11:50:40",5135492,35051,8,6.418,327.7,15.05,88.7,334.3,353.4,6.758,8.25,"NAN",15.15,"NAN",153.0352,40.80938
"2026-06-18 11:50:45",5135493,35051,8,5.584,327.7,15.05,88.7,336.4,351.3,6.717,8.25,"NAN",15.15,"NAN",153.0352,44.21016
"2026-06-18 11:50:50",5135494,35051,8,6.918,307.9,15.1,88.7,322.4,345.5,6.675,8.25,"NAN",15.15,"NAN",153.0352,40.80938
"2026-06-18 11:50:55",5135495,35051,8,5.751,317.9,15.1,88.8,328.2,349.7,6.571,7.585,"NAN",15.15,"NAN",153.0352,44.21016
"2026-06-18 11:51:00",5135496,35051,8,5.918,313,15.05,88.8,326.6,346.4,6.522,7.585,"NAN",15.15,"NAN",153.0352,44.21016
"2026-06-18 11:51:05",5135497,35051,8,6.251,310,15.05,88.7,333.8,336.2,6.467,7.585,"NAN",15.15,"NAN",153.0352,52.71211
"2026-06-18 11:51:10",5135498,35051,8,6.585,311,15.05,88.7,327,344,6.432,7.585,"NAN",15.15,"NAN",154.7355,40.80938
"2026-06-18 11:51:15",5135499,35051,8,6.751,299.6,15,88.7,307.4,352.2,6.418,7.585,"NAN",15.15,"NAN",153.0352,32.30742
"2026-06-18 11:51:20",5135500,35051,8,7.085,322.5,15,88.7,328,354.5,6.439,7.585,"NAN",15.15,"NAN",156.4359,40.80938
"2026-06-18 11:51:25",5135501,35051,8,6.418,327.4,15,88.7,337.2,350.2,6.453,7.585,"NAN",15.15,"NAN",156.4359,51.01172
"2026-06-18 11:51:30",5135502,35051,8,5.918,317.5,15,88.5,328,349.5,6.453,7.585,"NAN",15.15,"NAN",156.4359,44.21016
"2026-06-18 11:51:35",5135503,35051,8,6.585,314.2,15,88.5,326.6,347.6,6.474,7.585,"NAN",15.14,"NAN",156.4359,44.21016
"2026-06-18 11:51:40",5135504,35051,8,6.418,317.1,15,88.4,331,346.1,6.453,7.585,"NAN",15.14,"NAN",156.4359,44.21016
"2026-06-18 11:51:45",5135505,35051,8,6.918,317.1,14.95,88.3,329.8,347.3,6.432,7.585,"NAN",15.12,"NAN",159.8367,54.4125
"2026-06-18 11:51:50",5135506,35051,8,6.585,316.1,14.9,88.3,328,348.1,6.418,7.585,"NAN",15.12,"NAN",159.8367,47.61094
"2026-06-18 11:51:55",5135507,35051,8,7.752,298.7,14.9,88,311.4,347.3,6.46,7.752,"NAN",15.11,"NAN",159.8367,37.4086
"2026-06-18 11:52:00",5135508,35051,8,7.918,298.8,14.9,88,323.6,335.2,6.522,7.918,"NAN",15.11,"NAN",159.8367,27.20625
"2026-06-18 11:52:05",5135509,35051,8,7.085,309.2,14.85,87.8,328.9,340.3,6.564,7.918,"NAN",15.1,"NAN",159.8367,51.01172
"2026-06-18 11:52:10",5135510,35051,8,7.251,309.3,14.85,87.7,325.7,343.6,6.599,7.918,"NAN",15.1,"NAN",159.8367,30.60703
"2026-06-18 11:52:15",5135511,35051,8,6.751,317.3,14.85,87.7,331.9,345.4,6.64,7.918,"NAN",15.1,"NAN",159.8367,51.01172
"2026-06-18 11:52:20",5135512,35051,8,6.251,309.4,14.85,87.5,327.5,341.9,6.647,7.918,"NAN",15.07,"NAN",159.8367,47.61094
"2026-06-18 11:52:25",5135513,35051,8,6.085,303.5,14.85,87.5,326.4,337.1,6.619,7.918,"NAN",15.07,"NAN",159.8367,40.80938
"2026-06-18 11:52:30",5135514,35051,8,6.418,312,14.85,87.5,329.6,342.4,6.571,7.918,"NAN",15.07,"NAN",159.8367,54.4125
"2026-06-18 11:52:35",5135515,35051,8,6.918,290.8,14.85,87.5,309.9,340.9,6.605,7.918,"NAN",15.06,"NAN",159.8367,25.50586
"2026-06-18 11:52:40",5135516,35051,8,6.918,309.4,14.8,87.5,327.5,341.9,6.626,7.918,"NAN",15.05,"NAN",159.8367,47.61094
"2026-06-18 11:52:45",5135517,35051,8,6.085,311.5,14.8,87.3,329.1,342.4,6.647,7.918,"NAN",15.05,"NAN",163.2375,45.91055
"2026-06-18 11:52:50",5135518,35051,8,6.585,318.6,14.8,87.3,328.5,350.1,6.633,7.918,"NAN",15.04,"NAN",163.2375,44.21016
"2026-06-18 11:52:55",5135519,35051,8,6.418,309.3,14.8,87.2,325.7,343.6,6.661,7.918,"NAN",15.04,"NAN",163.2375,44.21016
"2026-06-18 11:53:00",5135520,35051,8,5.584,315.5,14.8,87.2,329.1,346.4,6.647,7.918,"NAN",15.02,"NAN",163.2375,54.4125
"2026-06-18 11:53:05",5135521,35051,8,6.918,312.2,14.8,87.3,328.9,343.3,6.675,7.918,"NAN",15.02,"NAN",163.2375,44.21016
"2026-06-18 11:53:10",5135522,35051,8,6.251,311,14.8,87.3,329.4,341.6,6.661,7.918,"NAN",15.02,"NAN",163.2375,40.80938
"2026-06-18 11:53:15",5135523,35051,8,5.751,319.3,14.8,87.3,332.9,346.4,6.619,7.918,"NAN",15.02,"NAN",166.6383,51.01172
"2026-06-18 11:53:20",5135524,35051,8,6.585,318.4,14.8,87.4,330.1,348.3,6.599,7.918,"NAN",15.01,"NAN",166.6383,57.81328
"2026-06-18 11:53:25",5135525,35051,8,6.085,315.4,14.85,87.5,321,354.4,6.585,7.918,"NAN",15.01,"NAN",166.6383,23.80547
"2026-06-18 11:53:30",5135526,35051,8,6.585,320.5,14.85,87.5,330.1,350.4,6.612,7.918,"NAN",15.02,"NAN",166.6383,51.01172
"2026-06-18 11:53:35",5135527,35051,8,7.251,324.1,14.95,87.7,329.6,354.5,6.64,7.918,"NAN",15.02,"NAN",166.6383,47.61094
"2026-06-18 11:53:40",5135528,35051,8,7.251,323.5,14.95,88,323.3,0.2,6.675,7.918,"NAN",15.04,"NAN",168.3387,44.21016
"2026-06-18 11:53:45",5135529,35051,8,6.418,304.9,14.95,88.1,322.1,342.8,6.654,7.918,"NAN",15.04,"NAN",170.0391,47.61094
"2026-06-18 11:53:50",5135530,35051,8,7.585,322.8,14.95,88.3,328.5,354.3,6.696,7.918,"NAN",15.05,"NAN",170.0391,54.4125
"2026-06-18 11:53:55",5135531,35051,8,6.418,331.3,14.9,88.3,330.8,0.5,6.64,7.918,"NAN",15.05,"NAN",170.0391,54.4125
"2026-06-18 11:54:00",5135532,35051,8,6.251,308.7,14.85,88.3,325.9,342.8,6.571,7.585,"NAN",15.05,"NAN",170.0391,44.21016
"2026-06-18 11:54:05",5135533,35051,8,6.585,317.8,14.9,88.3,323.3,354.5,6.55,7.585,"NAN",15.02,"NAN",170.0391,45.91055
"2026-06-18 11:54:10",5135534,35051,8,7.251,323.3,14.9,88,330.5,352.8,6.55,7.585,"NAN",15.02,"NAN",170.0391,52.71211
"2026-06-18 11:54:15",5135535,35051,8,7.251,321.7,14.85,88.1,330.1,351.6,6.571,7.585,"NAN",15.04,"NAN",173.4398,51.01172
"2026-06-18 11:54:20",5135536,35051,8,7.585,320.1,14.85,88,325.6,354.5,6.626,7.585,"NAN",15.02,"NAN",173.4398,47.61094
"2026-06-18 11:54:25",5135537,35051,8,7.752,321.1,14.85,87.9,326.6,354.5,6.696,7.752,"NAN",15.02,"NAN",173.4398,54.4125
"2026-06-18 11:54:30",5135538,35051,8,7.418,312.9,14.8,87.7,326.1,346.8,6.737,7.752,"NAN",15.02,"NAN",173.4398,30.60703
"2026-06-18 11:54:35",5135539,35051,8,7.085,311.6,14.85,87.6,327.3,344.3,6.744,7.752,"NAN",15.02,"NAN",173.4398,37.4086
"2026-06-18 11:54:40",5135540,35051,8,6.585,315.8,14.85,87.7,322.9,352.9,6.731,7.752,"NAN",15.02,"NAN",173.4398,45.91055
"2026-06-18 11:54:45",5135541,35051,8,7.251,321.3,14.85,87.7,328.5,352.8,6.779,7.752,"NAN",15.02,"NAN",173.4398,54.4125
"2026-06-18 11:54:50",5135542,35051,8,7.918,318.2,14.85,87.6,318,0.2,6.835,7.918,"NAN",15.02,"NAN",173.4398,30.60703
"2026-06-18 11:54:55",5135543,35051,8,7.418,321.1,14.8,87.6,327.1,354,6.876,7.918,"NAN",15.02,"NAN",173.4398,51.01172
"2026-06-18 11:55:00",5135544,35051,8,6.751,313.2,14.8,87.5,321.9,351.3,6.925,7.918,"NAN",15,"NAN",176.8406,40.80938
"2026-06-18 11:55:05",5135545,35051,8,6.751,316.5,14.8,87.5,331.7,344.8,6.918,7.918,"NAN",15,"NAN",176.8406,57.81328
"2026-06-18 11:55:10",5135546,35051,8,7.585,322.8,14.85,87.4,328.7,354.1,6.974,7.918,"NAN",15,"NAN",176.8406,54.4125
"2026-06-18 11:55:15",5135547,35051,8,6.918,316,14.85,87.5,329.2,346.8,7.022,7.918,"NAN",15,"NAN",176.8406,44.21016
"2026-06-18 11:55:20",5135548,35051,8,6.751,321.3,14.85,87.4,329.9,351.4,7.029,7.918,"NAN",15,"NAN",176.8406,47.61094
"2026-06-18 11:55:25",5135549,35051,8,7.418,310.2,14.85,87.4,323.6,346.6,7.085,7.918,"NAN",15,"NAN",176.8406,47.61094
"2026-06-18 11:55:30",5135550,35051,8,8.25,312.4,14.9,87.5,321.5,350.9,7.154,8.25,"NAN",15.01,"NAN",176.8406,47.61094
"2026-06-18 11:55:35",5135551,35051,8,6.585,319.8,14.85,87.5,329.9,349.9,7.126,8.25,"NAN",15.01,"NAN",178.541,44.21016
"2026-06-18 11:55:40",5135552,35051,8,6.085,318.3,14.85,87.7,333.3,345,7.078,8.25,"NAN",15.01,"NAN",180.2414,54.4125
"2026-06-18 11:55:45",5135553,35051,8,7.251,333.5,14.85,87.7,331.3,2.2,7.113,8.25,"NAN",15.02,"NAN",180.2414,54.4125
"2026-06-18 11:55:50",5135554,35051,8,7.085,317.3,14.9,87.8,327.3,350,7.092,8.25,"NAN",15.02,"NAN",180.2414,40.80938
"2026-06-18 11:55:55",5135555,35051,8,5.751,320.9,14.85,87.9,334.1,346.8,7.064,8.25,"NAN",15.02,"NAN",180.2414,57.81328
"2026-06-18 11:56:00",5135556,35051,8,6.085,328.7,14.95,87.9,328.5,0.2,7.057,8.25,"NAN",15.05,"NAN",180.2414,47.61094
"2026-06-18 11:56:05",5135557,35051,8,6.418,327.8,15,88,337.2,350.6,7.05,8.25,"NAN",15.05,"NAN",180.2414,57.81328
"2026-06-18 11:56:10",5135558,35051,8,6.418,318.3,15,88.2,328.9,349.4,7.015,8.25,"NAN",15.05,"NAN",180.2414,44.21016
"2026-06-18 11:56:15",5135559,35051,8,6.918,317.2,15,88.4,329.4,347.8,7.001,8.25,"NAN",15.07,"NAN",183.6422,47.61094
"2026-06-18 11:56:20",5135560,35051,8,6.918,311.8,15,88.5,325.4,346.4,6.974,8.25,"NAN",15.07,"NAN",180.2414,51.01172
"2026-06-18 11:56:25",5135561,35051,8,7.085,319.9,15,88.5,328.5,351.4,6.946,8.25,"NAN",15.07,"NAN",183.6422,54.4125
"2026-06-18 11:56:30",5135562,35051,8,6.751,319,14.95,88.5,324.5,354.5,6.918,8.25,"NAN",15.07,"NAN",183.6422,47.61094
"2026-06-18 11:56:35",5135563,35051,8,6.585,324,14.95,88.4,332.7,351.3,6.897,8.25,"NAN",15.07,"NAN",183.6422,44.21016
"2026-06-18 11:56:40",5135564,35051,8,7.418,320,14.95,88.3,325.9,354.1,6.932,8.25,"NAN",15.07,"NAN",180.2414,44.21016
"2026-06-18 11:56:45",5135565,35051,8,6.918,312.8,15,88.2,321.5,351.3,6.918,8.25,"NAN",15.07,"NAN",180.2414,54.4125
"2026-06-18 11:56:50",5135566,35051,8,8.25,329.1,15.05,88.3,328.9,0.2,6.932,8.25,"NAN",15.1,"NAN",183.6422,47.61094
"2026-06-18 11:56:55",5135567,35051,8,6.585,317.8,15.05,88.3,325.7,352.1,6.897,8.25,"NAN",15.1,"NAN",183.6422,47.61094
"2026-06-18 11:57:00",5135568,35051,8,7.085,320.4,15.05,88.4,326.4,354,6.911,8.25,"NAN",15.1,"NAN",183.6422,39.10899
"2026-06-18 11:57:05",5135569,35051,8,8.08,320.2,15,88.4,325.7,354.5,6.967,8.25,"NAN",15.1,"NAN",183.6422,40.80938
"2026-06-18 11:57:10",5135570,35051,8,8.25,311.5,14.95,88.4,318.4,353.1,6.994,8.25,"NAN",15.1,"NAN",183.6422,35.70821
"2026-06-18 11:57:15",5135571,35051,8,8.92,308,15,88.4,320,348,7.078,8.92,"NAN",15.1,"NAN",183.6422,37.4086
"2026-06-18 11:57:20",5135572,35051,8,7.418,311.6,14.95,88.1,328.7,342.9,7.106,8.92,"NAN",15.1,"NAN",183.6422,51.01172
"2026-06-18 11:57:25",5135573,35051,8,6.418,326.2,14.95,88,334,352.2,7.064,8.92,"NAN",15.1,"NAN",187.043,51.01172
"2026-06-18 11:57:30",5135574,35051,8,7.251,311.6,15.05,88,326.6,345,7.022,8.92,"NAN",15.11,"NAN",187.043,49.31133
"2026-06-18 11:57:35",5135575,35051,8,8.42,299.8,15.1,88,312.5,347.3,7.099,8.92,"NAN",15.12,"NAN",187.043,30.60703
"2026-06-18 11:57:40",5135576,35051,8,8.08,316.2,15.05,88.3,326.3,349.9,7.182,8.92,"NAN",15.12,"NAN",187.043,52.71211
"2026-06-18 11:57:45",5135577,35051,8,7.918,311.6,15,88.2,324.7,346.9,7.21,8.92,"NAN",15.12,"NAN",187.043,47.61094
"2026-06-18 11:57:50",5135578,35051,8,7.752,315.3,14.95,88.1,328.9,346.4,7.238,8.92,"NAN",15.12,"NAN",187.043,51.01172
"2026-06-18 11:57:55",5135579,35051,8,7.752,309.1,14.9,87.9,330.3,338.8,7.321,8.92,"NAN",15.11,"NAN",187.043,47.61094
"2026-06-18 11:58:00",5135580,35051,8,7.251,316.9,14.9,87.7,329.6,347.3,7.37,8.92,"NAN",15.11,"NAN",187.043,51.01172
"2026-06-18 11:58:05",5135581,35051,8,7.918,317.1,14.85,87.5,322.6,354.5,7.432,8.92,"NAN",15.1,"NAN",190.4438,40.80938
"2026-06-18 11:58:10",5135582,35051,8,7.418,310.8,14.9,87.3,328,342.8,7.474,8.92,"NAN",15.1,"NAN",204.0469,54.4125
"2026-06-18 11:58:15",5135583,35051,8,7.585,310.7,14.85,87.2,328.5,342.2,7.501,8.92,"NAN",15.1,"NAN",187.043,51.01172
"2026-06-18 11:58:20",5135584,35051,8,5.751,315.8,14.9,87,330.3,345.5,7.453,8.92,"NAN",15.09,"NAN",183.6422,51.01172
"2026-06-18 11:58:25",5135585,35051,8,6.418,305.9,14.95,87,327.7,338.2,7.425,8.92,"NAN",15.1,"NAN",180.2414,40.80938
"2026-06-18 11:58:30",5135586,35051,8,7.752,308.7,14.95,87,328.9,339.8,7.467,8.92,"NAN",15.1,"NAN",176.8406,51.01172
"2026-06-18 11:58:35",5135587,35051,8,7.418,301.8,14.95,87.2,322.9,338.9,7.501,8.92,"NAN",15.1,"NAN",176.8406,44.21016
"2026-06-18 11:58:40",5135588,35051,8,7.418,303.5,14.95,87.3,324.5,339,7.501,8.92,"NAN",15.1,"NAN",176.8406,51.01172
"2026-06-18 11:58:45",5135589,35051,8,7.418,310.4,14.85,87.2,328.2,342.2,7.522,8.92,"NAN",15.07,"NAN",173.4398,47.61094
"2026-06-18 11:58:50",5135590,35051,8,6.418,305.6,14.85,87.1,325.4,340.2,7.446,8.92,"NAN",15.07,"NAN",173.4398,47.61094
"2026-06-18 11:58:55",5135591,35051,8,6.751,317,14.85,87,330.6,346.4,7.453,8.92,"NAN",15.07,"NAN",173.4398,35.70821
"2026-06-18 11:59:00",5135592,35051,8,5.751,321.4,14.9,87,331.5,349.9,7.397,8.92,"NAN",15.07,"NAN",173.4398,51.01172
"2026-06-18 11:59:05",5135593,35051,8,5.751,316.9,14.9,87,329.4,347.5,7.3,8.92,"NAN",15.07,"NAN",173.4398,37.4086
"2026-06-18 11:59:10",5135594,35051,8,5.418,315.8,15,87.2,331.2,344.6,7.182,8.92,"NAN",15.07,"NAN",173.4398,52.71211
"2026-06-18 11:59:15",5135595,35051,8,7.085,311.4,15.05,87.4,323.3,348.1,7.106,8.42,"NAN",15.1,"NAN",173.4398,40.80938
"2026-06-18 11:59:20",5135596,35051,8,8.08,305.2,15.15,87.7,319.4,345.8,7.133,8.42,"NAN",15.11,"NAN",170.0391,44.21016
"2026-06-18 11:59:25",5135597,35051,8,7.752,302.8,15.05,88,324,338.8,7.189,8.42,"NAN",15.11,"NAN",170.0391,51.01172
"2026-06-18 11:59:30",5135598,35051,8,8.25,317.4,15,88.2,329.6,347.8,7.231,8.42,"NAN",15.11,"NAN",170.0391,47.61094
"2026-06-18 11:59:35",5135599,35051,8,8.08,317.1,15,88.2,330.5,346.6,7.217,8.25,"NAN",15.1,"NAN",170.0391,44.21016
"2026-06-18 11:59:40",5135600,35051,8,7.418,318.8,14.95,88,324.3,354.5,7.189,8.25,"NAN",15.1,"NAN",170.0391,51.01172
"2026-06-18 11:59:45",5135601,35051,8,7.418,315.7,15,88,327.7,348,7.168,8.25,"NAN",15.1,"NAN",170.0391,44.21016
"2026-06-18 11:59:50",5135602,35051,8,8.42,320.8,15,87.8,330.6,350.2,7.196,8.42,"NAN",15.1,"NAN",170.0391,44.21016
"2026-06-18 11:59:55",5135603,35051,8,8.08,309.3,14.9,87.8,320.1,349.2,7.21,8.42,"NAN",15.1,"NAN",170.0391,44.21016
"2026-06-18 12:00:00",5135604,35051,8,6.918,317.7,14.9,87.6,325.2,352.5,7.196,8.42,"NAN",15.1,"NAN",170.0391,40.80938
"2026-06-18 12:00:05",5135605,35051,8,6.418,324.6,14.95,87.5,330.1,354.5,7.133,8.42,"NAN",15.1,"NAN",170.0391,47.61094
"2026-06-18 12:00:10",5135606,35051,8,8.08,310.8,15,87.5,318.7,352.1,7.161,8.42,"NAN",15.1,"NAN",170.0391,44.21016
"2026-06-18 12:00:15",5135607,35051,8,7.585,310.2,15,87.6,325.2,345,7.161,8.42,"NAN",15.1,"NAN",170.0391,44.21016
"2026-06-18 12:00:20",5135608,35051,8,6.918,318.8,14.95,87.6,331,347.8,7.21,8.42,"NAN",15.1,"NAN",170.0391,51.01172
"2026-06-18 12:00:25",5135609,35051,8,7.251,313,15,87.7,327.8,345.2,7.245,8.42,"NAN",15.1,"NAN",170.0391,44.21016
"2026-06-18 12:00:30",5135610,35051,8,6.251,317.5,15,87.7,327.3,350.2,7.182,8.42,"NAN",15.11,"NAN",170.0391,47.61094
"2026-06-18 12:00:35",5135611,35051,8,6.918,313.8,15.05,87.8,325.2,348.6,7.161,8.42,"NAN",15.12,"NAN",170.0391,40.80938
"2026-06-18 12:00:40",5135612,35051,8,7.918,309.7,15.05,88,322.9,346.8,7.182,8.42,"NAN",15.12,"NAN",170.0391,47.61094
"2026-06-18 12:00:45",5135613,35051,8,7.752,304.1,15.05,88,326.1,338,7.196,8.42,"NAN",15.12,"NAN",170.0391,47.61094
"2026-06-18 12:00:50",5135614,35051,8,8.42,310.5,15,88,323.1,347.4,7.279,8.42,"NAN",15.12,"NAN",170.0391,47.61094
"2026-06-18 12:00:55",5135615,35051,8,7.752,303.8,14.95,88,317.7,346.1,7.321,8.42,"NAN",15.12,"NAN",170.0391,44.21016
"2026-06-18 12:01:00",5135616,35051,8,8.08,314.4,14.95,87.9,323.3,351.1,7.418,8.42,"NAN",15.12,"NAN",170.0391,47.61094
"2026-06-18 12:01:05",5135617,35051,8,7.085,316,14.9,87.7,326.8,349.2,7.474,8.42,"NAN",15.12,"NAN",173.4398,47.61094
"2026-06-18 12:01:10",5135618,35051,8,7.085,315.8,14.9,87.5,331,344.8,7.543,8.42,"NAN",15.12,"NAN",173.4398,47.61094
"2026-06-18 12:01:15",5135619,35051,8,7.585,318.6,14.9,87.5,330.1,348.5,7.564,8.42,"NAN",15.11,"NAN",173.4398,44.21016
"2026-06-18 12:01:20",5135620,35051,8,6.585,309.7,14.95,87.3,327.1,342.6,7.501,8.42,"NAN",15.1,"NAN",173.4398,51.01172
"2026-06-18 12:01:25",5135621,35051,8,6.251,321.6,14.95,87.3,331.5,350.1,7.439,8.42,"NAN",15.11,"NAN",173.4398,47.61094
"2026-06-18 12:01:30",5135622,35051,8,6.085,328.8,15,87.3,334.3,354.5,7.349,8.42,"NAN",15.11,"NAN",176.8406,51.01172
"2026-06-18 12:01:35",5135623,35051,8,6.918,328.1,15.1,87.5,333.6,354.5,7.3,8.42,"NAN",15.12,"NAN",173.4398,54.4125
"2026-06-18 12:01:40",5135624,35051,8,6.585,312.8,15.1,87.6,325,347.8,7.265,8.42,"NAN",15.12,"NAN",176.8406,47.61094
"2026-06-18 12:01:45",5135625,35051,8,6.251,302.3,15.1,87.9,320.1,342.2,7.217,8.42,"NAN",15.15,"NAN",176.8406,42.50977
"2026-06-18 12:01:50",5135626,35051,8,7.418,306,15.1,88,328,338,7.175,8.42,"NAN",15.15,"NAN",173.4398,37.4086
"2026-06-18 12:01:55",5135627,35051,8,5.584,306.3,15,88,329.9,336.4,7.071,8.42,"NAN",15.14,"NAN",176.8406,47.61094
"2026-06-18 12:02:00",5135628,35051,8,6.751,308.1,15.05,88,333.6,334.5,7.064,8.42,"NAN",15.14,"NAN",176.8406,54.4125
"2026-06-18 12:02:05",5135629,35051,8,6.418,304.2,15.05,88,328,336.2,7.064,8.42,"NAN",15.15,"NAN",176.8406,47.61094
"2026-06-18 12:02:10",5135630,35051,8,6.751,305.4,15.15,88,325.2,340.2,7.008,8.42,"NAN",15.15,"NAN",176.8406,44.21016
"2026-06-18 12:02:15",5135631,35051,8,6.751,312.1,15.15,88.1,325.7,346.4,6.974,8.42,"NAN",15.15,"NAN",176.8406,44.21016
"2026-06-18 12:02:20",5135632,35051,8,8.42,299.5,15.1,88.3,321.5,338,7.036,8.42,"NAN",15.17,"NAN",176.8406,40.80938
"2026-06-18 12:02:25",5135633,35051,8,6.418,301.2,15.1,88.3,327,334.2,7.001,8.42,"NAN",15.17,"NAN",176.8406,40.80938
"2026-06-18 12:02:30",5135634,35051,8,8.25,293.5,15.05,88.3,311.1,342.4,7.085,8.42,"NAN",15.17,"NAN",176.8406,27.20625
"2026-06-18 12:02:35",5135635,35051,8,7.418,306.5,15.1,88.3,324.7,341.8,7.106,8.42,"NAN",15.17,"NAN",180.2414,51.01172
"2026-06-18 12:02:40",5135636,35051,8,8.25,321.3,15.1,88.3,326.8,354.5,7.119,8.42,"NAN",15.17,"NAN",176.8406,44.21016
"2026-06-18 12:02:45",5135637,35051,8,7.585,306.2,15.1,88.3,322.2,344,7.113,8.42,"NAN",15.17,"NAN",180.2414,35.70821
"2026-06-18 12:02:50",5135638,35051,8,6.918,322.3,15.05,88.3,327.8,354.5,7.05,8.42,"NAN",15.17,"NAN",180.2414,57.81328
"2026-06-18 12:02:55",5135639,35051,8,7.251,320.6,15.05,88.2,329.9,350.7,7.029,8.42,"NAN",15.17,"NAN",180.2414,47.61094
"2026-06-18 12:03:00",5135640,35051,8,6.418,332.2,15.05,88.2,338.6,353.6,6.96,8.42,"NAN",15.17,"NAN",180.2414,44.21016
"2026-06-18 12:03:05",5135641,35051,8,6.918,316,15.05,88,321.5,354.5,6.953,8.42,"NAN",15.17,"NAN",180.2414,40.80938
"2026-06-18 12:03:10",5135642,35051,8,6.751,294.8,15.05,88,328.5,326.3,6.939,8.42,"NAN",15.17,"NAN",178.541,44.21016
"2026-06-18 12:03:15",5135643,35051,8,6.585,317.7,15.1,88.1,329.4,348.3,6.897,8.42,"NAN",15.17,"NAN",183.6422,51.01172
"2026-06-18 12:03:20",5135644,35051,8,7.918,316.3,15.1,88.2,328,348.3,6.953,8.42,"NAN",15.17,"NAN",183.6422,54.4125
"2026-06-18 12:03:25",5135645,35051,8,8.59,302.7,15.05,88.1,314.2,348.5,7.05,8.59,"NAN",15.17,"NAN",180.2414,30.60703
"2026-06-18 12:03:30",5135646,35051,8,7.585,315.2,15.05,88,332,343.2,7.113,8.59,"NAN",15.17,"NAN",183.6422,51.01172
"2026-06-18 12:03:35",5135647,35051,8,7.418,311.7,15,87.9,329.8,341.9,7.133,8.59,"NAN",15.17,"NAN",185.3426,54.4125
"2026-06-18 12:03:40",5135648,35051,8,7.585,305,14.9,87.5,321.7,343.3,7.175,8.59,"NAN",15.15,"NAN",183.6422,30.60703
"2026-06-18 12:03:45",5135649,35051,8,6.751,315.1,14.85,87.3,330.3,344.8,7.196,8.59,"NAN",15.15,"NAN",187.043,47.61094
"2026-06-18 12:03:50",5135650,35051,8,6.585,304.9,14.9,87,329.2,335.7,7.161,8.59,"NAN",15.15,"NAN",187.043,44.21016
"2026-06-18 12:03:55",5135651,35051,8,7.418,318.4,14.9,86.9,327.8,350.6,7.238,8.59,"NAN",15.12,"NAN",187.043,51.01172
"2026-06-18 12:04:00",5135652,35051,8,7.418,311,14.95,86.7,326.4,344.6,7.265,8.59,"NAN",15.12,"NAN",187.043,47.61094
"2026-06-18 12:04:05",5135653,35051,8,7.251,321.4,14.95,86.8,328.9,352.5,7.3,8.59,"NAN",15.12,"NAN",190.4438,47.61094
"2026-06-18 12:04:10",5135654,35051,8,7.085,321.6,14.95,86.8,331.7,349.9,7.314,8.59,"NAN",15.12,"NAN",190.4438,42.50977
"2026-06-18 12:04:15",5135655,35051,8,7.585,326.3,14.95,86.9,332.2,354.1,7.349,8.59,"NAN",15.12,"NAN",190.4438,51.01172
"2026-06-18 12:04:20",5135656,35051,8,7.418,293.8,15,87,331.2,322.6,7.307,8.59,"NAN",15.12,"NAN",190.4438,47.61094
"2026-06-18 12:04:25",5135657,35051,8,7.585,313.5,15.05,87.2,323.8,349.7,7.356,8.59,"NAN",15.14,"NAN",193.8445,37.4086
"2026-06-18 12:04:30",5135658,35051,8,7.418,314.8,15.05,87.4,326.1,348.7,7.321,8.59,"NAN",15.15,"NAN",197.2453,47.61094
"2026-06-18 12:04:35",5135659,35051,8,6.585,296,15.05,87.5,312.7,343.3,7.286,8.59,"NAN",15.15,"NAN",193.8445,34.00781
"2026-06-18 12:04:40",5135660,35051,8,6.085,319,15.1,87.7,333.1,345.9,7.196,8.59,"NAN",15.15,"NAN",200.6461,61.21407
"2026-06-18 12:04:45",5135661,35051,8,7.418,316.8,15.15,88,328,348.8,7.189,8.59,"NAN",15.16,"NAN",200.6461,47.61094
"2026-06-18 12:04:50",5135662,35051,8,7.585,325.5,15.15,88.1,331,354.5,7.217,8.59,"NAN",15.17,"NAN",204.0469,54.4125
"2026-06-18 12:04:55",5135663,35051,8,8.08,325.1,15.15,88.3,330.6,354.5,7.251,8.59,"NAN",15.17,"NAN",204.0469,51.01172
"2026-06-18 12:05:00",5135664,35051,8,6.918,323.9,15.15,88.3,333.3,350.6,7.272,8.59,"NAN",15.17,"NAN",204.0469,51.01172
"2026-06-18 12:05:05",5135665,35051,8,6.918,325.3,15.1,88.3,336.1,349.2,7.272,8.59,"NAN",15.17,"NAN",204.0469,54.4125
"2026-06-18 12:05:10",5135666,35051,8,6.751,309.2,15.15,88.3,323.5,345.7,7.272,8.59,"NAN",15.18,"NAN",204.0469,51.01172
"2026-06-18 12:05:15",5135667,35051,8,7.085,303.1,15.2,88.4,317.2,345.9,7.293,8.59,"NAN",15.2,"NAN",207.4477,51.01172
"2026-06-18 12:05:20",5135668,35051,8,9.09,305.1,15.25,88.5,310.6,354.5,7.342,9.09,"NAN",15.2,"NAN",204.0469,28.90664
"2026-06-18 12:05:25",5135669,35051,8,8.42,315.1,15.1,88.5,325.6,349.5,7.335,9.09,"NAN",15.2,"NAN",204.0469,57.81328
"2026-06-18 12:05:30",5135670,35051,8,7.918,317.5,15.05,88.5,327.8,349.7,7.349,9.09,"NAN",15.2,"NAN",207.4477,54.4125
"2026-06-18 12:05:35",5135671,35051,8,8.08,305.8,15,88.3,322.2,343.6,7.376,9.09,"NAN",15.2,"NAN",207.4477,54.4125
"2026-06-18 12:05:40",5135672,35051,8,6.585,321.1,14.95,88,329.4,351.7,7.335,9.09,"NAN",15.17,"NAN",207.4477,54.4125
"2026-06-18 12:05:45",5135673,35051,8,7.585,313.8,15,87.5,325,348.8,7.37,9.09,"NAN",15.17,"NAN",210.8484,54.4125
"2026-06-18 12:05:50",5135674,35051,8,6.918,312.5,14.95,87.3,326.6,345.9,7.383,9.09,"NAN",15.17,"NAN",207.4477,54.4125
"2026-06-18 12:05:55",5135675,35051,8,6.918,309.1,14.95,87.3,326.1,343,7.363,9.09,"NAN",15.17,"NAN",210.8484,57.81328
"2026-06-18 12:06:00",5135676,35051,8,6.918,303.5,14.95,87.1,316.6,346.9,7.342,9.09,"NAN",15.17,"NAN",210.8484,51.01172
"2026-06-18 12:06:05",5135677,35051,8,6.918,323.3,14.95,87,329.9,353.4,7.328,9.09,"NAN",15.17,"NAN",210.8484,57.81328
"2026-06-18 12:06:10",5135678,35051,8,6.751,323.7,14.95,86.8,329.2,354.5,7.314,9.09,"NAN",15.16,"NAN",214.2492,52.71211
"2026-06-18 12:06:15",5135679,35051,8,7.085,314.4,15,86.8,327.1,347.3,7.293,9.09,"NAN",15.16,"NAN",214.2492,68.01562
"2026-06-18 12:06:20",5135680,35051,8,6.418,317.3,14.95,86.8,332.6,344.7,7.251,9.09,"NAN",15.16,"NAN",214.2492,61.21407
"2026-06-18 12:06:25",5135681,35051,8,7.085,297.7,15,86.8,321.5,336.2,7.231,9.09,"NAN",15.16,"NAN",214.2492,54.4125
"2026-06-18 12:06:30",5135682,35051,8,7.085,322.8,15,86.9,329.4,353.4,7.217,9.09,"NAN",15.16,"NAN",214.2492,66.31524
"2026-06-18 12:06:35",5135683,35051,8,7.085,319.3,15.05,86.9,329.1,350.2,7.238,9.09,"NAN",15.16,"NAN",217.65,68.01562
"2026-06-18 12:06:40",5135684,35051,8,6.751,320.7,15,86.9,332.2,348.5,7.265,9.09,"NAN",15.16,"NAN",217.65,57.81328
"2026-06-18 12:06:45",5135685,35051,8,7.085,317.1,15.05,87,322.6,354.5,7.251,9.09,"NAN",15.16,"NAN",217.65,64.61485
"2026-06-18 12:06:50",5135686,35051,8,8.42,291.1,15.05,87,311.3,339.8,7.286,9.09,"NAN",15.16,"NAN",217.65,51.01172
"2026-06-18 12:06:55",5135687,35051,8,8.08,309.7,15.05,87.2,321.2,348.5,7.286,9.09,"NAN",15.17,"NAN",221.0508,64.61485
"2026-06-18 12:07:00",5135688,35051,8,7.918,309.1,15.05,87.3,314.6,354.5,7.328,9.09,"NAN",15.17,"NAN",217.65,54.4125
"2026-06-18 12:07:05",5135689,35051,8,7.918,313.6,15.05,87.3,321.5,352.1,7.37,9.09,"NAN",15.16,"NAN",217.65,64.61485
"2026-06-18 12:07:10",5135690,35051,8,7.752,301.3,14.95,87.2,321,340.3,7.411,9.09,"NAN",15.15,"NAN",217.65,49.31133
"2026-06-18 12:07:15",5135691,35051,8,8.25,301.5,14.95,87.2,317,344.5,7.46,9.09,"NAN",15.15,"NAN",221.0508,68.01562
"2026-06-18 12:07:20",5135692,35051,8,6.918,301.8,14.95,87.1,313,348.8,7.37,8.42,"NAN",15.15,"NAN",221.0508,51.01172
"2026-06-18 12:07:25",5135693,35051,8,7.418,319.5,14.95,87,330.3,349.2,7.328,8.42,"NAN",15.15,"NAN",221.0508,64.61485
"2026-06-18 12:07:30",5135694,35051,8,8.42,319.8,15.05,87,330.1,349.7,7.349,8.42,"NAN",15.15,"NAN",221.0508,68.01562
"2026-06-18 12:07:35",5135695,35051,8,8.59,313.6,15,87.1,320.3,353.3,7.37,8.59,"NAN",15.15,"NAN",221.0508,51.01172
"2026-06-18 12:07:40",5135696,35051,8,7.418,318.5,15,87.1,324,354.5,7.404,8.59,"NAN",15.15,"NAN",221.0508,62.91446
"2026-06-18 12:07:45",5135697,35051,8,7.752,324.8,15,87.1,330.3,354.5,7.411,8.59,"NAN",15.15,"NAN",221.0508,71.41641
"2026-06-18 12:07:50",5135698,35051,8,7.418,310.6,15,87.1,321.9,348.7,7.432,8.59,"NAN",15.15,"NAN",221.0508,57.81328
"2026-06-18 12:07:55",5135699,35051,8,7.918,317.9,14.95,87,327.3,350.6,7.474,8.59,"NAN",15.15,"NAN",224.4516,64.61485
"2026-06-18 12:08:00",5135700,35051,8,8.08,308.1,15,87,323.1,345,7.522,8.59,"NAN",15.15,"NAN",221.0508,61.21407
"2026-06-18 12:08:05",5135701,35051,8,8.08,311.5,15,86.9,317.7,353.8,7.571,8.59,"NAN",15.15,"NAN",224.4516,51.01172
"2026-06-18 12:08:10",5135702,35051,8,7.918,308.8,15,86.9,323.6,345.2,7.62,8.59,"NAN",15.15,"NAN",224.4516,64.61485
"2026-06-18 12:08:15",5135703,35051,8,7.085,320.7,15,87,330.1,350.6,7.62,8.59,"NAN",15.15,"NAN",224.4516,68.01562
"2026-06-18 12:08:20",5135704,35051,8,7.585,291.3,15.05,87,315.9,335.4,7.668,8.59,"NAN",15.15,"NAN",222.7512,61.21407
"2026-06-18 12:08:25",5135705,35051,8,7.251,299.7,15.05,87.1,325.6,334.1,7.675,8.59,"NAN",15.15,"NAN",221.0508,68.01562
"2026-06-18 12:08:30",5135706,35051,8,7.918,306.9,15.05,87.1,321.9,345,7.71,8.59,"NAN",15.15,"NAN",224.4516,61.21407
"2026-06-18 12:08:35",5135707,35051,8,6.918,324.1,14.95,87,332.2,351.9,7.703,8.59,"NAN",15.15,"NAN",221.0508,64.61485
"2026-06-18 12:08:40",5135708,35051,8,6.751,317.7,14.95,86.9,330.6,347.1,7.703,8.59,"NAN",15.15,"NAN",224.4516,71.41641
"2026-06-18 12:08:45",5135709,35051,8,7.585,312.7,14.95,86.8,323.5,349.2,7.724,8.59,"NAN",15.15,"NAN",221.0508,61.21407
"2026-06-18 12:08:50",5135710,35051,8,6.418,306.9,15,86.8,324.7,342.2,7.64,8.59,"NAN",15.15,"NAN",221.0508,64.61485
"2026-06-18 12:08:55",5135711,35051,8,5.918,317.7,15.05,86.8,335.5,342.2,7.55,8.59,"NAN",15.15,"NAN",221.0508,68.01562
"2026-06-18 12:09:00",5135712,35051,8,6.585,306.4,15.05,87,320.3,346.1,7.495,8.59,"NAN",15.15,"NAN",221.0508,64.61485
"2026-06-18 12:09:05",5135713,35051,8,7.585,314.8,15.15,87.2,330.8,344,7.481,8.59,"NAN",15.16,"NAN",221.0508,61.21407
"2026-06-18 12:09:10",5135714,35051,8,6.918,314.8,15.2,87.4,329.1,345.7,7.446,8.59,"NAN",15.17,"NAN",217.65,61.21407
"2026-06-18 12:09:15",5135715,35051,8,5.918,311.4,15.1,87.5,321.2,350.2,7.349,8.59,"NAN",15.17,"NAN",217.65,57.81328
"2026-06-18 12:09:20",5135716,35051,8,7.585,312,15.05,87.6,327,345,7.376,8.59,"NAN",15.17,"NAN",217.65,68.01562
"2026-06-18 12:09:25",5135717,35051,8,8.08,313,15.05,87.5,326.6,346.4,7.404,8.59,"NAN",15.17,"NAN",217.65,54.4125
"2026-06-18 12:09:30",5135718,35051,8,6.585,330.9,15.05,87.5,326.4,4.5,7.328,8.59,"NAN",15.17,"NAN",217.65,68.01562
"2026-06-18 12:09:35",5135719,35051,8,7.418,337.5,15.05,87.5,334.1,3.4,7.279,8.08,"NAN",15.17,"NAN",217.65,64.61485
"2026-06-18 12:09:40",5135720,35051,8,7.418,337.4,15.05,87.6,333.4,4,7.279,8.08,"NAN",15.17,"NAN",217.65,64.61485
"2026-06-18 12:09:45",5135721,35051,8,8.59,322.8,15.05,87.5,322.6,0.2,7.314,8.59,"NAN",15.17,"NAN",217.65,56.11289
"2026-06-18 12:09:50",5135722,35051,8,7.085,318.3,15.05,87.5,324.3,354,7.3,8.59,"NAN",15.17,"NAN",217.65,61.21407
"2026-06-18 12:09:55",5135723,35051,8,8.25,309.3,15.05,87.5,314.8,354.5,7.314,8.59,"NAN",15.17,"NAN",214.2492,51.01172
"2026-06-18 12:10:00",5135724,35051,8,7.418,318.2,15.05,87.4,327.5,350.7,7.286,8.59,"NAN",15.17,"NAN",214.2492,61.21407
"2026-06-18 12:10:05",5135725,35051,8,7.585,302.8,15.05,87.3,323.3,339.5,7.265,8.59,"NAN",15.17,"NAN",217.65,54.4125
"2026-06-18 12:10:10",5135726,35051,8,6.918,316.5,15.05,87.2,329.6,346.9,7.224,8.59,"NAN",15.17,"NAN",217.65,61.21407
"2026-06-18 12:10:15",5135727,35051,8,7.251,310.9,15.05,87.1,328.2,342.7,7.231,8.59,"NAN",15.17,"NAN",217.65,39.10899
"2026-06-18 12:10:20",5135728,35051,8,6.418,322.7,15,87,328.2,354.5,7.182,8.59,"NAN",15.16,"NAN",221.0508,64.61485
"2026-06-18 12:10:25",5135729,35051,8,5.918,319,14.95,87,325.7,353.3,7.126,8.59,"NAN",15.15,"NAN",217.65,59.51368
"2026-06-18 12:10:30",5135730,35051,8,6.585,323.4,15,86.9,328.9,354.5,7.071,8.59,"NAN",15.16,"NAN",219.3504,61.21407
"2026-06-18 12:10:35",5135731,35051,8,6.751,318.3,15.05,86.9,323.8,354.5,7.064,8.59,"NAN",15.17,"NAN",221.0508,68.01562
"2026-06-18 12:10:40",5135732,35051,8,7.085,315.1,15.05,87,330.3,344.8,7.078,8.59,"NAN",15.17,"NAN",221.0508,61.21407
"2026-06-18 12:10:45",5135733,35051,8,6.918,307.3,15.05,87.1,316.6,350.7,7.05,8.59,"NAN",15.17,"NAN",221.0508,51.01172
"2026-06-18 12:10:50",5135734,35051,8,6.918,323.2,15.05,87.2,331.3,351.9,7.071,8.59,"NAN",15.17,"NAN",221.0508,57.81328
"2026-06-18 12:10:55",5135735,35051,8,5.751,322.7,15,87.3,334.5,348.2,7.064,8.59,"NAN",15.17,"NAN",224.4516,64.61485
"2026-06-18 12:11:00",5135736,35051,8,6.751,312.8,15.05,87.4,322.2,350.6,7.071,8.59,"NAN",15.17,"NAN",224.4516,47.61094
"2026-06-18 12:11:05",5135737,35051,8,5.918,319.8,15.05,87.4,329.2,350.6,7.001,8.59,"NAN",15.17,"NAN",224.4516,54.4125
"2026-06-18 12:11:10",5135738,35051,8,5.918,315.9,15.05,87.4,324.5,351.4,6.96,8.59,"NAN",15.17,"NAN",227.8524,61.21407
"2026-06-18 12:11:15",5135739,35051,8,7.418,305.5,15.05,87.5,318.9,346.6,7.022,8.59,"NAN",15.17,"NAN",227.8524,57.81328
"2026-06-18 12:11:20",5135740,35051,8,6.418,319.1,15.05,87.5,324.7,354.4,6.974,8.59,"NAN",15.17,"NAN",229.5527,69.71602
"2026-06-18 12:11:25",5135741,35051,8,6.918,332.8,15.05,87.5,332.6,0.2,6.925,8.59,"NAN",15.17,"NAN",231.2531,68.01562
"2026-06-18 12:11:30",5135742,35051,8,7.585,321.7,15.05,87.5,326.6,355.1,6.967,8.59,"NAN",15.17,"NAN",231.2531,64.61485
"2026-06-18 12:11:35",5135743,35051,8,7.085,314.9,15.05,87.5,327.3,347.6,6.953,8.59,"NAN",15.2,"NAN",231.2531,64.61485
"2026-06-18 12:11:40",5135744,35051,8,7.085,312.8,15.1,87.5,322.2,350.6,6.939,8.59,"NAN",15.2,"NAN",234.6539,64.61485
"2026-06-18 12:11:45",5135745,35051,8,6.418,320.9,15.05,87.5,331,349.9,6.849,8.25,"NAN",15.2,"NAN",236.3543,57.81328
"2026-06-18 12:11:50",5135746,35051,8,6.918,329.7,15,87.5,328.5,1.2,6.842,8.25,"NAN",15.2,"NAN",238.0547,59.51368
"2026-06-18 12:11:55",5135747,35051,8,5.751,332.2,15,87.4,332,0.2,6.737,7.585,"NAN",15.2,"NAN",241.4555,61.21407
"2026-06-18 12:12:00",5135748,35051,8,7.251,323.2,15.05,87.3,328.7,354.5,6.731,7.585,"NAN",15.2,"NAN",241.4555,64.61485
"2026-06-18 12:12:05",5135749,35051,8,8.08,320.6,15,87.1,326.1,354.5,6.751,8.08,"NAN",15.2,"NAN",241.4555,40.80938
"2026-06-18 12:12:10",5135750,35051,8,7.085,320.6,14.95,86.9,328.5,352.1,6.758,8.08,"NAN",15.2,"NAN",244.8563,78.21797
"2026-06-18 12:12:15",5135751,35051,8,6.585,314.9,15,86.8,327.1,347.8,6.731,8.08,"NAN",15.2,"NAN",244.8563,71.41641
"2026-06-18 12:12:20",5135752,35051,8,8.25,312.7,15.05,86.8,321.4,351.3,6.807,8.25,"NAN",15.2,"NAN",248.257,68.01562
"2026-06-18 12:12:25",5135753,35051,8,8.08,317.6,15.05,86.7,323.1,354.5,6.897,8.25,"NAN",15.2,"NAN",244.8563,69.71602
"2026-06-18 12:12:30",5135754,35051,8,7.585,310.2,15,86.8,325.2,345,6.939,8.25,"NAN",15.2,"NAN",248.257,74.81719
"2026-06-18 12:12:35",5135755,35051,8,7.752,329.6,14.95,86.7,329.4,0.2,6.981,8.25,"NAN",15.2,"NAN",248.257,74.81719
"2026-06-18 12:12:40",5135756,35051,8,8.25,318,14.95,86.5,325.4,352.6,7.029,8.25,"NAN",15.17,"NAN",251.6578,81.61875
"2026-06-18 12:12:45",5135757,35051,8,7.752,316.4,14.95,86.3,321.9,354.5,7.064,8.25,"NAN",15.17,"NAN",251.6578,49.31133
"2026-06-18 12:12:50",5135758,35051,8,5.251,328.6,14.95,86.2,334.1,354.5,6.994,8.25,"NAN",15.17,"NAN",251.6578,78.21797
"2026-06-18 12:12:55",5135759,35051,8,7.085,318.3,15.05,86.2,329.6,348.7,7.05,8.25,"NAN",15.17,"NAN",251.6578,68.01562
"2026-06-18 12:13:00",5135760,35051,8,6.585,321.2,15.05,86.3,334.3,346.9,7.043,8.25,"NAN",15.18,"NAN",255.0586,78.21797
"2026-06-18 12:13:05",5135761,35051,8,8.75,309.5,15.15,86.5,320,349.5,7.161,8.75,"NAN",15.2,"NAN",255.0586,44.21016
"2026-06-18 12:13:10",5135762,35051,8,7.918,302.1,15.1,86.8,321.9,340.2,7.245,8.75,"NAN",15.2,"NAN",255.0586,68.01562
"2026-06-18 12:13:15",5135763,35051,8,7.585,317.4,15.15,87,322.9,354.5,7.251,8.75,"NAN",15.21,"NAN",255.0586,68.01562
"2026-06-18 12:13:20",5135764,35051,8,6.751,324.4,15.15,87.2,332,352.4,7.265,8.75,"NAN",15.22,"NAN",258.4594,74.81719
"2026-06-18 12:13:25",5135765,35051,8,8.59,317.8,15.2,87.4,323.3,354.5,7.335,8.75,"NAN",15.22,"NAN",255.0586,64.61485
"2026-06-18 12:13:30",5135766,35051,8,7.918,320.3,15.15,87.6,328.2,352.1,7.349,8.75,"NAN",15.25,"NAN",258.4594,62.91446
"2026-06-18 12:13:35",5135767,35051,8,7.418,324.7,15.15,87.7,333.3,351.4,7.363,8.75,"NAN",15.23,"NAN",258.4594,81.61875
"2026-06-18 12:13:40",5135768,35051,8,7.418,300.7,15.15,87.5,316.1,344.6,7.376,8.75,"NAN",15.23,"NAN",261.8602,64.61485
"2026-06-18 12:13:45",5135769,35051,8,7.251,311.5,15.2,87.5,324.7,346.8,7.411,8.75,"NAN",15.25,"NAN",261.8602,74.81719
"2026-06-18 12:13:50",5135770,35051,8,7.085,318.4,15.15,87.5,330.1,348.3,7.418,8.75,"NAN",15.25,"NAN",261.8602,68.01562
"2026-06-18 12:13:55",5135771,35051,8,8.08,312,15.15,87.5,324.7,347.3,7.515,8.75,"NAN",15.25,"NAN",261.8602,68.01562
"2026-06-18 12:14:00",5135772,35051,8,7.418,318.9,15.15,87.5,326.8,352.1,7.522,8.75,"NAN",15.25,"NAN",265.261,71.41641
"2026-06-18 12:14:05",5135773,35051,8,7.752,320,15.15,87.4,329.4,350.6,7.508,8.75,"NAN",15.25,"NAN",265.261,81.61875
"2026-06-18 12:14:10",5135774,35051,8,7.585,321,15.05,87.4,320.8,0.2,7.529,8.75,"NAN",15.25,"NAN",265.261,39.10899
"2026-06-18 12:14:15",5135775,35051,8,7.585,315.9,15.05,87.2,322.1,353.8,7.571,8.75,"NAN",15.25,"NAN",265.261,71.41641
"2026-06-18 12:14:20",5135776,35051,8,7.418,337.7,15.05,87,335,2.7,7.536,8.75,"NAN",15.22,"NAN",265.261,51.01172
"2026-06-18 12:14:25",5135777,35051,8,6.918,325.8,15,86.8,331.3,354.5,7.488,8.75,"NAN",15.22,"NAN",268.6617,88.42032
"2026-06-18 12:14:30",5135778,35051,8,7.585,319.9,15,86.6,325.4,354.5,7.488,8.75,"NAN",15.22,"NAN",268.6617,47.61094
"2026-06-18 12:14:35",5135779,35051,8,6.918,308.5,15.05,86.4,326.6,341.9,7.453,8.75,"NAN",15.22,"NAN",268.6617,71.41641
"2026-06-18 12:14:40",5135780,35051,8,6.251,320.3,15.05,86.4,329.4,350.9,7.37,8.75,"NAN",15.22,"NAN",268.6617,71.41641
"2026-06-18 12:14:45",5135781,35051,8,7.085,314.2,15.05,86.5,325.4,348.8,7.342,8.75,"NAN",15.22,"NAN",272.0625,68.01562
"2026-06-18 12:14:50",5135782,35051,8,7.085,328.4,15.05,86.7,328.2,0.2,7.418,8.75,"NAN",15.22,"NAN",272.0625,57.81328
"2026-06-18 12:14:55",5135783,35051,8,6.251,323.9,15.05,86.8,329.4,354.5,7.383,8.75,"NAN",15.22,"NAN",272.0625,78.21797
"2026-06-18 12:15:00",5135784,35051,8,6.918,316.2,15.05,86.8,332,344.2,7.397,8.75,"NAN",15.22,"NAN",275.4633,85.01953
"2026-06-18 12:15:05",5135785,35051,8,6.251,325.4,15.05,86.7,332,353.4,7.293,8.59,"NAN",15.22,"NAN",275.4633,49.31133
"2026-06-18 12:15:10",5135786,35051,8,6.585,322.4,15.05,86.7,332.4,350,7.238,8.59,"NAN",15.21,"NAN",275.4633,76.51758
"2026-06-18 12:15:15",5135787,35051,8,5.251,310.9,15.1,86.8,326.6,344.3,7.14,8.59,"NAN",15.22,"NAN",282.2649,78.21797
"2026-06-18 12:15:20",5135788,35051,8,6.585,309.5,15.15,86.8,329.1,340.4,7.133,8.59,"NAN",15.22,"NAN",282.2649,68.01562
"2026-06-18 12:15:25",5135789,35051,8,6.585,311.9,15.15,87,326.4,345.5,7.05,8.08,"NAN",15.22,"NAN",285.6656,56.11289
"2026-06-18 12:15:30",5135790,35051,8,6.918,312.5,15.2,87.2,318,354.5,7.008,8.08,"NAN",15.25,"NAN",289.0664,78.21797
"2026-06-18 12:15:35",5135791,35051,8,7.418,317.7,15.2,87.5,324.7,353,7.008,8.08,"NAN",15.25,"NAN",289.0664,74.81719
"2026-06-18 12:15:40",5135792,35051,8,7.085,317.8,15.2,87.5,326.1,351.7,6.994,8.08,"NAN",15.25,"NAN",285.6656,71.41641
"2026-06-18 12:15:45",5135793,35051,8,6.751,313.6,15.2,87.6,328.2,345.4,6.974,8.08,"NAN",15.25,"NAN",289.0664,68.01562
"2026-06-18 12:15:50",5135794,35051,8,6.418,328.2,15.2,87.7,326.4,1.8,6.946,8.08,"NAN",15.27,"NAN",289.0664,76.51758
"2026-06-18 12:15:55",5135795,35051,8,6.918,344.1,15.2,87.8,329.1,15,6.897,7.752,"NAN",15.27,"NAN",289.0664,37.4086
"2026-06-18 12:16:00",5135796,35051,8,8.42,319.5,15.2,87.8,326.4,353.1,6.939,8.42,"NAN",15.27,"NAN",289.0664,56.11289
"2026-06-18 12:16:05",5135797,35051,8,7.418,312.5,15.2,87.9,329.4,343.1,6.925,8.42,"NAN",15.27,"NAN",295.868,88.42032
"2026-06-18 12:16:10",5135798,35051,8,6.418,325.2,15.15,87.9,333.1,352.1,6.876,8.42,"NAN",15.3,"NAN",295.868,81.61875
"2026-06-18 12:16:15",5135799,35051,8,7.085,313.7,15.15,87.8,326.6,347.1,6.856,8.42,"NAN",15.3,"NAN",295.868,54.4125
"2026-06-18 12:16:20",5135800,35051,8,7.918,325.8,15.2,87.8,331.3,354.5,6.876,8.42,"NAN",15.3,"NAN",306.0703,78.21797
"2026-06-18 12:16:25",5135801,35051,8,8.42,331.5,15.2,87.8,331,0.5,6.939,8.42,"NAN",15.3,"NAN",306.0703,71.41641
"2026-06-18 12:16:30",5135802,35051,8,8.75,320.4,15.2,87.8,331,349.4,6.988,8.75,"NAN",15.3,"NAN",329.8758,81.61875
"2026-06-18 12:16:35",5135803,35051,8,8.08,311.8,15.15,87.7,321.9,349.9,7.036,8.75,"NAN",15.3,"NAN",360.4828,51.01172
"2026-06-18 12:16:40",5135804,35051,8,7.585,323.9,15.05,87.5,333.8,350.1,7.092,8.75,"NAN",15.28,"NAN",397.8914,88.42032
"2026-06-18 12:16:45",5135805,35051,8,7.918,322.7,15.05,87.2,328.2,354.5,7.126,8.75,"NAN",15.27,"NAN",346.8797,85.01953
"2026-06-18 12:16:50",5135806,35051,8,7.585,313,15.05,86.8,327.1,345.9,7.147,8.75,"NAN",15.26,"NAN",326.475,88.42032
"2026-06-18 12:16:55",5135807,35051,8,8.25,304.9,15.05,86.5,319.4,345.5,7.231,8.75,"NAN",15.25,"NAN",346.8797,74.81719
"2026-06-18 12:17:00",5135808,35051,8,8.42,312.5,15.05,86.3,324,348.5,7.293,8.75,"NAN",15.25,"NAN",329.8758,81.61875
"2026-06-18 12:17:05",5135809,35051,8,7.918,325.3,15.05,86.2,331.7,353.6,7.363,8.75,"NAN",15.25,"NAN",333.2766,81.61875
"2026-06-18 12:17:10",5135810,35051,8,7.585,322.1,15.05,86.2,328,354.1,7.404,8.75,"NAN",15.25,"NAN",350.2805,85.01953
"2026-06-18 12:17:15",5135811,35051,8,7.752,327.3,15.1,86.3,327.1,0.2,7.508,8.75,"NAN",15.25,"NAN",370.6852,78.21797
"2026-06-18 12:17:20",5135812,35051,8,7.251,333,15.15,86.4,329.9,3.1,7.536,8.75,"NAN",15.25,"NAN",384.2883,71.41641
"2026-06-18 12:17:25",5135813,35051,8,8.08,325.3,15.05,86.5,330.8,354.5,7.599,8.75,"NAN",15.25,"NAN",421.6969,98.62266
"2026-06-18 12:17:30",5135814,35051,8,8.08,331.2,15.1,86.5,331,0.2,7.647,8.75,"NAN",15.25,"NAN",452.3039,95.22188
"2026-06-18 12:17:35",5135815,35051,8,7.585,331.8,15.1,86.5,331.3,0.5,7.654,8.75,"NAN",15.25,"NAN",377.4867,85.01953
"2026-06-18 12:17:40",5135816,35051,8,9.42,319.9,15.05,86.5,319.4,0.5,7.752,9.42,"NAN",15.25,"NAN",363.8836,73.1168
"2026-06-18 12:17:45",5135817,35051,8,8.75,318.9,15.05,86.5,315.6,3.3,7.835,9.42,"NAN",15.25,"NAN",357.082,78.21797
"2026-06-18 12:17:50",5135818,35051,8,8.25,317.6,15,86.5,323.1,354.5,7.911,9.42,"NAN",15.25,"NAN",374.086,74.81719
"2026-06-18 12:17:55",5135819,35051,8,8.25,316.2,14.95,86.2,327.5,348.7,7.967,9.42,"NAN",15.22,"NAN",414.8953,69.71602
"2026-06-18 12:18:00",5135820,35051,8,7.585,325.3,14.95,85.9,330.8,354.5,7.932,9.42,"NAN",15.22,"NAN",425.0977,81.61875
"2026-06-18 12:18:05",5135821,35051,8,5.418,323,14.95,85.8,328.5,354.5,7.849,9.42,"NAN",15.21,"NAN",336.6774,88.42032
"2026-06-18 12:18:10",5135822,35051,8,7.418,336.3,15,85.8,333.6,2.7,7.89,9.42,"NAN",15.21,"NAN",329.8758,85.01953
"2026-06-18 12:18:15",5135823,35051,8,6.751,327.9,15,85.9,326.8,1.1,7.877,9.42,"NAN",15.21,"NAN",357.082,45.91055
"2026-06-18 12:18:20",5135824,35051,8,5.751,314.9,15.05,86,329.2,345.7,7.786,9.42,"NAN",15.21,"NAN",323.0742,88.42032
"2026-06-18 12:18:25",5135825,35051,8,6.918,316.2,15.05,86.2,326.1,350.1,7.724,9.42,"NAN",15.22,"NAN",312.8719,68.01562
"2026-06-18 12:18:30",5135826,35051,8,7.251,319.2,15.05,86.3,324.7,354.5,7.661,9.42,"NAN",15.22,"NAN",309.4711,71.41641
"2026-06-18 12:18:35",5135827,35051,8,7.085,326.5,15.1,86.5,332,354.5,7.62,9.42,"NAN",15.22,"NAN",302.6696,64.61485
"2026-06-18 12:18:40",5135828,35051,8,6.251,316.7,15.05,86.7,325.4,351.3,7.564,9.42,"NAN",15.22,"NAN",309.4711,61.21407
"2026-06-18 12:18:45",5135829,35051,8,5.918,315.1,15.05,86.9,332.2,342.9,7.481,9.42,"NAN",15.22,"NAN",306.0703,78.21797
"2026-06-18 12:18:50",5135830,35051,8,5.918,323.1,15.15,86.9,331,352.1,7.411,9.42,"NAN",15.25,"NAN",302.6696,68.01562
"2026-06-18 12:18:55",5135831,35051,8,6.085,321.8,15.2,87.1,336.8,345,7.321,9.42,"NAN",15.25,"NAN",299.2688,85.01953
"2026-06-18 12:19:00",5135832,35051,8,7.085,315.7,15.3,87.4,327,348.7,7.265,9.42,"NAN",15.27,"NAN",302.6696,78.21797
"2026-06-18 12:19:05",5135833,35051,8,8.25,308.9,15.3,87.8,318,350.9,7.279,9.42,"NAN",15.28,"NAN",306.0703,74.81719
"2026-06-18 12:19:10",5135834,35051,8,7.585,314.5,15.25,88,325.7,348.8,7.279,9.42,"NAN",15.3,"NAN",306.0703,85.01953
"2026-06-18 12:19:15",5135835,35051,8,7.585,313.8,15.15,88,323.6,350.2,7.272,9.42,"NAN",15.3,"NAN",302.6696,71.41641
"2026-06-18 12:19:20",5135836,35051,8,7.085,315.9,15.15,87.9,327.1,348.8,7.265,9.42,"NAN",15.27,"NAN",306.0703,79.91837
"2026-06-18 12:19:25",5135837,35051,8,6.751,326.9,15.05,87.5,332.4,354.5,7.21,9.42,"NAN",15.27,"NAN",306.0703,79.91837
"2026-06-18 12:19:30",5135838,35051,8,7.418,328.8,15.05,87.2,334.3,354.5,7.182,9.42,"NAN",15.27,"NAN",306.0703,81.61875
"2026-06-18 12:19:35",5135839,35051,8,6.918,308.6,15,86.9,326.1,342.5,7.154,9.42,"NAN",15.25,"NAN",302.6696,64.61485
"2026-06-18 12:19:40",5135840,35051,8,7.585,313,15,86.5,328.7,344.3,7.078,8.75,"NAN",15.25,"NAN",309.4711,85.01953
"2026-06-18 12:19:45",5135841,35051,8,6.918,313.2,14.95,86.3,327.8,345.4,7.001,8.25,"NAN",15.25,"NAN",306.0703,81.61875
"2026-06-18 12:19:50",5135842,35051,8,6.251,309.3,15,86.2,325.7,343.6,6.918,8.25,"NAN",15.23,"NAN",309.4711,78.21797
"2026-06-18 12:19:55",5135843,35051,8,6.585,321.3,15.05,86.2,335.4,345.9,6.849,8.25,"NAN",15.22,"NAN",306.0703,85.01953
"2026-06-18 12:20:00",5135844,35051,8,7.418,296.2,15.05,86.3,319.8,336.4,6.842,8.25,"NAN",15.23,"NAN",312.8719,74.81719
"2026-06-18 12:20:05",5135845,35051,8,6.085,313.7,15.1,86.5,333.4,340.3,6.869,8.25,"NAN",15.25,"NAN",304.3699,81.61875
"2026-06-18 12:20:10",5135846,35051,8,7.418,295.6,15.15,86.7,302.2,353.4,6.869,8.25,"NAN",15.25,"NAN",316.2727,61.21407
"2026-06-18 12:20:15",5135847,35051,8,5.751,320.3,15.1,86.8,330.3,350,6.828,8.25,"NAN",15.25,"NAN",309.4711,78.21797
"2026-06-18 12:20:20",5135848,35051,8,6.251,318.8,15.05,86.8,325.7,353.1,6.849,8.25,"NAN",15.25,"NAN",312.8719,85.01953
"2026-06-18 12:20:25",5135849,35051,8,6.085,314.2,15.1,86.9,326.4,347.8,6.814,8.25,"NAN",15.23,"NAN",309.4711,81.61875
"2026-06-18 12:20:30",5135850,35051,8,5.918,317.5,15.15,86.9,328,349.5,6.758,8.25,"NAN",15.25,"NAN",316.2727,57.81328
"2026-06-18 12:20:35",5135851,35051,8,6.585,319.8,15.15,87,331.7,348.1,6.737,8.25,"NAN",15.25,"NAN",316.2727,85.01953
"2026-06-18 12:20:40",5135852,35051,8,6.751,310.4,15.2,87.1,326.4,344,6.758,8.25,"NAN",15.26,"NAN",312.8719,78.21797
"2026-06-18 12:20:45",5135853,35051,8,7.251,307.9,15.2,87.4,327.7,340.2,6.814,8.25,"NAN",15.27,"NAN",326.475,88.42032
"2026-06-18 12:20:50",5135854,35051,8,6.418,318.1,15.15,87.4,323.6,354.5,6.835,8.25,"NAN",15.27,"NAN",319.6735,81.61875
"2026-06-18 12:20:55",5135855,35051,8,6.251,315.7,15.1,87.5,332.4,343.3,6.842,8.25,"NAN",15.27,"NAN",312.8719,64.61485
"2026-06-18 12:21:00",5135856,35051,8,7.418,311.6,15.15,87.4,329.2,342.4,6.856,8.25,"NAN",15.27,"NAN",312.8719,88.42032
"2026-06-18 12:21:05",5135857,35051,8,6.918,307.1,15.15,87.5,324.5,342.6,6.8,7.585,"NAN",15.27,"NAN",312.8719,71.41641
"2026-06-18 12:21:10",5135858,35051,8,7.085,307.4,15.05,87.2,324.7,342.7,6.779,7.585,"NAN",15.26,"NAN",312.8719,62.91446
"2026-06-18 12:21:15",5135859,35051,8,5.918,297.2,15,86.9,323.3,333.9,6.71,7.585,"NAN",15.25,"NAN",312.8719,61.21407
"2026-06-18 12:21:20",5135860,35051,8,6.918,326.1,15,86.8,333.6,352.5,6.703,7.585,"NAN",15.25,"NAN",312.8719,88.42032
"2026-06-18 12:21:25",5135861,35051,8,6.585,308.6,15.05,86.7,321.9,346.7,6.696,7.585,"NAN",15.25,"NAN",316.2727,56.11289
"2026-06-18 12:21:30",5135862,35051,8,7.085,312.5,15.05,86.7,327.5,345,6.682,7.585,"NAN",15.25,"NAN",316.2727,85.01953
"2026-06-18 12:21:35",5135863,35051,8,6.418,320.2,15.05,86.7,327.3,352.9,6.661,7.585,"NAN",15.25,"NAN",316.2727,71.41641
"2026-06-18 12:21:40",5135864,35051,8,6.585,320.7,15,86.7,329.4,351.3,6.619,7.418,"NAN",15.25,"NAN",319.6735,68.01562
"2026-06-18 12:21:45",5135865,35051,8,6.251,322.6,15,86.5,331.7,350.9,6.592,7.418,"NAN",15.25,"NAN",316.2727,68.01562
"2026-06-18 12:21:50",5135866,35051,8,5.584,309.4,15.05,86.5,331.3,338.1,6.564,7.418,"NAN",15.25,"NAN",316.2727,88.42032
"2026-06-18 12:21:55",5135867,35051,8,5.418,312.7,15.1,86.5,324,348.7,6.515,7.418,"NAN",15.25,"NAN",323.0742,81.61875
"2026-06-18 12:22:00",5135868,35051,8,5.584,329,15.15,86.7,335.7,353.3,6.439,7.418,"NAN",15.26,"NAN",323.0742,102.0234
"2026-06-18 12:22:05",5135869,35051,8,4.584,312.2,15.2,86.9,330.6,341.6,6.376,7.418,"NAN",15.27,"NAN",319.6735,71.41641
"2026-06-18 12:22:10",5135870,35051,8,7.251,313.1,15.25,87.2,327.1,346,6.369,7.418,"NAN",15.27,"NAN",323.0742,78.21797
"2026-06-18 12:22:15",5135871,35051,8,6.585,303.1,15.25,87.5,321.5,341.6,6.404,7.418,"NAN",15.3,"NAN",326.475,81.61875
"2026-06-18 12:22:20",5135872,35051,8,8.08,307.6,15.2,87.7,319.8,347.8,6.48,8.08,"NAN",15.3,"NAN",329.8758,78.21797
"2026-06-18 12:22:25",5135873,35051,8,7.085,321.6,15.15,87.7,332.2,349.4,6.522,8.08,"NAN",15.3,"NAN",323.0742,74.81719
"2026-06-18 12:22:30",5135874,35051,8,6.585,329.4,15.15,87.5,329.2,0.2,6.55,8.08,"NAN",15.3,"NAN",326.475,96.92227
"2026-06-18 12:22:35",5135875,35051,8,5.918,332.4,15.05,87.3,332.2,0.2,6.522,8.08,"NAN",15.3,"NAN",329.8758,108.825
"2026-06-18 12:22:40",5135876,35051,8,7.251,310.8,15.05,86.9,329.4,341.4,6.543,8.08,"NAN",15.3,"NAN",326.475,81.61875
"2026-06-18 12:22:45",5135877,35051,8,7.418,342.5,15.05,86.7,331.5,11,6.55,8.08,"NAN",15.27,"NAN",333.2766,59.51368
"2026-06-18 12:22:50",5135878,35051,8,7.752,333.4,15.05,86.5,331.7,1.7,6.605,8.08,"NAN",15.27,"NAN",329.8758,88.42032
"2026-06-18 12:22:55",5135879,35051,8,8.25,300.6,15.1,86.3,313.5,347.1,6.689,8.25,"NAN",15.27,"NAN",336.6774,85.01953
"2026-06-18 12:23:00",5135880,35051,8,6.751,311.4,15.15,86.3,325.7,345.7,6.661,8.25,"NAN",15.3,"NAN",336.6774,54.4125
"2026-06-18 12:23:05",5135881,35051,8,6.751,314.5,15.2,86.4,323.1,351.4,6.654,8.25,"NAN",15.3,"NAN",336.6774,81.61875
"2026-06-18 12:23:10",5135882,35051,8,5.918,316,15.2,86.6,325.9,350.1,6.605,8.25,"NAN",15.31,"NAN",340.0781,88.42032
"2026-06-18 12:23:15",5135883,35051,8,7.085,317.9,15.2,86.9,332,345.9,6.654,8.25,"NAN",15.31,"NAN",336.6774,91.8211
"2026-06-18 12:23:20",5135884,35051,8,6.418,320.7,15.2,87,330.1,350.6,6.633,8.25,"NAN",15.31,"NAN",336.6774,95.22188
"2026-06-18 12:23:25",5135885,35051,8,7.418,315.8,15.15,87,331.5,344.3,6.668,8.25,"NAN",15.3,"NAN",340.0781,81.61875
"2026-06-18 12:23:30",5135886,35051,8,7.085,310.2,15.1,86.9,322.2,348,6.668,8.25,"NAN",15.3,"NAN",340.0781,88.42032
"2026-06-18 12:23:35",5135887,35051,8,6.751,310.7,15.1,86.7,325,345.7,6.682,8.25,"NAN",15.3,"NAN",346.8797,66.31524
"2026-06-18 12:23:40",5135888,35051,8,6.418,312.1,15.05,86.5,321.7,350.4,6.675,8.25,"NAN",15.3,"NAN",350.2805,81.61875
"2026-06-18 12:23:45",5135889,35051,8,6.751,315.3,15.05,86.3,328.9,346.4,6.696,8.25,"NAN",15.27,"NAN",343.4789,88.42032
"2026-06-18 12:23:50",5135890,35051,8,5.418,313.8,15.05,86.2,332.4,341.4,6.689,8.25,"NAN",15.27,"NAN",346.8797,95.22188
"2026-06-18 12:23:55",5135891,35051,8,6.085,311.1,15.05,86,328.2,342.9,6.717,8.25,"NAN",15.27,"NAN",346.8797,74.81719
"2026-06-18 12:24:00",5135892,35051,8,6.251,322.7,15.05,86,332,350.7,6.744,8.25,"NAN",15.27,"NAN",350.2805,91.8211
"2026-06-18 12:24:05",5135893,35051,8,6.085,325.8,15.05,86,331.3,354.5,6.807,8.25,"NAN",15.27,"NAN",353.6813,91.8211
"2026-06-18 12:24:10",5135894,35051,8,6.085,320.3,15.05,86,328.5,351.8,6.758,8.25,"NAN",15.27,"NAN",363.8836,91.8211
"2026-06-18 12:24:15",5135895,35051,8,5.918,296.6,15.05,86,316.8,339.8,6.731,8.25,"NAN",15.27,"NAN",374.086,74.81719
"2026-06-18 12:24:20",5135896,35051,8,5.418,326.2,15,85.9,331.7,354.5,6.619,8.25,"NAN",15.27,"NAN",384.2883,105.4242
"2026-06-18 12:24:25",5135897,35051,8,6.918,312.2,15.05,85.9,326.1,346.1,6.612,8.25,"NAN",15.27,"NAN",397.8914,61.21407
"2026-06-18 12:24:30",5135898,35051,8,7.585,307,15.05,85.9,316.6,350.4,6.654,8.25,"NAN",15.27,"NAN",404.693,88.42032
"2026-06-18 12:24:35",5135899,35051,8,7.085,311.4,15.05,86,323.6,347.8,6.703,8.25,"NAN",15.27,"NAN",401.2922,74.81719
"2026-06-18 12:24:40",5135900,35051,8,6.585,315.8,15,86,329.2,346.6,6.675,8.25,"NAN",15.26,"NAN",387.6891,88.42032
"2026-06-18 12:24:45",5135901,35051,8,6.918,308.2,15.05,86,322.1,346.1,6.654,8.25,"NAN",15.25,"NAN",387.6891,81.61875
"2026-06-18 12:24:50",5135902,35051,8,7.085,322.7,15,85.9,328.2,354.5,6.626,8.25,"NAN",15.25,"NAN",387.6891,61.21407
"2026-06-18 12:24:55",5135903,35051,8,6.918,330.3,15.05,85.9,326.6,3.7,6.571,7.585,"NAN",15.25,"NAN",387.6891,95.22188
"2026-06-18 12:25:00",5135904,35051,8,8.92,306.7,15,85.8,318.2,348.5,6.661,8.92,"NAN",15.25,"NAN",391.0899,88.42032
"2026-06-18 12:25:05",5135905,35051,8,8.25,297.2,15,85.8,319.8,337.4,6.724,8.92,"NAN",15.25,"NAN",385.9887,85.01953
"2026-06-18 12:25:10",5135906,35051,8,6.918,311.9,15,85.8,330.5,341.4,6.765,8.92,"NAN",15.25,"NAN",384.2883,91.8211
"2026-06-18 12:25:15",5135907,35051,8,7.085,301.8,15.05,86,325.9,335.9,6.765,8.92,"NAN",15.25,"NAN",387.6891,83.31915
"2026-06-18 12:25:20",5135908,35051,8,7.418,301.8,15,86,320.8,341,6.807,8.92,"NAN",15.25,"NAN",394.4906,81.61875
"2026-06-18 12:25:25",5135909,35051,8,7.085,292.4,15.05,86,320.7,331.7,6.793,8.92,"NAN",15.25,"NAN",384.2883,68.01562
"2026-06-18 12:25:30",5135910,35051,8,6.918,306.5,15,86,328,338.5,6.786,8.92,"NAN",15.25,"NAN",380.8875,76.51758
"2026-06-18 12:25:35",5135911,35051,8,7.251,302.8,15.05,86,321.9,340.9,6.807,8.92,"NAN",15.25,"NAN",391.0899,54.4125
"2026-06-18 12:25:40",5135912,35051,8,5.918,311.1,15,86.1,334.3,336.8,6.786,8.92,"NAN",15.25,"NAN",384.2883,95.22188
"2026-06-18 12:25:45",5135913,35051,8,6.751,292.9,15,86.1,315.8,337.1,6.786,8.92,"NAN",15.25,"NAN",411.4945,71.41641
"2026-06-18 12:25:50",5135914,35051,8,6.085,313.6,15,86,328.9,344.7,6.814,8.92,"NAN",15.22,"NAN",394.4906,85.01953
"2026-06-18 12:25:55",5135915,35051,8,6.918,315.3,15,85.9,333.1,342.2,6.849,8.92,"NAN",15.23,"NAN",418.2961,105.4242
"2026-06-18 12:26:00",5135916,35051,8,6.918,312.6,15,85.9,327.8,344.8,6.876,8.92,"NAN",15.25,"NAN",635.9461,129.2297
"2026-06-18 12:26:05",5135917,35051,8,6.918,311.8,15,85.9,325.4,346.4,6.911,8.92,"NAN",15.22,"NAN",700.561,90.1207
"2026-06-18 12:26:10",5135918,35051,8,6.918,324.1,15,85.9,329.6,354.5,6.946,8.92,"NAN",15.22,"NAN",727.7672,129.2297
"2026-06-18 12:26:15",5135919,35051,8,7.418,319,15,85.9,324.5,354.5,7.008,8.92,"NAN",15.22,"NAN",839.993,139.432
"2026-06-18 12:26:20",5135920,35051,8,6.918,319,14.95,85.8,324.5,354.5,7.071,8.92,"NAN",15.22,"NAN",969.2227,183.6422
"2026-06-18 12:26:25",5135921,35051,8,6.918,316.2,14.9,85.5,321.7,354.5,7.071,8.92,"NAN",15.21,"NAN",856.9969,146.2336
"2026-06-18 12:26:30",5135922,35051,8,6.751,321.5,14.9,85.3,330.6,350.9,7.036,8.92,"NAN",15.2,"NAN",836.5922,137.7316
"2026-06-18 12:26:35",5135923,35051,8,6.418,314.4,14.9,85.2,324.2,350.2,7.008,8.92,"NAN",15.2,"NAN",891.0047,78.21797
"2026-06-18 12:26:40",5135924,35051,8,6.585,317,14.9,85,329.4,347.6,7.008,8.92,"NAN",15.2,"NAN",953.9192,139.432
"2026-06-18 12:26:45",5135925,35051,8,6.918,311.1,14.95,85,326.8,344.3,7.008,8.92,"NAN",15.2,"NAN",732.8684,146.2336
"2026-06-18 12:26:50",5135926,35051,8,6.585,321,15,85.1,328.9,352.1,6.988,8.92,"NAN",15.21,"NAN",680.1562,119.0274
"2026-06-18 12:26:55",5135927,35051,8,6.918,313.4,15.05,85.3,329.6,343.8,6.988,8.92,"NAN",15.22,"NAN",717.5649,88.42032
"2026-06-18 12:27:00",5135928,35051,8,7.251,318,15,85.5,325.2,352.8,6.918,8.25,"NAN",15.22,"NAN",651.2496,112.2258
"2026-06-18 12:27:05",5135929,35051,8,6.418,316,15,85.7,330.1,345.9,6.842,7.418,"NAN",15.22,"NAN",778.7789,144.5332
"2026-06-18 12:27:10",5135930,35051,8,7.085,321.6,15,85.8,327.1,354.5,6.849,7.418,"NAN",15.23,"NAN",476.1094,86.71992
"2026-06-18 12:27:15",5135931,35051,8,6.418,327.5,14.95,85.8,338.1,349.4,6.821,7.418,"NAN",15.23,"NAN",408.0938,102.0234
"2026-06-18 12:27:20",5135932,35051,8,6.085,315,14.95,85.7,327,348,6.765,7.418,"NAN",15.23,"NAN",428.4984,86.71992
"2026-06-18 12:27:25",5135933,35051,8,4.918,323.7,15,85.7,329.4,354.3,6.675,7.418,"NAN",15.23,"NAN",462.5063,105.4242
"2026-06-18 12:27:30",5135934,35051,8,5.918,319.5,14.95,85.7,334.1,345.4,6.633,7.418,"NAN",15.23,"NAN",482.9109,91.8211
"2026-06-18 12:27:35",5135935,35051,8,6.251,322.4,14.95,85.7,332.2,350.2,6.592,7.418,"NAN",15.25,"NAN",404.693,96.92227
"2026-06-18 12:27:40",5135936,35051,8,6.085,308.2,14.95,85.8,324.2,344,6.599,7.418,"NAN",15.25,"NAN",411.4945,95.22188
"2026-06-18 12:27:45",5135937,35051,8,6.418,322.2,15.05,85.9,332,350.2,6.585,7.418,"NAN",15.25,"NAN",396.191,81.61875
"2026-06-18 12:27:50",5135938,35051,8,5.918,321.9,15,86,333.4,348.5,6.578,7.418,"NAN",15.25,"NAN",384.2883,105.4242
"2026-06-18 12:27:55",5135939,35051,8,5.918,309.9,15.05,86,326.1,343.8,6.536,7.418,"NAN",15.25,"NAN",385.9887,64.61485
"2026-06-18 12:28:00",5135940,35051,8,6.251,333.6,15.15,86.3,329.1,4.5,6.508,7.418,"NAN",15.27,"NAN",391.0899,54.4125
"2026-06-18 12:28:05",5135941,35051,8,5.584,323.8,15.2,86.5,323.6,0.2,6.453,7.418,"NAN",15.27,"NAN",401.2922,61.21407
"2026-06-18 12:28:10",5135942,35051,8,5.918,326.9,15.25,87,332.4,354.5,6.411,7.418,"NAN",15.3,"NAN",404.693,122.4281
"2026-06-18 12:28:15",5135943,35051,8,7.418,316.3,15.25,87.3,330.8,345.5,6.411,7.418,"NAN",15.31,"NAN",397.8914,95.22188
"2026-06-18 12:28:20",5135944,35051,8,7.251,319.6,15.25,87.5,330.8,348.8,6.425,7.418,"NAN",15.32,"NAN",397.8914,95.22188
"2026-06-18 12:28:25",5135945,35051,8,6.418,310.7,15.2,87.6,325.7,345,6.404,7.418,"NAN",15.32,"NAN",411.4945,78.21797
"2026-06-18 12:28:30",5135946,35051,8,6.418,317.7,15.15,87.5,327.5,350.2,6.39,7.418,"NAN",15.31,"NAN",408.0938,88.42032
"2026-06-18 12:28:35",5135947,35051,8,7.085,323.2,15.15,87.5,333.1,350.1,6.418,7.418,"NAN",15.32,"NAN",411.4945,95.22188
"2026-06-18 12:28:40",5135948,35051,8,6.751,324.1,15.1,87.3,331.3,352.8,6.425,7.418,"NAN",15.31,"NAN",477.8098,102.0234
"2026-06-18 12:28:45",5135949,35051,8,6.918,319.6,15.15,87.3,328.2,351.4,6.425,7.418,"NAN",15.31,"NAN",455.7047,78.21797
"2026-06-18 12:28:50",5135950,35051,8,6.585,308.1,15.15,87.1,327.8,340.3,6.425,7.418,"NAN",15.31,"NAN",452.3039,85.01953
"2026-06-18 12:28:55",5135951,35051,8,6.418,305.9,15.15,87,321.9,344,6.404,7.418,"NAN",15.31,"NAN",465.907,108.825
"2026-06-18 12:29:00",5135952,35051,8,5.251,320.5,15.05,87,333.4,347.1,6.321,7.418,"NAN",15.32,"NAN",465.907,119.0274
"2026-06-18 12:29:05",5135953,35051,8,5.584,316.3,15.05,86.9,332.7,343.6,6.286,7.418,"NAN",15.31,"NAN",533.9227,136.0312
"2026-06-18 12:29:10",5135954,35051,8,5.084,329,15.05,86.8,335.7,353.3,6.203,7.418,"NAN",15.3,"NAN",567.9305,166.6383
"2026-06-18 12:29:15",5135955,35051,8,5.418,320.2,15.1,86.5,325.7,354.5,6.161,7.418,"NAN",15.3,"NAN",472.7086,81.61875
"2026-06-18 12:29:20",5135956,35051,8,6.918,320.1,15.05,86.5,332,348.1,6.196,7.418,"NAN",15.31,"NAN",567.9305,98.62266
"2026-06-18 12:29:25",5135957,35051,8,6.918,313.9,15.05,86.5,329.2,344.7,6.279,7.418,"NAN",15.31,"NAN",574.7321,125.8289
"2026-06-18 12:29:30",5135958,35051,8,7.085,323.4,15.05,86.5,332,351.4,6.328,7.418,"NAN",15.31,"NAN",459.1055,108.825
"2026-06-18 12:29:35",5135959,35051,8,7.251,320,15,86.3,326.6,353.4,6.369,7.418,"NAN",15.3,"NAN",467.6075,115.6266
"2026-06-18 12:29:40",5135960,35051,8,6.418,319.7,15,86.2,327.3,352.4,6.383,7.418,"NAN",15.3,"NAN",445.5023,76.51758
"2026-06-18 12:29:45",5135961,35051,8,5.918,322.3,14.95,85.9,333.1,349.2,6.362,7.418,"NAN",15.27,"NAN",452.3039,115.6266
"2026-06-18 12:29:50",5135962,35051,8,6.585,320.5,14.9,85.7,329.2,351.3,6.39,7.418,"NAN",15.27,"NAN",459.1055,105.4242
"2026-06-18 12:29:55",5135963,35051,8,6.418,323.1,14.9,85.4,332,351.1,6.411,7.418,"NAN",15.27,"NAN",442.1016,125.8289
"2026-06-18 12:30:00",5135964,35051,8,6.585,319,14.95,85.3,331,348,6.425,7.418,"NAN",15.26,"NAN",425.0977,115.6266
"2026-06-18 12:30:05",5135965,35051,8,6.251,313.5,14.95,85.3,322.6,350.9,6.453,7.418,"NAN",15.25,"NAN",428.4984,85.01953
"2026-06-18 12:30:10",5135966,35051,8,5.418,328.7,14.95,85.5,335.5,353.2,6.432,7.418,"NAN",15.25,"NAN",418.2961,132.6305
"2026-06-18 12:30:15",5135967,35051,8,5.751,314.6,15.05,85.7,329.4,345.2,6.362,7.251,"NAN",15.26,"NAN",411.4945,95.22188
"2026-06-18 12:30:20",5135968,35051,8,6.085,319.1,15.1,86,328.2,350.9,6.314,7.251,"NAN",15.27,"NAN",411.4945,115.6266
"2026-06-18 12:30:25",5135969,35051,8,6.585,309,15.1,86.2,326.6,342.4,6.321,7.251,"NAN",15.27,"NAN",418.2961,112.2258
"2026-06-18 12:30:30",5135970,35051,8,6.418,322.2,15.1,86.4,330.8,351.4,6.321,7.251,"NAN",15.27,"NAN",414.8953,85.01953
"2026-06-18 12:30:35",5135971,35051,8,6.418,307.8,15.1,86.6,322.6,345.2,6.293,7.251,"NAN",15.27,"NAN",418.2961,64.61485
"2026-06-18 12:30:40",5135972,35051,8,6.585,317,15.05,86.5,329.2,347.8,6.286,7.251,"NAN",15.27,"NAN",414.8953,119.0274
"2026-06-18 12:30:45",5135973,35051,8,5.751,317.4,15,86.5,333.3,344.1,6.237,7.251,"NAN",15.27,"NAN",421.6969,122.4281
"2026-06-18 12:30:50",5135974,35051,8,6.418,309.2,15,86.4,329.6,339.6,6.23,7.251,"NAN",15.27,"NAN",421.6969,98.62266
"2026-06-18 12:30:55",5135975,35051,8,6.085,314.6,15.05,86.3,324.7,349.9,6.217,7.251,"NAN",15.27,"NAN",435.3,112.2258
"2026-06-18 12:31:00",5135976,35051,8,8.59,313.9,15.05,86.2,319.4,354.5,6.355,8.59,"NAN",15.27,"NAN",435.3,105.4242
"2026-06-18 12:31:05",5135977,35051,8,7.752,333.8,15.05,86.2,331.3,2.5,6.446,8.59,"NAN",15.27,"NAN",438.7008,115.6266
"2026-06-18 12:31:10",5135978,35051,8,7.585,338.3,15,86.2,333.4,4.9,6.55,8.59,"NAN",15.26,"NAN",447.2028,112.2258
"2026-06-18 12:31:15",5135979,35051,8,7.251,330.6,15,86.2,336.1,354.5,6.626,8.59,"NAN",15.25,"NAN",455.7047,119.0274
"2026-06-18 12:31:20",5135980,35051,8,7.418,320.1,14.9,86,325.6,354.5,6.647,8.59,"NAN",15.25,"NAN",469.3078,95.22188
"2026-06-18 12:31:25",5135981,35051,8,6.251,331.7,14.95,85.9,337.2,354.5,6.619,8.59,"NAN",15.25,"NAN",516.9188,125.8289
"2026-06-18 12:31:30",5135982,35051,8,6.585,320.8,14.95,85.7,331.3,349.5,6.599,8.59,"NAN",15.25,"NAN",486.3117,108.825
"2026-06-18 12:31:35",5135983,35051,8,7.418,302.2,14.95,85.6,311.6,350.6,6.605,8.59,"NAN",15.23,"NAN",496.5141,93.52149
"2026-06-18 12:31:40",5135984,35051,8,6.085,312.3,14.95,85.5,328.9,343.4,6.592,8.59,"NAN",15.22,"NAN",479.5102,115.6266
"2026-06-18 12:31:45",5135985,35051,8,6.918,318.8,14.9,85.5,328.7,350.1,6.633,8.59,"NAN",15.22,"NAN",562.8293,88.42032
"2026-06-18 12:31:50",5135986,35051,8,7.585,317.9,14.9,85.5,327.3,350.6,6.675,8.59,"NAN",15.22,"NAN",986.2266,170.0391
"2026-06-18 12:31:55",5135987,35051,8,6.418,321.7,14.95,85.4,328.9,352.8,6.675,8.59,"NAN",15.22,"NAN",1040.639,173.4398
"2026-06-18 12:32:00",5135988,35051,8,6.418,318.1,14.95,85.4,335.2,342.9,6.668,8.59,"NAN",15.22,"NAN",1016.834,178.541
"2026-06-18 12:32:05",5135989,35051,8,6.418,311.3,14.95,85.5,324.2,347.1,6.675,8.59,"NAN",15.22,"NAN",1030.437,205.7473
"2026-06-18 12:32:10",5135990,35051,8,6.418,312,14.9,85.4,322.8,349.2,6.717,8.59,"NAN",15.22,"NAN",822.9891,137.7316
"2026-06-18 12:32:15",5135991,35051,8,7.085,318.8,15,85.5,331,347.8,6.772,8.59,"NAN",15.22,"NAN",516.9188,125.8289
"2026-06-18 12:32:20",5135992,35051,8,6.918,313,14.95,85.5,324.9,348.1,6.807,8.59,"NAN",15.23,"NAN",493.1133,76.51758
"2026-06-18 12:32:25",5135993,35051,8,7.918,302.4,15,85.7,321.9,340.5,6.862,8.59,"NAN",15.25,"NAN",486.3117,115.6266
"2026-06-18 12:32:30",5135994,35051,8,7.585,310.2,15,85.7,316.8,353.4,6.911,8.59,"NAN",15.25,"NAN",499.9149,98.62266
"2026-06-18 12:32:35",5135995,35051,8,7.251,308.3,14.95,85.7,325.7,342.6,6.946,8.59,"NAN",15.25,"NAN",513.518,91.8211
"2026-06-18 12:32:40",5135996,35051,8,7.752,316.5,15.05,85.5,328.2,348.3,6.994,8.59,"NAN",15.25,"NAN",700.561,149.6344
"2026-06-18 12:32:45",5135997,35051,8,7.918,305.3,14.95,85.4,321.5,343.8,7.085,8.59,"NAN",15.25,"NAN",617.2418,115.6266
"2026-06-18 12:32:50",5135998,35051,8,8.08,316.3,14.95,85.3,327.8,348.5,7.154,8.59,"NAN",15.23,"NAN",561.1289,112.2258
"2026-06-18 12:32:55",5135999,35051,8,7.585,306,14.9,85.3,318.7,347.3,7.217,8.59,"NAN",15.22,"NAN",523.7203,105.4242
"2026-06-18 12:33:00",5136000,35051,8,6.418,319.2,14.95,85.1,334.1,345.1,7.126,8.08,"NAN",15.22,"NAN",486.3117,125.8289
"2026-06-18 12:33:05",5136001,35051,8,6.585,329.7,14.95,85,335.2,354.5,7.078,8.08,"NAN",15.22,"NAN",448.9031,85.01953
"2026-06-18 12:33:10",5136002,35051,8,7.918,314.9,15,85,327.1,347.8,7.092,8.08,"NAN",15.23,"NAN",435.3,105.4242
"2026-06-18 12:33:15",5136003,35051,8,7.918,311.4,15,85.2,325,346.4,7.119,8.08,"NAN",15.25,"NAN",421.6969,91.8211
"2026-06-18 12:33:20",5136004,35051,8,7.418,311.9,15,85.3,323.1,348.8,7.119,8.08,"NAN",15.25,"NAN",416.5957,64.61485
"2026-06-18 12:33:25",5136005,35051,8,6.918,309.4,15,85.4,327.8,341.6,7.147,8.08,"NAN",15.25,"NAN",404.693,95.22188
"2026-06-18 12:33:30",5136006,35051,8,6.918,315.7,15,85.4,324,351.7,7.161,8.08,"NAN",15.25,"NAN",408.0938,102.0234
"2026-06-18 12:33:35",5136007,35051,8,7.251,312.1,15.05,85.5,326.6,345.5,7.154,8.08,"NAN",15.25,"NAN",401.2922,100.3231
"2026-06-18 12:33:40",5136008,35051,8,7.585,301.7,15.05,85.5,317.7,344,7.217,8.08,"NAN",15.25,"NAN",401.2922,78.21797
"2026-06-18 12:33:45",5136009,35051,8,7.418,314.6,15.05,85.8,329.4,345.2,7.238,8.08,"NAN",15.25,"NAN",394.4906,91.8211
"2026-06-18 12:33:50",5136010,35051,8,7.752,311.8,15.05,85.9,332,339.8,7.245,8.08,"NAN",15.25,"NAN",408.0938,108.825
"2026-06-18 12:33:55",5136011,35051,8,6.918,315.3,15.05,85.9,323.6,351.7,7.265,8.08,"NAN",15.26,"NAN",408.0938,85.01953
"2026-06-18 12:34:00",5136012,35051,8,7.418,308.9,15.05,86,325.6,343.3,7.307,8.08,"NAN",15.27,"NAN",411.4945,115.6266
"2026-06-18 12:34:05",5136013,35051,8,8.42,297.7,15.15,86,316.8,340.9,7.39,8.42,"NAN",15.27,"NAN",421.6969,62.91446
"2026-06-18 12:34:10",5136014,35051,8,7.418,320.5,15.05,86.2,328.4,352.1,7.432,8.42,"NAN",15.27,"NAN",421.6969,119.0274
"2026-06-18 12:34:15",5136015,35051,8,8.08,311.6,15.1,86.3,324.5,347.1,7.474,8.42,"NAN",15.27,"NAN",421.6969,74.81719
"2026-06-18 12:34:20",5136016,35051,8,7.085,300.6,15.1,86.3,325,335.6,7.481,8.42,"NAN",15.27,"NAN",445.5023,64.61485
"2026-06-18 12:34:25",5136017,35051,8,6.418,307.1,15.1,86.2,327.5,339.6,7.418,8.42,"NAN",15.27,"NAN",493.1133,74.81719
"2026-06-18 12:34:30",5136018,35051,8,7.251,305.5,15.1,86.2,318.7,346.8,7.404,8.42,"NAN",15.27,"NAN",452.3039,93.52149
"2026-06-18 12:34:35",5136019,35051,8,6.418,317.4,15.1,86.3,331,346.4,7.37,8.42,"NAN",15.27,"NAN",418.2961,108.825
"2026-06-18 12:34:40",5136020,35051,8,6.251,316.9,15.05,86.3,330.1,346.8,7.307,8.42,"NAN",15.27,"NAN",408.0938,112.2258
"2026-06-18 12:34:45",5136021,35051,8,6.085,319.1,15.05,86.1,328.5,350.6,7.231,8.42,"NAN",15.27,"NAN",401.2922,100.3231
"2026-06-18 12:34:50",5136022,35051,8,6.585,310,15,85.9,325.2,344.8,7.168,8.42,"NAN",15.27,"NAN",401.2922,102.0234
"2026-06-18 12:34:55",5136023,35051,8,5.084,314.6,15.05,85.8,330.1,344.5,7.064,8.42,"NAN",15.27,"NAN",401.2922,107.1246
"2026-06-18 12:35:00",5136024,35051,8,5.584,322,15.1,85.8,327.5,354.5,7.029,8.42,"NAN",15.27,"NAN",404.693,112.2258
"2026-06-18 12:35:05",5136025,35051,8,6.418,309,15.2,85.9,324.3,344.7,7.022,8.42,"NAN",15.3,"NAN",404.693,105.4242
"2026-06-18 12:35:10",5136026,35051,8,5.751,318.7,15.25,86.2,328.5,350.2,6.932,8.42,"NAN",15.3,"NAN",404.693,71.41641
"2026-06-18 12:35:15",5136027,35051,8,7.251,316.5,15.2,86.5,330.5,346,6.904,8.42,"NAN",15.32,"NAN",414.8953,125.8289
"2026-06-18 12:35:20",5136028,35051,8,6.751,325.4,15.2,86.6,333.3,352.1,6.876,8.42,"NAN",15.32,"NAN",414.8953,122.4281
"2026-06-18 12:35:25",5136029,35051,8,6.751,301,15.25,86.8,315.6,345.4,6.869,8.42,"NAN",15.35,"NAN",421.6969,95.22188
"2026-06-18 12:35:30",5136030,35051,8,6.418,315.5,15.25,87,327,348.5,6.849,8.42,"NAN",15.35,"NAN",414.8953,105.4242
"2026-06-18 12:35:35",5136031,35051,8,6.418,316,15.25,87.2,328.7,347.3,6.814,8.42,"NAN",15.35,"NAN",411.4945,102.0234
"2026-06-18 12:35:40",5136032,35051,8,7.418,306.9,15.35,87.4,321.9,345,6.807,8.42,"NAN",15.37,"NAN",421.6969,95.22188
"2026-06-18 12:35:45",5136033,35051,8,8.42,297.7,15.3,87.5,316.3,341.4,6.849,8.42,"NAN",15.37,"NAN",460.8059,81.61875
"2026-06-18 12:35:50",5136034,35051,8,7.418,301.8,15.25,87.5,324.3,337.5,6.835,8.42,"NAN",15.37,"NAN",445.5023,122.4281
"2026-06-18 12:35:55",5136035,35051,8,8.59,288.3,15.2,87.2,299,349.3,6.904,8.59,"NAN",15.37,"NAN",428.4984,54.4125
"2026-06-18 12:36:00",5136036,35051,8,6.585,308.6,15.2,86.8,328.4,340.2,6.869,8.59,"NAN",15.37,"NAN",421.6969,122.4281
"2026-06-18 12:36:05",5136037,35051,8,7.251,293.8,15.2,86.6,308.8,345,6.821,8.59,"NAN",15.37,"NAN",435.3,54.4125
"2026-06-18 12:36:10",5136038,35051,8,5.918,320.9,15.2,86.5,327.5,353.4,6.758,8.59,"NAN",15.37,"NAN",428.4984,108.825
"2026-06-18 12:36:15",5136039,35051,8,6.418,310.2,15.3,86.5,329.2,341,6.689,8.59,"NAN",15.37,"NAN",462.5063,98.62266
"2026-06-18 12:36:20",5136040,35051,8,5.751,320.5,15.3,86.7,331,349.5,6.633,8.59,"NAN",15.4,"NAN",462.5063,113.9262
"2026-06-18 12:36:25",5136041,35051,8,7.585,310.7,15.35,86.8,326.4,344.3,6.682,8.59,"NAN",15.4,"NAN",438.7008,85.01953
"2026-06-18 12:36:30",5136042,35051,8,7.085,317.6,15.3,87,328.2,349.4,6.675,8.59,"NAN",15.4,"NAN",442.1016,112.2258
"2026-06-18 12:36:35",5136043,35051,8,7.752,309.8,15.25,87,319.4,350.4,6.731,8.59,"NAN",15.4,"NAN",445.5023,74.81719
"2026-06-18 12:36:40",5136044,35051,8,6.585,323.9,15.25,87,329.4,354.5,6.744,8.59,"NAN",15.4,"NAN",448.9031,112.2258
"2026-06-18 12:36:45",5136045,35051,8,6.918,312.8,15.25,87,328.2,344.6,6.779,8.59,"NAN",15.4,"NAN",442.1016,76.51758
"2026-06-18 12:36:50",5136046,35051,8,5.751,311.5,15.2,86.8,329.4,342.1,6.744,8.59,"NAN",15.4,"NAN",445.5023,119.0274
"2026-06-18 12:36:55",5136047,35051,8,7.085,314.4,15.25,86.7,326.8,347.6,6.828,8.59,"NAN",15.4,"NAN",435.3,76.51758
"2026-06-18 12:37:00",5136048,35051,8,7.085,313.5,15.25,86.6,330.5,343,6.89,8.59,"NAN",15.4,"NAN",442.1016,141.1324
"2026-06-18 12:37:05",5136049,35051,8,7.085,301.1,15.2,86.7,317.5,343.6,6.918,8.59,"NAN",15.4,"NAN",431.8992,88.42032
"2026-06-18 12:37:10",5136050,35051,8,7.418,312.5,15.15,86.6,326.6,345.9,6.988,8.59,"NAN",15.4,"NAN",442.1016,88.42032
"2026-06-18 12:37:15",5136051,35051,8,7.752,318.4,15.15,86.4,328.7,349.7,7.008,8.59,"NAN",15.4,"NAN",583.234,142.8328
"2026-06-18 12:37:20",5136052,35051,8,7.418,320.6,15.15,86.2,328.2,352.4,7.036,8.59,"NAN",15.4,"NAN",574.7321,153.0352
"2026-06-18 12:37:25",5136053,35051,8,6.418,316.7,15.15,86,333.4,343.3,7.022,8.59,"NAN",15.4,"NAN",533.9227,146.2336
"2026-06-18 12:37:30",5136054,35051,8,7.085,301.8,15.15,86,316.6,345.2,7.05,8.59,"NAN",15.4,"NAN",520.3196,74.81719
"2026-06-18 12:37:35",5136055,35051,8,6.751,311.9,15.25,86,331.7,340.2,7.064,8.59,"NAN",15.4,"NAN",513.518,136.0312
"2026-06-18 12:37:40",5136056,35051,8,8.08,305.5,15.3,86.3,321.5,344,7.092,8.59,"NAN",15.4,"NAN",540.7242,139.432
"2026-06-18 12:37:45",5136057,35051,8,7.918,311.2,15.35,86.5,323.8,347.4,7.071,8.59,"NAN",15.41,"NAN",510.1172,119.0274
"2026-06-18 12:37:50",5136058,35051,8,8.42,311.1,15.35,86.9,321.2,349.9,7.113,8.59,"NAN",15.42,"NAN",523.7203,125.8289
"2026-06-18 12:37:55",5136059,35051,8,7.585,313.3,15.3,87.1,325.7,347.6,7.071,8.42,"NAN",15.42,"NAN",624.0434,112.2258
"2026-06-18 12:38:00",5136060,35051,8,7.752,300.8,15.2,87,325.6,335.2,7.119,8.42,"NAN",15.41,"NAN",506.7164,119.0274
"2026-06-18 12:38:05",5136061,35051,8,7.752,303.4,15.15,86.8,317.3,346.1,7.14,8.42,"NAN",15.4,"NAN",482.9109,119.0274
"2026-06-18 12:38:10",5136062,35051,8,7.752,338.5,15.15,86.5,333.6,4.9,7.217,8.42,"NAN",15.4,"NAN",465.907,129.2297
"2026-06-18 12:38:15",5136063,35051,8,5.918,330.9,15.1,86.3,336.4,354.5,7.196,8.42,"NAN",15.4,"NAN",455.7047,125.8289
"2026-06-18 12:38:20",5136064,35051,8,5.751,338,15.15,86,335.9,2.1,7.196,8.42,"NAN",15.38,"NAN",438.7008,120.7277
"2026-06-18 12:38:25",5136065,35051,8,7.585,307.2,15.2,86,318.4,348.8,7.196,8.42,"NAN",15.4,"NAN",435.3,71.41641
"2026-06-18 12:38:30",5136066,35051,8,7.418,314.4,15.25,86.3,326.6,347.8,7.21,8.42,"NAN",15.4,"NAN",428.4984,95.22188
"2026-06-18 12:38:35",5136067,35051,8,6.751,324.1,15.2,86.3,332.7,351.4,7.168,8.42,"NAN",15.4,"NAN",425.0977,119.0274
"2026-06-18 12:38:40",5136068,35051,8,6.251,334.8,15.25,86.5,332,2.8,7.154,8.42,"NAN",15.4,"NAN",425.0977,108.825
"2026-06-18 12:38:45",5136069,35051,8,6.751,326.1,15.25,86.6,325.9,0.2,7.147,8.42,"NAN",15.4,"NAN",425.0977,102.0234
"2026-06-18 12:38:50",5136070,35051,8,5.918,336.3,15.25,86.8,336.1,0.2,7.154,8.42,"NAN",15.41,"NAN",411.4945,102.0234
"2026-06-18 12:38:55",5136071,35051,8,5.918,345.1,15.3,86.9,337.7,7.4,7.106,8.42,"NAN",15.41,"NAN",414.8953,112.2258
"2026-06-18 12:39:00",5136072,35051,8,6.918,341.6,15.35,87,336.6,5,7.099,8.42,"NAN",15.42,"NAN",421.6969,112.2258
"2026-06-18 12:39:05",5136073,35051,8,6.918,331.4,15.35,87.3,326.6,4.8,7.092,8.42,"NAN",15.42,"NAN",421.6969,98.62266
"2026-06-18 12:39:10",5136074,35051,8,6.085,334.4,15.35,87.4,331.5,2.9,7.036,8.42,"NAN",15.43,"NAN",428.4984,129.2297
"2026-06-18 12:39:15",5136075,35051,8,8.75,332.9,15.35,87.5,331.5,1.4,7.078,8.75,"NAN",15.44,"NAN",431.8992,132.6305
"2026-06-18 12:39:20",5136076,35051,8,7.752,318.4,15.3,87.5,325,353.4,7.092,8.75,"NAN",15.44,"NAN",428.4984,88.42032
"2026-06-18 12:39:25",5136077,35051,8,7.585,329.4,15.3,87.4,329.2,0.2,7.14,8.75,"NAN",15.43,"NAN",421.6969,102.0234
"2026-06-18 12:39:30",5136078,35051,8,7.585,324.1,15.3,87.3,329.6,354.5,7.161,8.75,"NAN",15.44,"NAN",428.4984,98.62266
"2026-06-18 12:39:35",5136079,35051,8,7.752,327,15.25,87.3,332.9,354.1,7.203,8.75,"NAN",15.44,"NAN",425.0977,122.4281
"2026-06-18 12:39:40",5136080,35051,8,7.585,339.2,15.25,87.1,331,8.2,7.182,8.75,"NAN",15.42,"NAN",435.3,127.5293
"2026-06-18 12:39:45",5136081,35051,8,8.92,323.7,15.2,86.8,323.5,0.2,7.224,8.92,"NAN",15.42,"NAN",431.8992,108.825
"2026-06-18 12:39:50",5136082,35051,8,7.251,316.9,15.15,86.6,322.4,354.5,7.175,8.92,"NAN",15.41,"NAN",425.0977,74.81719
"2026-06-18 12:39:55",5136083,35051,8,6.085,326.4,15.15,86.4,331.3,355.1,7.113,8.92,"NAN",15.4,"NAN",401.2922,95.22188
"2026-06-18 12:40:00",5136084,35051,8,6.918,327.1,15.1,86.2,326.4,0.7,7.078,8.92,"NAN",15.4,"NAN",387.6891,102.0234
"2026-06-18 12:40:05",5136085,35051,8,6.918,304.2,15.15,85.9,323.3,340.9,7.043,8.92,"NAN",15.4,"NAN",394.4906,74.81719
"2026-06-18 12:40:10",5136086,35051,8,6.418,322.5,15.1,85.9,332.4,350.1,6.988,8.92,"NAN",15.4,"NAN",374.086,108.825
"2026-06-18 12:40:15",5136087,35051,8,7.251,314.3,15.15,85.8,319.8,354.5,7.043,8.92,"NAN",15.4,"NAN",380.8875,98.62266
"2026-06-18 12:40:20",5136088,35051,8,7.752,317.3,15.2,85.9,328.5,348.8,7.126,8.92,"NAN",15.4,"NAN",374.086,110.5254
"2026-06-18 12:40:25",5136089,35051,8,7.752,303.9,15.15,86,314.4,349.5,7.133,8.92,"NAN",15.4,"NAN",384.2883,86.71992
"2026-06-18 12:40:30",5136090,35051,8,8.42,310.2,15.15,86,322.4,347.8,7.175,8.92,"NAN",15.4,"NAN",372.3856,81.61875
"2026-06-18 12:40:35",5136091,35051,8,6.751,319.7,15.15,86,328.9,350.8,7.175,8.92,"NAN",15.4,"NAN",370.6852,95.22188
"2026-06-18 12:40:40",5136092,35051,8,7.418,300.9,15.15,86,315.2,345.7,7.224,8.92,"NAN",15.37,"NAN",394.4906,95.22188
"2026-06-18 12:40:45",5136093,35051,8,7.251,304.8,15.15,86,327.7,337.1,7.245,8.92,"NAN",15.37,"NAN",387.6891,98.62266
"2026-06-18 12:40:50",5136094,35051,8,7.918,298.4,15.15,86,317.5,340.9,7.328,8.92,"NAN",15.37,"NAN",404.693,95.22188
"2026-06-18 12:40:55",5136095,35051,8,6.418,322,15.15,86,328.9,353.1,7.349,8.92,"NAN",15.37,"NAN",411.4945,112.2258
"2026-06-18 12:41:00",5136096,35051,8,5.918,318.3,15.15,86,333.1,345.2,7.307,8.92,"NAN",15.37,"NAN",442.1016,108.825
"2026-06-18 12:41:05",5136097,35051,8,6.418,321.6,15.3,86.2,327.1,354.5,7.286,8.92,"NAN",15.38,"NAN",431.8992,95.22188
"2026-06-18 12:41:10",5136098,35051,8,6.085,318.3,15.35,86.5,323.8,354.5,7.286,8.92,"NAN",15.4,"NAN",411.4945,95.22188
"2026-06-18 12:41:15",5136099,35051,8,6.918,330.7,15.35,86.8,336.2,354.5,7.21,8.92,"NAN",15.41,"NAN",394.4906,110.5254
"2026-06-18 12:41:20",5136100,35051,8,7.085,324.9,15.3,87,324.7,0.2,7.182,8.92,"NAN",15.41,"NAN",401.2922,102.0234
"2026-06-18 12:41:25",5136101,35051,8,6.751,330.7,15.3,87.2,336.2,354.5,7.147,8.92,"NAN",15.41,"NAN",377.4867,105.4242
"2026-06-18 12:41:30",5136102,35051,8,6.251,315.7,15.3,87.2,312.5,3.2,7.092,8.92,"NAN",15.42,"NAN",377.4867,78.21797
"2026-06-18 12:41:35",5136103,35051,8,7.585,322.3,15.35,87.4,327.8,354.5,7.085,8.92,"NAN",15.42,"NAN",374.086,88.42032
"2026-06-18 12:41:40",5136104,35051,8,8.59,326.9,15.35,87.4,332.4,354.5,7.126,8.92,"NAN",15.42,"NAN",377.4867,108.825
"2026-06-18 12:41:45",5136105,35051,8,8.42,316.2,15.25,87.5,321.7,354.5,7.106,8.59,"NAN",15.42,"NAN",394.4906,95.22188
"2026-06-18 12:41:50",5136106,35051,8,8.92,326.3,15.25,87.3,326.1,0.2,7.175,8.92,"NAN",15.42,"NAN",404.693,93.52149
"2026-06-18 12:41:55",5136107,35051,8,7.918,335.6,15.2,87.2,334.1,1.5,7.251,8.92,"NAN",15.42,"NAN",414.8953,125.8289
"2026-06-18 12:42:00",5136108,35051,8,8.25,322.5,15.2,86.9,328,354.5,7.307,8.92,"NAN",15.41,"NAN",445.5023,61.21407
"2026-06-18 12:42:05",5136109,35051,8,8.59,329.8,15.2,86.7,329.1,0.7,7.376,8.92,"NAN",15.4,"NAN",486.3117,98.62266
"2026-06-18 12:42:10",5136110,35051,8,7.585,318.5,15.2,86.7,324,354.5,7.425,8.92,"NAN",15.4,"NAN",571.3313,129.2297
"2026-06-18 12:42:15",5136111,35051,8,8.25,312.3,15.2,86.6,318,354.3,7.467,8.92,"NAN",15.4,"NAN",683.5571,125.8289
"2026-06-18 12:42:20",5136112,35051,8,8.59,315.5,15.2,86.5,321.5,354,7.501,8.92,"NAN",15.4,"NAN",476.1094,105.4242
"2026-06-18 12:42:25",5136113,35051,8,8.59,310.6,15.2,86.5,316.1,354.5,7.536,8.92,"NAN",15.4,"NAN",414.8953,86.71992
"2026-06-18 12:42:30",5136114,35051,8,7.251,321.1,15.2,86.5,326.6,354.5,7.488,8.92,"NAN",15.4,"NAN",414.8953,81.61875
"2026-06-18 12:42:35",5136115,35051,8,8.59,320.1,15.2,86.5,325.6,354.5,7.564,8.92,"NAN",15.4,"NAN",408.0938,76.51758
"2026-06-18 12:42:40",5136116,35051,8,6.918,328.3,15.2,86.5,327.5,0.8,7.543,8.92,"NAN",15.4,"NAN",384.2883,95.22188
"2026-06-18 12:42:45",5136117,35051,8,8.92,333.2,15.2,86.5,322.4,10.8,7.613,8.92,"NAN",15.4,"NAN",357.082,69.71602
"2026-06-18 12:42:50",5136118,35051,8,8.42,317.1,15.25,86.7,316.1,1,7.633,8.92,"NAN",15.4,"NAN",353.6813,78.21797
"2026-06-18 12:42:55",5136119,35051,8,7.251,331.7,15.2,86.5,327.1,4.6,7.668,8.92,"NAN",15.4,"NAN",350.2805,76.51758
"2026-06-18 12:43:00",5136120,35051,8,8.92,326.4,15.2,86.5,324.9,1.5,7.793,8.92,"NAN",15.4,"NAN",357.082,64.61485
"2026-06-18 12:43:05",5136121,35051,8,8.42,344.6,15.1,86.3,339.3,5.3,7.877,8.92,"NAN",15.4,"NAN",346.8797,78.21797
"2026-06-18 12:43:10",5136122,35051,8,8.75,341.8,15.15,86.3,330.3,11.5,7.988,8.92,"NAN",15.37,"NAN",357.082,88.42032
"2026-06-18 12:43:15",5136123,35051,8,9.25,335.2,15.15,86.1,330.6,4.6,8.08,9.25,"NAN",15.37,"NAN",345.1793,85.01953
"2026-06-18 12:43:20",5136124,35051,8,8.25,319.8,15.15,86.2,328.5,351.3,8.13,9.25,"NAN",15.37,"NAN",346.8797,78.21797
"2026-06-18 12:43:25",5136125,35051,8,7.085,321.6,15.1,86.1,330.3,351.3,8.15,9.25,"NAN",15.37,"NAN",353.6813,95.22188
"2026-06-18 12:43:30",5136126,35051,8,6.585,334.5,15.05,86,331.3,3.2,8.16,9.25,"NAN",15.35,"NAN",360.4828,78.21797
"2026-06-18 12:43:35",5136127,35051,8,7.418,320,15.05,85.8,319.8,0.2,8.15,9.25,"NAN",15.35,"NAN",391.0899,52.71211
"2026-06-18 12:43:40",5136128,35051,8,8.25,326.8,15.05,85.7,325,1.8,8.14,9.25,"NAN",15.35,"NAN",370.6852,85.01953
"2026-06-18 12:43:45",5136129,35051,8,7.085,324.7,15.05,85.5,331.9,352.8,8.08,9.25,"NAN",15.35,"NAN",367.2844,105.4242
"2026-06-18 12:43:50",5136130,35051,8,7.585,328.1,15.05,85.5,333.6,354.5,8.03,9.25,"NAN",15.32,"NAN",363.8836,93.52149
"2026-06-18 12:43:55",5136131,35051,8,7.251,326.7,15.05,85.5,325.9,0.8,8,9.25,"NAN",15.32,"NAN",391.0899,78.21797
"2026-06-18 12:44:00",5136132,35051,8,8.08,328.8,15.05,85.4,325.7,3.1,7.995,9.25,"NAN",15.32,"NAN",442.1016,90.1207
"2026-06-18 12:44:05",5136133,35051,8,7.752,326.4,15.05,85.4,325.6,0.8,7.96,9.25,"NAN",15.31,"NAN",482.9109,81.61875
"2026-06-18 12:44:10",5136134,35051,8,7.251,325.8,15.05,85.4,331.3,354.5,7.946,9.25,"NAN",15.31,"NAN",452.3039,112.2258
"2026-06-18 12:44:15",5136135,35051,8,7.752,325.8,15.05,85.5,331.3,354.5,7.925,9.25,"NAN",15.31,"NAN",455.7047,112.2258
"2026-06-18 12:44:20",5136136,35051,8,7.085,338.7,15.1,85.7,331.7,7,7.863,9.25,"NAN",15.32,"NAN",802.5844,122.4281
"2026-06-18 12:44:25",5136137,35051,8,7.251,345.6,15.1,85.8,333.1,12.5,7.807,9.25,"NAN",15.32,"NAN",822.9891,151.3348
"2026-06-18 12:44:30",5136138,35051,8,8.25,347.1,15.15,86,334.1,13,7.849,9.25,"NAN",15.32,"NAN",771.9774,107.1246
"2026-06-18 12:44:35",5136139,35051,8,7.085,329.4,15.2,86.2,328.9,0.5,7.786,9.25,"NAN",15.33,"NAN",698.8606,137.7316
"2026-06-18 12:44:40",5136140,35051,8,8.08,331.5,15.2,86.5,330.1,1.4,7.835,9.25,"NAN",15.35,"NAN",894.4055,193.8445
"2026-06-18 12:44:45",5136141,35051,8,8.08,340.8,15.15,86.6,336.2,4.6,7.8,9.25,"NAN",15.35,"NAN",875.7012,139.432
"2026-06-18 12:44:50",5136142,35051,8,7.752,333.2,15.1,86.7,324.5,8.7,7.772,9.25,"NAN",15.35,"NAN",785.5805,129.2297
"2026-06-18 12:44:55",5136143,35051,8,7.752,329.9,15.1,86.5,325.4,4.5,7.793,9.25,"NAN",15.35,"NAN",795.7828,102.0234
"2026-06-18 12:45:00",5136144,35051,8,7.918,337.2,15.15,86.4,334,3.2,7.752,9.25,"NAN",15.35,"NAN",761.775,166.6383
"2026-06-18 12:45:05",5136145,35051,8,9.25,317.8,15.15,86.5,317,0.8,7.786,9.25,"NAN",15.35,"NAN",911.4094,100.3231
"2026-06-18 12:45:10",5136146,35051,8,8.25,330.5,15.15,86.5,329.1,1.4,7.765,9.25,"NAN",15.35,"NAN",860.3977,112.2258
"2026-06-18 12:45:15",5136147,35051,8,8.25,324.8,15.1,86.4,323.1,1.7,7.724,9.25,"NAN",15.35,"NAN",717.5649,108.825
"2026-06-18 12:45:20",5136148,35051,8,8.75,344.9,15.1,86.3,329.8,15.1,7.745,9.25,"NAN",15.35,"NAN",617.2418,113.9262
"2026-06-18 12:45:25",5136149,35051,8,8.42,328.1,15.15,86.2,323.3,4.8,7.8,9.25,"NAN",15.35,"NAN",550.9266,86.71992
"2026-06-18 12:45:30",5136150,35051,8,8.42,332.5,15.15,86.3,331,1.5,7.877,9.25,"NAN",15.35,"NAN",591.736,132.6305
"2026-06-18 12:45:35",5136151,35051,8,7.585,333.7,15.15,86.2,326.4,7.3,7.884,9.25,"NAN",15.35,"NAN",516.9188,102.0234
"2026-06-18 12:45:40",5136152,35051,8,7.418,331,15.1,86.2,323.8,7.2,7.849,9.25,"NAN",15.35,"NAN",493.1133,74.81719
"2026-06-18 12:45:45",5136153,35051,8,6.585,324.3,15.15,86.2,329.8,354.5,7.828,9.25,"NAN",15.35,"NAN",482.9109,95.22188
"2026-06-18 12:45:50",5136154,35051,8,7.251,339,15.2,86.3,328.9,10.1,7.814,9.25,"NAN",15.35,"NAN",442.1016,85.01953
"2026-06-18 12:45:55",5136155,35051,8,6.918,330,15.25,86.4,322.4,7.6,7.8,9.25,"NAN",15.35,"NAN",455.7047,105.4242
"2026-06-18 12:46:00",5136156,35051,8,7.918,332.9,15.3,86.7,332.7,0.2,7.793,9.25,"NAN",15.37,"NAN",462.5063,90.1207
"2026-06-18 12:46:05",5136157,35051,8,7.251,347.5,15.2,86.9,336.2,11.3,7.772,9.25,"NAN",15.37,"NAN",459.1055,115.6266
"2026-06-18 12:46:10",5136158,35051,8,6.251,337.2,15.15,86.9,335.9,1.3,7.731,9.25,"NAN",15.36,"NAN",435.3,125.8289
"2026-06-18 12:46:15",5136159,35051,8,7.251,335.5,15.2,86.8,329.6,5.9,7.71,9.25,"NAN",15.37,"NAN",465.907,105.4242
"2026-06-18 12:46:20",5136160,35051,8,6.251,340.5,15.2,86.8,334.3,6.2,7.675,9.25,"NAN",15.36,"NAN",479.5102,129.2297
"2026-06-18 12:46:25",5136161,35051,8,7.418,331.4,15.15,86.7,330.3,1.1,7.682,9.25,"NAN",15.35,"NAN",547.5258,103.7238
"2026-06-18 12:46:30",5136162,35051,8,6.251,340.6,15.1,86.5,332.6,8,7.599,9.25,"NAN",15.35,"NAN",537.3235,119.0274
"2026-06-18 12:46:35",5136163,35051,8,7.418,323,15.1,86.3,321.2,1.8,7.613,9.25,"NAN",15.35,"NAN",459.1055,102.0234
"2026-06-18 12:46:40",5136164,35051,8,6.085,332.3,15.05,86,331.5,0.8,7.529,9.25,"NAN",15.35,"NAN",442.1016,129.2297
"2026-06-18 12:46:45",5136165,35051,8,6.585,330.4,15.1,85.8,329.8,0.6,7.467,9.25,"NAN",15.35,"NAN",442.1016,102.0234
"2026-06-18 12:46:50",5136166,35051,8,7.085,327.9,15.15,85.8,327.7,0.2,7.439,9.25,"NAN",15.35,"NAN",428.4984,102.0234
"2026-06-18 12:46:55",5136167,35051,8,7.585,322.3,15.15,85.9,327.8,354.5,7.432,9.25,"NAN",15.35,"NAN",428.4984,102.0234
"2026-06-18 12:47:00",5136168,35051,8,8.75,315.6,15.2,86,309.7,5.9,7.467,9.25,"NAN",15.35,"NAN",438.7008,64.61485
"2026-06-18 12:47:05",5136169,35051,8,8.08,327.4,15.2,86.2,332.9,354.5,7.418,8.75,"NAN",15.35,"NAN",425.0977,110.5254
"2026-06-18 12:47:10",5136170,35051,8,7.918,327.2,15.15,86.3,332.7,354.5,7.404,8.75,"NAN",15.35,"NAN",428.4984,105.4242
"2026-06-18 12:47:15",5136171,35051,8,7.585,315.1,15.1,86.3,325.7,349.4,7.376,8.75,"NAN",15.35,"NAN",425.0977,93.52149
"2026-06-18 12:47:20",5136172,35051,8,6.918,327.6,15.1,86.2,333.1,354.5,7.3,8.75,"NAN",15.35,"NAN",428.4984,115.6266
"2026-06-18 12:47:25",5136173,35051,8,7.752,324.6,15.1,86,330.1,354.5,7.272,8.75,"NAN",15.33,"NAN",499.9149,93.52149
"2026-06-18 12:47:30",5136174,35051,8,7.085,312.5,15.05,86,318,354.5,7.217,8.75,"NAN",15.32,"NAN",557.7281,66.31524
"2026-06-18 12:47:35",5136175,35051,8,6.918,325.1,15.1,85.9,318,7.1,7.189,8.75,"NAN",15.32,"NAN",533.9227,57.81328
"2026-06-18 12:47:40",5136176,35051,8,6.751,330.2,15.1,85.9,329.4,0.8,7.161,8.75,"NAN",15.32,"NAN",445.5023,102.0234
"2026-06-18 12:47:45",5136177,35051,8,6.751,340,15.15,85.9,333.4,6.6,7.168,8.75,"NAN",15.32,"NAN",455.7047,98.62266
"2026-06-18 12:47:50",5136178,35051,8,7.585,337.8,15.15,86,333.6,4.2,7.182,8.75,"NAN",15.32,"NAN",821.2887,185.3426
"2026-06-18 12:47:55",5136179,35051,8,8.08,315.7,15.15,86.2,321.2,354.5,7.231,8.75,"NAN",15.35,"NAN",632.5453,105.4242
"2026-06-18 12:48:00",5136180,35051,8,6.751,335.6,15.15,86.3,334.1,1.5,7.182,8.75,"NAN",15.35,"NAN",737.9695,139.432
"2026-06-18 12:48:05",5136181,35051,8,6.085,333.3,15.15,86.4,331,2.3,7.133,8.75,"NAN",15.35,"NAN",853.5961,139.432
"2026-06-18 12:48:10",5136182,35051,8,7.418,319.6,15.15,86.3,319.4,0.2,7.182,8.75,"NAN",15.35,"NAN",1006.631,103.7238
"2026-06-18 12:48:15",5136183,35051,8,6.585,327.9,15.15,86.4,333.4,354.5,7.154,8.75,"NAN",15.35,"NAN",465.907,129.2297
"2026-06-18 12:48:20",5136184,35051,8,6.585,312.8,15.05,86.3,323.6,349.2,7.168,8.75,"NAN",15.35,"NAN",438.7008,90.1207
"2026-06-18 12:48:25",5136185,35051,8,6.251,321.1,15.1,86.3,332.6,348.5,7.119,8.75,"NAN",15.35,"NAN",523.7203,112.2258
"2026-06-18 12:48:30",5136186,35051,8,6.751,348.1,15.1,86,333.6,14.5,7.14,8.75,"NAN",15.35,"NAN",445.5023,105.4242
"2026-06-18 12:48:35",5136187,35051,8,5.918,331.5,15.1,86,337,354.5,7.078,8.75,"NAN",15.35,"NAN",401.2922,79.91837
"2026-06-18 12:48:40",5136188,35051,8,5.918,326.1,15.15,86,325.9,0.2,7.071,8.75,"NAN",15.36,"NAN",408.0938,71.41641
"2026-06-18 12:48:45",5136189,35051,8,5.584,349.2,15.2,86.2,339,10.2,7.029,8.75,"NAN",15.37,"NAN",841.6934,151.3348
"2026-06-18 12:48:50",5136190,35051,8,7.585,336.2,15.25,86.5,328.9,7.3,7.05,8.75,"NAN",15.37,"NAN",887.6039,154.7355
"2026-06-18 12:48:55",5136191,35051,8,6.585,347.7,15.25,86.7,340,7.7,7.008,8.75,"NAN",15.4,"NAN",700.561,132.6305
"2026-06-18 12:49:00",5136192,35051,8,6.918,344.2,15.25,86.9,334.1,10.1,6.932,8.08,"NAN",15.4,"NAN",683.5571,122.4281
"2026-06-18 12:49:05",5136193,35051,8,6.418,339.1,15.3,87.1,336.4,2.7,6.862,8.08,"NAN",15.4,"NAN",635.9461,74.81719
"2026-06-18 12:49:10",5136194,35051,8,7.251,339,15.35,87.3,333.4,5.6,6.835,8.08,"NAN",15.41,"NAN",448.9031,88.42032
"2026-06-18 12:49:15",5136195,35051,8,8.92,305.9,15.35,87.5,296.9,9,6.89,8.92,"NAN",15.42,"NAN",406.3934,39.10899
"2026-06-18 12:49:20",5136196,35051,8,7.085,339.7,15.3,87.5,333.1,6.6,6.897,8.92,"NAN",15.42,"NAN",380.8875,73.1168
"2026-06-18 12:49:25",5136197,35051,8,7.585,338.6,15.3,87.5,328.5,10.1,6.89,8.92,"NAN",15.42,"NAN",374.086,85.01953
"2026-06-18 12:49:30",5136198,35051,8,7.251,345,15.35,87.5,333.8,11.2,6.897,8.92,"NAN",15.42,"NAN",360.4828,78.21797
"2026-06-18 12:49:35",5136199,35051,8,7.251,337.4,15.3,87.5,329.4,8,6.911,8.92,"NAN",15.44,"NAN",380.8875,85.01953
"2026-06-18 12:49:40",5136200,35051,8,6.251,323.7,15.25,87.4,322.9,0.8,6.89,8.92,"NAN",15.43,"NAN",397.8914,85.01953
"2026-06-18 12:49:45",5136201,35051,8,5.418,336.9,15.25,87.3,333.1,3.8,6.835,8.92,"NAN",15.43,"NAN",418.2961,66.31524
"2026-06-18 12:49:50",5136202,35051,8,5.584,344.4,15.35,87.3,337.6,6.8,6.751,8.92,"NAN",15.44,"NAN",688.6582,154.7355
"2026-06-18 12:49:55",5136203,35051,8,6.251,340.3,15.3,87.2,328.9,11.4,6.675,8.92,"NAN",15.44,"NAN",838.2926,81.61875
"2026-06-18 12:50:00",5136204,35051,8,6.251,341.4,15.3,87.3,332.9,8.5,6.654,8.92,"NAN",15.44,"NAN",955.6196,185.3426
"2026-06-18 12:50:05",5136205,35051,8,5.584,339.1,15.3,87.3,344.6,354.5,6.633,8.92,"NAN",15.44,"NAN",960.7208,210.8484
"2026-06-18 12:50:10",5136206,35051,8,7.585,341.5,15.35,87.3,335.2,6.3,6.64,8.92,"NAN",15.46,"NAN",839.993,153.0352
"2026-06-18 12:50:15",5136207,35051,8,8.08,328.7,15.3,87.2,321.4,7.3,6.703,8.92,"NAN",15.46,"NAN",618.9422,76.51758
"2026-06-18 12:50:20",5136208,35051,8,8.59,321.2,15.25,87.1,314.4,6.8,6.786,8.92,"NAN",15.44,"NAN",1037.238,154.7355
"2026-06-18 12:50:25",5136209,35051,8,7.918,329.4,15.25,86.9,329.2,0.2,6.856,8.92,"NAN",15.44,"NAN",1072.947,176.8406
"2026-06-18 12:50:30",5136210,35051,8,6.918,329.9,15.2,86.6,329.4,0.5,6.862,8.92,"NAN",15.44,"NAN",1059.343,195.5449
"2026-06-18 12:50:35",5136211,35051,8,7.251,341.2,15.2,86.3,336.6,4.6,6.918,8.92,"NAN",15.44,"NAN",1074.647,188.7434
"2026-06-18 12:50:40",5136212,35051,8,7.752,336.3,15.25,86.2,332.9,3.4,6.994,8.92,"NAN",15.44,"NAN",1098.452,142.8328
"2026-06-18 12:50:45",5136213,35051,8,7.752,321.1,15.2,86.1,326.6,354.5,7.085,8.92,"NAN",15.44,"NAN",935.2149,197.2453
"2026-06-18 12:50:50",5136214,35051,8,7.918,332.7,15.2,86,330.6,2.1,7.099,8.92,"NAN",15.44,"NAN",612.1406,107.1246
"2026-06-18 12:50:55",5136215,35051,8,7.251,343.2,15.2,86,334.1,9.1,7.126,8.92,"NAN",15.44,"NAN",642.7477,120.7277
"2026-06-18 12:51:00",5136216,35051,8,7.918,336.6,15.15,85.8,328.9,7.7,7.168,8.92,"NAN",15.44,"NAN",482.9109,108.825
"2026-06-18 12:51:05",5136217,35051,8,7.418,333.3,15.15,85.7,333.1,0.2,7.21,8.92,"NAN",15.44,"NAN",411.4945,108.825
"2026-06-18 12:51:10",5136218,35051,8,6.585,337.6,15.05,85.5,337.4,0.2,7.182,8.92,"NAN",15.42,"NAN",374.086,85.01953
"2026-06-18 12:51:15",5136219,35051,8,7.585,323.4,15.1,85.4,323.1,0.3,7.126,8.59,"NAN",15.42,"NAN",387.6891,51.01172
"2026-06-18 12:51:20",5136220,35051,8,6.418,321.3,15.15,85.3,326.8,354.5,7.099,8.59,"NAN",15.42,"NAN",418.2961,91.8211
"2026-06-18 12:51:25",5136221,35051,8,7.251,335,15.1,85.3,340.5,354.5,7.085,8.59,"NAN",15.42,"NAN",489.7125,142.8328
"2026-06-18 12:51:30",5136222,35051,8,6.918,327.8,15.15,85.3,335.5,352.3,7.071,8.59,"NAN",15.41,"NAN",540.7242,105.4242
"2026-06-18 12:51:35",5136223,35051,8,7.418,309.4,15.15,85.4,316.6,352.8,7.078,8.59,"NAN",15.41,"NAN",462.5063,98.62266
"2026-06-18 12:51:40",5136224,35051,8,8.25,322.6,15.15,85.7,322.4,0.2,7.161,8.59,"NAN",15.42,"NAN",408.0938,102.0234
"2026-06-18 12:51:45",5136225,35051,8,6.751,338.6,15.15,85.8,338.4,0.2,7.217,8.59,"NAN",15.4,"NAN",391.0899,115.6266
"2026-06-18 12:51:50",5136226,35051,8,7.418,349,15.1,85.8,333.8,15.2,7.293,8.59,"NAN",15.4,"NAN",448.9031,98.62266
"2026-06-18 12:51:55",5136227,35051,8,8.25,320.9,15.15,85.8,312.8,8.1,7.376,8.59,"NAN",15.4,"NAN",425.0977,47.61094
"2026-06-18 12:52:00",5136228,35051,8,6.418,347.8,15.15,86,333.4,14.4,7.383,8.59,"NAN",15.4,"NAN",465.907,119.0274
"2026-06-18 12:52:05",5136229,35051,8,7.752,340.7,15.1,86,334.1,6.6,7.474,8.59,"NAN",15.4,"NAN",445.5023,98.62266
"2026-06-18 12:52:10",5136230,35051,8,7.418,344.2,15.05,86,335,9.2,7.467,8.59,"NAN",15.4,"NAN",544.125,91.8211
"2026-06-18 12:52:15",5136231,35051,8,6.418,338.8,15.1,86,334.3,4.5,7.397,8.59,"NAN",15.4,"NAN",476.1094,110.5254
"2026-06-18 12:52:20",5136232,35051,8,6.918,340,15.05,86,335.7,4.3,7.328,8.25,"NAN",15.4,"NAN",612.1406,159.8367
"2026-06-18 12:52:25",5136233,35051,8,7.085,325.9,15.05,85.9,325.2,0.7,7.293,8.25,"NAN",15.37,"NAN",947.1176,144.5332
"2026-06-18 12:52:30",5136234,35051,8,7.085,338.3,15.1,85.8,333.4,4.9,7.3,8.25,"NAN",15.37,"NAN",552.627,110.5254
"2026-06-18 12:52:35",5136235,35051,8,6.751,335,15.15,85.8,334.8,0.2,7.279,8.25,"NAN",15.37,"NAN",486.3117,124.1285
"2026-06-18 12:52:40",5136236,35051,8,7.752,321,15.15,85.9,320.8,0.2,7.279,8.25,"NAN",15.37,"NAN",462.5063,112.2258
"2026-06-18 12:52:45",5136237,35051,8,6.918,323.9,15.15,86,329.4,354.5,7.245,8.25,"NAN",15.37,"NAN",425.0977,108.825
"2026-06-18 12:52:50",5136238,35051,8,6.585,322,15.15,86,327.5,354.5,7.189,8.25,"NAN",15.37,"NAN",476.1094,112.2258
"2026-06-18 12:52:55",5136239,35051,8,7.585,325.8,15.15,86,331.3,354.5,7.203,8.25,"NAN",15.37,"NAN",520.3196,102.0234
"2026-06-18 12:53:00",5136240,35051,8,7.251,321.5,15.15,86,327,354.5,7.175,8.25,"NAN",15.37,"NAN",1081.448,185.3426
"2026-06-18 12:53:05",5136241,35051,8,7.085,334.9,15.15,86.1,332.2,2.7,7.161,8.25,"NAN",15.37,"NAN",891.0047,136.0312
"2026-06-18 12:53:10",5136242,35051,8,7.085,330.7,15.2,86.2,326.8,3.9,7.182,8.25,"NAN",15.37,"NAN",1084.849,241.4555
"2026-06-18 12:53:15",5136243,35051,8,6.751,328,15.15,86.3,322.4,5.6,7.147,8.25,"NAN",15.37,"NAN",520.3196,134.3309
"2026-06-18 12:53:20",5136244,35051,8,5.751,329.3,15.15,86.4,334.8,354.5,7.119,8.25,"NAN",15.4,"NAN",516.9188,153.0352
"2026-06-18 12:53:25",5136245,35051,8,6.918,326.8,15.25,86.5,318.2,8.6,7.106,8.25,"NAN",15.4,"NAN",516.9188,90.1207
"2026-06-18 12:53:30",5136246,35051,8,5.918,338.4,15.25,86.8,334.1,4.3,7.064,8.25,"NAN",15.4,"NAN",516.9188,153.0352
"2026-06-18 12:53:35",5136247,35051,8,5.251,340.2,15.25,86.9,338.8,1.4,6.974,8.25,"NAN",15.4,"NAN",479.5102,163.2375
"2026-06-18 12:53:40",5136248,35051,8,7.085,354.6,15.25,87,338.1,16.5,6.925,8.25,"NAN",15.42,"NAN",457.4051,115.6266
"2026-06-18 12:53:45",5136249,35051,8,6.585,328.9,15.3,87.2,324.3,4.6,6.918,8.25,"NAN",15.42,"NAN",462.5063,71.41641
"2026-06-18 12:53:50",5136250,35051,8,7.752,331,15.35,87.4,330.8,0.2,6.932,8.25,"NAN",15.42,"NAN",448.9031,146.2336
"2026-06-18 12:53:55",5136251,35051,8,7.752,331.6,15.35,87.5,329.4,2.2,6.911,7.752,"NAN",15.44,"NAN",448.9031,119.0274
"2026-06-18 12:54:00",5136252,35051,8,8.25,320.9,15.35,87.5,318.6,2.3,6.988,8.25,"NAN",15.44,"NAN",459.1055,108.825
"2026-06-18 12:54:05",5136253,35051,8,8.08,334.8,15.25,87.5,328.9,5.9,7.001,8.25,"NAN",15.44,"NAN",499.9149,79.91837
"2026-06-18 12:54:10",5136254,35051,8,8.59,335.2,15.25,87.5,328.9,6.3,7.05,8.59,"NAN",15.44,"NAN",707.3625,129.2297
"2026-06-18 12:54:15",5136255,35051,8,7.251,334.3,15.25,87.2,330.8,3.5,7.085,8.59,"NAN",15.44,"NAN",476.1094,136.0312
"2026-06-18 12:54:20",5136256,35051,8,7.918,324.3,15.2,87,329.8,354.5,7.126,8.59,"NAN",15.44,"NAN",438.7008,119.0274
"2026-06-18 12:54:25",5136257,35051,8,8.25,326.9,15.25,86.8,323.6,3.3,7.175,8.59,"NAN",15.44,"NAN",438.7008,112.2258
"2026-06-18 12:54:30",5136258,35051,8,8.25,325.8,15.2,86.7,325.6,0.2,7.224,8.59,"NAN",15.44,"NAN",438.7008,125.8289
"2026-06-18 12:54:35",5136259,35051,8,8.25,333.8,15.2,86.5,330.6,3.2,7.286,8.59,"NAN",15.43,"NAN",431.8992,134.3309
"2026-06-18 12:54:40",5136260,35051,8,6.418,333.3,15.2,86.5,333.1,0.2,7.231,8.59,"NAN",15.42,"NAN",442.1016,136.0312
"2026-06-18 12:54:45",5136261,35051,8,6.418,350.4,15.2,86.3,337,13.4,7.21,8.59,"NAN",15.42,"NAN",486.3117,122.4281
"2026-06-18 12:54:50",5136262,35051,8,7.085,337.2,15.15,86,332.6,4.6,7.231,8.59,"NAN",15.42,"NAN",476.1094,125.8289
"2026-06-18 12:54:55",5136263,35051,8,7.752,318,15.2,85.9,316.1,1.9,7.238,8.59,"NAN",15.42,"NAN",459.1055,86.71992
"2026-06-18 12:55:00",5136264,35051,8,6.418,344.6,15.2,85.9,334.8,9.8,7.203,8.59,"NAN",15.42,"NAN",435.3,149.6344
"2026-06-18 12:55:05",5136265,35051,8,8.25,342.8,15.2,85.8,336.8,6,7.251,8.59,"NAN",15.42,"NAN",438.7008,81.61875
"2026-06-18 12:55:10",5136266,35051,8,7.752,338.5,15.15,85.8,333.6,4.9,7.279,8.59,"NAN",15.42,"NAN",445.5023,108.825
"2026-06-18 12:55:15",5136267,35051,8,7.918,328,15.2,85.8,327.8,0.2,7.328,8.59,"NAN",15.42,"NAN",455.7047,125.8289
"2026-06-18 12:55:20",5136268,35051,8,7.251,331.3,15.2,85.7,329.1,2.2,7.39,8.59,"NAN",15.41,"NAN",510.1172,113.9262
"2026-06-18 12:55:25",5136269,35051,8,7.418,333.3,15.15,85.6,338.8,354.5,7.411,8.59,"NAN",15.41,"NAN",639.3469,95.22188
"2026-06-18 12:55:30",5136270,35051,8,8.42,295.8,15.2,85.5,302.9,352.9,7.515,8.59,"NAN",15.41,"NAN",673.3547,113.9262
"2026-06-18 12:55:35",5136271,35051,8,7.251,318.4,15.2,85.8,326.3,352.1,7.599,8.59,"NAN",15.41,"NAN",578.1328,146.2336
"2026-06-18 12:55:40",5136272,35051,8,7.752,327.6,15.25,85.9,333.1,354.5,7.627,8.59,"NAN",15.42,"NAN",499.9149,146.2336
"2026-06-18 12:55:45",5136273,35051,8,7.752,325.1,15.25,86.1,330.6,354.5,7.675,8.59,"NAN",15.42,"NAN",499.9149,146.2336
"2026-06-18 12:55:50",5136274,35051,8,8.75,313.9,15.2,86.3,319.4,354.5,7.717,8.75,"NAN",15.42,"NAN",527.1211,127.5293
"2026-06-18 12:55:55",5136275,35051,8,7.085,319,15.15,86.2,325.2,353.8,7.689,8.75,"NAN",15.42,"NAN",1105.254,256.759
"2026-06-18 12:56:00",5136276,35051,8,8.59,328.8,15.15,86,328.4,0.4,7.703,8.75,"NAN",15.42,"NAN",527.1211,125.8289
"2026-06-18 12:56:05",5136277,35051,8,8.42,332.2,15.2,85.9,329.6,2.6,7.717,8.75,"NAN",15.42,"NAN",459.1055,139.432
"2026-06-18 12:56:10",5136278,35051,8,8.59,328.3,15.2,85.8,333.8,354.5,7.717,8.75,"NAN",15.42,"NAN",452.3039,132.6305
"2026-06-18 12:56:15",5136279,35051,8,8.92,345.6,15.2,85.8,332,13.6,7.786,8.92,"NAN",15.42,"NAN",448.9031,129.2297
"2026-06-18 12:56:20",5136280,35051,8,9.42,295.4,15.25,85.9,300.9,354.5,7.849,9.42,"NAN",15.42,"NAN",431.8992,88.42032
"2026-06-18 12:56:25",5136281,35051,8,8.59,310.4,15.25,86,316.3,354.1,7.863,9.42,"NAN",15.42,"NAN",425.0977,108.825
"2026-06-18 12:56:30",5136282,35051,8,7.585,314,15.2,86,322.6,351.4,7.835,9.42,"NAN",15.42,"NAN",408.0938,102.0234
"2026-06-18 12:56:35",5136283,35051,8,7.418,334.5,15.1,85.9,333.1,1.4,7.8,9.42,"NAN",15.41,"NAN",394.4906,112.2258
"2026-06-18 12:56:40",5136284,35051,8,7.251,342.2,15.15,85.7,335.5,6.7,7.835,9.42,"NAN",15.41,"NAN",391.0899,119.0274
"2026-06-18 12:56:45",5136285,35051,8,8.08,333.3,15.15,85.5,331.5,1.8,7.904,9.42,"NAN",15.41,"NAN",391.0899,95.22188
"2026-06-18 12:56:50",5136286,35051,8,8.08,320.9,15.1,85.4,326.4,354.5,7.946,9.42,"NAN",15.41,"NAN",391.0899,95.22188
"2026-06-18 12:56:55",5136287,35051,8,8.42,314.2,15.1,85.3,328.7,345.5,7.974,9.42,"NAN",15.4,"NAN",391.0899,108.825
"2026-06-18 12:57:00",5136288,35051,8,8.42,313,15.05,85,320.1,352.9,8.06,9.42,"NAN",15.4,"NAN",394.4906,88.42032
"2026-06-18 12:57:05",5136289,35051,8,8.92,316.7,15.05,84.9,323.6,353.1,8.08,9.42,"NAN",15.4,"NAN",397.8914,102.0234
"2026-06-18 12:57:10",5136290,35051,8,7.251,329,15.05,84.7,327,2,8.06,9.42,"NAN",15.37,"NAN",401.2922,113.9262
"2026-06-18 12:57:15",5136291,35051,8,7.418,340.5,15.1,84.5,331,9.5,8.04,9.42,"NAN",15.37,"NAN",404.693,112.2258
"2026-06-18 12:57:20",5136292,35051,8,6.918,335.5,15.15,84.6,331.9,3.6,8.03,9.42,"NAN",15.37,"NAN",411.4945,112.2258
"2026-06-18 12:57:25",5136293,35051,8,7.585,340.7,15.2,84.9,332,8.7,8.04,9.42,"NAN",15.37,"NAN",421.6969,122.4281
"2026-06-18 12:57:30",5136294,35051,8,6.418,342.4,15.2,85.2,336.6,5.8,7.953,9.42,"NAN",15.4,"NAN",421.6969,108.825
"2026-06-18 12:57:35",5136295,35051,8,8.92,316.5,15.25,85.4,323.1,353.4,8.02,9.42,"NAN",15.4,"NAN",448.9031,119.0274
"2026-06-18 12:57:40",5136296,35051,8,8.25,337.3,15.2,85.7,328.7,8.6,8.04,9.42,"NAN",15.4,"NAN",499.9149,112.2258
"2026-06-18 12:57:45",5136297,35051,8,9.75,319.4,15.15,85.8,324.9,354.5,8.13,9.75,"NAN",15.4,"NAN",629.1445,115.6266
"2026-06-18 12:57:50",5136298,35051,8,8.08,326.2,15.15,85.8,331.7,354.5,8.1,9.75,"NAN",15.4,"NAN",537.3235,163.2375
"2026-06-18 12:57:55",5136299,35051,8,9.59,169.8,15.2,85.7,315.2,214.6,8.2,9.75,"NAN",15.4,"NAN",642.7477,112.2258
"2026-06-18 12:58:00",5136300,35051,8,9.42,323.3,15.15,85.5,321.2,2.1,8.24,9.75,"NAN",15.4,"NAN",635.9461,142.8328
"2026-06-18 12:58:05",5136301,35051,8,10.25,316.5,15.15,85.5,316.1,0.4,8.31,10.25,"NAN",15.4,"NAN",734.5688,147.934
"2026-06-18 12:58:10",5136302,35051,8,8.92,333.5,15.15,85.4,332.7,0.8,8.33,10.25,"NAN",15.4,"NAN",697.1602,88.42032
"2026-06-18 12:58:15",5136303,35051,8,7.752,343.2,15.1,85.3,332.9,10.3,8.28,10.25,"NAN",15.38,"NAN",765.1758,159.8367
"2026-06-18 12:58:20",5136304,35051,8,7.918,336.2,15.15,85,327.1,9.1,8.22,10.25,"NAN",15.37,"NAN",435.3,95.22188
"2026-06-18 12:58:25",5136305,35051,8,7.918,322.8,15.15,84.8,313.7,9.1,8.19,10.25,"NAN",15.37,"NAN",425.0977,95.22188
"2026-06-18 12:58:30",5136306,35051,8,7.918,335.6,15.15,84.7,331,4.6,8.2,10.25,"NAN",15.38,"NAN",414.8953,107.1246
"2026-06-18 12:58:35",5136307,35051,8,7.752,338.1,15.15,84.8,334.8,3.3,8.22,10.25,"NAN",15.38,"NAN",404.693,112.2258
"2026-06-18 12:58:40",5136308,35051,8,7.585,332.7,15.1,84.7,326.8,5.9,8.23,10.25,"NAN",15.37,"NAN",401.2922,95.22188
"2026-06-18 12:58:45",5136309,35051,8,6.918,328,15.05,84.5,325.4,2.6,8.18,10.25,"NAN",15.37,"NAN",397.8914,98.62266
"2026-06-18 12:58:50",5136310,35051,8,6.418,335.9,15.05,84.2,335.7,0.2,8.11,10.25,"NAN",15.36,"NAN",397.8914,91.8211
"2026-06-18 12:58:55",5136311,35051,8,5.918,334.6,15.05,84,331.9,2.7,8.01,10.25,"NAN",15.35,"NAN",421.6969,98.62266
"2026-06-18 12:59:00",5136312,35051,8,6.585,334.3,15.1,84,334.1,0.2,7.932,10.25,"NAN",15.35,"NAN",506.7164,115.6266
"2026-06-18 12:59:05",5136313,35051,8,5.751,340.5,15.1,84.2,331.3,9.2,7.8,10.25,"NAN",15.36,"NAN",465.907,122.4281
"2026-06-18 12:59:10",5136314,35051,8,5.918,334.3,15.15,84.4,334.1,0.2,7.745,10.25,"NAN",15.37,"NAN",465.907,129.2297
"2026-06-18 12:59:15",5136315,35051,8,6.585,332.6,15.2,84.6,332.4,0.2,7.71,10.25,"NAN",15.37,"NAN",496.5141,130.9301
"2026-06-18 12:59:20",5136316,35051,8,6.918,326.9,15.2,84.9,332.4,354.5,7.71,10.25,"NAN",15.37,"NAN",527.1211,139.432
"2026-06-18 12:59:25",5136317,35051,8,6.418,332.4,15.15,85,331,1.4,7.661,10.25,"NAN",15.37,"NAN",567.9305,149.6344
"2026-06-18 12:59:30",5136318,35051,8,6.751,322.8,15.2,85,331,351.8,7.675,10.25,"NAN",15.37,"NAN",1132.46,234.6539
"2026-06-18 12:59:35",5136319,35051,8,5.751,317.5,15.2,85.2,316.1,1.4,7.543,10.25,"NAN",15.38,"NAN",1054.242,244.8563
"2026-06-18 12:59:40",5136320,35051,8,5.584,336.5,15.25,85.3,334.7,1.8,7.432,10.25,"NAN",15.4,"NAN",1282.095,278.8641
"2026-06-18 12:59:45",5136321,35051,8,6.251,335.3,15.25,85.5,332,3.3,7.286,10.25,"NAN",15.4,"NAN",891.0047,222.7512
"2026-06-18 12:59:50",5136322,35051,8,5.584,333.3,15.25,85.7,338.3,355,7.182,10.25,"NAN",15.41,"NAN",948.818,166.6383
"2026-06-18 12:59:55",5136323,35051,8,6.085,336.1,15.3,85.8,332.7,3.4,7.036,10.25,"NAN",15.42,"NAN",1044.04,212.5488
"2026-06-18 13:00:00",5136324,35051,8,6.251,331.5,15.4,86.2,337,354.5,6.904,10.25,"NAN",15.44,"NAN",537.3235,166.6383
"2026-06-18 13:00:05",5136325,35051,8,7.251,318.2,15.4,86.5,325.4,352.8,6.779,8.92,"NAN",15.47,"NAN",506.7164,125.8289
"2026-06-18 13:00:10",5136326,35051,8,6.418,326.7,15.35,86.7,332.2,354.5,6.675,7.918,"NAN",15.47,"NAN",520.3196,163.2375
"2026-06-18 13:00:15",5136327,35051,8,6.085,336.7,15.3,86.8,331.7,5,6.605,7.918,"NAN",15.47,"NAN",482.9109,119.0274
"2026-06-18 13:00:20",5136328,35051,8,5.751,338.5,15.25,86.6,338.3,0.2,6.515,7.918,"NAN",15.47,"NAN",476.1094,134.3309
"2026-06-18 13:00:25",5136329,35051,8,5.251,332.4,15.25,86.3,330.3,2.1,6.404,7.918,"NAN",15.47,"NAN",489.7125,91.8211
"2026-06-18 13:00:30",5136330,35051,8,5.584,325.3,15.25,86.1,324.5,0.8,6.307,7.752,"NAN",15.47,"NAN",489.7125,85.01953
"2026-06-18 13:00:35",5136331,35051,8,5.418,330.4,15.25,86,335.9,354.5,6.21,7.585,"NAN",15.47,"NAN",471.0082,142.8328
"2026-06-18 13:00:40",5136332,35051,8,5.751,337.7,15.25,85.9,329.9,7.8,6.133,7.251,"NAN",15.47,"NAN",455.7047,119.0274
"2026-06-18 13:00:45",5136333,35051,8,4.584,340,15.25,85.9,339.8,0.2,6.036,7.251,"NAN",15.47,"NAN",450.6035,149.6344
"2026-06-18 13:00:50",5136334,35051,8,5.584,331.9,15.3,85.9,337.4,354.5,6.001,7.251,"NAN",15.49,"NAN",448.9031,122.4281
"2026-06-18 13:00:55",5136335,35051,8,5.584,319.1,15.3,86,327,352.1,5.987,7.251,"NAN",15.49,"NAN",448.9031,119.0274
"2026-06-18 13:01:00",5136336,35051,8,5.251,325.7,15.25,86,331.2,354.5,5.932,7.251,"NAN",15.49,"NAN",445.5023,96.92227
"2026-06-18 13:01:05",5136337,35051,8,5.918,337,15.35,86.1,336.6,0.4,5.939,7.251,"NAN",15.49,"NAN",431.8992,122.4281
"2026-06-18 13:01:10",5136338,35051,8,7.251,314.6,15.3,86.2,320.1,354.5,5.994,7.251,"NAN",15.49,"NAN",438.7008,112.2258
"2026-06-18 13:01:15",5136339,35051,8,7.585,317.7,15.3,86.2,323.6,354.1,6.036,7.585,"NAN",15.49,"NAN",431.8992,108.825
"2026-06-18 13:01:20",5136340,35051,8,6.918,315.2,15.2,86.2,320.7,354.5,6.036,7.585,"NAN",15.49,"NAN",428.4984,105.4242
"2026-06-18 13:01:25",5136341,35051,8,7.418,322,15.2,86,327.5,354.5,6.078,7.585,"NAN",15.49,"NAN",431.8992,119.0274
"2026-06-18 13:01:30",5136342,35051,8,6.251,320.2,15.2,85.7,326.8,353.4,6.057,7.585,"NAN",15.49,"NAN",442.1016,86.71992
"2026-06-18 13:01:35",5136343,35051,8,5.751,332.2,15.2,85.6,332,0.2,6.057,7.585,"NAN",15.49,"NAN",431.8992,125.8289
"2026-06-18 13:01:40",5136344,35051,8,6.585,325.8,15.25,85.7,325.6,0.2,6.098,7.585,"NAN",15.49,"NAN",428.4984,105.4242
"2026-06-18 13:01:45",5136345,35051,8,5.918,331.7,15.25,85.8,331.5,0.2,6.085,7.585,"NAN",15.49,"NAN",435.3,122.4281
"2026-06-18 13:01:50",5136346,35051,8,6.751,320.7,15.25,85.8,327.3,353.4,6.133,7.585,"NAN",15.49,"NAN",465.907,110.5254
"2026-06-18 13:01:55",5136347,35051,8,6.585,296.2,15.25,85.9,315.9,340.3,6.154,7.585,"NAN",15.49,"NAN",510.1172,83.31915
"2026-06-18 13:02:00",5136348,35051,8,7.418,333.1,15.25,86,328.9,4.2,6.203,7.585,"NAN",15.49,"NAN",547.5258,139.432
"2026-06-18 13:02:05",5136349,35051,8,7.585,334.4,15.25,86,330.3,4.1,6.217,7.585,"NAN",15.49,"NAN",591.736,164.9379
"2026-06-18 13:02:10",5136350,35051,8,6.918,327.2,15.25,86,323.8,3.4,6.237,7.585,"NAN",15.49,"NAN",567.9305,119.0274
"2026-06-18 13:02:15",5136351,35051,8,6.918,347.2,15.2,85.9,336.1,11.1,6.272,7.585,"NAN",15.48,"NAN",544.125,149.6344
"2026-06-18 13:02:20",5136352,35051,8,8.59,113.5,15.2,85.9,325.7,147.8,6.39,8.59,"NAN",15.48,"NAN",530.5219,110.5254
"2026-06-18 13:02:25",5136353,35051,8,6.751,334.1,15.2,85.9,328.5,5.6,6.453,8.59,"NAN",15.49,"NAN",550.9266,136.0312
"2026-06-18 13:02:30",5136354,35051,8,9.25,332.3,15.25,85.8,327.1,5.2,6.605,9.25,"NAN",15.49,"NAN",506.7164,125.8289
"2026-06-18 13:02:35",5136355,35051,8,7.585,329.2,15.25,85.7,334.7,354.5,6.696,9.25,"NAN",15.49,"NAN",469.3078,125.8289
"2026-06-18 13:02:40",5136356,35051,8,7.585,334.5,15.25,85.7,334.3,0.2,6.772,9.25,"NAN",15.49,"NAN",476.1094,136.0312
"2026-06-18 13:02:45",5136357,35051,8,6.418,334.9,15.25,85.6,330.6,4.3,6.849,9.25,"NAN",15.48,"NAN",493.1133,85.01953
"2026-06-18 13:02:50",5136358,35051,8,8.42,316.2,15.3,85.7,321.2,355,6.967,9.25,"NAN",15.49,"NAN",496.5141,108.825
"2026-06-18 13:02:55",5136359,35051,8,8.75,316.4,15.25,85.8,323.8,352.6,7.099,9.25,"NAN",15.49,"NAN",562.8293,139.432
"2026-06-18 13:03:00",5136360,35051,8,8.92,324.6,15.25,85.7,330.1,354.5,7.251,9.25,"NAN",15.49,"NAN",882.5027,134.3309
"2026-06-18 13:03:05",5136361,35051,8,7.585,339.6,15.25,85.6,334,5.6,7.321,9.25,"NAN",15.49,"NAN",933.5145,197.2453
"2026-06-18 13:03:10",5136362,35051,8,9.25,349.6,15.3,85.5,340.5,9.1,7.404,9.25,"NAN",15.49,"NAN",918.211,181.9418
"2026-06-18 13:03:15",5136363,35051,8,7.918,343.8,15.3,85.5,336.1,7.7,7.418,9.25,"NAN",15.49,"NAN",780.4793,163.2375
"2026-06-18 13:03:20",5136364,35051,8,7.585,335.2,15.3,85.5,329.1,6.1,7.446,9.25,"NAN",15.49,"NAN",574.7321,139.432
"2026-06-18 13:03:25",5136365,35051,8,8.59,319.8,15.25,85.5,305.3,14.5,7.495,9.25,"NAN",15.49,"NAN",1033.838,149.6344
"2026-06-18 13:03:30",5136366,35051,8,8.59,332.4,15.25,85.5,331.3,1.1,7.592,9.25,"NAN",15.49,"NAN",695.4598,170.0391
"2026-06-18 13:03:35",5136367,35051,8,8.92,339.7,15.3,85.3,332.9,6.8,7.724,9.25,"NAN",15.49,"NAN",754.9734,129.2297
"2026-06-18 13:03:40",5136368,35051,8,8.59,331,15.25,85.3,320.3,10.7,7.807,9.25,"NAN",15.49,"NAN",1312.702,212.5488
"2026-06-18 13:03:45",5136369,35051,8,8.59,347.1,15.25,85.3,337.2,9.9,7.918,9.25,"NAN",15.51,"NAN",894.4055,212.5488
"2026-06-18 13:03:50",5136370,35051,8,7.752,354,15.25,85.2,340.9,13.1,7.96,9.25,"NAN",15.51,"NAN",625.7438,122.4281
"2026-06-18 13:03:55",5136371,35051,8,8.08,338.6,15.3,85.2,325.7,12.9,8.02,9.25,"NAN",15.51,"NAN",646.1484,136.0312
"2026-06-18 13:04:00",5136372,35051,8,7.085,347.7,15.25,85,335.7,12,8.01,9.25,"NAN",15.51,"NAN",564.5297,127.5293
"2026-06-18 13:04:05",5136373,35051,8,7.752,341.2,15.3,85,336.8,4.4,8.02,9.25,"NAN",15.51,"NAN",624.0434,122.4281
"2026-06-18 13:04:10",5136374,35051,8,6.251,337.1,15.25,84.9,334.8,2.3,7.988,9.25,"NAN",15.51,"NAN",516.9188,93.52149
"2026-06-18 13:04:15",5136375,35051,8,4.918,334.1,15.35,85,339.7,354.4,7.904,9.25,"NAN",15.51,"NAN",455.7047,134.3309
"2026-06-18 13:04:20",5136376,35051,8,6.418,333.4,15.4,85.2,329.4,4,7.814,9.25,"NAN",15.52,"NAN",431.8992,105.4242
"2026-06-18 13:04:25",5136377,35051,8,7.418,326.5,15.4,85.4,332,354.5,7.842,9.25,"NAN",15.54,"NAN",409.7942,115.6266
"2026-06-18 13:04:30",5136378,35051,8,7.918,331.7,15.4,85.7,331.5,0.2,7.786,9.25,"NAN",15.54,"NAN",401.2922,79.91837
"2026-06-18 13:04:35",5136379,35051,8,7.752,330.8,15.4,85.8,330.6,0.2,7.793,9.25,"NAN",15.54,"NAN",387.6891,108.825
"2026-06-18 13:04:40",5136380,35051,8,7.418,325.7,15.3,85.8,331.2,354.5,7.786,9.25,"NAN",15.54,"NAN",377.4867,122.4281
"2026-06-18 13:04:45",5136381,35051,8,9.09,300.2,15.3,85.7,305.7,354.5,7.897,9.25,"NAN",15.52,"NAN",380.8875,88.42032
"2026-06-18 13:04:50",5136382,35051,8,7.752,336.2,15.25,85.5,335.7,0.5,7.87,9.25,"NAN",15.52,"NAN",360.4828,95.22188
"2026-06-18 13:04:55",5136383,35051,8,7.752,320.4,15.25,85.3,325.4,355,7.828,9.25,"NAN",15.52,"NAN",370.6852,112.2258
"2026-06-18 13:05:00",5136384,35051,8,7.752,328.5,15.25,85.2,333.4,355.1,7.779,9.25,"NAN",15.52,"NAN",367.2844,102.0234
"2026-06-18 13:05:05",5136385,35051,8,7.585,332.6,15.25,85.1,332.4,0.2,7.779,9.25,"NAN",15.52,"NAN",370.6852,108.825
"2026-06-18 13:05:10",5136386,35051,8,8.08,318.7,15.25,85.1,324.2,354.5,7.731,9.09,"NAN",15.52,"NAN",379.1871,91.8211
"2026-06-18 13:05:15",5136387,35051,8,7.752,313.4,15.3,85.2,318.9,354.5,7.724,9.09,"NAN",15.52,"NAN",380.8875,68.01562
"2026-06-18 13:05:20",5136388,35051,8,7.752,323.2,15.3,85.2,328.7,354.5,7.731,9.09,"NAN",15.52,"NAN",384.2883,57.81328
"2026-06-18 13:05:25",5136389,35051,8,7.585,337,15.3,85.3,334.7,2.3,7.689,9.09,"NAN",15.52,"NAN",401.2922,105.4242
"2026-06-18 13:05:30",5136390,35051,8,7.918,330.4,15.3,85.3,328.4,2,7.661,9.09,"NAN",15.52,"NAN",414.8953,102.0234
"2026-06-18 13:05:35",5136391,35051,8,7.251,334.3,15.25,85.3,328.9,5.4,7.592,9.09,"NAN",15.52,"NAN",421.6969,112.2258
"2026-06-18 13:05:40",5136392,35051,8,6.418,335.5,15.25,85.2,332.9,2.6,7.501,9.09,"NAN",15.51,"NAN",421.6969,115.6266
"2026-06-18 13:05:45",5136393,35051,8,6.251,338.1,15.25,85,337,1.1,7.404,9.09,"NAN",15.49,"NAN",425.0977,115.6266
"2026-06-18 13:05:50",5136394,35051,8,5.584,330.2,15.25,84.9,337.4,352.8,7.314,9.09,"NAN",15.49,"NAN",431.8992,125.8289
"2026-06-18 13:05:55",5136395,35051,8,6.751,332.5,15.25,84.9,330.6,1.9,7.258,9.09,"NAN",15.49,"NAN",448.9031,125.8289
"2026-06-18 13:06:00",5136396,35051,8,7.085,321.6,15.3,85,319.1,2.5,7.258,9.09,"NAN",15.49,"NAN",452.3039,102.0234
"2026-06-18 13:06:05",5136397,35051,8,6.918,325.8,15.25,85.1,331.3,354.5,7.224,9.09,"NAN",15.49,"NAN",455.7047,115.6266
"2026-06-18 13:06:10",5136398,35051,8,7.418,332.1,15.25,85.2,331.7,0.4,7.272,9.09,"NAN",15.49,"NAN",469.3078,119.0274
"2026-06-18 13:06:15",5136399,35051,8,6.418,337.2,15.25,85.2,331.7,5.5,7.335,9.09,"NAN",15.49,"NAN",482.9109,142.8328
"2026-06-18 13:06:20",5136400,35051,8,7.752,339.6,15.25,85.1,332.6,7,7.39,9.09,"NAN",15.49,"NAN",486.3117,129.2297
"2026-06-18 13:06:25",5136401,35051,8,7.085,333.8,15.25,85.1,333.6,0.2,7.376,9.09,"NAN",15.49,"NAN",499.9149,132.6305
"2026-06-18 13:06:30",5136402,35051,8,7.585,324.6,15.25,85.2,333.8,350.8,7.363,9.09,"NAN",15.49,"NAN",506.7164,149.6344
"2026-06-18 13:06:35",5136403,35051,8,8.08,307.4,15.25,85.2,318,349.4,7.376,9.09,"NAN",15.49,"NAN",527.1211,137.7316
"2026-06-18 13:06:40",5136404,35051,8,6.918,323.7,15.2,85.2,332.4,351.3,7.356,9.09,"NAN",15.49,"NAN",499.9149,141.1324
"2026-06-18 13:06:45",5136405,35051,8,7.752,327.6,15.15,85,334.5,353.1,7.3,8.08,"NAN",15.48,"NAN",472.7086,139.432
"2026-06-18 13:06:50",5136406,35051,8,7.085,324.6,15.15,84.7,330.1,354.5,7.272,8.08,"NAN",15.47,"NAN",469.3078,136.0312
"2026-06-18 13:06:55",5136407,35051,8,6.585,328.7,15.15,84.5,327.5,1.2,7.224,8.08,"NAN",15.47,"NAN",462.5063,122.4281
"2026-06-18 13:07:00",5136408,35051,8,8.92,329.8,15.15,84.4,329.6,0.2,7.272,8.92,"NAN",15.47,"NAN",448.9031,115.6266
"2026-06-18 13:07:05",5136409,35051,8,6.751,323.1,15.2,84.5,330.6,352.5,7.238,8.92,"NAN",15.47,"NAN",438.7008,132.6305
"2026-06-18 13:07:10",5136410,35051,8,8.08,324.6,15.2,84.6,330.1,354.5,7.238,8.92,"NAN",15.47,"NAN",435.3,132.6305
"2026-06-18 13:07:15",5136411,35051,8,7.418,330.8,15.2,84.6,319.4,11.4,7.224,8.92,"NAN",15.47,"NAN",435.3,78.21797
"2026-06-18 13:07:20",5136412,35051,8,6.585,336.5,15.15,84.7,330.8,5.7,7.175,8.92,"NAN",15.47,"NAN",430.1989,107.1246
"2026-06-18 13:07:25",5136413,35051,8,6.585,334,15.2,84.7,326.6,7.4,7.133,8.92,"NAN",15.47,"NAN",428.4984,76.51758
"2026-06-18 13:07:30",5136414,35051,8,7.085,323.9,15.25,84.8,322.4,1.5,7.099,8.92,"NAN",15.47,"NAN",421.6969,105.4242
"2026-06-18 13:07:35",5136415,35051,8,8.08,326,15.3,85,331.5,354.5,7.133,8.92,"NAN",15.47,"NAN",414.8953,117.327
"2026-06-18 13:07:40",5136416,35051,8,8.08,332.5,15.3,85.3,331.7,0.8,7.203,8.92,"NAN",15.49,"NAN",411.4945,88.42032
"2026-06-18 13:07:45",5136417,35051,8,6.585,340.3,15.25,85.4,333.8,6.5,7.217,8.92,"NAN",15.49,"NAN",408.0938,108.825
"2026-06-18 13:07:50",5136418,35051,8,6.918,337.6,15.2,85.3,336.2,1.4,7.272,8.92,"NAN",15.47,"NAN",408.0938,127.5293
"2026-06-18 13:07:55",5136419,35051,8,7.418,334.9,15.2,85.2,329.6,5.3,7.3,8.92,"NAN",15.47,"NAN",414.8953,115.6266
"2026-06-18 13:08:00",5136420,35051,8,7.752,335.5,15.2,85,333.1,2.4,7.328,8.92,"NAN",15.47,"NAN",414.8953,119.0274
"2026-06-18 13:08:05",5136421,35051,8,7.085,332.2,15.15,84.9,331.3,0.9,7.335,8.92,"NAN",15.47,"NAN",414.8953,153.0352
"2026-06-18 13:08:10",5136422,35051,8,6.918,331.5,15.15,84.5,337,354.5,7.314,8.92,"NAN",15.46,"NAN",414.8953,86.71992
"2026-06-18 13:08:15",5136423,35051,8,7.752,324.1,15.15,84.4,329.6,354.5,7.37,8.92,"NAN",15.44,"NAN",418.2961,122.4281
"2026-06-18 13:08:20",5136424,35051,8,6.918,327.3,15.15,84.3,338.1,349.2,7.335,8.92,"NAN",15.44,"NAN",414.8953,115.6266
"2026-06-18 13:08:25",5136425,35051,8,5.584,326.5,15.15,84.2,332,354.5,7.272,8.92,"NAN",15.44,"NAN",421.6969,119.0274
"2026-06-18 13:08:30",5136426,35051,8,6.085,326.6,15.2,84.2,337.2,349.4,7.21,8.92,"NAN",15.44,"NAN",414.8953,117.327
"2026-06-18 13:08:35",5136427,35051,8,7.085,318.4,15.25,84.4,328.5,349.9,7.168,8.92,"NAN",15.44,"NAN",421.6969,119.0274
"2026-06-18 13:08:40",5136428,35051,8,8.42,309.3,15.25,84.7,315.4,353.9,7.231,8.92,"NAN",15.44,"NAN",428.4984,69.71602
"2026-06-18 13:08:45",5136429,35051,8,7.251,323.9,15.2,84.9,329.4,354.5,7.21,8.92,"NAN",15.44,"NAN",431.8992,115.6266
"2026-06-18 13:08:50",5136430,35051,8,7.251,332.8,15.25,85,330.6,2.2,7.217,8.92,"NAN",15.44,"NAN",445.5023,105.4242
"2026-06-18 13:08:55",5136431,35051,8,7.085,326.9,15.25,85,322.9,4,7.238,8.92,"NAN",15.44,"NAN",445.5023,102.0234
"2026-06-18 13:09:00",5136432,35051,8,7.085,329.4,15.25,85.2,329.2,0.2,7.161,8.42,"NAN",15.47,"NAN",428.4984,125.8289
"2026-06-18 13:09:05",5136433,35051,8,7.085,334.5,15.35,85.4,321,13.5,7.175,8.42,"NAN",15.47,"NAN",428.4984,69.71602
"2026-06-18 13:09:10",5136434,35051,8,6.585,341.7,15.35,85.6,334,7.7,7.113,8.42,"NAN",15.47,"NAN",428.4984,125.8289
"2026-06-18 13:09:15",5136435,35051,8,7.918,335.7,15.35,85.9,329.1,6.6,7.133,8.42,"NAN",15.48,"NAN",425.0977,125.8289
"2026-06-18 13:09:20",5136436,35051,8,6.751,343.6,15.35,85.9,335.2,8.4,7.14,8.42,"NAN",15.49,"NAN",425.0977,113.9262
"2026-06-18 13:09:25",5136437,35051,8,7.585,333.6,15.35,86,330.3,3.3,7.182,8.42,"NAN",15.49,"NAN",425.0977,124.1285
"2026-06-18 13:09:30",5136438,35051,8,8.25,340.3,15.4,86.1,332.7,7.6,7.231,8.42,"NAN",15.49,"NAN",421.6969,115.6266
"2026-06-18 13:09:35",5136439,35051,8,7.918,336.3,15.35,86.3,331.7,4.6,7.224,8.42,"NAN",15.51,"NAN",425.0977,91.8211
"2026-06-18 13:09:40",5136440,35051,8,7.752,349.1,15.35,86.3,340.9,8.2,7.21,8.42,"NAN",15.51,"NAN",421.6969,130.9301
"2026-06-18 13:09:45",5136441,35051,8,7.085,338.2,15.35,86.2,336.2,2,7.231,8.42,"NAN",15.51,"NAN",419.9965,125.8289
"2026-06-18 13:09:50",5136442,35051,8,7.752,340.9,15.35,86,337.7,3.2,7.265,8.42,"NAN",15.51,"NAN",418.2961,119.0274
"2026-06-18 13:09:55",5136443,35051,8,8.08,332.8,15.3,85.9,327.1,5.7,7.293,8.42,"NAN",15.52,"NAN",421.6969,124.1285
"2026-06-18 13:10:00",5136444,35051,8,7.585,336.7,15.35,85.8,335.9,0.8,7.286,8.42,"NAN",15.51,"NAN",418.2961,139.432
"2026-06-18 13:10:05",5136445,35051,8,7.752,326.3,15.35,85.7,332.9,353.4,7.314,8.42,"NAN",15.52,"NAN",418.2961,142.8328
"2026-06-18 13:10:10",5136446,35051,8,7.585,323.7,15.3,85.5,329.2,354.5,7.342,8.42,"NAN",15.51,"NAN",418.2961,115.6266
"2026-06-18 13:10:15",5136447,35051,8,7.251,333.1,15.3,85.4,332.9,0.2,7.321,8.42,"NAN",15.49,"NAN",418.2961,129.2297
"2026-06-18 13:10:20",5136448,35051,8,6.751,334,15.25,85.3,339.5,354.5,7.314,8.42,"NAN",15.49,"NAN",418.2961,142.8328
"2026-06-18 13:10:25",5136449,35051,8,6.918,336.8,15.25,85.1,336.6,0.2,7.37,8.42,"NAN",15.49,"NAN",421.6969,132.6305
"2026-06-18 13:10:30",5136450,35051,8,6.251,341.1,15.2,84.9,337.4,3.7,7.376,8.42,"NAN",15.49,"NAN",418.2961,125.8289
"2026-06-18 13:10:35",5136451,35051,8,6.418,327.8,15.25,84.7,333.3,354.5,7.349,8.42,"NAN",15.49,"NAN",419.9965,139.432
"2026-06-18 13:10:40",5136452,35051,8,5.584,337.6,15.25,84.7,329.1,8.5,7.231,8.25,"NAN",15.49,"NAN",418.2961,96.92227
"2026-06-18 13:10:45",5136453,35051,8,6.251,341.4,15.3,84.7,335.9,5.5,7.189,8.25,"NAN",15.49,"NAN",421.6969,125.8289
"2026-06-18 13:10:50",5136454,35051,8,6.751,338.5,15.35,84.9,330.8,7.7,7.168,8.25,"NAN",15.49,"NAN",428.4984,129.2297
"2026-06-18 13:10:55",5136455,35051,8,6.251,330.9,15.35,85.1,324.7,6.2,7.133,8.25,"NAN",15.51,"NAN",431.8992,102.0234
"2026-06-18 13:11:00",5136456,35051,8,6.585,334.8,15.3,85.2,331,3.8,7.113,8.25,"NAN",15.51,"NAN",435.3,125.8289
"2026-06-18 13:11:05",5136457,35051,8,6.751,334.4,15.3,85.2,329.1,5.3,7.099,8.25,"NAN",15.49,"NAN",448.9031,119.0274
"2026-06-18 13:11:10",5136458,35051,8,5.418,340.4,15.25,85,333.6,6.8,7.05,8.25,"NAN",15.49,"NAN",459.1055,146.2336
"2026-06-18 13:11:15",5136459,35051,8,5.251,338.1,15.3,85,334.7,3.4,6.939,8.25,"NAN",15.49,"NAN",455.7047,144.5332
"2026-06-18 13:11:20",5136460,35051,8,5.751,332.6,15.35,84.9,338.1,354.5,6.897,8.25,"NAN",15.51,"NAN",455.7047,149.6344
"2026-06-18 13:11:25",5136461,35051,8,6.251,330.7,15.35,85,330.5,0.2,6.842,8.25,"NAN",15.51,"NAN",482.9109,153.0352
"2026-06-18 13:11:30",5136462,35051,8,6.918,314.6,15.35,85,314.1,0.5,6.786,8.08,"NAN",15.52,"NAN",476.1094,90.1207
"2026-06-18 13:11:35",5136463,35051,8,6.085,328.1,15.35,85.2,326.8,1.3,6.71,8.08,"NAN",15.52,"NAN",472.7086,149.6344
"2026-06-18 13:11:40",5136464,35051,8,6.251,317,15.4,85.3,325.7,351.3,6.647,8.08,"NAN",15.52,"NAN",462.5063,115.6266
"2026-06-18 13:11:45",5136465,35051,8,6.251,330.4,15.4,85.5,335.9,354.5,6.612,8.08,"NAN",15.52,"NAN",467.6075,132.6305
"2026-06-18 13:11:50",5136466,35051,8,6.751,326.5,15.4,85.7,332,354.5,6.571,8.08,"NAN",15.54,"NAN",489.7125,132.6305
"2026-06-18 13:11:55",5136467,35051,8,6.418,334.7,15.35,85.7,334.5,0.2,6.501,7.752,"NAN",15.54,"NAN",479.5102,149.6344
"2026-06-18 13:12:00",5136468,35051,8,6.418,334.7,15.3,85.5,334.5,0.2,6.453,7.752,"NAN",15.52,"NAN",479.5102,146.2336
"2026-06-18 13:12:05",5136469,35051,8,6.585,335,15.25,85.2,331,4,6.404,7.585,"NAN",15.52,"NAN",486.3117,129.2297
"2026-06-18 13:12:10",5136470,35051,8,6.251,324,15.25,85,323.8,0.2,6.348,7.251,"NAN",15.52,"NAN",496.5141,132.6305
"2026-06-18 13:12:15",5136471,35051,8,5.084,350.2,15.25,84.9,338.1,12.1,6.258,6.918,"NAN",15.52,"NAN",489.7125,180.2414
"2026-06-18 13:12:20",5136472,35051,8,6.585,325.8,15.3,84.8,322.9,2.9,6.251,6.918,"NAN",15.52,"NAN",493.1133,103.7238
"2026-06-18 13:12:25",5136473,35051,8,6.585,338.3,15.3,85,322.1,16.2,6.237,6.918,"NAN",15.52,"NAN",496.5141,136.0312
"2026-06-18 13:12:30",5136474,35051,8,7.418,331.8,15.3,85,321.2,10.6,6.286,7.418,"NAN",15.52,"NAN",499.9149,86.71992
"2026-06-18 13:12:35",5136475,35051,8,7.418,347.3,15.25,85.1,333.4,13.9,6.328,7.418,"NAN",15.52,"NAN",479.5102,139.432
"2026-06-18 13:12:40",5136476,35051,8,6.751,336.7,15.3,85,329.9,6.8,6.376,7.418,"NAN",15.52,"NAN",479.5102,115.6266
"2026-06-18 13:12:45",5136477,35051,8,7.752,325.6,15.35,85.1,325.4,0.2,6.439,7.752,"NAN",15.52,"NAN",472.7086,115.6266
"2026-06-18 13:12:50",5136478,35051,8,6.585,334.4,15.35,85.2,328.5,5.9,6.432,7.752,"NAN",15.52,"NAN",465.907,139.432
"2026-06-18 13:12:55",5136479,35051,8,6.251,334.9,15.35,85.3,330.8,4.1,6.432,7.752,"NAN",15.53,"NAN",464.2067,132.6305
"2026-06-18 13:13:00",5136480,35051,8,7.251,330,15.4,85.4,322.8,7.2,6.46,7.752,"NAN",15.54,"NAN",469.3078,125.8289
"2026-06-18 13:13:05",5136481,35051,8,7.251,338.1,15.4,85.7,334,4.1,6.48,7.752,"NAN",15.54,"NAN",469.3078,149.6344
"2026-06-18 13:13:10",5136482,35051,8,7.752,324.8,15.4,85.8,319.6,5.2,6.578,7.752,"NAN",15.54,"NAN",472.7086,136.0312
"2026-06-18 13:13:15",5136483,35051,8,7.418,328.5,15.4,86,334,354.5,6.668,7.752,"NAN",15.54,"NAN",469.3078,156.4359
"2026-06-18 13:13:20",5136484,35051,8,8.25,333.5,15.35,86,329.9,3.6,6.772,8.25,"NAN",15.56,"NAN",472.7086,95.22188
"2026-06-18 13:13:25",5136485,35051,8,8.59,327.1,15.3,85.8,323.3,3.8,6.869,8.59,"NAN",15.54,"NAN",486.3117,91.8211
"2026-06-18 13:13:30",5136486,35051,8,8.42,315.2,15.3,85.5,311.6,3.6,6.932,8.59,"NAN",15.54,"NAN",513.518,102.0234
"2026-06-18 13:13:35",5136487,35051,8,8.75,327.9,15.25,85.3,325.9,2,7.043,8.75,"NAN",15.54,"NAN",506.7164,124.1285
"2026-06-18 13:13:40",5136488,35051,8,8.75,340.4,15.25,85.1,331.3,9.1,7.147,8.75,"NAN",15.53,"NAN",465.907,132.6305
"2026-06-18 13:13:45",5136489,35051,8,9.42,338.2,15.25,85,330.3,7.9,7.279,9.42,"NAN",15.52,"NAN",452.3039,119.0274
"2026-06-18 13:13:50",5136490,35051,8,8.75,346.8,15.2,84.9,329.8,17,7.363,9.42,"NAN",15.52,"NAN",445.5023,115.6266
"2026-06-18 13:13:55",5136491,35051,8,7.752,335.3,15.2,84.7,329.1,6.2,7.418,9.42,"NAN",15.51,"NAN",445.5023,125.8289
"2026-06-18 13:14:00",5136492,35051,8,6.918,322.5,15.15,84.4,328,354.5,7.439,9.42,"NAN",15.49,"NAN",447.2028,74.81719
"2026-06-18 13:14:05",5136493,35051,8,6.085,322.2,15.2,84.2,329.1,353.1,7.418,9.42,"NAN",15.49,"NAN",452.3039,129.2297
"2026-06-18 13:14:10",5136494,35051,8,6.751,326.5,15.15,84,332,354.5,7.439,9.42,"NAN",15.49,"NAN",469.3078,125.8289
"2026-06-18 13:14:15",5136495,35051,8,7.752,333.4,15.15,83.9,327.8,5.6,7.55,9.42,"NAN",15.47,"NAN",622.343,132.6305
"2026-06-18 13:14:20",5136496,35051,8,6.418,320.6,15.1,83.7,326.1,354.5,7.543,9.42,"NAN",15.47,"NAN",1266.791,236.3543
"2026-06-18 13:14:25",5136497,35051,8,7.085,319.7,15.15,83.5,325.2,354.5,7.564,9.42,"NAN",15.47,"NAN",727.7672,151.3348
"2026-06-18 13:14:30",5136498,35051,8,7.752,334.1,15.15,83.6,333.8,0.3,7.578,9.42,"NAN",15.47,"NAN",697.1602,159.8367
"2026-06-18 13:14:35",5136499,35051,8,7.085,329.2,15.15,83.7,334.7,354.5,7.564,9.42,"NAN",15.46,"NAN",513.518,113.9262
"2026-06-18 13:14:40",5136500,35051,8,7.251,329.1,15.15,83.7,328.9,0.2,7.585,9.42,"NAN",15.46,"NAN",513.518,108.825
"2026-06-18 13:14:45",5136501,35051,8,7.418,327.5,15.15,83.7,327.3,0.2,7.571,9.42,"NAN",15.47,"NAN",527.1211,115.6266
"2026-06-18 13:14:50",5136502,35051,8,7.418,317.1,15.15,83.8,322.6,354.5,7.606,9.42,"NAN",15.46,"NAN",489.7125,129.2297
"2026-06-18 13:14:55",5136503,35051,8,6.085,326.5,15.2,83.8,333.6,352.9,7.599,9.42,"NAN",15.46,"NAN",472.7086,149.6344
"2026-06-18 13:15:00",5136504,35051,8,6.251,327.7,15.2,83.8,325.7,2,7.557,9.42,"NAN",15.47,"NAN",479.5102,122.4281
"2026-06-18 13:15:05",5136505,35051,8,6.085,328.6,15.2,83.9,334.1,354.5,7.508,9.42,"NAN",15.47,"NAN",476.1094,122.4281
"2026-06-18 13:15:10",5136506,35051,8,6.585,327.2,15.25,84.1,333.1,354.1,7.46,9.42,"NAN",15.47,"NAN",482.9109,142.8328
"2026-06-18 13:15:15",5136507,35051,8,5.418,327.8,15.3,84.4,334,353.8,7.376,9.42,"NAN",15.49,"NAN",496.5141,142.8328
"2026-06-18 13:15:20",5136508,35051,8,5.084,336.8,15.35,84.7,336.6,0.2,7.245,9.42,"NAN",15.49,"NAN",537.3235,176.8406
"2026-06-18 13:15:25",5136509,35051,8,6.418,321.1,15.4,85,329.8,351.3,7.154,9.42,"NAN",15.49,"NAN",962.4211,190.4438
"2026-06-18 13:15:30",5136510,35051,8,7.085,331.7,15.45,85.3,337.2,354.5,7.099,9.42,"NAN",15.51,"NAN",1127.359,161.5371
"2026-06-18 13:15:35",5136511,35051,8,6.418,324.3,15.35,85.5,329.8,354.5,7.001,9.42,"NAN",15.52,"NAN",1178.371,202.3465
"2026-06-18 13:15:40",5136512,35051,8,6.585,330.7,15.3,85.4,329.9,0.8,6.911,9.42,"NAN",15.51,"NAN",1050.841,244.8563
"2026-06-18 13:15:45",5136513,35051,8,6.418,320.9,15.25,85.2,320.3,0.6,6.786,8.75,"NAN",15.51,"NAN",846.7946,214.2492
"2026-06-18 13:15:50",5136514,35051,8,6.585,327.2,15.25,84.9,332.7,354.5,6.696,7.752,"NAN",15.49,"NAN",632.5453,176.8406
"2026-06-18 13:15:55",5136515,35051,8,5.418,326.7,15.15,84.2,333.1,353.6,6.599,7.752,"NAN",15.49,"NAN",659.7516,217.65
"2026-06-18 13:16:00",5136516,35051,8,6.251,323.6,15.15,83.8,330.3,353.3,6.571,7.752,"NAN",15.49,"NAN",785.5805,209.1481
"2026-06-18 13:16:05",5136517,35051,8,7.418,324.8,15.2,83.6,324.3,0.5,6.626,7.752,"NAN",15.49,"NAN",690.3586,125.8289
"2026-06-18 13:16:10",5136518,35051,8,7.251,327.9,15.15,83.4,333.4,354.5,6.647,7.752,"NAN",15.49,"NAN",680.1562,190.4438
"2026-06-18 13:16:15",5136519,35051,8,7.085,333.4,15.15,83.2,331.2,2.2,6.619,7.752,"NAN",15.49,"NAN",697.1602,151.3348
"2026-06-18 13:16:20",5136520,35051,8,7.251,329.3,15.15,83.2,325.9,3.4,6.654,7.752,"NAN",15.49,"NAN",571.3313,164.9379
"2026-06-18 13:16:25",5136521,35051,8,7.585,329.3,15.15,83.1,328.5,0.8,6.675,7.752,"NAN",15.49,"NAN",564.5297,130.9301
"2026-06-18 13:16:30",5136522,35051,8,6.418,344.5,15.15,83.2,340.9,3.6,6.619,7.585,"NAN",15.49,"NAN",581.5336,176.8406
"2026-06-18 13:16:35",5136523,35051,8,6.751,326.5,15.15,83.3,332,354.5,6.605,7.585,"NAN",15.48,"NAN",629.1445,207.4477
"2026-06-18 13:16:40",5136524,35051,8,8.75,346.7,15.2,83.4,334.3,12.4,6.668,8.75,"NAN",15.48,"NAN",588.3352,159.8367
"2026-06-18 13:16:45",5136525,35051,8,8.75,340.5,15.15,83.5,328,12.5,6.724,8.75,"NAN",15.47,"NAN",561.1289,90.1207
"2026-06-18 13:16:50",5136526,35051,8,8.08,334.4,15.15,83.5,323.3,11.1,6.751,8.75,"NAN",15.47,"NAN",554.3274,146.2336
"2026-06-18 13:16:55",5136527,35051,8,7.585,344.4,15.15,83.5,334,10.4,6.814,8.75,"NAN",15.47,"NAN",527.1211,132.6305
"2026-06-18 13:17:00",5136528,35051,8,7.418,328.8,15.2,83.6,334.3,354.5,6.862,8.75,"NAN",15.47,"NAN",506.7164,149.6344
"2026-06-18 13:17:05",5136529,35051,8,7.918,348.4,15.2,83.8,332,16.4,6.939,8.75,"NAN",15.47,"NAN",510.1172,132.6305
"2026-06-18 13:17:10",5136530,35051,8,7.918,334.4,15.2,84,329.9,4.5,6.994,8.75,"NAN",15.49,"NAN",520.3196,91.8211
"2026-06-18 13:17:15",5136531,35051,8,7.251,331.3,15.2,84.3,329.2,2.1,7.071,8.75,"NAN",15.48,"NAN",547.5258,139.432
"2026-06-18 13:17:20",5136532,35051,8,8.25,329.3,15.15,84.4,323.6,5.7,7.203,8.75,"NAN",15.48,"NAN",754.9734,164.9379
"2026-06-18 13:17:25",5136533,35051,8,8.92,322.7,15.15,84.3,328.2,354.5,7.307,8.92,"NAN",15.47,"NAN",856.9969,183.6422
"2026-06-18 13:17:30",5136534,35051,8,8.59,324.5,15.15,84.2,324.3,0.2,7.37,8.92,"NAN",15.47,"NAN",970.9231,205.7473
"2026-06-18 13:17:35",5136535,35051,8,8.25,326.8,15.15,84,333.4,353.4,7.446,8.92,"NAN",15.47,"NAN",773.6778,193.8445
"2026-06-18 13:17:40",5136536,35051,8,7.085,332.1,15.15,83.8,330.6,1.5,7.467,8.92,"NAN",15.47,"NAN",652.95,190.4438
"2026-06-18 13:17:45",5136537,35051,8,7.085,315.8,15.15,83.8,326.6,349.2,7.495,8.92,"NAN",15.47,"NAN",783.8801,178.541
"2026-06-18 13:17:50",5136538,35051,8,7.918,310.9,15.2,83.8,320,350.9,7.55,8.92,"NAN",15.47,"NAN",887.6039,154.7355
"2026-06-18 13:17:55",5136539,35051,8,7.418,324.1,15.2,83.9,329.6,354.5,7.633,8.92,"NAN",15.47,"NAN",642.7477,190.4438
"2026-06-18 13:18:00",5136540,35051,8,8.59,304.4,15.25,84,311.6,352.8,7.731,8.92,"NAN",15.47,"NAN",583.234,136.0312
"2026-06-18 13:18:05",5136541,35051,8,8.08,318.6,15.25,84,329.4,349.2,7.758,8.92,"NAN",15.47,"NAN",554.3274,137.7316
"2026-06-18 13:18:10",5136542,35051,8,8.42,309.1,15.2,84.1,314.6,354.5,7.807,8.92,"NAN",15.47,"NAN",588.3352,93.52149
"2026-06-18 13:18:15",5136543,35051,8,8.08,327.8,15.2,84,326.8,1,7.849,8.92,"NAN",15.47,"NAN",595.1367,136.0312
"2026-06-18 13:18:20",5136544,35051,8,6.585,328.9,15.15,83.9,325.9,3,7.821,8.92,"NAN",15.47,"NAN",630.845,149.6344
"2026-06-18 13:18:25",5136545,35051,8,7.251,337.4,15.2,83.6,337.2,0.2,7.807,8.92,"NAN",15.47,"NAN",639.3469,153.0352
"2026-06-18 13:18:30",5136546,35051,8,7.752,331.5,15.2,83.5,331.3,0.2,7.863,8.92,"NAN",15.47,"NAN",676.7555,190.4438
"2026-06-18 13:18:35",5136547,35051,8,6.918,323.4,15.2,83.5,330.6,352.8,7.87,8.92,"NAN",15.46,"NAN",785.5805,207.4477
"2026-06-18 13:18:40",5136548,35051,8,6.918,320.2,15.2,83.5,325.7,354.5,7.793,8.92,"NAN",15.46,"NAN",680.1562,161.5371
"2026-06-18 13:18:45",5136549,35051,8,7.085,327.9,15.2,83.8,333.4,354.5,7.724,8.92,"NAN",15.47,"NAN",533.9227,173.4398
"2026-06-18 13:18:50",5136550,35051,8,7.251,334.4,15.25,83.9,331.7,2.7,7.689,8.92,"NAN",15.47,"NAN",496.5141,161.5371
"2026-06-18 13:18:55",5136551,35051,8,6.918,319.7,15.25,84.1,325.2,354.5,7.661,8.92,"NAN",15.47,"NAN",486.3117,110.5254
"2026-06-18 13:19:00",5136552,35051,8,7.418,318.7,15.25,84.2,329.9,348.8,7.661,8.92,"NAN",15.47,"NAN",462.5063,102.0234
"2026-06-18 13:19:05",5136553,35051,8,8.59,316.4,15.25,84.4,321.9,354.5,7.689,8.92,"NAN",15.48,"NAN",469.3078,130.9301
"2026-06-18 13:19:10",5136554,35051,8,8.59,337.9,15.25,84.5,337.7,0.2,7.717,8.92,"NAN",15.49,"NAN",462.5063,136.0312
"2026-06-18 13:19:15",5136555,35051,8,8.92,324.6,15.25,84.5,321.7,2.9,7.786,8.92,"NAN",15.48,"NAN",462.5063,88.42032
"2026-06-18 13:19:20",5136556,35051,8,7.752,317.1,15.25,84.5,323.3,353.8,7.765,8.92,"NAN",15.49,"NAN",452.3039,105.4242
"2026-06-18 13:19:25",5136557,35051,8,7.585,328.1,15.25,84.5,327.5,0.6,7.71,8.92,"NAN",15.49,"NAN",438.7008,107.1246
"2026-06-18 13:19:30",5136558,35051,8,6.918,337.3,15.25,84.5,335.4,1.9,7.64,8.92,"NAN",15.49,"NAN",425.0977,139.432
"2026-06-18 13:19:35",5136559,35051,8,6.418,330.1,15.3,84.6,327.5,2.6,7.564,8.92,"NAN",15.49,"NAN",438.7008,129.2297
"2026-06-18 13:19:40",5136560,35051,8,6.251,261.5,15.3,84.7,334.1,287.4,7.529,8.92,"NAN",15.49,"NAN",452.3039,159.8367
"2026-06-18 13:19:45",5136561,35051,8,6.585,332.6,15.35,85,338.1,354.5,7.508,8.92,"NAN",15.49,"NAN",489.7125,98.62266
"2026-06-18 13:19:50",5136562,35051,8,7.752,326.8,15.4,85.2,324,2.8,7.501,8.92,"NAN",15.51,"NAN",1373.916,389.3895
"2026-06-18 13:19:55",5136563,35051,8,8.75,329.4,15.4,85.4,328,1.4,7.557,8.92,"NAN",15.52,"NAN",1362.013,260.1598
"2026-06-18 13:20:00",5136564,35051,8,8.59,315.2,15.4,85.5,320.7,354.5,7.557,8.92,"NAN",15.52,"NAN",1047.441,200.6461
"2026-06-18 13:20:05",5136565,35051,8,8.08,334.5,15.35,85.5,334.1,0.4,7.557,8.92,"NAN",15.52,"NAN",1214.079,227.8524
"2026-06-18 13:20:10",5136566,35051,8,7.085,317.5,15.3,85.4,325.4,352.1,7.501,8.92,"NAN",15.52,"NAN",1156.266,333.2766
"2026-06-18 13:20:15",5136567,35051,8,6.751,327.6,15.25,85,334.3,353.3,7.446,8.92,"NAN",15.52,"NAN",959.0203,321.3738
"2026-06-18 13:20:20",5136568,35051,8,7.418,331.5,15.25,84.8,337,354.5,7.481,8.92,"NAN",15.52,"NAN",659.7516,142.8328
"2026-06-18 13:20:25",5136569,35051,8,7.085,337.2,15.3,84.5,334.3,2.9,7.474,8.92,"NAN",15.52,"NAN",1023.635,221.0508
"2026-06-18 13:20:30",5136570,35051,8,6.751,331.1,15.25,84.2,329.1,2,7.432,8.92,"NAN",15.52,"NAN",1302.499,183.6422
"2026-06-18 13:20:35",5136571,35051,8,5.918,331.5,15.25,84.1,337,354.5,7.39,8.92,"NAN",15.52,"NAN",1319.503,341.7785
"2026-06-18 13:20:40",5136572,35051,8,6.085,330.5,15.25,84,328.5,2,7.356,8.92,"NAN",15.52,"NAN",1380.717,365.584
"2026-06-18 13:20:45",5136573,35051,8,6.751,321.2,15.25,84.1,331,350.2,7.342,8.92,"NAN",15.52,"NAN",1164.768,287.366
"2026-06-18 13:20:50",5136574,35051,8,6.418,319.5,15.25,84.1,318.7,0.8,7.307,8.92,"NAN",15.52,"NAN",1377.316,306.0703
"2026-06-18 13:20:55",5136575,35051,8,7.251,319.7,15.25,84,327.8,351.9,7.321,8.92,"NAN",15.52,"NAN",1418.126,243.1559
"2026-06-18 13:21:00",5136576,35051,8,8.42,321.4,15.25,84,318,3.4,7.363,8.92,"NAN",15.54,"NAN",1407.923,321.3738
"2026-06-18 13:21:05",5136577,35051,8,7.585,314.6,15.25,84.1,320.1,354.5,7.321,8.92,"NAN",15.54,"NAN",1147.764,147.934
"2026-06-18 13:21:10",5136578,35051,8,7.752,338.7,15.3,84.3,333.4,5.3,7.286,8.92,"NAN",15.56,"NAN",1173.27,348.5801
"2026-06-18 13:21:15",5136579,35051,8,7.918,332.8,15.3,84.4,332.6,0.2,7.245,8.75,"NAN",15.57,"NAN",1414.725,345.1793
"2026-06-18 13:21:20",5136580,35051,8,8.08,326.9,15.25,84.4,332.4,354.5,7.258,8.75,"NAN",15.57,"NAN",1326.305,222.7512
"2026-06-18 13:21:25",5136581,35051,8,7.418,327.7,15.25,84.4,327.3,0.4,7.251,8.75,"NAN",15.57,"NAN",1333.106,277.1637
"2026-06-18 13:21:30",5136582,35051,8,7.085,325.5,15.25,84.2,331,354.5,7.258,8.75,"NAN",15.57,"NAN",1203.877,210.8484
"2026-06-18 13:21:35",5136583,35051,8,7.085,330.8,15.2,84,328.4,2.4,7.286,8.75,"NAN",15.57,"NAN",1118.857,202.3465
"2026-06-18 13:21:40",5136584,35051,8,5.918,334,15.25,83.8,333.8,0.2,7.272,8.75,"NAN",15.57,"NAN",1020.234,236.3543
"2026-06-18 13:21:45",5136585,35051,8,5.751,328,15.25,83.7,336.6,351.4,7.238,8.75,"NAN",15.57,"NAN",1122.258,285.6656
"2026-06-18 13:21:50",5136586,35051,8,6.918,339,15.35,83.8,335,4,7.203,8.75,"NAN",15.59,"NAN",1040.639,292.4672
"2026-06-18 13:21:55",5136587,35051,8,6.085,334.1,15.35,84.2,332.7,1.4,7.092,8.59,"NAN",15.61,"NAN",1220.88,270.3621
"2026-06-18 13:22:00",5136588,35051,8,6.418,332.4,15.35,84.4,331,1.4,7.001,8.42,"NAN",15.62,"NAN",831.491,210.8484
"2026-06-18 13:22:05",5136589,35051,8,7.251,335.3,15.4,84.5,328.4,6.9,6.967,8.42,"NAN",15.62,"NAN",794.0825,146.2336
"2026-06-18 13:22:10",5136590,35051,8,7.418,326.5,15.4,84.8,332,354.5,6.981,8.42,"NAN",15.64,"NAN",714.1641,212.5488
"2026-06-18 13:22:15",5136591,35051,8,7.251,342.1,15.35,84.8,333.6,8.5,7.001,8.42,"NAN",15.64,"NAN",710.7633,210.8484
"2026-06-18 13:22:20",5136592,35051,8,6.918,320.9,15.35,84.8,328,352.9,6.981,8.42,"NAN",15.64,"NAN",714.1641,176.8406
"2026-06-18 13:22:25",5136593,35051,8,8.59,308.1,15.3,84.6,320,348.1,7.043,8.59,"NAN",15.64,"NAN",773.6778,176.8406
"2026-06-18 13:22:30",5136594,35051,8,7.752,325.7,15.35,84.5,334,351.7,7.085,8.59,"NAN",15.64,"NAN",802.5844,222.7512
"2026-06-18 13:22:35",5136595,35051,8,6.585,330.1,15.35,84.4,329.9,0.2,7.113,8.59,"NAN",15.64,"NAN",811.0864,205.7473
"2026-06-18 13:22:40",5136596,35051,8,7.585,331.4,15.35,84.3,330.8,0.6,7.175,8.59,"NAN",15.64,"NAN",911.4094,227.8524
"2026-06-18 13:22:45",5136597,35051,8,7.251,320.2,15.3,84.3,325.7,354.5,7.196,8.59,"NAN",15.64,"NAN",795.7828,207.4477
"2026-06-18 13:22:50",5136598,35051,8,7.918,319.5,15.25,84.2,328.9,350.6,7.258,8.59,"NAN",15.64,"NAN",717.5649,207.4477
"2026-06-18 13:22:55",5136599,35051,8,7.585,319.5,15.25,84,325,354.5,7.272,8.59,"NAN",15.64,"NAN",710.7633,175.1402
"2026-06-18 13:23:00",5136600,35051,8,6.751,325.5,15.25,83.8,331,354.5,7.203,8.59,"NAN",15.64,"NAN",676.7555,170.0391
"2026-06-18 13:23:05",5136601,35051,8,7.251,324.4,15.2,83.7,329.9,354.5,7.189,8.59,"NAN",15.64,"NAN",646.1484,149.6344
"2026-06-18 13:23:10",5136602,35051,8,7.418,322.7,15.2,83.5,329.9,352.8,7.175,8.59,"NAN",15.62,"NAN",549.2262,113.9262
"2026-06-18 13:23:15",5136603,35051,8,5.418,333.1,15.2,83.2,338.6,354.5,7.071,8.59,"NAN",15.62,"NAN",508.4168,176.8406
"2026-06-18 13:23:20",5136604,35051,8,6.751,326.5,15.15,82.8,333.6,352.9,7.015,8.59,"NAN",15.61,"NAN",533.9227,153.0352
"2026-06-18 13:23:25",5136605,35051,8,7.418,326.7,15.1,82.4,326.1,0.6,7.015,8.59,"NAN",15.59,"NAN",547.5258,132.6305
"2026-06-18 13:23:30",5136606,35051,8,6.918,334,15.15,82.2,331.7,2.3,7.008,8.59,"NAN",15.59,"NAN",996.429,193.8445
"2026-06-18 13:23:35",5136607,35051,8,5.918,343.1,15.15,82.1,337.2,5.9,6.96,8.59,"NAN",15.58,"NAN",493.1133,149.6344
"2026-06-18 13:23:40",5136608,35051,8,7.585,336.8,15.15,82.3,327.5,9.3,7.029,8.59,"NAN",15.58,"NAN",445.5023,105.4242
"2026-06-18 13:23:45",5136609,35051,8,6.751,338,15.15,82.4,337.2,0.8,7.071,8.59,"NAN",15.57,"NAN",472.7086,112.2258
"2026-06-18 13:23:50",5136610,35051,8,7.085,337,15.2,82.7,332.9,4.1,7.078,8.59,"NAN",15.58,"NAN",567.9305,170.0391
"2026-06-18 13:23:55",5136611,35051,8,7.918,334.5,15.25,83.2,330.6,3.9,7.154,8.59,"NAN",15.59,"NAN",605.3391,146.2336
"2026-06-18 13:24:00",5136612,35051,8,8.92,323.7,15.25,83.7,314.6,9.1,7.258,8.92,"NAN",15.59,"NAN",618.9422,129.2297
"2026-06-18 13:24:05",5136613,35051,8,7.918,334,15.2,83.9,330.1,3.9,7.286,8.92,"NAN",15.58,"NAN",799.1837,176.8406
"2026-06-18 13:24:10",5136614,35051,8,7.752,330.7,15.2,83.9,330.1,0.6,7.3,8.92,"NAN",15.57,"NAN",969.2227,214.2492
"2026-06-18 13:24:15",5136615,35051,8,7.085,329.3,15.2,83.8,334.8,354.5,7.293,8.92,"NAN",15.57,"NAN",649.5493,214.2492
"2026-06-18 13:24:20",5136616,35051,8,6.418,336.3,15.2,83.7,331.7,4.6,7.272,8.92,"NAN",15.57,"NAN",754.9734,229.5527
"2026-06-18 13:24:25",5136617,35051,8,6.251,333.3,15.2,83.6,332.4,0.9,7.175,8.92,"NAN",15.56,"NAN",780.4793,151.3348
"2026-06-18 13:24:30",5136618,35051,8,6.251,350.5,15.2,83.6,335.5,15,7.113,8.92,"NAN",15.56,"NAN",942.0164,239.7551
"2026-06-18 13:24:35",5136619,35051,8,6.085,338.1,15.25,83.6,328.5,9.6,7.092,8.92,"NAN",15.56,"NAN",1144.363,246.5567
"2026-06-18 13:24:40",5136620,35051,8,7.585,330.9,15.3,83.9,327.1,3.8,7.092,8.92,"NAN",15.57,"NAN",1173.27,431.8992
"2026-06-18 13:24:45",5136621,35051,8,7.085,331.9,15.25,84,331.7,0.2,7.085,8.92,"NAN",15.57,"NAN",785.5805,219.3504
"2026-06-18 13:24:50",5136622,35051,8,7.251,338.1,15.25,84,331.9,6.2,7.057,8.92,"NAN",15.57,"NAN",642.7477,98.62266
"2026-06-18 13:24:55",5136623,35051,8,6.585,335,15.2,83.9,334.8,0.2,7.015,8.92,"NAN",15.56,"NAN",503.3156,153.0352
"2026-06-18 13:25:00",5136624,35051,8,7.251,334.3,15.2,83.8,329.9,4.4,7.036,8.92,"NAN",15.56,"NAN",462.5063,124.1285
"2026-06-18 13:25:05",5136625,35051,8,6.918,336.4,15.15,83.5,332.9,3.5,7.022,8.92,"NAN",15.54,"NAN",452.3039,136.0312
"2026-06-18 13:25:10",5136626,35051,8,7.918,330.4,15.2,83.3,329.2,1.2,7.043,8.92,"NAN",15.54,"NAN",455.7047,125.8289
"2026-06-18 13:25:15",5136627,35051,8,8.25,331.9,15.25,83.4,329.6,2.3,7.161,8.92,"NAN",15.54,"NAN",452.3039,98.62266
"2026-06-18 13:25:20",5136628,35051,8,7.251,338.3,15.3,83.5,336.2,2.1,7.182,8.92,"NAN",15.56,"NAN",465.907,122.4281
"2026-06-18 13:25:25",5136629,35051,8,9.09,329,15.25,83.9,322.2,6.8,7.251,9.09,"NAN",15.57,"NAN",771.9774,142.8328
"2026-06-18 13:25:30",5136630,35051,8,8.25,336.5,15.25,84.1,328.7,7.8,7.307,9.09,"NAN",15.57,"NAN",1020.234,207.4477
"2026-06-18 13:25:35",5136631,35051,8,7.752,329.7,15.25,84.2,327.8,1.9,7.383,9.09,"NAN",15.56,"NAN",1227.682,367.2844
"2026-06-18 13:25:40",5136632,35051,8,7.918,331,15.2,84.2,327.1,3.9,7.397,9.09,"NAN",15.54,"NAN",1193.674,258.4594
"2026-06-18 13:25:45",5136633,35051,8,6.585,347.8,15.2,83.9,336.1,11.7,7.39,9.09,"NAN",15.54,"NAN",1353.511,304.3699
"2026-06-18 13:25:50",5136634,35051,8,7.585,353.3,15.2,83.7,337.9,15.4,7.411,9.09,"NAN",15.54,"NAN",947.1176,214.2492
"2026-06-18 13:25:55",5136635,35051,8,7.251,350.1,15.2,83.5,336.4,13.7,7.383,9.09,"NAN",15.54,"NAN",442.1016,132.6305
"2026-06-18 13:26:00",5136636,35051,8,8.75,328.6,15.25,83.5,328.4,0.2,7.376,9.09,"NAN",15.54,"NAN",442.1016,113.9262
"2026-06-18 13:26:05",5136637,35051,8,8.75,308.5,15.25,83.7,308.3,0.2,7.411,9.09,"NAN",15.54,"NAN",1380.717,239.7551
"2026-06-18 13:26:10",5136638,35051,8,7.918,337.7,15.25,83.8,332,5.7,7.418,9.09,"NAN",15.54,"NAN",1316.102,239.7551
"2026-06-18 13:26:15",5136639,35051,8,7.585,335,15.2,83.7,331.5,3.5,7.439,9.09,"NAN",15.54,"NAN",1322.904,423.3973
"2026-06-18 13:26:20",5136640,35051,8,6.751,346.8,15.2,83.5,334.3,12.5,7.453,9.09,"NAN",15.54,"NAN",1305.9,351.9809
"2026-06-18 13:26:25",5136641,35051,8,7.752,354.9,15.25,83.5,339.5,15.4,7.515,9.09,"NAN",15.54,"NAN",1300.799,253.3582
"2026-06-18 13:26:30",5136642,35051,8,8.08,337.1,15.25,83.5,332,5.1,7.592,9.09,"NAN",15.54,"NAN",1311.001,234.6539
"2026-06-18 13:26:35",5136643,35051,8,6.585,350.7,15.25,83.5,339.7,11,7.613,9.09,"NAN",15.54,"NAN",1302.499,289.0664
"2026-06-18 13:26:40",5136644,35051,8,6.918,344.8,15.25,83.6,332.2,12.6,7.585,9.09,"NAN",15.57,"NAN",1326.305,251.6578
"2026-06-18 13:26:45",5136645,35051,8,7.918,340.4,15.35,83.8,330.8,9.6,7.62,9.09,"NAN",15.57,"NAN",1316.102,329.8758
"2026-06-18 13:26:50",5136646,35051,8,7.918,338.4,15.35,84.2,329.2,9.2,7.647,9.09,"NAN",15.59,"NAN",1316.102,236.3543
"2026-06-18 13:26:55",5136647,35051,8,6.585,332.9,15.35,84.3,331,1.9,7.647,9.09,"NAN",15.59,"NAN",1282.095,273.7629
"2026-06-18 13:27:00",5136648,35051,8,8.08,329.6,15.35,84.4,327.8,1.8,7.682,9.09,"NAN",15.59,"NAN",1336.507,232.9535
"2026-06-18 13:27:05",5136649,35051,8,6.918,343.6,15.35,84.4,333.1,10.5,7.682,9.09,"NAN",15.61,"NAN",1304.2,368.9848
"2026-06-18 13:27:10",5136650,35051,8,6.418,338.3,15.35,84.4,331.7,6.6,7.62,9.09,"NAN",15.62,"NAN",1343.309,355.3817
"2026-06-18 13:27:15",5136651,35051,8,6.585,341.1,15.3,84.4,334.7,6.4,7.55,9.09,"NAN",15.62,"NAN",1333.106,283.9652
"2026-06-18 13:27:20",5136652,35051,8,7.418,339.5,15.35,84.2,333.6,5.9,7.557,9.09,"NAN",15.62,"NAN",1311.001,345.1793
"2026-06-18 13:27:25",5136653,35051,8,7.585,327.9,15.3,84.2,327.7,0.2,7.495,8.75,"NAN",15.64,"NAN",1355.211,399.5918
"2026-06-18 13:27:30",5136654,35051,8,7.752,311,15.3,83.9,316.5,354.5,7.474,8.75,"NAN",15.64,"NAN",1414.725,363.8836
"2026-06-18 13:27:35",5136655,35051,8,8.08,327.5,15.25,83.8,327.3,0.2,7.488,8.75,"NAN",15.64,"NAN",729.4676,195.5449
"2026-06-18 13:27:40",5136656,35051,8,7.752,336.9,15.25,83.5,334.8,2.1,7.481,8.75,"NAN",15.64,"NAN",1316.102,198.9457
"2026-06-18 13:27:45",5136657,35051,8,7.418,324.6,15.25,83.3,330.1,354.5,7.515,8.75,"NAN",15.64,"NAN",1302.499,198.9457
"2026-06-18 13:27:50",5136658,35051,8,7.085,327.4,15.3,83.2,332.9,354.5,7.495,8.75,"NAN",15.64,"NAN",1299.099,289.0664
"2026-06-18 13:27:55",5136659,35051,8,6.751,336.5,15.35,83.2,331.9,4.6,7.474,8.75,"NAN",15.64,"NAN",1312.702,175.1402
"2026-06-18 13:28:00",5136660,35051,8,6.251,337.9,15.35,83.5,333.6,4.3,7.37,8.75,"NAN",15.67,"NAN",1282.095,399.5918
"2026-06-18 13:28:05",5136661,35051,8,6.418,349.7,15.4,83.7,338.6,11.1,7.272,8.08,"NAN",15.67,"NAN",1288.896,312.8719
"2026-06-18 13:28:10",5136662,35051,8,6.918,345.6,15.45,84,333.4,12.2,7.231,8.08,"NAN",15.69,"NAN",1292.297,243.1559
"2026-06-18 13:28:15",5136663,35051,8,8.42,329.8,15.45,84.4,318.7,11.1,7.265,8.42,"NAN",15.69,"NAN",1331.406,277.1637
"2026-06-18 13:28:20",5136664,35051,8,7.918,339.1,15.4,84.5,333.8,5.3,7.314,8.42,"NAN",15.71,"NAN",1265.091,270.3621
"2026-06-18 13:28:25",5136665,35051,8,7.251,333.6,15.4,84.5,333.4,0.2,7.293,8.42,"NAN",15.71,"NAN",1292.297,314.5723
"2026-06-18 13:28:30",5136666,35051,8,6.251,333,15.4,84.4,329.1,3.9,7.217,8.42,"NAN",15.72,"NAN",1316.102,224.4516
"2026-06-18 13:28:35",5136667,35051,8,7.085,338.1,15.4,84.3,330.8,7.3,7.238,8.42,"NAN",15.72,"NAN",1295.698,375.7863
"2026-06-18 13:28:40",5136668,35051,8,7.085,336.1,15.35,84.2,335.9,0.2,7.245,8.42,"NAN",15.72,"NAN",1317.803,238.0547
"2026-06-18 13:28:45",5136669,35051,8,6.418,350.4,15.35,84,337.9,12.5,7.182,8.42,"NAN",15.72,"NAN",1302.499,283.9652
"2026-06-18 13:28:50",5136670,35051,8,7.918,338.5,15.35,83.9,331.2,7.3,7.182,8.42,"NAN",15.72,"NAN",1346.709,248.257
"2026-06-18 13:28:55",5136671,35051,8,7.585,338.6,15.35,83.8,329.6,9,7.224,8.42,"NAN",15.72,"NAN",1397.721,229.5527
"2026-06-18 13:29:00",5136672,35051,8,7.085,334.2,15.35,83.7,330.3,3.9,7.182,8.42,"NAN",15.72,"NAN",1411.324,309.4711
"2026-06-18 13:29:05",5136673,35051,8,7.585,332.2,15.3,83.6,332,0.2,7.21,8.42,"NAN",15.72,"NAN",532.2223,149.6344
"2026-06-18 13:29:10",5136674,35051,8,7.251,337.3,15.35,83.5,333.3,4,7.245,8.42,"NAN",15.72,"NAN",547.5258,161.5371
"2026-06-18 13:29:15",5136675,35051,8,7.251,331,15.35,83.5,330.5,0.5,7.272,8.42,"NAN",15.73,"NAN",1413.025,192.1441
"2026-06-18 13:29:20",5136676,35051,8,7.085,329.6,15.35,83.6,329.4,0.2,7.258,8.42,"NAN",15.73,"NAN",1457.235,217.65
"2026-06-18 13:29:25",5136677,35051,8,7.251,319.5,15.35,83.7,318.7,0.8,7.245,8.42,"NAN",15.73,"NAN",1458.935,263.5605
"2026-06-18 13:29:30",5136678,35051,8,6.585,343.5,15.3,83.6,337.7,5.8,7.196,8.42,"NAN",15.73,"NAN",1447.032,372.3856
"2026-06-18 13:29:35",5136679,35051,8,6.251,331.4,15.35,83.6,330.5,0.9,7.119,8.42,"NAN",15.74,"NAN",1380.717,409.7942
"2026-06-18 13:29:40",5136680,35051,8,4.918,322.5,15.35,83.6,332.6,349.9,7.001,8.42,"NAN",15.74,"NAN",1227.682,311.1715
"2026-06-18 13:29:45",5136681,35051,8,5.251,323.9,15.35,83.7,329.4,354.5,6.911,8.42,"NAN",15.74,"NAN",1258.289,272.0625
"2026-06-18 13:29:50",5136682,35051,8,4.751,320.6,15.4,83.8,335.5,345.1,6.814,8.42,"NAN",15.74,"NAN",1390.92,408.0938
"2026-06-18 13:29:55",5136683,35051,8,5.418,313.3,15.45,84,332.4,340.9,6.758,8.42,"NAN",15.77,"NAN",1351.811,367.2844
"2026-06-18 13:30:00",5136684,35051,8,5.584,352.4,15.5,84.4,337.2,15.2,6.731,8.42,"NAN",15.79,"NAN",1084.849,316.2727
"2026-06-18 13:30:05",5136685,35051,8,6.085,338.7,15.45,84.7,328,10.7,6.717,8.42,"NAN",15.79,"NAN",1491.243,256.759
"2026-06-18 13:30:10",5136686,35051,8,5.751,343.2,15.45,84.9,334.3,8.9,6.668,8.42,"NAN",15.81,"NAN",1462.336,295.868
"2026-06-18 13:30:15",5136687,35051,8,5.918,333,15.45,84.9,329.6,3.4,6.564,7.918,"NAN",15.81,"NAN",1470.838,241.4555
"2026-06-18 13:30:20",5136688,35051,8,5.918,335.4,15.35,84.5,329.4,6,6.48,7.918,"NAN",15.82,"NAN",1455.534,440.4012
"2026-06-18 13:30:25",5136689,35051,8,4.918,345.3,15.35,84.2,337.9,7.4,6.383,7.918,"NAN",15.82,"NAN",1431.729,283.9652
"2026-06-18 13:30:30",5136690,35051,8,5.584,341.9,15.35,83.9,336.6,5.3,6.355,7.918,"NAN",15.82,"NAN",1431.729,334.977
"2026-06-18 13:30:35",5136691,35051,8,5.251,337.9,15.35,83.7,335.2,2.7,6.279,7.918,"NAN",15.82,"NAN",1475.939,464.2067
"2026-06-18 13:30:40",5136692,35051,8,4.918,315.1,15.4,83.6,325.7,349.4,6.189,7.918,"NAN",15.84,"NAN",1458.935,316.2727
"2026-06-18 13:30:45",5136693,35051,8,5.084,329.3,15.4,83.7,329.1,0.2,6.133,7.918,"NAN",15.84,"NAN",1409.624,391.0899
"2026-06-18 13:30:50",5136694,35051,8,5.418,324,15.45,83.8,332.6,351.4,6.029,7.585,"NAN",15.86,"NAN",1241.285,433.5996
"2026-06-18 13:30:55",5136695,35051,8,6.751,310.3,15.45,84,329.4,340.9,5.994,7.585,"NAN",15.87,"NAN",1015.133,282.2649
"2026-06-18 13:31:00",5136696,35051,8,7.251,307.9,15.45,84.2,318,349.9,6.001,7.585,"NAN",15.87,"NAN",964.1215,234.6539
"2026-06-18 13:31:05",5136697,35051,8,7.085,313.5,15.45,84.2,319.8,353.7,5.98,7.251,"NAN",15.87,"NAN",785.5805,198.9457
"2026-06-18 13:31:10",5136698,35051,8,7.418,330.3,15.45,84.2,330.1,0.2,5.987,7.418,"NAN",15.89,"NAN",639.3469,171.7395
"2026-06-18 13:31:15",5136699,35051,8,7.085,321.1,15.4,84.1,326.6,354.5,5.98,7.418,"NAN",15.88,"NAN",605.3391,159.8367
"2026-06-18 13:31:20",5136700,35051,8,7.418,310.9,15.4,83.9,324.5,346.4,5.994,7.418,"NAN",15.87,"NAN",598.5375,156.4359
"2026-06-18 13:31:25",5136701,35051,8,6.751,314.1,15.35,83.6,322.4,351.7,5.973,7.418,"NAN",15.87,"NAN",584.9344,159.8367
"2026-06-18 13:31:30",5136702,35051,8,6.751,326.1,15.35,83.5,324.7,1.4,5.98,7.418,"NAN",15.87,"NAN",608.7399,173.4398
"2026-06-18 13:31:35",5136703,35051,8,7.752,316.2,15.35,83.5,322.2,354,6.043,7.752,"NAN",15.86,"NAN",1042.339,205.7473
"2026-06-18 13:31:40",5136704,35051,8,7.918,318.5,15.4,83.4,317.3,1.2,6.168,7.918,"NAN",15.84,"NAN",1581.363,278.8641
"2026-06-18 13:31:45",5136705,35051,8,6.751,322.8,15.4,83.3,332.4,350.4,6.23,7.918,"NAN",15.84,"NAN",1027.036,294.1676
"2026-06-18 13:31:50",5136706,35051,8,7.085,327.2,15.35,83.3,333.8,353.4,6.328,7.918,"NAN",15.84,"NAN",1006.631,251.6578
"2026-06-18 13:31:55",5136707,35051,8,7.418,326.6,15.4,83.4,326.4,0.2,6.411,7.918,"NAN",15.84,"NAN",777.0786,197.2453
"2026-06-18 13:32:00",5136708,35051,8,6.585,309.3,15.45,83.5,320.8,348.5,6.453,7.918,"NAN",15.84,"NAN",673.3547,176.8406
"2026-06-18 13:32:05",5136709,35051,8,8.08,312.6,15.45,83.8,322.9,349.7,6.536,8.08,"NAN",15.84,"NAN",598.5375,146.2336
"2026-06-18 13:32:10",5136710,35051,8,6.918,316.7,15.45,84,328.9,347.8,6.585,8.08,"NAN",15.84,"NAN",578.1328,176.8406
"2026-06-18 13:32:15",5136711,35051,8,6.918,308.9,15.5,84.2,327,341.9,6.626,8.08,"NAN",15.86,"NAN",595.1367,176.8406
"2026-06-18 13:32:20",5136712,35051,8,7.918,312.1,15.5,84.4,329.2,342.9,6.71,8.08,"NAN",15.87,"NAN",715.8645,149.6344
"2026-06-18 13:32:25",5136713,35051,8,7.752,310.2,15.45,84.5,316.3,353.9,6.828,8.08,"NAN",15.87,"NAN",1028.736,147.934
"2026-06-18 13:32:30",5136714,35051,8,7.585,302,15.45,84.7,314.4,347.6,6.911,8.08,"NAN",15.87,"NAN",918.211,217.65
"2026-06-18 13:32:35",5136715,35051,8,7.085,324.8,15.45,84.7,332.4,352.4,6.988,8.08,"NAN",15.87,"NAN",935.2149,234.6539
"2026-06-18 13:32:40",5136716,35051,8,6.251,323.5,15.45,84.7,332.9,350.6,7.043,8.08,"NAN",15.87,"NAN",771.9774,277.1637
"2026-06-18 13:32:45",5136717,35051,8,5.418,320.8,15.5,84.5,336.8,344,7.057,8.08,"NAN",15.87,"NAN",714.1641,263.5605
"2026-06-18 13:32:50",5136718,35051,8,6.918,311.5,15.55,84.6,327,344.5,7.119,8.08,"NAN",15.87,"NAN",1421.527,334.977
"2026-06-18 13:32:55",5136719,35051,8,7.251,315.8,15.55,84.8,329.4,346.4,7.14,8.08,"NAN",15.89,"NAN",1581.363,418.2961
"2026-06-18 13:33:00",5136720,35051,8,6.585,317.2,15.55,85,328.2,349,7.113,8.08,"NAN",15.89,"NAN",1567.76,477.8098
"2026-06-18 13:33:05",5136721,35051,8,6.751,315.3,15.6,85,329.9,345.4,7.099,8.08,"NAN",15.89,"NAN",1550.756,414.8953
"2026-06-18 13:33:10",5136722,35051,8,7.251,325.5,15.55,85.1,331,354.5,7.092,8.08,"NAN",15.89,"NAN",1564.359,385.9887
"2026-06-18 13:33:15",5136723,35051,8,6.918,312.4,15.55,85,323.6,348.8,7.085,8.08,"NAN",15.89,"NAN",1564.359,482.9109
"2026-06-18 13:33:20",5136724,35051,8,6.418,324.5,15.5,84.9,332.9,351.6,7.043,8.08,"NAN",15.89,"NAN",1516.749,498.2145
"2026-06-18 13:33:25",5136725,35051,8,6.585,319.5,15.55,84.8,334.1,345.4,7.036,8.08,"NAN",15.89,"NAN",1543.955,472.7086
"2026-06-18 13:33:30",5136726,35051,8,5.918,313.9,15.5,84.5,331.7,342.2,7.001,8.08,"NAN",15.89,"NAN",1372.215,300.9691
"2026-06-18 13:33:35",5136727,35051,8,8.08,318.1,15.5,84.4,328.9,349.2,7.015,8.08,"NAN",15.91,"NAN",1305.9,229.5527
"2026-06-18 13:33:40",5136728,35051,8,7.585,311.3,15.45,84.4,324.7,346.6,7.001,8.08,"NAN",15.91,"NAN",1191.974,214.2492
"2026-06-18 13:33:45",5136729,35051,8,8.75,293.8,15.5,84.2,309.5,344.3,7.085,8.75,"NAN",15.91,"NAN",1611.97,214.2492
"2026-06-18 13:33:50",5136730,35051,8,8.59,313.5,15.45,84,325,348.5,7.147,8.75,"NAN",15.91,"NAN",1523.55,333.2766
"2026-06-18 13:33:55",5136731,35051,8,8.92,299,15.4,83.8,316.1,342.9,7.21,8.92,"NAN",15.89,"NAN",1538.854,232.9535
"2026-06-18 13:34:00",5136732,35051,8,7.585,314.3,15.4,83.5,328.2,346.1,7.251,8.92,"NAN",15.89,"NAN",1533.752,346.8797
"2026-06-18 13:34:05",5136733,35051,8,7.752,314.1,15.4,83.4,324,350.1,7.238,8.92,"NAN",15.89,"NAN",1496.344,358.7824
"2026-06-18 13:34:10",5136734,35051,8,8.08,308.1,15.4,83,325.9,342.2,7.286,8.92,"NAN",15.88,"NAN",1174.97,307.7707
"2026-06-18 13:34:15",5136735,35051,8,7.251,307.2,15.4,82.9,320.3,346.9,7.3,8.92,"NAN",15.89,"NAN",741.3704,171.7395
"2026-06-18 13:34:20",5136736,35051,8,7.251,305.2,15.4,82.9,315.6,349.6,7.272,8.92,"NAN",15.89,"NAN",618.9422,102.0234
"2026-06-18 13:34:25",5136737,35051,8,6.918,321.1,15.45,83,331.7,349.4,7.238,8.92,"NAN",15.89,"NAN",554.3274,146.2336
"2026-06-18 13:34:30",5136738,35051,8,6.251,322.7,15.45,83.1,329.2,353.5,7.182,8.92,"NAN",15.89,"NAN",520.3196,166.6383
"2026-06-18 13:34:35",5136739,35051,8,6.585,320.1,15.45,83.2,328,352.1,7.161,8.92,"NAN",15.89,"NAN",513.518,136.0312
"2026-06-18 13:34:40",5136740,35051,8,5.751,319.3,15.45,83.3,332.7,346.6,7.14,8.92,"NAN",15.89,"NAN",510.1172,142.8328
"2026-06-18 13:34:45",5136741,35051,8,6.918,322.5,15.45,83.5,328,354.5,7.203,8.92,"NAN",15.89,"NAN",547.5258,112.2258
"2026-06-18 13:34:50",5136742,35051,8,6.418,324.3,15.5,83.8,329.8,354.5,7.182,8.92,"NAN",15.89,"NAN",668.2535,193.8445
"2026-06-18 13:34:55",5136743,35051,8,6.751,333.8,15.5,84,333.6,0.2,7.161,8.92,"NAN",15.89,"NAN",1093.351,198.9457
"2026-06-18 13:35:00",5136744,35051,8,6.585,314.2,15.55,84.2,326.3,347.9,7.161,8.92,"NAN",15.89,"NAN",1278.694,283.9652
"2026-06-18 13:35:05",5136745,35051,8,6.251,324.7,15.55,84.4,330.6,354.1,7.14,8.92,"NAN",15.89,"NAN",1003.231,261.8602
"2026-06-18 13:35:10",5136746,35051,8,7.085,308.3,15.6,84.5,323.6,344.7,7.133,8.92,"NAN",15.91,"NAN",1557.558,501.6153
"2026-06-18 13:35:15",5136747,35051,8,7.585,331,15.55,84.7,330.8,0.2,7.161,8.92,"NAN",15.91,"NAN",1525.25,314.5723
"2026-06-18 13:35:20",5136748,35051,8,8.08,336.5,15.55,84.8,331.9,4.6,7.231,8.92,"NAN",15.92,"NAN",1503.145,314.5723
"2026-06-18 13:35:25",5136749,35051,8,7.752,335.7,15.55,84.9,334.1,1.6,7.279,8.92,"NAN",15.92,"NAN",1509.947,608.7399
"2026-06-18 13:35:30",5136750,35051,8,8.08,312.2,15.55,84.9,317.7,354.5,7.37,8.92,"NAN",15.92,"NAN",1526.951,462.5063
"2026-06-18 13:35:35",5136751,35051,8,8.08,340.2,15.5,84.8,340,0.2,7.37,8.92,"NAN",15.92,"NAN",1455.534,455.7047
"2026-06-18 13:35:40",5136752,35051,8,8.42,318.9,15.5,84.6,315.2,3.7,7.404,8.92,"NAN",15.94,"NAN",1547.356,387.6891
"2026-06-18 13:35:45",5136753,35051,8,7.752,333.3,15.45,84.5,329.1,4.2,7.363,8.92,"NAN",15.93,"NAN",1506.546,340.0781
"2026-06-18 13:35:50",5136754,35051,8,6.918,330.3,15.45,84.2,327.3,3,7.293,8.92,"NAN",15.92,"NAN",1181.771,238.0547
"2026-06-18 13:35:55",5136755,35051,8,7.251,345.9,15.4,83.6,337,8.9,7.224,8.42,"NAN",15.92,"NAN",1496.344,329.8758
"2026-06-18 13:36:00",5136756,35051,8,6.585,340.1,15.4,83.2,334.8,5.3,7.182,8.42,"NAN",15.91,"NAN",1472.538,363.8836
"2026-06-18 13:36:05",5136757,35051,8,7.085,345.9,15.4,82.9,336.8,9.1,7.154,8.42,"NAN",15.91,"NAN",1482.741,469.3078
"2026-06-18 13:36:10",5136758,35051,8,6.751,347.4,15.45,82.8,337,10.4,7.099,8.42,"NAN",15.91,"NAN",1484.441,207.4477
"2026-06-18 13:36:15",5136759,35051,8,6.918,343,15.45,82.8,331.9,11.1,7.085,8.42,"NAN",15.92,"NAN",1533.752,389.3895
"2026-06-18 13:36:20",5136760,35051,8,9.59,324.9,15.5,83,322.9,2,7.182,9.59,"NAN",15.92,"NAN",1554.157,306.0703
"2026-06-18 13:36:25",5136761,35051,8,8.59,336.3,15.45,83.4,329.8,6.5,7.251,9.59,"NAN",15.92,"NAN",1557.558,317.9731
"2026-06-18 13:36:30",5136762,35051,8,7.585,335.6,15.45,83.4,335.4,0.2,7.307,9.59,"NAN",15.92,"NAN",1118.857,277.1637
"2026-06-18 13:36:35",5136763,35051,8,6.918,326.6,15.5,83.3,326.4,0.2,7.321,9.59,"NAN",15.92,"NAN",1112.056,358.7824
"2026-06-18 13:36:40",5136764,35051,8,6.751,333.7,15.45,83,332.4,1.3,7.363,9.59,"NAN",15.92,"NAN",957.3199,408.0938
"2026-06-18 13:36:45",5136765,35051,8,7.085,325.1,15.45,83,330.6,354.5,7.37,9.59,"NAN",15.92,"NAN",1057.643,283.9652
"2026-06-18 13:36:50",5136766,35051,8,6.918,341.9,15.4,83,337,4.9,7.39,9.59,"NAN",15.92,"NAN",1554.157,304.3699
"2026-06-18 13:36:55",5136767,35051,8,7.085,326.4,15.45,82.9,325,1.4,7.404,9.59,"NAN",15.92,"NAN",877.4016,197.2453
"2026-06-18 13:37:00",5136768,35051,8,7.585,326.7,15.4,82.6,322.4,4.3,7.446,9.59,"NAN",15.92,"NAN",960.7208,258.4594
"2026-06-18 13:37:05",5136769,35051,8,7.585,339.8,15.45,82.5,332.2,7.6,7.501,9.59,"NAN",15.92,"NAN",1554.157,351.9809
"2026-06-18 13:37:10",5136770,35051,8,8.08,328.5,15.45,82.5,326.1,2.4,7.543,9.59,"NAN",15.92,"NAN",1567.76,363.8836
"2026-06-18 13:37:15",5136771,35051,8,7.418,339.8,15.45,82.7,338.1,1.7,7.536,9.59,"NAN",15.92,"NAN",1407.923,382.5879
"2026-06-18 13:37:20",5136772,35051,8,6.751,334.5,15.45,82.5,334.3,0.2,7.481,9.59,"NAN",15.92,"NAN",1081.448,285.6656
"2026-06-18 13:37:25",5136773,35051,8,6.418,331.4,15.45,82.5,330.6,0.8,7.425,9.59,"NAN",15.92,"NAN",1445.332,266.9613
"2026-06-18 13:37:30",5136774,35051,8,6.418,339.5,15.45,82.6,329.6,9.9,7.356,9.59,"NAN",15.92,"NAN",1428.328,375.7863
"2026-06-18 13:37:35",5136775,35051,8,6.085,318.5,15.45,82.7,326.3,352.2,7.272,9.59,"NAN",15.92,"NAN",845.0942,266.9613
"2026-06-18 13:37:40",5136776,35051,8,6.918,334.2,15.45,82.8,334,0.2,7.21,9.59,"NAN",15.92,"NAN",510.1172,153.0352
"2026-06-18 13:37:45",5136777,35051,8,6.085,319.7,15.45,82.7,328,351.7,7.14,9.59,"NAN",15.92,"NAN",486.3117,149.6344
"2026-06-18 13:37:50",5136778,35051,8,7.585,327,15.45,82.7,332.6,354.4,7.168,9.59,"NAN",15.92,"NAN",469.3078,141.1324
"2026-06-18 13:37:55",5136779,35051,8,6.918,331.2,15.4,82.7,331,0.2,7.154,9.59,"NAN",15.92,"NAN",462.5063,136.0312
"2026-06-18 13:38:00",5136780,35051,8,6.251,335.2,15.45,82.5,330.1,5.1,7.14,9.59,"NAN",15.92,"NAN",459.1055,115.6266
"2026-06-18 13:38:05",5136781,35051,8,6.085,330.7,15.45,82.6,338.4,352.3,7.099,9.59,"NAN",15.92,"NAN",462.5063,159.8367
"2026-06-18 13:38:10",5136782,35051,8,6.751,338.3,15.45,82.8,337.2,1.1,7.099,9.59,"NAN",15.92,"NAN",489.7125,159.8367
"2026-06-18 13:38:15",5136783,35051,8,5.918,322.7,15.5,83,316.5,6.2,7.057,9.59,"NAN",15.92,"NAN",646.1484,163.2375
"2026-06-18 13:38:20",5136784,35051,8,5.751,328.9,15.5,83.2,328.7,0.2,6.897,8.59,"NAN",15.92,"NAN",717.5649,166.6383
"2026-06-18 13:38:25",5136785,35051,8,6.085,325.7,15.55,83.6,331.2,354.5,6.793,8.08,"NAN",15.92,"NAN",754.9734,181.9418
"2026-06-18 13:38:30",5136786,35051,8,7.251,315.8,15.55,83.8,326.1,349.7,6.779,8.08,"NAN",15.92,"NAN",528.8215,151.3348
"2026-06-18 13:38:35",5136787,35051,8,6.251,329.7,15.5,84,335.2,354.5,6.751,8.08,"NAN",15.92,"NAN",499.9149,149.6344
"2026-06-18 13:38:40",5136788,35051,8,6.918,330.1,15.55,84,329.9,0.2,6.758,8.08,"NAN",15.92,"NAN",518.6191,136.0312
"2026-06-18 13:38:45",5136789,35051,8,7.251,309,15.5,84.2,326.6,342.4,6.765,8.08,"NAN",15.92,"NAN",856.9969,273.7629
"2026-06-18 13:38:50",5136790,35051,8,7.251,318.2,15.55,84.2,331.5,346.7,6.779,8.08,"NAN",15.92,"NAN",557.7281,176.8406
"2026-06-18 13:38:55",5136791,35051,8,6.918,325.5,15.55,84.2,331.5,354,6.772,8.08,"NAN",15.92,"NAN",510.1172,146.2336
"2026-06-18 13:39:00",5136792,35051,8,7.251,311.4,15.55,84.2,332.4,339,6.758,8.08,"NAN",15.92,"NAN",472.7086,146.2336
"2026-06-18 13:39:05",5136793,35051,8,7.251,314.9,15.55,84.2,326.4,348.5,6.744,8.08,"NAN",15.92,"NAN",459.1055,120.7277
"2026-06-18 13:39:10",5136794,35051,8,7.918,313.2,15.55,84.2,313,0.2,6.737,7.918,"NAN",15.91,"NAN",462.5063,129.2297
"2026-06-18 13:39:15",5136795,35051,8,8.25,314.1,15.55,84.1,319.1,355,6.772,8.25,"NAN",15.91,"NAN",455.7047,108.825
"2026-06-18 13:39:20",5136796,35051,8,7.918,324,15.45,84,323.8,0.2,6.821,8.25,"NAN",15.89,"NAN",459.1055,125.8289
"2026-06-18 13:39:25",5136797,35051,8,7.085,332.6,15.45,83.5,338.1,354.5,6.849,8.25,"NAN",15.89,"NAN",462.5063,149.6344
"2026-06-18 13:39:30",5136798,35051,8,7.085,307.3,15.45,83.3,313.2,354.1,6.876,8.25,"NAN",15.87,"NAN",482.9109,119.0274
"2026-06-18 13:39:35",5136799,35051,8,7.085,321.3,15.45,83.2,326.8,354.5,6.918,8.25,"NAN",15.87,"NAN",799.1837,229.5527
"2026-06-18 13:39:40",5136800,35051,8,6.418,326.5,15.45,83,336.8,349.7,6.897,8.25,"NAN",15.86,"NAN",511.8176,119.0274
"2026-06-18 13:39:45",5136801,35051,8,7.418,310.6,15.45,83,325.4,345.2,6.953,8.25,"NAN",15.84,"NAN",516.9188,153.0352
"2026-06-18 13:39:50",5136802,35051,8,7.585,312.7,15.4,83,320.5,352.2,6.953,8.25,"NAN",15.84,"NAN",686.9578,141.1324
"2026-06-18 13:39:55",5136803,35051,8,6.751,312.2,15.4,82.8,324.9,347.3,6.946,8.25,"NAN",15.84,"NAN",697.1602,224.4516
"2026-06-18 13:40:00",5136804,35051,8,5.751,313.3,15.45,82.8,331.3,342,6.925,8.25,"NAN",15.83,"NAN",993.0281,232.9535
"2026-06-18 13:40:05",5136805,35051,8,7.752,311.1,15.45,82.9,327.5,343.6,6.994,8.25,"NAN",15.84,"NAN",1435.13,314.5723
"2026-06-18 13:40:10",5136806,35051,8,8.25,307.7,15.45,83.2,314.6,353.1,7.057,8.25,"NAN",15.83,"NAN",960.7208,258.4594
"2026-06-18 13:40:15",5136807,35051,8,7.585,317.6,15.45,83.3,328.2,349.4,7.126,8.25,"NAN",15.82,"NAN",860.3977,311.1715
"2026-06-18 13:40:20",5136808,35051,8,8.75,321.4,15.45,83.4,334.8,346.6,7.251,8.75,"NAN",15.82,"NAN",1484.441,418.2961
"2026-06-18 13:40:25",5136809,35051,8,8.08,311.8,15.45,83.3,321.7,350.1,7.335,8.75,"NAN",15.82,"NAN",1396.021,365.584
"2026-06-18 13:40:30",5136810,35051,8,7.251,321,15.4,82.9,330.1,350.9,7.335,8.75,"NAN",15.82,"NAN",1475.939,510.1172
"2026-06-18 13:40:35",5136811,35051,8,7.752,323.8,15.35,82.6,334.1,349.7,7.397,8.75,"NAN",15.79,"NAN",1370.515,287.366
"2026-06-18 13:40:40",5136812,35051,8,8.59,311.8,15.35,82.3,322.9,348.9,7.467,8.75,"NAN",15.79,"NAN",974.3239,231.2531
"2026-06-18 13:40:45",5136813,35051,8,7.085,329.5,15.35,82,335,354.5,7.46,8.75,"NAN",15.79,"NAN",741.3704,219.3504
"2026-06-18 13:40:50",5136814,35051,8,8.25,317.1,15.35,82,324.5,352.6,7.501,8.75,"NAN",15.79,"NAN",537.3235,159.8367
"2026-06-18 13:40:55",5136815,35051,8,8.59,324,15.35,81.9,323.8,0.2,7.571,8.75,"NAN",15.79,"NAN",1010.032,210.8484
"2026-06-18 13:41:00",5136816,35051,8,7.251,332.1,15.35,81.9,330.1,2,7.571,8.75,"NAN",15.77,"NAN",1419.826,314.5723
"2026-06-18 13:41:05",5136817,35051,8,7.585,322.5,15.35,82,328,354.5,7.585,8.75,"NAN",15.77,"NAN",1380.717,204.0469
"2026-06-18 13:41:10",5136818,35051,8,6.751,315.5,15.35,82,330.1,345.4,7.536,8.75,"NAN",15.77,"NAN",1414.725,268.6617
"2026-06-18 13:41:15",5136819,35051,8,8.08,322.6,15.4,82.1,328.5,354.1,7.529,8.75,"NAN",15.77,"NAN",1295.698,455.7047
"2026-06-18 13:41:20",5136820,35051,8,6.918,319.7,15.4,82.3,325.2,354.5,7.488,8.75,"NAN",15.77,"NAN",1309.301,306.0703
"2026-06-18 13:41:25",5136821,35051,8,8.08,318.3,15.4,82.4,325,353.3,7.529,8.75,"NAN",15.77,"NAN",685.2574,115.6266
"2026-06-18 13:41:30",5136822,35051,8,7.585,317.3,15.45,82.4,325.9,351.4,7.55,8.75,"NAN",15.77,"NAN",448.9031,125.8289
"2026-06-18 13:41:35",5136823,35051,8,7.585,314.5,15.4,82.5,331.9,342.6,7.571,8.75,"NAN",15.77,"NAN",481.2106,95.22188
"2026-06-18 13:41:40",5136824,35051,8,8.08,297.4,15.4,82.6,305.3,352.1,7.64,8.75,"NAN",15.78,"NAN",442.1016,54.4125
"2026-06-18 13:41:45",5136825,35051,8,8.75,304.6,15.4,82.8,316.5,348.1,7.696,8.75,"NAN",15.78,"NAN",442.1016,78.21797
"2026-06-18 13:41:50",5136826,35051,8,7.585,303,15.45,82.8,312.1,350.9,7.696,8.75,"NAN",15.77,"NAN",452.3039,90.1207
"2026-06-18 13:41:55",5136827,35051,8,7.418,316.3,15.45,83.1,325.7,350.6,7.724,8.75,"NAN",15.79,"NAN",445.5023,115.6266
"2026-06-18 13:42:00",5136828,35051,8,7.918,314.1,15.45,83.3,313.9,0.2,7.814,8.75,"NAN",15.79,"NAN",465.907,88.42032
"2026-06-18 13:42:05",5136829,35051,8,7.418,325.7,15.45,83.6,331.2,354.5,7.8,8.75,"NAN",15.79,"NAN",571.3313,146.2336
"2026-06-18 13:42:10",5136830,35051,8,6.918,322.3,15.45,83.7,331.7,350.6,7.745,8.75,"NAN",15.79,"NAN",593.4363,153.0352
"2026-06-18 13:42:15",5136831,35051,8,7.918,325.6,15.45,83.9,332.2,353.4,7.758,8.75,"NAN",15.79,"NAN",1440.231,544.125
"2026-06-18 13:42:20",5136832,35051,8,7.752,322.2,15.45,84,327.7,354.5,7.717,8.75,"NAN",15.79,"NAN",1322.904,377.4867
"2026-06-18 13:42:25",5136833,35051,8,7.251,317.5,15.45,84,324.7,352.8,7.682,8.75,"NAN",15.79,"NAN",1474.239,226.152
"2026-06-18 13:42:30",5136834,35051,8,7.918,305.6,15.45,84,324.7,340.9,7.71,8.75,"NAN",15.79,"NAN",489.7125,137.7316
"2026-06-18 13:42:35",5136835,35051,8,7.251,317,15.45,83.9,327.1,349.9,7.689,8.75,"NAN",15.79,"NAN",411.4945,108.825
"2026-06-18 13:42:40",5136836,35051,8,7.585,324.7,15.45,83.7,335,349.7,7.647,8.75,"NAN",15.78,"NAN",370.6852,98.62266
"2026-06-18 13:42:45",5136837,35051,8,7.752,320.2,15.45,83.4,330.1,350.1,7.675,8.75,"NAN",15.77,"NAN",367.2844,102.0234
"2026-06-18 13:42:50",5136838,35051,8,8.08,311.7,15.35,83,321.5,350.2,7.668,8.75,"NAN",15.77,"NAN",370.6852,85.01953
"2026-06-18 13:42:55",5136839,35051,8,7.752,317.2,15.35,82.6,323.6,353.6,7.633,8.75,"NAN",15.76,"NAN",374.086,91.8211
"2026-06-18 13:43:00",5136840,35051,8,7.752,321.5,15.4,82.3,328.2,353.3,7.654,8.75,"NAN",15.74,"NAN",387.6891,96.92227
"2026-06-18 13:43:05",5136841,35051,8,7.418,313.5,15.4,82.2,324.7,348.8,7.647,8.75,"NAN",15.74,"NAN",455.7047,139.432
"2026-06-18 13:43:10",5136842,35051,8,6.418,312.1,15.4,82.2,331.2,340.9,7.633,8.75,"NAN",15.74,"NAN",469.3078,100.3231
"2026-06-18 13:43:15",5136843,35051,8,6.751,345,15.45,82.3,316.5,28.5,7.578,8.75,"NAN",15.74,"NAN",882.5027,166.6383
"2026-06-18 13:43:20",5136844,35051,8,7.251,333.3,15.45,82.5,333.1,0.2,7.592,8.75,"NAN",15.76,"NAN",1367.114,324.7746
"2026-06-18 13:43:25",5136845,35051,8,8.59,321,15.45,82.8,320.8,0.2,7.613,8.75,"NAN",15.77,"NAN",1351.811,418.2961
"2026-06-18 13:43:30",5136846,35051,8,8.25,333.1,15.45,83,331,2.1,7.64,8.75,"NAN",15.77,"NAN",1377.316,292.4672
"2026-06-18 13:43:35",5136847,35051,8,8.42,327.9,15.45,83.2,325.4,2.5,7.675,8.75,"NAN",15.77,"NAN",1365.414,306.0703
"2026-06-18 13:43:40",5136848,35051,8,8.42,346.2,15.45,83,330.5,15.7,7.689,8.75,"NAN",15.77,"NAN",1373.916,374.086
"2026-06-18 13:43:45",5136849,35051,8,7.585,342.1,15.45,82.9,335.5,6.6,7.64,8.59,"NAN",15.77,"NAN",1356.912,326.475
"2026-06-18 13:43:50",5136850,35051,8,8.42,335.1,15.45,82.8,328.7,6.4,7.675,8.59,"NAN",15.77,"NAN",1350.11,178.541
"2026-06-18 13:43:55",5136851,35051,8,8.42,347.2,15.45,82.8,332.7,14.5,7.717,8.59,"NAN",15.77,"NAN",1370.515,333.2766
"2026-06-18 13:44:00",5136852,35051,8,9.09,331.9,15.5,82.9,326.1,5.8,7.765,9.09,"NAN",15.77,"NAN",1394.32,360.4828
"2026-06-18 13:44:05",5136853,35051,8,8.25,334.5,15.45,82.9,329.2,5.3,7.8,9.09,"NAN",15.79,"NAN",1414.725,214.2492
"2026-06-18 13:44:10",5136854,35051,8,8.08,341,15.45,82.8,338.1,2.9,7.849,9.09,"NAN",15.79,"NAN",1023.635,321.3738
"2026-06-18 13:44:15",5136855,35051,8,8.59,334.9,15.45,82.5,334.1,0.8,7.877,9.09,"NAN",15.79,"NAN",1390.92,382.5879
"2026-06-18 13:44:20",5136856,35051,8,8.08,336,15.45,82.3,326.6,9.4,7.89,9.09,"NAN",15.79,"NAN",1390.92,263.5605
"2026-06-18 13:44:25",5136857,35051,8,7.585,340.5,15.45,82,335.2,5.3,7.904,9.09,"NAN",15.79,"NAN",1373.916,409.7942
"2026-06-18 13:44:30",5136858,35051,8,6.085,339.5,15.45,82,335.9,3.6,7.828,9.09,"NAN",15.79,"NAN",1079.748,355.3817
"2026-06-18 13:44:35",5136859,35051,8,8.08,331.4,15.5,82,331.2,0.2,7.863,9.09,"NAN",15.81,"NAN",1295.698,333.2766
"2026-06-18 13:44:40",5136860,35051,8,7.918,333.8,15.55,82.3,329.2,4.6,7.877,9.09,"NAN",15.82,"NAN",1241.285,309.4711
"2026-06-18 13:44:45",5136861,35051,8,7.585,336,15.55,82.5,334.8,1.2,7.87,9.09,"NAN",15.82,"NAN",1368.814,513.518
"2026-06-18 13:44:50",5136862,35051,8,7.918,330.3,15.55,82.5,328.7,1.6,7.863,9.09,"NAN",15.82,"NAN",1343.309,290.7668
"2026-06-18 13:44:55",5136863,35051,8,7.752,312.7,15.55,82.6,336.8,335.9,7.863,9.09,"NAN",15.82,"NAN",935.2149,255.0586
"2026-06-18 13:45:00",5136864,35051,8,7.752,331.3,15.55,82.7,329.4,1.9,7.863,9.09,"NAN",15.84,"NAN",564.5297,146.2336
"2026-06-18 13:45:05",5136865,35051,8,7.918,330.7,15.55,82.8,329.1,1.6,7.884,9.09,"NAN",15.84,"NAN",790.6817,209.1481
"2026-06-18 13:45:10",5136866,35051,8,7.585,325.5,15.5,82.7,325,0.5,7.932,9.09,"NAN",15.84,"NAN",476.1094,74.81719
"2026-06-18 13:45:15",5136867,35051,8,6.751,340.4,15.45,82.5,336.2,4.2,7.932,9.09,"NAN",15.84,"NAN",397.8914,102.0234
"2026-06-18 13:45:20",5136868,35051,8,6.585,342.3,15.5,82.4,338.3,4,7.904,9.09,"NAN",15.83,"NAN",367.2844,91.8211
"2026-06-18 13:45:25",5136869,35051,8,6.418,346.9,15.45,82.1,337.9,9,7.814,9.09,"NAN",15.82,"NAN",367.2844,102.0234
"2026-06-18 13:45:30",5136870,35051,8,6.418,344.9,15.4,82,336.6,8.3,7.738,9.09,"NAN",15.82,"NAN",391.0899,78.21797
"2026-06-18 13:45:35",5136871,35051,8,6.085,336.6,15.4,81.8,336.4,0.2,7.64,9.09,"NAN",15.81,"NAN",516.9188,180.2414
"2026-06-18 13:45:40",5136872,35051,8,6.085,338.3,15.4,81.6,334.1,4.2,7.543,9.09,"NAN",15.81,"NAN",476.1094,90.1207
"2026-06-18 13:45:45",5136873,35051,8,7.585,346.2,15.45,81.7,339.1,7.1,7.543,9.09,"NAN",15.79,"NAN",404.693,81.61875
"2026-06-18 13:45:50",5136874,35051,8,9.25,329.6,15.45,81.8,320.8,8.8,7.578,9.25,"NAN",15.79,"NAN",374.086,59.51368
"2026-06-18 13:45:55",5136875,35051,8,9.09,319.2,15.45,82,324.7,354.5,7.606,9.25,"NAN",15.79,"NAN",353.6813,76.51758
"2026-06-18 13:46:00",5136876,35051,8,8.08,333.5,15.45,82.1,329.9,3.6,7.564,9.25,"NAN",15.79,"NAN",353.6813,78.21797
"2026-06-18 13:46:05",5136877,35051,8,8.42,331.4,15.45,82.2,331.2,0.2,7.571,9.25,"NAN",15.79,"NAN",360.4828,95.22188
"2026-06-18 13:46:10",5136878,35051,8,8.59,331.7,15.45,82.2,328.5,3.2,7.592,9.25,"NAN",15.77,"NAN",360.4828,102.0234
"2026-06-18 13:46:15",5136879,35051,8,8.59,334.4,15.4,82,328,6.4,7.592,9.25,"NAN",15.77,"NAN",360.4828,88.42032
"2026-06-18 13:46:20",5136880,35051,8,8.42,335.8,15.4,82,330.8,5,7.606,9.25,"NAN",15.76,"NAN",370.6852,59.51368
"2026-06-18 13:46:25",5136881,35051,8,7.585,333.5,15.35,81.9,333.3,0.2,7.606,9.25,"NAN",15.74,"NAN",397.8914,112.2258
"2026-06-18 13:46:30",5136882,35051,8,8.59,333.6,15.35,81.5,327.1,6.5,7.71,9.25,"NAN",15.73,"NAN",1057.643,159.8367
"2026-06-18 13:46:35",5136883,35051,8,7.752,338.1,15.35,81.4,332,6.1,7.696,9.25,"NAN",15.72,"NAN",1428.328,239.7551
"2026-06-18 13:46:40",5136884,35051,8,7.752,335.8,15.35,81.3,324.7,11.1,7.689,9.25,"NAN",15.71,"NAN",1377.316,275.4633
"2026-06-18 13:46:45",5136885,35051,8,6.585,334.4,15.35,81.1,328.5,5.9,7.647,9.25,"NAN",15.71,"NAN",959.0203,324.7746
"2026-06-18 13:46:50",5136886,35051,8,6.585,344.8,15.35,81,332.9,11.9,7.592,9.25,"NAN",15.69,"NAN",896.1059,232.9535
"2026-06-18 13:46:55",5136887,35051,8,7.251,341.4,15.35,81.1,326.4,15,7.571,9.25,"NAN",15.69,"NAN",1203.877,198.9457
"2026-06-18 13:47:00",5136888,35051,8,7.251,356,15.35,81.4,337.7,18.3,7.55,9.25,"NAN",15.71,"NAN",612.1406,243.1559
"2026-06-18 13:47:05",5136889,35051,8,8.59,346.7,15.45,81.7,334.5,12.2,7.578,9.25,"NAN",15.71,"NAN",445.5023,125.8289
"2026-06-18 13:47:10",5136890,35051,8,8.42,354.2,15.45,82.1,337.7,16.5,7.613,9.25,"NAN",15.72,"NAN",450.6035,119.0274
"2026-06-18 13:47:15",5136891,35051,8,8.42,338.1,15.4,82.2,322.4,15.7,7.682,9.25,"NAN",15.72,"NAN",445.5023,102.0234
"2026-06-18 13:47:20",5136892,35051,8,8.08,339.3,15.4,82.3,331.7,7.6,7.745,9.25,"NAN",15.71,"NAN",549.2262,147.934
"2026-06-18 13:47:25",5136893,35051,8,7.418,334.2,15.4,82.3,325.7,8.5,7.786,9.25,"NAN",15.71,"NAN",809.386,119.0274
"2026-06-18 13:47:30",5136894,35051,8,7.085,334.7,15.45,82.3,331,3.7,7.814,9.25,"NAN",15.71,"NAN",1112.056,290.7668
"2026-06-18 13:47:35",5136895,35051,8,8.42,328.4,15.45,82.5,328.2,0.2,7.911,9.25,"NAN",15.72,"NAN",1302.499,348.5801
"2026-06-18 13:47:40",5136896,35051,8,8.08,326.3,15.45,82.9,326.1,0.2,7.995,9.25,"NAN",15.72,"NAN",1132.46,222.7512
"2026-06-18 13:47:45",5136897,35051,8,7.085,338.6,15.4,82.9,335.4,3.2,7.974,9.25,"NAN",15.71,"NAN",889.3043,192.1441
"2026-06-18 13:47:50",5136898,35051,8,6.418,340.6,15.4,82.7,336.4,4.2,7.856,9.09,"NAN",15.71,"NAN",1373.916,311.1715
"2026-06-18 13:47:55",5136899,35051,8,7.918,316.7,15.4,82.5,322.2,354.5,7.807,8.59,"NAN",15.69,"NAN",1397.721,227.8524
"2026-06-18 13:48:00",5136900,35051,8,8.42,332.2,15.45,82.4,331.7,0.5,7.821,8.59,"NAN",15.71,"NAN",1343.309,290.7668
"2026-06-18 13:48:05",5136901,35051,8,7.585,338.3,15.4,82.4,336.6,1.7,7.786,8.59,"NAN",15.71,"NAN",1285.495,413.1949
"2026-06-18 13:48:10",5136902,35051,8,7.418,328.5,15.4,82.4,326.8,1.7,7.738,8.59,"NAN",15.71,"NAN",940.316,229.5527
"2026-06-18 13:48:15",5136903,35051,8,6.585,341.9,15.4,82.3,330.8,11.1,7.654,8.59,"NAN",15.71,"NAN",1309.301,397.8914
"2026-06-18 13:48:20",5136904,35051,8,7.418,347.8,15.4,82.2,338.4,9.4,7.613,8.59,"NAN",15.71,"NAN",1151.165,214.2492
"2026-06-18 13:48:25",5136905,35051,8,8.59,334.6,15.45,82.2,328.4,6.2,7.654,8.59,"NAN",15.72,"NAN",1353.511,227.8524
"2026-06-18 13:48:30",5136906,35051,8,7.752,340,15.45,82.2,334.1,5.9,7.62,8.59,"NAN",15.72,"NAN",1152.865,317.9731
"2026-06-18 13:48:35",5136907,35051,8,7.085,338.8,15.4,82.2,338.6,0.2,7.592,8.59,"NAN",15.72,"NAN",319.6735,91.8211
"2026-06-18 13:48:40",5136908,35051,8,7.085,330.2,15.35,82,328,2.2,7.564,8.59,"NAN",15.72,"NAN",292.4672,49.31133
"2026-06-18 13:48:45",5136909,35051,8,7.085,325.7,15.35,81.8,331.3,354.4,7.585,8.59,"NAN",15.72,"NAN",295.868,57.81328
"2026-06-18 13:48:50",5136910,35051,8,8.25,324.4,15.35,81.8,332,352.4,7.654,8.59,"NAN",15.72,"NAN",591.736,130.9301
"2026-06-18 13:48:55",5136911,35051,8,8.59,308.2,15.35,81.9,317.3,350.9,7.71,8.59,"NAN",15.72,"NAN",1140.962,392.7903
"2026-06-18 13:49:00",5136912,35051,8,8.25,311.3,15.4,82,327.3,344,7.752,8.59,"NAN",15.71,"NAN",1268.491,268.6617
"2026-06-18 13:49:05",5136913,35051,8,7.752,322.9,15.35,81.9,328.4,354.5,7.717,8.59,"NAN",15.71,"NAN",1326.305,314.5723
"2026-06-18 13:49:10",5136914,35051,8,7.585,331.4,15.35,81.7,331.2,0.2,7.682,8.59,"NAN",15.69,"NAN",1299.099,210.8484
"2026-06-18 13:49:15",5136915,35051,8,6.918,321.2,15.35,81.5,319.3,1.9,7.62,8.59,"NAN",15.69,"NAN",1333.106,353.6813
"2026-06-18 13:49:20",5136916,35051,8,7.585,338.8,15.4,81.7,334.5,4.3,7.599,8.59,"NAN",15.69,"NAN",1275.293,209.1481
"2026-06-18 13:49:25",5136917,35051,8,7.418,328.5,15.4,81.7,327,1.5,7.599,8.59,"NAN",15.69,"NAN",1317.803,251.6578
"2026-06-18 13:49:30",5136918,35051,8,6.918,340.3,15.4,81.9,335.2,5.1,7.592,8.59,"NAN",15.69,"NAN",1295.698,460.8059
"2026-06-18 13:49:35",5136919,35051,8,6.918,335.1,15.4,82,329.2,5.9,7.529,8.59,"NAN",15.69,"NAN",1290.597,399.5918
"2026-06-18 13:49:40",5136920,35051,8,6.751,343.6,15.4,82,339.3,4.3,7.474,8.59,"NAN",15.71,"NAN",1275.293,385.9887
"2026-06-18 13:49:45",5136921,35051,8,6.918,328.2,15.4,82,328,0.2,7.467,8.59,"NAN",15.71,"NAN",1316.102,185.3426
"2026-06-18 13:49:50",5136922,35051,8,5.918,341.9,15.4,82,337,4.9,7.446,8.59,"NAN",15.71,"NAN",1299.099,435.3
"2026-06-18 13:49:55",5136923,35051,8,5.418,333,15.4,81.8,330.1,2.9,7.342,8.59,"NAN",15.71,"NAN",1322.904,416.5957
"2026-06-18 13:50:00",5136924,35051,8,5.751,331.8,15.4,81.8,325.9,5.9,7.231,8.59,"NAN",15.71,"NAN",1311.001,181.9418
"2026-06-18 13:50:05",5136925,35051,8,5.751,330,15.45,82,335.5,354.5,7.154,8.59,"NAN",15.72,"NAN",1299.099,482.9109
"2026-06-18 13:50:10",5136926,35051,8,6.751,336.2,15.45,82.1,334.8,1.4,7.126,8.59,"NAN",15.73,"NAN",1305.9,419.9965
"2026-06-18 13:50:15",5136927,35051,8,6.418,344.4,15.45,82.3,341.2,3.2,7.119,8.59,"NAN",15.74,"NAN",1295.698,202.3465
"2026-06-18 13:50:20",5136928,35051,8,6.585,331,15.45,82.4,327.8,3.2,7.085,8.59,"NAN",15.74,"NAN",1350.11,532.2223
"2026-06-18 13:50:25",5136929,35051,8,6.751,328.6,15.45,82.4,334.1,354.5,7.008,8.59,"NAN",15.74,"NAN",1343.309,204.0469
"2026-06-18 13:50:30",5136930,35051,8,6.918,314.5,15.45,82.5,323.1,351.4,6.974,8.59,"NAN",15.77,"NAN",1370.515,385.9887
"2026-06-18 13:50:35",5136931,35051,8,6.751,330.2,15.45,82.5,335.7,354.5,6.96,8.59,"NAN",15.77,"NAN",1343.309,467.6075
"2026-06-18 13:50:40",5136932,35051,8,6.751,331.9,15.35,82.4,331.5,0.4,6.946,8.59,"NAN",15.77,"NAN",1377.316,229.5527
"2026-06-18 13:50:45",5136933,35051,8,7.251,328.8,15.4,82.2,327.1,1.7,6.953,8.59,"NAN",15.77,"NAN",1394.32,207.4477
"2026-06-18 13:50:50",5136934,35051,8,7.251,323,15.4,82,328.5,354.5,6.911,8.59,"NAN",15.77,"NAN",1401.122,290.7668
"2026-06-18 13:50:55",5136935,35051,8,7.085,342.4,15.4,81.8,334.5,7.9,6.849,8.25,"NAN",15.77,"NAN",1377.316,340.0781
"2026-06-18 13:51:00",5136936,35051,8,6.085,339.6,15.4,81.4,337.4,2.2,6.758,7.752,"NAN",15.77,"NAN",1370.515,338.3777
"2026-06-18 13:51:05",5136937,35051,8,7.752,328.2,15.45,81.5,336.8,351.4,6.758,7.752,"NAN",15.79,"NAN",1363.713,261.8602
"2026-06-18 13:51:10",5136938,35051,8,7.418,332.6,15.45,81.7,330.1,2.5,6.751,7.752,"NAN",15.79,"NAN",1380.717,306.0703
"2026-06-18 13:51:15",5136939,35051,8,7.918,321.6,15.45,82,318.4,3.2,6.793,7.918,"NAN",15.79,"NAN",1397.721,397.8914
"2026-06-18 13:51:20",5136940,35051,8,7.918,324.4,15.45,82.2,322.6,1.8,6.807,7.918,"NAN",15.81,"NAN",1389.219,379.1871
"2026-06-18 13:51:25",5136941,35051,8,7.418,327.7,15.45,82.4,327.5,0.2,6.807,7.918,"NAN",15.82,"NAN",1404.523,447.2028
"2026-06-18 13:51:30",5136942,35051,8,8.75,322,15.45,82.5,327.5,354.5,6.883,8.75,"NAN",15.82,"NAN",1402.822,321.3738
"2026-06-18 13:51:35",5136943,35051,8,8.75,323.7,15.5,82.5,329.2,354.5,6.96,8.75,"NAN",15.82,"NAN",1404.523,338.3777
"2026-06-18 13:51:40",5136944,35051,8,8.08,317.8,15.5,82.4,323.3,354.5,7.015,8.75,"NAN",15.84,"NAN",1447.032,232.9535
"2026-06-18 13:51:45",5136945,35051,8,8.92,327.3,15.45,82.3,327.1,0.2,7.099,8.92,"NAN",15.84,"NAN",1396.021,406.3934
"2026-06-18 13:51:50",5136946,35051,8,9.09,338,15.45,82.2,330.6,7.4,7.231,9.09,"NAN",15.84,"NAN",1397.721,448.9031
"2026-06-18 13:51:55",5136947,35051,8,9.09,333.4,15.45,82.1,327.5,5.9,7.383,9.09,"NAN",15.84,"NAN",1409.624,533.9227
"2026-06-18 13:52:00",5136948,35051,8,8.92,341.2,15.45,81.8,335.9,5.3,7.515,9.09,"NAN",15.84,"NAN",712.4637,214.2492
"2026-06-18 13:52:05",5136949,35051,8,9.25,332.1,15.45,81.4,322.1,10,7.661,9.25,"NAN",15.84,"NAN",940.316,146.2336
"2026-06-18 13:52:10",5136950,35051,8,8.59,339.1,15.45,81.3,338.4,0.7,7.738,9.25,"NAN",15.84,"NAN",809.386,234.6539
"2026-06-18 13:52:15",5136951,35051,8,8.75,333.4,15.4,81.2,330.5,2.9,7.835,9.25,"NAN",15.82,"NAN",404.693,93.52149
"2026-06-18 13:52:20",5136952,35051,8,7.251,326,15.4,81,331.5,354.5,7.863,9.25,"NAN",15.82,"NAN",360.4828,91.8211
"2026-06-18 13:52:25",5136953,35051,8,7.752,340.7,15.4,80.8,340.2,0.5,7.904,9.25,"NAN",15.81,"NAN",350.2805,68.01562
"2026-06-18 13:52:30",5136954,35051,8,8.25,338.7,15.4,80.7,332,6.7,7.96,9.25,"NAN",15.79,"NAN",357.082,88.42032
"2026-06-18 13:52:35",5136955,35051,8,8.08,337.2,15.4,80.7,331.7,5.5,8.02,9.25,"NAN",15.79,"NAN",360.4828,95.22188
"2026-06-18 13:52:40",5136956,35051,8,8.08,327.9,15.4,80.8,326.1,1.8,8.07,9.25,"NAN",15.79,"NAN",370.6852,71.41641
"2026-06-18 13:52:45",5136957,35051,8,8.75,343.1,15.4,80.9,328.7,14.4,8.13,9.25,"NAN",15.77,"NAN",380.8875,86.71992
"2026-06-18 13:52:50",5136958,35051,8,6.918,326.7,15.4,81,332.2,354.5,8.12,9.25,"NAN",15.77,"NAN",391.0899,102.0234
"2026-06-18 13:52:55",5136959,35051,8,6.251,328.5,15.4,81,335.7,352.8,8.08,9.25,"NAN",15.77,"NAN",387.6891,98.62266
"2026-06-18 13:53:00",5136960,35051,8,6.585,328.7,15.4,81,328.5,0.2,8.11,9.25,"NAN",15.77,"NAN",391.0899,73.1168
"2026-06-18 13:53:05",5136961,35051,8,6.918,328.3,15.4,81.2,327.1,1.2,8.07,9.25,"NAN",15.74,"NAN",397.8914,90.1207
"2026-06-18 13:53:10",5136962,35051,8,7.585,318.3,15.4,81.3,323.8,354.5,8.08,9.25,"NAN",15.74,"NAN",418.2961,91.8211
"2026-06-18 13:53:15",5136963,35051,8,7.251,313.4,15.4,81.5,328.2,345.2,8.05,9.25,"NAN",15.74,"NAN",530.5219,130.9301
"2026-06-18 13:53:20",5136964,35051,8,8.08,316.4,15.45,81.7,324.7,351.7,8.06,9.25,"NAN",15.74,"NAN",428.4984,112.2258
"2026-06-18 13:53:25",5136965,35051,8,8.08,329.1,15.45,81.9,328.9,0.2,8.08,9.25,"NAN",15.74,"NAN",435.3,122.4281
"2026-06-18 13:53:30",5136966,35051,8,7.251,331.9,15.45,82,331.7,0.2,8.02,9.25,"NAN",15.74,"NAN",414.8953,105.4242
"2026-06-18 13:53:35",5136967,35051,8,8.08,315.5,15.4,82,321,354.5,7.995,9.25,"NAN",15.74,"NAN",419.9965,105.4242
"2026-06-18 13:53:40",5136968,35051,8,8.25,316.8,15.4,81.9,328.7,348.1,8,9.25,"NAN",15.72,"NAN",499.9149,122.4281
"2026-06-18 13:53:45",5136969,35051,8,7.918,326.4,15.35,81.7,332.4,354,7.96,9.25,"NAN",15.72,"NAN",452.3039,119.0274
"2026-06-18 13:53:50",5136970,35051,8,6.418,334.3,15.35,81.3,339.8,354.5,7.849,9.25,"NAN",15.71,"NAN",374.086,91.8211
"2026-06-18 13:53:55",5136971,35051,8,6.918,326.7,15.4,81.1,332.2,354.5,7.758,9.25,"NAN",15.69,"NAN",374.086,105.4242
"2026-06-18 13:54:00",5136972,35051,8,6.585,323.2,15.35,81.2,328.7,354.5,7.661,9.25,"NAN",15.69,"NAN",425.0977,91.8211
"2026-06-18 13:54:05",5136973,35051,8,7.418,328.8,15.4,81.3,326.6,2.2,7.585,8.75,"NAN",15.69,"NAN",1123.958,251.6578
"2026-06-18 13:54:10",5136974,35051,8,6.585,330.1,15.4,81.5,326.3,3.8,7.501,8.75,"NAN",15.69,"NAN",460.8059,86.71992
"2026-06-18 13:54:15",5136975,35051,8,6.585,347.7,15.4,81.5,340.2,7.5,7.411,8.75,"NAN",15.69,"NAN",1324.604,319.6735
"2026-06-18 13:54:20",5136976,35051,8,7.251,326,15.4,81.9,324,2,7.411,8.75,"NAN",15.69,"NAN",1467.437,401.2922
"2026-06-18 13:54:25",5136977,35051,8,6.918,330.2,15.4,82,328.9,1.3,7.376,8.75,"NAN",15.69,"NAN",1428.328,384.2883
"2026-06-18 13:54:30",5136978,35051,8,6.418,330.1,15.35,82,338.4,351.7,7.3,8.75,"NAN",15.69,"NAN",1207.277,314.5723
"2026-06-18 13:54:35",5136979,35051,8,7.085,327.2,15.35,81.8,334.7,352.5,7.258,8.75,"NAN",15.67,"NAN",561.1289,96.92227
"2026-06-18 13:54:40",5136980,35051,8,6.085,319.4,15.35,81.5,324.9,354.5,7.175,8.75,"NAN",15.67,"NAN",940.316,125.8289
"2026-06-18 13:54:45",5136981,35051,8,5.584,319.8,15.35,81.4,334.3,345.5,7.043,8.25,"NAN",15.67,"NAN",659.7516,222.7512
"2026-06-18 13:54:50",5136982,35051,8,6.585,313.3,15.4,81.4,327.8,345.5,7.029,8.25,"NAN",15.68,"NAN",749.8723,142.8328
"2026-06-18 13:54:55",5136983,35051,8,8.08,311.3,15.4,81.5,321.2,350.1,7.106,8.25,"NAN",15.69,"NAN",1215.779,195.5449
"2026-06-18 13:55:00",5136984,35051,8,7.918,325,15.4,81.8,317.2,7.8,7.161,8.25,"NAN",15.69,"NAN",1475.939,289.0664
"2026-06-18 13:55:05",5136985,35051,8,7.585,342.3,15.4,81.8,335.2,7.1,7.189,8.25,"NAN",15.69,"NAN",1273.593,385.9887
"2026-06-18 13:55:10",5136986,35051,8,7.752,328.6,15.35,81.8,334.1,354.5,7.196,8.25,"NAN",15.69,"NAN",848.4949,132.6305
"2026-06-18 13:55:15",5136987,35051,8,7.752,326.5,15.35,81.5,332,354.5,7.217,8.25,"NAN",15.69,"NAN",312.8719,85.01953
"2026-06-18 13:55:20",5136988,35051,8,8.08,327.3,15.35,81.3,321.7,5.6,7.217,8.25,"NAN",15.69,"NAN",282.2649,44.21016
"2026-06-18 13:55:25",5136989,35051,8,7.752,327.1,15.35,81,324.5,2.6,7.203,8.25,"NAN",15.69,"NAN",265.261,57.81328
"2026-06-18 13:55:30",5136990,35051,8,7.418,324.1,15.35,81,329.6,354.5,7.21,8.25,"NAN",15.69,"NAN",261.8602,73.1168
"2026-06-18 13:55:35",5136991,35051,8,7.585,330.7,15.35,80.9,327.8,2.9,7.189,8.25,"NAN",15.69,"NAN",265.261,59.51368
"2026-06-18 13:55:40",5136992,35051,8,6.418,329.2,15.35,80.8,334.7,354.5,7.113,8.08,"NAN",15.67,"NAN",255.0586,74.81719
"2026-06-18 13:55:45",5136993,35051,8,5.751,337.4,15.35,80.7,337.2,0.2,7.022,8.08,"NAN",15.67,"NAN",248.257,57.81328
"2026-06-18 13:55:50",5136994,35051,8,6.751,326.9,15.35,80.7,338.8,348.1,7.036,8.08,"NAN",15.67,"NAN",244.8563,47.61094
"2026-06-18 13:55:55",5136995,35051,8,7.418,323.8,15.35,80.8,321.2,2.6,7.057,8.08,"NAN",15.67,"NAN",251.6578,51.01172
"2026-06-18 13:56:00",5136996,35051,8,8.25,303.7,15.35,80.8,309.2,354.5,7.126,8.25,"NAN",15.67,"NAN",255.0586,47.61094
"2026-06-18 13:56:05",5136997,35051,8,7.251,324.1,15.4,80.9,329.6,354.5,7.119,8.25,"NAN",15.67,"NAN",244.8563,37.4086
"2026-06-18 13:56:10",5136998,35051,8,7.585,316.4,15.4,81,328.7,347.7,7.161,8.25,"NAN",15.67,"NAN",244.8563,54.4125
"2026-06-18 13:56:15",5136999,35051,8,7.585,305.1,15.4,81.3,321.5,343.6,7.203,8.25,"NAN",15.67,"NAN",244.8563,40.80938
"2026-06-18 13:56:20",5137000,35051,8,7.585,321,15.4,81.5,328.2,352.8,7.217,8.25,"NAN",15.66,"NAN",244.8563,61.21407
"2026-06-18 13:56:25",5137001,35051,8,6.918,315.4,15.4,81.6,327.3,348.1,7.217,8.25,"NAN",15.66,"NAN",238.0547,51.01172
"2026-06-18 13:56:30",5137002,35051,8,8.59,312.6,15.45,81.8,320.5,352.1,7.307,8.59,"NAN",15.66,"NAN",238.0547,47.61094
"2026-06-18 13:56:35",5137003,35051,8,7.585,320.9,15.45,81.9,331,349.9,7.328,8.59,"NAN",15.66,"NAN",234.6539,51.01172
"2026-06-18 13:56:40",5137004,35051,8,7.418,328.1,15.4,81.9,334.7,353.4,7.383,8.59,"NAN",15.64,"NAN",238.0547,57.81328
"2026-06-18 13:56:45",5137005,35051,8,8.59,316.2,15.4,81.9,326.8,349.4,7.508,8.59,"NAN",15.64,"NAN",241.4555,51.01172
"2026-06-18 13:56:50",5137006,35051,8,8.25,298.5,15.4,81.8,310.4,348.1,7.578,8.59,"NAN",15.63,"NAN",255.0586,44.21016
"2026-06-18 13:56:55",5137007,35051,8,9.09,314.1,15.45,81.8,319.6,354.5,7.62,9.09,"NAN",15.63,"NAN",265.261,44.21016
"2026-06-18 13:57:00",5137008,35051,8,8.92,306.7,15.4,81.8,321.4,345.3,7.661,9.09,"NAN",15.62,"NAN",397.8914,102.0234
"2026-06-18 13:57:05",5137009,35051,8,8.75,312.6,15.4,81.9,321.5,351.1,7.71,9.09,"NAN",15.62,"NAN",1110.355,198.9457
"2026-06-18 13:57:10",5137010,35051,8,8.42,318.5,15.4,82,324,354.5,7.738,9.09,"NAN",15.62,"NAN",1411.324,454.0043
"2026-06-18 13:57:15",5137011,35051,8,7.585,315.3,15.4,82,331.3,344,7.731,9.09,"NAN",15.61,"NAN",1380.717,598.5375
"2026-06-18 13:57:20",5137012,35051,8,7.918,308.9,15.4,81.9,320.8,348.1,7.724,9.09,"NAN",15.61,"NAN",1416.425,253.3582
"2026-06-18 13:57:25",5137013,35051,8,7.585,312.4,15.45,82,323.1,349.3,7.717,9.09,"NAN",15.62,"NAN",1356.912,260.1598
"2026-06-18 13:57:30",5137014,35051,8,7.585,313,15.45,82.2,324.2,348.8,7.724,9.09,"NAN",15.62,"NAN",1370.515,445.5023
"2026-06-18 13:57:35",5137015,35051,8,8.25,313.7,15.45,82.4,323.1,350.6,7.752,9.09,"NAN",15.64,"NAN",1345.009,312.8719
"2026-06-18 13:57:40",5137016,35051,8,7.585,297.3,15.45,82.7,313.4,343.9,7.8,9.09,"NAN",15.64,"NAN",1430.029,294.1676
"2026-06-18 13:57:45",5137017,35051,8,7.918,322.5,15.45,82.7,329.4,353.1,7.89,9.09,"NAN",15.64,"NAN",1350.11,391.0899
"2026-06-18 13:57:50",5137018,35051,8,8.59,318.5,15.45,82.7,324.9,353.6,7.967,9.09,"NAN",15.64,"NAN",1394.32,221.0508
"2026-06-18 13:57:55",5137019,35051,8,7.752,321.1,15.45,82.5,332.4,348.7,7.981,9.09,"NAN",15.67,"NAN",1333.106,226.152
"2026-06-18 13:58:00",5137020,35051,8,7.085,321.2,15.45,82.3,329.6,351.6,7.932,9.09,"NAN",15.67,"NAN",1356.912,289.0664
"2026-06-18 13:58:05",5137021,35051,8,7.752,334.2,15.45,82,332,2.2,7.953,9.09,"NAN",15.67,"NAN",1334.807,348.5801
"2026-06-18 13:58:10",5137022,35051,8,8.75,302.4,15.45,82,314.1,348.3,8,9.09,"NAN",15.67,"NAN",1401.122,302.6696
"2026-06-18 13:58:15",5137023,35051,8,7.752,323,15.4,81.8,329.6,353.4,8.01,9.09,"NAN",15.69,"NAN",1360.312,401.2922
"2026-06-18 13:58:20",5137024,35051,8,7.752,305.4,15.45,81.6,324.2,341.2,8.02,9.09,"NAN",15.69,"NAN",1387.519,180.2414
"2026-06-18 13:58:25",5137025,35051,8,7.418,319.1,15.4,81.3,331,348.1,8.04,9.09,"NAN",15.69,"NAN",1370.515,433.5996
"2026-06-18 13:58:30",5137026,35051,8,7.752,305.4,15.4,81,318.7,346.7,8,9.09,"NAN",15.69,"NAN",1394.32,345.1793
"2026-06-18 13:58:35",5137027,35051,8,7.418,304,15.4,80.8,315.8,348.2,7.995,9.09,"NAN",15.69,"NAN",1404.523,266.9613
"2026-06-18 13:58:40",5137028,35051,8,6.918,315.8,15.35,80.5,329.2,346.6,7.974,9.09,"NAN",15.69,"NAN",1360.312,265.261
"2026-06-18 13:58:45",5137029,35051,8,6.418,308.2,15.35,80.2,332,336.2,7.884,9.09,"NAN",15.69,"NAN",1353.511,377.4867
"2026-06-18 13:58:50",5137030,35051,8,6.418,316.2,15.4,80.2,330.8,345.4,7.807,9.09,"NAN",15.69,"NAN",1343.309,357.082
"2026-06-18 13:58:55",5137031,35051,8,6.918,312.1,15.4,80.3,327.8,344.3,7.717,8.92,"NAN",15.72,"NAN",1348.41,333.2766
"2026-06-18 13:59:00",5137032,35051,8,6.918,321.3,15.45,80.5,329.2,352.1,7.633,8.75,"NAN",15.72,"NAN",1346.709,396.191
"2026-06-18 13:59:05",5137033,35051,8,6.918,315.4,15.45,81,327.8,347.6,7.557,8.75,"NAN",15.74,"NAN",1288.896,161.5371
"2026-06-18 13:59:10",5137034,35051,8,7.085,323.5,15.45,81.3,331.7,351.8,7.501,8.75,"NAN",15.74,"NAN",794.0825,222.7512
"2026-06-18 13:59:15",5137035,35051,8,6.918,314.1,15.45,81.5,320,354.1,7.474,8.75,"NAN",15.76,"NAN",773.6778,122.4281
"2026-06-18 13:59:20",5137036,35051,8,6.418,315.9,15.45,81.7,329.1,346.8,7.411,8.75,"NAN",15.77,"NAN",346.8797,90.1207
"2026-06-18 13:59:25",5137037,35051,8,7.085,313.1,15.45,81.9,323.6,349.5,7.39,8.75,"NAN",15.77,"NAN",367.2844,61.21407
"2026-06-18 13:59:30",5137038,35051,8,7.418,317.4,15.4,81.9,326.8,350.6,7.383,8.75,"NAN",15.77,"NAN",401.2922,103.7238
"2026-06-18 13:59:35",5137039,35051,8,7.085,325.9,15.45,81.8,325.7,0.2,7.335,8.75,"NAN",15.77,"NAN",544.125,79.91837
"2026-06-18 13:59:40",5137040,35051,8,6.085,328.8,15.45,81.7,334.3,354.5,7.272,8.75,"NAN",15.77,"NAN",326.475,88.42032
"2026-06-18 13:59:45",5137041,35051,8,7.585,323.5,15.4,81.6,321,2.5,7.258,8.75,"NAN",15.77,"NAN",340.0781,44.21016
"2026-06-18 13:59:50",5137042,35051,8,7.251,332.9,15.4,81.5,332.7,0.2,7.203,8.75,"NAN",15.76,"NAN",387.6891,57.81328
"2026-06-18 13:59:55",5137043,35051,8,6.751,334.6,15.4,81.4,330.6,4,7.161,8.75,"NAN",15.74,"NAN",1115.456,304.3699
"2026-06-18 14:00:00",5137044,35051,8,5.918,332.9,15.45,81.4,338.4,354.5,7.113,8.75,"NAN",15.74,"NAN",649.5493,136.0312
"2026-06-18 14:00:05",5137045,35051,8,6.918,332.6,15.45,81.6,332,0.6,7.078,8.75,"NAN",15.74,"NAN",1120.557,462.5063
"2026-06-18 14:00:10",5137046,35051,8,7.251,338.7,15.45,82,332.4,6.3,7.015,7.752,"NAN",15.76,"NAN",601.9383,168.3387
"2026-06-18 14:00:15",5137047,35051,8,7.585,341,15.45,82.2,332.7,8.3,7.008,7.752,"NAN",15.74,"NAN",1299.099,493.1133
"2026-06-18 14:00:20",5137048,35051,8,7.752,329.3,15.4,82.2,334.8,354.5,7.008,7.752,"NAN",15.74,"NAN",1316.102,205.7473
"2026-06-18 14:00:25",5137049,35051,8,7.085,334.1,15.4,82,331.7,2.4,6.994,7.752,"NAN",15.74,"NAN",1319.503,416.5957
"2026-06-18 14:00:30",5137050,35051,8,6.585,327.2,15.4,81.7,327,0.2,6.946,7.752,"NAN",15.74,"NAN",1360.312,319.6735
"2026-06-18 14:00:35",5137051,35051,8,6.585,335.4,15.4,81.5,332.2,3.2,6.911,7.752,"NAN",15.74,"NAN",1317.803,462.5063
"2026-06-18 14:00:40",5137052,35051,8,7.418,337.5,15.4,81.4,334.8,2.7,6.932,7.752,"NAN",15.74,"NAN",1329.706,192.1441
"2026-06-18 14:00:45",5137053,35051,8,6.585,336.2,15.4,81.4,333.4,2.8,6.939,7.752,"NAN",15.74,"NAN",1322.904,299.2688
"2026-06-18 14:00:50",5137054,35051,8,6.085,326.2,15.45,81.4,332.6,353.6,6.925,7.752,"NAN",15.74,"NAN",1309.301,248.257
"2026-06-18 14:00:55",5137055,35051,8,5.751,328.8,15.4,81.4,334.3,354.5,6.876,7.752,"NAN",15.74,"NAN",1300.799,367.2844
"2026-06-18 14:01:00",5137056,35051,8,6.251,325.8,15.4,81.3,331.3,354.5,6.849,7.752,"NAN",15.74,"NAN",1322.904,321.3738
"2026-06-18 14:01:05",5137057,35051,8,6.418,331.5,15.4,81.3,331.3,0.2,6.828,7.752,"NAN",15.74,"NAN",1336.507,450.6035
"2026-06-18 14:01:10",5137058,35051,8,6.751,325.3,15.4,81.3,324.5,0.8,6.814,7.752,"NAN",15.76,"NAN",1356.912,273.7629
"2026-06-18 14:01:15",5137059,35051,8,6.918,340.5,15.4,81.4,334.5,6,6.814,7.752,"NAN",15.77,"NAN",1321.204,385.9887
"2026-06-18 14:01:20",5137060,35051,8,7.251,320.9,15.45,81.6,318.2,2.7,6.849,7.752,"NAN",15.77,"NAN",1384.118,249.9574
"2026-06-18 14:01:25",5137061,35051,8,6.918,316.5,15.4,81.8,325.2,351.3,6.842,7.752,"NAN",15.77,"NAN",1346.709,360.4828
"2026-06-18 14:01:30",5137062,35051,8,5.918,321.5,15.4,81.9,327,354.5,6.779,7.752,"NAN",15.77,"NAN",1312.702,402.9926
"2026-06-18 14:01:35",5137063,35051,8,5.751,329,15.35,81.5,334.5,354.5,6.724,7.752,"NAN",15.77,"NAN",1295.698,459.1055
"2026-06-18 14:01:40",5137064,35051,8,5.918,333.1,15.35,81.2,332.7,0.4,6.717,7.752,"NAN",15.77,"NAN",1309.301,229.5527
"2026-06-18 14:01:45",5137065,35051,8,5.751,344.7,15.35,81,337.4,7.3,6.64,7.752,"NAN",15.79,"NAN",1292.297,353.6813
"2026-06-18 14:01:50",5137066,35051,8,5.751,341.1,15.4,81,338.1,3,6.578,7.752,"NAN",15.79,"NAN",1283.795,360.4828
"2026-06-18 14:01:55",5137067,35051,8,6.585,333,15.4,81.2,330.3,2.7,6.571,7.752,"NAN",15.79,"NAN",1322.904,397.8914
"2026-06-18 14:02:00",5137068,35051,8,6.751,334.1,15.4,81.3,331.5,2.6,6.605,7.752,"NAN",15.79,"NAN",1319.503,270.3621
"2026-06-18 14:02:05",5137069,35051,8,6.585,327.9,15.4,81.3,333.4,354.5,6.592,7.752,"NAN",15.82,"NAN",1299.099,544.125
"2026-06-18 14:02:10",5137070,35051,8,6.751,319.5,15.4,81.4,325,354.5,6.571,7.752,"NAN",15.81,"NAN",1329.706,416.5957
"2026-06-18 14:02:15",5137071,35051,8,6.751,323.7,15.4,81.5,321.7,2,6.536,7.752,"NAN",15.82,"NAN",1377.316,319.6735
"2026-06-18 14:02:20",5137072,35051,8,5.751,319.8,15.4,81.5,332,347.8,6.453,7.418,"NAN",15.82,"NAN",1280.394,418.2961
"2026-06-18 14:02:25",5137073,35051,8,5.751,325.6,15.45,81.6,333.3,352.3,6.397,7.418,"NAN",15.84,"NAN",1316.102,351.9809
"2026-06-18 14:02:30",5137074,35051,8,5.084,332.9,15.45,81.9,332.7,0.2,6.335,7.418,"NAN",15.84,"NAN",1322.904,402.9926
"2026-06-18 14:02:35",5137075,35051,8,5.918,327.1,15.5,82.2,333.4,353.7,6.307,7.418,"NAN",15.87,"NAN",1312.702,481.2106
"2026-06-18 14:02:40",5137076,35051,8,5.918,324.1,15.55,82.7,329.1,355,6.244,7.251,"NAN",15.87,"NAN",1322.904,525.4207
"2026-06-18 14:02:45",5137077,35051,8,5.751,333.1,15.55,82.9,332.9,0.2,6.21,7.251,"NAN",15.89,"NAN",1326.305,481.2106
"2026-06-18 14:02:50",5137078,35051,8,6.418,321.5,15.55,83,327,354.5,6.223,7.251,"NAN",15.89,"NAN",1356.912,375.7863
"2026-06-18 14:02:55",5137079,35051,8,6.751,332.1,15.55,83,331.9,0.2,6.265,7.251,"NAN",15.91,"NAN",1356.912,401.2922
"2026-06-18 14:03:00",5137080,35051,8,6.918,320.2,15.45,82.7,325.7,354.5,6.293,7.251,"NAN",15.91,"NAN",850.1954,154.7355
"2026-06-18 14:03:05",5137081,35051,8,6.418,329.9,15.45,82.3,328.5,1.4,6.293,7.251,"NAN",15.92,"NAN",1355.211,353.6813
"2026-06-18 14:03:10",5137082,35051,8,6.251,320.9,15.45,82,326.4,354.5,6.272,7.251,"NAN",15.91,"NAN",1387.519,234.6539
"2026-06-18 14:03:15",5137083,35051,8,5.418,332.8,15.45,81.7,330.8,2,6.21,7.251,"NAN",15.91,"NAN",778.7789,136.0312
"2026-06-18 14:03:20",5137084,35051,8,5.584,321.2,15.45,81.3,329.9,351.3,6.14,6.918,"NAN",15.92,"NAN",244.8563,59.51368
"2026-06-18 14:03:25",5137085,35051,8,5.251,327.7,15.45,81.2,324.7,3,6.071,6.918,"NAN",15.92,"NAN",821.2887,166.6383
"2026-06-18 14:03:30",5137086,35051,8,5.251,328.9,15.4,81,328.7,0.2,6.043,6.918,"NAN",15.91,"NAN",1360.312,212.5488
"2026-06-18 14:03:35",5137087,35051,8,5.251,343.9,15.35,80.8,337.9,6,6.022,6.918,"NAN",15.91,"NAN",1312.702,300.9691
"2026-06-18 14:03:40",5137088,35051,8,5.251,341.8,15.4,80.5,328,13.8,5.994,6.918,"NAN",15.91,"NAN",1387.519,307.7707
"2026-06-18 14:03:45",5137089,35051,8,6.751,334.3,15.45,80.6,330.3,4,6.036,6.918,"NAN",15.91,"NAN",1343.309,409.7942
"2026-06-18 14:03:50",5137090,35051,8,7.251,334,15.45,80.8,328.7,5.3,6.098,7.251,"NAN",15.92,"NAN",1363.713,193.8445
"2026-06-18 14:03:55",5137091,35051,8,6.751,322.9,15.45,81,328.4,354.5,6.105,7.251,"NAN",15.92,"NAN",1350.11,358.7824
"2026-06-18 14:04:00",5137092,35051,8,6.251,319,15.45,81.3,326.4,352.6,6.085,7.251,"NAN",15.92,"NAN",1353.511,620.6426
"2026-06-18 14:04:05",5137093,35051,8,6.751,321.6,15.4,81.2,327.1,354.5,6.091,7.251,"NAN",15.92,"NAN",1375.616,272.0625
"2026-06-18 14:04:10",5137094,35051,8,6.085,327.5,15.4,81,336.1,351.4,6.064,7.251,"NAN",15.92,"NAN",1322.904,618.9422
"2026-06-18 14:04:15",5137095,35051,8,6.251,320.7,15.4,80.5,332.7,348,6.043,7.251,"NAN",15.92,"NAN",1346.709,408.0938
"2026-06-18 14:04:20",5137096,35051,8,5.918,312.7,15.45,80.3,318.2,354.5,6.05,7.251,"NAN",15.92,"NAN",1414.725,285.6656
"2026-06-18 14:04:25",5137097,35051,8,5.584,334.2,15.4,79.8,340.9,353.3,6.043,7.251,"NAN",15.92,"NAN",1316.102,452.3039
"2026-06-18 14:04:30",5137098,35051,8,5.584,324.8,15.35,79.45,330.3,354.5,6.064,7.251,"NAN",15.92,"NAN",1367.114,295.868
"2026-06-18 14:04:35",5137099,35051,8,5.584,337.2,15.35,79.2,336.4,0.8,6.05,7.251,"NAN",15.92,"NAN",1346.709,579.8333
"2026-06-18 14:04:40",5137100,35051,8,5.584,337.2,15.4,79.05,337,0.2,6.036,7.251,"NAN",15.92,"NAN",1316.102,258.4594
"2026-06-18 14:04:45",5137101,35051,8,5.251,322.8,15.4,78.9,328.7,354.1,6.015,7.251,"NAN",15.92,"NAN",1367.114,501.6153
"2026-06-18 14:04:50",5137102,35051,8,5.918,332.6,15.4,79.05,332.4,0.2,5.994,7.251,"NAN",15.92,"NAN",1372.215,437.0004
"2026-06-18 14:04:55",5137103,35051,8,6.418,328,15.45,79.3,327.8,0.2,5.98,7.251,"NAN",15.94,"NAN",1390.92,392.7903
"2026-06-18 14:05:00",5137104,35051,8,6.085,339.9,15.45,79.55,337.2,2.7,5.946,7.251,"NAN",15.94,"NAN",1360.312,329.8758
"2026-06-18 14:05:05",5137105,35051,8,5.584,336.8,15.45,79.7,326.4,10.4,5.911,7.251,"NAN",15.94,"NAN",1401.122,419.9965
"2026-06-18 14:05:10",5137106,35051,8,7.085,332.6,15.45,79.9,327.8,4.8,5.946,7.251,"NAN",15.94,"NAN",1390.92,590.0356
"2026-06-18 14:05:15",5137107,35051,8,5.918,327.9,15.45,80,333.4,354.5,5.966,7.251,"NAN",15.96,"NAN",1363.713,372.3856
"2026-06-18 14:05:20",5137108,35051,8,5.918,339.4,15.45,80.1,336.8,2.6,5.98,7.251,"NAN",15.97,"NAN",1367.114,224.4516
"2026-06-18 14:05:25",5137109,35051,8,5.751,319.3,15.45,80,329.6,349.7,6.001,7.251,"NAN",15.97,"NAN",1385.818,255.0586
"2026-06-18 14:05:30",5137110,35051,8,5.918,330.9,15.45,80.3,336.4,354.5,6.029,7.251,"NAN",15.97,"NAN",1370.515,1044.04
"2026-06-18 14:05:35",5137111,35051,8,6.085,341.7,15.5,80.5,335.7,6,6.064,7.251,"NAN",15.99,"NAN",1387.519,307.7707
"2026-06-18 14:05:40",5137112,35051,8,5.251,339.1,15.5,80.7,334.8,4.3,6.064,7.251,"NAN",15.99,"NAN",1385.818,550.9266
"2026-06-18 14:05:45",5137113,35051,8,5.918,335.6,15.55,81,332.7,2.9,6.029,7.251,"NAN",15.99,"NAN",1377.316,443.802
"2026-06-18 14:05:50",5137114,35051,8,5.584,335.2,15.5,81,335,0.2,5.96,7.085,"NAN",16.01,"NAN",1390.92,430.1989
"2026-06-18 14:05:55",5137115,35051,8,5.918,331.9,15.5,81,331.2,0.7,5.925,7.085,"NAN",16.02,"NAN",1421.527,321.3738
"2026-06-18 14:06:00",5137116,35051,8,5.918,334.7,15.5,81,332.7,2,5.911,7.085,"NAN",16.02,"NAN",1426.628,285.6656
"2026-06-18 14:06:05",5137117,35051,8,6.585,341,15.55,81,337.4,3.6,5.904,7.085,"NAN",16.02,"NAN",1401.122,385.9887
"2026-06-18 14:06:10",5137118,35051,8,7.752,308,15.5,80.9,307.8,0.2,5.973,7.752,"NAN",16.04,"NAN",1492.943,200.6461
"2026-06-18 14:06:15",5137119,35051,8,8.25,329.9,15.55,80.9,328.4,1.5,6.057,8.25,"NAN",16.04,"NAN",1445.332,307.7707
"2026-06-18 14:06:20",5137120,35051,8,7.918,339,15.55,80.9,330.3,8.7,6.14,8.25,"NAN",16.04,"NAN",1450.433,248.257
"2026-06-18 14:06:25",5137121,35051,8,7.918,338.4,15.55,80.9,330.1,8.3,6.237,8.25,"NAN",16.04,"NAN",1445.332,397.8914
"2026-06-18 14:06:30",5137122,35051,8,7.085,348.5,15.55,80.7,334.1,14.4,6.3,8.25,"NAN",16.04,"NAN",1445.332,272.0625
"2026-06-18 14:06:35",5137123,35051,8,7.418,348.2,15.55,80.7,331.3,16.9,6.376,8.25,"NAN",16.04,"NAN",1438.531,209.1481
"2026-06-18 14:06:40",5137124,35051,8,7.251,341.8,15.55,80.8,335,6.8,6.446,8.25,"NAN",16.06,"NAN",1424.927,454.0043
"2026-06-18 14:06:45",5137125,35051,8,6.418,336.4,15.5,80.7,329.4,7,6.494,8.25,"NAN",16.06,"NAN",1435.13,346.8797
"2026-06-18 14:06:50",5137126,35051,8,6.418,342.8,15.5,80.4,336.6,6.2,6.515,8.25,"NAN",16.06,"NAN",1401.122,474.409
"2026-06-18 14:06:55",5137127,35051,8,6.251,345.2,15.5,80.2,339.3,5.9,6.508,8.25,"NAN",16.06,"NAN",1390.92,360.4828
"2026-06-18 14:07:00",5137128,35051,8,6.251,327.1,15.55,80,322.9,4.2,6.515,8.25,"NAN",16.07,"NAN",1489.542,190.4438
"2026-06-18 14:07:05",5137129,35051,8,6.085,336.7,15.5,80,332.7,4,6.536,8.25,"NAN",16.07,"NAN",1394.32,564.5297
"2026-06-18 14:07:10",5137130,35051,8,5.584,348.6,15.5,80,337.9,10.7,6.474,8.25,"NAN",16.07,"NAN",1377.316,469.3078
"2026-06-18 14:07:15",5137131,35051,8,5.918,336.6,15.45,79.85,334.8,1.8,6.474,8.25,"NAN",16.07,"NAN",1404.523,550.9266
"2026-06-18 14:07:20",5137132,35051,8,5.751,336.4,15.45,79.75,334.5,1.9,6.467,8.25,"NAN",16.07,"NAN",1377.316,375.7863
"2026-06-18 14:07:25",5137133,35051,8,5.084,348.5,15.5,79.75,340.5,8,6.439,8.25,"NAN",16.07,"NAN",1351.811,341.7785
"2026-06-18 14:07:30",5137134,35051,8,6.085,342.2,15.55,79.9,333.8,8.4,6.446,8.25,"NAN",16.07,"NAN",1394.32,467.6075
"2026-06-18 14:07:35",5137135,35051,8,6.918,332.9,15.55,80.3,327.1,5.8,6.48,8.25,"NAN",16.09,"NAN",1401.122,409.7942
"2026-06-18 14:07:40",5137136,35051,8,7.251,337.6,15.6,80.5,334.8,2.8,6.564,8.25,"NAN",16.09,"NAN",1377.316,474.409
"2026-06-18 14:07:45",5137137,35051,8,7.418,332.3,15.55,80.7,325,7.3,6.626,8.25,"NAN",16.09,"NAN",1411.324,324.7746
"2026-06-18 14:07:50",5137138,35051,8,7.251,332.8,15.6,80.8,332,0.8,6.696,8.25,"NAN",16.09,"NAN",1373.916,448.9031
"2026-06-18 14:07:55",5137139,35051,8,7.085,332.4,15.6,80.9,332.2,0.2,6.744,8.25,"NAN",16.11,"NAN",1370.515,479.5102
"2026-06-18 14:08:00",5137140,35051,8,6.085,340.3,15.6,81,336.4,3.9,6.751,8.25,"NAN",16.12,"NAN",1360.312,221.0508
"2026-06-18 14:08:05",5137141,35051,8,5.751,332.2,15.65,81,337.7,354.5,6.717,8.25,"NAN",16.12,"NAN",1319.503,311.1715
"2026-06-18 14:08:10",5137142,35051,8,6.751,332.8,15.65,81.2,338.3,354.5,6.675,8.25,"NAN",16.12,"NAN",1346.709,300.9691
"2026-06-18 14:08:15",5137143,35051,8,6.585,332.4,15.6,81.3,332.2,0.2,6.605,7.918,"NAN",16.14,"NAN",1385.818,334.977
"2026-06-18 14:08:20",5137144,35051,8,6.085,327.1,15.6,81,332.6,354.5,6.529,7.918,"NAN",16.14,"NAN",1373.916,236.3543
"2026-06-18 14:08:25",5137145,35051,8,5.084,333.8,15.6,80.7,333.6,0.2,6.411,7.418,"NAN",16.14,"NAN",1379.017,227.8524
"2026-06-18 14:08:30",5137146,35051,8,5.418,335,15.6,80.5,334.8,0.2,6.342,7.418,"NAN",16.14,"NAN",1350.11,362.1832
"2026-06-18 14:08:35",5137147,35051,8,5.084,341.7,15.65,80.3,337.6,4.1,6.244,7.418,"NAN",16.14,"NAN",1353.511,454.0043
"2026-06-18 14:08:40",5137148,35051,8,5.584,343.9,15.65,80.3,338.6,5.3,6.175,7.418,"NAN",16.17,"NAN",1343.309,328.1754
"2026-06-18 14:08:45",5137149,35051,8,5.918,324.2,15.65,80.4,318.9,5.3,6.154,7.418,"NAN",16.17,"NAN",1382.418,435.3
"2026-06-18 14:08:50",5137150,35051,8,5.918,337.9,15.65,80.3,337.7,0.2,6.133,7.418,"NAN",16.17,"NAN",1329.706,397.8914
"2026-06-18 14:08:55",5137151,35051,8,6.085,349.6,15.65,80,333.3,16.3,6.126,7.418,"NAN",16.18,"NAN",1377.316,370.6852
"2026-06-18 14:09:00",5137152,35051,8,6.918,345.9,15.7,79.8,332.9,13,6.154,7.418,"NAN",16.19,"NAN",1373.916,290.7668
"2026-06-18 14:09:05",5137153,35051,8,6.751,342,15.7,79.7,334.1,7.9,6.182,7.418,"NAN",16.19,"NAN",1373.916,282.2649
"2026-06-18 14:09:10",5137154,35051,8,6.085,344,15.7,79.7,331.5,12.5,6.203,7.418,"NAN",16.19,"NAN",1389.219,350.2805
"2026-06-18 14:09:15",5137155,35051,8,5.751,343.2,15.75,79.8,334.7,8.5,6.196,7.418,"NAN",16.19,"NAN",1367.114,224.4516
"2026-06-18 14:09:20",5137156,35051,8,6.251,344.2,15.7,79.85,333.1,11.1,6.217,7.418,"NAN",16.21,"NAN",1380.717,226.152
"2026-06-18 14:09:25",5137157,35051,8,6.585,339.1,15.7,80,334.8,4.3,6.279,7.418,"NAN",16.22,"NAN",1367.114,348.5801
"2026-06-18 14:09:30",5137158,35051,8,5.751,327.9,15.7,80,333.4,354.5,6.265,7.418,"NAN",16.22,"NAN",1377.316,595.1367
"2026-06-18 14:09:35",5137159,35051,8,6.251,330.3,15.75,80,325,5.3,6.237,7.418,"NAN",16.22,"NAN",1414.725,282.2649
"2026-06-18 14:09:40",5137160,35051,8,4.584,0.7,15.75,80,340,20.7,6.126,7.418,"NAN",16.23,"NAN",1389.219,457.4051
"2026-06-18 14:09:45",5137161,35051,8,6.418,355.3,15.75,80.1,338.6,16.7,6.085,7.251,"NAN",16.24,"NAN",1355.211,365.584
"2026-06-18 14:09:50",5137162,35051,8,6.751,356.1,15.8,80.3,337,19.1,6.064,7.085,"NAN",16.24,"NAN",1377.316,272.0625
"2026-06-18 14:09:55",5137163,35051,8,6.751,341.8,15.8,80.5,336.1,5.7,6.05,6.918,"NAN",16.27,"NAN",1385.818,285.6656
"2026-06-18 14:10:00",5137164,35051,8,6.251,340.8,15.75,80.5,332,8.8,6.057,6.918,"NAN",16.27,"NAN",1411.324,481.2106
"2026-06-18 14:10:05",5137165,35051,8,5.418,342.9,15.75,80.4,336.6,6.3,6.043,6.918,"NAN",16.27,"NAN",1414.725,329.8758
"2026-06-18 14:10:10",5137166,35051,8,5.084,330.1,15.75,79.9,329.9,0.2,5.973,6.918,"NAN",16.27,"NAN",1424.927,642.7477
"2026-06-18 14:10:15",5137167,35051,8,5.084,334.8,15.7,79.4,330.8,4,5.911,6.918,"NAN",16.27,"NAN",1435.13,314.5723
"2026-06-18 14:10:20",5137168,35051,8,6.251,337.2,15.75,78.9,333.6,3.6,5.918,6.918,"NAN",16.27,"NAN",1455.534,491.4129
"2026-06-18 14:10:25",5137169,35051,8,5.751,334.2,15.75,78.7,327.8,6.4,5.946,6.918,"NAN",16.27,"NAN",1470.838,385.9887
"2026-06-18 14:10:30",5137170,35051,8,5.418,342.9,15.75,78.5,332.7,10.2,5.946,6.918,"NAN",16.27,"NAN",1475.939,450.6035
"2026-06-18 14:10:35",5137171,35051,8,4.584,339.2,15.75,78.45,332.6,6.6,5.925,6.918,"NAN",16.28,"NAN",1486.141,462.5063
"2026-06-18 14:10:40",5137172,35051,8,5.751,324.5,15.75,78.65,333.6,350.9,5.932,6.918,"NAN",16.29,"NAN",1499.745,380.8875
"2026-06-18 14:10:45",5137173,35051,8,6.085,332.2,15.8,78.85,332,0.2,5.939,6.918,"NAN",16.29,"NAN",1511.647,289.0664
"2026-06-18 14:10:50",5137174,35051,8,6.251,329.5,15.8,79.2,335,354.5,5.953,6.918,"NAN",16.29,"NAN",1515.048,698.8606
"2026-06-18 14:10:55",5137175,35051,8,6.085,321.8,15.85,79.6,327.3,354.5,5.953,6.918,"NAN",16.31,"NAN",1571.161,455.7047
"2026-06-18 14:11:00",5137176,35051,8,5.084,313.5,15.85,79.7,329.9,343.6,5.876,6.751,"NAN",16.32,"NAN",1567.76,430.1989
"2026-06-18 14:11:05",5137177,35051,8,4.918,311.2,15.85,79.9,328.4,342.8,5.8,6.751,"NAN",16.33,"NAN",1586.464,379.1871
"2026-06-18 14:11:10",5137178,35051,8,5.251,312.9,15.85,80.2,333.1,339.8,5.765,6.751,"NAN",16.35,"NAN",1566.06,481.2106
"2026-06-18 14:11:15",5137179,35051,8,6.251,313.4,15.9,80.5,330.8,342.6,5.786,6.751,"NAN",16.35,"NAN",1644.278,647.8489
"2026-06-18 14:11:20",5137180,35051,8,6.251,317.9,15.9,80.8,329.9,348,5.786,6.751,"NAN",16.37,"NAN",1605.169,584.9344
"2026-06-18 14:11:25",5137181,35051,8,5.918,316,15.85,80.5,327.3,348.7,5.758,6.751,"NAN",16.37,"NAN",1438.531,258.4594
"2026-06-18 14:11:30",5137182,35051,8,6.751,306.2,15.85,80.5,318.2,348,5.8,6.751,"NAN",16.37,"NAN",788.9813,170.0391
"2026-06-18 14:11:35",5137183,35051,8,6.918,331.7,15.85,80.3,331.5,0.2,5.828,6.918,"NAN",16.37,"NAN",540.7242,193.8445
"2026-06-18 14:11:40",5137184,35051,8,7.585,328.5,15.85,80.2,328.2,0.3,5.953,7.585,"NAN",16.37,"NAN",499.9149,129.2297
"2026-06-18 14:11:45",5137185,35051,8,6.918,325.9,15.8,79.95,325.7,0.2,5.973,7.585,"NAN",16.37,"NAN",496.5141,149.6344
"2026-06-18 14:11:50",5137186,35051,8,6.585,320.8,15.8,79.85,329.9,350.9,5.966,7.585,"NAN",16.37,"NAN",520.3196,170.0391
"2026-06-18 14:11:55",5137187,35051,8,6.585,314.9,15.85,79.7,321.4,353.5,5.96,7.585,"NAN",16.37,"NAN",561.1289,98.62266
"2026-06-18 14:12:00",5137188,35051,8,4.751,317.5,15.85,79.75,337,340.5,5.897,7.585,"NAN",16.37,"NAN",584.9344,144.5332
"2026-06-18 14:12:05",5137189,35051,8,6.251,313.6,15.85,79.95,320.5,353.1,5.932,7.585,"NAN",16.37,"NAN",765.1758,214.2492
"2026-06-18 14:12:10",5137190,35051,8,5.918,324,15.85,80.2,333.1,350.9,5.966,7.585,"NAN",16.37,"NAN",749.8723,261.8602
"2026-06-18 14:12:15",5137191,35051,8,5.084,326.8,15.85,80.2,334.7,352.1,5.966,7.585,"NAN",16.37,"NAN",1642.577,384.2883
"2026-06-18 14:12:20",5137192,35051,8,5.584,320.2,15.85,80.2,330.3,349.9,5.939,7.585,"NAN",16.37,"NAN",1652.78,426.7981
"2026-06-18 14:12:25",5137193,35051,8,6.251,311.9,15.9,80.2,322.4,349.5,5.96,7.585,"NAN",16.37,"NAN",1668.083,579.8333
"2026-06-18 14:12:30",5137194,35051,8,6.418,315.9,15.85,80.3,325.9,350,6.001,7.585,"NAN",16.37,"NAN",1634.075,438.7008
"2026-06-18 14:12:35",5137195,35051,8,6.251,316.5,15.9,80.3,328.7,347.8,6.071,7.585,"NAN",16.37,"NAN",1635.776,469.3078
"2026-06-18 14:12:40",5137196,35051,8,7.251,319,15.9,80.4,324.5,354.5,6.133,7.585,"NAN",16.37,"NAN",1622.173,416.5957
"2026-06-18 14:12:45",5137197,35051,8,7.418,317.6,15.9,80.5,324.2,353.4,6.189,7.585,"NAN",16.37,"NAN",1618.772,401.2922
"2026-06-18 14:12:50",5137198,35051,8,6.418,317.1,15.85,80.4,327.7,349.4,6.196,7.585,"NAN",16.37,"NAN",1608.57,380.8875
"2026-06-18 14:12:55",5137199,35051,8,6.751,323.4,15.85,80,328.9,354.5,6.223,7.585,"NAN",16.37,"NAN",1601.768,363.8836
"2026-06-18 14:13:00",5137200,35051,8,5.584,333.1,15.8,79.8,332.7,0.4,6.244,7.585,"NAN",16.37,"NAN",1579.663,438.7008
"2026-06-18 14:13:05",5137201,35051,8,5.751,332.7,15.85,79.7,332.4,0.3,6.279,7.585,"NAN",16.38,"NAN",1584.764,445.5023
"2026-06-18 14:13:10",5137202,35051,8,6.085,330.8,15.85,79.7,330.6,0.2,6.314,7.585,"NAN",16.4,"NAN",1567.76,532.2223
"2026-06-18 14:13:15",5137203,35051,8,5.084,321.4,15.85,79.9,335,346.4,6.265,7.585,"NAN",16.4,"NAN",1533.752,494.8137
"2026-06-18 14:13:20",5137204,35051,8,6.251,320.2,15.9,80,330.1,350.1,6.265,7.585,"NAN",16.4,"NAN",1571.161,355.3817
"2026-06-18 14:13:25",5137205,35051,8,5.751,334.7,15.9,80.4,334.5,0.2,6.258,7.585,"NAN",16.42,"NAN",1547.356,408.0938
"2026-06-18 14:13:30",5137206,35051,8,6.585,307.6,15.95,80.9,325.4,342.2,6.251,7.585,"NAN",16.42,"NAN",1572.861,375.7863
"2026-06-18 14:13:35",5137207,35051,8,6.418,324.3,15.95,81.1,329.8,354.5,6.23,7.585,"NAN",16.45,"NAN",1564.359,615.5414
"2026-06-18 14:13:40",5137208,35051,8,6.418,321.1,15.9,81.2,326.6,354.5,6.182,7.418,"NAN",16.45,"NAN",1574.562,212.5488
"2026-06-18 14:13:45",5137209,35051,8,6.918,318.5,15.9,81.1,329.1,349.4,6.182,7.418,"NAN",16.45,"NAN",1574.562,285.6656
"2026-06-18 14:13:50",5137210,35051,8,6.418,300.7,15.9,80.9,318.2,342.5,6.175,7.418,"NAN",16.45,"NAN",1608.57,173.4398
"2026-06-18 14:13:55",5137211,35051,8,8.08,301.9,15.9,80.7,320.7,341.2,6.237,8.08,"NAN",16.45,"NAN",1596.667,646.1484
"2026-06-18 14:14:00",5137212,35051,8,6.751,310.6,15.9,80.5,331,339.6,6.321,8.08,"NAN",16.45,"NAN",1554.157,409.7942
"2026-06-18 14:14:05",5137213,35051,8,7.085,313.4,15.95,80.5,332.2,341.2,6.355,8.08,"NAN",16.45,"NAN",1560.959,345.1793
"2026-06-18 14:14:10",5137214,35051,8,6.585,314.4,15.95,80.5,325.2,349.2,6.383,8.08,"NAN",16.47,"NAN",1591.566,304.3699
"2026-06-18 14:14:15",5137215,35051,8,6.751,315.3,15.9,80.5,331,344.3,6.453,8.08,"NAN",16.47,"NAN",1567.76,722.666
"2026-06-18 14:14:20",5137216,35051,8,7.585,307.3,15.9,80.7,327,340.3,6.536,8.08,"NAN",16.47,"NAN",1608.57,370.6852
"2026-06-18 14:14:25",5137217,35051,8,6.585,315.5,15.9,80.7,328.7,346.8,6.55,8.08,"NAN",16.47,"NAN",1584.764,505.016
"2026-06-18 14:14:30",5137218,35051,8,6.751,313.1,15.85,80.5,329.1,344,6.564,8.08,"NAN",16.47,"NAN",1586.464,720.9656
"2026-06-18 14:14:35",5137219,35051,8,7.251,307.1,15.85,80.2,321,346.1,6.605,8.08,"NAN",16.46,"NAN",1543.955,416.5957
"2026-06-18 14:14:40",5137220,35051,8,7.585,307.9,15.85,80,320.5,347.4,6.619,8.08,"NAN",16.46,"NAN",1618.772,561.1289
"2026-06-18 14:14:45",5137221,35051,8,5.918,330.2,15.9,80,335.9,354.3,6.557,8.08,"NAN",16.47,"NAN",1543.955,488.0121
"2026-06-18 14:14:50",5137222,35051,8,7.585,313.2,15.95,80.3,319.4,353.8,6.605,8.08,"NAN",16.47,"NAN",1506.546,289.0664
"2026-06-18 14:14:55",5137223,35051,8,7.752,329.6,15.9,80.4,327.8,1.8,6.647,8.08,"NAN",16.47,"NAN",1042.339,408.0938
"2026-06-18 14:15:00",5137224,35051,8,7.251,314.1,15.85,80.4,325.6,348.5,6.717,8.08,"NAN",16.47,"NAN",1615.371,266.9613
"2026-06-18 14:15:05",5137225,35051,8,7.585,313,15.85,80.3,323.8,349.2,6.793,8.08,"NAN",16.47,"NAN",1628.974,368.9848
"2026-06-18 14:15:10",5137226,35051,8,8.08,301.5,15.85,80.1,323.5,338,6.876,8.08,"NAN",16.45,"NAN",1649.379,542.4246
"2026-06-18 14:15:15",5137227,35051,8,8.59,296.4,15.85,79.9,321.5,334.9,7.022,8.59,"NAN",16.45,"NAN",1486.141,331.5762
"2026-06-18 14:15:20",5137228,35051,8,8.25,295.5,15.8,79.7,316.8,338.7,7.106,8.59,"NAN",16.45,"NAN",921.6118,260.1598
"2026-06-18 14:15:25",5137229,35051,8,7.752,303.3,15.75,79.5,322.4,340.9,7.189,8.59,"NAN",16.43,"NAN",734.5688,226.152
"2026-06-18 14:15:30",5137230,35051,8,7.085,302.3,15.75,79.35,325.7,336.6,7.21,8.59,"NAN",16.42,"NAN",639.3469,207.4477
"2026-06-18 14:15:35",5137231,35051,8,7.418,301.8,15.85,79.35,325.9,335.9,7.251,8.59,"NAN",16.42,"NAN",469.3078,146.2336
"2026-06-18 14:15:40",5137232,35051,8,7.418,309.9,15.8,79.45,327.5,342.4,7.293,8.59,"NAN",16.41,"NAN",455.7047,98.62266
"2026-06-18 14:15:45",5137233,35051,8,7.752,306.4,15.75,79.45,327.7,338.7,7.328,8.59,"NAN",16.4,"NAN",595.1367,161.5371
"2026-06-18 14:15:50",5137234,35051,8,8.25,303,15.75,79.45,320.5,342.5,7.404,8.59,"NAN",16.4,"NAN",1577.963,413.1949
"2026-06-18 14:15:55",5137235,35051,8,7.085,318.4,15.75,79.4,332.9,345.5,7.363,8.59,"NAN",16.37,"NAN",1560.959,488.0121
"2026-06-18 14:16:00",5137236,35051,8,7.251,310.7,15.75,79.4,321.2,349.5,7.383,8.59,"NAN",16.37,"NAN",1472.538,300.9691
"2026-06-18 14:16:05",5137237,35051,8,6.585,316,15.75,79.5,329.1,346.9,7.363,8.59,"NAN",16.35,"NAN",1367.114,552.627
"2026-06-18 14:16:10",5137238,35051,8,6.418,326.5,15.8,79.7,332,354.5,7.356,8.59,"NAN",16.35,"NAN",503.3156,149.6344
"2026-06-18 14:16:15",5137239,35051,8,7.085,318.5,15.85,79.9,324,354.5,7.37,8.59,"NAN",16.35,"NAN",642.7477,168.3387
"2026-06-18 14:16:20",5137240,35051,8,5.918,322.1,15.75,80.1,335.5,346.6,7.3,8.59,"NAN",16.35,"NAN",1489.542,607.0395
"2026-06-18 14:16:25",5137241,35051,8,5.918,320.7,15.8,80,329.4,351.3,7.272,8.59,"NAN",16.35,"NAN",1503.145,550.9266
"2026-06-18 14:16:30",5137242,35051,8,5.251,323.5,15.75,80,332.4,351.1,7.21,8.59,"NAN",16.35,"NAN",1498.044,334.977
"2026-06-18 14:16:35",5137243,35051,8,5.251,321,15.75,79.9,329.9,351.1,7.126,8.59,"NAN",16.35,"NAN",1462.336,389.3895
"2026-06-18 14:16:40",5137244,35051,8,5.584,330.3,15.75,79.7,329.2,1.1,7.043,8.59,"NAN",16.35,"NAN",1499.745,302.6696
"2026-06-18 14:16:45",5137245,35051,8,5.918,329.9,15.8,79.7,335.4,354.5,7.043,8.59,"NAN",16.35,"NAN",1438.531,215.9496
"2026-06-18 14:16:50",5137246,35051,8,5.251,324.1,15.85,79.7,329.6,354.5,6.946,8.59,"NAN",16.35,"NAN",1455.534,608.7399
"2026-06-18 14:16:55",5137247,35051,8,6.085,327.1,15.85,79.75,332.6,354.5,6.876,8.59,"NAN",16.37,"NAN",1475.939,307.7707
"2026-06-18 14:17:00",5137248,35051,8,5.418,322.7,15.85,80.1,331.7,351,6.8,8.59,"NAN",16.37,"NAN",1423.227,377.4867
"2026-06-18 14:17:05",5137249,35051,8,5.418,311.2,15.9,80.4,325.2,346,6.71,8.59,"NAN",16.38,"NAN",1486.141,336.6774
"2026-06-18 14:17:10",5137250,35051,8,7.418,312.2,15.9,80.7,329.6,342.6,6.682,8.59,"NAN",16.4,"NAN",1458.935,411.4945
"2026-06-18 14:17:15",5137251,35051,8,6.918,302.2,15.9,81,320.8,341.4,6.612,8.25,"NAN",16.4,"NAN",1516.749,326.475
"2026-06-18 14:17:20",5137252,35051,8,6.751,319.9,15.85,80.9,332.6,347.3,6.55,8.25,"NAN",16.4,"NAN",1458.935,590.0356
"2026-06-18 14:17:25",5137253,35051,8,5.584,312.5,15.85,80.5,326.8,345.7,6.46,8.25,"NAN",16.4,"NAN",1486.141,413.1949
"2026-06-18 14:17:30",5137254,35051,8,6.418,317.3,15.85,80.3,327.7,349.6,6.432,8.25,"NAN",16.4,"NAN",1465.737,411.4945
"2026-06-18 14:17:35",5137255,35051,8,6.251,314.6,15.85,80.2,328.9,345.7,6.383,8.25,"NAN",16.4,"NAN",1455.534,715.8645
"2026-06-18 14:17:40",5137256,35051,8,6.085,310,15.9,80.3,326.4,343.6,6.328,8.25,"NAN",16.4,"NAN",1486.141,488.0121
"2026-06-18 14:17:45",5137257,35051,8,6.085,313.2,15.95,80.5,327.8,345.4,6.258,8.25,"NAN",16.41,"NAN",1472.538,372.3856
"2026-06-18 14:17:50",5137258,35051,8,8.08,311.4,15.95,81,322.9,348.5,6.251,8.08,"NAN",16.42,"NAN",1503.145,435.3
"2026-06-18 14:17:55",5137259,35051,8,7.418,310.9,15.9,81.3,322.4,348.5,6.265,8.08,"NAN",16.42,"NAN",1496.344,421.6969
"2026-06-18 14:18:00",5137260,35051,8,6.918,314.3,15.95,81.2,329.9,344.4,6.251,8.08,"NAN",16.42,"NAN",1465.737,477.8098
"2026-06-18 14:18:05",5137261,35051,8,7.251,304,15.85,80.5,323.8,340.2,6.279,8.08,"NAN",16.42,"NAN",1515.048,523.7203
"2026-06-18 14:18:10",5137262,35051,8,5.751,317,15.85,80,326.4,350.6,6.251,8.08,"NAN",16.41,"NAN",1492.943,544.125
"2026-06-18 14:18:15",5137263,35051,8,6.251,312.2,15.8,79.75,330.8,341.4,6.217,8.08,"NAN",16.41,"NAN",1465.737,377.4867
"2026-06-18 14:18:20",5137264,35051,8,6.085,310.2,15.85,79.7,332.7,337.5,6.223,8.08,"NAN",16.41,"NAN",1470.838,516.9188
"2026-06-18 14:18:25",5137265,35051,8,7.585,302.9,15.85,79.8,316.8,346.1,6.293,8.08,"NAN",16.42,"NAN",1533.752,193.8445
"2026-06-18 14:18:30",5137266,35051,8,6.918,322,15.8,79.85,330.6,351.4,6.362,8.08,"NAN",16.42,"NAN",1494.643,610.4402
"2026-06-18 14:18:35",5137267,35051,8,7.418,315.1,15.8,79.8,325.9,349.2,6.453,8.08,"NAN",16.42,"NAN",1469.138,448.9031
"2026-06-18 14:18:40",5137268,35051,8,6.418,311.1,15.8,79.7,317,354.1,6.487,8.08,"NAN",16.41,"NAN",1554.157,275.4633
"2026-06-18 14:18:45",5137269,35051,8,6.085,328.5,15.75,79.5,335.2,353.3,6.494,8.08,"NAN",16.41,"NAN",1479.34,498.2145
"2026-06-18 14:18:50",5137270,35051,8,6.751,307.4,15.8,79.35,323.8,343.6,6.557,8.08,"NAN",16.41,"NAN",1520.149,294.1676
"2026-06-18 14:18:55",5137271,35051,8,6.751,327.5,15.8,79.35,336.6,350.9,6.585,8.08,"NAN",16.41,"NAN",1515.048,450.6035
"2026-06-18 14:19:00",5137272,35051,8,7.085,314.2,15.8,79.4,329.6,344.6,6.654,8.08,"NAN",16.41,"NAN",1509.947,641.0473
"2026-06-18 14:19:05",5137273,35051,8,6.918,318,15.85,79.5,331.9,346.1,6.717,8.08,"NAN",16.42,"NAN",1533.752,437.0004
"2026-06-18 14:19:10",5137274,35051,8,6.751,315.8,15.8,79.55,328.9,346.9,6.689,8.08,"NAN",16.42,"NAN",1533.752,348.5801
"2026-06-18 14:19:15",5137275,35051,8,6.918,316.3,15.85,79.6,331.3,345,6.689,8.08,"NAN",16.42,"NAN",1535.453,479.5102
"2026-06-18 14:19:20",5137276,35051,8,7.251,306.8,15.8,79.55,323.6,343.2,6.71,8.08,"NAN",16.42,"NAN",1577.963,442.1016
"2026-06-18 14:19:25",5137277,35051,8,7.085,317.2,15.75,79.25,325,352.2,6.772,8.08,"NAN",16.42,"NAN",1550.756,438.7008
"2026-06-18 14:19:30",5137278,35051,8,7.085,316.3,15.8,78.85,322.4,353.9,6.8,8.08,"NAN",16.42,"NAN",1583.064,639.3469
"2026-06-18 14:19:35",5137279,35051,8,6.585,325.1,15.8,78.65,330.6,354.5,6.814,8.08,"NAN",16.42,"NAN",1571.161,317.9731
"2026-06-18 14:19:40",5137280,35051,8,7.418,321.3,15.75,78.5,331.3,350,6.869,8.08,"NAN",16.42,"NAN",1564.359,292.4672
"2026-06-18 14:19:45",5137281,35051,8,7.251,314.2,15.8,78.45,328.2,346,6.918,8.08,"NAN",16.41,"NAN",1566.06,605.3391
"2026-06-18 14:19:50",5137282,35051,8,7.752,309.9,15.85,78.6,327,342.9,6.904,7.752,"NAN",16.42,"NAN",1418.126,438.7008
"2026-06-18 14:19:55",5137283,35051,8,7.752,318.4,15.85,78.8,329.6,348.8,6.918,7.752,"NAN",16.42,"NAN",1074.647,353.6813
"2026-06-18 14:20:00",5137284,35051,8,7.752,313.1,15.8,78.9,327.1,346,6.953,7.752,"NAN",16.42,"NAN",751.5727,141.1324
"2026-06-18 14:20:05",5137285,35051,8,7.085,316.7,15.8,78.8,329.2,347.5,6.946,7.752,"NAN",16.42,"NAN",765.1758,263.5605
"2026-06-18 14:20:10",5137286,35051,8,6.418,317.1,15.8,78.4,332.4,344.7,6.974,7.752,"NAN",16.41,"NAN",1027.036,283.9652
"2026-06-18 14:20:15",5137287,35051,8,6.918,311.8,15.8,78.2,325,346.8,7.001,7.752,"NAN",16.41,"NAN",1200.476,423.3973
"2026-06-18 14:20:20",5137288,35051,8,6.418,309.7,15.8,78.2,325.7,344,7.015,7.752,"NAN",16.41,"NAN",921.6118,204.0469
"2026-06-18 14:20:25",5137289,35051,8,6.918,325.8,15.85,78.15,331.3,354.5,6.988,7.752,"NAN",16.4,"NAN",1618.772,649.5493
"2026-06-18 14:20:30",5137290,35051,8,8.25,331.2,15.8,78.2,329.6,1.6,7.043,8.25,"NAN",16.4,"NAN",1174.97,363.8836
"2026-06-18 14:20:35",5137291,35051,8,6.251,315.1,15.8,78.2,325.9,349.2,6.994,8.25,"NAN",16.4,"NAN",1370.515,385.9887
"2026-06-18 14:20:40",5137292,35051,8,7.085,318.5,15.8,78.1,333.1,345.4,7.022,8.25,"NAN",16.4,"NAN",887.6039,255.0586
"2026-06-18 14:20:45",5137293,35051,8,7.752,306.7,15.8,78.1,315.9,350.8,7.092,8.25,"NAN",16.4,"NAN",1765.005,340.0781
"2026-06-18 14:20:50",5137294,35051,8,7.251,320.4,15.75,78,325.9,354.5,7.113,8.25,"NAN",16.4,"NAN",1453.834,389.3895
"2026-06-18 14:20:55",5137295,35051,8,6.585,324.5,15.75,77.85,334.3,350.2,7.106,8.25,"NAN",16.37,"NAN",1152.865,311.1715
"2026-06-18 14:21:00",5137296,35051,8,6.418,321.1,15.75,77.65,326.6,354.5,7.078,8.25,"NAN",16.37,"NAN",1202.176,255.0586
"2026-06-18 14:21:05",5137297,35051,8,6.585,321.8,15.75,77.45,329.4,352.4,7.064,8.25,"NAN",16.37,"NAN",1193.674,341.7785
"2026-06-18 14:21:10",5137298,35051,8,6.585,330.1,15.75,77.3,329.9,0.2,7.057,8.25,"NAN",16.37,"NAN",1645.978,756.6739
"2026-06-18 14:21:15",5137299,35051,8,7.418,310.5,15.8,77.45,321.5,349,7.078,8.25,"NAN",16.37,"NAN",1625.573,450.6035
"2026-06-18 14:21:20",5137300,35051,8,6.751,330.8,15.8,77.75,336.8,354,7.057,8.25,"NAN",16.37,"NAN",1562.659,304.3699
"2026-06-18 14:21:25",5137301,35051,8,6.085,321.2,15.8,78,330.5,350.7,7.015,8.25,"NAN",16.37,"NAN",1601.768,389.3895
"2026-06-18 14:21:30",5137302,35051,8,7.085,325.7,15.9,78.35,331.2,354.5,7.015,8.25,"NAN",16.37,"NAN",1577.963,620.6426
"2026-06-18 14:21:35",5137303,35051,8,7.251,324,15.9,79,334.3,349.7,7.043,8.25,"NAN",16.4,"NAN",1549.056,340.0781
"2026-06-18 14:21:40",5137304,35051,8,7.585,309.3,15.85,79.35,318.7,350.6,7.05,8.25,"NAN",16.4,"NAN",1673.184,498.2145
"2026-06-18 14:21:45",5137305,35051,8,7.752,306.4,15.9,79.45,318.6,347.8,7.071,8.25,"NAN",16.4,"NAN",595.1367,159.8367
"2026-06-18 14:21:50",5137306,35051,8,7.251,314.6,15.95,79.3,327.5,347.1,7.05,8.25,"NAN",16.4,"NAN",1198.775,180.2414
"2026-06-18 14:21:55",5137307,35051,8,7.752,303.3,15.85,78.9,320.8,342.5,7.05,8.25,"NAN",16.4,"NAN",1678.286,489.7125
"2026-06-18 14:22:00",5137308,35051,8,8.59,299.6,15.85,78.6,318.2,341.4,7.085,8.59,"NAN",16.4,"NAN",1669.784,576.4324
"2026-06-18 14:22:05",5137309,35051,8,7.752,328.6,15.85,78.3,328.2,0.4,7.113,8.59,"NAN",16.38,"NAN",1632.375,299.2688
"2026-06-18 14:22:10",5137310,35051,8,6.585,322.1,15.85,77.9,333.4,348.7,7.119,8.59,"NAN",16.38,"NAN",1477.64,397.8914
"2026-06-18 14:22:15",5137311,35051,8,7.585,309.8,15.9,78.1,322.6,347.2,7.147,8.59,"NAN",16.4,"NAN",1577.963,329.8758
"2026-06-18 14:22:20",5137312,35051,8,7.085,317.3,15.85,78.3,329.2,348.1,7.175,8.59,"NAN",16.4,"NAN",1560.959,292.4672
"2026-06-18 14:22:25",5137313,35051,8,7.251,309.2,15.85,78.3,326.4,342.8,7.189,8.59,"NAN",16.4,"NAN",1567.76,227.8524
"2026-06-18 14:22:30",5137314,35051,8,7.251,321.4,15.85,78.15,332.2,349.2,7.147,8.59,"NAN",16.4,"NAN",1530.352,566.2301
"2026-06-18 14:22:35",5137315,35051,8,6.085,326.4,15.85,77.95,331.9,354.5,7.14,8.59,"NAN",16.4,"NAN",1552.457,503.3156
"2026-06-18 14:22:40",5137316,35051,8,6.751,321.3,15.85,77.85,329.2,352.1,7.126,8.59,"NAN",16.4,"NAN",1525.25,263.5605
"2026-06-18 14:22:45",5137317,35051,8,7.085,311.3,15.9,77.95,326.1,345.2,7.099,8.59,"NAN",16.4,"NAN",1016.834,234.6539
"2026-06-18 14:22:50",5137318,35051,8,7.418,321.3,15.9,78.1,329.9,351.4,7.106,8.59,"NAN",16.4,"NAN",1506.546,430.1989
"2026-06-18 14:22:55",5137319,35051,8,7.085,319.4,15.85,78.3,328.9,350.5,7.126,8.59,"NAN",16.4,"NAN",1591.566,562.8293
"2026-06-18 14:23:00",5137320,35051,8,7.085,215.3,15.85,78.2,327.1,248.2,7.154,8.59,"NAN",16.4,"NAN",1123.958,195.5449
"2026-06-18 14:23:05",5137321,35051,8,6.585,317.3,15.85,78.1,327.8,349.5,7.154,8.59,"NAN",16.4,"NAN",1011.732,222.7512
"2026-06-18 14:23:10",5137322,35051,8,6.751,322.7,15.85,77.95,331,351.7,7.161,8.59,"NAN",16.4,"NAN",1006.631,246.5567
"2026-06-18 14:23:15",5137323,35051,8,6.251,314.3,15.85,77.95,328.4,345.9,7.113,8.59,"NAN",16.4,"NAN",848.4949,204.0469
"2026-06-18 14:23:20",5137324,35051,8,6.085,322.9,15.85,77.85,329.6,353.3,7.085,8.59,"NAN",16.4,"NAN",557.7281,119.0274
"2026-06-18 14:23:25",5137325,35051,8,6.585,318.1,15.85,78,332.2,345.9,7.106,8.59,"NAN",16.4,"NAN",394.4906,91.8211
"2026-06-18 14:23:30",5137326,35051,8,6.585,307.1,15.85,78.2,323.8,343.3,7.085,8.59,"NAN",16.4,"NAN",542.4246,103.7238
"2026-06-18 14:23:35",5137327,35051,8,5.918,310.2,15.9,78.4,326.6,343.6,7.029,8.59,"NAN",16.4,"NAN",1409.624,402.9926
"2026-06-18 14:23:40",5137328,35051,8,5.918,318,15.85,78.75,328.5,349.5,6.96,8.59,"NAN",16.4,"NAN",1611.97,771.9774
"2026-06-18 14:23:45",5137329,35051,8,5.751,320.8,15.9,78.9,332.7,348.1,6.876,8.59,"NAN",16.4,"NAN",1577.963,273.7629
"2026-06-18 14:23:50",5137330,35051,8,6.085,319.2,15.85,79.1,333.1,346.1,6.828,8.59,"NAN",16.4,"NAN",1547.356,275.4633
"2026-06-18 14:23:55",5137331,35051,8,6.251,333.6,15.9,79.2,333.4,0.2,6.765,8.59,"NAN",16.4,"NAN",1574.562,528.8215
"2026-06-18 14:24:00",5137332,35051,8,6.251,323.6,15.9,79.1,332.2,351.4,6.668,7.752,"NAN",16.4,"NAN",1304.2,385.9887
"2026-06-18 14:24:05",5137333,35051,8,7.085,322.4,15.85,78.9,330.8,351.6,6.64,7.585,"NAN",16.4,"NAN",1588.165,510.1172
"2026-06-18 14:24:10",5137334,35051,8,6.251,314.4,15.85,78.65,328,346.4,6.626,7.585,"NAN",16.4,"NAN",1275.293,431.8992
"2026-06-18 14:24:15",5137335,35051,8,6.751,315.4,15.85,78.45,321.5,353.9,6.592,7.418,"NAN",16.4,"NAN",1635.776,731.168
"2026-06-18 14:24:20",5137336,35051,8,7.251,312.4,15.85,78.3,329.6,342.8,6.599,7.418,"NAN",16.4,"NAN",1583.064,448.9031
"2026-06-18 14:24:25",5137337,35051,8,7.251,319.1,15.85,78.25,333.8,345.3,6.599,7.418,"NAN",16.4,"NAN",1571.161,644.4481
"2026-06-18 14:24:30",5137338,35051,8,7.418,313.9,15.85,78.15,320.7,353.2,6.605,7.418,"NAN",16.4,"NAN",1639.177,321.3738
"2026-06-18 14:24:35",5137339,35051,8,6.418,333.9,15.85,78,327.5,6.4,6.619,7.418,"NAN",16.4,"NAN",1438.531,224.4516
"2026-06-18 14:24:40",5137340,35051,8,5.584,330.9,15.85,77.75,336.4,354.5,6.571,7.418,"NAN",16.4,"NAN",1176.67,302.6696
"2026-06-18 14:24:45",5137341,35051,8,6.751,318.3,15.85,77.7,326.6,351.7,6.557,7.418,"NAN",16.4,"NAN",720.9656,214.2492
"2026-06-18 14:24:50",5137342,35051,8,7.251,311.6,15.9,77.9,322.2,349.4,6.55,7.418,"NAN",16.41,"NAN",387.6891,115.6266
"2026-06-18 14:24:55",5137343,35051,8,8.08,299.8,15.95,78.3,312,347.8,6.592,8.08,"NAN",16.42,"NAN",360.4828,95.22188
"2026-06-18 14:25:00",5137344,35051,8,8.25,321.4,15.95,78.65,330.1,351.3,6.64,8.25,"NAN",16.42,"NAN",343.4789,98.62266
"2026-06-18 14:25:05",5137345,35051,8,8.92,297.3,15.9,78.75,313,344.3,6.737,8.92,"NAN",16.42,"NAN",350.2805,54.4125
"2026-06-18 14:25:10",5137346,35051,8,8.25,313.4,15.9,78.5,326.8,346.6,6.8,8.92,"NAN",16.42,"NAN",340.0781,91.8211
"2026-06-18 14:25:15",5137347,35051,8,7.585,308.8,15.9,78.15,322.6,346.2,6.856,8.92,"NAN",16.4,"NAN",343.4789,85.01953
"2026-06-18 14:25:20",5137348,35051,8,8.25,317.3,15.95,78.05,325.7,351.6,6.946,8.92,"NAN",16.4,"NAN",343.4789,98.62266
"2026-06-18 14:25:25",5137349,35051,8,7.418,309.5,15.85,77.9,322.4,347.1,6.981,8.92,"NAN",16.4,"NAN",343.4789,78.21797
"2026-06-18 14:25:30",5137350,35051,8,8.08,314,15.9,77.85,325.2,348.8,7.043,8.92,"NAN",16.37,"NAN",336.6774,85.01953
"2026-06-18 14:25:35",5137351,35051,8,7.418,318.2,15.85,77.75,329.4,348.8,7.106,8.92,"NAN",16.37,"NAN",329.8758,91.8211
"2026-06-18 14:25:40",5137352,35051,8,6.418,317,15.85,77.55,327.1,349.9,7.126,8.92,"NAN",16.35,"NAN",333.2766,85.01953
"2026-06-18 14:25:45",5137353,35051,8,6.918,325.1,15.85,77.15,333.4,351.7,7.175,8.92,"NAN",16.35,"NAN",329.8758,91.8211
"2026-06-18 14:25:50",5137354,35051,8,6.918,317.1,15.85,77.1,325.2,351.9,7.21,8.92,"NAN",16.32,"NAN",333.2766,86.71992
"2026-06-18 14:25:55",5137355,35051,8,6.418,316.9,15.85,77.1,322.4,354.5,7.217,8.92,"NAN",16.32,"NAN",343.4789,102.0234
"2026-06-18 14:26:00",5137356,35051,8,6.418,319,15.85,77.1,328.4,350.6,7.224,8.92,"NAN",16.31,"NAN",340.0781,93.52149
"2026-06-18 14:26:05",5137357,35051,8,5.251,317.3,15.85,77.1,335.4,341.9,7.147,8.92,"NAN",16.29,"NAN",357.082,81.61875
"2026-06-18 14:26:10",5137358,35051,8,4.918,327.6,15.9,77.2,333.1,354.5,7.092,8.92,"NAN",16.29,"NAN",440.4012,164.9379
"2026-06-18 14:26:15",5137359,35051,8,5.084,320.5,15.9,77.5,331.3,349.2,7.022,8.92,"NAN",16.29,"NAN",1353.511,229.5527
"2026-06-18 14:26:20",5137360,35051,8,4.418,318.6,15.95,77.85,332.9,345.7,6.904,8.92,"NAN",16.29,"NAN",605.3391,149.6344
"2026-06-18 14:26:25",5137361,35051,8,5.918,325.1,15.95,78.4,330.6,354.5,6.849,8.92,"NAN",16.29,"NAN",635.9461,234.6539
"2026-06-18 14:26:30",5137362,35051,8,6.251,322.3,15.95,78.9,327.8,354.5,6.8,8.92,"NAN",16.29,"NAN",809.386,198.9457
"2026-06-18 14:26:35",5137363,35051,8,7.418,321.8,15.95,79.25,328,353.8,6.842,8.92,"NAN",16.29,"NAN",1462.336,367.2844
"2026-06-18 14:26:40",5137364,35051,8,6.751,312.7,15.95,79.35,327.3,345.4,6.89,8.92,"NAN",16.29,"NAN",1023.635,287.366
"2026-06-18 14:26:45",5137365,35051,8,6.585,319.1,15.95,79.25,325.7,353.4,6.883,8.92,"NAN",16.29,"NAN",1567.76,204.0469
"2026-06-18 14:26:50",5137366,35051,8,6.085,327.4,15.95,78.9,332.9,354.5,6.835,8.92,"NAN",16.29,"NAN",1584.764,488.0121
"2026-06-18 14:26:55",5137367,35051,8,6.251,315.1,15.95,78.75,325.6,349.5,6.758,8.92,"NAN",16.29,"NAN",1118.857,311.1715
"2026-06-18 14:27:00",5137368,35051,8,7.085,311.8,15.95,78.7,321.9,349.9,6.71,8.92,"NAN",16.29,"NAN",465.907,132.6305
"2026-06-18 14:27:05",5137369,35051,8,6.585,315,15.95,78.55,326.8,348.2,6.612,8.25,"NAN",16.29,"NAN",680.1562,166.6383
"2026-06-18 14:27:10",5137370,35051,8,6.418,312.5,15.9,78.3,336.8,335.7,6.536,8.25,"NAN",16.29,"NAN",686.9578,244.8563
"2026-06-18 14:27:15",5137371,35051,8,7.085,312.5,15.95,78.25,332,340.5,6.515,8.25,"NAN",16.29,"NAN",486.3117,136.0312
"2026-06-18 14:27:20",5137372,35051,8,7.418,304.8,15.95,78.4,322.2,342.6,6.48,8.08,"NAN",16.29,"NAN",549.2262,134.3309
"2026-06-18 14:27:25",5137373,35051,8,7.585,310.1,15.95,78.6,326.1,344,6.487,8.08,"NAN",16.29,"NAN",476.1094,88.42032
"2026-06-18 14:27:30",5137374,35051,8,7.085,325.6,15.9,78.5,334.3,351.3,6.446,7.585,"NAN",16.29,"NAN",374.086,112.2258
"2026-06-18 14:27:35",5137375,35051,8,6.918,307,15.9,78.15,325.9,341.1,6.425,7.585,"NAN",16.29,"NAN",323.0742,59.51368
"2026-06-18 14:27:40",5137376,35051,8,7.085,320.4,15.85,77.85,327.5,352.9,6.453,7.585,"NAN",16.29,"NAN",295.868,68.01562
"2026-06-18 14:27:45",5137377,35051,8,6.251,320.4,15.85,77.65,332.6,347.8,6.425,7.585,"NAN",16.29,"NAN",295.868,85.01953
"2026-06-18 14:27:50",5137378,35051,8,6.418,328.5,15.9,77.3,336.4,352.1,6.404,7.585,"NAN",16.28,"NAN",312.8719,78.21797
"2026-06-18 14:27:55",5137379,35051,8,6.918,307.7,15.9,77.25,318.2,349.5,6.425,7.585,"NAN",16.27,"NAN",488.0121,112.2258
"2026-06-18 14:28:00",5137380,35051,8,6.585,323.7,15.9,77.3,329.2,354.5,6.432,7.585,"NAN",16.27,"NAN",1486.141,409.7942
"2026-06-18 14:28:05",5137381,35051,8,5.918,322.6,15.9,77.4,329.8,352.8,6.46,7.585,"NAN",16.27,"NAN",1569.461,418.2961
"2026-06-18 14:28:10",5137382,35051,8,5.751,328.1,15.95,77.55,335.5,352.6,6.494,7.585,"NAN",16.27,"NAN",1533.752,452.3039
"2026-06-18 14:28:15",5137383,35051,8,7.251,309.1,16,77.85,319.4,349.7,6.585,7.585,"NAN",16.28,"NAN",1625.573,297.5684
"2026-06-18 14:28:20",5137384,35051,8,6.418,329.7,16,78.1,335.2,354.5,6.668,7.585,"NAN",16.29,"NAN",1504.846,785.5805
"2026-06-18 14:28:25",5137385,35051,8,5.918,330.7,16,78.5,329.6,1.1,6.668,7.585,"NAN",16.29,"NAN",1433.429,654.6504
"2026-06-18 14:28:30",5137386,35051,8,6.751,335.2,16.05,78.85,335,0.2,6.689,7.585,"NAN",16.32,"NAN",1169.869,467.6075
"2026-06-18 14:28:35",5137387,35051,8,5.751,339.3,16,78.95,331.2,8.1,6.619,7.585,"NAN",16.32,"NAN",729.4676,197.2453
"2026-06-18 14:28:40",5137388,35051,8,5.751,336.1,16,78.8,332,4.1,6.578,7.585,"NAN",16.32,"NAN",316.2727,91.8211
"2026-06-18 14:28:45",5137389,35051,8,5.751,327.9,16,78.6,327,0.9,6.543,7.585,"NAN",16.32,"NAN",299.2688,71.41641
"2026-06-18 14:28:50",5137390,35051,8,5.584,337.7,16,78.4,336.6,1.1,6.522,7.585,"NAN",16.32,"NAN",289.0664,68.01562
"2026-06-18 14:28:55",5137391,35051,8,4.918,317.8,16,78.1,323.3,354.5,6.467,7.585,"NAN",16.35,"NAN",309.4711,78.21797
"2026-06-18 14:29:00",5137392,35051,8,6.751,335.7,16,78.15,332.7,3,6.453,7.585,"NAN",16.35,"NAN",950.5184,266.9613
"2026-06-18 14:29:05",5137393,35051,8,5.918,344,15.95,78.15,339.8,4.2,6.425,7.585,"NAN",16.33,"NAN",782.1797,210.8484
"2026-06-18 14:29:10",5137394,35051,8,5.251,327.8,15.95,78,336.4,351.4,6.376,7.585,"NAN",16.32,"NAN",343.4789,88.42032
"2026-06-18 14:29:15",5137395,35051,8,5.251,334.7,15.95,77.8,334.5,0.2,6.3,7.585,"NAN",16.32,"NAN",343.4789,102.0234
"2026-06-18 14:29:20",5137396,35051,8,5.918,324.4,15.95,77.75,332,352.4,6.237,7.585,"NAN",16.32,"NAN",380.8875,103.7238
"2026-06-18 14:29:25",5137397,35051,8,6.085,322,15.95,77.85,327.5,354.5,6.175,7.251,"NAN",16.32,"NAN",363.8836,69.71602
"2026-06-18 14:29:30",5137398,35051,8,6.251,318.8,15.95,77.85,330.8,348,6.14,7.251,"NAN",16.32,"NAN",319.6735,88.42032
"2026-06-18 14:29:35",5137399,35051,8,5.918,321.8,15.9,77.5,329.4,352.4,6.098,7.251,"NAN",16.29,"NAN",319.6735,68.01562
"2026-06-18 14:29:40",5137400,35051,8,5.918,320.5,15.85,77.15,329.9,350.6,6.05,7.251,"NAN",16.29,"NAN",336.6774,98.62266
"2026-06-18 14:29:45",5137401,35051,8,5.584,328.3,15.9,77,333.8,354.5,6.022,7.251,"NAN",16.29,"NAN",401.2922,119.0274
"2026-06-18 14:29:50",5137402,35051,8,4.751,343.6,15.85,76.8,336.4,7.2,5.953,7.251,"NAN",16.28,"NAN",836.5922,290.7668
"2026-06-18 14:29:55",5137403,35051,8,5.751,338.9,15.9,76.75,338.1,0.8,5.904,7.251,"NAN",16.27,"NAN",658.0512,239.7551
"2026-06-18 14:30:00",5137404,35051,8,5.418,330.1,15.85,76.85,328.7,1.4,5.855,7.251,"NAN",16.27,"NAN",452.3039,142.8328
"2026-06-18 14:30:05",5137405,35051,8,6.418,342.5,15.85,77,334,8.5,5.876,7.251,"NAN",16.27,"NAN",1166.468,309.4711
"2026-06-18 14:30:10",5137406,35051,8,5.751,333,15.85,77.1,323.1,9.9,5.876,7.251,"NAN",16.27,"NAN",763.4754,231.2531
"2026-06-18 14:30:15",5137407,35051,8,5.418,334.5,15.85,77.1,334.3,0.2,5.8,6.751,"NAN",16.27,"NAN",727.7672,246.5567
"2026-06-18 14:30:20",5137408,35051,8,6.251,346.2,15.9,77.1,336.6,9.6,5.793,6.751,"NAN",16.27,"NAN",581.5336,234.6539
"2026-06-18 14:30:25",5137409,35051,8,6.251,345.7,15.85,77,338.4,7.3,5.807,6.751,"NAN",16.27,"NAN",1345.009,256.759
"2026-06-18 14:30:30",5137410,35051,8,5.418,351.3,15.85,76.95,329.6,21.7,5.751,6.751,"NAN",16.27,"NAN",1115.456,341.7785
"2026-06-18 14:30:35",5137411,35051,8,5.751,332.8,15.9,76.95,332.4,0.4,5.751,6.751,"NAN",16.27,"NAN",976.0242,306.0703
"2026-06-18 14:30:40",5137412,35051,8,6.085,333.6,15.95,77.1,333.4,0.2,5.765,6.751,"NAN",16.27,"NAN",1312.702,464.2067
"2026-06-18 14:30:45",5137413,35051,8,5.418,323.8,15.95,77.35,334.3,349.5,5.751,6.751,"NAN",16.27,"NAN",1227.682,404.693
"2026-06-18 14:30:50",5137414,35051,8,4.918,323.1,15.95,77.65,334.8,348.3,5.723,6.751,"NAN",16.29,"NAN",737.9695,141.1324
"2026-06-18 14:30:55",5137415,35051,8,5.584,321.5,16,77.75,328.9,352.6,5.751,6.751,"NAN",16.29,"NAN",768.5766,229.5527
"2026-06-18 14:31:00",5137416,35051,8,5.084,322.4,15.95,77.85,334.8,347.6,5.682,6.418,"NAN",16.29,"NAN",1062.744,270.3621
"2026-06-18 14:31:05",5137417,35051,8,4.584,329,15.95,77.85,334.5,354.5,5.626,6.418,"NAN",16.29,"NAN",1044.04,273.7629
"2026-06-18 14:31:10",5137418,35051,8,5.251,321.6,15.95,77.75,333.8,347.8,5.626,6.418,"NAN",16.29,"NAN",561.1289,153.0352
"2026-06-18 14:31:15",5137419,35051,8,6.751,324.9,15.95,77.75,329.9,355,5.689,6.751,"NAN",16.31,"NAN",452.3039,132.6305
"2026-06-18 14:31:20",5137420,35051,8,6.585,321.3,15.95,77.9,326.8,354.5,5.716,6.751,"NAN",16.32,"NAN",613.8411,222.7512
"2026-06-18 14:31:25",5137421,35051,8,6.585,322.7,15.95,77.9,328.2,354.5,5.737,6.751,"NAN",16.32,"NAN",1057.643,266.9613
"2026-06-18 14:31:30",5137422,35051,8,6.085,314.2,15.95,77.75,326.1,348.1,5.73,6.751,"NAN",16.32,"NAN",1256.589,520.3196
"2026-06-18 14:31:35",5137423,35051,8,5.584,326.1,16,77.55,335.5,350.6,5.716,6.751,"NAN",16.32,"NAN",1700.391,675.0551
"2026-06-18 14:31:40",5137424,35051,8,6.085,321.2,15.95,77.4,329.1,352.1,5.723,6.751,"NAN",16.32,"NAN",860.3977,226.152
"2026-06-18 14:31:45",5137425,35051,8,6.585,320.5,15.95,77.15,334.1,346.4,5.765,6.751,"NAN",16.32,"NAN",632.5453,86.71992
"2026-06-18 14:31:50",5137426,35051,8,5.918,322.7,15.95,76.85,331,351.7,5.814,6.751,"NAN",16.32,"NAN",1632.375,654.6504
"2026-06-18 14:31:55",5137427,35051,8,5.418,327.9,15.9,76.45,335,352.9,5.8,6.751,"NAN",16.32,"NAN",1549.056,501.6153
"2026-06-18 14:32:00",5137428,35051,8,5.251,329.6,15.9,76.15,329.4,0.2,5.793,6.751,"NAN",16.32,"NAN",1594.966,314.5723
"2026-06-18 14:32:05",5137429,35051,8,5.084,325.5,15.9,76.1,332.7,352.8,5.737,6.751,"NAN",16.32,"NAN",1554.157,654.6504
"2026-06-18 14:32:10",5137430,35051,8,5.584,324.8,15.95,76.25,330.3,354.5,5.73,6.751,"NAN",16.33,"NAN",1577.963,571.3313
"2026-06-18 14:32:15",5137431,35051,8,5.751,330.2,15.95,76.5,335.7,354.5,5.744,6.751,"NAN",16.35,"NAN",1574.562,700.561
"2026-06-18 14:32:20",5137432,35051,8,6.085,324.6,15.95,76.6,330.1,354.5,5.737,6.751,"NAN",16.35,"NAN",1581.363,481.2106
"2026-06-18 14:32:25",5137433,35051,8,5.418,332.7,15.95,76.55,329.9,2.8,5.703,6.751,"NAN",16.35,"NAN",1574.562,632.5453
"2026-06-18 14:32:30",5137434,35051,8,4.918,331.3,15.9,76.4,336.8,354.5,5.682,6.751,"NAN",16.37,"NAN",1532.052,309.4711
"2026-06-18 14:32:35",5137435,35051,8,5.584,324.5,15.95,76.3,332.4,352.1,5.675,6.751,"NAN",16.37,"NAN",1555.858,406.3934
"2026-06-18 14:32:40",5137436,35051,8,5.418,336.1,15.95,76.35,335.2,0.9,5.647,6.751,"NAN",16.4,"NAN",1552.457,428.4984
"2026-06-18 14:32:45",5137437,35051,8,5.918,327.6,16,76.7,333.1,354.5,5.668,6.751,"NAN",16.4,"NAN",1557.558,489.7125
"2026-06-18 14:32:50",5137438,35051,8,4.918,335.8,16,77.05,332.6,3.2,5.668,6.751,"NAN",16.41,"NAN",1581.363,353.6813
"2026-06-18 14:32:55",5137439,35051,8,5.418,336.1,16,77.3,333.1,3,5.661,6.751,"NAN",16.42,"NAN",1543.955,615.5414
"2026-06-18 14:33:00",5137440,35051,8,5.751,336.2,16,77.45,329.2,7,5.689,6.751,"NAN",16.45,"NAN",1577.963,391.0899
"2026-06-18 14:33:05",5137441,35051,8,5.584,345.3,16.05,77.55,337,8.3,5.73,6.751,"NAN",16.45,"NAN",1557.558,741.3704
"2026-06-18 14:33:10",5137442,35051,8,5.418,336.4,16,77.35,328,8.4,5.737,6.751,"NAN",16.46,"NAN",1579.663,493.1133
"2026-06-18 14:33:15",5137443,35051,8,5.251,346.5,16,77.1,339.5,7,5.675,6.585,"NAN",16.47,"NAN",1537.153,438.7008
"2026-06-18 14:33:20",5137444,35051,8,5.918,346.5,16,76.9,335.2,11.3,5.647,6.585,"NAN",16.47,"NAN",1569.461,392.7903
"2026-06-18 14:33:25",5137445,35051,8,6.751,348.3,16,76.75,338.6,9.7,5.654,6.751,"NAN",16.5,"NAN",1540.554,675.0551
"2026-06-18 14:33:30",5137446,35051,8,6.251,331.7,16,76.75,329.8,1.9,5.661,6.751,"NAN",16.5,"NAN",1572.861,460.8059
"2026-06-18 14:33:35",5137447,35051,8,6.251,346.7,16,76.7,336.4,10.3,5.689,6.751,"NAN",16.51,"NAN",1586.464,573.0317
"2026-06-18 14:33:40",5137448,35051,8,5.584,339.7,16,76.55,336.2,3.5,5.668,6.751,"NAN",16.51,"NAN",1540.554,416.5957
"2026-06-18 14:33:45",5137449,35051,8,4.918,320.2,16,76.5,333.8,346.4,5.598,6.751,"NAN",16.52,"NAN",1550.756,620.6426
"2026-06-18 14:33:50",5137450,35051,8,5.084,331.6,16,76.5,331,0.6,5.564,6.751,"NAN",16.52,"NAN",1569.461,493.1133
"2026-06-18 14:33:55",5137451,35051,8,4.751,335.2,16.05,76.7,335,0.2,5.536,6.751,"NAN",16.55,"NAN",1547.356,574.7321
"2026-06-18 14:34:00",5137452,35051,8,4.584,316.2,16.05,76.95,331.5,344.7,5.508,6.751,"NAN",16.55,"NAN",1581.363,319.6735
"2026-06-18 14:34:05",5137453,35051,8,5.584,318,16.05,77.2,333.3,344.7,5.529,6.751,"NAN",16.57,"NAN",1554.157,331.5762
"2026-06-18 14:34:10",5137454,35051,8,5.751,329.3,16.05,77.45,334.8,354.5,5.536,6.751,"NAN",16.57,"NAN",1567.76,295.868
"2026-06-18 14:34:15",5137455,35051,8,5.084,329,16.05,77.5,325.2,3.8,5.508,6.751,"NAN",16.59,"NAN",1601.768,426.7981
"2026-06-18 14:34:20",5137456,35051,8,5.251,341.2,16.05,77.5,336.4,4.8,5.473,6.751,"NAN",16.6,"NAN",1564.359,455.7047
"2026-06-18 14:34:25",5137457,35051,8,4.918,310.1,16.1,77.6,327.5,342.6,5.452,6.751,"NAN",16.6,"NAN",1596.667,331.5762
"2026-06-18 14:34:30",5137458,35051,8,6.251,331.3,16.15,78,336.8,354.5,5.508,6.751,"NAN",16.62,"NAN",1540.554,833.1915
"2026-06-18 14:34:35",5137459,35051,8,5.584,316.4,16.15,78.4,325.7,350.7,5.508,6.751,"NAN",16.64,"NAN",1601.768,409.7942
"2026-06-18 14:34:40",5137460,35051,8,5.418,331.2,16.15,78.7,339.8,351.4,5.508,6.751,"NAN",16.65,"NAN",1547.356,583.234
"2026-06-18 14:34:45",5137461,35051,8,5.918,326.2,16.15,78.8,331.7,354.5,5.508,6.751,"NAN",16.66,"NAN",1567.76,365.584
"2026-06-18 14:34:50",5137462,35051,8,5.251,331.5,16.2,78.8,337,354.5,5.522,6.751,"NAN",16.67,"NAN",1543.955,748.1719
"2026-06-18 14:34:55",5137463,35051,8,4.751,334,16.25,78.85,339.5,354.5,5.494,6.751,"NAN",16.69,"NAN",1533.752,442.1016
"2026-06-18 14:35:00",5137464,35051,8,5.584,328,16.25,79.1,335.2,352.8,5.487,6.751,"NAN",16.7,"NAN",1560.959,367.2844
"2026-06-18 14:35:05",5137465,35051,8,5.918,327.1,16.25,79.55,332.6,354.5,5.501,6.751,"NAN",16.72,"NAN",1560.959,384.2883
"2026-06-18 14:35:10",5137466,35051,8,5.418,330.2,16.3,80.1,337.4,352.8,5.501,6.751,"NAN",16.75,"NAN",1550.756,355.3817
"2026-06-18 14:35:15",5137467,35051,8,7.085,317.7,16.3,80.6,327.8,349.9,5.578,7.085,"NAN",16.75,"NAN",1591.566,287.366
"2026-06-18 14:35:20",5137468,35051,8,5.918,310.4,16.25,80.7,324.3,346.1,5.578,7.085,"NAN",16.78,"NAN",1615.371,605.3391
"2026-06-18 14:35:25",5137469,35051,8,5.751,322,16.25,80.5,327.5,354.5,5.536,7.085,"NAN",16.78,"NAN",1598.367,362.1832
"2026-06-18 14:35:30",5137470,35051,8,4.918,317.7,16.25,80,326.4,351.3,5.48,7.085,"NAN",16.78,"NAN",1622.173,402.9926
"2026-06-18 14:35:35",5137471,35051,8,6.751,323.6,16.25,79.7,329.1,354.5,5.501,7.085,"NAN",16.8,"NAN",1601.768,382.5879
"2026-06-18 14:35:40",5137472,35051,8,6.418,317.8,16.25,79.45,328.9,348.9,5.536,7.085,"NAN",16.8,"NAN",1605.169,292.4672
"2026-06-18 14:35:45",5137473,35051,8,6.085,314.3,16.25,79.1,321.5,352.8,5.584,7.085,"NAN",16.8,"NAN",1628.974,829.7906
"2026-06-18 14:35:50",5137474,35051,8,6.418,320.9,16.2,78.6,332.2,348.7,5.64,7.085,"NAN",16.8,"NAN",1598.367,923.3121
"2026-06-18 14:35:55",5137475,35051,8,6.585,304.4,16.2,77.85,326.4,338,5.716,7.085,"NAN",16.8,"NAN",1642.577,290.7668
"2026-06-18 14:36:00",5137476,35051,8,5.584,304.2,16.2,77.55,324.7,339.5,5.758,7.085,"NAN",16.8,"NAN",1635.776,586.6348
"2026-06-18 14:36:05",5137477,35051,8,5.918,312.9,16.2,77.25,332.6,340.3,5.772,7.085,"NAN",16.81,"NAN",1623.873,460.8059
"2026-06-18 14:36:10",5137478,35051,8,4.751,315.7,16.15,77,332.4,343.3,5.73,7.085,"NAN",16.81,"NAN",1615.371,535.623
"2026-06-18 14:36:15",5137479,35051,8,4.918,314.3,16.2,76.8,338.4,335.9,5.723,7.085,"NAN",16.81,"NAN",1598.367,387.6891
"2026-06-18 14:36:20",5137480,35051,8,6.585,312.3,16.15,76.8,323.8,348.5,5.779,7.085,"NAN",16.83,"NAN",1662.982,523.7203
"2026-06-18 14:36:25",5137481,35051,8,6.585,323.1,16.15,76.85,331.7,351.4,5.848,7.085,"NAN",16.83,"NAN",1669.784,836.5922
"2026-06-18 14:36:30",5137482,35051,8,5.751,312.1,16.15,76.7,325.7,346.4,5.828,7.085,"NAN",16.83,"NAN",1659.581,287.366
"2026-06-18 14:36:35",5137483,35051,8,6.751,310.4,16.15,76.15,327.7,342.7,5.876,7.085,"NAN",16.83,"NAN",1659.581,433.5996
"2026-06-18 14:36:40",5137484,35051,8,6.418,320.1,16.15,75.75,330.6,349.5,5.918,7.085,"NAN",16.83,"NAN",1673.184,508.4168
"2026-06-18 14:36:45",5137485,35051,8,8.25,309,16.15,75.6,319.6,349.4,6.015,8.25,"NAN",16.84,"NAN",1713.994,431.8992
"2026-06-18 14:36:50",5137486,35051,8,8.59,301.3,16.15,75.5,313.5,347.8,6.154,8.59,"NAN",16.84,"NAN",1727.597,607.0395
"2026-06-18 14:36:55",5137487,35051,8,8.75,295.9,16.15,75.3,318.2,337.7,6.321,8.75,"NAN",16.83,"NAN",1717.395,591.736
"2026-06-18 14:37:00",5137488,35051,8,7.752,320.7,16.1,74.95,329.6,351.1,6.411,8.75,"NAN",16.83,"NAN",1673.184,697.1602
"2026-06-18 14:37:05",5137489,35051,8,8.08,314,16.1,74.7,321.5,352.5,6.501,8.75,"NAN",16.83,"NAN",1710.593,409.7942
"2026-06-18 14:37:10",5137490,35051,8,6.918,323.2,16.05,74.4,328.7,354.5,6.564,8.75,"NAN",16.81,"NAN",1700.391,472.7086
"2026-06-18 14:37:15",5137491,35051,8,7.585,331,16.15,74.2,330.8,0.2,6.585,8.75,"NAN",16.81,"NAN",1679.986,418.2961
"2026-06-18 14:37:20",5137492,35051,8,7.585,326.8,16.15,74.2,324.2,2.6,6.654,8.75,"NAN",16.81,"NAN",1695.29,255.0586
"2026-06-18 14:37:25",5137493,35051,8,7.418,327.2,16.1,74.2,327,0.2,6.724,8.75,"NAN",16.81,"NAN",1696.99,312.8719
"2026-06-18 14:37:30",5137494,35051,8,6.585,354.7,16.1,74.35,325.2,29.5,6.793,8.75,"NAN",16.8,"NAN",1729.297,675.0551
"2026-06-18 14:37:35",5137495,35051,8,6.418,331.2,16.1,74.5,331,0.2,6.779,8.75,"NAN",16.8,"NAN",1713.994,465.907
"2026-06-18 14:37:40",5137496,35051,8,6.085,323.6,16.15,74.65,330.8,352.8,6.765,8.75,"NAN",16.8,"NAN",1736.099,630.845
"2026-06-18 14:37:45",5137497,35051,8,6.585,323.7,16.1,74.9,329.2,354.5,6.786,8.75,"NAN",16.8,"NAN",1710.593,544.125
"2026-06-18 14:37:50",5137498,35051,8,6.918,322.3,16.15,75.15,328.2,354.1,6.807,8.75,"NAN",16.8,"NAN",1778.609,465.907
"2026-06-18 14:37:55",5137499,35051,8,6.585,325.9,16.15,75.25,333.8,352.1,6.807,8.75,"NAN",16.8,"NAN",1768.406,805.9852
"2026-06-18 14:38:00",5137500,35051,8,6.085,316.7,16.1,75,322.6,354.1,6.828,8.75,"NAN",16.8,"NAN",982.8258,188.7434
"2026-06-18 14:38:05",5137501,35051,8,7.752,314.2,16.1,74.9,327.8,346.4,6.904,8.75,"NAN",16.8,"NAN",1744.601,401.2922
"2026-06-18 14:38:10",5137502,35051,8,7.418,317.4,16.05,74.75,330.3,347.1,7.015,8.75,"NAN",16.8,"NAN",1703.792,652.95
"2026-06-18 14:38:15",5137503,35051,8,6.918,325.6,16.05,74.7,325.4,0.2,7.099,8.75,"NAN",16.8,"NAN",1730.998,365.584
"2026-06-18 14:38:20",5137504,35051,8,6.751,319.5,16.05,74.5,333.1,346.4,7.106,8.75,"NAN",16.8,"NAN",1683.387,816.1876
"2026-06-18 14:38:25",5137505,35051,8,6.585,323.8,16.05,74.35,330.6,353.2,7.106,8.75,"NAN",16.78,"NAN",1676.585,720.9656
"2026-06-18 14:38:30",5137506,35051,8,6.418,328.3,16.1,74.3,333.8,354.5,7.133,8.75,"NAN",16.78,"NAN",1664.682,499.9149
"2026-06-18 14:38:35",5137507,35051,8,6.418,325.3,16.1,74.55,334.3,351,7.119,8.75,"NAN",16.78,"NAN",1598.367,562.8293
"2026-06-18 14:38:40",5137508,35051,8,5.751,334.3,16.1,74.9,334.1,0.2,7.092,8.75,"NAN",16.78,"NAN",1550.756,870.6
"2026-06-18 14:38:45",5137509,35051,8,5.584,323.2,16.05,75.1,329.9,353.3,6.981,8.75,"NAN",16.78,"NAN",1696.99,355.3817
"2026-06-18 14:38:50",5137510,35051,8,5.084,330.5,16.05,75.1,338.1,352.4,6.835,8.75,"NAN",16.78,"NAN",1652.78,489.7125
"2026-06-18 14:38:55",5137511,35051,8,5.418,332.3,16,74.9,337.9,354.4,6.696,8.08,"NAN",16.78,"NAN",1664.682,646.1484
"2026-06-18 14:39:00",5137512,35051,8,4.918,335.5,16,74.5,334.3,1.2,6.578,8.08,"NAN",16.76,"NAN",1666.383,637.6465
"2026-06-18 14:39:05",5137513,35051,8,4.918,330,16,74.2,335.5,354.5,6.446,7.752,"NAN",16.76,"NAN",1676.585,302.6696
"2026-06-18 14:39:10",5137514,35051,8,3.917,323.7,16,74.1,329.2,354.5,6.321,7.752,"NAN",16.76,"NAN",1724.196,965.8219
"2026-06-18 14:39:15",5137515,35051,8,5.251,331.3,16,74.05,328.4,2.9,6.223,7.752,"NAN",16.76,"NAN",1336.507,249.9574
"2026-06-18 14:39:20",5137516,35051,8,5.084,325.2,16,74.1,334.3,350.9,6.119,7.752,"NAN",16.78,"NAN",976.0242,367.2844
"2026-06-18 14:39:25",5137517,35051,8,5.418,322.1,16.05,74.4,331,351.1,6.036,7.752,"NAN",16.78,"NAN",1360.312,328.1754
"2026-06-18 14:39:30",5137518,35051,8,5.584,322.3,16.05,74.8,329.9,352.4,5.994,7.752,"NAN",16.78,"NAN",1676.585,465.907
"2026-06-18 14:39:35",5137519,35051,8,5.584,328.5,16.05,75.15,336.4,352.1,5.96,7.752,"NAN",16.78,"NAN",1707.192,683.5571
"2026-06-18 14:39:40",5137520,35051,8,4.918,321.5,16.05,75.5,327.3,354.2,5.911,7.752,"NAN",16.79,"NAN",1433.429,299.2688
"2026-06-18 14:39:45",5137521,35051,8,6.418,333.1,16.1,76.05,332.9,0.2,5.904,7.752,"NAN",16.8,"NAN",1644.278,771.9774
"2026-06-18 14:39:50",5137522,35051,8,7.251,326.2,16.15,76.4,331.7,354.5,5.918,7.752,"NAN",16.8,"NAN",1785.41,289.0664
"2026-06-18 14:39:55",5137523,35051,8,6.918,314.2,16.15,76.75,310.6,3.6,5.932,7.752,"NAN",16.8,"NAN",1877.231,532.2223
"2026-06-18 14:40:00",5137524,35051,8,7.251,334.3,16.1,76.85,334.1,0.2,5.98,7.752,"NAN",16.8,"NAN",1377.316,472.7086
"2026-06-18 14:40:05",5137525,35051,8,6.751,328.3,16.05,76.45,333.8,354.5,5.939,7.418,"NAN",16.8,"NAN",1132.46,185.3426
"2026-06-18 14:40:10",5137526,35051,8,5.751,328.2,16,75.85,334.5,353.7,5.869,7.251,"NAN",16.8,"NAN",639.3469,270.3621
"2026-06-18 14:40:15",5137527,35051,8,4.918,327,16,75.3,334.1,352.9,5.786,7.251,"NAN",16.78,"NAN",530.5219,161.5371
"2026-06-18 14:40:20",5137528,35051,8,4.418,337.4,15.95,74.9,336.6,0.8,5.689,7.251,"NAN",16.78,"NAN",709.0629,170.0391
"2026-06-18 14:40:25",5137529,35051,8,4.418,336.1,15.95,74.45,332,4.1,5.598,7.251,"NAN",16.76,"NAN",965.8219,170.0391
"2026-06-18 14:40:30",5137530,35051,8,4.584,341.9,15.95,74.2,325.6,16.3,5.522,7.251,"NAN",16.75,"NAN",1042.339,277.1637
"2026-06-18 14:40:35",5137531,35051,8,5.751,332.4,15.95,74.4,332.2,0.2,5.494,7.251,"NAN",16.75,"NAN",607.0395,137.7316
"2026-06-18 14:40:40",5137532,35051,8,5.751,333.2,15.95,74.75,332.4,0.8,5.494,7.251,"NAN",16.75,"NAN",469.3078,127.5293
"2026-06-18 14:40:45",5137533,35051,8,5.418,333.1,16,75.15,331.7,1.4,5.487,7.251,"NAN",16.75,"NAN",532.2223,119.0274
"2026-06-18 14:40:50",5137534,35051,8,6.085,337.1,16,75.75,333.8,3.3,5.529,7.251,"NAN",16.75,"NAN",1516.749,612.1406
"2026-06-18 14:40:55",5137535,35051,8,5.751,341.3,16,76.1,338.1,3.2,5.543,7.251,"NAN",16.74,"NAN",1535.453,688.6582
"2026-06-18 14:41:00",5137536,35051,8,5.084,332.6,16.05,76.3,329.8,2.8,5.55,7.251,"NAN",16.72,"NAN",1686.788,527.1211
"2026-06-18 14:41:05",5137537,35051,8,4.751,326.7,16.05,76.5,332.2,354.5,5.543,7.251,"NAN",16.72,"NAN",1664.682,741.3704
"2026-06-18 14:41:10",5137538,35051,8,5.084,338.7,16.05,76.75,333.4,5.3,5.591,7.251,"NAN",16.72,"NAN",1669.784,651.2496
"2026-06-18 14:41:15",5137539,35051,8,6.085,331.9,16.1,77.1,327.5,4.4,5.626,7.251,"NAN",16.72,"NAN",1662.982,498.2145
"2026-06-18 14:41:20",5137540,35051,8,6.085,337.6,16.05,77.3,337.4,0.2,5.668,7.251,"NAN",16.72,"NAN",1651.079,860.3977
"2026-06-18 14:41:25",5137541,35051,8,6.251,332.4,16.05,77.35,332.2,0.2,5.703,7.251,"NAN",16.72,"NAN",1683.387,583.234
"2026-06-18 14:41:30",5137542,35051,8,6.085,325.1,16.05,77.2,330.6,354.5,5.723,7.251,"NAN",16.72,"NAN",1693.589,590.0356
"2026-06-18 14:41:35",5137543,35051,8,6.251,326.7,16.1,77.2,332.2,354.5,5.751,7.251,"NAN",16.75,"NAN",1683.387,668.2535
"2026-06-18 14:41:40",5137544,35051,8,5.584,320.7,16.1,77.15,331.3,349.4,5.779,7.251,"NAN",16.75,"NAN",1727.597,460.8059
"2026-06-18 14:41:45",5137545,35051,8,5.084,326.9,16.1,77.1,332.4,354.5,5.723,7.251,"NAN",16.75,"NAN",1664.682,471.0082
"2026-06-18 14:41:50",5137546,35051,8,4.584,327.2,16.1,77.05,333.8,353.4,5.612,7.251,"NAN",16.75,"NAN",1676.585,530.5219
"2026-06-18 14:41:55",5137547,35051,8,5.251,323.6,16.1,77.05,336.2,347.4,5.543,7.251,"NAN",16.75,"NAN",1190.273,402.9926
"2026-06-18 14:42:00",5137548,35051,8,5.584,320.7,16.05,76.95,328.5,352.2,5.473,6.751,"NAN",16.75,"NAN",826.3899,290.7668
"2026-06-18 14:42:05",5137549,35051,8,5.418,321.2,16.05,76.95,329.1,352.1,5.418,6.251,"NAN",16.75,"NAN",879.102,156.4359
"2026-06-18 14:42:10",5137550,35051,8,5.418,313.4,16.05,76.8,327,346.4,5.404,6.251,"NAN",16.75,"NAN",959.0203,413.1949
"2026-06-18 14:42:15",5137551,35051,8,6.585,303.2,16.05,76.6,330.8,332.4,5.473,6.585,"NAN",16.75,"NAN",663.1523,222.7512
"2026-06-18 14:42:20",5137552,35051,8,6.585,296.7,16.05,76.4,323.6,333.1,5.564,6.585,"NAN",16.75,"NAN",1086.55,176.8406
"2026-06-18 14:42:25",5137553,35051,8,6.418,297.6,16.1,76.45,327.1,330.5,5.647,6.585,"NAN",16.75,"NAN",778.7789,236.3543
"2026-06-18 14:42:30",5137554,35051,8,6.918,299,16.05,76.55,324.5,334.5,5.744,6.918,"NAN",16.75,"NAN",1027.036,370.6852
"2026-06-18 14:42:35",5137555,35051,8,6.085,304.9,16.05,76.6,324.7,340.2,5.758,6.918,"NAN",16.72,"NAN",1401.122,323.0742
"2026-06-18 14:42:40",5137556,35051,8,5.584,301.8,16.05,76.55,329.6,332.2,5.751,6.918,"NAN",16.72,"NAN",1567.76,443.802
"2026-06-18 14:42:45",5137557,35051,8,6.251,301,16.05,76.6,325.4,335.6,5.786,6.918,"NAN",16.72,"NAN",1768.406,724.3665
"2026-06-18 14:42:50",5137558,35051,8,5.584,302.8,16.1,76.75,325.4,337.4,5.765,6.918,"NAN",16.72,"NAN",1768.406,556.0278
"2026-06-18 14:42:55",5137559,35051,8,5.918,299.1,16.15,77.05,328.9,330.2,5.772,6.918,"NAN",16.72,"NAN",1782.009,404.693
"2026-06-18 14:43:00",5137560,35051,8,5.584,297.7,16.15,77.35,330.6,327.1,5.793,6.918,"NAN",16.72,"NAN",1775.208,402.9926
"2026-06-18 14:43:05",5137561,35051,8,5.584,304.8,16.15,77.65,332.2,332.6,5.828,6.918,"NAN",16.72,"NAN",1744.601,811.0864
"2026-06-18 14:43:10",5137562,35051,8,5.918,288.6,16.15,77.9,321,327.6,5.862,6.918,"NAN",16.75,"NAN",1831.321,550.9266
"2026-06-18 14:43:15",5137563,35051,8,6.085,305,16.15,78.2,329.6,335.4,5.862,6.918,"NAN",16.75,"NAN",1710.593,607.0395
"2026-06-18 14:43:20",5137564,35051,8,6.251,293.3,16.15,78.2,324.3,329,5.869,6.918,"NAN",16.75,"NAN",1285.495,437.0004
"2026-06-18 14:43:25",5137565,35051,8,6.251,291.5,16.15,78.25,323.6,327.9,5.869,6.918,"NAN",16.75,"NAN",1232.783,476.1094
"2026-06-18 14:43:30",5137566,35051,8,6.585,306.2,16.15,78.25,325.9,340.3,5.89,6.918,"NAN",16.78,"NAN",540.7242,170.0391
"2026-06-18 14:43:35",5137567,35051,8,6.085,297.1,16.15,78.15,325.4,331.7,5.883,6.918,"NAN",16.78,"NAN",510.1172,112.2258
"2026-06-18 14:43:40",5137568,35051,8,7.085,296.1,16.15,78.1,321.4,334.7,5.946,7.085,"NAN",16.78,"NAN",544.125,120.7277
"2026-06-18 14:43:45",5137569,35051,8,7.251,294.8,16.15,78,322.9,331.9,6.036,7.251,"NAN",16.78,"NAN",554.3274,188.7434
"2026-06-18 14:43:50",5137570,35051,8,6.918,292.2,16.15,77.85,318.7,333.5,6.133,7.251,"NAN",16.78,"NAN",588.3352,183.6422
"2026-06-18 14:43:55",5137571,35051,8,6.585,304.6,16.1,77.6,327.3,337.3,6.189,7.251,"NAN",16.75,"NAN",608.7399,224.4516
"2026-06-18 14:44:00",5137572,35051,8,6.251,293.5,16.05,77.1,320.5,333,6.217,7.251,"NAN",16.75,"NAN",554.3274,139.432
"2026-06-18 14:44:05",5137573,35051,8,5.751,310.4,16.05,76.65,325.9,344.5,6.23,7.251,"NAN",16.72,"NAN",496.5141,144.5332
"2026-06-18 14:44:10",5137574,35051,8,5.918,304.8,16.05,76.35,328.2,336.6,6.251,7.251,"NAN",16.71,"NAN",448.9031,132.6305
"2026-06-18 14:44:15",5137575,35051,8,5.584,309.1,16.05,76.2,331,338.1,6.21,7.251,"NAN",16.7,"NAN",418.2961,132.6305
"2026-06-18 14:44:20",5137576,35051,8,5.418,300.1,16.05,75.75,328,332.1,6.161,7.251,"NAN",16.69,"NAN",408.0938,107.1246
"2026-06-18 14:44:25",5137577,35051,8,4.918,310,16,75.45,329.6,340.4,6.098,7.251,"NAN",16.67,"NAN",411.4945,142.8328
"2026-06-18 14:44:30",5137578,35051,8,5.251,318.4,16,75.3,332,346.4,6.029,7.251,"NAN",16.65,"NAN",431.8992,142.8328
"2026-06-18 14:44:35",5137579,35051,8,5.918,293.7,16.05,75.4,324,329.7,6.022,7.251,"NAN",16.65,"NAN",527.1211,178.541
"2026-06-18 14:44:40",5137580,35051,8,5.918,297.1,16.05,75.75,325.4,331.7,6.036,7.251,"NAN",16.65,"NAN",751.5727,232.9535
"2026-06-18 14:44:45",5137581,35051,8,5.918,289.9,16.05,76,325.4,324.5,6.022,7.251,"NAN",16.62,"NAN",1705.492,777.0786
"2026-06-18 14:44:50",5137582,35051,8,6.085,296.1,16.05,76.3,320.5,335.6,6.043,7.251,"NAN",16.62,"NAN",1753.103,489.7125
"2026-06-18 14:44:55",5137583,35051,8,6.585,287.3,16.05,76.65,319.6,327.7,6.071,7.251,"NAN",16.62,"NAN",1737.799,644.4481
"2026-06-18 14:45:00",5137584,35051,8,6.751,298.5,16.05,76.75,327.8,330.7,6.119,7.251,"NAN",16.61,"NAN",1673.184,707.3625
"2026-06-18 14:45:05",5137585,35051,8,6.251,302.2,16.05,76.7,321.9,340.3,6.147,7.251,"NAN",16.6,"NAN",1690.188,658.0512
"2026-06-18 14:45:10",5137586,35051,8,6.085,307.4,16,76.55,327.7,339.7,6.154,7.251,"NAN",16.6,"NAN",1652.78,620.6426
"2026-06-18 14:45:15",5137587,35051,8,5.751,304.1,16.05,76.45,326.1,338,6.14,7.251,"NAN",16.6,"NAN",1345.009,309.4711
"2026-06-18 14:45:20",5137588,35051,8,5.584,315.5,16.05,76.55,330.8,344.7,6.112,7.251,"NAN",16.6,"NAN",1669.784,644.4481
"2026-06-18 14:45:25",5137589,35051,8,5.251,312,16.1,76.85,319.8,352.2,6.071,7.251,"NAN",16.61,"NAN",1713.994,669.9539
"2026-06-18 14:45:30",5137590,35051,8,6.418,319.1,16.15,77.3,328,351.1,6.064,7.251,"NAN",16.62,"NAN",1662.982,448.9031
"2026-06-18 14:45:35",5137591,35051,8,5.751,325,16.1,77.7,333.6,351.4,6.05,7.251,"NAN",16.62,"NAN",1659.581,423.3973
"2026-06-18 14:45:40",5137592,35051,8,5.084,315.4,16.05,77.7,330.1,345.3,5.966,7.251,"NAN",16.62,"NAN",1662.982,545.8254
"2026-06-18 14:45:45",5137593,35051,8,6.085,320.7,16.05,77.5,330.3,350.4,5.918,6.918,"NAN",16.64,"NAN",1662.982,479.5102
"2026-06-18 14:45:50",5137594,35051,8,5.751,307.4,16.05,77.4,324.5,342.9,5.869,6.751,"NAN",16.64,"NAN",1717.395,316.2727
"2026-06-18 14:45:55",5137595,35051,8,5.418,309.3,16.05,77.15,328.9,340.4,5.821,6.751,"NAN",16.65,"NAN",1683.387,578.1328
"2026-06-18 14:46:00",5137596,35051,8,5.418,309.9,16.05,76.95,327.1,342.8,5.786,6.751,"NAN",16.65,"NAN",1710.593,583.234
"2026-06-18 14:46:05",5137597,35051,8,5.251,314.3,16,76.45,329.1,345.2,5.765,6.751,"NAN",16.65,"NAN",1683.387,552.627
"2026-06-18 14:46:10",5137598,35051,8,5.418,313.3,16,76.15,332.2,341.1,5.744,6.751,"NAN",16.65,"NAN",1673.184,440.4012
"2026-06-18 14:46:15",5137599,35051,8,3.917,313.7,16,76.05,331.5,342.2,5.675,6.751,"NAN",16.65,"NAN",1674.885,569.6309
"2026-06-18 14:46:20",5137600,35051,8,3.917,327.7,16.05,76.05,334.8,352.9,5.612,6.751,"NAN",16.65,"NAN",1673.184,736.2692
"2026-06-18 14:46:25",5137601,35051,8,4.918,318,16.05,76.35,333.1,344.9,5.612,6.751,"NAN",16.67,"NAN",1683.387,377.4867
"2026-06-18 14:46:30",5137602,35051,8,6.085,309.6,16.05,76.6,330.8,338.8,5.647,6.751,"NAN",16.67,"NAN",1700.391,404.693
"2026-06-18 14:46:35",5137603,35051,8,4.751,290.1,16.05,76.75,317,333.1,5.598,6.751,"NAN",16.67,"NAN",1761.605,387.6891
"2026-06-18 14:46:40",5137604,35051,8,5.084,310.1,16.05,76.85,331.9,338.2,5.564,6.751,"NAN",16.7,"NAN",918.211,443.802
"2026-06-18 14:46:45",5137605,35051,8,5.418,308.6,16.05,76.85,328.4,340.2,5.543,6.751,"NAN",16.7,"NAN",1567.76,442.1016
"2026-06-18 14:46:50",5137606,35051,8,6.418,316.1,16.05,76.9,331.5,344.6,5.557,6.751,"NAN",16.7,"NAN",1724.196,607.0395
"2026-06-18 14:46:55",5137607,35051,8,6.418,305,16.05,76.95,328.9,336.1,5.55,6.751,"NAN",16.7,"NAN",1751.402,595.1367
"2026-06-18 14:47:00",5137608,35051,8,6.918,300.4,16.05,76.85,323.6,336.8,5.557,6.918,"NAN",16.7,"NAN",1605.169,639.3469
"2026-06-18 14:47:05",5137609,35051,8,5.918,300.7,16,76.65,327.7,333,5.543,6.918,"NAN",16.7,"NAN",1321.204,375.7863
"2026-06-18 14:47:10",5137610,35051,8,5.918,308.6,16.05,76.55,324,344.6,5.536,6.918,"NAN",16.7,"NAN",887.6039,309.4711
"2026-06-18 14:47:15",5137611,35051,8,5.918,304.2,16,76.4,325.4,338.8,5.543,6.918,"NAN",16.7,"NAN",1401.122,503.3156
"2026-06-18 14:47:20",5137612,35051,8,6.251,309.5,16,76.5,325.7,343.8,5.571,6.918,"NAN",16.7,"NAN",1023.635,263.5605
"2026-06-18 14:47:25",5137613,35051,8,5.418,307.6,16.05,76.6,333.4,334.2,5.578,6.918,"NAN",16.7,"NAN",1236.184,462.5063
"2026-06-18 14:47:30",5137614,35051,8,5.418,308.9,16.05,76.75,327.3,341.6,5.536,6.918,"NAN",16.7,"NAN",751.5727,248.257
"2026-06-18 14:47:35",5137615,35051,8,5.251,306.7,16.05,77,328.4,338.3,5.515,6.918,"NAN",16.7,"NAN",615.5414,188.7434
"2026-06-18 14:47:40",5137616,35051,8,5.918,309.6,16.05,77.25,329.4,340.2,5.55,6.918,"NAN",16.7,"NAN",635.9461,149.6344
"2026-06-18 14:47:45",5137617,35051,8,6.085,304.4,16.05,77.55,330.1,334.3,5.55,6.918,"NAN",16.7,"NAN",1108.655,314.5723
"2026-06-18 14:47:50",5137618,35051,8,6.251,296.7,16.05,77.8,324.3,332.4,5.571,6.918,"NAN",16.7,"NAN",1453.834,360.4828
"2026-06-18 14:47:55",5137619,35051,8,6.418,301.3,16.05,77.85,327.5,333.8,5.612,6.918,"NAN",16.7,"NAN",1713.994,379.1871
"2026-06-18 14:48:00",5137620,35051,8,6.418,304.2,16.05,77.9,324,340.2,5.654,6.918,"NAN",16.7,"NAN",1703.792,385.9887
"2026-06-18 14:48:05",5137621,35051,8,6.585,302.5,16.1,77.85,324,338.5,5.709,6.918,"NAN",16.7,"NAN",1686.788,406.3934
"2026-06-18 14:48:10",5137622,35051,8,6.085,312.7,16.05,77.7,325.2,347.5,5.737,6.918,"NAN",16.7,"NAN",1676.585,447.2028
"2026-06-18 14:48:15",5137623,35051,8,5.918,307.8,16.05,77.5,325.4,342.4,5.821,6.918,"NAN",16.69,"NAN",1676.585,416.5957
"2026-06-18 14:48:20",5137624,35051,8,6.085,307.4,16.05,77.3,328.7,338.7,5.911,6.918,"NAN",16.7,"NAN",1652.78,539.0239
"2026-06-18 14:48:25",5137625,35051,8,5.918,296.3,16.05,77.15,326.6,329.7,5.953,6.918,"NAN",16.7,"NAN",1669.784,442.1016
"2026-06-18 14:48:30",5137626,35051,8,5.918,309.1,16.05,77.05,328.2,340.9,5.946,6.918,"NAN",16.7,"NAN",1662.982,479.5102
"2026-06-18 14:48:35",5137627,35051,8,5.751,313.8,16.05,76.95,332,341.8,5.987,6.918,"NAN",16.7,"NAN",1639.177,574.7321
"2026-06-18 14:48:40",5137628,35051,8,6.251,309.7,16.05,76.75,326.1,343.6,6.036,6.918,"NAN",16.7,"NAN",1652.78,578.1328
"2026-06-18 14:48:45",5137629,35051,8,5.584,308.4,16.05,76.55,331.5,336.9,6.043,6.918,"NAN",16.7,"NAN",1640.877,559.4285
"2026-06-18 14:48:50",5137630,35051,8,5.251,306.2,16.05,76.35,331,335.2,5.994,6.918,"NAN",16.71,"NAN",1642.577,520.3196
"2026-06-18 14:48:55",5137631,35051,8,5.751,309.5,16.1,76.55,332.7,336.8,5.966,6.918,"NAN",16.72,"NAN",1606.869,525.4207
"2026-06-18 14:49:00",5137632,35051,8,5.584,303.4,16.1,76.75,325.9,337.5,5.911,6.585,"NAN",16.72,"NAN",1628.974,569.6309
"2026-06-18 14:49:05",5137633,35051,8,5.584,317.7,16.15,76.95,331.3,346.4,5.897,6.585,"NAN",16.75,"NAN",1673.184,501.6153
"2026-06-18 14:49:10",5137634,35051,8,5.251,309.4,16.15,77.1,328.5,340.9,5.869,6.585,"NAN",16.75,"NAN",1509.947,516.9188
"2026-06-18 14:49:15",5137635,35051,8,5.918,307.3,16.15,77.2,321.9,345.4,5.869,6.585,"NAN",16.75,"NAN",1713.994,256.759
"2026-06-18 14:49:20",5137636,35051,8,6.251,316.7,16.1,77.15,330.6,346.1,5.869,6.585,"NAN",16.75,"NAN",1686.788,576.4324
"2026-06-18 14:49:25",5137637,35051,8,5.584,312.5,16.15,77.05,324,348.5,5.876,6.585,"NAN",16.75,"NAN",1593.266,258.4594
"2026-06-18 14:49:30",5137638,35051,8,5.418,321.8,16.1,76.7,332.9,348.9,5.876,6.585,"NAN",16.76,"NAN",1363.713,333.2766
"2026-06-18 14:49:35",5137639,35051,8,5.084,319.3,16.1,76.25,329.4,349.9,5.869,6.585,"NAN",16.76,"NAN",1365.414,685.2574
"2026-06-18 14:49:40",5137640,35051,8,4.584,325.4,16.05,75.95,331.3,354.1,5.814,6.585,"NAN",16.78,"NAN",1644.278,615.5414
"2026-06-18 14:49:45",5137641,35051,8,4.918,313.8,16.1,75.9,330.6,343.2,5.765,6.585,"NAN",16.78,"NAN",1180.071,634.2457
"2026-06-18 14:49:50",5137642,35051,8,4.584,322.4,16.15,76.05,331.3,351.1,5.696,6.585,"NAN",16.78,"NAN",761.775,166.6383
"2026-06-18 14:49:55",5137643,35051,8,5.751,322.7,16.15,76.5,331,351.7,5.668,6.585,"NAN",16.78,"NAN",850.1954,375.7863
"2026-06-18 14:50:00",5137644,35051,8,5.418,322.5,16.15,76.85,328,354.5,5.626,6.585,"NAN",16.78,"NAN",1244.686,431.8992
"2026-06-18 14:50:05",5137645,35051,8,5.584,321.1,16.15,76.9,326.6,354.5,5.584,6.251,"NAN",16.78,"NAN",1387.519,363.8836
"2026-06-18 14:50:10",5137646,35051,8,5.584,335.2,16.15,76.85,332.6,2.6,5.564,6.251,"NAN",16.78,"NAN",1394.32,379.1871
"2026-06-18 14:50:15",5137647,35051,8,5.584,322.3,16.15,76.65,331.7,350.6,5.55,6.251,"NAN",16.78,"NAN",1574.562,476.1094
"2026-06-18 14:50:20",5137648,35051,8,5.251,316.7,16.1,76.4,327.5,349.2,5.515,6.251,"NAN",16.78,"NAN",1622.173,464.2067
"2026-06-18 14:50:25",5137649,35051,8,5.751,312.5,16.1,76.15,328.5,344,5.508,6.251,"NAN",16.78,"NAN",1411.324,374.086
"2026-06-18 14:50:30",5137650,35051,8,5.751,316.4,16.1,76.05,327,349.4,5.501,6.251,"NAN",16.78,"NAN",1693.589,673.3547
"2026-06-18 14:50:35",5137651,35051,8,5.418,314.9,16.1,75.95,329.9,345,5.487,6.251,"NAN",16.78,"NAN",1662.982,472.7086
"2026-06-18 14:50:40",5137652,35051,8,5.251,317.5,16.1,75.95,334.8,342.7,5.446,6.251,"NAN",16.78,"NAN",1521.85,727.7672
"2026-06-18 14:50:45",5137653,35051,8,5.751,307.8,16.15,76.1,325.2,342.6,5.452,6.251,"NAN",16.78,"NAN",1681.686,595.1367
"2026-06-18 14:50:50",5137654,35051,8,4.751,324.2,16.15,76.5,330.1,354.1,5.432,6.251,"NAN",16.79,"NAN",1654.48,608.7399
"2026-06-18 14:50:55",5137655,35051,8,6.418,312.9,16.2,77,328.2,344.7,5.459,6.418,"NAN",16.8,"NAN",1559.258,588.3352
"2026-06-18 14:51:00",5137656,35051,8,5.584,319.7,16.25,77.65,332.9,346.8,5.459,6.418,"NAN",16.8,"NAN",1649.379,464.2067
"2026-06-18 14:51:05",5137657,35051,8,6.418,315.2,16.25,78,325,350.2,5.494,6.418,"NAN",16.81,"NAN",1679.986,874.0008
"2026-06-18 14:51:10",5137658,35051,8,5.751,311.4,16.25,78.2,321,350.4,5.515,6.418,"NAN",16.83,"NAN",1686.788,542.4246
"2026-06-18 14:51:15",5137659,35051,8,6.085,309.8,16.25,78.2,328.2,341.6,5.522,6.418,"NAN",16.83,"NAN",1639.177,350.2805
"2026-06-18 14:51:20",5137660,35051,8,5.251,321.6,16.2,78.1,327.1,354.5,5.48,6.418,"NAN",16.83,"NAN",1642.577,596.8372
"2026-06-18 14:51:25",5137661,35051,8,5.251,324.7,16.25,78.15,331.9,352.8,5.466,6.418,"NAN",16.85,"NAN",1615.371,652.95
"2026-06-18 14:51:30",5137662,35051,8,7.085,319.3,16.25,78.3,329.1,350.2,5.536,7.085,"NAN",16.85,"NAN",1625.573,726.0668
"2026-06-18 14:51:35",5137663,35051,8,6.418,316.9,16.25,78.5,323.8,353.1,5.591,7.085,"NAN",16.85,"NAN",1659.581,771.9774
"2026-06-18 14:51:40",5137664,35051,8,5.918,319.2,16.2,78.3,326.8,352.4,5.647,7.085,"NAN",16.85,"NAN",1622.173,486.3117
"2026-06-18 14:51:45",5137665,35051,8,5.918,319.7,16.2,77.8,333.8,345.9,5.689,7.085,"NAN",16.85,"NAN",1601.768,908.0086
"2026-06-18 14:51:50",5137666,35051,8,4.918,320,16.15,77.3,333.6,346.4,5.703,7.085,"NAN",16.85,"NAN",1594.966,695.4598
"2026-06-18 14:51:55",5137667,35051,8,5.751,311.8,16.15,77.05,328,343.8,5.703,7.085,"NAN",16.85,"NAN",1611.97,489.7125
"2026-06-18 14:52:00",5137668,35051,8,5.251,306.6,16.2,76.9,327,339.6,5.696,7.085,"NAN",16.85,"NAN",1608.57,306.0703
"2026-06-18 14:52:05",5137669,35051,8,6.085,313.9,16.2,76.9,329.9,344,5.716,7.085,"NAN",16.86,"NAN",1583.064,506.7164
"2026-06-18 14:52:10",5137670,35051,8,5.251,318.7,16.15,76.65,328.5,350.2,5.703,7.085,"NAN",16.85,"NAN",1574.562,481.2106
"2026-06-18 14:52:15",5137671,35051,8,6.585,313.5,16.15,76.4,326.1,347.4,5.744,7.085,"NAN",16.86,"NAN",1639.177,396.191
"2026-06-18 14:52:20",5137672,35051,8,8.08,307.4,16.15,76,327.8,339.6,5.862,8.08,"NAN",16.86,"NAN",1611.97,562.8293
"2026-06-18 14:52:25",5137673,35051,8,7.085,312.5,16.1,75.8,325.4,347.1,5.918,8.08,"NAN",16.85,"NAN",1611.97,472.7086
"2026-06-18 14:52:30",5137674,35051,8,6.585,310.2,16.1,75.7,320.5,349.7,5.953,8.08,"NAN",16.85,"NAN",1637.476,700.561
"2026-06-18 14:52:35",5137675,35051,8,7.752,315.7,16.1,75.65,323.5,352.2,6.05,8.08,"NAN",16.85,"NAN",1622.173,384.2883
"2026-06-18 14:52:40",5137676,35051,8,6.751,321.8,16.05,75.7,331.7,350.1,6.112,8.08,"NAN",16.85,"NAN",1583.064,370.6852
"2026-06-18 14:52:45",5137677,35051,8,6.085,318.1,16.05,75.5,328.9,349.2,6.126,8.08,"NAN",16.85,"NAN",1601.768,870.6
"2026-06-18 14:52:50",5137678,35051,8,5.918,320.2,16.05,75.25,331,349.2,6.175,8.08,"NAN",16.83,"NAN",1583.064,539.0239
"2026-06-18 14:52:55",5137679,35051,8,6.085,319.8,16.1,75.45,331.3,348.5,6.161,8.08,"NAN",16.83,"NAN",1596.667,391.0899
"2026-06-18 14:53:00",5137680,35051,8,6.418,318.6,16.15,75.7,328.9,349.7,6.196,8.08,"NAN",16.83,"NAN",1618.772,464.2067
"2026-06-18 14:53:05",5137681,35051,8,6.585,313,16.15,76.15,328.2,344.8,6.203,8.08,"NAN",16.84,"NAN",1625.573,532.2223
"2026-06-18 14:53:10",5137682,35051,8,6.751,313.8,16.15,76.55,332.2,341.6,6.244,8.08,"NAN",16.85,"NAN",1589.865,841.6934
"2026-06-18 14:53:15",5137683,35051,8,5.584,315.2,16.15,76.75,327.8,347.4,6.223,8.08,"NAN",16.85,"NAN",1611.97,584.9344
"2026-06-18 14:53:20",5137684,35051,8,4.918,324.3,16.15,76.9,333.6,350.7,6.21,8.08,"NAN",16.85,"NAN",1577.963,530.5219
"2026-06-18 14:53:25",5137685,35051,8,6.418,335.4,16.15,77,334.3,1.1,6.258,8.08,"NAN",16.85,"NAN",1601.768,377.4867
"2026-06-18 14:53:30",5137686,35051,8,6.751,327.2,16.15,77.15,333.6,353.6,6.244,8.08,"NAN",16.85,"NAN",1591.566,518.6191
"2026-06-18 14:53:35",5137687,35051,8,6.418,323.2,16.15,77.2,330.6,352.6,6.244,8.08,"NAN",16.85,"NAN",1598.367,326.475
"2026-06-18 14:53:40",5137688,35051,8,7.251,328.6,16.15,77.3,334.1,354.5,6.3,8.08,"NAN",16.85,"NAN",1598.367,464.2067
"2026-06-18 14:53:45",5137689,35051,8,6.751,320.2,16.15,77.25,325.7,354.5,6.335,8.08,"NAN",16.85,"NAN",1608.57,350.2805
"2026-06-18 14:53:50",5137690,35051,8,6.585,319.1,16.05,77.05,318.9,0.2,6.404,8.08,"NAN",16.85,"NAN",1649.379,591.736
"2026-06-18 14:53:55",5137691,35051,8,6.418,331.1,16.1,76.7,336.6,354.5,6.432,8.08,"NAN",16.85,"NAN",1589.865,552.627
"2026-06-18 14:54:00",5137692,35051,8,6.418,316.5,16.1,76.55,330.1,346.4,6.48,8.08,"NAN",16.85,"NAN",1589.865,637.6465
"2026-06-18 14:54:05",5137693,35051,8,7.085,311.3,16.1,76.45,328.7,342.6,6.522,8.08,"NAN",16.85,"NAN",1615.371,283.9652
"2026-06-18 14:54:10",5137694,35051,8,7.251,322.9,16.1,76.55,330.8,352.1,6.605,8.08,"NAN",16.85,"NAN",1608.57,715.8645
"2026-06-18 14:54:15",5137695,35051,8,7.085,321.8,16.1,76.55,330.1,351.7,6.626,8.08,"NAN",16.85,"NAN",1613.671,520.3196
"2026-06-18 14:54:20",5137696,35051,8,6.585,320.2,16.05,76.45,331,349.2,6.564,7.752,"NAN",16.83,"NAN",1596.667,511.8176
"2026-06-18 14:54:25",5137697,35051,8,5.918,317.1,16.1,76.25,335.5,341.6,6.515,7.752,"NAN",16.83,"NAN",1576.262,306.0703
"2026-06-18 14:54:30",5137698,35051,8,6.751,317,16.05,76.1,328.5,348.5,6.522,7.752,"NAN",16.83,"NAN",1605.169,385.9887
"2026-06-18 14:54:35",5137699,35051,8,6.585,325,16.05,76.15,335.7,349.3,6.474,7.251,"NAN",16.83,"NAN",1569.461,763.4754
"2026-06-18 14:54:40",5137700,35051,8,6.085,323.3,16.05,76.1,331,352.3,6.446,7.251,"NAN",16.81,"NAN",1574.562,680.1562
"2026-06-18 14:54:45",5137701,35051,8,6.751,321,16.1,76.15,330.8,350.2,6.474,7.251,"NAN",16.83,"NAN",1601.768,527.1211
"2026-06-18 14:54:50",5137702,35051,8,6.251,321.3,16.1,76.25,326.8,354.5,6.487,7.251,"NAN",16.83,"NAN",1594.966,329.8758
"2026-06-18 14:54:55",5137703,35051,8,6.418,336.1,16.1,76.45,332.7,3.4,6.501,7.251,"NAN",16.83,"NAN",1611.97,520.3196
"2026-06-18 14:55:00",5137704,35051,8,6.585,330.2,16.1,76.5,335.7,354.5,6.508,7.251,"NAN",16.81,"NAN",1571.161,523.7203
"2026-06-18 14:55:05",5137705,35051,8,6.085,316,16.1,76.45,330.5,345.5,6.487,7.251,"NAN",16.81,"NAN",1574.562,471.0082
"2026-06-18 14:55:10",5137706,35051,8,5.918,333.8,16.05,76.25,331,2.8,6.453,7.251,"NAN",16.81,"NAN",1598.367,353.6813
"2026-06-18 14:55:15",5137707,35051,8,5.918,319.5,16.05,76.05,333.8,345.7,6.467,7.251,"NAN",16.8,"NAN",1574.562,479.5102
"2026-06-18 14:55:20",5137708,35051,8,5.418,319.6,16.05,75.95,331.5,348.1,6.487,7.251,"NAN",16.8,"NAN",1588.165,581.5336
"2026-06-18 14:55:25",5137709,35051,8,5.418,318.6,16.05,75.85,332.2,346.4,6.446,7.251,"NAN",16.8,"NAN",1574.562,1146.063
"2026-06-18 14:55:30",5137710,35051,8,5.251,315.7,16.05,75.7,329.6,346.1,6.383,7.251,"NAN",16.8,"NAN",1586.464,624.0434
"2026-06-18 14:55:35",5137711,35051,8,5.751,324.2,16.05,75.6,336.8,347.4,6.355,7.251,"NAN",16.8,"NAN",1560.959,481.2106
"2026-06-18 14:55:40",5137712,35051,8,5.584,317.8,16.05,75.55,331.7,346.1,6.286,7.251,"NAN",16.8,"NAN",1577.963,413.1949
"2026-06-18 14:55:45",5137713,35051,8,5.084,324,16.05,75.55,335.5,348.5,6.217,7.251,"NAN",16.8,"NAN",1566.06,1278.694
"2026-06-18 14:55:50",5137714,35051,8,4.751,315.7,16.05,75.55,331,344.7,6.14,7.251,"NAN",16.8,"NAN",1571.161,1169.869
"2026-06-18 14:55:55",5137715,35051,8,5.584,318.3,16.05,75.65,323.8,354.5,6.105,7.251,"NAN",16.8,"NAN",1615.371,812.7867
"2026-06-18 14:56:00",5137716,35051,8,6.751,324.3,16.05,75.85,329.8,354.5,6.119,7.251,"NAN",16.81,"NAN",1606.869,302.6696
"2026-06-18 14:56:05",5137717,35051,8,6.585,326.2,16.05,76.05,331.7,354.5,6.098,7.251,"NAN",16.83,"NAN",1598.367,743.0707
"2026-06-18 14:56:10",5137718,35051,8,6.251,319,16.05,76,329.8,349.2,6.057,7.085,"NAN",16.81,"NAN",1601.768,476.1094
"2026-06-18 14:56:15",5137719,35051,8,6.085,323.5,16.05,75.75,333.6,349.9,6.015,6.751,"NAN",16.81,"NAN",1588.165,367.2844
"2026-06-18 14:56:20",5137720,35051,8,6.085,311.9,16.05,75.65,328.9,343,5.994,6.751,"NAN",16.81,"NAN",1613.671,549.2262
"2026-06-18 14:56:25",5137721,35051,8,6.251,325.8,16.05,75.65,333.4,352.4,6.008,6.751,"NAN",16.83,"NAN",1586.464,236.3543
"2026-06-18 14:56:30",5137722,35051,8,6.085,315.8,16.05,75.65,328.7,347.1,5.98,6.751,"NAN",16.81,"NAN",1594.966,418.2961
"2026-06-18 14:56:35",5137723,35051,8,6.918,321.2,16.05,75.55,321,0.2,5.994,6.918,"NAN",16.81,"NAN",1649.379,391.0899
"2026-06-18 14:56:40",5137724,35051,8,5.918,318.8,16.05,75.6,329.1,349.7,5.987,6.918,"NAN",16.83,"NAN",1583.064,494.8137
"2026-06-18 14:56:45",5137725,35051,8,6.751,318.8,16.05,75.65,332.2,346.6,5.987,6.918,"NAN",16.83,"NAN",1581.363,336.6774
"2026-06-18 14:56:50",5137726,35051,8,7.085,325.8,16.15,75.8,331.3,354.5,6.022,7.085,"NAN",16.83,"NAN",1050.841,588.3352
"2026-06-18 14:56:55",5137727,35051,8,5.918,324.6,16.1,75.95,332.4,352.2,6.001,7.085,"NAN",16.83,"NAN",1579.663,523.7203
"2026-06-18 14:57:00",5137728,35051,8,6.418,325.9,16.15,76.3,325.7,0.2,5.994,7.085,"NAN",16.83,"NAN",1564.359,421.6969
"2026-06-18 14:57:05",5137729,35051,8,7.085,323.4,16.15,76.65,330.3,353.1,6.036,7.085,"NAN",16.83,"NAN",1593.266,457.4051
"2026-06-18 14:57:10",5137730,35051,8,6.418,322.8,16.15,77.15,329.2,353.6,6.057,7.085,"NAN",16.85,"NAN",1588.165,435.3
"2026-06-18 14:57:15",5137731,35051,8,6.751,324.1,16.15,77.35,329.6,354.5,6.091,7.085,"NAN",16.85,"NAN",1598.367,532.2223
"2026-06-18 14:57:20",5137732,35051,8,6.751,328.3,16.1,77.05,333.8,354.5,6.147,7.085,"NAN",16.85,"NAN",1562.659,351.9809
"2026-06-18 14:57:25",5137733,35051,8,6.085,326.7,16.15,76.7,325,1.7,6.175,7.085,"NAN",16.84,"NAN",1591.566,384.2883
"2026-06-18 14:57:30",5137734,35051,8,6.418,323.5,16.15,76.35,329.6,353.9,6.223,7.085,"NAN",16.85,"NAN",1608.57,372.3856
"2026-06-18 14:57:35",5137735,35051,8,6.418,336.4,16.15,76.15,335,1.4,6.251,7.085,"NAN",16.85,"NAN",1571.161,732.8684
"2026-06-18 14:57:40",5137736,35051,8,5.751,339.8,16.1,75.8,337.6,2.2,6.258,7.085,"NAN",16.85,"NAN",1550.756,496.5141
"2026-06-18 14:57:45",5137737,35051,8,6.251,331.4,16.15,75.4,330.8,0.6,6.307,7.085,"NAN",16.85,"NAN",1591.566,460.8059
"2026-06-18 14:57:50",5137738,35051,8,5.418,331,16.1,75.05,330.8,0.2,6.335,7.085,"NAN",16.85,"NAN",1593.266,488.0121
"2026-06-18 14:57:55",5137739,35051,8,4.584,323.8,16.1,74.6,333.6,350.2,6.293,7.085,"NAN",16.85,"NAN",1540.554,681.8567
"2026-06-18 14:58:00",5137740,35051,8,4.751,341.9,16.05,73.75,337.4,4.5,6.21,7.085,"NAN",16.85,"NAN",1532.052,333.2766
"2026-06-18 14:58:05",5137741,35051,8,6.585,321.4,16.05,73.55,327.1,354.3,6.21,7.085,"NAN",16.85,"NAN",1589.865,448.9031
"2026-06-18 14:58:10",5137742,35051,8,5.918,333.1,16.05,73.5,332.6,0.5,6.196,7.085,"NAN",16.85,"NAN",1584.764,297.5684
"2026-06-18 14:58:15",5137743,35051,8,5.084,337.4,16.05,73.6,330.6,6.8,6.154,7.085,"NAN",16.85,"NAN",1576.262,697.1602
"2026-06-18 14:58:20",5137744,35051,8,5.251,343.6,16.05,73.65,334,9.6,6.119,7.085,"NAN",16.85,"NAN",1588.165,518.6191
"2026-06-18 14:58:25",5137745,35051,8,4.918,319.7,16.1,73.7,325.2,354.5,6.064,7.085,"NAN",16.85,"NAN",1613.671,219.3504
"2026-06-18 14:58:30",5137746,35051,8,5.918,327.6,16.1,73.8,333.1,354.5,6.057,7.085,"NAN",16.85,"NAN",1574.562,494.8137
"2026-06-18 14:58:35",5137747,35051,8,5.251,330,16.15,74.1,335.5,354.5,5.987,7.085,"NAN",16.85,"NAN",1571.161,362.1832
"2026-06-18 14:58:40",5137748,35051,8,5.584,317.7,16.15,74.5,330.3,347.4,5.973,7.085,"NAN",16.86,"NAN",1589.865,312.8719
"2026-06-18 14:58:45",5137749,35051,8,4.584,310.6,16.1,74.8,329.4,341.2,5.883,7.085,"NAN",16.88,"NAN",1586.464,384.2883
"2026-06-18 14:58:50",5137750,35051,8,5.584,306.9,16.15,74.95,330.3,336.6,5.821,7.085,"NAN",16.88,"NAN",1598.367,302.6696
"2026-06-18 14:58:55",5137751,35051,8,5.251,320.7,16.15,75.05,333.4,347.3,5.793,7.085,"NAN",16.88,"NAN",1574.562,741.3704
"2026-06-18 14:59:00",5137752,35051,8,5.418,310.6,16.15,74.95,330.8,339.8,5.751,7.085,"NAN",16.88,"NAN",1593.266,374.086
"2026-06-18 14:59:05",5137753,35051,8,6.085,308.6,16.1,74.8,326.1,342.5,5.709,6.751,"NAN",16.88,"NAN",1601.768,756.6739
"2026-06-18 14:59:10",5137754,35051,8,5.418,316.1,16.15,74.55,325,351.1,5.668,6.751,"NAN",16.88,"NAN",1608.57,1276.993
"2026-06-18 14:59:15",5137755,35051,8,4.918,313.7,16.1,74.35,328,345.7,5.591,6.751,"NAN",16.88,"NAN",1605.169,377.4867
"2026-06-18 14:59:20",5137756,35051,8,6.418,325.1,16.15,74.05,330.6,354.5,5.578,6.585,"NAN",16.89,"NAN",1586.464,979.425
"2026-06-18 14:59:25",5137757,35051,8,5.751,317.8,16.15,74,331,346.8,5.564,6.585,"NAN",16.9,"NAN",1588.165,506.7164
"2026-06-18 14:59:30",5137758,35051,8,6.085,313.8,16.15,74.05,325,348.8,5.55,6.585,"NAN",16.9,"NAN",1625.573,290.7668
"2026-06-18 14:59:35",5137759,35051,8,5.918,323.4,16.15,74.4,328.9,354.5,5.529,6.585,"NAN",16.9,"NAN",1608.57,901.2071
"2026-06-18 14:59:40",5137760,35051,8,5.584,319.3,16.15,74.75,327.1,352.2,5.522,6.585,"NAN",16.9,"NAN",1622.173,1307.6
"2026-06-18 14:59:45",5137761,35051,8,4.918,316.8,16.15,74.7,331.3,345.5,5.466,6.585,"NAN",16.9,"NAN",1584.764,457.4051
"2026-06-18 14:59:50",5137762,35051,8,4.751,318.1,16.15,74.45,323.6,354.5,5.439,6.585,"NAN",16.92,"NAN",1615.371,573.0317
"2026-06-18 14:59:55",5137763,35051,8,6.251,320.2,16.15,74.4,332.2,348,5.508,6.585,"NAN",16.93,"NAN",1584.764,372.3856
"2026-06-18 15:00:00",5137764,35051,8,6.251,318.6,16.15,74.3,331.2,347.4,5.571,6.585,"NAN",16.93,"NAN",1605.169,639.3469
"2026-06-18 15:00:05",5137765,35051,8,5.751,314.8,16.25,74.4,324.7,350.1,5.536,6.418,"NAN",16.93,"NAN",1622.173,358.7824
"2026-06-18 15:00:10",5137766,35051,8,6.418,324.7,16.25,74.7,331.3,353.4,5.557,6.418,"NAN",16.95,"NAN",1594.966,603.6387
"2026-06-18 15:00:15",5137767,35051,8,6.418,309.7,16.25,75.15,324.7,345,5.612,6.418,"NAN",16.95,"NAN",1623.873,346.8797
"2026-06-18 15:00:20",5137768,35051,8,6.585,325.5,16.25,75.6,331,354.5,5.668,6.585,"NAN",16.95,"NAN",1588.165,418.2961
"2026-06-18 15:00:25",5137769,35051,8,6.751,320.6,16.25,75.75,329.2,351.4,5.744,6.751,"NAN",16.97,"NAN",1611.97,856.9969
"2026-06-18 15:00:30",5137770,35051,8,6.585,320.8,16.25,75.6,329.4,351.4,5.772,6.751,"NAN",16.98,"NAN",1600.068,382.5879
"2026-06-18 15:00:35",5137771,35051,8,6.418,320.5,16.25,75.3,331.3,349.2,5.821,6.751,"NAN",16.98,"NAN",1613.671,816.1876
"2026-06-18 15:00:40",5137772,35051,8,6.751,318.4,16.25,75,331.3,347.1,5.869,6.751,"NAN",16.98,"NAN",1596.667,596.8372
"2026-06-18 15:00:45",5137773,35051,8,5.918,316.5,16.25,74.5,328.4,348.1,5.925,6.751,"NAN",16.98,"NAN",1615.371,802.5844
"2026-06-18 15:00:50",5137774,35051,8,6.585,330.1,16.2,74.3,327.3,2.8,5.966,6.751,"NAN",16.98,"NAN",1618.772,382.5879
"2026-06-18 15:00:55",5137775,35051,8,6.585,334.9,16.25,74.05,334.7,0.2,6.022,6.751,"NAN",16.97,"NAN",1601.768,680.1562
"2026-06-18 15:01:00",5137776,35051,8,7.251,311.1,16.25,73.9,326.1,345,6.098,7.251,"NAN",16.97,"NAN",1615.371,644.4481
"2026-06-18 15:01:05",5137777,35051,8,6.418,320,16.25,73.9,328.7,351.3,6.112,7.251,"NAN",16.95,"NAN",1608.57,1076.347
"2026-06-18 15:01:10",5137778,35051,8,5.751,322.5,16.25,74.1,330.3,352.2,6.126,7.251,"NAN",16.97,"NAN",1605.169,600.2379
"2026-06-18 15:01:15",5137779,35051,8,8.08,332.9,16.25,74.55,332.6,0.3,6.258,8.08,"NAN",16.98,"NAN",1606.869,476.1094
"2026-06-18 15:01:20",5137780,35051,8,7.085,320.5,16.25,75.15,326.4,354.1,6.286,8.08,"NAN",16.98,"NAN",1623.873,523.7203
"2026-06-18 15:01:25",5137781,35051,8,5.918,321.1,16.3,75.75,326.6,354.5,6.293,8.08,"NAN",17,"NAN",1632.375,306.0703
"2026-06-18 15:01:30",5137782,35051,8,7.418,329.3,16.3,76,335.9,353.4,6.348,8.08,"NAN",17,"NAN",1606.869,498.2145
"2026-06-18 15:01:35",5137783,35051,8,6.418,325.6,16.25,75.95,332.4,353.2,6.369,8.08,"NAN",17,"NAN",1608.57,583.234
"2026-06-18 15:01:40",5137784,35051,8,6.418,316.6,16.25,75.75,325.2,351.4,6.404,8.08,"NAN",17,"NAN",1662.982,377.4867
"2026-06-18 15:01:45",5137785,35051,8,7.085,327.9,16.25,75.4,333.4,354.5,6.494,8.08,"NAN",17,"NAN",1605.169,646.1484
"2026-06-18 15:01:50",5137786,35051,8,6.751,318.6,16.25,74.95,327.8,350.8,6.578,8.08,"NAN",17,"NAN",1642.577,533.9227
"2026-06-18 15:01:55",5137787,35051,8,6.085,305.6,16.25,74.65,333.6,332,6.571,8.08,"NAN",16.99,"NAN",1588.165,651.2496
"2026-06-18 15:02:00",5137788,35051,8,6.918,326.5,16.25,74.4,332,354.5,6.599,8.08,"NAN",16.99,"NAN",1617.072,532.2223
"2026-06-18 15:02:05",5137789,35051,8,7.251,314.5,16.3,74.5,323.6,350.9,6.661,8.08,"NAN",16.99,"NAN",1645.978,581.5336
"2026-06-18 15:02:10",5137790,35051,8,6.918,313.5,16.25,74.75,326.1,347.4,6.682,8.08,"NAN",17,"NAN",1635.776,889.3043
"2026-06-18 15:02:15",5137791,35051,8,8.08,318.8,16.25,74.8,332.4,346.4,6.751,8.08,"NAN",17,"NAN",1628.974,879.102
"2026-06-18 15:02:20",5137792,35051,8,6.918,311.5,16.25,74.7,325.7,345.8,6.765,8.08,"NAN",16.99,"NAN",1645.978,435.3
"2026-06-18 15:02:25",5137793,35051,8,6.085,328.6,16.25,74.6,334.5,354.1,6.737,8.08,"NAN",16.98,"NAN",1615.371,965.8219
"2026-06-18 15:02:30",5137794,35051,8,6.085,322.1,16.25,74.45,332.6,349.5,6.717,8.08,"NAN",16.98,"NAN",1620.472,317.9731
"2026-06-18 15:02:35",5137795,35051,8,6.751,319.6,16.25,74.35,331.3,348.3,6.731,8.08,"NAN",16.98,"NAN",1617.072,503.3156
"2026-06-18 15:02:40",5137796,35051,8,5.918,317.2,16.25,74.2,329.6,347.6,6.696,8.08,"NAN",16.98,"NAN",1632.375,498.2145
"2026-06-18 15:02:45",5137797,35051,8,6.918,311.7,16.25,73.95,329.8,341.9,6.737,8.08,"NAN",16.98,"NAN",1611.97,688.6582
"2026-06-18 15:02:50",5137798,35051,8,6.751,302.2,16.25,73.65,319.6,342.6,6.744,8.08,"NAN",16.98,"NAN",1656.181,777.0786
"2026-06-18 15:02:55",5137799,35051,8,7.085,319.1,16.25,73.55,328.7,350.4,6.765,8.08,"NAN",16.98,"NAN",1628.974,450.6035
"2026-06-18 15:03:00",5137800,35051,8,6.751,313,16.25,73.6,324.7,348.3,6.744,8.08,"NAN",16.98,"NAN",1635.776,794.0825
"2026-06-18 15:03:05",5137801,35051,8,7.085,311,16.25,73.7,330.5,340.5,6.772,8.08,"NAN",16.98,"NAN",1639.177,1091.651
"2026-06-18 15:03:10",5137802,35051,8,6.585,313,16.25,73.8,325.2,347.8,6.807,8.08,"NAN",16.98,"NAN",1656.181,278.8641
"2026-06-18 15:03:15",5137803,35051,8,6.085,319.3,16.25,73.95,332.2,347.1,6.724,8.08,"NAN",16.98,"NAN",1598.367,970.9231
"2026-06-18 15:03:20",5137804,35051,8,6.251,316.4,16.25,73.9,329.1,347.3,6.689,8.08,"NAN",16.98,"NAN",1630.675,549.2262
"2026-06-18 15:03:25",5137805,35051,8,6.085,319.8,16.25,74,332,347.8,6.696,8.08,"NAN",16.98,"NAN",1628.974,586.6348
"2026-06-18 15:03:30",5137806,35051,8,6.418,316.3,16.25,73.9,329.9,346.4,6.654,8.08,"NAN",16.98,"NAN",1642.577,382.5879
"2026-06-18 15:03:35",5137807,35051,8,6.418,311.8,16.25,73.75,327.1,344.7,6.654,8.08,"NAN",16.98,"NAN",1662.982,278.8641
"2026-06-18 15:03:40",5137808,35051,8,6.585,318.7,16.2,73.45,330.6,348.1,6.661,8.08,"NAN",16.98,"NAN",1639.177,972.6235
"2026-06-18 15:03:45",5137809,35051,8,5.918,317,16.2,73.15,329.6,347.4,6.612,8.08,"NAN",16.97,"NAN",1634.075,433.5996
"2026-06-18 15:03:50",5137810,35051,8,5.084,321.5,16.25,72.8,334.1,347.4,6.543,8.08,"NAN",16.95,"NAN",1635.776,590.0356
"2026-06-18 15:03:55",5137811,35051,8,4.918,309.8,16.2,72.6,328.9,340.9,6.494,8.08,"NAN",16.97,"NAN",1659.581,544.125
"2026-06-18 15:04:00",5137812,35051,8,5.751,299,16.25,72.65,328,331,6.446,8.08,"NAN",16.97,"NAN",1664.682,812.7867
"2026-06-18 15:04:05",5137813,35051,8,6.751,305.4,16.25,72.95,326.4,339,6.425,8.08,"NAN",16.98,"NAN",1669.784,547.5258
"2026-06-18 15:04:10",5137814,35051,8,5.918,292.2,16.25,73.3,322.9,329.3,6.383,8.08,"NAN",16.98,"NAN",1696.99,435.3
"2026-06-18 15:04:15",5137815,35051,8,6.585,314.3,16.25,73.45,333.4,340.9,6.321,7.085,"NAN",16.98,"NAN",1649.379,642.7477
"2026-06-18 15:04:20",5137816,35051,8,6.751,310.9,16.25,73.55,326.4,344.5,6.314,7.085,"NAN",16.98,"NAN",1676.585,562.8293
"2026-06-18 15:04:25",5137817,35051,8,7.418,310.7,16.25,73.7,327.1,343.6,6.369,7.418,"NAN",16.98,"NAN",1669.784,516.9188
"2026-06-18 15:04:30",5137818,35051,8,6.418,305.8,16.25,73.9,326.6,339.2,6.383,7.418,"NAN",16.98,"NAN",1693.589,455.7047
"2026-06-18 15:04:35",5137819,35051,8,7.418,306.5,16.25,73.7,323.6,342.9,6.411,7.418,"NAN",16.98,"NAN",1703.792,814.4871
"2026-06-18 15:04:40",5137820,35051,8,6.585,313.7,16.25,73.4,328,345.7,6.439,7.418,"NAN",16.98,"NAN",1673.184,828.0903
"2026-06-18 15:04:45",5137821,35051,8,5.751,308.8,16.2,72.95,328.4,340.4,6.39,7.418,"NAN",16.98,"NAN",1686.788,505.016
"2026-06-18 15:04:50",5137822,35051,8,6.585,314.3,16.2,72.45,336.1,338.2,6.383,7.418,"NAN",16.97,"NAN",1652.78,419.9965
"2026-06-18 15:04:55",5137823,35051,8,6.418,313,16.2,72,328,345,6.355,7.418,"NAN",16.95,"NAN",1683.387,766.8762
"2026-06-18 15:05:00",5137824,35051,8,6.085,311.8,16.2,72,328.2,343.6,6.328,7.418,"NAN",16.97,"NAN",1693.589,467.6075
"2026-06-18 15:05:05",5137825,35051,8,6.251,313,16.2,72.15,330.3,342.7,6.293,7.418,"NAN",16.95,"NAN",1688.488,753.2731
"2026-06-18 15:05:10",5137826,35051,8,6.085,311.8,16.2,72.3,330.1,341.7,6.272,7.418,"NAN",16.97,"NAN",1674.885,925.0125
"2026-06-18 15:05:15",5137827,35051,8,6.251,313.9,16.2,72.45,330.3,343.6,6.279,7.418,"NAN",16.95,"NAN",1693.589,482.9109
"2026-06-18 15:05:20",5137828,35051,8,5.751,319.6,16.2,72.55,332.2,347.4,6.258,7.418,"NAN",16.95,"NAN",1673.184,666.5532
"2026-06-18 15:05:25",5137829,35051,8,5.918,318.2,16.2,72.65,330.1,348.1,6.251,7.418,"NAN",16.97,"NAN",1698.69,454.0043
"2026-06-18 15:05:30",5137830,35051,8,5.251,324.8,16.2,72.8,332,352.8,6.203,7.418,"NAN",16.97,"NAN",1693.589,598.5375
"2026-06-18 15:05:35",5137831,35051,8,5.418,325.5,16.25,72.95,331,354.5,6.161,7.418,"NAN",16.98,"NAN",1693.589,719.2653
"2026-06-18 15:05:40",5137832,35051,8,5.751,325.4,16.25,73.2,323.6,1.8,6.126,7.418,"NAN",16.98,"NAN",1730.998,195.5449
"2026-06-18 15:05:45",5137833,35051,8,6.585,306.4,16.25,73.4,329.8,336.6,6.154,7.418,"NAN",16.98,"NAN",1717.395,588.3352
"2026-06-18 15:05:50",5137834,35051,8,5.751,306.2,16.25,73.8,326.6,339.6,6.182,7.418,"NAN",17,"NAN",1725.897,224.4516
"2026-06-18 15:05:55",5137835,35051,8,6.418,299.7,16.25,74.15,329.4,330.3,6.244,7.418,"NAN",17,"NAN",1696.99,639.3469
"2026-06-18 15:06:00",5137836,35051,8,6.418,312.3,16.3,74.8,326.8,345.5,6.272,7.418,"NAN",17,"NAN",1720.795,848.4949
"2026-06-18 15:06:05",5137837,35051,8,6.418,320.5,16.3,75.3,333.1,347.4,6.258,7.418,"NAN",17.03,"NAN",1696.99,719.2653
"2026-06-18 15:06:10",5137838,35051,8,6.085,317,16.35,75.75,327.1,349.9,6.265,7.418,"NAN",17.03,"NAN",1737.799,821.2887
"2026-06-18 15:06:15",5137839,35051,8,5.584,317.5,16.4,76.15,329.2,348.3,6.223,7.418,"NAN",17.06,"NAN",1734.399,641.0473
"2026-06-18 15:06:20",5137840,35051,8,5.918,318.6,16.4,76.95,328.7,349.9,6.189,7.418,"NAN",17.06,"NAN",1724.196,549.2262
"2026-06-18 15:06:25",5137841,35051,8,6.585,314.8,16.4,77.3,326.3,348.5,6.154,7.418,"NAN",17.08,"NAN",1749.702,550.9266
"2026-06-18 15:06:30",5137842,35051,8,7.585,318.7,16.45,77.4,326.8,351.9,6.203,7.585,"NAN",17.08,"NAN",1748.002,863.7985
"2026-06-18 15:06:35",5137843,35051,8,6.585,317.3,16.4,77.35,322.8,354.5,6.168,7.585,"NAN",17.08,"NAN",1737.799,411.4945
"2026-06-18 15:06:40",5137844,35051,8,6.585,320.2,16.4,77.05,330.1,350.1,6.168,7.585,"NAN",17.11,"NAN",1744.601,506.7164
"2026-06-18 15:06:45",5137845,35051,8,6.251,321.3,16.35,76.35,331.9,349.4,6.189,7.585,"NAN",17.11,"NAN",1744.601,363.8836
"2026-06-18 15:06:50",5137846,35051,8,5.751,324.1,16.35,75.9,329.6,354.5,6.154,7.585,"NAN",17.11,"NAN",1758.204,795.7828
"2026-06-18 15:06:55",5137847,35051,8,7.418,320.9,16.4,75.6,329.6,351.3,6.196,7.585,"NAN",17.11,"NAN",1805.815,556.0278
"2026-06-18 15:07:00",5137848,35051,8,7.085,322.7,16.35,75.4,330.6,352.1,6.237,7.585,"NAN",17.11,"NAN",1351.811,482.9109
"2026-06-18 15:07:05",5137849,35051,8,6.751,313.9,16.35,75.1,328,345.9,6.258,7.585,"NAN",17.11,"NAN",1737.799,632.5453
"2026-06-18 15:07:10",5137850,35051,8,6.251,320.4,16.35,75,327,353.4,6.265,7.585,"NAN",17.11,"NAN",1799.013,522.02
"2026-06-18 15:07:15",5137851,35051,8,6.585,326,16.35,74.95,331.5,354.5,6.279,7.585,"NAN",17.11,"NAN",998.1293,248.257
"2026-06-18 15:07:20",5137852,35051,8,6.251,326.4,16.35,74.95,331.9,354.5,6.3,7.585,"NAN",17.11,"NAN",579.8333,224.4516
"2026-06-18 15:07:25",5137853,35051,8,6.585,320.1,16.4,74.9,327.7,352.4,6.328,7.585,"NAN",17.11,"NAN",1006.631,265.261
"2026-06-18 15:07:30",5137854,35051,8,6.251,326.5,16.35,74.95,332,354.5,6.369,7.585,"NAN",17.11,"NAN",1822.819,683.5571
"2026-06-18 15:07:35",5137855,35051,8,6.085,334.5,16.35,74.85,333.4,1.1,6.397,7.585,"NAN",17.11,"NAN",1802.414,862.0981
"2026-06-18 15:07:40",5137856,35051,8,5.418,332.5,16.35,74.75,332.2,0.3,6.383,7.585,"NAN",17.11,"NAN",1758.204,630.845
"2026-06-18 15:07:45",5137857,35051,8,6.418,336.8,16.35,74.8,336.6,0.2,6.376,7.585,"NAN",17.11,"NAN",1782.009,530.5219
"2026-06-18 15:07:50",5137858,35051,8,6.085,336.5,16.35,75,334.3,2.2,6.39,7.585,"NAN",17.11,"NAN",1792.212,693.7594
"2026-06-18 15:07:55",5137859,35051,8,5.584,328.9,16.35,75.25,328.7,0.2,6.355,7.585,"NAN",17.11,"NAN",1795.613,617.2418
"2026-06-18 15:08:00",5137860,35051,8,5.751,326.2,16.4,75.3,331.7,354.5,6.328,7.585,"NAN",17.11,"NAN",1822.819,421.6969
"2026-06-18 15:08:05",5137861,35051,8,5.251,334.6,16.35,75,334.1,0.5,6.279,7.585,"NAN",17.11,"NAN",1816.017,656.3508
"2026-06-18 15:08:10",5137862,35051,8,6.251,329.7,16.35,74.75,335.9,353.8,6.286,7.585,"NAN",17.11,"NAN",1799.013,651.2496
"2026-06-18 15:08:15",5137863,35051,8,5.584,339.8,16.4,74.7,338.3,1.5,6.286,7.585,"NAN",17.11,"NAN",1812.616,450.6035
"2026-06-18 15:08:20",5137864,35051,8,6.251,339.2,16.35,74.65,331.7,7.5,6.3,7.585,"NAN",17.12,"NAN",1846.624,539.0239
"2026-06-18 15:08:25",5137865,35051,8,6.751,328.2,16.35,74.6,325.6,2.6,6.307,7.585,"NAN",17.13,"NAN",1873.831,624.0434
"2026-06-18 15:08:30",5137866,35051,8,6.085,330.9,16.35,74.5,336.4,354.5,6.244,7.418,"NAN",17.13,"NAN",1816.017,851.8958
"2026-06-18 15:08:35",5137867,35051,8,5.751,327.1,16.3,74.15,332.6,354.5,6.21,7.418,"NAN",17.13,"NAN",1856.827,1032.137
"2026-06-18 15:08:40",5137868,35051,8,6.085,323.4,16.3,73.85,328.9,354.5,6.189,7.418,"NAN",17.13,"NAN",947.1176,413.1949
"2026-06-18 15:08:45",5137869,35051,8,5.251,329.1,16.3,73.7,337.4,351.7,6.147,7.418,"NAN",17.13,"NAN",1365.414,654.6504
"2026-06-18 15:08:50",5137870,35051,8,5.418,319.3,16.35,73.75,334.3,345,6.133,7.418,"NAN",17.13,"NAN",1839.823,499.9149
"2026-06-18 15:08:55",5137871,35051,8,6.085,325.7,16.35,74,331.2,354.5,6.078,7.085,"NAN",17.13,"NAN",1792.212,754.9734
"2026-06-18 15:09:00",5137872,35051,8,5.584,327.2,16.35,74.35,332.7,354.5,6.015,6.751,"NAN",17.13,"NAN",1819.418,511.8176
"2026-06-18 15:09:05",5137873,35051,8,5.584,313.4,16.4,74.6,332.2,341.2,5.966,6.751,"NAN",17.16,"NAN",1816.017,746.4715
"2026-06-18 15:09:10",5137874,35051,8,5.751,317.3,16.35,74.65,325.9,351.4,5.946,6.751,"NAN",17.16,"NAN",1826.22,627.4442
"2026-06-18 15:09:15",5137875,35051,8,5.251,324.2,16.35,74.65,334.1,350.1,5.89,6.751,"NAN",17.16,"NAN",1799.013,736.2692
"2026-06-18 15:09:20",5137876,35051,8,5.084,323.5,16.35,74.35,331.3,352.2,5.841,6.751,"NAN",17.16,"NAN",1795.613,454.0043
"2026-06-18 15:09:25",5137877,35051,8,4.751,327.9,16.35,74,333.4,354.5,5.765,6.751,"NAN",17.16,"NAN",1778.609,885.9036
"2026-06-18 15:09:30",5137878,35051,8,5.084,325,16.3,73.5,330.5,354.5,5.716,6.751,"NAN",17.16,"NAN",1734.399,329.8758
"2026-06-18 15:09:35",5137879,35051,8,4.751,330.6,16.35,73.4,329.8,0.8,5.661,6.751,"NAN",17.16,"NAN",1775.208,402.9926
"2026-06-18 15:09:40",5137880,35051,8,4.751,336.3,16.35,73.4,334.1,2.2,5.633,6.751,"NAN",17.16,"NAN",1782.009,404.693
"2026-06-18 15:09:45",5137881,35051,8,5.084,326.2,16.35,73.65,331.7,354.5,5.578,6.751,"NAN",17.18,"NAN",1805.815,926.713
"2026-06-18 15:09:50",5137882,35051,8,4.584,330.7,16.35,74.25,336.2,354.5,5.515,6.751,"NAN",17.18,"NAN",1771.807,1028.736
"2026-06-18 15:09:55",5137883,35051,8,5.418,328.3,16.35,74.7,333.8,354.5,5.508,6.751,"NAN",17.21,"NAN",1778.609,749.8723
"2026-06-18 15:10:00",5137884,35051,8,5.584,325.5,16.4,75,333.1,352.4,5.501,6.751,"NAN",17.21,"NAN",1802.414,544.125
"2026-06-18 15:10:05",5137885,35051,8,5.084,321.3,16.4,75.1,331.9,349.4,5.494,6.751,"NAN",17.21,"NAN",1805.815,474.409
"2026-06-18 15:10:10",5137886,35051,8,5.084,336,16.4,75.2,335.2,0.8,5.446,6.751,"NAN",17.22,"NAN",1788.811,737.9695
"2026-06-18 15:10:15",5137887,35051,8,5.751,332.7,16.4,75.2,331.7,1,5.452,6.751,"NAN",17.23,"NAN",1805.815,749.8723
"2026-06-18 15:10:20",5137888,35051,8,4.918,329.5,16.4,75,335,354.5,5.397,6.751,"NAN",17.23,"NAN",1788.811,811.0864
"2026-06-18 15:10:25",5137889,35051,8,6.751,334.1,16.4,74.95,328,6.1,5.397,6.751,"NAN",17.23,"NAN",1829.62,615.5414
"2026-06-18 15:10:30",5137890,35051,8,7.585,322,16.4,74.95,327.5,354.5,5.459,7.585,"NAN",17.26,"NAN",1861.928,766.8762
"2026-06-18 15:10:35",5137891,35051,8,6.918,333.7,16.4,74.75,333.4,0.3,5.508,7.585,"NAN",17.26,"NAN",1819.418,527.1211
"2026-06-18 15:10:40",5137892,35051,8,6.918,340.2,16.4,74.25,333.6,6.6,5.543,7.585,"NAN",17.26,"NAN",1822.819,681.8567
"2026-06-18 15:10:45",5137893,35051,8,6.918,322.4,16.4,73.65,327.3,355.1,5.612,7.585,"NAN",17.26,"NAN",1838.122,685.2574
"2026-06-18 15:10:50",5137894,35051,8,6.251,318.3,16.4,73.1,328.2,350.1,5.647,7.585,"NAN",17.26,"NAN",1853.426,460.8059
"2026-06-18 15:10:55",5137895,35051,8,6.251,336.3,16.35,72.55,332.7,3.6,5.654,7.585,"NAN",17.26,"NAN",1833.021,918.211
"2026-06-18 15:11:00",5137896,35051,8,6.085,335.4,16.35,72.6,335.2,0.2,5.675,7.585,"NAN",17.26,"NAN",1833.021,334.977
"2026-06-18 15:11:05",5137897,35051,8,6.585,338.1,16.35,72.75,333.1,5,5.716,7.585,"NAN",17.26,"NAN",1829.62,717.5649
"2026-06-18 15:11:10",5137898,35051,8,5.251,329.1,16.4,73.1,337,352.1,5.696,7.585,"NAN",17.26,"NAN",1805.815,729.4676
"2026-06-18 15:11:15",5137899,35051,8,6.751,326,16.4,73.5,331.5,354.5,5.758,7.585,"NAN",17.26,"NAN",1833.021,530.5219
"2026-06-18 15:11:20",5137900,35051,8,6.251,328.6,16.4,73.65,327,1.6,5.807,7.585,"NAN",17.26,"NAN",1853.426,566.2301
"2026-06-18 15:11:25",5137901,35051,8,7.085,349.7,16.4,73.65,337.2,12.5,5.904,7.585,"NAN",17.26,"NAN",1836.422,656.3508
"2026-06-18 15:11:30",5137902,35051,8,6.918,336.2,16.4,73.6,329.9,6.3,5.98,7.585,"NAN",17.26,"NAN",1870.43,635.9461
"2026-06-18 15:11:35",5137903,35051,8,6.251,330,16.4,73.6,335.5,354.5,6.043,7.585,"NAN",17.26,"NAN",1826.22,816.1876
"2026-06-18 15:11:40",5137904,35051,8,7.085,319.5,16.4,73.5,331.7,347.8,6.14,7.585,"NAN",17.26,"NAN",1846.624,556.0278
"2026-06-18 15:11:45",5137905,35051,8,6.418,327.1,16.45,73.6,332.6,354.5,6.196,7.585,"NAN",17.26,"NAN",1860.227,353.6813
"2026-06-18 15:11:50",5137906,35051,8,6.585,319.1,16.4,73.85,336.2,342.9,6.279,7.585,"NAN",17.27,"NAN",1819.418,666.5532
"2026-06-18 15:11:55",5137907,35051,8,6.751,323.5,16.45,74.2,330.1,353.4,6.335,7.585,"NAN",17.29,"NAN",1846.624,637.6465
"2026-06-18 15:12:00",5137908,35051,8,7.085,319.9,16.45,74.5,325.4,354.5,6.397,7.585,"NAN",17.29,"NAN",1856.827,618.9422
"2026-06-18 15:12:05",5137909,35051,8,7.085,332.8,16.45,74.4,332.6,0.2,6.48,7.585,"NAN",17.29,"NAN",1846.624,797.4832
"2026-06-18 15:12:10",5137910,35051,8,5.751,330,16.4,74.1,328.5,1.5,6.508,7.585,"NAN",17.29,"NAN",1863.628,994.7286
"2026-06-18 15:12:15",5137911,35051,8,5.584,332.8,16.45,73.55,332.6,0.2,6.501,7.585,"NAN",17.29,"NAN",1843.224,559.4285
"2026-06-18 15:12:20",5137912,35051,8,6.418,344.9,16.4,72.55,337.4,7.5,6.564,7.585,"NAN",17.29,"NAN",1814.317,540.7242
"2026-06-18 15:12:25",5137913,35051,8,6.251,347.6,16.4,72.15,334.5,13.1,6.543,7.585,"NAN",17.29,"NAN",1846.624,421.6969
"2026-06-18 15:12:30",5137914,35051,8,6.418,341.9,16.4,71.95,333.6,8.3,6.494,7.085,"NAN",17.29,"NAN",1843.224,516.9188
"2026-06-18 15:12:35",5137915,35051,8,6.751,334.6,16.4,71.85,331.3,3.3,6.487,7.085,"NAN",17.29,"NAN",1843.224,544.125
"2026-06-18 15:12:40",5137916,35051,8,7.085,333.6,16.4,71.85,333.4,0.2,6.494,7.085,"NAN",17.29,"NAN",1853.426,853.5961
"2026-06-18 15:12:45",5137917,35051,8,6.918,334.9,16.4,71.95,334.7,0.2,6.494,7.085,"NAN",17.29,"NAN",1824.519,651.2496
"2026-06-18 15:12:50",5137918,35051,8,7.752,334.8,16.4,71.95,327.5,7.3,6.557,7.752,"NAN",17.29,"NAN",1839.823,693.7594
"2026-06-18 15:12:55",5137919,35051,8,6.751,333.9,16.4,72,330.6,3.3,6.578,7.752,"NAN",17.29,"NAN",1850.025,771.9774
"2026-06-18 15:13:00",5137920,35051,8,7.585,344,16.4,71.85,334.1,9.9,6.64,7.752,"NAN",17.29,"NAN",1836.422,515.2184
"2026-06-18 15:13:05",5137921,35051,8,6.751,334.1,16.45,71.9,332.7,1.4,6.647,7.752,"NAN",17.29,"NAN",1844.924,671.6543
"2026-06-18 15:13:10",5137922,35051,8,5.918,330,16.45,72.35,335.5,354.5,6.675,7.752,"NAN",17.31,"NAN",1809.216,511.8176
"2026-06-18 15:13:15",5137923,35051,8,6.751,340,16.45,72.85,329.2,10.8,6.675,7.752,"NAN",17.31,"NAN",1850.025,686.9578
"2026-06-18 15:13:20",5137924,35051,8,6.918,328.9,16.45,73.35,326.1,2.8,6.703,7.752,"NAN",17.31,"NAN",1824.519,593.4363
"2026-06-18 15:13:25",5137925,35051,8,7.418,329.9,16.45,73.4,329.1,0.8,6.717,7.752,"NAN",17.31,"NAN",1839.823,379.1871
"2026-06-18 15:13:30",5137926,35051,8,6.085,322.5,16.5,73.4,328,354.5,6.682,7.752,"NAN",17.31,"NAN",1853.426,377.4867
"2026-06-18 15:13:35",5137927,35051,8,6.751,277.3,16.45,73.2,329.6,307.7,6.703,7.752,"NAN",17.31,"NAN",1838.122,578.1328
"2026-06-18 15:13:40",5137928,35051,8,6.251,309,16.5,73.15,328.5,340.5,6.668,7.752,"NAN",17.32,"NAN",1829.62,460.8059
"2026-06-18 15:13:45",5137929,35051,8,6.585,309.7,16.5,73.1,326.6,343.1,6.675,7.752,"NAN",17.34,"NAN",1819.418,522.02
"2026-06-18 15:13:50",5137930,35051,8,5.251,307.8,16.5,72.95,326.1,341.7,6.619,7.752,"NAN",17.34,"NAN",1822.819,336.6774
"2026-06-18 15:13:55",5137931,35051,8,5.251,310,16.5,72.8,331.7,338.3,6.557,7.752,"NAN",17.34,"NAN",1800.714,629.1445
"2026-06-18 15:14:00",5137932,35051,8,5.418,320.3,16.5,72.65,333.8,346.5,6.487,7.752,"NAN",17.34,"NAN",1775.208,641.0473
"2026-06-18 15:14:05",5137933,35051,8,6.251,319.8,16.55,72.75,334.1,345.7,6.453,7.752,"NAN",17.34,"NAN",1775.208,865.4988
"2026-06-18 15:14:10",5137934,35051,8,6.251,313,16.55,72.95,328.7,344.3,6.474,7.752,"NAN",17.34,"NAN",1799.013,970.9231
"2026-06-18 15:14:15",5137935,35051,8,6.918,308.1,16.5,72.9,323.6,344.5,6.529,7.752,"NAN",17.34,"NAN",1826.22,571.3313
"2026-06-18 15:14:20",5137936,35051,8,6.251,323.5,16.55,72.65,329.2,354.3,6.522,7.752,"NAN",17.34,"NAN",1795.613,530.5219
"2026-06-18 15:14:25",5137937,35051,8,5.584,327.4,16.5,71.9,333.1,354.3,6.494,7.752,"NAN",17.34,"NAN",1793.912,778.7789
"2026-06-18 15:14:30",5137938,35051,8,4.751,337.2,16.5,71.7,337,0.2,6.425,7.752,"NAN",17.35,"NAN",1748.002,1152.865
"2026-06-18 15:14:35",5137939,35051,8,5.751,325.3,16.5,71.85,330.8,354.5,6.383,7.752,"NAN",17.36,"NAN",1778.609,396.191
"2026-06-18 15:14:40",5137940,35051,8,4.751,332.7,16.5,72.15,331,1.7,6.286,7.752,"NAN",17.36,"NAN",1778.609,549.2262
"2026-06-18 15:14:45",5137941,35051,8,5.418,320.9,16.55,72.8,333.8,347.1,6.223,7.752,"NAN",17.36,"NAN",1761.605,532.2223
"2026-06-18 15:14:50",5137942,35051,8,6.085,330.5,16.55,73.35,329.4,1.1,6.154,7.585,"NAN",17.36,"NAN",1768.406,1122.258
"2026-06-18 15:14:55",5137943,35051,8,6.418,324.6,16.5,73.6,332.9,351.7,6.14,7.585,"NAN",17.36,"NAN",1768.406,692.059
"2026-06-18 15:15:00",5137944,35051,8,6.085,321.4,16.55,73.55,330.3,351.1,6.078,7.418,"NAN",17.36,"NAN",1761.605,545.8254
"2026-06-18 15:15:05",5137945,35051,8,5.751,321,16.45,73.05,331.5,349.5,6.036,7.418,"NAN",17.36,"NAN",1753.103,460.8059
"2026-06-18 15:15:10",5137946,35051,8,5.418,306.4,16.45,72.6,312.3,354.1,6.015,7.418,"NAN",17.36,"NAN",1843.224,297.5684
"2026-06-18 15:15:15",5137947,35051,8,6.751,322.1,16.45,72,335.2,346.9,6.015,7.418,"NAN",17.36,"NAN",1734.399,795.7828
"2026-06-18 15:15:20",5137948,35051,8,5.751,315.8,16.4,71.5,333.4,342.4,5.966,7.418,"NAN",17.36,"NAN",1741.2,822.9891
"2026-06-18 15:15:25",5137949,35051,8,5.584,321.2,16.4,71.05,329.1,352.1,5.89,6.918,"NAN",17.36,"NAN",1765.005,613.8411
"2026-06-18 15:15:30",5137950,35051,8,5.918,333.8,16.45,71.05,332,1.8,5.883,6.918,"NAN",17.36,"NAN",1765.005,462.5063
"2026-06-18 15:15:35",5137951,35051,8,7.418,322.5,16.4,71.3,328,354.5,5.911,7.418,"NAN",17.36,"NAN",1771.807,770.277
"2026-06-18 15:15:40",5137952,35051,8,6.918,326.9,16.4,71.65,334.3,352.6,5.939,7.418,"NAN",17.35,"NAN",1737.799,676.7555
"2026-06-18 15:15:45",5137953,35051,8,6.418,313.6,16.45,71.85,322.9,350.7,5.932,7.418,"NAN",17.35,"NAN",1793.912,596.8372
"2026-06-18 15:15:50",5137954,35051,8,6.418,320.9,16.4,71.85,331.7,349.2,5.98,7.418,"NAN",17.34,"NAN",1758.204,459.1055
"2026-06-18 15:15:55",5137955,35051,8,5.751,318.9,16.4,71.8,334.1,344.8,6.001,7.418,"NAN",17.34,"NAN",1748.002,523.7203
"2026-06-18 15:16:00",5137956,35051,8,5.751,308.8,16.4,71.7,330.6,338.2,6.015,7.418,"NAN",17.34,"NAN",1761.605,947.1176
"2026-06-18 15:16:05",5137957,35051,8,6.251,315.5,16.4,71.85,328.9,346.6,6.015,7.418,"NAN",17.34,"NAN",1765.005,758.3743
"2026-06-18 15:16:10",5137958,35051,8,5.751,321.8,16.4,72.05,332.4,349.4,5.994,7.418,"NAN",17.34,"NAN",1748.002,540.7242
"2026-06-18 15:16:15",5137959,35051,8,5.584,328,16.4,72.3,337,351,5.939,7.418,"NAN",17.34,"NAN",1737.799,564.5297
"2026-06-18 15:16:20",5137960,35051,8,6.585,323.9,16.4,72.45,334.7,349.2,5.953,7.418,"NAN",17.34,"NAN",1737.799,590.0356
"2026-06-18 15:16:25",5137961,35051,8,5.918,319,16.45,72.65,328.4,350.6,5.966,7.418,"NAN",17.34,"NAN",1756.504,686.9578
"2026-06-18 15:16:30",5137962,35051,8,6.085,323.9,16.4,72.7,330.5,353.4,6.022,7.418,"NAN",17.34,"NAN",1771.807,343.4789
"2026-06-18 15:16:35",5137963,35051,8,5.751,327.4,16.4,72.4,336.6,350.8,6.022,7.418,"NAN",17.34,"NAN",1727.597,836.5922
"2026-06-18 15:16:40",5137964,35051,8,5.584,322.5,16.4,72.1,330.3,352.2,6.057,7.418,"NAN",17.34,"NAN",1751.402,775.3782
"2026-06-18 15:16:45",5137965,35051,8,4.918,321.8,16.4,72,337,344.8,6.036,7.418,"NAN",17.34,"NAN",1727.597,467.6075
"2026-06-18 15:16:50",5137966,35051,8,4.918,313.2,16.45,72.5,329.6,343.6,5.987,7.418,"NAN",17.34,"NAN",1758.204,703.9617
"2026-06-18 15:16:55",5137967,35051,8,6.251,314.9,16.45,73.05,328.5,346.4,5.98,7.418,"NAN",17.36,"NAN",1765.005,822.9891
"2026-06-18 15:17:00",5137968,35051,8,5.751,324.4,16.45,73.5,329.9,354.5,5.966,7.418,"NAN",17.36,"NAN",1763.305,516.9188
"2026-06-18 15:17:05",5137969,35051,8,5.751,327,16.45,73.75,333.6,353.4,5.966,7.418,"NAN",17.36,"NAN",1754.803,346.8797
"2026-06-18 15:17:10",5137970,35051,8,6.418,322.1,16.55,74.15,331,351.1,6.008,7.418,"NAN",17.36,"NAN",1771.807,829.7906
"2026-06-18 15:17:15",5137971,35051,8,6.251,324.1,16.45,74.05,331,353.1,5.987,7.418,"NAN",17.36,"NAN",1771.807,615.5414
"2026-06-18 15:17:20",5137972,35051,8,6.085,322.4,16.45,73.8,330.3,352.1,6.001,7.418,"NAN",17.36,"NAN",1773.507,868.8997
"2026-06-18 15:17:25",5137973,35051,8,5.584,318.5,16.45,73.45,331.3,347.2,6.001,7.418,"NAN",17.36,"NAN",1782.009,1169.869
"2026-06-18 15:17:30",5137974,35051,8,5.918,315.5,16.55,73.45,329.1,346.4,6.001,7.418,"NAN",17.36,"NAN",1782.009,584.9344
"2026-06-18 15:17:35",5137975,35051,8,6.085,318.9,16.55,73.6,326.8,352.1,5.946,6.918,"NAN",17.38,"NAN",1826.22,615.5414
"2026-06-18 15:17:40",5137976,35051,8,6.585,318.6,16.55,73.75,327.5,351.1,5.932,6.585,"NAN",17.39,"NAN",1822.819,600.2379
"2026-06-18 15:17:45",5137977,35051,8,6.918,323.9,16.5,73.7,330.5,353.4,5.953,6.918,"NAN",17.39,"NAN",1481.04,935.2149
"2026-06-18 15:17:50",5137978,35051,8,6.085,311.7,16.5,73.5,330.5,341.2,5.939,6.918,"NAN",17.39,"NAN",1659.581,513.518
"2026-06-18 15:17:55",5137979,35051,8,6.085,323.5,16.5,73.05,333.4,350.1,5.953,6.918,"NAN",17.38,"NAN",1691.889,955.6196
"2026-06-18 15:18:00",5137980,35051,8,6.418,324.3,16.45,73.05,331.9,352.4,5.98,6.918,"NAN",17.39,"NAN",1822.819,554.3274
"2026-06-18 15:18:05",5137981,35051,8,6.251,318,16.5,73.15,332.6,345.4,5.98,6.918,"NAN",17.39,"NAN",1821.118,683.5571
"2026-06-18 15:18:10",5137982,35051,8,5.751,325.1,16.45,73.25,335.7,349.4,5.98,6.918,"NAN",17.39,"NAN",1795.613,1392.62
"2026-06-18 15:18:15",5137983,35051,8,5.751,323.6,16.5,73.3,336.2,347.4,5.987,6.918,"NAN",17.39,"NAN",1799.013,870.6
"2026-06-18 15:18:20",5137984,35051,8,6.085,318.5,16.55,73.55,326.6,351.9,5.966,6.918,"NAN",17.39,"NAN",1831.321,508.4168
"2026-06-18 15:18:25",5137985,35051,8,5.751,310.4,16.55,73.85,319.8,350.6,5.96,6.918,"NAN",17.39,"NAN",1863.628,464.2067
"2026-06-18 15:18:30",5137986,35051,8,6.085,330.7,16.55,74,336.2,354.5,5.96,6.918,"NAN",17.39,"NAN",1810.916,595.1367
"2026-06-18 15:18:35",5137987,35051,8,5.918,327.4,16.5,73.7,332.9,354.5,5.966,6.918,"NAN",17.39,"NAN",1819.418,579.8333
"2026-06-18 15:18:40",5137988,35051,8,5.584,328.6,16.5,73.45,334.1,354.5,5.966,6.918,"NAN",17.39,"NAN",1816.017,632.5453
"2026-06-18 15:18:45",5137989,35051,8,5.418,334.7,16.45,73.05,334.5,0.2,5.987,6.918,"NAN",17.39,"NAN",1826.22,629.1445
"2026-06-18 15:18:50",5137990,35051,8,4.918,328.3,16.45,72.75,333.8,354.5,5.987,6.918,"NAN",17.39,"NAN",1822.819,822.9891
"2026-06-18 15:18:55",5137991,35051,8,4.918,331.1,16.45,72.45,336.6,354.5,5.932,6.918,"NAN",17.39,"NAN",1819.418,1203.877
"2026-06-18 15:19:00",5137992,35051,8,5.918,329.3,16.5,72.55,334.8,354.5,5.939,6.918,"NAN",17.41,"NAN",1829.62,845.0942
"2026-06-18 15:19:05",5137993,35051,8,4.918,335.7,16.45,72.65,329.1,6.6,5.904,6.918,"NAN",17.41,"NAN",1833.021,622.343
"2026-06-18 15:19:10",5137994,35051,8,5.584,336.1,16.45,72.7,335.9,0.2,5.869,6.918,"NAN",17.41,"NAN",1846.624,771.9774
"2026-06-18 15:19:15",5137995,35051,8,5.918,338.8,16.5,72.65,334.1,4.7,5.855,6.918,"NAN",17.41,"NAN",1846.624,506.7164
"2026-06-18 15:19:20",5137996,35051,8,5.251,329.7,16.45,72.55,335.2,354.5,5.821,6.918,"NAN",17.41,"NAN",1843.224,1183.472
"2026-06-18 15:19:25",5137997,35051,8,4.418,331.5,16.45,72.4,337,354.5,5.772,6.918,"NAN",17.41,"NAN",1839.823,945.4172
"2026-06-18 15:19:30",5137998,35051,8,6.418,340.4,16.45,72.5,332,8.4,5.793,6.918,"NAN",17.41,"NAN",1860.227,598.5375
"2026-06-18 15:19:35",5137999,35051,8,6.251,338.4,16.5,72.75,332.9,5.5,5.8,6.918,"NAN",17.43,"NAN",1880.632,540.7242
"2026-06-18 15:19:40",5138000,35051,8,5.751,332.8,16.5,73.15,332.6,0.2,5.765,6.918,"NAN",17.43,"NAN",1884.033,443.802
"2026-06-18 15:19:45",5138001,35051,8,5.251,313.9,16.45,73.15,329.9,344,5.696,6.418,"NAN",17.44,"NAN",1904.438,794.0825
"2026-06-18 15:19:50",5138002,35051,8,6.251,316.2,16.45,73.2,333.6,342.6,5.703,6.418,"NAN",17.44,"NAN",1887.434,639.3469
"2026-06-18 15:19:55",5138003,35051,8,5.751,299.8,16.5,73.45,323.8,336,5.689,6.418,"NAN",17.44,"NAN",1935.045,392.7903
"2026-06-18 15:20:00",5138004,35051,8,5.584,307.7,16.5,73.75,330.1,337.6,5.654,6.418,"NAN",17.44,"NAN",1921.442,564.5297
"2026-06-18 15:20:05",5138005,35051,8,5.918,308.2,16.5,74,330.6,337.6,5.64,6.418,"NAN",17.44,"NAN",1926.543,550.9266
"2026-06-18 15:20:10",5138006,35051,8,5.918,300.4,16.55,74.25,328,332.4,5.647,6.418,"NAN",17.44,"NAN",1945.247,663.1523
"2026-06-18 15:20:15",5138007,35051,8,5.751,296.1,16.5,74.4,317.7,338.4,5.647,6.418,"NAN",17.44,"NAN",1992.858,462.5063
"2026-06-18 15:20:20",5138008,35051,8,6.251,303.5,16.5,74.4,331.5,332,5.654,6.418,"NAN",17.44,"NAN",1979.255,533.9227
"2026-06-18 15:20:25",5138009,35051,8,5.584,300.8,16.45,74.15,327.5,333.3,5.647,6.418,"NAN",17.44,"NAN",1987.757,605.3391
"2026-06-18 15:20:30",5138010,35051,8,5.251,296,16.45,73.9,327.7,328.3,5.612,6.418,"NAN",17.43,"NAN",1979.255,892.7051
"2026-06-18 15:20:35",5138011,35051,8,4.584,308.3,16.45,73.65,333.1,335.2,5.557,6.418,"NAN",17.43,"NAN",1975.854,828.0903
"2026-06-18 15:20:40",5138012,35051,8,4.918,309,16.45,73.7,332.9,336.1,5.529,6.418,"NAN",17.44,"NAN",1982.656,790.6817
"2026-06-18 15:20:45",5138013,35051,8,5.584,297.5,16.5,74.05,324.7,332.8,5.536,6.418,"NAN",17.44,"NAN",2020.064,1023.635
"2026-06-18 15:20:50",5138014,35051,8,4.418,310.2,16.5,74.35,326.1,344.1,5.515,6.418,"NAN",17.44,"NAN",2043.87,562.8293
"2026-06-18 15:20:55",5138015,35051,8,6.251,314.6,16.55,74.6,329.4,345.2,5.571,6.418,"NAN",17.47,"NAN",2043.87,692.059
"2026-06-18 15:21:00",5138016,35051,8,5.584,302.7,16.55,74.95,320.3,342.4,5.557,6.418,"NAN",17.47,"NAN",2118.687,814.4871
"2026-06-18 15:21:05",5138017,35051,8,4.918,311.3,16.55,75.25,325.2,346.1,5.557,6.418,"NAN",17.47,"NAN",1656.181,581.5336
"2026-06-18 15:21:10",5138018,35051,8,5.751,308.7,16.6,75.5,327,341.7,5.564,6.418,"NAN",17.48,"NAN",1666.383,748.1719
"2026-06-18 15:21:15",5138019,35051,8,6.751,304.9,16.6,75.85,323.3,341.6,5.598,6.751,"NAN",17.49,"NAN",1465.737,617.2418
"2026-06-18 15:21:20",5138020,35051,8,6.251,310.2,16.6,76.05,329.9,340.3,5.64,6.751,"NAN",17.49,"NAN",2057.473,695.4598
"2026-06-18 15:21:25",5138021,35051,8,6.918,315.6,16.55,75.75,328.9,346.7,5.744,6.918,"NAN",17.49,"NAN",2091.48,860.3977
"2026-06-18 15:21:30",5138022,35051,8,5.918,303.1,16.55,75.4,324.3,338.8,5.723,6.918,"NAN",17.47,"NAN",811.0864,382.5879
"2026-06-18 15:21:35",5138023,35051,8,6.251,310,16.55,75.1,332.4,337.6,5.723,6.918,"NAN",17.47,"NAN",1217.48,532.2223
"2026-06-18 15:21:40",5138024,35051,8,6.251,317,16.55,74.95,329.9,347.1,5.744,6.918,"NAN",17.47,"NAN",697.1602,221.0508
"2026-06-18 15:21:45",5138025,35051,8,5.418,311.8,16.5,75,325.4,346.4,5.751,6.918,"NAN",17.47,"NAN",656.3508,146.2336
"2026-06-18 15:21:50",5138026,35051,8,6.085,316.7,16.55,75,331,345.7,5.744,6.918,"NAN",17.45,"NAN",642.7477,171.7395
"2026-06-18 15:21:55",5138027,35051,8,5.584,309.7,16.5,74.85,326.4,343.3,5.737,6.918,"NAN",17.44,"NAN",581.5336,180.2414
"2026-06-18 15:22:00",5138028,35051,8,5.918,297.3,16.45,74.5,324.7,332.6,5.751,6.918,"NAN",17.44,"NAN",540.7242,181.9418
"2026-06-18 15:22:05",5138029,35051,8,6.085,313.2,16.45,73.9,334.5,338.7,5.758,6.918,"NAN",17.41,"NAN",472.7086,175.1402
"2026-06-18 15:22:10",5138030,35051,8,5.084,294,16.45,73.45,326.8,327.2,5.723,6.918,"NAN",17.4,"NAN",448.9031,149.6344
"2026-06-18 15:22:15",5138031,35051,8,5.918,299.9,16.45,73.35,325.7,334.2,5.73,6.918,"NAN",17.39,"NAN",435.3,136.0312
"2026-06-18 15:22:20",5138032,35051,8,5.084,308.9,16.5,73.6,331.5,337.4,5.682,6.918,"NAN",17.38,"NAN",421.6969,136.0312
"2026-06-18 15:22:25",5138033,35051,8,5.918,290.9,16.55,74.1,330.6,320.3,5.696,6.918,"NAN",17.36,"NAN",414.8953,149.6344
"2026-06-18 15:22:30",5138034,35051,8,6.751,291.6,16.55,74.6,323.3,328.3,5.758,6.918,"NAN",17.36,"NAN",408.0938,120.7277
"2026-06-18 15:22:35",5138035,35051,8,6.918,292.6,16.55,74.8,321.9,330.7,5.855,6.918,"NAN",17.36,"NAN",401.2922,119.0274
"2026-06-18 15:22:40",5138036,35051,8,6.751,300.8,16.55,74.75,324.9,335.9,5.932,6.918,"NAN",17.34,"NAN",391.0899,115.6266
"2026-06-18 15:22:45",5138037,35051,8,6.085,301.5,16.55,74.45,321.5,340,5.953,6.918,"NAN",17.31,"NAN",387.6891,102.0234
"2026-06-18 15:22:50",5138038,35051,8,6.751,301.1,16.5,73.95,329.4,331.7,6.05,6.918,"NAN",17.31,"NAN",382.5879,110.5254
"2026-06-18 15:22:55",5138039,35051,8,6.918,300.7,16.5,73.8,327.1,333.6,6.078,6.918,"NAN",17.29,"NAN",380.8875,120.7277
"2026-06-18 15:23:00",5138040,35051,8,6.418,294.7,16.5,73.7,321.4,333.3,6.112,6.918,"NAN",17.27,"NAN",377.4867,95.22188
"2026-06-18 15:23:05",5138041,35051,8,6.251,303.8,16.55,73.55,330.3,333.5,6.168,6.918,"NAN",17.26,"NAN",360.4828,122.4281
"2026-06-18 15:23:10",5138042,35051,8,5.584,299.9,16.45,73.05,327.8,332.1,6.161,6.918,"NAN",17.23,"NAN",346.8797,102.0234
"2026-06-18 15:23:15",5138043,35051,8,5.584,298.6,16.5,72.8,328.9,329.7,6.112,6.918,"NAN",17.22,"NAN",340.0781,95.22188
"2026-06-18 15:23:20",5138044,35051,8,5.584,310,16.55,72.85,331.3,338.7,6.085,6.918,"NAN",17.21,"NAN",333.2766,93.52149
"2026-06-18 15:23:25",5138045,35051,8,4.918,279.8,16.55,73.1,314.4,325.4,6.001,6.918,"NAN",17.21,"NAN",336.6774,49.31133
"2026-06-18 15:23:30",5138046,35051,8,6.418,312.5,16.55,73.45,327.7,344.8,6.022,6.918,"NAN",17.21,"NAN",323.0742,100.3231
"2026-06-18 15:23:35",5138047,35051,8,5.584,301.2,16.55,73.8,329.6,331.6,5.994,6.918,"NAN",17.18,"NAN",319.6735,81.61875
"2026-06-18 15:23:40",5138048,35051,8,5.251,299.9,16.55,74,328,331.9,5.953,6.918,"NAN",17.18,"NAN",316.2727,73.1168
"2026-06-18 15:23:45",5138049,35051,8,5.918,302.9,16.55,74.2,328.7,334.2,5.973,6.918,"NAN",17.16,"NAN",309.4711,98.62266
"2026-06-18 15:23:50",5138050,35051,8,6.251,304.8,16.55,74.1,327.3,337.5,5.98,6.918,"NAN",17.16,"NAN",306.0703,91.8211
"2026-06-18 15:23:55",5138051,35051,8,5.418,295,16.55,73.85,324.2,330.8,5.973,6.918,"NAN",17.13,"NAN",306.0703,85.01953
"2026-06-18 15:24:00",5138052,35051,8,5.918,306.1,16.5,73.75,328.5,337.6,5.973,6.918,"NAN",17.13,"NAN",299.2688,88.42032
"2026-06-18 15:24:05",5138053,35051,8,5.918,301.9,16.55,73.65,327,334.9,5.966,6.918,"NAN",17.11,"NAN",299.2688,95.22188
"2026-06-18 15:24:10",5138054,35051,8,6.251,306.2,16.5,73.45,329.4,336.8,6.015,6.918,"NAN",17.11,"NAN",295.868,91.8211
"2026-06-18 15:24:15",5138055,35051,8,5.918,311.6,16.5,73.35,328.7,342.9,6.015,6.918,"NAN",17.08,"NAN",295.868,88.42032
"2026-06-18 15:24:20",5138056,35051,8,6.085,321.1,16.45,73.3,327.7,353.4,6.057,6.918,"NAN",17.08,"NAN",289.0664,78.21797
"2026-06-18 15:24:25",5138057,35051,8,6.085,316.2,16.45,73.25,321.7,354.5,6.064,6.918,"NAN",17.06,"NAN",292.4672,64.61485
"2026-06-18 15:24:30",5138058,35051,8,6.418,313.1,16.5,73.2,327.1,346,6.05,6.918,"NAN",17.06,"NAN",292.4672,68.01562
"2026-06-18 15:24:35",5138059,35051,8,6.418,316,16.45,73.15,329.9,346.1,6.029,6.918,"NAN",17.03,"NAN",289.0664,83.31915
"2026-06-18 15:24:40",5138060,35051,8,5.418,313.1,16.45,73.25,331.5,341.6,5.973,6.918,"NAN",17.03,"NAN",289.0664,88.42032
"2026-06-18 15:24:45",5138061,35051,8,6.085,325.7,16.5,73.45,333.6,352.1,5.973,6.918,"NAN",17.02,"NAN",287.366,78.21797
"2026-06-18 15:24:50",5138062,35051,8,6.751,314.4,16.5,73.7,329.1,345.3,5.973,6.918,"NAN",17,"NAN",289.0664,81.61875
"2026-06-18 15:24:55",5138063,35051,8,7.085,316.5,16.45,74,332.9,343.6,5.98,7.085,"NAN",17,"NAN",289.0664,88.42032
"2026-06-18 15:25:00",5138064,35051,8,5.918,315.1,16.45,74,330.6,344.5,5.96,7.085,"NAN",17,"NAN",289.0664,74.81719
"2026-06-18 15:25:05",5138065,35051,8,5.751,319,16.45,73.9,334.3,344.7,5.939,7.085,"NAN",16.98,"NAN",289.0664,81.61875
"2026-06-18 15:25:10",5138066,35051,8,5.918,323.4,16.5,73.95,330.6,352.8,5.953,7.085,"NAN",16.98,"NAN",292.4672,78.21797
"2026-06-18 15:25:15",5138067,35051,8,5.251,314.4,16.5,74.35,328,346.4,5.939,7.085,"NAN",16.97,"NAN",295.868,62.91446
"2026-06-18 15:25:20",5138068,35051,8,7.085,305.9,16.5,74.65,322.6,343.3,6.001,7.085,"NAN",16.95,"NAN",299.2688,78.21797
"2026-06-18 15:25:25",5138069,35051,8,6.751,310.6,16.5,74.8,326.4,344.2,6.078,7.085,"NAN",16.95,"NAN",299.2688,88.42032
"2026-06-18 15:25:30",5138070,35051,8,6.918,315.4,16.45,74.7,330.3,345.1,6.098,7.085,"NAN",16.94,"NAN",302.6696,81.61875
"2026-06-18 15:25:35",5138071,35051,8,6.918,315.3,16.45,74.35,330.8,344.5,6.154,7.085,"NAN",16.93,"NAN",306.0703,85.01953
"2026-06-18 15:25:40",5138072,35051,8,5.751,314.4,16.45,74.1,325.6,348.8,6.175,7.085,"NAN",16.92,"NAN",312.8719,62.91446
"2026-06-18 15:25:45",5138073,35051,8,6.751,312.3,16.45,73.85,328.7,343.6,6.21,7.085,"NAN",16.9,"NAN",323.0742,51.01172
"2026-06-18 15:25:50",5138074,35051,8,7.085,319.6,16.45,73.9,330.8,348.8,6.244,7.085,"NAN",16.9,"NAN",346.8797,91.8211
"2026-06-18 15:25:55",5138075,35051,8,6.251,320.5,16.45,73.8,331.7,348.8,6.279,7.085,"NAN",16.88,"NAN",385.9887,81.61875
"2026-06-18 15:26:00",5138076,35051,8,6.918,318,16.45,73.65,326.6,351.4,6.321,7.085,"NAN",16.88,"NAN",506.7164,120.7277
"2026-06-18 15:26:05",5138077,35051,8,6.751,316.3,16.4,73.55,326.8,349.5,6.355,7.085,"NAN",16.85,"NAN",855.2965,277.1637
"2026-06-18 15:26:10",5138078,35051,8,7.085,314.2,16.4,73.55,329.2,345,6.39,7.085,"NAN",16.85,"NAN",1850.025,379.1871
"2026-06-18 15:26:15",5138079,35051,8,6.085,292.1,16.4,73.5,311.1,341,6.397,7.085,"NAN",16.85,"NAN",1943.547,573.0317
"2026-06-18 15:26:20",5138080,35051,8,6.418,308.1,16.35,73.2,327.1,341,6.411,7.085,"NAN",16.83,"NAN",1724.196,295.868
"2026-06-18 15:26:25",5138081,35051,8,6.251,317.2,16.35,73.05,330.8,346.4,6.418,7.085,"NAN",16.83,"NAN",1867.029,1208.978
"2026-06-18 15:26:30",5138082,35051,8,5.251,315.5,16.4,72.85,333.8,341.7,6.369,7.085,"NAN",16.83,"NAN",1809.216,846.7946
"2026-06-18 15:26:35",5138083,35051,8,5.418,316.5,16.4,72.75,331.9,344.6,6.328,7.085,"NAN",16.83,"NAN",1809.216,544.125
"2026-06-18 15:26:40",5138084,35051,8,5.751,307.6,16.35,72.8,324,343.6,6.342,7.085,"NAN",16.85,"NAN",1860.227,668.2535
"2026-06-18 15:26:45",5138085,35051,8,5.918,308.6,16.4,72.8,331,337.6,6.335,7.085,"NAN",16.85,"NAN",1809.216,928.4133
"2026-06-18 15:26:50",5138086,35051,8,5.751,314.9,16.35,72.65,326.8,348.1,6.293,7.085,"NAN",16.85,"NAN",1851.725,350.2805
"2026-06-18 15:26:55",5138087,35051,8,5.418,310,16.35,72.65,329.8,340.2,6.223,7.085,"NAN",16.88,"NAN",1809.216,392.7903
"2026-06-18 15:27:00",5138088,35051,8,6.085,312.8,16.4,72.45,333.3,339.5,6.23,7.085,"NAN",16.88,"NAN",1799.013,936.9153
"2026-06-18 15:27:05",5138089,35051,8,5.418,317.6,16.35,72.4,331.2,346.4,6.217,7.085,"NAN",16.89,"NAN",1799.013,819.5883
"2026-06-18 15:27:10",5138090,35051,8,5.084,310.8,16.35,72.45,325.4,345.4,6.182,7.085,"NAN",16.9,"NAN",1834.722,406.3934
"2026-06-18 15:27:15",5138091,35051,8,5.084,309,16.4,72.55,327.3,341.7,6.175,7.085,"NAN",16.92,"NAN",1826.22,607.0395
"2026-06-18 15:27:20",5138092,35051,8,5.584,316.1,16.45,72.85,332.6,343.5,6.112,7.085,"NAN",16.93,"NAN",1795.613,562.8293
"2026-06-18 15:27:25",5138093,35051,8,6.251,309.2,16.4,73.2,325.6,343.6,6.091,7.085,"NAN",16.95,"NAN",1816.017,661.452
"2026-06-18 15:27:30",5138094,35051,8,5.918,308.5,16.4,73.4,327.3,341.2,6.05,7.085,"NAN",16.97,"NAN",1836.422,530.5219
"2026-06-18 15:27:35",5138095,35051,8,5.918,316.9,16.45,73.35,325.9,351,6.008,7.085,"NAN",16.98,"NAN",1816.017,1523.55
"2026-06-18 15:27:40",5138096,35051,8,5.251,319.7,16.45,73.3,328.9,350.8,5.987,7.085,"NAN",17,"NAN",1792.212,447.2028
"2026-06-18 15:27:45",5138097,35051,8,5.584,326.5,16.45,73.25,332.7,353.8,5.939,7.085,"NAN",17,"NAN",1788.811,593.4363
"2026-06-18 15:27:50",5138098,35051,8,5.418,330.8,16.45,73.25,330.6,0.2,5.869,7.085,"NAN",17.02,"NAN",1783.71,515.2184
"2026-06-18 15:27:55",5138099,35051,8,5.084,325.2,16.45,73.15,335,350.2,5.821,7.085,"NAN",17.03,"NAN",1783.71,766.8762
"2026-06-18 15:28:00",5138100,35051,8,5.418,334.2,16.45,73.2,332,2.2,5.758,7.085,"NAN",17.06,"NAN",1765.005,486.3117
"2026-06-18 15:28:05",5138101,35051,8,5.751,318.6,16.45,73.3,332.9,345.7,5.716,7.085,"NAN",17.06,"NAN",1799.013,1314.402
"2026-06-18 15:28:10",5138102,35051,8,5.251,323.1,16.45,73.25,332.9,350.2,5.64,6.418,"NAN",17.08,"NAN",1765.005,732.8684
"2026-06-18 15:28:15",5138103,35051,8,5.584,326.6,16.45,73.15,333.6,353,5.619,6.418,"NAN",17.08,"NAN",1758.204,1117.157
"2026-06-18 15:28:20",5138104,35051,8,5.751,321.7,16.5,73.2,333.4,348.3,5.591,6.251,"NAN",17.11,"NAN",1785.41,1013.433
"2026-06-18 15:28:25",5138105,35051,8,5.918,324.6,16.45,73.1,330.1,354.5,5.578,6.251,"NAN",17.11,"NAN",1788.811,454.0043
"2026-06-18 15:28:30",5138106,35051,8,5.751,322.1,16.5,72.8,327.7,354.4,5.598,6.251,"NAN",17.11,"NAN",1816.017,537.3235
"2026-06-18 15:28:35",5138107,35051,8,5.251,318.1,16.45,72.35,328,350.1,5.591,6.251,"NAN",17.12,"NAN",1795.613,680.1562
"2026-06-18 15:28:40",5138108,35051,8,4.751,326.7,16.45,71.85,332.2,354.5,5.55,6.251,"NAN",17.13,"NAN",1778.609,409.7942
"2026-06-18 15:28:45",5138109,35051,8,4.751,322.8,16.45,71.25,332.7,350.1,5.501,6.251,"NAN",17.13,"NAN",1775.208,542.4246
"2026-06-18 15:28:50",5138110,35051,8,4.584,330.7,16.45,71,336.2,354.5,5.452,6.251,"NAN",17.16,"NAN",1744.601,559.4285
"2026-06-18 15:28:55",5138111,35051,8,4.251,323,16.4,70.7,329.2,353.8,5.404,6.251,"NAN",17.16,"NAN",1758.204,385.9887
"2026-06-18 15:29:00",5138112,35051,8,4.251,324.4,16.45,70.5,329.9,354.5,5.327,6.251,"NAN",17.16,"NAN",1792.212,406.3934
"2026-06-18 15:29:05",5138113,35051,8,4.584,322.3,16.4,70.5,336.6,345.7,5.293,6.251,"NAN",17.18,"NAN",1753.103,479.5102
"2026-06-18 15:29:10",5138114,35051,8,4.918,336.6,16.4,70.5,335.2,1.4,5.286,6.251,"NAN",17.18,"NAN",1770.107,503.3156
"2026-06-18 15:29:15",5138115,35051,8,3.917,331.4,16.4,70.45,328.9,2.5,5.237,6.251,"NAN",17.18,"NAN",1805.815,209.1481
"2026-06-18 15:29:20",5138116,35051,8,4.584,327.1,16.4,70.45,323.6,3.5,5.195,6.251,"NAN",17.21,"NAN",1826.22,635.9461
"2026-06-18 15:29:25",5138117,35051,8,6.251,326,16.45,70.65,331.5,354.5,5.195,6.251,"NAN",17.21,"NAN",1783.71,707.3625
"2026-06-18 15:29:30",5138118,35051,8,5.918,325.8,16.45,71,331.3,354.5,5.195,6.251,"NAN",17.22,"NAN",1785.41,656.3508
"2026-06-18 15:29:35",5138119,35051,8,4.918,324.4,16.45,71.4,329.9,354.5,5.154,6.251,"NAN",17.23,"NAN",1793.912,397.8914
"2026-06-18 15:29:40",5138120,35051,8,4.918,326.7,16.45,71.6,332.2,354.5,5.14,6.251,"NAN",17.25,"NAN",1768.406,506.7164
"2026-06-18 15:29:45",5138121,35051,8,4.751,165.4,16.45,71.55,330.8,194.6,5.105,6.251,"NAN",17.26,"NAN",1778.609,850.1954
"2026-06-18 15:29:50",5138122,35051,8,4.918,330.7,16.45,71.45,336.2,354.5,5.084,6.251,"NAN",17.26,"NAN",1758.204,527.1211
"2026-06-18 15:29:55",5138123,35051,8,5.084,323.2,16.45,71.5,333.1,350.1,5.084,6.251,"NAN",17.29,"NAN",1770.107,622.343
"2026-06-18 15:30:00",5138124,35051,8,4.751,335.6,16.45,71.6,333.4,2.2,5.057,6.251,"NAN",17.29,"NAN",1768.406,957.3199
"2026-06-18 15:30:05",5138125,35051,8,4.918,341.3,16.55,71.85,333.6,7.7,5.022,6.251,"NAN",17.31,"NAN",1780.309,1122.258
"2026-06-18 15:30:10",5138126,35051,8,4.418,347.1,16.55,72.15,335.7,11.4,4.987,6.251,"NAN",17.31,"NAN",1771.807,601.9383
"2026-06-18 15:30:15",5138127,35051,8,4.751,343.8,16.55,72.4,335,8.8,4.952,6.251,"NAN",17.32,"NAN",1768.406,651.2496
"2026-06-18 15:30:20",5138128,35051,8,4.918,344.2,16.55,72.4,336.8,7.4,4.918,6.251,"NAN",17.34,"NAN",1778.609,440.4012
"2026-06-18 15:30:25",5138129,35051,8,4.918,337.7,16.55,72.1,333.1,4.6,4.876,6.251,"NAN",17.34,"NAN",1778.609,457.4051
"2026-06-18 15:30:30",5138130,35051,8,4.751,344.1,16.5,71.8,336.6,7.5,4.834,6.251,"NAN",17.36,"NAN",1765.005,564.5297
"2026-06-18 15:30:35",5138131,35051,8,4.751,335.3,16.5,71.45,332.6,2.7,4.813,6.251,"NAN",17.36,"NAN",1783.71,831.491
"2026-06-18 15:30:40",5138132,35051,8,4.751,338.8,16.5,71.1,337.4,1.4,4.813,6.251,"NAN",17.36,"NAN",1758.204,976.0242
"2026-06-18 15:30:45",5138133,35051,8,4.751,333.4,16.5,70.85,332.9,0.5,4.813,6.251,"NAN",17.38,"NAN",1770.107,425.0977
"2026-06-18 15:30:50",5138134,35051,8,4.584,334.4,16.5,70.6,331.3,3.1,4.813,6.251,"NAN",17.39,"NAN",1788.811,408.0938
"2026-06-18 15:30:55",5138135,35051,8,4.418,335.1,16.5,70.4,333.3,1.8,4.82,6.251,"NAN",17.39,"NAN",1768.406,454.0043
"2026-06-18 15:31:00",5138136,35051,8,4.584,334.9,16.5,70.3,334.7,0.2,4.834,6.251,"NAN",17.39,"NAN",1765.005,731.168
"2026-06-18 15:31:05",5138137,35051,8,5.251,334.3,16.5,70.35,331,3.3,4.862,6.251,"NAN",17.41,"NAN",1783.71,556.0278
"2026-06-18 15:31:10",5138138,35051,8,4.918,343,16.5,70.4,334.7,8.3,4.862,6.251,"NAN",17.41,"NAN",1756.504,598.5375
"2026-06-18 15:31:15",5138139,35051,8,5.751,340.8,16.5,70.5,331.2,9.6,4.938,6.251,"NAN",17.41,"NAN",1795.613,513.518
"2026-06-18 15:31:20",5138140,35051,8,5.918,334.8,16.5,70.6,327.1,7.7,4.994,6.251,"NAN",17.44,"NAN",1829.62,658.0512
"2026-06-18 15:31:25",5138141,35051,8,6.085,340.8,16.5,70.8,335.5,5.3,4.987,6.085,"NAN",17.44,"NAN",1795.613,982.8258
"2026-06-18 15:31:30",5138142,35051,8,5.418,346.3,16.5,70.95,337.2,9.1,4.966,6.085,"NAN",17.44,"NAN",1742.901,583.234
"2026-06-18 15:31:35",5138143,35051,8,5.418,342.6,16.5,70.85,331.5,11.1,4.987,6.085,"NAN",17.44,"NAN",1805.815,863.7985
"2026-06-18 15:31:40",5138144,35051,8,5.084,324.8,16.5,70.6,330.3,354.5,4.994,6.085,"NAN",17.44,"NAN",1800.714,754.9734
"2026-06-18 15:31:45",5138145,35051,8,5.084,328.5,16.55,70.75,334,354.5,5.008,6.085,"NAN",17.45,"NAN",1771.807,833.1915
"2026-06-18 15:31:50",5138146,35051,8,5.251,325.8,16.6,71.1,333.4,352.4,5.022,6.085,"NAN",17.47,"NAN",1778.609,683.5571
"2026-06-18 15:31:55",5138147,35051,8,5.751,333.8,16.55,71.5,333.6,0.2,5.05,6.085,"NAN",17.47,"NAN",1799.013,836.5922
"2026-06-18 15:32:00",5138148,35051,8,6.085,351.7,16.55,71.3,337,14.7,5.105,6.085,"NAN",17.48,"NAN",1778.609,1300.799
"2026-06-18 15:32:05",5138149,35051,8,5.751,343.7,16.55,71,334.5,9.2,5.14,6.085,"NAN",17.49,"NAN",1758.204,455.7047
"2026-06-18 15:32:10",5138150,35051,8,5.584,326.8,16.55,70.55,326.6,0.2,5.189,6.085,"NAN",17.49,"NAN",1816.017,493.1133
"2026-06-18 15:32:15",5138151,35051,8,5.418,334.8,16.55,70.15,333.6,1.2,5.216,6.085,"NAN",17.49,"NAN",1785.41,1042.339
"2026-06-18 15:32:20",5138152,35051,8,6.085,333,16.55,70.15,332.2,0.8,5.265,6.085,"NAN",17.49,"NAN",1792.212,454.0043
"2026-06-18 15:32:25",5138153,35051,8,6.251,327.1,16.55,70.25,332.6,354.5,5.321,6.251,"NAN",17.49,"NAN",1778.609,695.4598
"2026-06-18 15:32:30",5138154,35051,8,5.584,317.6,16.55,70.25,323.1,354.5,5.355,6.251,"NAN",17.49,"NAN",1839.823,404.693
"2026-06-18 15:32:35",5138155,35051,8,5.918,324.8,16.55,70.15,330.3,354.5,5.404,6.251,"NAN",17.49,"NAN",1805.815,695.4598
"2026-06-18 15:32:40",5138156,35051,8,6.251,327.6,16.55,70.15,325,2.6,5.466,6.251,"NAN",17.49,"NAN",1816.017,499.9149
"2026-06-18 15:32:45",5138157,35051,8,5.751,335,16.55,70.3,334.8,0.2,5.508,6.251,"NAN",17.49,"NAN",1787.111,389.3895
"2026-06-18 15:32:50",5138158,35051,8,6.585,337.2,16.55,70.6,333.4,3.8,5.591,6.585,"NAN",17.5,"NAN",1805.815,584.9344
"2026-06-18 15:32:55",5138159,35051,8,5.918,170.1,16.55,70.85,325,205.1,5.654,6.585,"NAN",17.5,"NAN",1850.025,1033.838
"2026-06-18 15:33:00",5138160,35051,8,6.085,345.1,16.55,71.05,338.4,6.7,5.716,6.585,"NAN",17.5,"NAN",1782.009,518.6191
"2026-06-18 15:33:05",5138161,35051,8,5.751,342.1,16.55,71.05,335.7,6.4,5.737,6.585,"NAN",17.52,"NAN",1778.609,826.3899
"2026-06-18 15:33:10",5138162,35051,8,5.918,341.4,16.55,71.1,333.1,8.3,5.779,6.585,"NAN",17.52,"NAN",1802.414,256.759
"2026-06-18 15:33:15",5138163,35051,8,6.085,337.5,16.6,71.3,332.4,5.1,5.793,6.585,"NAN",17.52,"NAN",1795.613,556.0278
"2026-06-18 15:33:20",5138164,35051,8,5.918,327.8,16.6,71.55,320.3,7.5,5.793,6.585,"NAN",17.52,"NAN",1853.426,481.2106
"2026-06-18 15:33:25",5138165,35051,8,6.085,338.8,16.6,71.7,332.9,5.9,5.793,6.585,"NAN",17.52,"NAN",1812.616,409.7942
"2026-06-18 15:33:30",5138166,35051,8,6.085,335.4,16.6,71.8,332.6,2.8,5.821,6.585,"NAN",17.52,"NAN",1807.515,533.9227
"2026-06-18 15:33:35",5138167,35051,8,6.251,339.6,16.6,71.8,334.3,5.3,5.855,6.585,"NAN",17.52,"NAN",1809.216,768.5766
"2026-06-18 15:33:40",5138168,35051,8,5.918,336,16.6,71.65,332.7,3.3,5.89,6.585,"NAN",17.52,"NAN",1814.317,646.1484
"2026-06-18 15:33:45",5138169,35051,8,5.584,340,16.6,71.65,335.7,4.3,5.911,6.585,"NAN",17.52,"NAN",1809.216,387.6891
"2026-06-18 15:33:50",5138170,35051,8,5.084,342.7,16.65,71.7,332.9,9.8,5.904,6.585,"NAN",17.52,"NAN",1819.418,469.3078
"2026-06-18 15:33:55",5138171,35051,8,6.251,344.1,16.65,71.85,339.5,4.6,5.925,6.585,"NAN",17.53,"NAN",1793.912,516.9188
"2026-06-18 15:34:00",5138172,35051,8,5.751,332.5,16.65,72.35,325.2,7.3,5.911,6.585,"NAN",17.54,"NAN",1856.827,715.8645
"2026-06-18 15:34:05",5138173,35051,8,6.585,348.5,16.65,72.65,336.8,11.7,5.946,6.585,"NAN",17.54,"NAN",1829.62,537.3235
"2026-06-18 15:34:10",5138174,35051,8,6.751,336.6,16.7,72.95,332.2,4.4,5.994,6.751,"NAN",17.54,"NAN",1846.624,720.9656
"2026-06-18 15:34:15",5138175,35051,8,6.251,335.4,16.7,73.2,329.2,6.2,6.029,6.751,"NAN",17.57,"NAN",1846.624,351.9809
"2026-06-18 15:34:20",5138176,35051,8,5.418,345.7,16.75,73.2,334.7,11,6.001,6.751,"NAN",17.57,"NAN",1822.819,1064.445
"2026-06-18 15:34:25",5138177,35051,8,5.584,346.7,16.75,73.45,338.1,8.6,5.973,6.751,"NAN",17.57,"NAN",1817.718,486.3117
"2026-06-18 15:34:30",5138178,35051,8,6.585,344.7,16.8,73.9,333.4,11.3,6.015,6.751,"NAN",17.58,"NAN",1841.523,460.8059
"2026-06-18 15:34:35",5138179,35051,8,6.251,340.2,16.8,74.35,329.8,10.4,6.029,6.751,"NAN",17.59,"NAN",1844.924,731.168
"2026-06-18 15:34:40",5138180,35051,8,5.751,341.9,16.8,74.35,334.8,7.1,6.008,6.751,"NAN",17.59,"NAN",1841.523,712.4637
"2026-06-18 15:34:45",5138181,35051,8,6.751,335.7,16.8,74.1,335.5,0.2,6.05,6.751,"NAN",17.59,"NAN",1836.422,729.4676
"2026-06-18 15:34:50",5138182,35051,8,6.085,338,16.8,73.75,331.3,6.7,6.029,6.751,"NAN",17.59,"NAN",1873.831,868.8997
"2026-06-18 15:34:55",5138183,35051,8,5.918,340.7,16.75,73.35,337.4,3.3,6.029,6.751,"NAN",17.59,"NAN",1829.62,923.3121
"2026-06-18 15:35:00",5138184,35051,8,5.418,340.1,16.75,72.55,334.5,5.6,6.001,6.751,"NAN",17.59,"NAN",1863.628,717.5649
"2026-06-18 15:35:05",5138185,35051,8,4.584,342.6,16.7,71.55,337.4,5.2,5.953,6.751,"NAN",17.59,"NAN",1839.823,686.9578
"2026-06-18 15:35:10",5138186,35051,8,4.418,339.9,16.65,70.7,331,8.9,5.89,6.751,"NAN",17.59,"NAN",1877.231,773.6778
"2026-06-18 15:35:15",5138187,35051,8,4.918,333.9,16.65,70,330.5,3.4,5.841,6.751,"NAN",17.59,"NAN",1873.831,647.8489
"2026-06-18 15:35:20",5138188,35051,8,5.584,334.3,16.7,69.5,328.9,5.4,5.828,6.751,"NAN",17.59,"NAN",1904.438,387.6891
"2026-06-18 15:35:25",5138189,35051,8,6.085,335.7,16.65,69.5,335.5,0.2,5.828,6.751,"NAN",17.59,"NAN",1853.426,690.3586
"2026-06-18 15:35:30",5138190,35051,8,5.584,337.8,16.65,69.5,334.5,3.3,5.807,6.751,"NAN",17.59,"NAN",1901.037,615.5414
"2026-06-18 15:35:35",5138191,35051,8,5.084,325.9,16.65,69.5,335.7,350.2,5.758,6.751,"NAN",17.59,"NAN",1856.827,1015.133
"2026-06-18 15:35:40",5138192,35051,8,5.251,336.9,16.7,69.5,336.6,0.3,5.73,6.751,"NAN",17.61,"NAN",1863.628,717.5649
"2026-06-18 15:35:45",5138193,35051,8,5.584,335.4,16.65,70,332.9,2.5,5.73,6.751,"NAN",17.62,"NAN",1890.834,987.927
"2026-06-18 15:35:50",5138194,35051,8,5.418,326.4,16.65,70.35,324.2,2.2,5.744,6.751,"NAN",17.62,"NAN",1943.547,450.6035
"2026-06-18 15:35:55",5138195,35051,8,5.251,327.8,16.65,70.4,336.1,351.7,5.703,6.751,"NAN",17.62,"NAN",1884.033,828.0903
"2026-06-18 15:36:00",5138196,35051,8,5.084,337.5,16.65,70.35,337,0.5,5.675,6.751,"NAN",17.62,"NAN",1894.235,1020.234
"2026-06-18 15:36:05",5138197,35051,8,5.251,329.2,16.65,70.35,334.1,355.1,5.619,6.751,"NAN",17.62,"NAN",1890.834,472.7086
"2026-06-18 15:36:10",5138198,35051,8,5.251,332.4,16.65,70.45,332.2,0.2,5.557,6.751,"NAN",17.62,"NAN",1911.239,821.2887
"2026-06-18 15:36:15",5138199,35051,8,6.085,328.4,16.6,70.45,333.4,355,5.55,6.751,"NAN",17.62,"NAN",1924.842,610.4402
"2026-06-18 15:36:20",5138200,35051,8,5.418,335.8,16.6,70.4,335.5,0.3,5.55,6.751,"NAN",17.62,"NAN",1931.644,683.5571
"2026-06-18 15:36:25",5138201,35051,8,5.418,334.7,16.65,70.05,329.9,4.8,5.543,6.751,"NAN",17.62,"NAN",1640.877,646.1484
"2026-06-18 15:36:30",5138202,35051,8,4.751,353.9,16.55,69.8,337.7,16.2,5.466,6.751,"NAN",17.62,"NAN",676.7555,229.5527
"2026-06-18 15:36:35",5138203,35051,8,4.084,337.5,16.6,69.75,331.2,6.3,5.376,6.751,"NAN",17.62,"NAN",1696.99,766.8762
"2026-06-18 15:36:40",5138204,35051,8,5.251,342,16.65,70.1,338.6,3.4,5.355,6.751,"NAN",17.62,"NAN",1914.64,851.8958
"2026-06-18 15:36:45",5138205,35051,8,4.084,341.5,16.65,70.7,332.4,9.1,5.244,6.085,"NAN",17.62,"NAN",1884.033,1186.873
"2026-06-18 15:36:50",5138206,35051,8,4.584,329.3,16.7,71.65,329.1,0.2,5.182,6.085,"NAN",17.62,"NAN",1918.041,921.6118
"2026-06-18 15:36:55",5138207,35051,8,5.251,337.4,16.7,72.3,333.1,4.3,5.154,6.085,"NAN",17.63,"NAN",1894.235,550.9266
"2026-06-18 15:37:00",5138208,35051,8,5.418,329.8,16.65,72.55,334.7,355.1,5.154,6.085,"NAN",17.65,"NAN",1826.22,450.6035
"2026-06-18 15:37:05",5138209,35051,8,4.918,336.3,16.7,72.55,333.6,2.7,5.168,6.085,"NAN",17.65,"NAN",1872.13,494.8137
"2026-06-18 15:37:10",5138210,35051,8,4.918,342.7,16.7,72.3,332.9,9.8,5.189,6.085,"NAN",17.65,"NAN",1873.831,419.9965
"2026-06-18 15:37:15",5138211,35051,8,4.751,338,16.7,72.3,336.6,1.4,5.182,6.085,"NAN",17.65,"NAN",1805.815,1010.032
"2026-06-18 15:37:20",5138212,35051,8,4.084,353.7,16.7,72.45,338.1,15.6,5.119,6.085,"NAN",17.66,"NAN",1850.025,804.2848
"2026-06-18 15:37:25",5138213,35051,8,4.084,339.3,16.75,72.75,331.5,7.8,5.036,6.085,"NAN",17.67,"NAN",1873.831,1123.958
"2026-06-18 15:37:30",5138214,35051,8,5.418,342.9,16.75,73.4,334.8,8.1,5.029,6.085,"NAN",17.67,"NAN",1834.722,919.9114
"2026-06-18 15:37:35",5138215,35051,8,5.584,334.1,16.75,73.65,332,2.1,5.05,6.085,"NAN",17.68,"NAN",1846.624,511.8176
"2026-06-18 15:37:40",5138216,35051,8,5.084,336,16.75,73.8,332.4,3.6,5.043,6.085,"NAN",17.7,"NAN",1860.227,474.409
"2026-06-18 15:37:45",5138217,35051,8,5.418,327.7,16.75,73.7,335.2,352.5,5.036,6.085,"NAN",17.7,"NAN",1839.823,734.5688
"2026-06-18 15:37:50",5138218,35051,8,6.085,114,16.75,73.5,329.4,144.6,5.064,6.085,"NAN",17.7,"NAN",1860.227,795.7828
"2026-06-18 15:37:55",5138219,35051,8,5.751,334.3,16.75,73.25,334,0.3,5.084,6.085,"NAN",17.7,"NAN",1839.823,494.8137
"2026-06-18 15:38:00",5138220,35051,8,5.751,336.6,16.75,72.95,334.7,1.9,5.112,6.085,"NAN",17.7,"NAN",1846.624,618.9422
"2026-06-18 15:38:05",5138221,35051,8,5.751,333.7,16.75,72.8,330.6,3.1,5.133,6.085,"NAN",17.7,"NAN",1863.628,624.0434
"2026-06-18 15:38:10",5138222,35051,8,5.918,338.6,16.75,72.85,337.2,1.4,5.161,6.085,"NAN",17.7,"NAN",1839.823,445.5023
"2026-06-18 15:38:15",5138223,35051,8,5.418,348.3,16.75,72.95,334.8,13.5,5.133,6.085,"NAN",17.7,"NAN",1853.426,778.7789
"2026-06-18 15:38:20",5138224,35051,8,5.418,346.8,16.75,73,335.2,11.6,5.133,6.085,"NAN",17.72,"NAN",1843.224,586.6348
"2026-06-18 15:38:25",5138225,35051,8,5.751,346.9,16.75,72.95,336.6,10.3,5.147,6.085,"NAN",17.72,"NAN",1850.025,749.8723
"2026-06-18 15:38:30",5138226,35051,8,5.584,329.3,16.75,73,326.1,3.2,5.182,6.085,"NAN",17.72,"NAN",1887.434,625.7438
"2026-06-18 15:38:35",5138227,35051,8,5.751,343.8,16.75,72.8,337.2,6.6,5.251,6.085,"NAN",17.72,"NAN",1853.426,635.9461
"2026-06-18 15:38:40",5138228,35051,8,5.084,338.4,16.75,72.6,337.9,0.5,5.244,6.085,"NAN",17.72,"NAN",1833.021,567.9305
"2026-06-18 15:38:45",5138229,35051,8,4.918,342.6,16.75,72.45,334.3,8.3,5.279,6.085,"NAN",17.72,"NAN",1839.823,860.3977
"2026-06-18 15:38:50",5138230,35051,8,4.584,338.9,16.75,72.35,335.2,3.7,5.279,6.085,"NAN",17.72,"NAN",1839.823,685.2574
"2026-06-18 15:38:55",5138231,35051,8,4.084,336,16.75,72.15,334.1,1.9,5.23,6.085,"NAN",17.72,"NAN",1839.823,629.1445
"2026-06-18 15:39:00",5138232,35051,8,4.751,343.6,16.75,72.4,334.5,9.1,5.202,6.085,"NAN",17.72,"NAN",1863.628,884.2032
"2026-06-18 15:39:05",5138233,35051,8,4.751,349.8,16.8,72.75,334.8,15,5.195,6.085,"NAN",17.72,"NAN",1863.628,761.775
"2026-06-18 15:39:10",5138234,35051,8,4.584,347.3,16.8,73.25,334.8,12.5,5.182,6.085,"NAN",17.74,"NAN",1880.632,1280.394
"2026-06-18 15:39:15",5138235,35051,8,5.084,337.7,16.8,73.45,331.5,6.2,5.195,6.085,"NAN",17.75,"NAN",1872.13,494.8137
"2026-06-18 15:39:20",5138236,35051,8,4.751,332.6,16.75,73.4,332.4,0.2,5.223,6.085,"NAN",17.75,"NAN",1877.231,703.9617
"2026-06-18 15:39:25",5138237,35051,8,5.251,334.4,16.75,73.25,333.4,1,5.272,6.085,"NAN",17.75,"NAN",1882.333,532.2223
"2026-06-18 15:39:30",5138238,35051,8,4.918,323.5,16.75,73.05,332.9,350.6,5.251,6.085,"NAN",17.75,"NAN",1906.138,1921.442
"2026-06-18 15:39:35",5138239,35051,8,5.584,335.8,16.75,72.95,335.2,0.6,5.251,6.085,"NAN",17.75,"NAN",1870.43,1253.188
"2026-06-18 15:39:40",5138240,35051,8,5.751,344.9,16.75,73.05,339.3,5.6,5.279,6.085,"NAN",17.75,"NAN",1822.819,812.7867
"2026-06-18 15:39:45",5138241,35051,8,5.251,343.3,16.75,73.15,332.9,10.4,5.272,6.085,"NAN",17.75,"NAN",1703.792,693.7594
"2026-06-18 15:39:50",5138242,35051,8,4.918,349.6,16.8,73.4,329.9,19.7,5.223,5.918,"NAN",17.76,"NAN",1856.827,634.2457
"2026-06-18 15:39:55",5138243,35051,8,5.084,339.5,16.8,73.8,335.2,4.3,5.195,5.918,"NAN",17.78,"NAN",1639.177,452.3039
"2026-06-18 15:40:00",5138244,35051,8,5.918,341.9,16.8,74.15,338.3,3.6,5.202,5.918,"NAN",17.78,"NAN",1554.157,515.2184
"2026-06-18 15:40:05",5138245,35051,8,4.584,324.3,16.8,74.2,331.5,352.8,5.154,5.918,"NAN",17.78,"NAN",1754.803,615.5414
"2026-06-18 15:40:10",5138246,35051,8,5.084,325.4,16.8,74.35,332.6,352.8,5.119,5.918,"NAN",17.78,"NAN",1907.838,527.1211
"2026-06-18 15:40:15",5138247,35051,8,5.751,324.8,16.8,74.55,330.3,354.5,5.133,5.918,"NAN",17.78,"NAN",1938.445,1234.484
"2026-06-18 15:40:20",5138248,35051,8,5.918,320.7,16.8,74.85,333.3,347.4,5.154,5.918,"NAN",17.79,"NAN",1907.838,567.9305
"2026-06-18 15:40:25",5138249,35051,8,6.418,320.8,16.8,74.95,328.9,351.9,5.182,6.418,"NAN",17.78,"NAN",1965.652,688.6582
"2026-06-18 15:40:30",5138250,35051,8,5.751,326.5,16.8,74.9,332.2,354.3,5.189,6.418,"NAN",17.79,"NAN",1545.655,569.6309
"2026-06-18 15:40:35",5138251,35051,8,6.418,325.9,16.8,74.6,331.9,354,5.216,6.418,"NAN",17.78,"NAN",1299.099,331.5762
"2026-06-18 15:40:40",5138252,35051,8,5.751,324,16.75,74,334.1,349.9,5.244,6.418,"NAN",17.78,"NAN",595.1367,232.9535
"2026-06-18 15:40:45",5138253,35051,8,5.584,324,16.75,73.55,334.1,349.9,5.272,6.418,"NAN",17.78,"NAN",503.3156,158.1363
"2026-06-18 15:40:50",5138254,35051,8,5.084,326.5,16.75,73,332,354.5,5.293,6.418,"NAN",17.75,"NAN",550.9266,224.4516
"2026-06-18 15:40:55",5138255,35051,8,5.084,321.6,16.75,72.5,333.8,347.8,5.334,6.418,"NAN",17.75,"NAN",496.5141,180.2414
"2026-06-18 15:41:00",5138256,35051,8,5.084,324,16.75,72.05,331.9,352.1,5.348,6.418,"NAN",17.74,"NAN",435.3,147.934
"2026-06-18 15:41:05",5138257,35051,8,4.751,325.5,16.7,72.05,331,354.5,5.348,6.418,"NAN",17.72,"NAN",408.0938,110.5254
"2026-06-18 15:41:10",5138258,35051,8,5.251,335.2,16.7,72.1,331.7,3.5,5.376,6.418,"NAN",17.72,"NAN",397.8914,153.0352
"2026-06-18 15:41:15",5138259,35051,8,5.584,317.9,16.75,72.25,334.1,343.8,5.397,6.418,"NAN",17.7,"NAN",418.2961,139.432
"2026-06-18 15:41:20",5138260,35051,8,5.584,323.4,16.75,72.4,328.9,354.5,5.432,6.418,"NAN",17.67,"NAN",496.5141,132.6305
"2026-06-18 15:41:25",5138261,35051,8,5.084,329.9,16.75,72.5,335.4,354.5,5.425,6.418,"NAN",17.67,"NAN",476.1094,142.8328
"2026-06-18 15:41:30",5138262,35051,8,5.418,316.3,16.7,72.65,331.5,344.8,5.446,6.418,"NAN",17.65,"NAN",506.7164,170.0391
"2026-06-18 15:41:35",5138263,35051,8,4.751,306.7,16.75,72.85,332.2,334.5,5.411,6.418,"NAN",17.63,"NAN",1863.628,591.736
"2026-06-18 15:41:40",5138264,35051,8,4.751,309.6,16.75,73.15,326.3,343.3,5.369,6.418,"NAN",17.62,"NAN",1945.247,571.3313
"2026-06-18 15:41:45",5138265,35051,8,5.584,322.3,16.75,73.05,332.7,349.6,5.383,6.418,"NAN",17.62,"NAN",1836.422,868.8997
"2026-06-18 15:41:50",5138266,35051,8,5.584,292.3,16.7,72.75,318,334.3,5.411,6.418,"NAN",17.59,"NAN",1824.519,552.627
"2026-06-18 15:41:55",5138267,35051,8,5.418,354.4,16.75,72.55,333.4,21,5.425,6.418,"NAN",17.59,"NAN",1909.539,571.3313
"2026-06-18 15:42:00",5138268,35051,8,4.918,312.6,16.75,72.55,332.7,339.9,5.383,6.418,"NAN",17.59,"NAN",1846.624,635.9461
"2026-06-18 15:42:05",5138269,35051,8,7.585,298.2,16.8,72.75,323.3,334.9,5.508,7.585,"NAN",17.62,"NAN",1867.029,913.1098
"2026-06-18 15:42:10",5138270,35051,8,7.585,349.8,16.8,73.2,322.2,27.6,5.612,7.585,"NAN",17.62,"NAN",1901.037,598.5375
"2026-06-18 15:42:15",5138271,35051,8,5.584,342,16.8,73.7,331.5,10.5,5.605,7.585,"NAN",17.62,"NAN",1875.531,402.9926
"2026-06-18 15:42:20",5138272,35051,8,5.584,338,16.9,74.2,333.1,4.9,5.591,7.585,"NAN",17.63,"NAN",1863.628,654.6504
"2026-06-18 15:42:25",5138273,35051,8,5.751,335.3,16.85,74.6,329.2,6.1,5.564,7.585,"NAN",17.65,"NAN",1907.838,574.7321
"2026-06-18 15:42:30",5138274,35051,8,6.085,337.5,16.8,74.45,329.2,8.3,5.578,7.585,"NAN",17.65,"NAN",1827.92,610.4402
"2026-06-18 15:42:35",5138275,35051,8,6.085,334,16.8,74.05,328.9,5.1,5.564,7.585,"NAN",17.65,"NAN",1775.208,763.4754
"2026-06-18 15:42:40",5138276,35051,8,5.584,328.3,16.8,73.6,338.6,349.7,5.557,7.585,"NAN",17.65,"NAN",1894.235,539.0239
"2026-06-18 15:42:45",5138277,35051,8,6.085,323.8,16.8,73.2,333.6,350.2,5.578,7.585,"NAN",17.65,"NAN",1809.216,1113.756
"2026-06-18 15:42:50",5138278,35051,8,6.585,320.7,16.8,73.2,331.9,348.8,5.64,7.585,"NAN",17.65,"NAN",1853.426,729.4676
"2026-06-18 15:42:55",5138279,35051,8,6.251,314.4,16.8,72.9,328.9,345.5,5.689,7.585,"NAN",17.65,"NAN",1843.224,511.8176
"2026-06-18 15:43:00",5138280,35051,8,6.585,303.3,16.8,72.4,322.6,340.7,5.751,7.585,"NAN",17.65,"NAN",1863.628,664.8528
"2026-06-18 15:43:05",5138281,35051,8,5.918,325.3,16.75,70.85,333.1,352.2,5.8,7.585,"NAN",17.65,"NAN",1800.714,668.2535
"2026-06-18 15:43:10",5138282,35051,8,5.251,323.7,16.8,70.05,332,351.7,5.8,7.585,"NAN",17.65,"NAN",1788.811,437.0004
"2026-06-18 15:43:15",5138283,35051,8,5.584,316.7,16.8,69.85,330.1,346.6,5.8,7.585,"NAN",17.65,"NAN",1819.418,607.0395
"2026-06-18 15:43:20",5138284,35051,8,6.418,318.8,16.8,70,332.2,346.6,5.835,7.585,"NAN",17.65,"NAN",1788.811,695.4598
"2026-06-18 15:43:25",5138285,35051,8,6.085,314.6,16.8,70.65,330.3,344.3,5.876,7.585,"NAN",17.67,"NAN",1795.613,719.2653
"2026-06-18 15:43:30",5138286,35051,8,6.751,322,16.8,70.95,327.5,354.5,5.932,7.585,"NAN",17.67,"NAN",1809.216,795.7828
"2026-06-18 15:43:35",5138287,35051,8,6.751,316.9,16.8,71,326.8,350.1,6.015,7.585,"NAN",17.67,"NAN",1812.616,510.1172
"2026-06-18 15:43:40",5138288,35051,8,6.085,319.8,16.8,70.9,331,348.8,6.071,7.585,"NAN",17.67,"NAN",1787.111,872.3004
"2026-06-18 15:43:45",5138289,35051,8,4.751,315.6,16.8,70.7,330.5,345.1,6.036,7.585,"NAN",17.67,"NAN",1799.013,511.8176
"2026-06-18 15:43:50",5138290,35051,8,4.918,324.8,16.85,70.75,332.7,352.1,6.008,7.585,"NAN",17.67,"NAN",1788.811,469.3078
"2026-06-18 15:43:55",5138291,35051,8,5.584,319.1,16.9,71.25,332.4,346.7,6.015,7.585,"NAN",17.7,"NAN",1771.807,1202.176
"2026-06-18 15:44:00",5138292,35051,8,5.918,313.3,16.9,71.85,329.9,343.4,6.057,7.585,"NAN",17.7,"NAN",1785.41,765.1758
"2026-06-18 15:44:05",5138293,35051,8,6.585,315.4,16.9,72.2,327.5,347.9,6.015,7.585,"NAN",17.7,"NAN",1795.613,566.2301
"2026-06-18 15:44:10",5138294,35051,8,5.751,316.9,16.9,72.05,331,345.9,5.939,6.751,"NAN",17.7,"NAN",1795.613,516.9188
"2026-06-18 15:44:15",5138295,35051,8,6.085,319.5,16.9,71.7,335,344.5,5.96,6.751,"NAN",17.71,"NAN",1768.406,792.3821
"2026-06-18 15:44:20",5138296,35051,8,6.418,309,16.85,71.5,324.3,344.7,5.994,6.751,"NAN",17.72,"NAN",1795.613,715.8645
"2026-06-18 15:44:25",5138297,35051,8,6.418,319,16.9,71.3,329.1,349.9,6.022,6.751,"NAN",17.72,"NAN",1799.013,629.1445
"2026-06-18 15:44:30",5138298,35051,8,5.418,323.9,16.85,71.1,329.4,354.5,5.994,6.751,"NAN",17.72,"NAN",1768.406,686.9578
"2026-06-18 15:44:35",5138299,35051,8,5.918,329.7,16.9,71.1,322.4,7.3,5.987,6.751,"NAN",17.72,"NAN",1843.224,1016.834
"2026-06-18 15:44:40",5138300,35051,8,5.918,325.7,16.9,71.15,331.2,354.5,6.001,6.751,"NAN",17.72,"NAN",1778.609,564.5297
"2026-06-18 15:44:45",5138301,35051,8,5.918,333.3,16.9,71.45,333.1,0.2,5.994,6.751,"NAN",17.72,"NAN",1775.208,1098.452
"2026-06-18 15:44:50",5138302,35051,8,7.251,322.5,16.9,71.7,328,354.5,6.022,7.251,"NAN",17.72,"NAN",1812.616,625.7438
"2026-06-18 15:44:55",5138303,35051,8,7.251,324.4,16.9,71.65,329.9,354.5,6.064,7.251,"NAN",17.72,"NAN",1792.212,598.5375
"2026-06-18 15:45:00",5138304,35051,8,6.751,333.6,16.85,71.5,332.4,1.2,6.071,7.251,"NAN",17.72,"NAN",1802.414,794.0825
"2026-06-18 15:45:05",5138305,35051,8,6.585,327.9,16.85,71.1,333.4,354.5,6.098,7.251,"NAN",17.72,"NAN",1775.208,1032.137
"2026-06-18 15:45:10",5138306,35051,8,6.751,324.7,16.85,70.6,331.3,353.4,6.161,7.251,"NAN",17.72,"NAN",1788.811,862.0981
"2026-06-18 15:45:15",5138307,35051,8,6.251,322.9,16.85,70.25,328.4,354.5,6.189,7.251,"NAN",17.72,"NAN",1795.613,552.627
"2026-06-18 15:45:20",5138308,35051,8,5.918,328.6,16.85,70.25,334.1,354.5,6.168,7.251,"NAN",17.72,"NAN",1793.912,675.0551
"2026-06-18 15:45:25",5138309,35051,8,6.418,319.5,16.8,70.15,325,354.5,6.182,7.251,"NAN",17.72,"NAN",1826.22,532.2223
"2026-06-18 15:45:30",5138310,35051,8,5.418,334.5,16.8,69.75,333.6,0.9,6.126,7.251,"NAN",17.72,"NAN",1799.013,688.6582
"2026-06-18 15:45:35",5138311,35051,8,5.251,319.9,16.8,69.4,325.4,354.5,6.064,7.251,"NAN",17.72,"NAN",1802.414,724.3665
"2026-06-18 15:45:40",5138312,35051,8,5.918,331.5,16.8,69.5,337.2,354.3,6.057,7.251,"NAN",17.72,"NAN",1775.208,496.5141
"2026-06-18 15:45:45",5138313,35051,8,5.751,319,16.8,69.75,327.7,351.3,6.098,7.251,"NAN",17.72,"NAN",1799.013,550.9266
"2026-06-18 15:45:50",5138314,35051,8,6.085,318.9,16.85,69.95,332,346.9,6.147,7.251,"NAN",17.72,"NAN",1778.609,709.0629
"2026-06-18 15:45:55",5138315,35051,8,5.251,326,16.8,69.8,331.5,354.5,6.133,7.251,"NAN",17.72,"NAN",1799.013,460.8059
"2026-06-18 15:46:00",5138316,35051,8,5.084,330.6,16.8,69.65,336.1,354.5,6.098,7.251,"NAN",17.72,"NAN",1765.005,805.9852
"2026-06-18 15:46:05",5138317,35051,8,7.251,325.8,16.85,69.65,331.3,354.5,6.126,7.251,"NAN",17.72,"NAN",1785.41,993.0281
"2026-06-18 15:46:10",5138318,35051,8,6.751,308.4,16.9,70,313.9,354.5,6.168,7.251,"NAN",17.72,"NAN",1844.924,367.2844
"2026-06-18 15:46:15",5138319,35051,8,6.418,308.1,16.9,70.55,323.6,344.5,6.182,7.251,"NAN",17.74,"NAN",1802.414,853.5961
"2026-06-18 15:46:20",5138320,35051,8,5.918,306,16.9,71,326.8,339.2,6.161,7.251,"NAN",17.74,"NAN",1802.414,608.7399
"2026-06-18 15:46:25",5138321,35051,8,6.585,322.2,16.9,71.3,330.1,352.1,6.168,7.251,"NAN",17.75,"NAN",1807.515,617.2418
"2026-06-18 15:46:30",5138322,35051,8,6.918,315.5,16.9,71.45,329.1,346.4,6.23,7.251,"NAN",17.75,"NAN",1799.013,402.9926
"2026-06-18 15:46:35",5138323,35051,8,6.418,315.7,16.9,71.4,326.1,349.6,6.251,7.251,"NAN",17.75,"NAN",1804.115,646.1484
"2026-06-18 15:46:40",5138324,35051,8,6.251,317,16.9,71.25,326.4,350.6,6.265,7.251,"NAN",17.75,"NAN",1805.815,426.7981
"2026-06-18 15:46:45",5138325,35051,8,6.251,317.5,16.9,71.15,327.8,349.7,6.279,7.251,"NAN",17.75,"NAN",1817.718,673.3547
"2026-06-18 15:46:50",5138326,35051,8,7.085,325.7,16.9,71,331.7,354,6.272,7.251,"NAN",17.75,"NAN",1805.815,690.3586
"2026-06-18 15:46:55",5138327,35051,8,6.918,319,16.9,71.05,324.5,354.5,6.258,7.251,"NAN",17.75,"NAN",1826.22,556.0278
"2026-06-18 15:47:00",5138328,35051,8,7.251,323.7,16.9,71,329.2,354.5,6.279,7.251,"NAN",17.78,"NAN",1826.22,816.1876
"2026-06-18 15:47:05",5138329,35051,8,7.418,319.7,16.9,70.75,326.4,353.3,6.314,7.418,"NAN",17.78,"NAN",1826.22,489.7125
"2026-06-18 15:47:10",5138330,35051,8,7.085,314.4,16.9,70.5,328.7,345.7,6.328,7.418,"NAN",17.78,"NAN",1814.317,618.9422
"2026-06-18 15:47:15",5138331,35051,8,6.418,320.1,16.9,70.1,327.3,352.8,6.335,7.418,"NAN",17.78,"NAN",1833.021,902.9075
"2026-06-18 15:47:20",5138332,35051,8,6.418,323.2,16.9,69.65,333.1,350.1,6.355,7.418,"NAN",17.78,"NAN",1809.216,707.3625
"2026-06-18 15:47:25",5138333,35051,8,5.918,319.5,16.9,69.3,328.4,351.1,6.335,7.418,"NAN",17.78,"NAN",1829.62,428.4984
"2026-06-18 15:47:30",5138334,35051,8,6.251,329.6,16.9,68.9,335.5,354.1,6.369,7.418,"NAN",17.78,"NAN",1802.414,777.0786
"2026-06-18 15:47:35",5138335,35051,8,5.751,321.9,16.95,68.75,332.7,349.2,6.39,7.418,"NAN",17.78,"NAN",1816.017,423.3973
"2026-06-18 15:47:40",5138336,35051,8,5.584,323.5,16.9,68.65,332.4,351.1,6.376,7.418,"NAN",17.78,"NAN",1812.616,727.7672
"2026-06-18 15:47:45",5138337,35051,8,5.584,328.8,16.9,68.8,335.2,353.6,6.369,7.418,"NAN",17.78,"NAN",1775.208,800.884
"2026-06-18 15:47:50",5138338,35051,8,6.918,319.7,16.95,69.3,325.2,354.5,6.404,7.418,"NAN",17.78,"NAN",1833.021,613.8411
"2026-06-18 15:47:55",5138339,35051,8,6.585,344,16.95,69.7,336.4,7.6,6.46,7.418,"NAN",17.78,"NAN",1788.811,486.3117
"2026-06-18 15:48:00",5138340,35051,8,6.585,322.5,16.95,70.3,328,354.5,6.522,7.418,"NAN",17.78,"NAN",1833.021,452.3039
"2026-06-18 15:48:05",5138341,35051,8,6.918,326.3,16.95,70.4,332.7,353.6,6.508,7.418,"NAN",17.78,"NAN",1826.22,647.8489
"2026-06-18 15:48:10",5138342,35051,8,5.751,326.5,16.95,70.4,332,354.5,6.467,7.418,"NAN",17.79,"NAN",1814.317,591.736
"2026-06-18 15:48:15",5138343,35051,8,5.751,323.9,17,70.5,331.7,352.2,6.439,7.418,"NAN",17.8,"NAN",1819.418,768.5766
"2026-06-18 15:48:20",5138344,35051,8,6.085,327.1,17,71.05,333.8,353.3,6.446,7.418,"NAN",17.8,"NAN",1812.616,641.0473
"2026-06-18 15:48:25",5138345,35051,8,6.085,322,16.95,71.25,330.6,351.4,6.425,7.418,"NAN",17.8,"NAN",1799.013,816.1876
"2026-06-18 15:48:30",5138346,35051,8,5.418,304.8,17,71.25,322.6,342.2,6.362,7.418,"NAN",17.8,"NAN",1839.823,562.8293
"2026-06-18 15:48:35",5138347,35051,8,5.584,321.6,17,71.05,334.8,346.8,6.328,7.418,"NAN",17.8,"NAN",1792.212,518.6191
"2026-06-18 15:48:40",5138348,35051,8,4.918,317.7,17,70.85,330.8,346.9,6.272,7.418,"NAN",17.81,"NAN",1812.616,664.8528
"2026-06-18 15:48:45",5138349,35051,8,4.918,318,17,70.8,332.7,345.3,6.217,7.418,"NAN",17.83,"NAN",1805.815,540.7242
"2026-06-18 15:48:50",5138350,35051,8,5.418,319.8,17,70.7,333.6,346.2,6.147,7.418,"NAN",17.83,"NAN",1809.216,913.1098
"2026-06-18 15:48:55",5138351,35051,8,5.084,317.4,17,70.2,330.3,347.1,6.071,7.418,"NAN",17.83,"NAN",1822.819,484.6114
"2026-06-18 15:49:00",5138352,35051,8,5.251,320.1,17,69.65,325.6,354.5,5.987,7.418,"NAN",17.83,"NAN",1833.021,622.343
"2026-06-18 15:49:05",5138353,35051,8,5.418,328.6,16.95,69.3,338.4,350.2,5.904,7.085,"NAN",17.83,"NAN",1799.013,816.1876
"2026-06-18 15:49:10",5138354,35051,8,5.418,319.2,16.95,68.95,332.4,346.8,5.835,6.918,"NAN",17.83,"NAN",1809.216,709.0629
"2026-06-18 15:49:15",5138355,35051,8,4.918,319,16.95,68.6,330.3,348.7,5.772,6.918,"NAN",17.83,"NAN",1824.519,462.5063
"2026-06-18 15:49:20",5138356,35051,8,4.918,327.4,16.95,68.25,335,352.4,5.709,6.918,"NAN",17.84,"NAN",1804.115,1093.351
"2026-06-18 15:49:25",5138357,35051,8,4.584,328.6,16.95,68,334.1,354.5,5.654,6.918,"NAN",17.83,"NAN",1816.017,676.7555
"2026-06-18 15:49:30",5138358,35051,8,3.917,327.7,16.95,67.95,327.5,0.2,5.557,6.918,"NAN",17.85,"NAN",1843.224,702.2614
"2026-06-18 15:49:35",5138359,35051,8,4.084,351.2,16.95,68.1,334.8,16.4,5.487,6.918,"NAN",17.85,"NAN",1822.819,632.5453
"2026-06-18 15:49:40",5138360,35051,8,5.084,344.9,17,68.65,332.9,12,5.466,6.918,"NAN",17.87,"NAN",1853.426,782.1797
"2026-06-18 15:49:45",5138361,35051,8,4.751,328.5,17,69.5,334,354.5,5.432,6.918,"NAN",17.88,"NAN",1816.017,539.0239
"2026-06-18 15:49:50",5138362,35051,8,5.251,337.8,17,70.05,334.1,3.7,5.362,6.918,"NAN",17.88,"NAN",1819.418,1846.624
"2026-06-18 15:49:55",5138363,35051,8,4.751,335.1,17,70.2,331.3,3.8,5.286,6.918,"NAN",17.88,"NAN",1853.426,550.9266
"2026-06-18 15:50:00",5138364,35051,8,5.084,336.8,16.95,69.9,336.6,0.2,5.223,6.918,"NAN",17.88,"NAN",1805.815,574.7321
"2026-06-18 15:50:05",5138365,35051,8,4.584,322.7,16.95,69.3,328.5,354.2,5.126,6.085,"NAN",17.88,"NAN",1826.22,443.802
"2026-06-18 15:50:10",5138366,35051,8,5.084,328.4,16.95,69.05,334.3,354.1,5.098,6.085,"NAN",17.89,"NAN",1826.22,635.9461
"2026-06-18 15:50:15",5138367,35051,8,4.418,332.6,16.95,68.95,332.4,0.2,5.043,6.085,"NAN",17.91,"NAN",1829.62,447.2028
"2026-06-18 15:50:20",5138368,35051,8,5.084,336.2,16.95,69.1,333.6,2.6,5.001,6.085,"NAN",17.91,"NAN",1843.224,1052.542
"2026-06-18 15:50:25",5138369,35051,8,4.918,328.5,16.95,69.55,334.8,353.7,4.952,5.584,"NAN",17.91,"NAN",1819.418,1603.468
"2026-06-18 15:50:30",5138370,35051,8,4.418,321.1,16.95,69.9,326.6,354.5,4.911,5.584,"NAN",17.91,"NAN",1846.624,931.8141
"2026-06-18 15:50:35",5138371,35051,8,4.751,328.3,16.95,70.1,334.7,353.6,4.876,5.418,"NAN",17.93,"NAN",1812.616,654.6504
"2026-06-18 15:50:40",5138372,35051,8,4.918,320.6,16.95,70,328.2,352.4,4.876,5.418,"NAN",17.93,"NAN",1853.426,566.2301
"2026-06-18 15:50:45",5138373,35051,8,4.584,330.2,16.95,69.8,335.7,354.5,4.862,5.418,"NAN",17.93,"NAN",1809.216,637.6465
"2026-06-18 15:50:50",5138374,35051,8,4.251,310.9,16.95,69.9,332.6,338.3,4.813,5.418,"NAN",17.93,"NAN",1836.422,676.7555
"2026-06-18 15:50:55",5138375,35051,8,4.751,318.4,17,70.3,334.1,344.3,4.8,5.418,"NAN",17.93,"NAN",1827.92,761.775
"2026-06-18 15:51:00",5138376,35051,8,5.251,323.9,17,71,334.7,349.2,4.8,5.418,"NAN",17.94,"NAN",1826.22,717.5649
"2026-06-18 15:51:05",5138377,35051,8,4.751,310.1,17,71.45,323.3,346.8,4.772,5.418,"NAN",17.96,"NAN",1872.13,447.2028
"2026-06-18 15:51:10",5138378,35051,8,4.751,315.1,17,71.55,332,343.1,4.744,5.251,"NAN",17.96,"NAN",1843.224,1018.534
"2026-06-18 15:51:15",5138379,35051,8,5.084,325.5,17,71.4,332.7,352.8,4.751,5.251,"NAN",17.96,"NAN",1833.021,416.5957
"2026-06-18 15:51:20",5138380,35051,8,4.418,330.7,17,71.1,327,3.7,4.73,5.251,"NAN",17.96,"NAN",1850.025,596.8372
"2026-06-18 15:51:25",5138381,35051,8,5.084,328.3,17,70.75,333.3,355,4.751,5.251,"NAN",17.97,"NAN",1856.827,437.0004
"2026-06-18 15:51:30",5138382,35051,8,5.751,327.4,17,70.4,332.9,354.5,4.827,5.751,"NAN",17.98,"NAN",1846.624,448.9031
"2026-06-18 15:51:35",5138383,35051,8,5.584,327.9,17,70.3,327.7,0.2,4.89,5.751,"NAN",17.98,"NAN",1846.624,669.9539
"2026-06-18 15:51:40",5138384,35051,8,5.584,330,17,70.25,335.5,354.5,4.911,5.751,"NAN",17.98,"NAN",1829.62,685.2574
"2026-06-18 15:51:45",5138385,35051,8,5.584,328.3,17,70.25,333.3,355,4.945,5.751,"NAN",17.98,"NAN",1850.025,998.1293
"2026-06-18 15:51:50",5138386,35051,8,5.084,330.9,17,70.55,336.6,354.3,4.938,5.751,"NAN",17.98,"NAN",1812.616,1283.795
"2026-06-18 15:51:55",5138387,35051,8,4.251,326.9,17,71,334.5,352.4,4.918,5.751,"NAN",17.98,"NAN",1843.224,777.0786
"2026-06-18 15:52:00",5138388,35051,8,4.251,321.8,17.05,71.55,332.6,349.2,4.883,5.751,"NAN",18.01,"NAN",1853.426,338.3777
"2026-06-18 15:52:05",5138389,35051,8,4.751,324.4,17.1,72.3,333.1,351.3,4.89,5.751,"NAN",18.01,"NAN",1843.224,1130.76
"2026-06-18 15:52:10",5138390,35051,8,4.251,333.6,17.15,73.45,333.4,0.2,4.855,5.751,"NAN",18.04,"NAN",1850.025,348.5801
"2026-06-18 15:52:15",5138391,35051,8,4.584,319.1,17.15,73.95,329.9,349.2,4.862,5.751,"NAN",18.04,"NAN",1829.62,850.1954
"2026-06-18 15:52:20",5138392,35051,8,4.751,314.3,17.15,74.25,327.1,347.2,4.848,5.751,"NAN",18.05,"NAN",1856.827,430.1989
"2026-06-18 15:52:25",5138393,35051,8,4.584,324.8,17.15,74.35,333.4,351.4,4.834,5.751,"NAN",18.06,"NAN",1856.827,1486.141
"2026-06-18 15:52:30",5138394,35051,8,4.751,317.9,17.15,74,332.4,345.5,4.848,5.751,"NAN",18.06,"NAN",1843.224,564.5297
"2026-06-18 15:52:35",5138395,35051,8,4.751,310.1,17.1,73.2,334.1,336,4.848,5.751,"NAN",18.06,"NAN",1829.62,982.8258
"2026-06-18 15:52:40",5138396,35051,8,4.918,317.2,17.1,72.15,331.5,345.7,4.848,5.751,"NAN",18.06,"NAN",1846.624,493.1133
"2026-06-18 15:52:45",5138397,35051,8,5.251,323.9,17.1,71.2,331,352.9,4.876,5.751,"NAN",18.09,"NAN",1839.823,671.6543
"2026-06-18 15:52:50",5138398,35051,8,6.085,309.9,17.05,70.45,329.2,340.7,4.952,6.085,"NAN",18.09,"NAN",1860.227,868.8997
"2026-06-18 15:52:55",5138399,35051,8,5.918,323.7,17.05,70.05,333.8,349.9,5.001,6.085,"NAN",18.09,"NAN",1826.22,862.0981
"2026-06-18 15:53:00",5138400,35051,8,4.918,326.9,17.05,69.85,332.4,354.5,4.987,6.085,"NAN",18.09,"NAN",1843.224,1202.176
"2026-06-18 15:53:05",5138401,35051,8,5.084,325.4,17.05,69.45,335.9,349.5,5.001,6.085,"NAN",18.09,"NAN",1846.624,506.7164
"2026-06-18 15:53:10",5138402,35051,8,5.084,316.5,17.1,69.25,331.5,345,5.015,6.085,"NAN",18.09,"NAN",1850.025,794.0825
"2026-06-18 15:53:15",5138403,35051,8,4.584,319.7,17.05,69,331.7,348,4.994,6.085,"NAN",18.09,"NAN",1829.62,991.3278
"2026-06-18 15:53:20",5138404,35051,8,4.918,320.8,17.05,68.9,329.4,351.4,5.015,6.085,"NAN",18.09,"NAN",1860.227,530.5219
"2026-06-18 15:53:25",5138405,35051,8,5.084,315.9,17.05,68.85,334.5,341.4,5.015,6.085,"NAN",18.09,"NAN",1839.823,312.8719
"2026-06-18 15:53:30",5138406,35051,8,5.918,305.5,17.1,69.15,330.1,335.4,5.022,6.085,"NAN",18.09,"NAN",1867.029,960.7208
"2026-06-18 15:53:35",5138407,35051,8,5.418,312.1,17.1,69.55,331,341.1,5.015,6.085,"NAN",18.1,"NAN",1850.025,593.4363
"2026-06-18 15:53:40",5138408,35051,8,4.751,304.3,17.1,69.8,331.2,333.1,4.98,6.085,"NAN",18.11,"NAN",1860.227,887.6039
"2026-06-18 15:53:45",5138409,35051,8,5.418,302.2,17.1,69.95,328.5,333.7,4.973,6.085,"NAN",18.11,"NAN",1863.628,739.67
"2026-06-18 15:53:50",5138410,35051,8,4.918,309,17.1,70,331.7,337.3,4.966,6.085,"NAN",18.11,"NAN",1844.924,561.1289
"2026-06-18 15:53:55",5138411,35051,8,5.418,299.6,17.1,69.75,329.9,329.7,5.015,6.085,"NAN",18.11,"NAN",1841.523,467.6075
"2026-06-18 15:54:00",5138412,35051,8,5.584,305.2,17.1,69.55,327,338.2,5.07,6.085,"NAN",18.11,"NAN",1880.632,669.9539
"2026-06-18 15:54:05",5138413,35051,8,5.584,301.2,17.1,69.45,328.2,333,5.105,6.085,"NAN",18.11,"NAN",1846.624,748.1719
"2026-06-18 15:54:10",5138414,35051,8,5.251,312.3,17.1,69.25,330.1,342.2,5.147,6.085,"NAN",18.14,"NAN",1856.827,787.2809
"2026-06-18 15:54:15",5138415,35051,8,5.751,310.4,17.1,69,325.4,345,5.195,6.085,"NAN",18.14,"NAN",1884.033,703.9617
"2026-06-18 15:54:20",5138416,35051,8,6.751,314,17.15,69,332.4,341.6,5.279,6.751,"NAN",18.14,"NAN",1860.227,727.7672
"2026-06-18 15:54:25",5138417,35051,8,5.918,312.4,17.15,69.15,327,345.4,5.334,6.751,"NAN",18.14,"NAN",1863.628,581.5336
"2026-06-18 15:54:30",5138418,35051,8,5.918,303.1,17.15,69.4,323.1,340,5.383,6.751,"NAN",18.14,"NAN",1887.434,459.1055
"2026-06-18 15:54:35",5138419,35051,8,6.085,317.1,17.2,69.75,327.7,349.4,5.439,6.751,"NAN",18.14,"NAN",1867.029,317.9731
"2026-06-18 15:54:40",5138420,35051,8,5.918,324.4,17.2,70.45,329.9,354.5,5.48,6.751,"NAN",18.15,"NAN",1870.43,906.3082
"2026-06-18 15:54:45",5138421,35051,8,6.418,313.3,17.25,70.9,325.9,347.4,5.529,6.751,"NAN",18.15,"NAN",1897.636,471.0082
"2026-06-18 15:54:50",5138422,35051,8,5.918,312.8,17.2,71.1,329.6,343.2,5.522,6.751,"NAN",18.17,"NAN",1853.426,821.2887
"2026-06-18 15:54:55",5138423,35051,8,5.084,310.3,17.25,71.2,330.6,339.7,5.487,6.751,"NAN",18.17,"NAN",1853.426,552.627
"2026-06-18 15:55:00",5138424,35051,8,5.084,326.5,17.25,71.1,334.1,352.4,5.494,6.751,"NAN",18.17,"NAN",1836.422,1069.546
"2026-06-18 15:55:05",5138425,35051,8,5.418,318.6,17.25,71.25,329.9,348.7,5.508,6.751,"NAN",18.19,"NAN",1851.725,709.0629
"2026-06-18 15:55:10",5138426,35051,8,5.751,316.2,17.3,71.55,329.6,346.6,5.536,6.751,"NAN",18.19,"NAN",1863.628,547.5258
"2026-06-18 15:55:15",5138427,35051,8,6.418,320.3,17.3,71.7,329.6,350.7,5.612,6.751,"NAN",18.19,"NAN",1878.932,681.8567
"2026-06-18 15:55:20",5138428,35051,8,7.251,313.9,17.3,71.65,328.7,345.2,5.709,7.251,"NAN",18.19,"NAN",1884.033,447.2028
"2026-06-18 15:55:25",5138429,35051,8,6.251,308.5,17.3,71.4,319.3,349.2,5.758,7.251,"NAN",18.19,"NAN",1907.838,348.5801
"2026-06-18 15:55:30",5138430,35051,8,6.085,317.4,17.3,71.1,324.3,353.1,5.765,7.251,"NAN",18.19,"NAN",1884.033,615.5414
"2026-06-18 15:55:35",5138431,35051,8,6.418,325.1,17.3,70.8,330.6,354.5,5.807,7.251,"NAN",18.19,"NAN",1867.029,579.8333
"2026-06-18 15:55:40",5138432,35051,8,5.751,322,17.3,70.7,329.4,352.6,5.848,7.251,"NAN",18.19,"NAN",1863.628,590.0356
"2026-06-18 15:55:45",5138433,35051,8,6.251,322.7,17.25,70.85,328.2,354.5,5.883,7.251,"NAN",18.19,"NAN",1863.628,603.6387
"2026-06-18 15:55:50",5138434,35051,8,5.251,312.3,17.3,71.05,333.1,339.2,5.897,7.251,"NAN",18.19,"NAN",1846.624,518.6191
"2026-06-18 15:55:55",5138435,35051,8,7.418,309.5,17.3,71.3,326.8,342.7,5.98,7.418,"NAN",18.19,"NAN",1887.434,695.4598
"2026-06-18 15:56:00",5138436,35051,8,6.751,310.4,17.3,71.4,328.7,341.7,6.029,7.418,"NAN",18.19,"NAN",1860.227,516.9188
"2026-06-18 15:56:05",5138437,35051,8,6.585,305.2,17.2,71.2,325.7,339.5,6.071,7.418,"NAN",18.19,"NAN",1870.43,751.5727
"2026-06-18 15:56:10",5138438,35051,8,6.751,305.8,17.25,70.95,324.3,341.5,6.133,7.418,"NAN",18.19,"NAN",1861.928,596.8372
"2026-06-18 15:56:15",5138439,35051,8,6.585,309.2,17.25,70.6,328.7,340.5,6.168,7.418,"NAN",18.19,"NAN",1870.43,768.5766
"2026-06-18 15:56:20",5138440,35051,8,6.918,313.1,17.2,70.35,327.7,345.4,6.175,7.418,"NAN",18.17,"NAN",1860.227,591.736
"2026-06-18 15:56:25",5138441,35051,8,6.085,308,17.2,70,329.6,338.4,6.182,7.418,"NAN",18.17,"NAN",1850.025,620.6426
"2026-06-18 15:56:30",5138442,35051,8,5.751,306.9,17.2,69.85,323.8,343.1,6.175,7.418,"NAN",18.17,"NAN",1885.733,462.5063
"2026-06-18 15:56:35",5138443,35051,8,4.918,324.4,17.2,69.95,333.3,351.1,6.126,7.418,"NAN",18.17,"NAN",1831.321,797.4832
"2026-06-18 15:56:40",5138444,35051,8,5.251,315.6,17.3,70.35,325.2,350.4,6.098,7.418,"NAN",18.17,"NAN",1880.632,477.8098
"2026-06-18 15:56:45",5138445,35051,8,6.251,313.1,17.25,71.2,328.4,344.7,6.091,7.418,"NAN",18.17,"NAN",1863.628,642.7477
"2026-06-18 15:56:50",5138446,35051,8,6.085,309.4,17.25,71.5,327.3,342.1,6.098,7.418,"NAN",18.18,"NAN",1870.43,421.6969
"2026-06-18 15:56:55",5138447,35051,8,5.418,312.1,17.25,71.5,327.1,345,6.112,7.418,"NAN",18.17,"NAN",1877.231,518.6191
"2026-06-18 15:57:00",5138448,35051,8,6.251,303.8,17.25,71.35,327.5,336.3,6.161,7.418,"NAN",18.17,"NAN",1867.029,430.1989
"2026-06-18 15:57:05",5138449,35051,8,6.251,307.3,17.25,71.25,328.2,339.1,6.196,7.418,"NAN",18.17,"NAN",1858.527,715.8645
"2026-06-18 15:57:10",5138450,35051,8,6.918,309.7,17.2,71,326.1,343.6,6.244,7.418,"NAN",18.17,"NAN",1826.22,506.7164
"2026-06-18 15:57:15",5138451,35051,8,6.585,300,17.2,70.5,321.2,338.8,6.251,7.418,"NAN",18.17,"NAN",1880.632,537.3235
"2026-06-18 15:57:20",5138452,35051,8,6.585,313.6,17.15,69.9,329.1,344.5,6.223,7.418,"NAN",18.17,"NAN",1889.134,744.7711
"2026-06-18 15:57:25",5138453,35051,8,6.085,320.2,17.15,69.2,331.7,348.5,6.217,7.418,"NAN",18.15,"NAN",1867.029,814.4871
"2026-06-18 15:57:30",5138454,35051,8,5.418,326.2,17.15,68.55,332.4,353.8,6.189,7.418,"NAN",18.14,"NAN",1863.628,731.168
"2026-06-18 15:57:35",5138455,35051,8,5.251,323.7,17.1,67.95,332.6,351.1,6.14,7.418,"NAN",18.14,"NAN",1870.43,566.2301
"2026-06-18 15:57:40",5138456,35051,8,5.084,327.5,17.1,67.4,334.1,353.4,6.112,7.418,"NAN",18.14,"NAN",1873.831,1848.325
"2026-06-18 15:57:45",5138457,35051,8,5.751,326.8,17.05,66.85,333.1,353.7,6.091,7.418,"NAN",18.14,"NAN",1870.43,581.5336
"2026-06-18 15:57:50",5138458,35051,8,4.918,335,17.1,66.8,334.8,0.2,6.078,7.418,"NAN",18.14,"NAN",1880.632,692.059
"2026-06-18 15:57:55",5138459,35051,8,5.584,322.8,17.05,66.9,333.4,349.4,6.001,6.918,"NAN",18.14,"NAN",1877.231,527.1211
"2026-06-18 15:58:00",5138460,35051,8,6.085,320.8,17.05,66.9,333.4,347.4,5.973,6.918,"NAN",18.14,"NAN",1894.235,824.6895
"2026-06-18 15:58:05",5138461,35051,8,5.584,315.7,17.1,67,334.5,341.2,5.932,6.918,"NAN",18.14,"NAN",1894.235,668.2535
"2026-06-18 15:58:10",5138462,35051,8,5.418,318,17.1,67.25,327.8,350.2,5.876,6.918,"NAN",18.14,"NAN",1911.239,591.736
"2026-06-18 15:58:15",5138463,35051,8,5.584,305.9,17.15,67.65,330.3,335.6,5.835,6.918,"NAN",18.14,"NAN",1918.041,540.7242
"2026-06-18 15:58:20",5138464,35051,8,5.251,317.4,17.15,68.15,327.3,350.1,5.765,6.918,"NAN",18.14,"NAN",1928.243,1006.631
"2026-06-18 15:58:25",5138465,35051,8,5.751,316,17.2,68.75,332.4,343.6,5.751,6.918,"NAN",18.14,"NAN",1911.239,1001.53
"2026-06-18 15:58:30",5138466,35051,8,6.251,311.2,17.2,69.5,329.2,342,5.772,6.918,"NAN",18.14,"NAN",1931.644,1072.947
"2026-06-18 15:58:35",5138467,35051,8,5.418,304.8,17.2,70.1,330.6,334.2,5.793,6.918,"NAN",18.15,"NAN",1935.045,824.6895
"2026-06-18 15:58:40",5138468,35051,8,5.918,303.2,17.2,70.4,327.1,336.1,5.821,6.918,"NAN",18.15,"NAN",1948.648,964.1215
"2026-06-18 15:58:45",5138469,35051,8,5.918,304.9,17.2,70.15,329.2,335.7,5.807,6.918,"NAN",18.15,"NAN",1962.251,936.9153
"2026-06-18 15:58:50",5138470,35051,8,5.918,316.7,17.15,69.45,332.7,344,5.8,6.918,"NAN",18.15,"NAN",1955.449,887.6039
"2026-06-18 15:58:55",5138471,35051,8,5.584,316.4,17.15,68.85,329.6,346.8,5.807,6.918,"NAN",18.15,"NAN",1979.255,817.8879
"2026-06-18 15:59:00",5138472,35051,8,5.584,310.3,17.15,68.45,330.1,340.2,5.779,6.918,"NAN",18.14,"NAN",1967.352,775.3782
"2026-06-18 15:59:05",5138473,35051,8,5.418,306,17.1,67.95,328.7,337.3,5.744,6.918,"NAN",18.14,"NAN",1982.656,911.4094
"2026-06-18 15:59:10",5138474,35051,8,5.418,313,17.1,67.55,330.6,342.4,5.682,6.585,"NAN",18.14,"NAN",2003.06,688.6582
"2026-06-18 15:59:15",5138475,35051,8,5.251,301.1,17.1,67.55,325.9,335.2,5.626,6.585,"NAN",18.14,"NAN",2013.263,1236.184
"2026-06-18 15:59:20",5138476,35051,8,4.751,299.5,17.1,67.55,327.1,332.4,5.55,6.251,"NAN",18.14,"NAN",2023.465,595.1367
"2026-06-18 15:59:25",5138477,35051,8,5.751,296.9,17.1,67.65,327.1,329.8,5.536,6.251,"NAN",18.14,"NAN",2037.068,780.4793
"2026-06-18 15:59:30",5138478,35051,8,4.751,312.3,17.15,67.95,332,340.3,5.508,6.251,"NAN",18.14,"NAN",2028.566,836.5922
"2026-06-18 15:59:35",5138479,35051,8,4.418,302.2,17.15,68.4,329.8,332.4,5.473,6.251,"NAN",18.14,"NAN",2054.072,964.1215
"2026-06-18 15:59:40",5138480,35051,8,5.418,314.1,17.2,68.95,332.4,341.7,5.487,6.251,"NAN",18.15,"NAN",2054.072,418.2961
"2026-06-18 15:59:45",5138481,35051,8,6.418,296.9,17.2,69.65,317.7,339.2,5.515,6.418,"NAN",18.17,"NAN",2116.986,365.584
"2026-06-18 15:59:50",5138482,35051,8,6.251,306,17.2,70.5,329.2,336.8,5.571,6.418,"NAN",18.17,"NAN",2082.979,596.8372
"2026-06-18 15:59:55",5138483,35051,8,6.085,292.8,17.2,70.75,326.4,326.4,5.591,6.418,"NAN",18.19,"NAN",2115.286,668.2535
"2026-06-18 16:00:00",5138484,35051,8,5.584,309.5,17.2,70.7,320.8,348.7,5.571,6.418,"NAN",18.19,"NAN",2125.488,698.8606
"2026-06-18 16:00:05",5138485,35051,8,6.751,309.1,17.2,70.6,327,342.1,5.619,6.751,"NAN",18.19,"NAN",2125.488,1010.032
"2026-06-18 16:00:10",5138486,35051,8,6.418,306.4,17.2,70.55,329.1,337.3,5.661,6.751,"NAN",18.19,"NAN",2132.29,746.4715
"2026-06-18 16:00:15",5138487,35051,8,7.585,283.6,17.2,70.6,322.4,321.2,5.744,7.585,"NAN",18.19,"NAN",2057.473,1050.841
"2026-06-18 16:00:20",5138488,35051,8,7.085,279.2,17.2,70.75,322.8,316.4,5.821,7.585,"NAN",18.19,"NAN",2169.698,918.211
"2026-06-18 16:00:25",5138489,35051,8,6.751,276.8,17.2,70.55,323.1,313.7,5.862,7.585,"NAN",18.19,"NAN",2125.488,440.4012
"2026-06-18 16:00:30",5138490,35051,8,5.918,274.6,17.25,70.5,319.1,315.5,5.848,7.585,"NAN",18.19,"NAN",2203.706,853.5961
"2026-06-18 16:00:35",5138491,35051,8,5.751,283.1,17.25,70.7,321.9,321.2,5.862,7.585,"NAN",18.2,"NAN",2181.601,613.8411
"2026-06-18 16:00:40",5138492,35051,8,7.251,288.4,17.25,71.1,322.8,325.6,5.918,7.585,"NAN",18.22,"NAN",2173.099,1033.838
"2026-06-18 16:00:45",5138493,35051,8,7.251,295.4,17.25,71.55,322.4,333,5.973,7.585,"NAN",18.22,"NAN",2213.909,741.3704
"2026-06-18 16:00:50",5138494,35051,8,6.918,287,17.3,71.85,318.4,328.6,6.015,7.585,"NAN",18.22,"NAN",2173.099,897.8063
"2026-06-18 16:00:55",5138495,35051,8,7.585,291.2,17.25,72.05,318.2,333,6.098,7.585,"NAN",18.22,"NAN",1804.115,884.2032
"2026-06-18 16:01:00",5138496,35051,8,7.418,277.5,17.2,72.2,314.2,323.3,6.175,7.585,"NAN",18.22,"NAN",666.5532,222.7512
"2026-06-18 16:01:05",5138497,35051,8,7.585,285.8,17.2,72.25,316.8,329,6.265,7.585,"NAN",18.22,"NAN",595.1367,180.2414
"2026-06-18 16:01:10",5138498,35051,8,7.418,280.7,17.2,72.1,312.3,328.4,6.348,7.585,"NAN",18.19,"NAN",564.5297,185.3426
"2026-06-18 16:01:15",5138499,35051,8,7.251,294.6,17.15,71.6,325.4,329.2,6.432,7.585,"NAN",18.19,"NAN",544.125,190.4438
"2026-06-18 16:01:20",5138500,35051,8,7.418,288.2,17.15,71.25,317.9,330.3,6.543,7.585,"NAN",18.17,"NAN",544.125,159.8367
"2026-06-18 16:01:25",5138501,35051,8,6.751,285.1,17.15,71.1,316.8,328.3,6.585,7.585,"NAN",18.14,"NAN",547.5258,173.4398
"2026-06-18 16:01:30",5138502,35051,8,6.418,291.1,17.15,71.1,322.1,329,6.654,7.585,"NAN",18.11,"NAN",547.5258,180.2414
"2026-06-18 16:01:35",5138503,35051,8,5.918,299,17.15,71.3,326.6,332.4,6.717,7.585,"NAN",18.1,"NAN",550.9266,153.0352
"2026-06-18 16:01:40",5138504,35051,8,6.251,302.6,17.15,71.8,325,337.6,6.751,7.585,"NAN",18.09,"NAN",557.7281,204.0469
"2026-06-18 16:01:45",5138505,35051,8,6.251,301,17.15,72.25,321.5,339.5,6.744,7.585,"NAN",18.06,"NAN",564.5297,159.8367
"2026-06-18 16:01:50",5138506,35051,8,5.418,305.9,17.2,72.85,325.7,340.2,6.71,7.585,"NAN",18.06,"NAN",571.3313,141.1324
"2026-06-18 16:01:55",5138507,35051,8,6.751,296,17.25,73.5,318.4,337.6,6.737,7.585,"NAN",18.04,"NAN",581.5336,163.2375
"2026-06-18 16:02:00",5138508,35051,8,6.585,303.5,17.2,74.35,322.6,340.9,6.779,7.585,"NAN",18.04,"NAN",588.3352,197.2453
"2026-06-18 16:02:05",5138509,35051,8,6.418,305.1,17.2,74.6,327.8,337.3,6.765,7.585,"NAN",18.01,"NAN",598.5375,219.3504
"2026-06-18 16:02:10",5138510,35051,8,6.251,305.7,17.2,74.4,322.4,343.3,6.758,7.585,"NAN",18.01,"NAN",625.7438,198.9457
"2026-06-18 16:02:15",5138511,35051,8,6.085,304,17.2,73.95,325.2,338.8,6.696,7.585,"NAN",17.98,"NAN",2229.212,656.3508
"2026-06-18 16:02:20",5138512,35051,8,5.751,305.6,17.15,73.4,328.9,336.7,6.64,7.585,"NAN",17.98,"NAN",2246.216,831.491
"2026-06-18 16:02:25",5138513,35051,8,6.085,301.5,17.15,73.2,325.2,336.3,6.612,7.585,"NAN",17.96,"NAN",2295.527,695.4598
"2026-06-18 16:02:30",5138514,35051,8,5.751,298.5,17.15,72.9,322.6,335.9,6.605,7.585,"NAN",17.94,"NAN",1377.316,557.7281
"2026-06-18 16:02:35",5138515,35051,8,5.418,298.4,17.15,72.55,323.6,334.8,6.592,7.585,"NAN",17.93,"NAN",2319.333,554.3274
"2026-06-18 16:02:40",5138516,35051,8,5.584,303.4,17.1,72.05,329.4,334,6.522,7.585,"NAN",17.93,"NAN",1353.511,581.5336
"2026-06-18 16:02:45",5138517,35051,8,4.918,310.4,17.1,71.75,331.5,338.9,6.425,7.585,"NAN",17.93,"NAN",1513.348,703.9617
"2026-06-18 16:02:50",5138518,35051,8,5.751,307.9,17.1,71.5,329.9,338,6.376,7.585,"NAN",17.92,"NAN",2298.928,717.5649
"2026-06-18 16:02:55",5138519,35051,8,5.751,298.8,17.05,71.3,325.4,333.4,6.3,7.585,"NAN",17.91,"NAN",894.4055,328.1754
"2026-06-18 16:03:00",5138520,35051,8,4.584,291.9,17.1,71.3,326.8,325.1,6.182,7.585,"NAN",17.91,"NAN",1091.651,362.1832
"2026-06-18 16:03:05",5138521,35051,8,4.751,292,17.05,71.45,325.6,326.4,6.064,7.418,"NAN",17.91,"NAN",2132.29,911.4094
"2026-06-18 16:03:10",5138522,35051,8,5.084,282.8,17.1,71.8,326.8,316,5.966,7.418,"NAN",17.91,"NAN",1720.795,389.3895
"2026-06-18 16:03:15",5138523,35051,8,6.251,291.3,17.1,72.2,324.7,326.6,5.925,7.418,"NAN",17.93,"NAN",2365.243,697.1602
"2026-06-18 16:03:20",5138524,35051,8,6.251,282.2,17.1,72.65,321.5,320.7,5.876,6.751,"NAN",17.93,"NAN",2343.138,637.6465
"2026-06-18 16:03:25",5138525,35051,8,5.918,280.9,17.05,72.85,323.8,317.1,5.841,6.751,"NAN",17.93,"NAN",2293.827,578.1328
"2026-06-18 16:03:30",5138526,35051,8,5.584,270.3,17.05,72.8,321.7,308.6,5.807,6.751,"NAN",17.93,"NAN",2249.617,778.7789
"2026-06-18 16:03:35",5138527,35051,8,6.418,280.9,17.05,72.6,320.5,320.4,5.828,6.751,"NAN",17.93,"NAN",926.713,309.4711
"2026-06-18 16:03:40",5138528,35051,8,6.918,282.5,17.1,72.7,314.8,327.7,5.855,6.918,"NAN",17.93,"NAN",2261.52,1020.234
"2026-06-18 16:03:45",5138529,35051,8,6.251,278.2,17,72.7,312.5,325.7,5.855,6.918,"NAN",17.93,"NAN",1647.679,294.1676
"2026-06-18 16:03:50",5138530,35051,8,5.918,288,17,72.25,323.6,324.4,5.876,6.918,"NAN",17.93,"NAN",2273.422,775.3782
"2026-06-18 16:03:55",5138531,35051,8,5.251,295.4,17,71.65,328.2,327.2,5.814,6.918,"NAN",17.93,"NAN",2261.52,984.5262
"2026-06-18 16:04:00",5138532,35051,8,5.084,294.9,16.95,71.05,324.2,330.7,5.751,6.918,"NAN",17.93,"NAN",1292.297,418.2961
"2026-06-18 16:04:05",5138533,35051,8,4.418,297.4,16.95,70.2,328.4,329,5.668,6.918,"NAN",17.93,"NAN",2008.161,544.125
"2026-06-18 16:04:10",5138534,35051,8,4.251,305,16.95,70.05,331,334,5.584,6.918,"NAN",17.93,"NAN",2069.375,732.8684
"2026-06-18 16:04:15",5138535,35051,8,4.251,292.9,16.95,70.3,327.5,325.4,5.508,6.918,"NAN",17.93,"NAN",2023.465,518.6191
"2026-06-18 16:04:20",5138536,35051,8,4.251,288.8,16.95,70.75,325.4,323.4,5.446,6.918,"NAN",17.93,"NAN",1955.449,872.3004
"2026-06-18 16:04:25",5138537,35051,8,4.751,293.2,16.95,71.05,326.1,327.1,5.39,6.918,"NAN",17.93,"NAN",1287.196,455.7047
"2026-06-18 16:04:30",5138538,35051,8,4.418,291.3,16.95,71.05,326.1,325.2,5.334,6.918,"NAN",17.94,"NAN",2281.924,860.3977
"2026-06-18 16:04:35",5138539,35051,8,4.584,302.7,16.95,71.1,327.3,335.4,5.3,6.918,"NAN",17.96,"NAN",2183.302,632.5453
"2026-06-18 16:04:40",5138540,35051,8,4.084,289.2,16.95,71.05,324.3,324.9,5.237,6.918,"NAN",17.96,"NAN",2247.917,1181.771
"2026-06-18 16:04:45",5138541,35051,8,3.917,288.2,16.95,71.1,329.9,318.3,5.195,6.918,"NAN",17.96,"NAN",2261.52,756.6739
"2026-06-18 16:04:50",5138542,35051,8,3.584,294.4,17,71.35,328.7,325.7,5.105,6.918,"NAN",17.98,"NAN",2241.115,712.4637
"2026-06-18 16:04:55",5138543,35051,8,5.584,295,17,71.8,323.6,331.4,5.098,6.918,"NAN",17.98,"NAN",2281.924,1261.69
"2026-06-18 16:05:00",5138544,35051,8,5.084,310.3,17,72.4,325.2,345.1,5.119,6.918,"NAN",18.01,"NAN",1970.753,768.5766
"2026-06-18 16:05:05",5138545,35051,8,5.251,292.9,17.05,73.25,327.5,325.4,5.14,6.918,"NAN",18.04,"NAN",1610.27,605.3391
"2026-06-18 16:05:10",5138546,35051,8,5.918,288.5,17.05,73.7,317.3,331.2,5.175,6.918,"NAN",18.04,"NAN",1940.146,763.4754
"2026-06-18 16:05:15",5138547,35051,8,5.584,296,17.1,74.1,328.4,327.6,5.147,6.918,"NAN",18.06,"NAN",1668.083,688.6582
"2026-06-18 16:05:20",5138548,35051,8,5.251,292.9,17.1,74.35,319.6,333.3,5.105,6.918,"NAN",18.06,"NAN",1203.877,423.3973
"2026-06-18 16:05:25",5138549,35051,8,6.918,284.8,17.15,74.65,314.8,330,5.147,6.918,"NAN",18.09,"NAN",887.6039,266.9613
"2026-06-18 16:05:30",5138550,35051,8,6.085,280.4,17.15,75.05,321.5,318.9,5.168,6.918,"NAN",18.09,"NAN",829.7906,266.9613
"2026-06-18 16:05:35",5138551,35051,8,6.251,286,17.15,75.15,321.5,324.5,5.161,6.918,"NAN",18.09,"NAN",765.1758,238.0547
"2026-06-18 16:05:40",5138552,35051,8,5.918,286.8,17.15,75.15,318,328.8,5.119,6.918,"NAN",18.09,"NAN",731.168,231.2531
"2026-06-18 16:05:45",5138553,35051,8,5.418,277.8,17.2,75.2,320,317.8,5.084,6.918,"NAN",18.09,"NAN",714.1641,266.9613
"2026-06-18 16:05:50",5138554,35051,8,5.751,295.2,17.15,74.85,323.6,331.6,5.077,6.918,"NAN",18.09,"NAN",744.7711,188.7434
"2026-06-18 16:05:55",5138555,35051,8,5.751,291.4,17.15,74.55,325.7,325.7,5.098,6.918,"NAN",18.09,"NAN",1542.254,527.1211
"2026-06-18 16:06:00",5138556,35051,8,5.751,295.1,17.15,74.2,326.8,328.3,5.126,6.918,"NAN",18.06,"NAN",2383.948,996.429
"2026-06-18 16:06:05",5138557,35051,8,6.251,279.7,17.15,73.8,322.2,317.5,5.202,6.918,"NAN",18.06,"NAN",2186.702,1101.853
"2026-06-18 16:06:10",5138558,35051,8,5.918,286.6,17.15,73.3,322.9,323.7,5.272,6.918,"NAN",18.06,"NAN",1355.211,777.0786
"2026-06-18 16:06:15",5138559,35051,8,5.584,296.6,17.15,72.85,326.4,330.2,5.327,6.918,"NAN",18.05,"NAN",1237.884,396.191
"2026-06-18 16:06:20",5138560,35051,8,5.584,301.1,17.15,72.65,325.4,335.7,5.383,6.918,"NAN",18.06,"NAN",1050.841,402.9926
"2026-06-18 16:06:25",5138561,35051,8,4.918,296.6,17.1,72.35,329.2,327.4,5.39,6.918,"NAN",18.05,"NAN",1149.464,474.409
"2026-06-18 16:06:30",5138562,35051,8,5.584,302.3,17.1,71.85,327.1,335.2,5.439,6.918,"NAN",18.04,"NAN",901.2071,329.8758
"2026-06-18 16:06:35",5138563,35051,8,4.751,297,17.1,71.65,326.6,330.4,5.446,6.918,"NAN",18.04,"NAN",894.4055,311.1715
"2026-06-18 16:06:40",5138564,35051,8,5.584,282.3,17.1,71.8,322.1,320.2,5.508,6.918,"NAN",18.04,"NAN",761.775,183.6422
"2026-06-18 16:06:45",5138565,35051,8,5.918,294.2,17.15,71.95,324,330.2,5.591,6.918,"NAN",18.04,"NAN",768.5766,265.261
"2026-06-18 16:06:50",5138566,35051,8,6.251,277.1,17.15,71.95,306.4,330.7,5.703,6.918,"NAN",18.04,"NAN",942.0164,178.541
"2026-06-18 16:06:55",5138567,35051,8,6.751,292.4,17.15,71.95,325.4,327,5.751,6.918,"NAN",18.01,"NAN",2414.555,1112.056
"2026-06-18 16:07:00",5138568,35051,8,5.418,297.4,17.15,71.85,324.5,332.9,5.765,6.918,"NAN",18.01,"NAN",1470.838,496.5141
"2026-06-18 16:07:05",5138569,35051,8,6.085,306.1,17.1,71.75,329.6,336.5,5.8,6.918,"NAN",18.01,"NAN",1244.686,455.7047
"2026-06-18 16:07:10",5138570,35051,8,4.751,299.4,17.1,71.65,326.6,332.8,5.751,6.918,"NAN",17.98,"NAN",1008.332,482.9109
"2026-06-18 16:07:15",5138571,35051,8,5.084,292.3,17.1,71.5,326.6,325.7,5.73,6.918,"NAN",17.98,"NAN",754.9734,224.4516
"2026-06-18 16:07:20",5138572,35051,8,6.085,289.4,17.15,71.7,324.7,324.7,5.765,6.918,"NAN",17.98,"NAN",649.5493,217.65
"2026-06-18 16:07:25",5138573,35051,8,6.918,288.8,17.15,72.15,324,324.8,5.765,6.918,"NAN",17.98,"NAN",608.7399,210.8484
"2026-06-18 16:07:30",5138574,35051,8,6.585,293.3,17.2,72.65,325,328.3,5.786,6.918,"NAN",17.98,"NAN",591.736,193.8445
"2026-06-18 16:07:35",5138575,35051,8,4.751,292.2,17.15,72.65,321.9,330.3,5.723,6.918,"NAN",17.98,"NAN",578.1328,185.3426
"2026-06-18 16:07:40",5138576,35051,8,5.584,275.5,17.1,72.25,322.2,313.3,5.709,6.918,"NAN",17.96,"NAN",564.5297,207.4477
"2026-06-18 16:07:45",5138577,35051,8,5.918,286.2,17.1,71.65,321.2,325,5.73,6.918,"NAN",17.94,"NAN",559.4285,180.2414
"2026-06-18 16:07:50",5138578,35051,8,6.585,284.8,17.1,71.2,320.3,324.5,5.765,6.918,"NAN",17.93,"NAN",556.0278,173.4398
"2026-06-18 16:07:55",5138579,35051,8,5.751,298,17.1,70.8,322.1,335.9,5.765,6.918,"NAN",17.93,"NAN",550.9266,156.4359
"2026-06-18 16:08:00",5138580,35051,8,5.251,288.9,17.1,70.6,325.2,323.7,5.744,6.918,"NAN",17.92,"NAN",540.7242,176.8406
"2026-06-18 16:08:05",5138581,35051,8,5.751,284.1,17.1,70.5,322.9,321.2,5.723,6.918,"NAN",17.91,"NAN",540.7242,175.1402
"2026-06-18 16:08:10",5138582,35051,8,6.418,280.7,17.1,70.55,321.9,318.8,5.744,6.918,"NAN",17.89,"NAN",539.0239,161.5371
"2026-06-18 16:08:15",5138583,35051,8,6.251,301.7,17.15,70.85,327.5,334.2,5.772,6.918,"NAN",17.88,"NAN",533.9227,166.6383
"2026-06-18 16:08:20",5138584,35051,8,5.918,291.5,17.1,71.1,320.3,331.2,5.786,6.918,"NAN",17.88,"NAN",537.3235,180.2414
"2026-06-18 16:08:25",5138585,35051,8,6.085,297.3,17.1,71.45,322.4,334.9,5.835,6.918,"NAN",17.87,"NAN",537.3235,166.6383
"2026-06-18 16:08:30",5138586,35051,8,5.751,282.5,17.1,71.75,322.2,320.3,5.841,6.918,"NAN",17.85,"NAN",537.3235,176.8406
"2026-06-18 16:08:35",5138587,35051,8,4.918,281.7,17.15,72.1,320.8,320.9,5.848,6.918,"NAN",17.85,"NAN",544.125,161.5371
"2026-06-18 16:08:40",5138588,35051,8,5.418,291.4,17.2,72.75,320.7,330.7,5.841,6.918,"NAN",17.84,"NAN",550.9266,170.0391
"2026-06-18 16:08:45",5138589,35051,8,5.584,288.3,17.2,73.3,324.3,324,5.828,6.918,"NAN",17.83,"NAN",561.1289,180.2414
"2026-06-18 16:08:50",5138590,35051,8,6.251,280.2,17.2,73.6,321.7,318.5,5.828,6.918,"NAN",17.83,"NAN",598.5375,195.5449
"2026-06-18 16:08:55",5138591,35051,8,5.751,294.9,17.25,73.8,326.1,328.8,5.786,6.918,"NAN",17.83,"NAN",1088.25,334.977
"2026-06-18 16:09:00",5138592,35051,8,5.251,297.6,17.2,73.7,323.8,333.8,5.779,6.918,"NAN",17.8,"NAN",2224.111,1100.153
"2026-06-18 16:09:05",5138593,35051,8,5.084,294.4,17.2,73.7,324.2,330.2,5.737,6.918,"NAN",17.8,"NAN",1015.133,391.0899
"2026-06-18 16:09:10",5138594,35051,8,4.584,298.1,17.25,73.85,325,333.1,5.73,6.918,"NAN",17.8,"NAN",802.5844,300.9691
"2026-06-18 16:09:15",5138595,35051,8,5.084,301.8,17.3,74.2,323.8,338,5.73,6.918,"NAN",17.83,"NAN",724.3665,289.0664
"2026-06-18 16:09:20",5138596,35051,8,6.585,290.5,17.3,74.85,320.7,329.8,5.751,6.918,"NAN",17.83,"NAN",683.5571,212.5488
"2026-06-18 16:09:25",5138597,35051,8,7.251,282.4,17.3,75,312.5,329.9,5.765,7.251,"NAN",17.83,"NAN",703.9617,219.3504
"2026-06-18 16:09:30",5138598,35051,8,7.085,292.2,17.3,75,319.3,332.9,5.786,7.251,"NAN",17.83,"NAN",1181.771,421.6969
"2026-06-18 16:09:35",5138599,35051,8,7.085,289.6,17.25,74.55,315.8,333.8,5.883,7.251,"NAN",17.81,"NAN",2023.465,722.666
"2026-06-18 16:09:40",5138600,35051,8,6.918,285.6,17.2,73.6,315.6,330,5.939,7.251,"NAN",17.8,"NAN",2185.002,484.6114
"2026-06-18 16:09:45",5138601,35051,8,6.751,282.5,17.2,72.95,310.9,331.6,5.973,7.251,"NAN",17.8,"NAN",2344.839,367.2844
"2026-06-18 16:09:50",5138602,35051,8,6.418,284.8,17.2,72.35,319.8,325,5.966,7.251,"NAN",17.8,"NAN",2016.663,411.4945
"2026-06-18 16:09:55",5138603,35051,8,5.584,295.6,17.2,71.95,323.3,332.3,5.96,7.251,"NAN",17.8,"NAN",2079.578,727.7672
"2026-06-18 16:10:00",5138604,35051,8,5.418,294,17.2,71.95,323.8,330.2,5.966,7.251,"NAN",17.8,"NAN",2292.127,1152.865
"2026-06-18 16:10:05",5138605,35051,8,5.418,287.8,17.2,72.2,324.5,323.3,5.953,7.251,"NAN",17.83,"NAN",2281.924,928.4133
"2026-06-18 16:10:10",5138606,35051,8,5.084,287.5,17.2,72.5,321.2,326.3,5.897,7.251,"NAN",17.83,"NAN",2271.722,649.5493
"2026-06-18 16:10:15",5138607,35051,8,5.251,291,17.2,72.6,322.2,328.8,5.855,7.251,"NAN",17.83,"NAN",1443.632,583.234
"2026-06-18 16:10:20",5138608,35051,8,4.584,305.8,17.2,72.35,332,333.8,5.8,7.251,"NAN",17.85,"NAN",625.7438,273.7629
"2026-06-18 16:10:25",5138609,35051,8,5.084,302.1,17.2,72.2,326.1,336,5.758,7.251,"NAN",17.85,"NAN",578.1328,200.6461
"2026-06-18 16:10:30",5138610,35051,8,5.084,308.3,17.2,72.15,329.1,339.2,5.73,7.251,"NAN",17.88,"NAN",544.125,204.0469
"2026-06-18 16:10:35",5138611,35051,8,4.918,302.9,17.2,72.3,322.9,340,5.73,7.251,"NAN",17.88,"NAN",532.2223,187.043
"2026-06-18 16:10:40",5138612,35051,8,4.584,298.4,17.2,72.3,325.7,332.7,5.696,7.251,"NAN",17.88,"NAN",520.3196,159.8367
"2026-06-18 16:10:45",5138613,35051,8,3.917,292.7,17.25,72.4,329.9,322.8,5.626,7.251,"NAN",17.88,"NAN",511.8176,154.7355
"2026-06-18 16:10:50",5138614,35051,8,4.418,300.5,17.25,72.6,331.3,329.2,5.55,7.251,"NAN",17.89,"NAN",496.5141,171.7395
"2026-06-18 16:10:55",5138615,35051,8,3.917,296.2,17.25,72.85,325.9,330.3,5.473,7.251,"NAN",17.91,"NAN",493.1133,163.2375
"2026-06-18 16:11:00",5138616,35051,8,5.751,283.7,17.3,73.2,325.4,318.3,5.494,7.251,"NAN",17.91,"NAN",496.5141,159.8367
"2026-06-18 16:11:05",5138617,35051,8,5.084,281.5,17.3,73.5,321.7,319.8,5.494,7.251,"NAN",17.91,"NAN",503.3156,141.1324
"2026-06-18 16:11:10",5138618,35051,8,5.084,269.9,17.3,73.4,321.4,308.5,5.515,7.251,"NAN",17.91,"NAN",510.1172,170.0391
"2026-06-18 16:11:15",5138619,35051,8,4.418,280.6,17.25,73,320.1,320.5,5.487,7.251,"NAN",17.89,"NAN",486.3117,142.8328
"2026-06-18 16:11:20",5138620,35051,8,5.584,281,17.25,72.45,320.1,320.9,5.446,7.251,"NAN",17.88,"NAN",479.5102,124.1285
"2026-06-18 16:11:25",5138621,35051,8,5.084,281.1,17.2,71.85,318.9,322.2,5.355,7.085,"NAN",17.88,"NAN",476.1094,108.825
"2026-06-18 16:11:30",5138622,35051,8,6.251,288.7,17.2,71.5,323.8,324.9,5.321,7.085,"NAN",17.88,"NAN",465.907,142.8328
"2026-06-18 16:11:35",5138623,35051,8,5.751,289.1,17.2,71.15,319.4,329.7,5.265,6.918,"NAN",17.88,"NAN",465.907,136.0312
"2026-06-18 16:11:40",5138624,35051,8,5.918,289.5,17.2,70.9,320.5,329,5.223,6.751,"NAN",17.85,"NAN",465.907,142.8328
"2026-06-18 16:11:45",5138625,35051,8,5.251,292.7,17.2,70.25,317.7,335,5.161,6.418,"NAN",17.85,"NAN",465.907,113.9262
"2026-06-18 16:11:50",5138626,35051,8,5.751,303.1,17.15,69.5,327.5,335.6,5.133,6.251,"NAN",17.85,"NAN",462.5063,153.0352
"2026-06-18 16:11:55",5138627,35051,8,4.918,301.3,17.15,69.05,326.1,335.2,5.105,6.251,"NAN",17.83,"NAN",479.5102,170.0391
"2026-06-18 16:12:00",5138628,35051,8,5.251,291.6,17.15,68.85,324.5,327.1,5.098,6.251,"NAN",17.83,"NAN",493.1133,163.2375
"2026-06-18 16:12:05",5138629,35051,8,5.084,299.7,17.15,68.9,325.9,333.8,5.084,6.251,"NAN",17.8,"NAN",486.3117,166.6383
"2026-06-18 16:12:10",5138630,35051,8,4.918,301.3,17.15,68.75,322.6,338.7,5.077,6.251,"NAN",17.8,"NAN",499.9149,93.52149
"2026-06-18 16:12:15",5138631,35051,8,4.418,307.5,17.15,68.75,326.1,341.4,5.043,6.251,"NAN",17.79,"NAN",527.1211,183.6422
"2026-06-18 16:12:20",5138632,35051,8,4.584,312,17.15,68.85,324.2,347.8,5.043,6.251,"NAN",17.78,"NAN",652.95,243.1559
"2026-06-18 16:12:25",5138633,35051,8,4.751,302.5,17.15,69.2,332,330.5,5.029,6.251,"NAN",17.78,"NAN",1566.06,659.7516
"2026-06-18 16:12:30",5138634,35051,8,4.418,300.5,17.15,69.5,328,332.5,5.001,6.251,"NAN",17.78,"NAN",1205.577,452.3039
"2026-06-18 16:12:35",5138635,35051,8,4.584,298.3,17.15,69.6,319.6,338.7,4.987,6.251,"NAN",17.78,"NAN",1916.34,426.7981
"2026-06-18 16:12:40",5138636,35051,8,4.751,299.2,17.15,69.7,325.4,333.8,4.994,6.251,"NAN",17.78,"NAN",2142.492,931.8141
"2026-06-18 16:12:45",5138637,35051,8,5.418,302.1,17.2,69.9,328.2,333.9,5.057,6.251,"NAN",17.78,"NAN",2067.675,799.1837
"2026-06-18 16:12:50",5138638,35051,8,4.918,310.4,17.15,70.15,327.5,342.9,5.077,6.251,"NAN",17.78,"NAN",2067.675,1695.29
"2026-06-18 16:12:55",5138639,35051,8,4.751,297.4,17.15,70.2,318.4,339,5.112,6.251,"NAN",17.78,"NAN",2105.084,661.452
"2026-06-18 16:13:00",5138640,35051,8,5.084,305,17.15,70.25,330.3,334.7,5.084,6.251,"NAN",17.79,"NAN",2071.076,603.6387
"2026-06-18 16:13:05",5138641,35051,8,6.085,286.2,17.15,70.3,320.1,326.1,5.126,6.251,"NAN",17.8,"NAN",2105.084,758.3743
"2026-06-18 16:13:10",5138642,35051,8,6.585,311.1,17.2,70.3,322.6,348.5,5.189,6.585,"NAN",17.83,"NAN",2077.877,710.7633
"2026-06-18 16:13:15",5138643,35051,8,6.585,300.9,17.2,70.45,324.7,336.2,5.279,6.585,"NAN",17.83,"NAN",2067.675,785.5805
"2026-06-18 16:13:20",5138644,35051,8,5.584,302.4,17.2,70.45,323.6,338.8,5.279,6.585,"NAN",17.84,"NAN",2081.278,479.5102
"2026-06-18 16:13:25",5138645,35051,8,6.085,294.2,17.2,70.25,316.6,337.6,5.321,6.585,"NAN",17.85,"NAN",2118.687,477.8098
"2026-06-18 16:13:30",5138646,35051,8,4.751,297.6,17.2,69.8,326.6,331,5.258,6.585,"NAN",17.85,"NAN",1962.251,413.1949
"2026-06-18 16:13:35",5138647,35051,8,5.251,303.9,17.15,69.45,325.9,338,5.237,6.585,"NAN",17.88,"NAN",1884.033,666.5532
"2026-06-18 16:13:40",5138648,35051,8,5.418,296.5,17.2,69.15,325.9,330.6,5.216,6.585,"NAN",17.88,"NAN",1918.041,683.5571
"2026-06-18 16:13:45",5138649,35051,8,5.084,305.2,17.2,69.25,325.4,339.8,5.209,6.585,"NAN",17.91,"NAN",2071.076,782.1797
"2026-06-18 16:13:50",5138650,35051,8,5.084,301.4,17.2,69.4,325.2,336.2,5.182,6.585,"NAN",17.91,"NAN",2091.48,1358.612
"2026-06-18 16:13:55",5138651,35051,8,5.751,299.9,17.2,69.5,324,335.9,5.216,6.585,"NAN",17.93,"NAN",1901.037,566.2301
"2026-06-18 16:14:00",5138652,35051,8,5.084,304.6,17.2,69.6,328.7,335.9,5.209,6.585,"NAN",17.93,"NAN",1901.037,664.8528
"2026-06-18 16:14:05",5138653,35051,8,5.918,301.6,17.2,69.7,326.4,335.2,5.244,6.585,"NAN",17.94,"NAN",2030.266,516.9188
"2026-06-18 16:14:10",5138654,35051,8,5.418,285.4,17.2,70.05,322.8,322.6,5.265,6.585,"NAN",17.96,"NAN",2006.461,1190.273
"2026-06-18 16:14:15",5138655,35051,8,5.751,292.9,17.2,70.3,321.2,331.7,5.321,6.585,"NAN",17.98,"NAN",2016.663,537.3235
"2026-06-18 16:14:20",5138656,35051,8,6.085,300.6,17.2,70.4,324.7,335.9,5.383,6.585,"NAN",17.98,"NAN",1999.659,979.425
"2026-06-18 16:14:25",5138657,35051,8,6.251,300.8,17.2,70.35,327.3,333.5,5.446,6.585,"NAN",18.01,"NAN",1962.251,698.8606
"2026-06-18 16:14:30",5138658,35051,8,6.251,300.7,17.25,70.3,320.7,340,5.522,6.585,"NAN",18.01,"NAN",1999.659,550.9266
"2026-06-18 16:14:35",5138659,35051,8,5.584,307.9,17.2,70,325.4,342.5,5.564,6.585,"NAN",18.01,"NAN",1979.255,894.4055
"2026-06-18 16:14:40",5138660,35051,8,5.251,304.6,17.25,69.7,320.3,344.3,5.584,6.585,"NAN",18.04,"NAN",1982.656,715.8645
"2026-06-18 16:14:45",5138661,35051,8,5.584,303.4,17.25,69.6,327.5,335.9,5.591,6.585,"NAN",18.04,"NAN",1948.648,1025.336
"2026-06-18 16:14:50",5138662,35051,8,5.584,299.9,17.2,69.8,326.8,333.1,5.619,6.585,"NAN",18.05,"NAN",1962.251,622.343
"2026-06-18 16:14:55",5138663,35051,8,5.418,300.8,17.3,70.3,322.6,338.2,5.647,6.585,"NAN",18.06,"NAN",1958.85,1157.966
"2026-06-18 16:15:00",5138664,35051,8,5.584,306.4,17.3,70.7,325.2,341.2,5.668,6.585,"NAN",18.06,"NAN",1955.449,494.8137
"2026-06-18 16:15:05",5138665,35051,8,4.751,307.5,17.3,71,322.1,345.4,5.612,6.585,"NAN",18.09,"NAN",1969.052,516.9188
"2026-06-18 16:15:10",5138666,35051,8,5.418,307.3,17.3,71.3,325.7,341.6,5.564,6.585,"NAN",18.09,"NAN",1948.648,642.7477
"2026-06-18 16:15:15",5138667,35051,8,4.918,306,17.3,71.7,329.1,336.9,5.494,6.251,"NAN",18.11,"NAN",1931.644,544.125
"2026-06-18 16:15:20",5138668,35051,8,4.251,310.2,17.3,71.85,323.1,347.1,5.439,6.251,"NAN",18.11,"NAN",1952.048,947.1176
"2026-06-18 16:15:25",5138669,35051,8,5.084,318.3,17.35,71.9,330.8,347.5,5.397,6.251,"NAN",18.14,"NAN",1940.146,586.6348
"2026-06-18 16:15:30",5138670,35051,8,4.418,301.2,17.4,72.15,326.3,334.9,5.383,6.251,"NAN",18.14,"NAN",1929.943,766.8762
"2026-06-18 16:15:35",5138671,35051,8,4.084,311.3,17.4,72.4,331.5,339.8,5.334,6.251,"NAN",18.17,"NAN",1907.838,734.5688
"2026-06-18 16:15:40",5138672,35051,8,4.751,295.9,17.4,72.6,324.9,331,5.307,6.251,"NAN",18.18,"NAN",1955.449,743.0707
"2026-06-18 16:15:45",5138673,35051,8,5.251,308.6,17.4,72.7,325.2,343.4,5.314,6.251,"NAN",18.19,"NAN",1955.449,590.0356
"2026-06-18 16:15:50",5138674,35051,8,5.418,311.9,17.4,72.6,332,339.9,5.327,6.251,"NAN",18.19,"NAN",1923.142,624.0434
"2026-06-18 16:15:55",5138675,35051,8,4.751,309.9,17.35,72.15,327.7,342.2,5.286,6.251,"NAN",18.22,"NAN",1940.146,795.7828
"2026-06-18 16:16:00",5138676,35051,8,4.418,309,17.35,71.4,327.8,341.2,5.258,6.251,"NAN",18.22,"NAN",1936.745,987.927
"2026-06-18 16:16:05",5138677,35051,8,4.418,291.2,17.35,71,323.5,327.7,5.195,6.251,"NAN",18.22,"NAN",1962.251,365.584
"2026-06-18 16:16:10",5138678,35051,8,4.751,298.8,17.35,70.55,328.5,330.3,5.168,6.251,"NAN",18.23,"NAN",1931.644,964.1215
"2026-06-18 16:16:15",5138679,35051,8,4.418,291.5,17.35,70.3,321.5,330,5.112,6.251,"NAN",18.24,"NAN",1957.15,443.802
"2026-06-18 16:16:20",5138680,35051,8,5.084,288.4,17.35,70.1,324,324.4,5.07,6.251,"NAN",18.24,"NAN",1955.449,885.9036
"2026-06-18 16:16:25",5138681,35051,8,4.251,296.8,17.35,70.05,329.4,327.4,4.987,6.251,"NAN",18.24,"NAN",1935.045,384.2883
"2026-06-18 16:16:30",5138682,35051,8,5.251,303.8,17.4,70.15,322.6,341.2,4.945,5.584,"NAN",18.27,"NAN",1965.652,1047.441
"2026-06-18 16:16:35",5138683,35051,8,4.751,297.4,17.35,70.3,323.6,333.8,4.911,5.584,"NAN",18.27,"NAN",1962.251,569.6309
"2026-06-18 16:16:40",5138684,35051,8,4.251,306.2,17.35,70.3,326.4,339.8,4.869,5.584,"NAN",18.3,"NAN",1948.648,729.4676
"2026-06-18 16:16:45",5138685,35051,8,3.751,313.9,17.4,70.3,328.2,345.7,4.793,5.584,"NAN",18.3,"NAN",1933.344,1003.231
"2026-06-18 16:16:50",5138686,35051,8,4.751,304.5,17.4,70.65,325.4,339.1,4.758,5.584,"NAN",18.31,"NAN",1975.854,688.6582
"2026-06-18 16:16:55",5138687,35051,8,4.751,302.1,17.4,71.05,328.5,333.6,4.73,5.584,"NAN",18.32,"NAN",1948.648,754.9734
"2026-06-18 16:17:00",5138688,35051,8,5.418,300.3,17.4,71.45,326.4,333.9,4.723,5.418,"NAN",18.32,"NAN",1975.854,799.1837
"2026-06-18 16:17:05",5138689,35051,8,5.084,295.9,17.4,71.55,327.5,328.4,4.737,5.418,"NAN",18.35,"NAN",1943.547,1050.841
"2026-06-18 16:17:10",5138690,35051,8,5.418,297.1,17.4,71.55,320.3,336.8,4.737,5.418,"NAN",18.35,"NAN",1992.858,850.1954
"2026-06-18 16:17:15",5138691,35051,8,5.251,307.9,17.4,71.6,325.4,342.5,4.751,5.418,"NAN",18.35,"NAN",1965.652,1134.161
"2026-06-18 16:17:20",5138692,35051,8,4.751,317.9,17.45,71.85,332.2,345.7,4.772,5.418,"NAN",18.36,"NAN",1945.247,977.7247
"2026-06-18 16:17:25",5138693,35051,8,5.251,313.4,17.45,72.05,326.1,347.3,4.779,5.418,"NAN",18.37,"NAN",1969.052,970.9231
"2026-06-18 16:17:30",5138694,35051,8,4.418,320.9,17.45,72.4,327.5,353.4,4.779,5.418,"NAN",18.37,"NAN",1986.056,807.6856
"2026-06-18 16:17:35",5138695,35051,8,4.751,324.1,17.45,72.65,334,350.1,4.807,5.418,"NAN",18.4,"NAN",1938.445,872.3004
"2026-06-18 16:17:40",5138696,35051,8,5.084,322.5,17.5,72.95,328,354.5,4.82,5.418,"NAN",18.4,"NAN",1975.854,850.1954
"2026-06-18 16:17:45",5138697,35051,8,4.418,319.2,17.45,73,324.7,354.5,4.786,5.418,"NAN",18.41,"NAN",1980.955,756.6739
"2026-06-18 16:17:50",5138698,35051,8,4.251,322.2,17.5,72.8,329.8,352.4,4.737,5.418,"NAN",18.43,"NAN",1975.854,856.9969
"2026-06-18 16:17:55",5138699,35051,8,5.084,327.2,17.45,72.45,334.3,352.9,4.751,5.418,"NAN",18.43,"NAN",1969.052,564.5297
"2026-06-18 16:18:00",5138700,35051,8,4.584,321.8,17.5,72.15,327.3,354.5,4.758,5.418,"NAN",18.43,"NAN",1975.854,545.8254
"2026-06-18 16:18:05",5138701,35051,8,4.584,315.1,17.5,71.75,327.7,347.4,4.765,5.418,"NAN",18.45,"NAN",1975.854,715.8645
"2026-06-18 16:18:10",5138702,35051,8,4.584,339,17.45,71.5,330.1,8.9,4.758,5.418,"NAN",18.45,"NAN",2059.173,646.1484
"2026-06-18 16:18:15",5138703,35051,8,5.251,321.6,17.45,71.15,327.1,354.5,4.793,5.418,"NAN",18.45,"NAN",2006.461,549.2262
"2026-06-18 16:18:20",5138704,35051,8,4.751,321.5,17.45,70.75,331.3,350.2,4.779,5.418,"NAN",18.45,"NAN",1986.056,493.1133
"2026-06-18 16:18:25",5138705,35051,8,5.084,178.2,17.45,70.2,327.5,210.7,4.813,5.418,"NAN",18.47,"NAN",2040.469,942.0164
"2026-06-18 16:18:30",5138706,35051,8,5.084,333.8,17.4,69.9,333.6,0.2,4.807,5.418,"NAN",18.47,"NAN",2023.465,607.0395
"2026-06-18 16:18:35",5138707,35051,8,5.084,324.8,17.4,69.45,330.3,354.5,4.82,5.418,"NAN",18.47,"NAN",2016.663,627.4442
"2026-06-18 16:18:40",5138708,35051,8,4.418,324.3,17.4,68.8,329.8,354.5,4.827,5.418,"NAN",18.47,"NAN",2023.465,647.8489
"2026-06-18 16:18:45",5138709,35051,8,5.251,322.8,17.4,68.45,329.4,353.4,4.89,5.418,"NAN",18.48,"NAN",2037.068,884.2032
"2026-06-18 16:18:50",5138710,35051,8,4.751,316.5,17.4,68.3,334.8,341.7,4.89,5.418,"NAN",18.48,"NAN",2023.465,601.9383
"2026-06-18 16:18:55",5138711,35051,8,4.251,328.7,17.4,68.2,328.5,0.2,4.869,5.418,"NAN",18.48,"NAN",2050.671,642.7477
"2026-06-18 16:19:00",5138712,35051,8,4.918,315.5,17.4,68.25,329.1,346.4,4.848,5.418,"NAN",18.48,"NAN",2050.671,540.7242
"2026-06-18 16:19:05",5138713,35051,8,4.418,324.8,17.4,68.35,331.9,352.9,4.82,5.418,"NAN",18.48,"NAN",2050.671,1261.69
"2026-06-18 16:19:10",5138714,35051,8,4.251,310.6,17.4,68.55,329.2,341.4,4.772,5.251,"NAN",18.48,"NAN",2054.072,1105.254
"2026-06-18 16:19:15",5138715,35051,8,4.418,303.6,17.4,68.8,327.5,336.1,4.737,5.251,"NAN",18.49,"NAN",2103.383,605.3391
"2026-06-18 16:19:20",5138716,35051,8,5.251,328.1,17.4,69.15,333.6,354.5,4.758,5.251,"NAN",18.51,"NAN",1868.729,683.5571
"2026-06-18 16:19:25",5138717,35051,8,5.251,331.4,17.45,69.5,324,7.4,4.758,5.251,"NAN",18.51,"NAN",1799.013,717.5649
"2026-06-18 16:19:30",5138718,35051,8,4.751,335.6,17.4,70.05,329.4,6.2,4.772,5.251,"NAN",18.51,"NAN",1311.001,394.4906
"2026-06-18 16:19:35",5138719,35051,8,5.084,322.5,17.4,70.3,330.8,351.7,4.786,5.251,"NAN",18.52,"NAN",2059.173,802.5844
"2026-06-18 16:19:40",5138720,35051,8,4.918,322.1,17.4,70.25,332.2,349.9,4.779,5.251,"NAN",18.53,"NAN",2091.48,754.9734
"2026-06-18 16:19:45",5138721,35051,8,4.418,335,17.45,69.9,328.7,6.3,4.779,5.251,"NAN",18.53,"NAN",2081.278,1334.807
"2026-06-18 16:19:50",5138722,35051,8,4.918,343.2,17.4,68.65,335.9,7.3,4.807,5.251,"NAN",18.52,"NAN",2067.675,756.6739
"2026-06-18 16:19:55",5138723,35051,8,4.584,333.4,17.4,67.95,331,2.4,4.786,5.251,"NAN",18.53,"NAN",2045.57,964.1215
"2026-06-18 16:20:00",5138724,35051,8,5.584,332.5,17.4,67.2,331.5,1,4.827,5.584,"NAN",18.53,"NAN",2091.48,950.5184
"2026-06-18 16:20:05",5138725,35051,8,5.418,327.1,17.35,66.7,332.6,354.5,4.862,5.584,"NAN",18.53,"NAN",2067.675,576.4324
"2026-06-18 16:20:10",5138726,35051,8,4.751,332,17.35,66.2,328.9,3.1,4.869,5.584,"NAN",18.53,"NAN",2074.477,1030.437
"2026-06-18 16:20:15",5138727,35051,8,6.085,329.8,17.4,66.1,329.6,0.2,4.904,6.085,"NAN",18.53,"NAN",2091.48,782.1797
"2026-06-18 16:20:20",5138728,35051,8,5.751,324.6,17.35,66,330.3,354.3,4.945,6.085,"NAN",18.53,"NAN",2093.181,1151.165
"2026-06-18 16:20:25",5138729,35051,8,5.584,330.8,17.35,65.9,330.6,0.2,4.966,6.085,"NAN",18.53,"NAN",2091.48,698.8606
"2026-06-18 16:20:30",5138730,35051,8,6.085,322.2,17.35,65.85,327.7,354.5,5.008,6.085,"NAN",18.53,"NAN",1763.305,450.6035
"2026-06-18 16:20:35",5138731,35051,8,5.584,318.4,17.35,65.7,327.8,350.6,5.029,6.085,"NAN",18.53,"NAN",2111.885,719.2653
"2026-06-18 16:20:40",5138732,35051,8,5.584,324.1,17.35,65.6,329.6,354.5,5.077,6.085,"NAN",18.53,"NAN",1822.819,391.0899
"2026-06-18 16:20:45",5138733,35051,8,5.584,317.3,17.35,65.6,328,349.3,5.091,6.085,"NAN",18.53,"NAN",2016.663,845.0942
"2026-06-18 16:20:50",5138734,35051,8,6.085,318.2,17.4,65.75,331.3,346.9,5.147,6.085,"NAN",18.53,"NAN",2142.492,1435.13
"2026-06-18 16:20:55",5138735,35051,8,6.251,333.9,17.4,65.95,331.9,2,5.23,6.251,"NAN",18.52,"NAN",2072.776,1411.324
"2026-06-18 16:21:00",5138736,35051,8,6.918,326.1,17.4,66.4,335.2,350.9,5.314,6.918,"NAN",18.53,"NAN",1358.612,438.7008
"2026-06-18 16:21:05",5138737,35051,8,7.418,303.9,17.4,67.1,320.3,343.6,5.439,7.418,"NAN",18.53,"NAN",1710.593,649.5493
"2026-06-18 16:21:10",5138738,35051,8,6.918,308.5,17.4,67.65,324.7,343.8,5.55,7.418,"NAN",18.52,"NAN",693.7594,164.9379
"2026-06-18 16:21:15",5138739,35051,8,7.251,317.5,17.4,67.85,325.4,352.1,5.668,7.418,"NAN",18.51,"NAN",571.3313,185.3426
"2026-06-18 16:21:20",5138740,35051,8,6.585,317.5,17.4,67.9,326.8,350.7,5.723,7.418,"NAN",18.51,"NAN",516.9188,161.5371
"2026-06-18 16:21:25",5138741,35051,8,6.418,321.6,17.4,67.95,332.2,349.4,5.772,7.418,"NAN",18.48,"NAN",1367.114,460.8059
"2026-06-18 16:21:30",5138742,35051,8,7.085,310.8,17.45,68.15,316.3,354.5,5.869,7.418,"NAN",18.48,"NAN",2176.5,727.7672
"2026-06-18 16:21:35",5138743,35051,8,7.085,319.1,17.4,68.4,328.5,350.6,5.953,7.418,"NAN",18.47,"NAN",2111.885,737.9695
"2026-06-18 16:21:40",5138744,35051,8,6.085,318.7,17.4,68.3,325.4,353.3,6.001,7.418,"NAN",18.45,"NAN",2093.181,758.3743
"2026-06-18 16:21:45",5138745,35051,8,6.418,325.3,17.4,68.25,332,353.3,6.085,7.418,"NAN",18.45,"NAN",2069.375,814.4871
"2026-06-18 16:21:50",5138746,35051,8,6.585,326,17.5,68.65,331.5,354.5,6.154,7.418,"NAN",18.43,"NAN",2062.574,790.6817
"2026-06-18 16:21:55",5138747,35051,8,7.085,331.2,17.45,69.05,331,0.2,6.258,7.418,"NAN",18.43,"NAN",2071.076,848.4949
"2026-06-18 16:22:00",5138748,35051,8,6.751,320.4,17.4,69.05,330.5,349.9,6.307,7.418,"NAN",18.43,"NAN",2050.671,617.2418
"2026-06-18 16:22:05",5138749,35051,8,5.418,318.3,17.45,68.9,329.6,348.7,6.307,7.418,"NAN",18.43,"NAN",2043.87,607.0395
"2026-06-18 16:22:10",5138750,35051,8,4.918,309.1,17.45,68.7,328.2,340.9,6.314,7.418,"NAN",18.43,"NAN",2038.768,1214.079
"2026-06-18 16:22:15",5138751,35051,8,7.752,301.6,17.5,68.9,319.4,342.2,6.383,7.752,"NAN",18.43,"NAN",2081.278,710.7633
"2026-06-18 16:22:20",5138752,35051,8,7.418,294.2,17.45,69.15,312,342.2,6.453,7.752,"NAN",18.43,"NAN",2113.586,834.8918
"2026-06-18 16:22:25",5138753,35051,8,7.085,309.2,17.45,68.85,327.3,341.9,6.515,7.752,"NAN",18.43,"NAN",2042.169,834.8918
"2026-06-18 16:22:30",5138754,35051,8,7.085,315.2,17.45,68.4,326.4,348.8,6.557,7.752,"NAN",18.41,"NAN",2043.87,778.7789
"2026-06-18 16:22:35",5138755,35051,8,6.918,311,17.45,67.95,325.6,345.4,6.612,7.752,"NAN",18.41,"NAN",2042.169,705.6621
"2026-06-18 16:22:40",5138756,35051,8,6.751,313.2,17.4,67.7,330.1,343.1,6.661,7.752,"NAN",18.4,"NAN",2013.263,826.3899
"2026-06-18 16:22:45",5138757,35051,8,6.585,310.1,17.4,67.4,329.8,340.3,6.703,7.752,"NAN",18.4,"NAN",2020.064,455.7047
"2026-06-18 16:22:50",5138758,35051,8,6.418,317.3,17.4,67.2,328.5,348.8,6.717,7.752,"NAN",18.4,"NAN",2020.064,828.0903
"2026-06-18 16:22:55",5138759,35051,8,5.918,312,17.4,66.95,329.6,342.4,6.703,7.752,"NAN",18.4,"NAN",2009.862,685.2574
"2026-06-18 16:23:00",5138760,35051,8,5.918,310,17.4,66.8,330.3,339.7,6.661,7.752,"NAN",18.4,"NAN",2004.761,754.9734
"2026-06-18 16:23:05",5138761,35051,8,5.584,307.2,17.4,66.8,331.3,335.9,6.585,7.752,"NAN",18.4,"NAN",1999.659,625.7438
"2026-06-18 16:23:10",5138762,35051,8,6.251,305.6,17.4,67.05,328,337.6,6.557,7.752,"NAN",18.4,"NAN",1999.659,663.1523
"2026-06-18 16:23:15",5138763,35051,8,6.418,305.7,17.45,67.35,322.4,343.3,6.522,7.752,"NAN",18.4,"NAN",2013.263,540.7242
"2026-06-18 16:23:20",5138764,35051,8,6.418,313.9,17.4,67.75,330.8,343.1,6.515,7.752,"NAN",18.4,"NAN",1997.959,727.7672
"2026-06-18 16:23:25",5138765,35051,8,6.085,318.7,17.4,67.9,332,346.7,6.501,7.752,"NAN",18.4,"NAN",1984.356,707.3625
"2026-06-18 16:23:30",5138766,35051,8,5.918,309.4,17.4,67.9,328.5,340.9,6.453,7.752,"NAN",18.4,"NAN",1996.259,1276.993
"2026-06-18 16:23:35",5138767,35051,8,5.751,313.1,17.45,67.95,331.5,341.6,6.397,7.752,"NAN",18.4,"NAN",1979.255,698.8606
"2026-06-18 16:23:40",5138768,35051,8,5.751,311,17.4,68.35,328.2,342.8,6.383,7.752,"NAN",18.4,"NAN",2003.06,1300.799
"2026-06-18 16:23:45",5138769,35051,8,5.584,297.1,17.4,68.35,319.8,337.3,6.348,7.752,"NAN",18.4,"NAN",2016.663,409.7942
"2026-06-18 16:23:50",5138770,35051,8,5.251,323.5,17.4,68.1,331.3,352.2,6.293,7.752,"NAN",18.4,"NAN",1979.255,717.5649
"2026-06-18 16:23:55",5138771,35051,8,5.251,322.1,17.4,67.9,331.2,350.9,6.217,7.752,"NAN",18.4,"NAN",1962.251,530.5219
"2026-06-18 16:24:00",5138772,35051,8,5.584,322.4,17.4,67.65,331.5,350.9,6.168,7.752,"NAN",18.4,"NAN",1972.453,785.5805
"2026-06-18 16:24:05",5138773,35051,8,5.084,324,17.4,67.35,332.9,351.1,6.154,7.752,"NAN",18.4,"NAN",1972.453,1055.943
"2026-06-18 16:24:10",5138774,35051,8,4.751,319.1,17.4,67.1,327,352.1,6.147,7.752,"NAN",18.4,"NAN",1999.659,419.9965
"2026-06-18 16:24:15",5138775,35051,8,4.751,312.5,17.4,66.9,329.9,342.6,6.022,7.418,"NAN",18.4,"NAN",1979.255,959.0203
"2026-06-18 16:24:20",5138776,35051,8,4.584,317.2,17.4,66.8,330.8,346.4,5.904,7.085,"NAN",18.4,"NAN",1962.251,765.1758
"2026-06-18 16:24:25",5138777,35051,8,4.251,314.8,17.35,66.55,328,346.8,5.786,7.085,"NAN",18.4,"NAN",1965.652,782.1797
"2026-06-18 16:24:30",5138778,35051,8,4.584,317,17.4,66.4,331.3,345.7,5.682,6.918,"NAN",18.4,"NAN",1965.652,1304.2
"2026-06-18 16:24:35",5138779,35051,8,4.584,319.1,17.4,66.4,331.7,347.4,5.584,6.751,"NAN",18.4,"NAN",1962.251,744.7711
"2026-06-18 16:24:40",5138780,35051,8,4.251,314.3,17.4,66.4,330.1,344.2,5.48,6.585,"NAN",18.41,"NAN",1952.048,663.1523
"2026-06-18 16:24:45",5138781,35051,8,3.917,313.6,17.4,66.6,332.7,340.9,5.369,6.418,"NAN",18.43,"NAN",1933.344,545.8254
"2026-06-18 16:24:50",5138782,35051,8,4.418,313.2,17.4,66.95,327.5,345.7,5.286,6.418,"NAN",18.43,"NAN",1969.052,595.1367
"2026-06-18 16:24:55",5138783,35051,8,3.917,312,17.4,67.35,332.4,339.6,5.202,6.418,"NAN",18.45,"NAN",1938.445,889.3043
"2026-06-18 16:25:00",5138784,35051,8,5.418,303.5,17.45,67.95,323.8,339.7,5.182,6.418,"NAN",18.45,"NAN",1986.056,595.1367
"2026-06-18 16:25:05",5138785,35051,8,5.084,316,17.45,68.5,330.1,345.9,5.161,6.418,"NAN",18.45,"NAN",1957.15,744.7711
"2026-06-18 16:25:10",5138786,35051,8,5.084,322.8,17.4,68.7,332.9,349.9,5.112,6.418,"NAN",18.45,"NAN",1945.247,1037.238
"2026-06-18 16:25:15",5138787,35051,8,4.751,303.9,17.45,68.75,328.7,335.2,5.043,6.418,"NAN",18.47,"NAN",1950.348,501.6153
"2026-06-18 16:25:20",5138788,35051,8,4.751,308.8,17.45,68.95,324.5,344.3,4.973,6.085,"NAN",18.48,"NAN",1975.854,819.5883
"2026-06-18 16:25:25",5138789,35051,8,5.584,315,17.45,69.45,328.9,346.1,4.952,5.918,"NAN",18.48,"NAN",1965.652,821.2887
"2026-06-18 16:25:30",5138790,35051,8,6.418,308.3,17.5,69.9,327.1,341.2,4.973,6.418,"NAN",18.49,"NAN",1970.753,571.3313
"2026-06-18 16:25:35",5138791,35051,8,6.085,293.4,17.45,70.2,321.4,332,4.987,6.418,"NAN",18.51,"NAN",1986.056,632.5453
"2026-06-18 16:25:40",5138792,35051,8,7.085,298.4,17.5,70.35,320.8,337.6,5.043,7.085,"NAN",18.51,"NAN",1989.457,770.277
"2026-06-18 16:25:45",5138793,35051,8,6.418,299.7,17.45,70.1,322.4,337.3,5.077,7.085,"NAN",18.49,"NAN",1986.056,977.7247
"2026-06-18 16:25:50",5138794,35051,8,5.918,307.1,17.45,69.45,326.1,341,5.105,7.085,"NAN",18.51,"NAN",1970.753,559.4285
"2026-06-18 16:25:55",5138795,35051,8,5.584,298.1,17.4,68.75,322.9,335.2,5.119,7.085,"NAN",18.48,"NAN",1986.056,430.1989
"2026-06-18 16:26:00",5138796,35051,8,7.085,299.5,17.4,68.4,322.9,336.6,5.182,7.085,"NAN",18.48,"NAN",1979.255,868.8997
"2026-06-18 16:26:05",5138797,35051,8,5.584,311.3,17.4,67.95,328.9,342.4,5.202,7.085,"NAN",18.48,"NAN",1965.652,686.9578
"2026-06-18 16:26:10",5138798,35051,8,5.251,307.7,17.4,67.45,328.7,339,5.223,7.085,"NAN",18.48,"NAN",1955.449,686.9578
"2026-06-18 16:26:15",5138799,35051,8,5.584,307.7,17.4,66.9,331.3,336.4,5.258,7.085,"NAN",18.48,"NAN",1962.251,698.8606
"2026-06-18 16:26:20",5138800,35051,8,5.584,306.4,17.35,66.35,329.6,336.8,5.3,7.085,"NAN",18.47,"NAN",1955.449,685.2574
"2026-06-18 16:26:25",5138801,35051,8,5.584,300.2,17.35,65.9,325.9,334.3,5.355,7.085,"NAN",18.47,"NAN",1979.255,773.6778
"2026-06-18 16:26:30",5138802,35051,8,4.751,305.4,17.35,65.6,325.9,339.5,5.362,7.085,"NAN",18.45,"NAN",1969.052,1083.149
"2026-06-18 16:26:35",5138803,35051,8,5.584,315.9,17.35,65.7,330.1,345.8,5.404,7.085,"NAN",18.45,"NAN",1945.247,1343.309
"2026-06-18 16:26:40",5138804,35051,8,4.751,310,17.35,65.9,329.6,340.4,5.425,7.085,"NAN",18.45,"NAN",1955.449,766.8762
"2026-06-18 16:26:45",5138805,35051,8,5.251,313.5,17.4,66.3,329.9,343.6,5.48,7.085,"NAN",18.45,"NAN",1945.247,853.5961
"2026-06-18 16:26:50",5138806,35051,8,5.084,304.4,17.4,67.05,329.9,334.5,5.508,7.085,"NAN",18.45,"NAN",1974.154,702.2614
"2026-06-18 16:26:55",5138807,35051,8,5.084,301.1,17.4,67.45,325.7,335.4,5.557,7.085,"NAN",18.47,"NAN",1984.356,739.67
"2026-06-18 16:27:00",5138808,35051,8,4.584,307.6,17.4,67.95,332.6,335,5.522,7.085,"NAN",18.47,"NAN",1952.048,647.8489
"2026-06-18 16:27:05",5138809,35051,8,4.751,310.3,17.5,68.6,330.8,339.5,5.508,7.085,"NAN",18.48,"NAN",1948.648,811.0864
"2026-06-18 16:27:10",5138810,35051,8,4.918,316,17.5,69.7,331.3,344.7,5.501,7.085,"NAN",18.48,"NAN",1962.251,1110.355
"2026-06-18 16:27:15",5138811,35051,8,4.918,297.4,17.5,70.2,329.1,328.3,5.508,7.085,"NAN",18.49,"NAN",1962.251,760.0746
"2026-06-18 16:27:20",5138812,35051,8,4.751,306.9,17.5,70.7,333.1,333.8,5.508,7.085,"NAN",18.51,"NAN",1950.348,770.277
"2026-06-18 16:27:25",5138813,35051,8,5.084,304.5,17.5,71,331,333.5,5.487,7.085,"NAN",18.51,"NAN",1965.652,703.9617
"2026-06-18 16:27:30",5138814,35051,8,5.418,298.2,17.5,71.2,328,330.2,5.446,7.085,"NAN",18.51,"NAN",1967.352,625.7438
"2026-06-18 16:27:35",5138815,35051,8,4.584,293.5,17.5,71,327.1,326.4,5.383,7.085,"NAN",18.51,"NAN",1967.352,833.1915
"2026-06-18 16:27:40",5138816,35051,8,5.084,295,17.5,70.85,321.5,333.5,5.3,7.085,"NAN",18.51,"NAN",1975.854,862.0981
"2026-06-18 16:27:45",5138817,35051,8,4.251,300.6,17.5,70.7,329.6,331,5.209,7.085,"NAN",18.52,"NAN",1965.652,1021.935
"2026-06-18 16:27:50",5138818,35051,8,4.584,309.2,17.45,70.35,331.5,337.7,5.154,7.085,"NAN",18.52,"NAN",1940.146,822.9891
"2026-06-18 16:27:55",5138819,35051,8,4.918,293.5,17.5,70.4,321.4,332.1,5.126,7.085,"NAN",18.53,"NAN",1992.858,542.4246
"2026-06-18 16:28:00",5138820,35051,8,5.418,309.4,17.5,70.55,327.8,341.6,5.057,5.584,"NAN",18.53,"NAN",1958.85,686.9578
"2026-06-18 16:28:05",5138821,35051,8,6.085,300.2,17.5,70.85,321.2,339,5.077,6.085,"NAN",18.53,"NAN",1992.858,535.623
"2026-06-18 16:28:10",5138822,35051,8,5.918,307,17.5,71.1,325.2,341.8,5.105,6.085,"NAN",18.53,"NAN",1986.056,930.1137
"2026-06-18 16:28:15",5138823,35051,8,5.584,294.7,17.5,70.65,322.4,332.3,5.105,6.085,"NAN",18.53,"NAN",1999.659,629.1445
"2026-06-18 16:28:20",5138824,35051,8,4.918,311.6,17.45,70.05,334,337.6,5.077,6.085,"NAN",18.53,"NAN",1945.247,693.7594
"2026-06-18 16:28:25",5138825,35051,8,5.584,312.4,17.45,69.45,329.8,342.6,5.077,6.085,"NAN",18.53,"NAN",1955.449,488.0121
"2026-06-18 16:28:30",5138826,35051,8,5.418,313.8,17.5,69.25,332.9,340.9,5.105,6.085,"NAN",18.53,"NAN",1884.033,714.1641
"2026-06-18 16:28:35",5138827,35051,8,5.418,305.4,17.5,68.95,321,344.4,5.098,6.085,"NAN",18.53,"NAN",1996.259,408.0938
"2026-06-18 16:28:40",5138828,35051,8,5.084,314.8,17.5,68.7,329.1,345.7,5.112,6.085,"NAN",18.53,"NAN",1962.251,787.2809
"2026-06-18 16:28:45",5138829,35051,8,5.084,308.8,17.45,68.35,331.9,336.9,5.105,6.085,"NAN",18.53,"NAN",1931.644,635.9461
"2026-06-18 16:28:50",5138830,35051,8,5.084,315.7,17.4,68.15,327.7,348,5.105,6.085,"NAN",18.53,"NAN",1952.048,595.1367
"2026-06-18 16:28:55",5138831,35051,8,4.918,312.8,17.45,68.4,330.6,342.2,5.098,6.085,"NAN",18.53,"NAN",1958.85,1027.036
"2026-06-18 16:29:00",5138832,35051,8,4.751,307.3,17.45,68.6,331.7,335.6,5.105,6.085,"NAN",18.53,"NAN",1958.85,879.102
"2026-06-18 16:29:05",5138833,35051,8,3.917,310.7,17.45,68.75,328.4,342.3,5.07,6.085,"NAN",18.53,"NAN",1962.251,1268.491
"2026-06-18 16:29:10",5138834,35051,8,4.918,303.7,17.45,69.1,331.5,332.2,5.07,6.085,"NAN",18.53,"NAN",1941.846,984.5262
"2026-06-18 16:29:15",5138835,35051,8,4.418,310.7,17.5,69.55,327.7,343,5.05,6.085,"NAN",18.53,"NAN",1952.048,848.4949
"2026-06-18 16:29:20",5138836,35051,8,4.418,312,17.45,69.7,328.9,343.1,5.036,6.085,"NAN",18.56,"NAN",1958.85,651.2496
"2026-06-18 16:29:25",5138837,35051,8,4.418,307.2,17.5,69.7,325.9,341.3,5.008,6.085,"NAN",18.56,"NAN",1955.449,976.0242
"2026-06-18 16:29:30",5138838,35051,8,4.584,309.6,17.45,69.5,329.4,340.2,4.973,6.085,"NAN",18.56,"NAN",1962.251,338.3777
"2026-06-18 16:29:35",5138839,35051,8,4.584,300.8,17.45,69.3,326.6,334.2,4.973,6.085,"NAN",18.56,"NAN",1960.55,567.9305
"2026-06-18 16:29:40",5138840,35051,8,4.418,301.3,17.45,69.15,328.5,332.8,4.945,6.085,"NAN",18.56,"NAN",1969.052,743.0707
"2026-06-18 16:29:45",5138841,35051,8,4.251,311,17.45,69.05,334.1,336.9,4.945,6.085,"NAN",18.56,"NAN",1945.247,579.8333
"2026-06-18 16:29:50",5138842,35051,8,4.584,291.7,17.45,68.95,316.8,334.9,4.945,6.085,"NAN",18.57,"NAN",1992.858,641.0473
"2026-06-18 16:29:55",5138843,35051,8,4.251,311.4,17.5,68.75,327.8,343.6,4.918,6.085,"NAN",18.57,"NAN",1965.652,914.8102
"2026-06-18 16:30:00",5138844,35051,8,4.751,303.2,17.5,68.55,325.9,337.3,4.89,6.085,"NAN",18.57,"NAN",1979.255,508.4168
"2026-06-18 16:30:05",5138845,35051,8,4.918,309.4,17.45,68.5,333.8,335.6,4.841,5.918,"NAN",18.58,"NAN",1965.652,841.6934
"2026-06-18 16:30:10",5138846,35051,8,4.918,299.4,17.45,68.5,326.8,332.6,4.8,5.584,"NAN",18.58,"NAN",1979.255,870.6
"2026-06-18 16:30:15",5138847,35051,8,4.751,300.4,17.5,68.35,321.9,338.5,4.765,5.584,"NAN",18.58,"NAN",1999.659,880.8024
"2026-06-18 16:30:20",5138848,35051,8,5.251,300.6,17.4,67.95,327.1,333.5,4.779,5.584,"NAN",18.58,"NAN",1996.259,969.2227
"2026-06-18 16:30:25",5138849,35051,8,5.251,308.4,17.4,67.55,327,341.4,4.765,5.418,"NAN",18.58,"NAN",2006.461,811.0864
"2026-06-18 16:30:30",5138850,35051,8,5.251,311.9,17.45,67.1,330.3,341.6,4.758,5.418,"NAN",18.58,"NAN",1992.858,445.5023
"2026-06-18 16:30:35",5138851,35051,8,4.918,301.5,17.4,66.65,328.5,333,4.737,5.251,"NAN",18.57,"NAN",2003.06,732.8684
"2026-06-18 16:30:40",5138852,35051,8,4.584,307.4,17.4,66,331.3,336.1,4.716,5.251,"NAN",18.57,"NAN",1992.858,770.277
"2026-06-18 16:30:45",5138853,35051,8,4.084,305.9,17.4,65.5,332.7,333.2,4.675,5.251,"NAN",18.57,"NAN",1982.656,714.1641
"2026-06-18 16:30:50",5138854,35051,8,3.917,289.9,17.4,65.1,328.2,321.7,4.626,5.251,"NAN",18.57,"NAN",1992.858,624.0434
"2026-06-18 16:30:55",5138855,35051,8,3.751,297,17.4,64.95,327.1,329.9,4.577,5.251,"NAN",18.58,"NAN",2006.461,669.9539
"2026-06-18 16:31:00",5138856,35051,8,3.917,301.4,17.4,64.8,331.7,329.7,4.543,5.251,"NAN",18.57,"NAN",1989.457,533.9227
"2026-06-18 16:31:05",5138857,35051,8,3.751,301.5,17.4,64.75,330.1,331.4,4.536,5.251,"NAN",18.57,"NAN",1982.656,909.709
"2026-06-18 16:31:10",5138858,35051,8,3.417,299.7,17.4,64.95,325.7,334,4.473,5.251,"NAN",18.58,"NAN",2026.866,430.1989
"2026-06-18 16:31:15",5138859,35051,8,3.751,312.7,17.4,65.4,329.1,343.6,4.445,5.251,"NAN",18.58,"NAN",1991.157,800.884
"2026-06-18 16:31:20",5138860,35051,8,4.251,300.9,17.45,66.35,329.9,331,4.438,5.251,"NAN",18.61,"NAN",2013.263,904.6078
"2026-06-18 16:31:25",5138861,35051,8,4.584,301.1,17.45,66.95,324.2,336.9,4.445,5.251,"NAN",18.61,"NAN",2030.266,1045.74
"2026-06-18 16:31:30",5138862,35051,8,3.917,300.8,17.4,67.15,329.4,331.4,4.418,5.251,"NAN",18.61,"NAN",2035.368,972.6235
"2026-06-18 16:31:35",5138863,35051,8,4.584,290.8,17.4,67.2,327.8,323,4.418,5.251,"NAN",18.61,"NAN",1980.955,754.9734
"2026-06-18 16:31:40",5138864,35051,8,4.584,289,17.4,67.15,325,324,4.424,5.251,"NAN",18.61,"NAN",2030.266,865.4988
"2026-06-18 16:31:45",5138865,35051,8,4.751,298.5,17.45,67.15,326.8,331.7,4.445,5.251,"NAN",18.62,"NAN",2006.461,656.3508
"2026-06-18 16:31:50",5138866,35051,8,4.751,294.9,17.45,67.15,325.2,329.7,4.452,5.251,"NAN",18.64,"NAN",2023.465,603.6387
"2026-06-18 16:31:55",5138867,35051,8,5.251,296,17.4,67.1,324.5,331.5,4.494,5.251,"NAN",18.64,"NAN",2030.266,814.4871
"2026-06-18 16:32:00",5138868,35051,8,4.751,302.5,17.45,67,325,337.5,4.494,5.251,"NAN",18.64,"NAN",2013.263,984.5262
"2026-06-18 16:32:05",5138869,35051,8,5.251,308.1,17.4,66.95,320.3,347.8,4.508,5.251,"NAN",18.64,"NAN",2045.57,1042.339
"2026-06-18 16:32:10",5138870,35051,8,4.751,307.7,17.45,66.8,324.7,343,4.501,5.251,"NAN",18.64,"NAN",2020.064,1144.363
"2026-06-18 16:32:15",5138871,35051,8,4.751,308.8,17.45,66.65,327.8,341,4.501,5.251,"NAN",18.64,"NAN",2016.663,947.1176
"2026-06-18 16:32:20",5138872,35051,8,4.251,311.8,17.45,66.45,329.6,342.2,4.459,5.251,"NAN",18.64,"NAN",2009.862,805.9852
"2026-06-18 16:32:25",5138873,35051,8,3.417,307.6,17.45,66.15,326.6,341,4.383,5.251,"NAN",18.64,"NAN",2025.165,712.4637
"2026-06-18 16:32:30",5138874,35051,8,3.251,315.6,17.45,66,326.8,348.8,4.299,5.251,"NAN",18.64,"NAN",2038.768,508.4168
"2026-06-18 16:32:35",5138875,35051,8,3.584,320.4,17.45,66.25,333.1,347.3,4.244,5.251,"NAN",18.66,"NAN",2006.461,671.6543
"2026-06-18 16:32:40",5138876,35051,8,4.251,305.7,17.5,66.5,325.2,340.5,4.23,5.251,"NAN",18.66,"NAN",2037.068,556.0278
"2026-06-18 16:32:45",5138877,35051,8,5.418,301.3,17.45,66.5,326.4,334.9,4.286,5.418,"NAN",18.66,"NAN",2040.469,923.3121
"2026-06-18 16:32:50",5138878,35051,8,3.917,288.8,17.5,66.5,331.7,317.1,4.286,5.418,"NAN",18.66,"NAN",2047.27,805.9852
"2026-06-18 16:32:55",5138879,35051,8,4.084,279.9,17.5,66.6,326.1,313.8,4.299,5.418,"NAN",18.68,"NAN",2171.399,891.0047
"2026-06-18 16:33:00",5138880,35051,8,4.918,282.9,17.5,66.8,315.8,327.1,4.341,5.418,"NAN",18.69,"NAN",2128.889,726.0668
"2026-06-18 16:33:05",5138881,35051,8,6.418,300.4,17.5,67.1,321.9,338.5,4.452,6.418,"NAN",18.7,"NAN",2060.874,666.5532
"2026-06-18 16:33:10",5138882,35051,8,6.418,291,17.55,67.2,318.4,332.6,4.577,6.418,"NAN",18.72,"NAN",2081.278,385.9887
"2026-06-18 16:33:15",5138883,35051,8,5.084,290.1,17.55,67.2,324,326.1,4.633,6.418,"NAN",18.72,"NAN",2057.473,632.5453
"2026-06-18 16:33:20",5138884,35051,8,3.917,312.4,17.55,67.35,321,351.4,4.619,6.418,"NAN",18.72,"NAN",1952.048,914.8102
"2026-06-18 16:33:25",5138885,35051,8,4.584,329.1,17.6,67.8,326.6,2.5,4.619,6.418,"NAN",18.72,"NAN",2057.473,596.8372
"2026-06-18 16:33:30",5138886,35051,8,5.251,337.9,17.6,68.35,327.5,10.4,4.675,6.418,"NAN",18.72,"NAN",2014.963,1375.616
"2026-06-18 16:33:35",5138887,35051,8,5.418,335.8,17.6,68.7,331,4.8,4.709,6.418,"NAN",18.74,"NAN",2081.278,605.3391
"2026-06-18 16:33:40",5138888,35051,8,4.918,341.1,17.6,68.65,333.8,7.3,4.723,6.418,"NAN",18.74,"NAN",2067.675,1152.865
"2026-06-18 16:33:45",5138889,35051,8,5.418,345.1,17.65,68.55,331.3,13.8,4.751,6.418,"NAN",18.74,"NAN",2137.391,977.7247
"2026-06-18 16:33:50",5138890,35051,8,4.084,6.1,17.6,68.35,336.1,30,4.723,6.418,"NAN",18.74,"NAN",2307.43,918.211
"2026-06-18 16:33:55",5138891,35051,8,5.084,304,17.6,68.1,324.5,339.5,4.716,6.418,"NAN",18.74,"NAN",2122.088,834.8918
"2026-06-18 16:34:00",5138892,35051,8,5.418,308.2,17.6,67.95,321,347.2,4.744,6.418,"NAN",18.74,"NAN",2137.391,877.4016
"2026-06-18 16:34:05",5138893,35051,8,5.751,320,17.6,67.95,329.8,350.2,4.765,6.418,"NAN",18.76,"NAN",2116.986,931.8141
"2026-06-18 16:34:10",5138894,35051,8,6.585,308.7,17.55,67.6,328.7,340,4.841,6.585,"NAN",18.76,"NAN",2144.193,885.9036
"2026-06-18 16:34:15",5138895,35051,8,6.251,315.6,17.55,67.2,327.5,348.1,4.904,6.585,"NAN",18.74,"NAN",1982.656,858.6973
"2026-06-18 16:34:20",5138896,35051,8,5.418,305.6,17.55,66.9,322.8,342.8,4.952,6.585,"NAN",18.74,"NAN",1914.64,850.1954
"2026-06-18 16:34:25",5138897,35051,8,5.084,302.9,17.6,66.7,321.7,341.2,5.022,6.585,"NAN",18.74,"NAN",2179.901,737.9695
"2026-06-18 16:34:30",5138898,35051,8,5.584,303.3,17.6,66.65,318,345.3,5.119,6.585,"NAN",18.74,"NAN",2166.298,464.2067
"2026-06-18 16:34:35",5138899,35051,8,5.918,313.2,17.6,66.9,332.2,341,5.216,6.585,"NAN",18.74,"NAN",2122.088,1481.04
"2026-06-18 16:34:40",5138900,35051,8,6.918,309.9,17.6,67.25,327.3,342.6,5.327,6.918,"NAN",18.74,"NAN",2133.99,805.9852
"2026-06-18 16:34:45",5138901,35051,8,5.751,308.3,17.6,67.35,329.2,339.1,5.341,6.918,"NAN",18.74,"NAN",2149.294,1137.561
"2026-06-18 16:34:50",5138902,35051,8,5.251,302.3,17.65,66.95,332,330.3,5.397,6.918,"NAN",18.74,"NAN",2149.294,576.4324
"2026-06-18 16:34:55",5138903,35051,8,5.418,294.3,17.6,66.6,323.3,331,5.452,6.918,"NAN",18.74,"NAN",2202.006,816.1876
"2026-06-18 16:35:00",5138904,35051,8,5.251,303.8,17.6,66.3,332.2,331.6,5.466,6.918,"NAN",18.74,"NAN",1700.391,828.0903
"2026-06-18 16:35:05",5138905,35051,8,5.584,287.2,17.6,66.15,326.1,321.1,5.432,6.918,"NAN",18.74,"NAN",605.3391,212.5488
"2026-06-18 16:35:10",5138906,35051,8,5.084,299.4,17.6,66.25,328,331.4,5.376,6.918,"NAN",18.74,"NAN",510.1172,207.4477
"2026-06-18 16:35:15",5138907,35051,8,5.418,303.7,17.6,66.5,328.5,335.2,5.39,6.918,"NAN",18.74,"NAN",499.9149,161.5371
"2026-06-18 16:35:20",5138908,35051,8,5.418,314.8,17.7,66.6,330.8,344,5.452,6.918,"NAN",18.74,"NAN",544.125,198.9457
"2026-06-18 16:35:25",5138909,35051,8,5.584,318.5,17.7,66.9,330.5,348,5.494,6.918,"NAN",18.74,"NAN",675.0551,265.261
"2026-06-18 16:35:30",5138910,35051,8,7.085,308.9,17.7,67.4,315.6,353.3,5.571,7.085,"NAN",18.72,"NAN",503.3156,159.8367
"2026-06-18 16:35:35",5138911,35051,8,6.585,311.3,17.7,67.9,322.8,348.5,5.619,7.085,"NAN",18.72,"NAN",469.3078,115.6266
"2026-06-18 16:35:40",5138912,35051,8,6.418,318.9,17.7,68,332.7,346.2,5.682,7.085,"NAN",18.7,"NAN",489.7125,187.043
"2026-06-18 16:35:45",5138913,35051,8,7.085,310.7,17.7,68.05,325.2,345.5,5.751,7.085,"NAN",18.69,"NAN",462.5063,86.71992
"2026-06-18 16:35:50",5138914,35051,8,6.751,315.7,17.7,68.1,321.2,354.5,5.862,7.085,"NAN",18.66,"NAN",481.2106,147.934
"2026-06-18 16:35:55",5138915,35051,8,7.085,314.2,17.7,67.95,322.8,351.4,5.946,7.085,"NAN",18.64,"NAN",482.9109,139.432
"2026-06-18 16:36:00",5138916,35051,8,6.751,317.5,17.7,67.65,324.7,352.8,6.001,7.085,"NAN",18.64,"NAN",455.7047,170.0391
"2026-06-18 16:36:05",5138917,35051,8,6.751,308,17.65,67.2,321.9,346.1,6.043,7.085,"NAN",18.61,"NAN",409.7942,105.4242
"2026-06-18 16:36:10",5138918,35051,8,6.085,327.2,17.7,66.7,326.4,0.8,6.022,7.085,"NAN",18.58,"NAN",397.8914,122.4281
"2026-06-18 16:36:15",5138919,35051,8,7.251,323,17.65,66.6,328.5,354.5,6.064,7.251,"NAN",18.56,"NAN",377.4867,112.2258
"2026-06-18 16:36:20",5138920,35051,8,7.585,319.7,17.65,66.85,325.2,354.5,6.154,7.585,"NAN",18.54,"NAN",442.1016,136.0312
"2026-06-18 16:36:25",5138921,35051,8,6.751,326,17.65,66.9,331.9,354.1,6.223,7.585,"NAN",18.53,"NAN",2016.663,647.8489
"2026-06-18 16:36:30",5138922,35051,8,5.584,316.9,17.65,66.75,324,352.9,6.223,7.585,"NAN",18.51,"NAN",2026.866,437.0004
"2026-06-18 16:36:35",5138923,35051,8,6.251,319.2,17.65,66.55,331.7,347.5,6.237,7.585,"NAN",18.48,"NAN",1992.858,953.9192
"2026-06-18 16:36:40",5138924,35051,8,7.085,318.7,17.65,66.6,328.5,350.2,6.244,7.585,"NAN",18.48,"NAN",1248.087,732.8684
"2026-06-18 16:36:45",5138925,35051,8,5.584,325.5,17.65,66.55,331,354.5,6.237,7.585,"NAN",18.47,"NAN",1969.052,608.7399
"2026-06-18 16:36:50",5138926,35051,8,6.085,322.5,17.65,66.45,328.9,353.6,6.272,7.585,"NAN",18.45,"NAN",1967.352,496.5141
"2026-06-18 16:36:55",5138927,35051,8,6.251,327.6,17.65,66.7,333.1,354.5,6.307,7.585,"NAN",18.45,"NAN",1962.251,768.5766
"2026-06-18 16:37:00",5138928,35051,8,6.751,307.2,17.65,67,320.1,347.1,6.369,7.585,"NAN",18.45,"NAN",1992.858,496.5141
"2026-06-18 16:37:05",5138929,35051,8,6.585,330.7,17.65,67,330.5,0.2,6.411,7.585,"NAN",18.47,"NAN",2042.169,768.5766
"2026-06-18 16:37:10",5138930,35051,8,5.751,323.5,17.65,66.8,331.3,352.2,6.439,7.585,"NAN",18.45,"NAN",1941.846,1402.822
"2026-06-18 16:37:15",5138931,35051,8,6.418,319.3,17.65,66.55,330.1,349.2,6.48,7.585,"NAN",18.47,"NAN",1945.247,974.3239
"2026-06-18 16:37:20",5138932,35051,8,5.418,319.3,17.65,66.45,325.7,353.6,6.48,7.585,"NAN",18.47,"NAN",1955.449,695.4598
"2026-06-18 16:37:25",5138933,35051,8,6.751,320,17.7,66.7,326.6,353.4,6.529,7.585,"NAN",18.48,"NAN",1974.154,535.623
"2026-06-18 16:37:30",5138934,35051,8,6.918,334.3,17.65,67,329.4,4.9,6.522,7.585,"NAN",18.48,"NAN",1941.846,778.7789
"2026-06-18 16:37:35",5138935,35051,8,6.085,321.2,17.7,67,329.4,351.8,6.501,7.585,"NAN",18.48,"NAN",1941.846,629.1445
"2026-06-18 16:37:40",5138936,35051,8,5.751,319.5,17.7,66.7,333.1,346.4,6.474,7.585,"NAN",18.48,"NAN",1926.543,850.1954
"2026-06-18 16:37:45",5138937,35051,8,7.251,320.3,17.65,66.75,329.6,350.7,6.48,7.585,"NAN",18.51,"NAN",1696.99,1523.55
"2026-06-18 16:37:50",5138938,35051,8,6.585,315.3,17.65,66.7,331.3,344,6.474,7.585,"NAN",18.51,"NAN",1950.348,931.8141
"2026-06-18 16:37:55",5138939,35051,8,6.085,317.7,17.7,66.45,329.6,348.1,6.432,7.585,"NAN",18.51,"NAN",1931.644,554.3274
"2026-06-18 16:38:00",5138940,35051,8,5.918,323.2,17.7,66.2,328.7,354.5,6.397,7.585,"NAN",18.51,"NAN",1955.449,882.5027
"2026-06-18 16:38:05",5138941,35051,8,6.585,314.7,17.7,66.4,323.6,351.1,6.39,7.585,"NAN",18.51,"NAN",1324.604,447.2028
"2026-06-18 16:38:10",5138942,35051,8,6.085,311.8,17.7,66.7,326.4,345.4,6.39,7.585,"NAN",18.52,"NAN",1948.648,953.9192
"2026-06-18 16:38:15",5138943,35051,8,6.751,312.3,17.7,66.9,325.2,347.1,6.369,7.585,"NAN",18.53,"NAN",1962.251,1016.834
"2026-06-18 16:38:20",5138944,35051,8,5.751,323.6,17.7,67,331,352.6,6.293,7.251,"NAN",18.53,"NAN",1955.449,741.3704
"2026-06-18 16:38:25",5138945,35051,8,6.085,322.5,17.75,67.2,329.4,353.1,6.265,7.251,"NAN",18.53,"NAN",1946.947,639.3469
"2026-06-18 16:38:30",5138946,35051,8,6.751,335.1,17.75,67.55,331.7,3.4,6.314,7.251,"NAN",18.54,"NAN",1953.749,1627.274
"2026-06-18 16:38:35",5138947,35051,8,6.751,332.1,17.75,67.85,330.3,1.8,6.335,7.251,"NAN",18.56,"NAN",2030.266,681.8567
"2026-06-18 16:38:40",5138948,35051,8,6.585,325.8,17.75,68.05,331.3,354.5,6.314,7.251,"NAN",18.56,"NAN",1929.943,848.4949
"2026-06-18 16:38:45",5138949,35051,8,6.751,321.8,17.75,67.9,327.3,354.5,6.362,7.251,"NAN",18.56,"NAN",1965.652,503.3156
"2026-06-18 16:38:50",5138950,35051,8,5.918,331.5,17.75,67.85,337,354.5,6.355,7.251,"NAN",18.56,"NAN",1933.344,498.2145
"2026-06-18 16:38:55",5138951,35051,8,7.085,329.7,17.8,67.9,328.2,1.5,6.39,7.251,"NAN",18.57,"NAN",2414.555,965.8219
"2026-06-18 16:39:00",5138952,35051,8,6.585,324.1,17.8,68.25,323.3,0.8,6.383,7.251,"NAN",18.57,"NAN",2004.761,460.8059
"2026-06-18 16:39:05",5138953,35051,8,7.418,322.3,17.75,68.55,327.8,354.5,6.418,7.418,"NAN",18.58,"NAN",1972.453,928.4133
"2026-06-18 16:39:10",5138954,35051,8,6.585,331.9,17.75,68.4,331.7,0.2,6.453,7.418,"NAN",18.58,"NAN",1972.453,452.3039
"2026-06-18 16:39:15",5138955,35051,8,7.085,324.6,17.8,68,330.1,354.5,6.48,7.418,"NAN",18.58,"NAN",1986.056,828.0903
"2026-06-18 16:39:20",5138956,35051,8,5.918,329.9,17.8,67.85,335.4,354.5,6.501,7.418,"NAN",18.58,"NAN",1953.749,989.6274
"2026-06-18 16:39:25",5138957,35051,8,5.918,324.4,17.75,67.65,329.9,354.5,6.467,7.418,"NAN",18.58,"NAN",1970.753,729.4676
"2026-06-18 16:39:30",5138958,35051,8,6.251,330.8,17.75,67.45,330.6,0.2,6.439,7.418,"NAN",18.58,"NAN",2329.535,1470.838
"2026-06-18 16:39:35",5138959,35051,8,6.085,334.2,17.7,67.1,334.1,0.1,6.439,7.418,"NAN",18.58,"NAN",1952.048,627.4442
"2026-06-18 16:39:40",5138960,35051,8,6.251,334.1,17.7,66.8,329.6,4.5,6.46,7.418,"NAN",18.58,"NAN",1975.854,965.8219
"2026-06-18 16:39:45",5138961,35051,8,6.585,330.4,17.7,66.6,335.9,354.5,6.432,7.418,"NAN",18.58,"NAN",1969.052,729.4676
"2026-06-18 16:39:50",5138962,35051,8,5.751,325.7,17.7,66.55,333.3,352.4,6.397,7.418,"NAN",18.58,"NAN",1955.449,734.5688
"2026-06-18 16:39:55",5138963,35051,8,5.584,330.8,17.7,66.45,330.6,0.2,6.376,7.418,"NAN",18.58,"NAN",1962.251,588.3352
"2026-06-18 16:40:00",5138964,35051,8,4.751,334.5,17.7,66.4,333.4,1.1,6.328,7.418,"NAN",18.58,"NAN",2241.115,885.9036
"2026-06-18 16:40:05",5138965,35051,8,5.418,330.8,17.7,66.6,330.6,0.2,6.279,7.418,"NAN",18.58,"NAN",1962.251,668.2535
"2026-06-18 16:40:10",5138966,35051,8,5.418,336.3,17.7,67.1,336.1,0.2,6.251,7.418,"NAN",18.58,"NAN",1960.55,695.4598
"2026-06-18 16:40:15",5138967,35051,8,7.085,334.8,17.7,67.7,334,0.8,6.265,7.418,"NAN",18.6,"NAN",1989.457,612.1406
"2026-06-18 16:40:20",5138968,35051,8,7.251,340.8,17.7,68.15,335,5.8,6.328,7.418,"NAN",18.61,"NAN",2620.302,593.4363
"2026-06-18 16:40:25",5138969,35051,8,5.918,334.4,17.7,68.3,334.3,0.1,6.321,7.418,"NAN",18.61,"NAN",1969.052,1399.422
"2026-06-18 16:40:30",5138970,35051,8,5.918,333.2,17.7,67.85,332.9,0.3,6.286,7.418,"NAN",18.61,"NAN",1977.554,552.627
"2026-06-18 16:40:35",5138971,35051,8,6.251,350.9,17.7,67.35,339.3,11.6,6.265,7.418,"NAN",18.61,"NAN",1996.259,775.3782
"2026-06-18 16:40:40",5138972,35051,8,6.085,342,17.7,67.1,337,5,6.244,7.418,"NAN",18.61,"NAN",2327.835,532.2223
"2026-06-18 16:40:45",5138973,35051,8,6.251,338.1,17.7,67,332.9,5.2,6.223,7.418,"NAN",18.61,"NAN",1999.659,965.8219
"2026-06-18 16:40:50",5138974,35051,8,5.418,331.7,17.7,66.7,331.5,0.2,6.203,7.418,"NAN",18.61,"NAN",2013.263,634.2457
"2026-06-18 16:40:55",5138975,35051,8,5.918,337.8,17.65,66.4,331.7,6.1,6.154,7.418,"NAN",18.61,"NAN",2020.064,717.5649
"2026-06-18 16:41:00",5138976,35051,8,5.418,338.1,17.65,66.1,337.9,0.2,6.105,7.418,"NAN",18.61,"NAN",1969.052,658.0512
"2026-06-18 16:41:05",5138977,35051,8,5.084,332.3,17.7,66.1,331,1.3,6.008,7.251,"NAN",18.61,"NAN",1991.157,1348.41
"2026-06-18 16:41:10",5138978,35051,8,5.584,322.9,17.6,66.4,328.4,354.5,5.966,7.251,"NAN",18.61,"NAN",2001.36,1137.561
"2026-06-18 16:41:15",5138979,35051,8,5.918,341.7,17.65,66.75,335,6.7,5.918,7.251,"NAN",18.61,"NAN",2004.761,848.4949
"2026-06-18 16:41:20",5138980,35051,8,6.085,344.4,17.65,66.95,334.5,9.9,5.925,7.251,"NAN",18.61,"NAN",2030.266,826.3899
"2026-06-18 16:41:25",5138981,35051,8,6.251,338.8,17.7,67.2,335.2,3.6,5.939,7.251,"NAN",18.61,"NAN",2457.064,651.2496
"2026-06-18 16:41:30",5138982,35051,8,5.918,338,17.65,67.3,335.9,2.1,5.925,7.251,"NAN",18.61,"NAN",2020.064,788.9813
"2026-06-18 16:41:35",5138983,35051,8,5.918,336.8,17.7,67.1,330.5,6.3,5.918,7.251,"NAN",18.61,"NAN",2043.87,1198.775
"2026-06-18 16:41:40",5138984,35051,8,5.251,337.3,17.65,66.7,334.8,2.5,5.876,7.251,"NAN",18.62,"NAN",2009.862,705.6621
"2026-06-18 16:41:45",5138985,35051,8,5.084,347,17.65,66.3,340.5,6.5,5.814,7.251,"NAN",18.62,"NAN",2050.671,758.3743
"2026-06-18 16:41:50",5138986,35051,8,4.251,337.9,17.65,66.05,337.4,0.5,5.751,7.251,"NAN",18.64,"NAN",2009.862,566.2301
"2026-06-18 16:41:55",5138987,35051,8,5.584,332.4,17.65,66.1,331.3,1.1,5.751,7.251,"NAN",18.64,"NAN",2463.866,758.3743
"2026-06-18 16:42:00",5138988,35051,8,5.584,339.3,17.7,66.2,331.7,7.6,5.786,7.251,"NAN",18.64,"NAN",2057.473,600.2379
"2026-06-18 16:42:05",5138989,35051,8,5.251,350.3,17.7,66.4,340,10.3,5.779,7.251,"NAN",18.64,"NAN",2249.617,477.8098
"2026-06-18 16:42:10",5138990,35051,8,4.584,343.5,17.7,66.3,332,11.5,5.744,7.251,"NAN",18.64,"NAN",2081.278,1168.168
"2026-06-18 16:42:15",5138991,35051,8,5.084,343,17.65,66.2,335.7,7.3,5.661,7.251,"NAN",18.65,"NAN",2074.477,496.5141
"2026-06-18 16:42:20",5138992,35051,8,4.751,326.4,17.7,66.35,331.9,354.5,5.557,6.251,"NAN",18.66,"NAN",2237.714,746.4715
"2026-06-18 16:42:25",5138993,35051,8,4.751,332.2,17.7,66.5,331.5,0.7,5.508,6.251,"NAN",18.66,"NAN",2514.878,573.0317
"2026-06-18 16:42:30",5138994,35051,8,4.084,345.2,17.65,66.45,331.7,13.5,5.432,6.251,"NAN",18.66,"NAN",2105.084,709.0629
"2026-06-18 16:42:35",5138995,35051,8,5.084,336.8,17.7,66.35,336.4,0.4,5.383,6.251,"NAN",18.66,"NAN",2071.076,676.7555
"2026-06-18 16:42:40",5138996,35051,8,4.751,335.5,17.7,66.55,328.7,6.8,5.327,6.251,"NAN",18.68,"NAN",2086.379,683.5571
"2026-06-18 16:42:45",5138997,35051,8,5.084,338.2,17.7,66.7,334.7,3.5,5.279,6.251,"NAN",18.69,"NAN",2118.687,792.3821
"2026-06-18 16:42:50",5138998,35051,8,5.251,342,17.7,66.65,339.8,2.2,5.272,6.251,"NAN",18.69,"NAN",2094.881,724.3665
"2026-06-18 16:42:55",5138999,35051,8,4.418,337.8,17.7,66.6,337.6,0.2,5.209,6.251,"NAN",18.69,"NAN",2101.683,1027.036
"2026-06-18 16:43:00",5139000,35051,8,5.251,332.4,17.7,66.7,328.9,3.5,5.202,6.251,"NAN",18.72,"NAN",2159.496,1071.246
"2026-06-18 16:43:05",5139001,35051,8,5.418,341.4,17.7,66.95,339.3,2.1,5.216,6.251,"NAN",18.72,"NAN",2258.119,539.0239
"2026-06-18 16:43:10",5139002,35051,8,4.751,327.6,17.7,67.1,333.6,354,5.182,6.251,"NAN",18.72,"NAN",2162.897,945.4172
"2026-06-18 16:43:15",5139003,35051,8,5.418,316.7,17.7,67.2,330.1,346.6,5.161,6.251,"NAN",18.72,"NAN",2256.418,737.9695
"2026-06-18 16:43:20",5139004,35051,8,4.751,320.2,17.7,67.35,336.6,343.6,5.105,6.251,"NAN",18.73,"NAN",1407.923,522.02
"2026-06-18 16:43:25",5139005,35051,8,4.584,323,17.7,67.45,334.5,348.5,5.036,5.918,"NAN",18.74,"NAN",1166.468,442.1016
"2026-06-18 16:43:30",5139006,35051,8,4.418,320.6,17.7,67.4,334.1,346.5,4.973,5.918,"NAN",18.74,"NAN",1695.29,624.0434
"2026-06-18 16:43:35",5139007,35051,8,4.418,306.9,17.7,67.2,326.6,340.3,4.911,5.584,"NAN",18.74,"NAN",1142.663,404.693
"2026-06-18 16:43:40",5139008,35051,8,2.917,321.9,17.7,67.05,333.8,348.1,4.813,5.584,"NAN",18.74,"NAN",1098.452,459.1055
"2026-06-18 16:43:45",5139009,35051,8,3.751,316.2,17.7,66.9,329.8,346.4,4.758,5.584,"NAN",18.74,"NAN",1319.503,440.4012
"2026-06-18 16:43:50",5139010,35051,8,4.084,306.9,17.7,66.85,333.6,333.3,4.751,5.584,"NAN",18.74,"NAN",1594.966,491.4129
"2026-06-18 16:43:55",5139011,35051,8,4.251,310.1,17.7,66.9,330.6,339.5,4.695,5.584,"NAN",18.74,"NAN",639.3469,202.3465
"2026-06-18 16:44:00",5139012,35051,8,3.584,314.3,17.7,66.95,334.1,340.2,4.612,5.418,"NAN",18.73,"NAN",656.3508,263.5605
"2026-06-18 16:44:05",5139013,35051,8,3.084,304.3,17.7,67.1,333.3,331,4.522,5.418,"NAN",18.72,"NAN",734.5688,277.1637
"2026-06-18 16:44:10",5139014,35051,8,2.917,315.1,17.7,67.3,332.7,342.4,4.452,5.418,"NAN",18.72,"NAN",969.2227,617.2418
"2026-06-18 16:44:15",5139015,35051,8,2.751,295.8,17.75,67.7,332,323.8,4.355,5.418,"NAN",18.72,"NAN",659.7516,234.6539
"2026-06-18 16:44:20",5139016,35051,8,1.917,296.9,17.7,67.95,335.7,321.2,4.237,5.418,"NAN",18.72,"NAN",581.5336,205.7473
"2026-06-18 16:44:25",5139017,35051,8,2.751,336.8,17.75,68.2,329.9,6.9,4.154,5.418,"NAN",18.72,"NAN",550.9266,166.6383
"2026-06-18 16:44:30",5139018,35051,8,3.417,322.9,17.75,68.5,328.4,354.5,4.126,5.418,"NAN",18.72,"NAN",547.5258,154.7355
"2026-06-18 16:44:35",5139019,35051,8,3.751,319.2,17.8,68.85,333.1,346.1,4.07,5.418,"NAN",18.7,"NAN",557.7281,171.7395
"2026-06-18 16:44:40",5139020,35051,8,3.251,314.7,17.75,69.15,334.5,340.2,4.008,5.418,"NAN",18.7,"NAN",571.3313,129.2297
"2026-06-18 16:44:45",5139021,35051,8,3.584,312.3,17.75,69.35,333.3,339,3.945,5.418,"NAN",18.69,"NAN",588.3352,236.3543
"2026-06-18 16:44:50",5139022,35051,8,3.251,317.8,17.75,69.35,335.5,342.3,3.862,5.418,"NAN",18.69,"NAN",615.5414,234.6539
"2026-06-18 16:44:55",5139023,35051,8,2.917,305.9,17.8,69.25,333.1,332.8,3.799,5.418,"NAN",18.68,"NAN",669.9539,234.6539
"2026-06-18 16:45:00",5139024,35051,8,3.751,303.8,17.8,69.05,334.1,329.7,3.737,5.418,"NAN",18.66,"NAN",1033.838,277.1637
"2026-06-18 16:45:05",5139025,35051,8,3.417,294.9,17.8,69.2,333.6,321.3,3.654,5.418,"NAN",18.66,"NAN",1564.359,513.518
"2026-06-18 16:45:10",5139026,35051,8,3.251,301,17.8,69.5,331.7,329.3,3.591,5.418,"NAN",18.66,"NAN",1712.293,525.4207
"2026-06-18 16:45:15",5139027,35051,8,3.251,289.4,17.8,69.9,331.5,317.9,3.501,4.751,"NAN",18.66,"NAN",2110.185,826.3899
"2026-06-18 16:45:20",5139028,35051,8,3.584,301.8,17.8,70.5,330.8,331,3.452,4.584,"NAN",18.66,"NAN",1081.448,384.2883
"2026-06-18 16:45:25",5139029,35051,8,3.751,307.7,17.8,70.95,330.6,337.1,3.417,4.418,"NAN",18.66,"NAN",1231.083,399.5918
"2026-06-18 16:45:30",5139030,35051,8,4.918,300.7,17.8,71.25,330.8,329.9,3.438,4.918,"NAN",18.66,"NAN",1492.943,862.0981
"2026-06-18 16:45:35",5139031,35051,8,3.751,301.7,17.8,71.2,331,330.7,3.41,4.918,"NAN",18.66,"NAN",2256.418,1120.557
"2026-06-18 16:45:40",5139032,35051,8,5.084,293.2,17.8,70.75,331.5,321.7,3.501,5.084,"NAN",18.66,"NAN",1122.258,477.8098
"2026-06-18 16:45:45",5139033,35051,8,5.418,289.8,17.8,70.35,322.1,327.7,3.57,5.418,"NAN",18.66,"NAN",727.7672,198.9457
"2026-06-18 16:45:50",5139034,35051,8,5.084,298.2,17.8,70.1,328.2,330,3.612,5.418,"NAN",18.66,"NAN",911.4094,312.8719
"2026-06-18 16:45:55",5139035,35051,8,5.251,302.5,17.8,69.85,329.4,333.1,3.654,5.418,"NAN",18.66,"NAN",646.1484,234.6539
"2026-06-18 16:46:00",5139036,35051,8,4.751,289.2,17.8,69.7,322.1,327.1,3.702,5.418,"NAN",18.66,"NAN",598.5375,187.043
"2026-06-18 16:46:05",5139037,35051,8,5.251,290.3,17.8,69.9,323.3,327,3.792,5.418,"NAN",18.66,"NAN",578.1328,164.9379
"2026-06-18 16:46:10",5139038,35051,8,5.418,293.4,17.8,70.05,324.3,329.1,3.897,5.418,"NAN",18.65,"NAN",554.3274,197.2453
"2026-06-18 16:46:15",5139039,35051,8,5.251,295.4,17.8,70.2,326.1,329.3,4.001,5.418,"NAN",18.64,"NAN",535.623,204.0469
"2026-06-18 16:46:20",5139040,35051,8,6.918,292,17.8,70.4,321.5,330.5,4.209,6.918,"NAN",18.64,"NAN",523.7203,173.4398
"2026-06-18 16:46:25",5139041,35051,8,5.751,293.2,17.8,70.5,318.9,334.3,4.334,6.918,"NAN",18.61,"NAN",513.518,149.6344
"2026-06-18 16:46:30",5139042,35051,8,6.085,297.3,17.8,70.7,322.1,335.2,4.445,6.918,"NAN",18.61,"NAN",503.3156,96.92227
"2026-06-18 16:46:35",5139043,35051,8,5.751,300.5,17.8,70.95,324.3,336.2,4.529,6.918,"NAN",18.58,"NAN",489.7125,166.6383
"2026-06-18 16:46:40",5139044,35051,8,6.585,305.3,17.8,71.2,327.8,337.5,4.668,6.918,"NAN",18.58,"NAN",479.5102,153.0352
"2026-06-18 16:46:45",5139045,35051,8,6.085,293.6,17.75,71.25,323.1,330.5,4.772,6.918,"NAN",18.57,"NAN",472.7086,146.2336
"2026-06-18 16:46:50",5139046,35051,8,6.585,287.7,17.8,71,319.8,327.9,4.911,6.918,"NAN",18.56,"NAN",472.7086,117.327
"2026-06-18 16:46:55",5139047,35051,8,5.584,301.1,17.75,70.8,329.4,331.7,5.022,6.918,"NAN",18.53,"NAN",462.5063,149.6344
"2026-06-18 16:47:00",5139048,35051,8,5.751,307.4,17.8,70.75,329.2,338.2,5.105,6.918,"NAN",18.52,"NAN",459.1055,156.4359
"2026-06-18 16:47:05",5139049,35051,8,6.251,296.6,17.75,71,325.2,331.4,5.223,6.918,"NAN",18.51,"NAN",459.1055,136.0312
"2026-06-18 16:47:10",5139050,35051,8,6.418,301.8,17.75,71.1,326.6,335.2,5.355,6.918,"NAN",18.49,"NAN",452.3039,91.8211
"2026-06-18 16:47:15",5139051,35051,8,5.751,295.5,17.8,71.2,323.1,332.4,5.459,6.918,"NAN",18.48,"NAN",452.3039,119.0274
"2026-06-18 16:47:20",5139052,35051,8,6.085,298.7,17.8,71.2,325.6,333.1,5.564,6.918,"NAN",18.45,"NAN",448.9031,129.2297
"2026-06-18 16:47:25",5139053,35051,8,5.751,278.1,17.75,71.1,314.8,323.3,5.647,6.918,"NAN",18.45,"NAN",452.3039,103.7238
"2026-06-18 16:47:30",5139054,35051,8,5.751,290.4,17.75,70.85,322.8,327.6,5.682,6.918,"NAN",18.43,"NAN",445.5023,127.5293
"2026-06-18 16:47:35",5139055,35051,8,5.918,289,17.75,70.7,316.5,332.5,5.772,6.918,"NAN",18.41,"NAN",448.9031,71.41641
"2026-06-18 16:47:40",5139056,35051,8,6.751,290.8,17.7,70.6,315.9,334.9,5.841,6.918,"NAN",18.4,"NAN",448.9031,103.7238
"2026-06-18 16:47:45",5139057,35051,8,6.085,291,17.7,70.35,323.3,327.7,5.869,6.918,"NAN",18.37,"NAN",442.1016,139.432
"2026-06-18 16:47:50",5139058,35051,8,5.751,303.4,17.7,70.05,325.4,338,5.897,6.918,"NAN",18.36,"NAN",442.1016,122.4281
"2026-06-18 16:47:55",5139059,35051,8,5.084,294,17.7,69.9,322.9,331.1,5.89,6.918,"NAN",18.35,"NAN",442.1016,120.7277
"2026-06-18 16:48:00",5139060,35051,8,6.418,292,17.75,70.15,319.6,332.4,5.96,6.918,"NAN",18.35,"NAN",445.5023,102.0234
"2026-06-18 16:48:05",5139061,35051,8,6.585,293.9,17.75,70.3,321.5,332.4,6.015,6.918,"NAN",18.35,"NAN",448.9031,146.2336
"2026-06-18 16:48:10",5139062,35051,8,5.418,300.8,17.7,70.2,326.8,334,6.015,6.918,"NAN",18.32,"NAN",448.9031,122.4281
"2026-06-18 16:48:15",5139063,35051,8,5.918,297.3,17.7,69.85,322.4,334.9,6.043,6.918,"NAN",18.31,"NAN",455.7047,129.2297
"2026-06-18 16:48:20",5139064,35051,8,6.085,294.3,17.7,69.65,322.2,332.1,6.008,6.751,"NAN",18.3,"NAN",472.7086,125.8289
"2026-06-18 16:48:25",5139065,35051,8,6.251,302.5,17.75,69.45,322.9,339.6,6.029,6.751,"NAN",18.3,"NAN",522.02,144.5332
"2026-06-18 16:48:30",5139066,35051,8,5.418,299.7,17.7,69.45,325.7,334,6.001,6.751,"NAN",18.27,"NAN",673.3547,204.0469
"2026-06-18 16:48:35",5139067,35051,8,5.251,295.9,17.75,69.8,326.8,329.1,5.98,6.751,"NAN",18.27,"NAN",1129.059,306.0703
"2026-06-18 16:48:40",5139068,35051,8,6.085,299.6,17.75,70.3,319.8,339.8,5.96,6.751,"NAN",18.26,"NAN",1571.161,579.8333
"2026-06-18 16:48:45",5139069,35051,8,5.584,304.8,17.7,70.8,328,336.8,5.939,6.751,"NAN",18.26,"NAN",1914.64,618.9422
"2026-06-18 16:48:50",5139070,35051,8,5.751,304,17.75,70.8,327.8,336.2,5.904,6.751,"NAN",18.24,"NAN",1309.301,346.8797
"2026-06-18 16:48:55",5139071,35051,8,5.751,303.2,17.75,70.6,328.7,334.5,5.911,6.751,"NAN",18.24,"NAN",734.5688,241.4555
"2026-06-18 16:49:00",5139072,35051,8,5.418,295.3,17.75,70.4,317,338.3,5.897,6.751,"NAN",18.24,"NAN",795.7828,117.327
"2026-06-18 16:49:05",5139073,35051,8,5.584,303.8,17.75,70.3,331,332.8,5.869,6.751,"NAN",18.24,"NAN",1560.959,549.2262
"2026-06-18 16:49:10",5139074,35051,8,5.418,316.8,17.75,70.35,325.9,350.9,5.828,6.751,"NAN",18.24,"NAN",2258.119,989.6274
"2026-06-18 16:49:15",5139075,35051,8,5.584,307.3,17.75,70.3,326.6,340.7,5.821,6.751,"NAN",18.24,"NAN",2242.815,1033.838
"2026-06-18 16:49:20",5139076,35051,8,5.418,308.9,17.75,70.1,330.1,338.8,5.793,6.751,"NAN",18.24,"NAN",2171.399,952.2188
"2026-06-18 16:49:25",5139077,35051,8,5.084,313.6,17.75,69.8,332.7,340.9,5.765,6.751,"NAN",18.26,"NAN",2145.893,1001.53
"2026-06-18 16:49:30",5139078,35051,8,4.918,309.4,17.75,69.4,329.2,340.2,5.73,6.751,"NAN",18.27,"NAN",2145.893,1032.137
"2026-06-18 16:49:35",5139079,35051,8,4.751,312.2,17.7,68.85,331.7,340.5,5.682,6.751,"NAN",18.27,"NAN",2128.889,1622.173
"2026-06-18 16:49:40",5139080,35051,8,4.584,312.9,17.7,68.3,326.8,346.1,5.591,6.585,"NAN",18.3,"NAN",2271.722,816.1876
"2026-06-18 16:49:45",5139081,35051,8,4.418,308.5,17.7,67.7,327.8,340.7,5.522,6.585,"NAN",18.3,"NAN",2166.298,530.5219
"2026-06-18 16:49:50",5139082,35051,8,4.584,305.7,17.7,67.2,324.3,341.4,5.473,6.585,"NAN",18.3,"NAN",2176.5,856.9969
"2026-06-18 16:49:55",5139083,35051,8,4.418,321.6,17.7,66.95,335.5,346.1,5.446,6.585,"NAN",18.32,"NAN",2118.687,977.7247
"2026-06-18 16:50:00",5139084,35051,8,3.917,311.4,17.7,66.85,329.2,342.2,5.341,6.585,"NAN",18.32,"NAN",2149.294,664.8528
"2026-06-18 16:50:05",5139085,35051,8,3.917,325.1,17.7,67.2,337,348.1,5.23,6.251,"NAN",18.35,"NAN",2105.084,724.3665
"2026-06-18 16:50:10",5139086,35051,8,4.084,315.5,17.75,67.5,333.6,341.9,5.175,6.251,"NAN",18.37,"NAN",2135.691,2178.2
"2026-06-18 16:50:15",5139087,35051,8,3.917,326.7,17.7,67.9,336.2,350.5,5.091,6.251,"NAN",18.37,"NAN",2101.683,741.3704
"2026-06-18 16:50:20",5139088,35051,8,6.585,303,17.7,68.25,327.8,335.2,5.112,6.585,"NAN",18.4,"NAN",2149.294,642.7477
"2026-06-18 16:50:25",5139089,35051,8,5.584,290,17.7,68.7,323.6,326.4,5.084,6.585,"NAN",18.4,"NAN",2373.745,675.0551
"2026-06-18 16:50:30",5139090,35051,8,4.918,283.4,17.7,69.15,327.7,315.7,5.064,6.585,"NAN",18.43,"NAN",2273.422,1045.74
"2026-06-18 16:50:35",5139091,35051,8,5.251,299.9,17.75,69.35,327.8,332.1,5.064,6.585,"NAN",18.43,"NAN",2128.889,1038.939
"2026-06-18 16:50:40",5139092,35051,8,5.751,290.5,17.75,69.4,321.2,329.3,5.05,6.585,"NAN",18.45,"NAN",2378.847,1163.067
"2026-06-18 16:50:45",5139093,35051,8,5.084,297.4,17.7,69.3,326.4,331,5.029,6.585,"NAN",18.47,"NAN",2135.691,1044.04
"2026-06-18 16:50:50",5139094,35051,8,5.084,290,17.75,69.1,320.7,329.3,5.001,6.585,"NAN",18.48,"NAN",2173.099,870.6
"2026-06-18 16:50:55",5139095,35051,8,5.918,308.2,17.75,68.7,325.2,343,5.008,6.585,"NAN",18.48,"NAN",2536.983,515.2184
"2026-06-18 16:51:00",5139096,35051,8,6.085,299.7,17.75,68.45,327.3,332.4,5.036,6.585,"NAN",18.51,"NAN",2132.29,850.1954
"2026-06-18 16:51:05",5139097,35051,8,5.584,286.9,17.75,68.45,325.2,321.7,5.036,6.585,"NAN",18.51,"NAN",2270.021,1465.737
"2026-06-18 16:51:10",5139098,35051,8,6.418,290.8,17.75,68.7,327.1,323.7,5.077,6.585,"NAN",18.52,"NAN",2334.636,874.0008
"2026-06-18 16:51:15",5139099,35051,8,5.251,291.1,17.75,69,324,327.1,5.064,6.585,"NAN",18.53,"NAN",2222.411,1282.095
"2026-06-18 16:51:20",5139100,35051,8,5.084,291.7,17.75,68.95,321.7,330,5.05,6.585,"NAN",18.53,"NAN",2251.317,688.6582
"2026-06-18 16:51:25",5139101,35051,8,5.584,305.6,17.75,68.95,326.8,338.8,5.07,6.585,"NAN",18.56,"NAN",2159.496,683.5571
"2026-06-18 16:51:30",5139102,35051,8,5.918,294.1,17.75,69.1,322.4,331.7,5.112,6.585,"NAN",18.56,"NAN",2210.508,1214.079
"2026-06-18 16:51:35",5139103,35051,8,6.418,278.9,17.8,69.4,324.2,314.7,5.182,6.585,"NAN",18.57,"NAN",2332.936,649.5493
"2026-06-18 16:51:40",5139104,35051,8,6.418,290.8,17.75,69.6,327,323.8,5.258,6.585,"NAN",18.58,"NAN",2341.438,1229.382
"2026-06-18 16:51:45",5139105,35051,8,6.251,283.5,17.75,69.6,323.3,320.2,5.334,6.585,"NAN",18.58,"NAN",2145.893,805.9852
"2026-06-18 16:51:50",5139106,35051,8,5.918,274.2,17.75,69.45,324.2,310,5.39,6.585,"NAN",18.61,"NAN",2261.52,913.1098
"2026-06-18 16:51:55",5139107,35051,8,5.418,279.5,17.8,69.15,323.1,316.4,5.432,6.585,"NAN",18.61,"NAN",2149.294,440.4012
"2026-06-18 16:52:00",5139108,35051,8,5.918,283.3,17.75,68.65,321.2,322.1,5.515,6.585,"NAN",18.61,"NAN",2149.294,797.4832
"2026-06-18 16:52:05",5139109,35051,8,6.085,284.1,17.75,68.15,314.4,329.7,5.605,6.585,"NAN",18.64,"NAN",2246.216,773.6778
"2026-06-18 16:52:10",5139110,35051,8,6.418,287,17.7,67.7,317.3,329.7,5.703,6.585,"NAN",18.64,"NAN",2191.804,423.3973
"2026-06-18 16:52:15",5139111,35051,8,5.751,289,17.7,67.3,324,325,5.779,6.585,"NAN",18.64,"NAN",2156.095,511.8176
"2026-06-18 16:52:20",5139112,35051,8,5.084,290.3,17.7,66.85,314.4,335.9,5.716,6.418,"NAN",18.64,"NAN",2536.983,685.2574
"2026-06-18 16:52:25",5139113,35051,8,5.251,292.4,17.7,66.7,325.2,327.2,5.703,6.418,"NAN",18.64,"NAN",2154.395,913.1098
"2026-06-18 16:52:30",5139114,35051,8,6.085,294.6,17.75,66.65,322.2,332.4,5.751,6.418,"NAN",18.66,"NAN",2484.271,746.4715
"2026-06-18 16:52:35",5139115,35051,8,5.751,292.1,17.75,66.7,324,328.1,5.772,6.418,"NAN",18.66,"NAN",2130.59,891.0047
"2026-06-18 16:52:40",5139116,35051,8,5.751,287.8,17.75,67.05,317.5,330.3,5.772,6.418,"NAN",18.66,"NAN",2166.298,758.3743
"2026-06-18 16:52:45",5139117,35051,8,5.751,287.3,17.7,67.3,321.4,325.9,5.8,6.418,"NAN",18.66,"NAN",2164.597,627.4442
"2026-06-18 16:52:50",5139118,35051,8,5.084,293.6,17.7,67.55,327.1,326.5,5.8,6.418,"NAN",18.66,"NAN",2150.994,1054.242
"2026-06-18 16:52:55",5139119,35051,8,6.085,296.8,17.7,67.95,328.2,328.6,5.807,6.418,"NAN",18.68,"NAN",2190.103,578.1328
"2026-06-18 16:53:00",5139120,35051,8,7.085,288.9,17.75,68.5,317.7,331.2,5.848,7.085,"NAN",18.69,"NAN",2181.601,829.7906
"2026-06-18 16:53:05",5139121,35051,8,7.418,294,17.75,68.95,319.8,334.2,5.925,7.418,"NAN",18.69,"NAN",2159.496,598.5375
"2026-06-18 16:53:10",5139122,35051,8,6.918,307.8,17.75,69.15,322.8,345,5.946,7.418,"NAN",18.69,"NAN",2161.197,794.0825
"2026-06-18 16:53:15",5139123,35051,8,7.251,310.8,17.75,69.25,326.6,344.2,6.029,7.418,"NAN",18.69,"NAN",2159.496,607.0395
"2026-06-18 16:53:20",5139124,35051,8,6.751,297.9,17.75,69.25,318.4,339.5,6.098,7.418,"NAN",18.69,"NAN",2698.52,731.168
"2026-06-18 16:53:25",5139125,35051,8,6.251,318.8,17.75,68.95,328.4,350.4,6.126,7.418,"NAN",18.69,"NAN",2116.986,783.8801
"2026-06-18 16:53:30",5139126,35051,8,5.418,297.9,17.75,68.65,323.6,334.3,6.105,7.418,"NAN",18.69,"NAN",2139.092,1089.95
"2026-06-18 16:53:35",5139127,35051,8,6.251,287.5,17.75,68.75,319.6,327.9,6.098,7.418,"NAN",18.69,"NAN",2324.434,964.1215
"2026-06-18 16:53:40",5139128,35051,8,5.251,270.7,17.8,69.05,321,309.7,6.05,7.418,"NAN",18.69,"NAN",2156.095,964.1215
"2026-06-18 16:53:45",5139129,35051,8,5.751,294.7,17.75,69.4,324.7,330,6.029,7.418,"NAN",18.69,"NAN",2159.496,1055.943
"2026-06-18 16:53:50",5139130,35051,8,5.584,281.3,17.8,69.7,322.2,319.1,6.015,7.418,"NAN",18.72,"NAN",2152.695,333.2766
"2026-06-18 16:53:55",5139131,35051,8,7.085,282.1,17.8,70,314.4,327.7,6.085,7.418,"NAN",18.72,"NAN",2195.204,488.0121
"2026-06-18 16:54:00",5139132,35051,8,6.251,295.1,17.8,69.95,324.9,330.2,6.098,7.418,"NAN",18.72,"NAN",2455.364,751.5727
"2026-06-18 16:54:05",5139133,35051,8,5.751,293.5,17.8,69.75,318.6,334.9,6.085,7.418,"NAN",18.72,"NAN",2157.796,748.1719
"2026-06-18 16:54:10",5139134,35051,8,7.418,292.7,17.75,69.7,316.5,336.2,6.126,7.418,"NAN",18.72,"NAN",2174.8,901.2071
"2026-06-18 16:54:15",5139135,35051,8,7.085,272.6,17.8,69.65,306,326.6,6.182,7.418,"NAN",18.72,"NAN",2213.909,700.561
"2026-06-18 16:54:20",5139136,35051,8,6.918,291.3,17.75,69.3,319.4,331.9,6.258,7.418,"NAN",18.72,"NAN",2190.103,848.4949
"2026-06-18 16:54:25",5139137,35051,8,7.085,290.1,17.8,68.5,320.8,329.3,6.335,7.418,"NAN",18.72,"NAN",2298.928,788.9813
"2026-06-18 16:54:30",5139138,35051,8,7.585,300.2,17.8,68.15,323.6,336.6,6.397,7.585,"NAN",18.72,"NAN",2171.399,1339.908
"2026-06-18 16:54:35",5139139,35051,8,6.918,298.5,17.75,67.9,322.6,335.9,6.446,7.585,"NAN",18.72,"NAN",2166.298,809.386
"2026-06-18 16:54:40",5139140,35051,8,6.251,298.3,17.8,67.65,321.2,337.1,6.467,7.585,"NAN",18.72,"NAN",2164.597,1003.231
"2026-06-18 16:54:45",5139141,35051,8,7.418,297.1,17.8,67.6,323.6,333.5,6.536,7.585,"NAN",18.72,"NAN",2179.901,843.3938
"2026-06-18 16:54:50",5139142,35051,8,7.585,295,17.8,67.75,318.4,336.6,6.64,7.585,"NAN",18.72,"NAN",1970.753,625.7438
"2026-06-18 16:54:55",5139143,35051,8,6.751,280.2,17.8,67.85,311.4,328.8,6.668,7.585,"NAN",18.72,"NAN",2179.901,433.5996
"2026-06-18 16:55:00",5139144,35051,8,5.918,300.9,17.8,68.1,325,335.9,6.619,7.585,"NAN",18.72,"NAN",1946.947,608.7399
"2026-06-18 16:55:05",5139145,35051,8,6.251,297.8,17.85,68.55,326.6,331.2,6.571,7.585,"NAN",18.72,"NAN",2156.095,1064.445
"2026-06-18 16:55:10",5139146,35051,8,6.251,288.9,17.8,69.25,316.8,332.1,6.543,7.585,"NAN",18.72,"NAN",2264.92,1292.297
"2026-06-18 16:55:15",5139147,35051,8,6.585,301.3,17.8,69.45,319.4,341.9,6.515,7.585,"NAN",18.72,"NAN",2259.819,1078.048
"2026-06-18 16:55:20",5139148,35051,8,7.918,295,17.8,69.4,315.2,339.8,6.564,7.918,"NAN",18.72,"NAN",2210.508,618.9422
"2026-06-18 16:55:25",5139149,35051,8,7.085,293.8,17.8,69.25,321.9,331.9,6.599,7.918,"NAN",18.72,"NAN",2198.605,925.0125
"2026-06-18 16:55:30",5139150,35051,8,7.085,300,17.8,68.8,322.9,337.1,6.668,7.918,"NAN",18.72,"NAN",2156.095,1052.542
"2026-06-18 16:55:35",5139151,35051,8,7.418,302.7,17.8,68.35,325.6,337.1,6.717,7.918,"NAN",18.72,"NAN",2152.695,710.7633
"2026-06-18 16:55:40",5139152,35051,8,7.085,302.8,17.8,67.9,322.6,340.2,6.793,7.918,"NAN",18.72,"NAN",2224.111,765.1758
"2026-06-18 16:55:45",5139153,35051,8,6.085,300.5,17.8,67.6,325.6,334.9,6.807,7.918,"NAN",18.72,"NAN",2142.492,751.5727
"2026-06-18 16:55:50",5139154,35051,8,5.918,304.1,17.8,67.1,329.4,334.7,6.821,7.918,"NAN",18.69,"NAN",2144.193,965.8219
"2026-06-18 16:55:55",5139155,35051,8,5.918,305,17.75,66.85,321.9,343.1,6.772,7.918,"NAN",18.69,"NAN",2280.224,782.1797
"2026-06-18 16:56:00",5139156,35051,8,5.751,307.8,17.75,66.95,330.5,337.3,6.751,7.918,"NAN",18.69,"NAN",2011.562,741.3704
"2026-06-18 16:56:05",5139157,35051,8,5.418,304.3,17.75,67.2,324.3,340,6.737,7.918,"NAN",18.69,"NAN",1994.558,562.8293
"2026-06-18 16:56:10",5139158,35051,8,5.751,302.7,17.8,67.9,324,338.7,6.668,7.918,"NAN",18.72,"NAN",2426.458,1256.589
"2026-06-18 16:56:15",5139159,35051,8,5.751,290.8,17.8,68.35,321,329.8,6.612,7.918,"NAN",18.72,"NAN",2307.43,695.4598
"2026-06-18 16:56:20",5139160,35051,8,5.584,295.2,17.8,68.65,326.4,328.8,6.557,7.918,"NAN",18.72,"NAN",2140.792,771.9774
"2026-06-18 16:56:25",5139161,35051,8,5.584,310.6,17.8,68.55,332.6,338,6.494,7.918,"NAN",18.72,"NAN",1899.336,1200.476
"2026-06-18 16:56:30",5139162,35051,8,5.084,296.4,17.8,68.2,325.7,330.7,6.39,7.918,"NAN",18.72,"NAN",1061.044,258.4594
"2026-06-18 16:56:35",5139163,35051,8,4.751,298,17.8,67.95,323.1,334.9,6.3,7.918,"NAN",18.72,"NAN",1050.841,302.6696
"2026-06-18 16:56:40",5139164,35051,8,5.584,307.5,17.8,68,325.9,341.6,6.272,7.918,"NAN",18.72,"NAN",1805.815,685.2574
"2026-06-18 16:56:45",5139165,35051,8,5.418,304.9,17.8,68.15,325.9,339,6.189,7.918,"NAN",18.72,"NAN",1591.566,471.0082
"2026-06-18 16:56:50",5139166,35051,8,4.918,313.2,17.8,68.05,328.2,345,6.078,7.918,"NAN",18.72,"NAN",2622.002,1447.032
"2026-06-18 16:56:55",5139167,35051,8,4.584,312.2,17.8,67.65,332.4,339.8,5.987,7.918,"NAN",18.72,"NAN",2077.877,632.5453
"2026-06-18 16:57:00",5139168,35051,8,4.918,313.1,17.8,67.55,329.8,343.3,5.946,7.918,"NAN",18.72,"NAN",2162.897,656.3508
"2026-06-18 16:57:05",5139169,35051,8,4.584,297,17.8,67.25,331.3,325.7,5.876,7.918,"NAN",18.7,"NAN",2188.403,749.8723
"2026-06-18 16:57:10",5139170,35051,8,3.751,303.5,17.8,67.05,333.6,329.9,5.772,7.918,"NAN",18.69,"NAN",2021.765,1290.597
"2026-06-18 16:57:15",5139171,35051,8,4.251,307.7,17.75,67.1,326.1,341.6,5.675,7.918,"NAN",18.72,"NAN",2088.08,1288.896
"2026-06-18 16:57:20",5139172,35051,8,5.418,284,17.8,67.45,321.7,322.3,5.571,7.418,"NAN",18.72,"NAN",2105.084,610.4402
"2026-06-18 16:57:25",5139173,35051,8,5.251,287.5,17.8,67.9,327.8,319.7,5.494,7.418,"NAN",18.72,"NAN",2094.881,998.1293
"2026-06-18 16:57:30",5139174,35051,8,5.418,291.7,17.8,68.35,329.6,322.1,5.425,7.418,"NAN",18.72,"NAN",2009.862,593.4363
"2026-06-18 16:57:35",5139175,35051,8,4.584,287.6,17.8,69,321.7,325.9,5.307,7.085,"NAN",18.74,"NAN",2009.862,809.386
"2026-06-18 16:57:40",5139176,35051,8,5.084,304.5,17.8,69.45,328.9,335.6,5.223,6.085,"NAN",18.74,"NAN",2293.827,884.2032
"2026-06-18 16:57:45",5139177,35051,8,5.084,312,17.8,69.85,325.9,346.1,5.182,5.918,"NAN",18.74,"NAN",1953.749,661.452
"2026-06-18 16:57:50",5139178,35051,8,5.084,316.9,17.8,70.15,333.4,343.5,5.147,5.918,"NAN",18.77,"NAN",2164.597,874.0008
"2026-06-18 16:57:55",5139179,35051,8,4.584,314.2,17.85,70.25,330.6,343.6,5.091,5.751,"NAN",18.77,"NAN",1918.041,678.4559
"2026-06-18 16:58:00",5139180,35051,8,4.918,320.4,17.85,70.35,326.8,353.6,5.057,5.751,"NAN",18.77,"NAN",1948.648,756.6739
"2026-06-18 16:58:05",5139181,35051,8,4.751,333.1,17.9,70.65,331.7,1.4,5.029,5.751,"NAN",18.77,"NAN",1935.045,816.1876
"2026-06-18 16:58:10",5139182,35051,8,5.251,323.6,17.9,71.05,332.2,351.4,5.008,5.751,"NAN",18.8,"NAN",1948.648,714.1641
"2026-06-18 16:58:15",5139183,35051,8,6.085,324.8,17.9,71.35,330.3,354.5,5.022,6.085,"NAN",18.8,"NAN",1858.527,1108.655
"2026-06-18 16:58:20",5139184,35051,8,6.251,309.3,17.9,71.4,322.9,346.4,5.05,6.251,"NAN",18.8,"NAN",2249.617,967.5223
"2026-06-18 16:58:25",5139185,35051,8,5.418,329.9,17.9,71.25,329.1,0.8,5.043,6.251,"NAN",18.8,"NAN",1975.854,836.5922
"2026-06-18 16:58:30",5139186,35051,8,5.251,335,17.9,71,330.5,4.5,5.05,6.251,"NAN",18.8,"NAN",1958.85,851.8958
"2026-06-18 16:58:35",5139187,35051,8,5.084,328.5,17.9,71.05,334,354.5,5.064,6.251,"NAN",18.8,"NAN",1929.943,822.9891
"2026-06-18 16:58:40",5139188,35051,8,4.918,311.6,17.9,71.45,325.9,345.7,5.036,6.251,"NAN",18.82,"NAN",1962.251,867.1993
"2026-06-18 16:58:45",5139189,35051,8,5.584,312.7,17.9,71.75,329.1,343.6,5.043,6.251,"NAN",18.82,"NAN",2111.885,693.7594
"2026-06-18 16:58:50",5139190,35051,8,5.418,305.3,17.9,72.05,328.5,336.8,5.064,6.251,"NAN",18.82,"NAN",2215.609,1113.756
"2026-06-18 16:58:55",5139191,35051,8,6.085,303.9,17.95,72.4,330.1,333.8,5.126,6.251,"NAN",18.82,"NAN",1970.753,510.1172
"2026-06-18 16:59:00",5139192,35051,8,5.751,307.1,17.95,72.6,327.5,339.6,5.161,6.251,"NAN",18.83,"NAN",2142.492,807.6856
"2026-06-18 16:59:05",5139193,35051,8,6.085,305.7,17.9,72.4,325.7,340,5.223,6.251,"NAN",18.83,"NAN",2025.165,882.5027
"2026-06-18 16:59:10",5139194,35051,8,6.085,312.2,17.9,72.05,329.2,343,5.321,6.251,"NAN",18.83,"NAN",2128.889,790.6817
"2026-06-18 16:59:15",5139195,35051,8,6.085,315.8,17.95,71.85,332.7,343.1,5.397,6.251,"NAN",18.83,"NAN",2280.224,836.5922
"2026-06-18 16:59:20",5139196,35051,8,5.418,313,17.9,71.65,325.2,347.8,5.397,6.251,"NAN",18.85,"NAN",1952.048,639.3469
"2026-06-18 16:59:25",5139197,35051,8,5.918,305.2,17.9,71.75,322.2,343,5.425,6.251,"NAN",18.85,"NAN",2181.601,409.7942
"2026-06-18 16:59:30",5139198,35051,8,5.584,302.9,17.9,71.85,316.3,346.6,5.432,6.251,"NAN",18.85,"NAN",1979.255,659.7516
"2026-06-18 16:59:35",5139199,35051,8,5.918,305.7,17.9,71.85,324.7,341,5.487,6.251,"NAN",18.85,"NAN",2016.663,583.234
"2026-06-18 16:59:40",5139200,35051,8,5.751,311.3,17.9,71.6,326.1,345.2,5.515,6.251,"NAN",18.85,"NAN",1969.052,547.5258
"2026-06-18 16:59:45",5139201,35051,8,5.751,317.1,17.9,71.3,331.2,345.9,5.543,6.251,"NAN",18.85,"NAN",2113.586,855.2965
"2026-06-18 16:59:50",5139202,35051,8,6.918,301.5,17.85,71.05,322.8,338.7,5.619,6.918,"NAN",18.85,"NAN",1979.255,1044.04
"2026-06-18 16:59:55",5139203,35051,8,6.585,316.7,17.85,70.55,328.4,348.3,5.703,6.918,"NAN",18.83,"NAN",1987.757,790.6817
"2026-06-18 17:00:00",5139204,35051,8,7.085,308.5,17.85,69.7,319.1,349.4,5.793,7.085,"NAN",18.82,"NAN",1991.157,879.102
"2026-06-18 17:00:05",5139205,35051,8,6.751,306.1,17.8,69.1,321.5,344.6,5.876,7.085,"NAN",18.82,"NAN",2212.208,899.5067
"2026-06-18 17:00:10",5139206,35051,8,6.251,314.9,17.8,68.7,328.9,346,5.918,7.085,"NAN",18.82,"NAN",1997.959,792.3821
"2026-06-18 17:00:15",5139207,35051,8,6.085,313.2,17.8,68.2,330.1,343.1,5.918,7.085,"NAN",18.8,"NAN",2309.131,746.4715
"2026-06-18 17:00:20",5139208,35051,8,6.418,313.9,17.8,67.7,330.6,343.3,5.925,7.085,"NAN",18.8,"NAN",2734.228,770.277
"2026-06-18 17:00:25",5139209,35051,8,6.418,305.7,17.75,67.35,323.5,342.2,5.966,7.085,"NAN",18.78,"NAN",2219.01,761.775
"2026-06-18 17:00:30",5139210,35051,8,7.251,310.6,17.75,67.45,328,342.6,6.05,7.251,"NAN",18.77,"NAN",2147.594,872.3004
"2026-06-18 17:00:35",5139211,35051,8,6.585,312.1,17.8,67.55,328.5,343.6,6.112,7.251,"NAN",18.77,"NAN",2278.523,1103.554
"2026-06-18 17:00:40",5139212,35051,8,6.085,304.8,17.8,67.6,323.8,341,6.161,7.251,"NAN",18.77,"NAN",2196.905,561.1289
"2026-06-18 17:00:45",5139213,35051,8,5.751,327.6,17.8,67.75,333.4,354.2,6.168,7.251,"NAN",18.77,"NAN",1935.045,754.9734
"2026-06-18 17:00:50",5139214,35051,8,6.251,313.7,17.8,68.1,327.8,345.9,6.203,7.251,"NAN",18.74,"NAN",1991.157,948.818
"2026-06-18 17:00:55",5139215,35051,8,7.085,313.2,17.75,68.65,328.7,344.5,6.244,7.251,"NAN",18.76,"NAN",2188.403,1079.748
"2026-06-18 17:01:00",5139216,35051,8,7.085,307.1,17.8,69.15,326.4,340.7,6.3,7.251,"NAN",18.74,"NAN",2132.29,817.8879
"2026-06-18 17:01:05",5139217,35051,8,6.918,304.5,17.75,69.25,320.5,344,6.335,7.251,"NAN",18.74,"NAN",1989.457,1052.542
"2026-06-18 17:01:10",5139218,35051,8,6.918,310.8,17.75,68.95,318,352.8,6.369,7.251,"NAN",18.74,"NAN",1989.457,496.5141
"2026-06-18 17:01:15",5139219,35051,8,7.085,307.3,17.75,68.5,324.2,343.1,6.411,7.251,"NAN",18.73,"NAN",2001.36,773.6778
"2026-06-18 17:01:20",5139220,35051,8,6.751,308.7,17.75,68.25,325.2,343.5,6.467,7.251,"NAN",18.72,"NAN",2264.92,848.4949
"2026-06-18 17:01:25",5139221,35051,8,7.418,310,17.75,68.1,327.8,342.2,6.529,7.418,"NAN",18.72,"NAN",2132.29,726.0668
"2026-06-18 17:01:30",5139222,35051,8,6.918,307.8,17.75,67.8,327.3,340.5,6.585,7.418,"NAN",18.7,"NAN",1980.955,489.7125
"2026-06-18 17:01:35",5139223,35051,8,7.085,305.3,17.75,67.6,319.1,346.2,6.633,7.418,"NAN",18.69,"NAN",1982.656,644.4481
"2026-06-18 17:01:40",5139224,35051,8,6.751,319.1,17.75,67.4,331.7,347.4,6.675,7.418,"NAN",18.69,"NAN",1984.356,608.7399
"2026-06-18 17:01:45",5139225,35051,8,6.251,307.3,17.7,67.5,321.5,345.8,6.696,7.418,"NAN",18.69,"NAN",2236.014,984.5262
"2026-06-18 17:01:50",5139226,35051,8,6.251,320.5,17.7,67.45,331,349.5,6.668,7.418,"NAN",18.69,"NAN",1931.644,620.6426
"2026-06-18 17:01:55",5139227,35051,8,6.918,315.8,17.75,67.55,329.4,346.4,6.682,7.418,"NAN",18.68,"NAN",1963.951,756.6739
"2026-06-18 17:02:00",5139228,35051,8,5.918,303.3,17.75,67.55,323.8,339.5,6.633,7.418,"NAN",18.68,"NAN",2324.434,809.386
"2026-06-18 17:02:05",5139229,35051,8,5.918,315.7,17.75,67.5,331.7,344,6.599,7.418,"NAN",18.66,"NAN",2173.099,749.8723
"2026-06-18 17:02:10",5139230,35051,8,5.584,324.3,17.75,67.45,329.8,354.5,6.571,7.418,"NAN",18.66,"NAN",1938.445,785.5805
"2026-06-18 17:02:15",5139231,35051,8,5.918,320.3,17.75,67.6,328.2,352.1,6.564,7.418,"NAN",18.66,"NAN",1952.048,761.775
"2026-06-18 17:02:20",5139232,35051,8,5.751,322.2,17.8,67.9,327.7,354.5,6.536,7.418,"NAN",18.66,"NAN",1445.332,683.5571
"2026-06-18 17:02:25",5139233,35051,8,5.751,323.6,17.8,68.4,329.1,354.5,6.508,7.418,"NAN",18.68,"NAN",1955.449,554.3274
"2026-06-18 17:02:30",5139234,35051,8,6.418,322.1,17.8,69.1,332.4,349.7,6.474,7.418,"NAN",18.69,"NAN",2050.671,822.9891
"2026-06-18 17:02:35",5139235,35051,8,5.918,324.7,17.75,69.15,333.4,351.3,6.446,7.418,"NAN",18.68,"NAN",1948.648,858.6973
"2026-06-18 17:02:40",5139236,35051,8,5.418,319.7,17.75,68.9,325.2,354.5,6.418,7.418,"NAN",18.68,"NAN",1955.449,591.736
"2026-06-18 17:02:45",5139237,35051,8,5.251,322.6,17.8,68.4,332.7,349.9,6.397,7.418,"NAN",18.68,"NAN",1952.048,494.8137
"2026-06-18 17:02:50",5139238,35051,8,5.251,320.8,17.75,67.95,334.7,346.1,6.355,7.418,"NAN",18.68,"NAN",2147.594,867.1993
"2026-06-18 17:02:55",5139239,35051,8,5.584,319,17.8,67.9,324.7,354.3,6.293,7.418,"NAN",18.69,"NAN",1975.854,906.3082
"2026-06-18 17:03:00",5139240,35051,8,5.418,335.4,17.8,68,335.2,0.2,6.223,7.418,"NAN",18.69,"NAN",1943.547,831.491
"2026-06-18 17:03:05",5139241,35051,8,5.418,316.4,17.8,68.25,331,345.4,6.161,7.418,"NAN",18.69,"NAN",2292.127,515.2184
"2026-06-18 17:03:10",5139242,35051,8,5.751,325.5,17.8,68.2,334.5,351,6.112,7.418,"NAN",18.69,"NAN",1943.547,989.6274
"2026-06-18 17:03:15",5139243,35051,8,5.084,327.1,17.8,67.85,332.6,354.5,6.029,7.418,"NAN",18.69,"NAN",1936.745,1069.546
"2026-06-18 17:03:20",5139244,35051,8,4.584,324.7,17.8,67.55,324.5,0.2,5.939,7.418,"NAN",18.69,"NAN",727.7672,467.6075
"2026-06-18 17:03:25",5139245,35051,8,4.584,328.2,17.8,67.5,334.1,354.1,5.821,7.085,"NAN",18.69,"NAN",1958.85,539.0239
"2026-06-18 17:03:30",5139246,35051,8,5.584,323.1,17.8,67.65,330.3,352.8,5.765,7.085,"NAN",18.69,"NAN",1958.85,401.2922
"2026-06-18 17:03:35",5139247,35051,8,4.918,339.9,17.8,67.8,334.1,5.8,5.675,6.918,"NAN",18.72,"NAN",1958.85,792.3821
"2026-06-18 17:03:40",5139248,35051,8,4.751,331.3,17.8,67.7,336.8,354.5,5.591,6.918,"NAN",18.72,"NAN",1935.045,1015.133
"2026-06-18 17:03:45",5139249,35051,8,4.584,321.7,17.8,67.75,330.3,351.4,5.522,6.918,"NAN",18.72,"NAN",1969.052,581.5336
"2026-06-18 17:03:50",5139250,35051,8,5.584,324.2,17.8,68.05,330.8,353.4,5.494,6.918,"NAN",18.72,"NAN",1955.449,362.1832
"2026-06-18 17:03:55",5139251,35051,8,5.584,336.8,17.8,68.35,336.6,0.2,5.439,6.418,"NAN",18.72,"NAN",1950.348,1481.04
"2026-06-18 17:04:00",5139252,35051,8,5.418,326,17.8,68.25,331.5,354.5,5.418,6.418,"NAN",18.72,"NAN",768.5766,894.4055
"2026-06-18 17:04:05",5139253,35051,8,5.918,321.6,17.8,68.05,330.6,351,5.418,6.418,"NAN",18.73,"NAN",1969.052,561.1289
"2026-06-18 17:04:10",5139254,35051,8,5.584,330.7,17.8,67.65,336.2,354.5,5.418,6.418,"NAN",18.73,"NAN",1955.449,831.491
"2026-06-18 17:04:15",5139255,35051,8,5.918,329.8,17.8,66.95,327.3,2.5,5.418,6.418,"NAN",18.73,"NAN",1979.255,1066.145
"2026-06-18 17:04:20",5139256,35051,8,5.418,331.6,17.8,66.7,329.4,2.2,5.404,6.418,"NAN",18.73,"NAN",1965.652,863.7985
"2026-06-18 17:04:25",5139257,35051,8,5.418,335.3,17.8,66.7,328.7,6.6,5.39,6.418,"NAN",18.74,"NAN",1979.255,962.4211
"2026-06-18 17:04:30",5139258,35051,8,5.418,330.2,17.8,66.8,335.7,354.5,5.348,5.918,"NAN",18.74,"NAN",1952.048,851.8958
"2026-06-18 17:04:35",5139259,35051,8,4.918,331.5,17.8,66.4,329.8,1.7,5.307,5.918,"NAN",18.74,"NAN",1975.854,1367.114
"2026-06-18 17:04:40",5139260,35051,8,5.084,331.2,17.8,66.15,331,0.2,5.293,5.918,"NAN",18.74,"NAN",1965.652,925.0125
"2026-06-18 17:04:45",5139261,35051,8,6.585,323.2,17.8,66.3,328.7,354.5,5.348,6.585,"NAN",18.74,"NAN",1021.935,571.3313
"2026-06-18 17:04:50",5139262,35051,8,6.585,326.7,17.8,66.5,332.2,354.5,5.404,6.585,"NAN",18.74,"NAN",1977.554,846.7946
"2026-06-18 17:04:55",5139263,35051,8,5.918,327,17.8,66.35,326.8,0.2,5.418,6.585,"NAN",18.74,"NAN",397.8914,1106.954
"2026-06-18 17:05:00",5139264,35051,8,5.584,327.5,17.8,66.05,333.4,354.1,5.425,6.585,"NAN",18.74,"NAN",1962.251,1098.452
"2026-06-18 17:05:05",5139265,35051,8,5.084,322.5,17.8,65.9,331.9,350.6,5.411,6.585,"NAN",18.74,"NAN",1979.255,805.9852
"2026-06-18 17:05:10",5139266,35051,8,5.251,326.4,17.8,65.8,331.9,354.5,5.39,6.585,"NAN",18.74,"NAN",1848.325,561.1289
"2026-06-18 17:05:15",5139267,35051,8,5.418,327,17.8,65.75,326.8,0.2,5.404,6.585,"NAN",18.74,"NAN",1603.468,1159.667
"2026-06-18 17:05:20",5139268,35051,8,6.085,331.5,17.8,66,329.2,2.3,5.466,6.585,"NAN",18.77,"NAN",1989.457,425.0977
"2026-06-18 17:05:25",5139269,35051,8,6.751,339.6,17.8,66.4,334.1,5.5,5.557,6.751,"NAN",18.77,"NAN",1975.854,607.0395
"2026-06-18 17:05:30",5139270,35051,8,6.251,330.8,17.8,66.8,328.7,2.1,5.584,6.751,"NAN",18.77,"NAN",1989.457,535.623
"2026-06-18 17:05:35",5139271,35051,8,6.251,321.6,17.85,66.8,327.1,354.5,5.64,6.751,"NAN",18.77,"NAN",1989.457,969.2227
"2026-06-18 17:05:40",5139272,35051,8,5.751,327.1,17.8,66.45,334,353.1,5.682,6.751,"NAN",18.77,"NAN",1989.457,1118.857
"2026-06-18 17:05:45",5139273,35051,8,4.918,319.7,17.8,66.1,334.5,345.2,5.696,6.751,"NAN",18.77,"NAN",1992.858,681.8567
"2026-06-18 17:05:50",5139274,35051,8,5.418,322.2,17.8,65.7,334.1,348.1,5.689,6.751,"NAN",18.77,"NAN",1992.858,1212.379
"2026-06-18 17:05:55",5139275,35051,8,4.751,321.5,17.85,65.3,329.4,352.1,5.654,6.751,"NAN",18.77,"NAN",1979.255,777.0786
"2026-06-18 17:06:00",5139276,35051,8,4.584,311.4,17.8,64.8,320.5,350.9,5.619,6.751,"NAN",18.77,"NAN",2003.06,652.95
"2026-06-18 17:06:05",5139277,35051,8,4.251,318.8,17.8,64.6,336.6,342.2,5.55,6.751,"NAN",18.77,"NAN",2156.095,567.9305
"2026-06-18 17:06:10",5139278,35051,8,4.251,313.2,17.8,64.65,328.5,344.7,5.494,6.751,"NAN",18.77,"NAN",2004.761,839.993
"2026-06-18 17:06:15",5139279,35051,8,4.418,316.1,17.8,64.9,334.7,341.4,5.432,6.751,"NAN",18.77,"NAN",2482.57,838.2926
"2026-06-18 17:06:20",5139280,35051,8,4.584,314.3,17.8,65.15,334.8,339.5,5.397,6.751,"NAN",18.77,"NAN",2132.29,535.623
"2026-06-18 17:06:25",5139281,35051,8,4.418,311.1,17.8,65.25,328.7,342.4,5.355,6.751,"NAN",18.78,"NAN",2164.597,751.5727
"2026-06-18 17:06:30",5139282,35051,8,3.917,314.2,17.8,65.45,333.6,340.6,5.293,6.751,"NAN",18.78,"NAN",2169.698,838.2926
"2026-06-18 17:06:35",5139283,35051,8,3.584,317.7,17.8,65.65,332.2,345.5,5.237,6.751,"NAN",18.8,"NAN",2003.06,544.125
"2026-06-18 17:06:40",5139284,35051,8,3.917,320.7,17.8,66.15,334.1,346.6,5.189,6.751,"NAN",18.8,"NAN",2013.263,1071.246
"2026-06-18 17:06:45",5139285,35051,8,3.584,323.8,17.8,66.7,329.4,354.4,5.064,6.751,"NAN",18.82,"NAN",2021.765,496.5141
"2026-06-18 17:06:50",5139286,35051,8,4.084,326.7,17.85,67.2,332.2,354.5,4.959,6.751,"NAN",18.82,"NAN",2013.263,581.5336
"2026-06-18 17:06:55",5139287,35051,8,3.251,322.9,17.85,67.75,336.1,346.8,4.848,6.751,"NAN",18.82,"NAN",2009.862,811.0864
"2026-06-18 17:07:00",5139288,35051,8,4.251,324.6,17.9,68.45,331,353.6,4.793,6.751,"NAN",18.85,"NAN",2020.064,617.2418
"2026-06-18 17:07:05",5139289,35051,8,4.084,324.3,17.9,68.95,331.5,352.8,4.751,6.751,"NAN",18.85,"NAN",2023.465,629.1445
"2026-06-18 17:07:10",5139290,35051,8,4.918,328.6,17.9,69.3,328.4,0.2,4.737,6.751,"NAN",18.86,"NAN",763.4754,569.6309
"2026-06-18 17:07:15",5139291,35051,8,4.751,332.6,17.9,69.5,332.4,0.2,4.709,6.751,"NAN",18.87,"NAN",877.4016,717.5649
"2026-06-18 17:07:20",5139292,35051,8,4.584,320.8,17.9,69.5,331.3,349.5,4.647,6.751,"NAN",18.87,"NAN",2048.971,542.4246
"2026-06-18 17:07:25",5139293,35051,8,4.084,320.7,17.9,69.25,328.2,352.5,4.536,6.251,"NAN",18.89,"NAN",2050.671,719.2653
"2026-06-18 17:07:30",5139294,35051,8,4.251,322.7,17.9,68.8,328.2,354.5,4.452,6.251,"NAN",18.89,"NAN",2047.27,894.4055
"2026-06-18 17:07:35",5139295,35051,8,4.251,326.7,17.9,68.45,332.2,354.5,4.369,5.751,"NAN",18.9,"NAN",2062.574,601.9383
"2026-06-18 17:07:40",5139296,35051,8,4.418,326.7,17.9,68.15,332.2,354.5,4.313,5.418,"NAN",18.9,"NAN",2064.274,562.8293
"2026-06-18 17:07:45",5139297,35051,8,4.584,335,17.9,68.15,334.8,0.2,4.299,5.418,"NAN",18.9,"NAN",2071.076,833.1915
"2026-06-18 17:07:50",5139298,35051,8,5.084,325.7,17.9,68.3,331.2,354.5,4.286,5.084,"NAN",18.91,"NAN",2096.582,732.8684
"2026-06-18 17:07:55",5139299,35051,8,4.584,327.6,17.9,68.25,337.7,349.9,4.279,5.084,"NAN",18.93,"NAN",2091.48,931.8141
"2026-06-18 17:08:00",5139300,35051,8,4.751,318.6,17.95,68.25,324.5,354.1,4.286,5.084,"NAN",18.93,"NAN",2111.885,839.993
"2026-06-18 17:08:05",5139301,35051,8,4.418,323.5,17.9,68.5,334.1,349.4,4.293,5.084,"NAN",18.93,"NAN",2118.687,1140.962
"2026-06-18 17:08:10",5139302,35051,8,5.084,323.4,17.95,68.95,328.9,354.5,4.327,5.084,"NAN",18.94,"NAN",2135.691,1173.27
"2026-06-18 17:08:15",5139303,35051,8,5.918,322,17.95,69.4,330.3,351.7,4.39,5.918,"NAN",18.95,"NAN",2103.383,838.2926
"2026-06-18 17:08:20",5139304,35051,8,6.085,316,17.95,69.65,329.6,346.4,4.452,6.085,"NAN",18.95,"NAN",523.7203,187.043
"2026-06-18 17:08:25",5139305,35051,8,5.584,312.3,17.95,69.6,323.5,348.8,4.501,6.085,"NAN",18.95,"NAN",472.7086,156.4359
"2026-06-18 17:08:30",5139306,35051,8,5.751,311.5,17.95,69.15,328.9,342.6,4.577,6.085,"NAN",18.95,"NAN",452.3039,159.8367
"2026-06-18 17:08:35",5139307,35051,8,5.584,308.4,17.95,68.45,322.4,346,4.661,6.085,"NAN",18.95,"NAN",455.7047,163.2375
"2026-06-18 17:08:40",5139308,35051,8,5.418,318.4,17.95,67.8,333.6,344.8,4.723,6.085,"NAN",18.95,"NAN",479.5102,183.6422
"2026-06-18 17:08:45",5139309,35051,8,5.584,317.2,17.95,66.85,332.2,345,4.807,6.085,"NAN",18.93,"NAN",520.3196,187.043
"2026-06-18 17:08:50",5139310,35051,8,5.584,317.1,17.95,66.3,328.2,348.9,4.869,6.085,"NAN",18.93,"NAN",540.7242,204.0469
"2026-06-18 17:08:55",5139311,35051,8,4.584,313.9,17.95,66,336.4,337.5,4.925,6.085,"NAN",18.9,"NAN",977.7247,465.907
"2026-06-18 17:09:00",5139312,35051,8,4.418,314.6,17.95,66.05,331,343.6,4.932,6.085,"NAN",18.89,"NAN",1715.694,556.0278
"2026-06-18 17:09:05",5139313,35051,8,4.251,315.9,17.95,66.55,332,343.9,4.938,6.085,"NAN",18.87,"NAN",2125.488,1030.437
"2026-06-18 17:09:10",5139314,35051,8,4.251,316.5,18,67.25,332.9,343.6,4.911,6.085,"NAN",18.87,"NAN",2132.29,622.343
"2026-06-18 17:09:15",5139315,35051,8,4.418,315,18,67.8,329.8,345.2,4.897,6.085,"NAN",18.87,"NAN",2230.913,812.7867
"2026-06-18 17:09:20",5139316,35051,8,4.584,313.7,18,68.15,328.7,345,4.897,6.085,"NAN",18.87,"NAN",2030.266,722.666
"2026-06-18 17:09:25",5139317,35051,8,4.418,310.2,18,68.15,331.7,338.5,4.911,6.085,"NAN",18.87,"NAN",1673.184,431.8992
"2026-06-18 17:09:30",5139318,35051,8,4.584,321.8,18,67.95,333.8,348,4.925,6.085,"NAN",18.87,"NAN",2030.266,970.9231
"2026-06-18 17:09:35",5139319,35051,8,3.917,306.7,18,67.9,328.4,338.3,4.911,6.085,"NAN",18.87,"NAN",2057.473,1125.659
"2026-06-18 17:09:40",5139320,35051,8,4.084,315.6,18,67.95,330.8,344.8,4.897,6.085,"NAN",18.89,"NAN",2145.893,1224.281
"2026-06-18 17:09:45",5139321,35051,8,4.584,316.5,18.05,68.15,329.4,347.1,4.897,6.085,"NAN",18.9,"NAN",2145.893,644.4481
"2026-06-18 17:09:50",5139322,35051,8,5.084,301.8,18,68.35,320.5,341.3,4.897,6.085,"NAN",18.9,"NAN",2276.823,440.4012
"2026-06-18 17:09:55",5139323,35051,8,4.751,289.6,18,68.5,326.1,323.5,4.904,6.085,"NAN",18.93,"NAN",2111.885,647.8489
"2026-06-18 17:10:00",5139324,35051,8,4.418,313.9,18.05,68.75,333.4,340.5,4.89,6.085,"NAN",18.93,"NAN",2043.87,804.2848
"2026-06-18 17:10:05",5139325,35051,8,4.251,313.9,18.1,68.9,331.7,342.2,4.883,6.085,"NAN",18.93,"NAN",2132.29,559.4285
"2026-06-18 17:10:10",5139326,35051,8,4.418,315.1,18.1,69.1,332.2,342.9,4.855,6.085,"NAN",18.95,"NAN",2111.885,851.8958
"2026-06-18 17:10:15",5139327,35051,8,5.751,311.1,18.1,69.3,327.1,344,4.848,6.085,"NAN",18.95,"NAN",2142.492,666.5532
"2026-06-18 17:10:20",5139328,35051,8,5.751,310.8,18.1,69.35,332.4,338.4,4.834,5.751,"NAN",18.95,"NAN",2147.594,982.8258
"2026-06-18 17:10:25",5139329,35051,8,4.918,313,18.1,69.15,330.6,342.4,4.807,5.751,"NAN",18.98,"NAN",2130.59,550.9266
"2026-06-18 17:10:30",5139330,35051,8,5.584,318.5,18.1,69.05,327.8,350.7,4.8,5.751,"NAN",18.98,"NAN",2135.691,872.3004
"2026-06-18 17:10:35",5139331,35051,8,5.751,311.2,18.15,69.05,333.6,337.6,4.807,5.751,"NAN",18.98,"NAN",2280.224,1042.339
"2026-06-18 17:10:40",5139332,35051,8,4.751,310.2,18.1,68.9,331.5,338.7,4.779,5.751,"NAN",18.99,"NAN",2304.029,1049.141
"2026-06-18 17:10:45",5139333,35051,8,5.251,318.7,18.1,68.7,329.2,349.5,4.765,5.751,"NAN",19.01,"NAN",2120.387,855.2965
"2026-06-18 17:10:50",5139334,35051,8,4.918,298.2,18.15,68.25,319.4,338.8,4.737,5.751,"NAN",19.01,"NAN",2407.753,591.736
"2026-06-18 17:10:55",5139335,35051,8,5.251,316.4,18.1,67.45,332,344.4,4.765,5.751,"NAN",19.01,"NAN",2145.893,858.6973
"2026-06-18 17:11:00",5139336,35051,8,4.584,323.5,18.05,66.7,334.7,348.8,4.772,5.751,"NAN",19.02,"NAN",2105.084,843.3938
"2026-06-18 17:11:05",5139337,35051,8,4.584,315.9,18.1,65.8,333.1,342.8,4.786,5.751,"NAN",19.03,"NAN",2123.788,584.9344
"2026-06-18 17:11:10",5139338,35051,8,3.584,320.8,18.1,65.15,331.3,349.5,4.758,5.751,"NAN",19.03,"NAN",2111.885,669.9539
"2026-06-18 17:11:15",5139339,35051,8,5.251,314.9,18.1,64.85,327.8,347.1,4.793,5.751,"NAN",19.03,"NAN",2130.59,858.6973
"2026-06-18 17:11:20",5139340,35051,8,4.251,318.1,18.1,65,334.5,343.6,4.779,5.751,"NAN",19.03,"NAN",2132.29,741.3704
"2026-06-18 17:11:25",5139341,35051,8,4.251,313.8,18.05,65,334.3,339.5,4.772,5.751,"NAN",19.05,"NAN",2185.002,826.3899
"2026-06-18 17:11:30",5139342,35051,8,4.251,304.7,18.1,64.65,332.7,332,4.758,5.751,"NAN",19.06,"NAN",2287.025,799.1837
"2026-06-18 17:11:35",5139343,35051,8,3.417,297.1,18.1,64.4,324.7,332.4,4.737,5.751,"NAN",19.06,"NAN",2348.24,909.709
"2026-06-18 17:11:40",5139344,35051,8,4.584,304.5,18.1,64.55,331.7,332.8,4.758,5.751,"NAN",19.06,"NAN",2322.734,578.1328
"2026-06-18 17:11:45",5139345,35051,8,4.584,306.1,18.05,64.75,331.2,334.9,4.758,5.751,"NAN",19.07,"NAN",2309.131,596.8372
"2026-06-18 17:11:50",5139346,35051,8,4.418,308.9,18.05,64.95,333.4,335.5,4.73,5.751,"NAN",19.09,"NAN",2190.103,858.6973
"2026-06-18 17:11:55",5139347,35051,8,4.418,303.5,18.1,65.3,327.8,335.7,4.716,5.751,"NAN",19.09,"NAN",2368.644,987.927
"2026-06-18 17:12:00",5139348,35051,8,5.251,312.7,18.15,65.8,327.3,345.4,4.751,5.751,"NAN",19.09,"NAN",2115.286,488.0121
"2026-06-18 17:12:05",5139349,35051,8,5.418,301.7,18.15,66.35,327.5,334.2,4.8,5.751,"NAN",19.1,"NAN",2309.131,805.9852
"2026-06-18 17:12:10",5139350,35051,8,6.418,301.3,18.1,66.7,325.4,335.9,4.883,6.418,"NAN",19.1,"NAN",2241.115,1142.663
"2026-06-18 17:12:15",5139351,35051,8,5.918,313.7,18.1,66.65,325,348.7,4.89,6.418,"NAN",19.11,"NAN",2128.889,1387.519
"2026-06-18 17:12:20",5139352,35051,8,5.251,316.7,18.05,66.1,331,345.7,4.869,6.418,"NAN",19.11,"NAN",2118.687,610.4402
"2026-06-18 17:12:25",5139353,35051,8,4.751,319.1,18.1,65.3,332.7,346.4,4.862,6.418,"NAN",19.1,"NAN",2125.488,695.4598
"2026-06-18 17:12:30",5139354,35051,8,5.251,320.9,18.1,64.7,331,349.9,4.848,6.418,"NAN",19.1,"NAN",2132.29,805.9852
"2026-06-18 17:12:35",5139355,35051,8,5.751,314.5,18.1,64.25,331.3,343.2,4.848,6.418,"NAN",19.11,"NAN",2139.092,892.7051
"2026-06-18 17:12:40",5139356,35051,8,5.251,305.2,18.1,63.85,329.6,335.6,4.869,6.418,"NAN",19.1,"NAN",2295.527,1317.803
"2026-06-18 17:12:45",5139357,35051,8,4.751,309.9,18.1,63.55,324.2,345.7,4.848,6.418,"NAN",19.11,"NAN",2173.099,603.6387
"2026-06-18 17:12:50",5139358,35051,8,4.751,317.3,18.1,63.35,325.2,352.1,4.841,6.418,"NAN",19.11,"NAN",2150.994,435.3
"2026-06-18 17:12:55",5139359,35051,8,5.584,319.9,18.1,63.4,329.2,350.7,4.855,6.418,"NAN",19.11,"NAN",2145.893,782.1797
"2026-06-18 17:13:00",5139360,35051,8,5.084,319.1,18.05,63.85,330.3,348.8,4.876,6.418,"NAN",19.11,"NAN",2142.492,1037.238
"2026-06-18 17:13:05",5139361,35051,8,5.084,312.9,18.05,63.95,331.9,341,4.897,6.418,"NAN",19.11,"NAN",2181.601,845.0942
"2026-06-18 17:13:10",5139362,35051,8,4.584,315.9,18.1,63.8,326.6,349.3,4.938,6.418,"NAN",19.11,"NAN",2154.395,591.736
"2026-06-18 17:13:15",5139363,35051,8,4.918,319.6,18.1,63.45,330.8,348.8,4.925,6.418,"NAN",19.11,"NAN",2159.496,1394.32
"2026-06-18 17:13:20",5139364,35051,8,4.584,318.2,18.05,62.9,328.5,349.7,4.938,6.418,"NAN",19.11,"NAN",2159.496,768.5766
"2026-06-18 17:13:25",5139365,35051,8,4.418,317.2,18.05,62.5,328,349.2,4.945,6.418,"NAN",19.13,"NAN",2169.698,1081.448
"2026-06-18 17:13:30",5139366,35051,8,4.584,312.3,18.1,62.35,329.4,342.9,4.959,6.418,"NAN",19.14,"NAN",2183.302,828.0903
"2026-06-18 17:13:35",5139367,35051,8,4.918,309.7,18.1,62.45,334,335.7,5.022,6.418,"NAN",19.14,"NAN",2421.356,598.5375
"2026-06-18 17:13:40",5139368,35051,8,5.251,310.1,18.1,62.7,323.3,346.8,5.05,6.418,"NAN",19.14,"NAN",2193.504,661.452
"2026-06-18 17:13:45",5139369,35051,8,5.584,315.5,18.1,63,328.9,346.6,5.091,6.418,"NAN",19.14,"NAN",2261.52,1185.172
"2026-06-18 17:13:50",5139370,35051,8,5.418,309.6,18.1,63.25,332,337.6,5.133,6.418,"NAN",19.14,"NAN",1838.122,717.5649
"2026-06-18 17:13:55",5139371,35051,8,5.918,308.9,18.1,63.6,326.3,342.6,5.195,6.418,"NAN",19.15,"NAN",1135.861,460.8059
"2026-06-18 17:14:00",5139372,35051,8,5.584,302,18.1,63.7,323.3,338.7,5.209,6.418,"NAN",19.17,"NAN",811.0864,246.5567
"2026-06-18 17:14:05",5139373,35051,8,5.918,306.9,18.1,63.6,326.6,340.3,5.23,6.418,"NAN",19.15,"NAN",686.9578,238.0547
"2026-06-18 17:14:10",5139374,35051,8,5.751,308,18.15,63.5,330.3,337.7,5.202,5.918,"NAN",19.15,"NAN",1129.059,525.4207
"2026-06-18 17:14:15",5139375,35051,8,6.085,299.1,18.15,63.6,323.6,335.5,5.209,6.085,"NAN",19.14,"NAN",802.5844,358.7824
"2026-06-18 17:14:20",5139376,35051,8,6.585,303.1,18.15,63.75,331.7,331.4,5.265,6.585,"NAN",19.14,"NAN",598.5375,238.0547
"2026-06-18 17:14:25",5139377,35051,8,6.585,289.5,18.1,63.95,323.8,325.7,5.341,6.585,"NAN",19.11,"NAN",516.9188,178.541
"2026-06-18 17:14:30",5139378,35051,8,5.584,308.9,18.15,64,326.3,342.6,5.355,6.585,"NAN",19.11,"NAN",503.3156,170.0391
"2026-06-18 17:14:35",5139379,35051,8,5.751,303.9,18.1,64.05,328.7,335.2,5.355,6.585,"NAN",19.1,"NAN",618.9422,239.7551
"2026-06-18 17:14:40",5139380,35051,8,5.918,308.3,18.15,64.25,327.8,340.5,5.383,6.585,"NAN",19.09,"NAN",1025.336,374.086
"2026-06-18 17:14:45",5139381,35051,8,6.585,304.3,18.15,64.55,329.1,335.2,5.459,6.585,"NAN",19.06,"NAN",775.3782,231.2531
"2026-06-18 17:14:50",5139382,35051,8,6.085,281.3,18.15,65,324.2,317.1,5.515,6.585,"NAN",19.06,"NAN",573.0317,110.5254
"2026-06-18 17:14:55",5139383,35051,8,5.584,286.3,18.15,65.6,327,319.3,5.515,6.585,"NAN",19.03,"NAN",520.3196,183.6422
"2026-06-18 17:15:00",5139384,35051,8,6.751,295.7,18.15,66.05,325.7,330,5.584,6.751,"NAN",19.03,"NAN",472.7086,151.3348
"2026-06-18 17:15:05",5139385,35051,8,6.085,299.7,18.15,66.35,329.2,330.5,5.626,6.751,"NAN",19.02,"NAN",459.1055,139.432
"2026-06-18 17:15:10",5139386,35051,8,5.418,278.9,18.15,66.1,319.8,319.1,5.661,6.751,"NAN",19.01,"NAN",462.5063,129.2297
"2026-06-18 17:15:15",5139387,35051,8,4.584,299.4,18.15,65.5,332.6,326.8,5.647,6.751,"NAN",18.98,"NAN",462.5063,146.2336
"2026-06-18 17:15:20",5139388,35051,8,4.918,294,18.2,65.05,324.9,329.1,5.661,6.751,"NAN",18.98,"NAN",479.5102,156.4359
"2026-06-18 17:15:25",5139389,35051,8,5.084,291.1,18.1,64.7,327.1,324,5.689,6.751,"NAN",18.95,"NAN",496.5141,132.6305
"2026-06-18 17:15:30",5139390,35051,8,5.251,295.6,18.1,64.45,328.5,327.1,5.716,6.751,"NAN",18.95,"NAN",520.3196,124.1285
"2026-06-18 17:15:35",5139391,35051,8,4.751,295.3,18.1,64.35,330.8,324.5,5.709,6.751,"NAN",18.93,"NAN",547.5258,142.8328
"2026-06-18 17:15:40",5139392,35051,8,3.917,306.7,18.15,64.25,333.6,333.1,5.654,6.751,"NAN",18.93,"NAN",578.1328,190.4438
"2026-06-18 17:15:45",5139393,35051,8,4.584,303.5,18.15,64.6,333.6,329.9,5.612,6.751,"NAN",18.9,"NAN",1406.223,700.561
"2026-06-18 17:15:50",5139394,35051,8,4.418,307.6,18.15,64.8,333.6,334,5.571,6.751,"NAN",18.9,"NAN",2305.73,780.4793
"2026-06-18 17:15:55",5139395,35051,8,4.251,287.3,18.2,64.9,332,315.3,5.501,6.751,"NAN",18.89,"NAN",2224.111,654.6504
"2026-06-18 17:16:00",5139396,35051,8,4.584,302,18.15,65,327.5,334.5,5.459,6.751,"NAN",18.87,"NAN",2363.543,1049.141
"2026-06-18 17:16:05",5139397,35051,8,3.584,298,18.15,65.2,327.8,330.2,5.362,6.751,"NAN",18.89,"NAN",2219.01,590.0356
"2026-06-18 17:16:10",5139398,35051,8,5.584,297.9,18.2,65.45,330.8,327.1,5.355,6.751,"NAN",18.89,"NAN",2256.418,970.9231
"2026-06-18 17:16:15",5139399,35051,8,5.251,286.6,18.15,65.6,327.8,318.8,5.321,6.751,"NAN",18.9,"NAN",2084.679,695.4598
"2026-06-18 17:16:20",5139400,35051,8,5.084,295.2,18.2,65.6,329.8,325.4,5.258,6.751,"NAN",18.9,"NAN",2332.936,851.8958
"2026-06-18 17:16:25",5139401,35051,8,4.584,297.6,18.2,65.5,328.4,329.2,5.175,6.751,"NAN",18.91,"NAN",2361.843,771.9774
"2026-06-18 17:16:30",5139402,35051,8,4.751,291.5,18.2,65.05,323.8,327.7,5.14,6.751,"NAN",18.93,"NAN",2361.843,673.3547
"2026-06-18 17:16:35",5139403,35051,8,4.418,288.1,18.2,64.65,328.5,319.6,5.084,6.751,"NAN",18.93,"NAN",2261.52,868.8997
"2026-06-18 17:16:40",5139404,35051,8,4.418,291.7,18.15,64.2,328,323.7,5.022,6.751,"NAN",18.94,"NAN",2346.539,824.6895
"2026-06-18 17:16:45",5139405,35051,8,4.751,293.8,18.2,63.85,332.9,320.9,4.945,6.751,"NAN",18.95,"NAN",2266.621,1431.729
"2026-06-18 17:16:50",5139406,35051,8,4.418,287.5,18.2,63.75,323.5,324,4.876,6.751,"NAN",18.97,"NAN",1579.663,695.4598
"2026-06-18 17:16:55",5139407,35051,8,5.584,294.8,18.2,63.95,322.9,331.9,4.876,6.751,"NAN",18.98,"NAN",2241.115,1028.736
"2026-06-18 17:17:00",5139408,35051,8,7.085,309.8,18.2,64.25,321.2,348.6,4.89,7.085,"NAN",19.01,"NAN",2239.415,802.5844
"2026-06-18 17:17:05",5139409,35051,8,6.751,318.5,18.25,64.8,327.7,350.8,4.918,7.085,"NAN",19.01,"NAN",2242.815,1054.242
"2026-06-18 17:17:10",5139410,35051,8,6.251,319.7,18.25,65.6,325.7,354,4.952,7.085,"NAN",19.01,"NAN",1032.137,370.6852
"2026-06-18 17:17:15",5139411,35051,8,5.751,328.6,18.25,66.2,328.2,0.4,5.001,7.085,"NAN",19.03,"NAN",1365.414,550.9266
"2026-06-18 17:17:20",5139412,35051,8,5.251,331.4,18.25,66.45,328.2,3.2,5.015,7.085,"NAN",19.03,"NAN",809.386,275.4633
"2026-06-18 17:17:25",5139413,35051,8,5.751,332,18.2,66.25,331.7,0.3,5.043,7.085,"NAN",19.03,"NAN",613.8411,248.257
"2026-06-18 17:17:30",5139414,35051,8,5.751,326.8,18.25,65.7,331.7,355.1,5.064,7.085,"NAN",19.03,"NAN",627.4442,238.0547
"2026-06-18 17:17:35",5139415,35051,8,6.585,328.1,18.2,65.4,333.6,354.5,5.14,7.085,"NAN",19.03,"NAN",828.0903,362.1832
"2026-06-18 17:17:40",5139416,35051,8,4.918,318.2,18.2,65.1,325,353.2,5.182,7.085,"NAN",19.03,"NAN",1300.799,306.0703
"2026-06-18 17:17:45",5139417,35051,8,5.418,327.1,18.2,64.7,332.6,354.5,5.216,7.085,"NAN",19.01,"NAN",2157.796,408.0938
"2026-06-18 17:17:50",5139418,35051,8,5.418,322.1,18.2,64,330.8,351.3,5.258,7.085,"NAN",19.01,"NAN",1685.087,622.343
"2026-06-18 17:17:55",5139419,35051,8,4.918,319.1,18.15,63.45,331.5,347.6,5.286,7.085,"NAN",19.01,"NAN",618.9422,117.327
"2026-06-18 17:18:00",5139420,35051,8,4.418,316.3,18.15,63.25,328.2,348.1,5.279,7.085,"NAN",18.99,"NAN",928.4133,283.9652
"2026-06-18 17:18:05",5139421,35051,8,3.917,313.3,18.2,63.4,325.7,347.6,5.293,7.085,"NAN",18.99,"NAN",736.2692,234.6539
"2026-06-18 17:18:10",5139422,35051,8,5.084,318.9,18.2,64.1,331.5,347.4,5.272,7.085,"NAN",18.99,"NAN",822.9891,238.0547
"2026-06-18 17:18:15",5139423,35051,8,5.084,320.1,18.2,65.25,329.4,350.7,5.265,7.085,"NAN",18.99,"NAN",972.6235,178.541
"2026-06-18 17:18:20",5139424,35051,8,6.418,325.8,18.2,65.9,331.3,354.5,5.321,7.085,"NAN",18.99,"NAN",1210.678,350.2805
"2026-06-18 17:18:25",5139425,35051,8,5.751,324.2,18.2,66.55,330.6,353.6,5.369,7.085,"NAN",18.99,"NAN",669.9539,251.6578
"2026-06-18 17:18:30",5139426,35051,8,6.251,318.1,18.3,67.1,329.6,348.5,5.432,7.085,"NAN",18.98,"NAN",1040.639,360.4828
"2026-06-18 17:18:35",5139427,35051,8,6.251,322,18.25,67.3,330.6,351.4,5.508,7.085,"NAN",18.98,"NAN",2188.403,646.1484
"2026-06-18 17:18:40",5139428,35051,8,5.418,327,18.2,67.1,335.7,351.3,5.55,7.085,"NAN",18.98,"NAN",2128.889,1215.779
"2026-06-18 17:18:45",5139429,35051,8,5.251,319.9,18.2,66.55,328.5,351.4,5.571,7.085,"NAN",18.97,"NAN",2094.881,839.993
"2026-06-18 17:18:50",5139430,35051,8,5.418,324.8,18.2,66,333.4,351.4,5.612,7.085,"NAN",18.95,"NAN",2064.274,600.2379
"2026-06-18 17:18:55",5139431,35051,8,5.251,321.1,18.2,65.1,330.3,350.8,5.598,7.085,"NAN",18.95,"NAN",2065.975,1084.849
"2026-06-18 17:19:00",5139432,35051,8,5.418,318.1,18.2,64.7,332.2,345.9,5.529,6.751,"NAN",18.97,"NAN",2050.671,600.2379
"2026-06-18 17:19:05",5139433,35051,8,4.584,313,18.2,64.55,332,341,5.439,6.585,"NAN",18.97,"NAN",2054.072,1074.647
"2026-06-18 17:19:10",5139434,35051,8,5.751,318.1,18.2,64.6,330.1,348,5.418,6.585,"NAN",18.98,"NAN",2043.87,608.7399
"2026-06-18 17:19:15",5139435,35051,8,5.251,308.5,18.2,64.85,328.2,340.3,5.397,6.585,"NAN",18.98,"NAN",2067.675,1011.732
"2026-06-18 17:19:20",5139436,35051,8,5.084,310.9,18.2,65.2,329.9,341,5.39,6.585,"NAN",18.98,"NAN",2057.473,902.9075
"2026-06-18 17:19:25",5139437,35051,8,4.918,307.2,18.25,65.6,328.9,338.3,5.355,6.585,"NAN",18.99,"NAN",2140.792,654.6504
"2026-06-18 17:19:30",5139438,35051,8,4.251,309.7,18.25,66,333.8,335.9,5.293,6.585,"NAN",19.01,"NAN",2185.002,1482.741
"2026-06-18 17:19:35",5139439,35051,8,5.084,303.7,18.3,66.75,328.5,335.2,5.23,6.418,"NAN",19.01,"NAN",2125.488,402.9926
"2026-06-18 17:19:40",5139440,35051,8,4.751,304.6,18.3,67.35,327.7,336.9,5.223,6.418,"NAN",19.03,"NAN",2043.87,726.0668
"2026-06-18 17:19:45",5139441,35051,8,5.918,303.8,18.25,67.8,329.9,333.9,5.244,6.418,"NAN",19.03,"NAN",2205.407,445.5023
"2026-06-18 17:19:50",5139442,35051,8,5.751,307.5,18.25,68.15,331.3,336.2,5.258,6.418,"NAN",19.03,"NAN",2031.967,1010.032
"2026-06-18 17:19:55",5139443,35051,8,4.918,312.2,18.3,68.2,331.3,340.9,5.258,6.418,"NAN",19.06,"NAN",2001.36,977.7247
"2026-06-18 17:20:00",5139444,35051,8,5.751,313.6,18.25,68,329.6,344,5.314,6.418,"NAN",19.06,"NAN",1989.457,462.5063
"2026-06-18 17:20:05",5139445,35051,8,5.084,310.5,18.3,67.9,329.9,340.6,5.362,6.418,"NAN",19.06,"NAN",2020.064,749.8723
"2026-06-18 17:20:10",5139446,35051,8,5.418,311.3,18.3,67.9,328.9,342.4,5.376,6.418,"NAN",19.06,"NAN",1979.255,455.7047
"2026-06-18 17:20:15",5139447,35051,8,5.418,321.4,18.35,68.1,330.3,351.1,5.39,6.418,"NAN",19.09,"NAN",1989.457,805.9852
"2026-06-18 17:20:20",5139448,35051,8,6.251,297.9,18.25,68.2,324.9,333,5.383,6.251,"NAN",19.09,"NAN",2193.504,892.7051
"2026-06-18 17:20:25",5139449,35051,8,6.418,306.2,18.25,68.35,325.2,341,5.411,6.418,"NAN",19.09,"NAN",2014.963,748.1719
"2026-06-18 17:20:30",5139450,35051,8,6.085,303.2,18.25,68.1,325.2,338,5.404,6.418,"NAN",19.09,"NAN",2016.663,797.4832
"2026-06-18 17:20:35",5139451,35051,8,5.751,317.3,18.2,67.45,330.5,346.8,5.383,6.418,"NAN",19.09,"NAN",1975.854,710.7633
"2026-06-18 17:20:40",5139452,35051,8,5.584,310,18.25,66.55,332.4,337.6,5.39,6.418,"NAN",19.09,"NAN",1999.659,1205.577
"2026-06-18 17:20:45",5139453,35051,8,5.418,300,18.25,66.2,327.8,332.2,5.397,6.418,"NAN",19.09,"NAN",2159.496,919.9114
"2026-06-18 17:20:50",5139454,35051,8,4.584,306.3,18.2,65.9,327.3,339,5.362,6.418,"NAN",19.09,"NAN",1972.453,732.8684
"2026-06-18 17:20:55",5139455,35051,8,5.418,312.4,18.25,65.7,330.3,342.1,5.369,6.418,"NAN",19.09,"NAN",1979.255,867.1993
"2026-06-18 17:21:00",5139456,35051,8,4.918,308,18.25,65.75,331.9,336.1,5.348,6.418,"NAN",19.1,"NAN",2052.372,1203.877
"2026-06-18 17:21:05",5139457,35051,8,5.918,310.1,18.2,66.2,326.1,344,5.404,6.418,"NAN",19.11,"NAN",1987.757,663.1523
"2026-06-18 17:21:10",5139458,35051,8,5.751,310.4,18.25,66.55,328.7,341.7,5.404,6.418,"NAN",19.11,"NAN",1989.457,1229.382
"2026-06-18 17:21:15",5139459,35051,8,5.418,314.1,18.3,66.9,330.5,343.6,5.411,6.418,"NAN",19.11,"NAN",1979.255,982.8258
"2026-06-18 17:21:20",5139460,35051,8,5.251,316,18.25,67,333.8,342.2,5.418,6.418,"NAN",19.11,"NAN",1970.753,771.9774
"2026-06-18 17:21:25",5139461,35051,8,5.584,309.9,18.25,67,329.6,340.3,5.446,6.418,"NAN",19.11,"NAN",1997.959,901.2071
"2026-06-18 17:21:30",5139462,35051,8,6.085,301,18.3,67.05,324.9,336.1,5.522,6.418,"NAN",19.13,"NAN",2009.862,666.5532
"2026-06-18 17:21:35",5139463,35051,8,5.418,304.6,18.25,67,328.7,335.9,5.536,6.418,"NAN",19.14,"NAN",2048.971,729.4676
"2026-06-18 17:21:40",5139464,35051,8,5.751,294.5,18.25,66.85,321.7,332.8,5.578,6.418,"NAN",19.14,"NAN",2052.372,695.4598
"2026-06-18 17:21:45",5139465,35051,8,5.584,303.1,18.25,66.35,328.4,334.7,5.564,6.418,"NAN",19.14,"NAN",2050.671,641.0473
"2026-06-18 17:21:50",5139466,35051,8,5.418,303.7,18.25,65.9,328.7,335,5.55,6.418,"NAN",19.14,"NAN",2026.866,1013.433
"2026-06-18 17:21:55",5139467,35051,8,4.751,309.6,18.25,65.3,329.4,340.2,5.543,6.418,"NAN",19.13,"NAN",1963.951,795.7828
"2026-06-18 17:22:00",5139468,35051,8,4.751,316.5,18.2,64.7,327.8,348.7,5.501,6.418,"NAN",19.13,"NAN",1975.854,855.2965
"2026-06-18 17:22:05",5139469,35051,8,4.751,315.3,18.2,64,332.7,342.6,5.487,6.418,"NAN",19.13,"NAN",1979.255,894.4055
"2026-06-18 17:22:10",5139470,35051,8,4.584,301.9,18.2,63.75,333.3,328.6,5.452,6.418,"NAN",19.14,"NAN",2069.375,525.4207
"2026-06-18 17:22:15",5139471,35051,8,4.584,305,18.15,63.45,329.4,335.6,5.418,6.418,"NAN",19.14,"NAN",2016.663,748.1719
"2026-06-18 17:22:20",5139472,35051,8,4.251,318.1,18.2,63.25,335.9,342.2,5.334,6.418,"NAN",19.14,"NAN",1974.154,637.6465
"2026-06-18 17:22:25",5139473,35051,8,4.751,313.6,18.15,63.35,328.9,344.7,5.265,6.085,"NAN",19.14,"NAN",1975.854,982.8258
"2026-06-18 17:22:30",5139474,35051,8,4.084,308.9,18.2,63.75,332.7,336.2,5.182,6.085,"NAN",19.14,"NAN",2023.465,756.6739
"2026-06-18 17:22:35",5139475,35051,8,4.584,306.8,18.2,64.2,325.6,341.2,5.133,6.085,"NAN",19.14,"NAN",1992.858,379.1871
"2026-06-18 17:22:40",5139476,35051,8,4.584,307.8,18.2,64.55,326.8,341,5.091,6.085,"NAN",19.14,"NAN",1999.659,703.9617
"2026-06-18 17:22:45",5139477,35051,8,5.251,307.6,18.2,64.95,329.4,338.2,5.084,6.085,"NAN",19.14,"NAN",1986.056,863.7985
"2026-06-18 17:22:50",5139478,35051,8,5.418,315,18.2,65.35,331.9,343.1,5.119,6.085,"NAN",19.15,"NAN",1982.656,554.3274
"2026-06-18 17:22:55",5139479,35051,8,5.584,304.6,18.2,65.75,318,346.6,5.126,6.085,"NAN",19.17,"NAN",2003.06,581.5336
"2026-06-18 17:23:00",5139480,35051,8,6.751,311.8,18.2,66.2,326.8,345,5.202,6.751,"NAN",19.17,"NAN",2014.963,700.561
"2026-06-18 17:23:05",5139481,35051,8,5.751,312.1,18.2,66.6,329.9,342.2,5.195,6.751,"NAN",19.17,"NAN",1989.457,991.3278
"2026-06-18 17:23:10",5139482,35051,8,7.251,306.2,18.2,66.8,323.5,342.7,5.258,7.251,"NAN",19.17,"NAN",2018.364,770.277
"2026-06-18 17:23:15",5139483,35051,8,6.918,305.9,18.2,66.9,324.3,341.6,5.321,7.251,"NAN",19.17,"NAN",2009.862,442.1016
"2026-06-18 17:23:20",5139484,35051,8,6.418,317,18.2,66.95,329.6,347.4,5.369,7.251,"NAN",19.17,"NAN",2009.862,867.1993
"2026-06-18 17:23:25",5139485,35051,8,6.585,303,18.2,66.95,324.7,338.3,5.411,7.251,"NAN",19.15,"NAN",2030.266,802.5844
"2026-06-18 17:23:30",5139486,35051,8,6.251,309.2,18.2,66.85,326.4,342.8,5.418,7.251,"NAN",19.15,"NAN",2026.866,918.211
"2026-06-18 17:23:35",5139487,35051,8,6.085,320,18.2,66.95,333.6,346.4,5.446,7.251,"NAN",19.15,"NAN",1979.255,1190.273
"2026-06-18 17:23:40",5139488,35051,8,5.418,318.8,18.2,67,332.9,345.9,5.432,7.251,"NAN",19.14,"NAN",1989.457,581.5336
"2026-06-18 17:23:45",5139489,35051,8,6.251,318.4,18.2,67.1,330.6,347.8,5.459,7.251,"NAN",19.14,"NAN",1999.659,437.0004
"2026-06-18 17:23:50",5139490,35051,8,6.418,319.5,18.2,67.25,328.9,350.6,5.501,7.251,"NAN",19.14,"NAN",1996.259,471.0082
"2026-06-18 17:23:55",5139491,35051,8,6.751,316.6,18.2,67.2,326.4,350.2,5.584,7.251,"NAN",19.14,"NAN",2009.862,749.8723
"2026-06-18 17:24:00",5139492,35051,8,6.751,317.9,18.2,67.1,329.6,348.3,5.668,7.251,"NAN",19.14,"NAN",2023.465,792.3821
"2026-06-18 17:24:05",5139493,35051,8,5.751,309.5,18.25,66.95,329.8,339.7,5.709,7.251,"NAN",19.14,"NAN",2016.663,1047.441
"2026-06-18 17:24:10",5139494,35051,8,5.251,320.2,18.2,66.9,333.4,346.8,5.737,7.251,"NAN",19.14,"NAN",2008.161,464.2067
"2026-06-18 17:24:15",5139495,35051,8,5.584,315.8,18.2,67.1,332.2,343.6,5.779,7.251,"NAN",19.14,"NAN",2013.263,1171.569
"2026-06-18 17:24:20",5139496,35051,8,5.751,315.8,18.25,67.4,330.1,345.7,5.841,7.251,"NAN",19.14,"NAN",2006.461,942.0164
"2026-06-18 17:24:25",5139497,35051,8,5.751,321.2,18.25,67.75,332,349.2,5.883,7.251,"NAN",19.14,"NAN",2006.461,1108.655
"2026-06-18 17:24:30",5139498,35051,8,6.085,317.5,18.25,68.2,327.5,350,5.966,7.251,"NAN",19.14,"NAN",1997.959,732.8684
"2026-06-18 17:24:35",5139499,35051,8,5.584,317.5,18.25,68.35,330.1,347.4,6.008,7.251,"NAN",19.14,"NAN",1999.659,962.4211
"2026-06-18 17:24:40",5139500,35051,8,6.251,311.8,18.3,68.5,332.6,339.2,6.078,7.251,"NAN",19.14,"NAN",2037.068,845.0942
"2026-06-18 17:24:45",5139501,35051,8,6.085,310.7,18.3,68.65,327.1,343.6,6.112,7.251,"NAN",19.15,"NAN",2003.06,583.234
"2026-06-18 17:24:50",5139502,35051,8,6.585,305.6,18.3,68.55,322.8,342.8,6.161,7.251,"NAN",19.14,"NAN",2014.963,891.0047
"2026-06-18 17:24:55",5139503,35051,8,6.418,310.7,18.3,68.35,325.9,344.8,6.196,7.251,"NAN",19.14,"NAN",2013.263,855.2965
"2026-06-18 17:25:00",5139504,35051,8,6.085,318.4,18.25,68.1,330.6,347.8,6.168,7.251,"NAN",19.14,"NAN",2006.461,850.1954
"2026-06-18 17:25:05",5139505,35051,8,6.251,310.9,18.25,67.6,321.7,349.2,6.189,7.251,"NAN",19.14,"NAN",2025.165,601.9383
"2026-06-18 17:25:10",5139506,35051,8,5.751,318.1,18.25,66.95,327.5,350.6,6.126,6.918,"NAN",19.14,"NAN",2013.263,328.1754
"2026-06-18 17:25:15",5139507,35051,8,5.918,322,18.25,66.45,328.9,353.1,6.085,6.751,"NAN",19.14,"NAN",2023.465,557.7281
"2026-06-18 17:25:20",5139508,35051,8,6.085,319.9,18.2,66.25,337,342.9,6.071,6.751,"NAN",19.14,"NAN",2030.266,831.491
"2026-06-18 17:25:25",5139509,35051,8,5.751,313.6,18.2,66.15,328.9,344.7,6.036,6.751,"NAN",19.14,"NAN",2009.862,588.3352
"2026-06-18 17:25:30",5139510,35051,8,5.251,320.3,18.2,66.25,328.9,351.4,5.994,6.751,"NAN",19.14,"NAN",2023.465,1280.394
"2026-06-18 17:25:35",5139511,35051,8,5.084,319.8,18.2,66.5,326.4,353.4,5.953,6.751,"NAN",19.14,"NAN",2013.263,775.3782
"2026-06-18 17:25:40",5139512,35051,8,5.084,320.4,18.2,66.6,333.4,347,5.939,6.751,"NAN",19.14,"NAN",2018.364,894.4055
"2026-06-18 17:25:45",5139513,35051,8,4.418,322.4,18.2,66.65,334.3,348.1,5.862,6.751,"NAN",19.14,"NAN",2006.461,996.429
"2026-06-18 17:25:50",5139514,35051,8,4.584,324.2,18.25,66.9,333.6,350.6,5.786,6.751,"NAN",19.14,"NAN",2023.465,634.2457
"2026-06-18 17:25:55",5139515,35051,8,5.251,319.4,18.2,67.25,331.3,348.1,5.723,6.751,"NAN",19.14,"NAN",2026.866,1173.27
"2026-06-18 17:26:00",5139516,35051,8,5.084,313.8,18.2,67.35,333.1,340.7,5.654,6.585,"NAN",19.14,"NAN",2065.975,979.425
"2026-06-18 17:26:05",5139517,35051,8,5.251,318,18.2,67.1,336.4,341.6,5.633,6.585,"NAN",19.14,"NAN",2043.87,851.8958
"2026-06-18 17:26:10",5139518,35051,8,4.251,318.4,18.2,66.7,330.6,347.8,5.591,6.585,"NAN",19.15,"NAN",2037.068,1091.651
"2026-06-18 17:26:15",5139519,35051,8,3.917,314.8,18.2,66.15,327.7,347.1,5.522,6.585,"NAN",19.15,"NAN",2050.671,581.5336
"2026-06-18 17:26:20",5139520,35051,8,4.584,320.9,18.2,66.05,334.8,346.1,5.473,6.585,"NAN",19.15,"NAN",2035.368,1013.433
"2026-06-18 17:26:25",5139521,35051,8,3.917,321.8,18.2,66.4,335.7,346.1,5.397,6.585,"NAN",19.17,"NAN",2045.57,632.5453
"2026-06-18 17:26:30",5139522,35051,8,5.084,323.1,18.25,67,332.9,350.2,5.355,6.585,"NAN",19.17,"NAN",2069.375,505.016
"2026-06-18 17:26:35",5139523,35051,8,4.251,327.6,18.25,67.7,333.1,354.5,5.3,6.585,"NAN",19.17,"NAN",1962.251,802.5844
"2026-06-18 17:26:40",5139524,35051,8,4.751,335.2,18.2,67.8,335,0.2,5.237,6.585,"NAN",19.18,"NAN",1515.048,736.2692
"2026-06-18 17:26:45",5139525,35051,8,4.084,324.3,18.25,67.6,330.1,354.2,5.154,6.585,"NAN",19.19,"NAN",2118.687,870.6
"2026-06-18 17:26:50",5139526,35051,8,4.251,319.3,18.25,67.35,329.8,349.5,5.057,6.418,"NAN",19.19,"NAN",2088.08,919.9114
"2026-06-18 17:26:55",5139527,35051,8,4.084,312.5,18.25,67.3,331.9,340.6,4.959,6.251,"NAN",19.19,"NAN",2110.185,688.6582
"2026-06-18 17:27:00",5139528,35051,8,3.751,310.6,18.25,67.1,329.4,341.2,4.862,6.251,"NAN",19.19,"NAN",2105.084,870.6
"2026-06-18 17:27:05",5139529,35051,8,3.584,323.5,18.25,66.8,335,348.5,4.751,6.085,"NAN",19.19,"NAN",2088.08,1030.437
"2026-06-18 17:27:10",5139530,35051,8,3.417,326.9,18.25,66.8,337,349.9,4.654,6.085,"NAN",19.21,"NAN",2088.08,867.1993
"2026-06-18 17:27:15",5139531,35051,8,3.084,314.6,18.25,67.05,338.4,336.2,4.536,6.085,"NAN",19.22,"NAN",2115.286,1027.036
"2026-06-18 17:27:20",5139532,35051,8,3.417,306.6,18.25,67.25,333.1,333.5,4.424,5.751,"NAN",19.22,"NAN",2142.492,1045.74
"2026-06-18 17:27:25",5139533,35051,8,3.917,323.1,18.25,67.45,335,348.1,4.348,5.251,"NAN",19.25,"NAN",2108.484,720.9656
"2026-06-18 17:27:30",5139534,35051,8,3.917,313.1,18.25,67.45,331.5,341.6,4.293,5.251,"NAN",19.25,"NAN",2132.29,826.3899
"2026-06-18 17:27:35",5139535,35051,8,4.084,315.4,18.3,67.3,334.5,340.9,4.251,5.251,"NAN",19.25,"NAN",2149.294,1236.184
"2026-06-18 17:27:40",5139536,35051,8,4.084,319.9,18.3,66.9,337.7,342.2,4.209,5.251,"NAN",19.25,"NAN",2145.893,659.7516
"2026-06-18 17:27:45",5139537,35051,8,4.584,320,18.2,66.5,330.3,349.7,4.216,5.251,"NAN",19.27,"NAN",2152.695,1173.27
"2026-06-18 17:27:50",5139538,35051,8,5.084,317.1,18.2,66.25,331,346.1,4.237,5.251,"NAN",19.27,"NAN",2171.399,991.3278
"2026-06-18 17:27:55",5139539,35051,8,4.751,315.7,18.2,66.1,332.2,343.5,4.216,5.251,"NAN",19.27,"NAN",2183.302,608.7399
"2026-06-18 17:28:00",5139540,35051,8,4.251,322.4,18.2,65.75,335,347.4,4.181,5.251,"NAN",19.27,"NAN",2190.103,1319.503
"2026-06-18 17:28:05",5139541,35051,8,3.917,324.2,18.2,65.6,335.7,348.5,4.126,5.084,"NAN",19.27,"NAN",2186.702,712.4637
"2026-06-18 17:28:10",5139542,35051,8,4.084,306.5,18.25,65.65,327.5,339,4.119,5.084,"NAN",19.27,"NAN",2241.115,766.8762
"2026-06-18 17:28:15",5139543,35051,8,4.584,305.8,18.25,65.8,328.5,337.3,4.147,5.084,"NAN",19.27,"NAN",2242.815,1385.818
"2026-06-18 17:28:20",5139544,35051,8,4.418,310.5,18.25,66.1,331,339.5,4.14,5.084,"NAN",19.3,"NAN",2150.994,1086.55
"2026-06-18 17:28:25",5139545,35051,8,4.584,306.6,18.25,66.2,327.1,339.5,4.168,5.084,"NAN",19.3,"NAN",2278.523,746.4715
"2026-06-18 17:28:30",5139546,35051,8,4.418,303.4,18.25,66.35,332.7,330.7,4.14,5.084,"NAN",19.3,"NAN",2011.562,496.5141
"2026-06-18 17:28:35",5139547,35051,8,4.751,305,18.2,66.35,328.4,336.6,4.161,5.084,"NAN",19.3,"NAN",2227.512,989.6274
"2026-06-18 17:28:40",5139548,35051,8,5.084,302.1,18.25,66.1,331.9,330.2,4.174,5.084,"NAN",19.3,"NAN",2281.924,865.4988
"2026-06-18 17:28:45",5139549,35051,8,4.751,294,18.25,65.9,326.1,327.9,4.202,5.084,"NAN",19.3,"NAN",2256.418,751.5727
"2026-06-18 17:28:50",5139550,35051,8,4.584,302.1,18.25,65.6,329.8,332.3,4.216,5.084,"NAN",19.31,"NAN",2232.613,664.8528
"2026-06-18 17:28:55",5139551,35051,8,4.418,303.7,18.25,65.5,332.7,331,4.23,5.084,"NAN",19.33,"NAN",2315.932,874.0008
"2026-06-18 17:29:00",5139552,35051,8,4.084,301.2,18.25,65.5,329.9,331.3,4.244,5.084,"NAN",19.33,"NAN",2312.531,727.7672
"2026-06-18 17:29:05",5139553,35051,8,4.418,295.5,18.25,65.55,329.8,325.7,4.279,5.084,"NAN",19.33,"NAN",2431.559,1280.394
"2026-06-18 17:29:10",5139554,35051,8,3.417,307.6,18.25,65.6,333.1,334.5,4.279,5.084,"NAN",19.33,"NAN",2047.27,503.3156
"2026-06-18 17:29:15",5139555,35051,8,3.917,313.9,18.3,65.8,332.2,341.7,4.313,5.084,"NAN",19.34,"NAN",2234.313,1384.118
"2026-06-18 17:29:20",5139556,35051,8,3.584,301,18.3,66.1,327,334,4.32,5.084,"NAN",19.35,"NAN",2105.084,768.5766
"2026-06-18 17:29:25",5139557,35051,8,4.084,298.4,18.3,66.5,329.6,328.8,4.327,5.084,"NAN",19.35,"NAN",1989.457,533.9227
"2026-06-18 17:29:30",5139558,35051,8,3.751,295.1,18.3,66.75,329.9,325.2,4.32,5.084,"NAN",19.35,"NAN",811.0864,190.4438
"2026-06-18 17:29:35",5139559,35051,8,3.917,313,18.3,66.9,330.1,342.9,4.313,5.084,"NAN",19.37,"NAN",680.1562,249.9574
"2026-06-18 17:29:40",5139560,35051,8,4.751,315.1,18.35,67.2,331.3,343.8,4.341,5.084,"NAN",19.38,"NAN",666.5532,238.0547
"2026-06-18 17:29:45",5139561,35051,8,5.084,296.3,18.3,67.8,328.9,327.4,4.362,5.084,"NAN",19.38,"NAN",734.5688,258.4594
"2026-06-18 17:29:50",5139562,35051,8,4.918,296.7,18.35,67.95,327,329.7,4.355,5.084,"NAN",19.37,"NAN",720.9656,314.5723
"2026-06-18 17:29:55",5139563,35051,8,4.918,302.3,18.35,67.9,327.5,334.8,4.362,5.084,"NAN",19.35,"NAN",690.3586,231.2531
"2026-06-18 17:30:00",5139564,35051,8,4.584,311.5,18.35,67.65,330.6,340.9,4.376,5.084,"NAN",19.35,"NAN",591.736,215.9496
"2026-06-18 17:30:05",5139565,35051,8,4.251,303.6,18.35,67.45,331.2,332.4,4.39,5.084,"NAN",19.35,"NAN",550.9266,193.8445
"2026-06-18 17:30:10",5139566,35051,8,4.918,307.9,18.35,67.55,334.1,333.8,4.424,5.084,"NAN",19.33,"NAN",530.5219,170.0391
"2026-06-18 17:30:15",5139567,35051,8,4.584,307.9,18.35,67.9,337,330.9,4.424,5.084,"NAN",19.31,"NAN",540.7242,204.0469
"2026-06-18 17:30:20",5139568,35051,8,4.751,306.5,18.35,68.45,328.9,337.6,4.438,5.084,"NAN",19.3,"NAN",561.1289,190.4438
"2026-06-18 17:30:25",5139569,35051,8,6.251,295.3,18.35,69.05,321,334.3,4.508,6.251,"NAN",19.3,"NAN",554.3274,113.9262
"2026-06-18 17:30:30",5139570,35051,8,6.751,295.4,18.35,69.35,318.6,336.8,4.605,6.751,"NAN",19.3,"NAN",540.7242,120.7277
"2026-06-18 17:30:35",5139571,35051,8,6.751,301.9,18.35,69.45,329.8,332.1,4.688,6.751,"NAN",19.27,"NAN",547.5258,154.7355
"2026-06-18 17:30:40",5139572,35051,8,6.251,301.4,18.35,69.25,329.1,332.3,4.737,6.751,"NAN",19.25,"NAN",632.5453,214.2492
"2026-06-18 17:30:45",5139573,35051,8,5.584,304.8,18.35,69,328.2,336.6,4.772,6.751,"NAN",19.22,"NAN",1931.644,741.3704
"2026-06-18 17:30:50",5139574,35051,8,5.251,294.7,18.3,68.85,323.5,331.2,4.8,6.751,"NAN",19.21,"NAN",2149.294,804.2848
"2026-06-18 17:30:55",5139575,35051,8,6.418,304,18.3,68.75,327.1,336.9,4.883,6.751,"NAN",19.19,"NAN",2310.831,972.6235
"2026-06-18 17:31:00",5139576,35051,8,5.751,307.6,18.35,68.6,330.5,337.1,4.952,6.751,"NAN",19.19,"NAN",2244.516,902.9075
"2026-06-18 17:31:05",5139577,35051,8,6.418,299.7,18.35,68.5,326.6,333.1,5.036,6.751,"NAN",19.19,"NAN",2244.516,1084.849
"2026-06-18 17:31:10",5139578,35051,8,5.751,303.4,18.3,68.15,331,332.4,5.133,6.751,"NAN",19.17,"NAN",2241.115,780.4793
"2026-06-18 17:31:15",5139579,35051,8,5.584,308.5,18.35,68.1,325.9,342.6,5.202,6.751,"NAN",19.17,"NAN",2217.31,882.5027
"2026-06-18 17:31:20",5139580,35051,8,5.251,318.4,18.35,68.15,329.9,348.5,5.272,6.751,"NAN",19.17,"NAN",2213.909,909.709
"2026-06-18 17:31:25",5139581,35051,8,6.085,311.4,18.35,68.25,328.7,342.7,5.355,6.751,"NAN",19.17,"NAN",2224.111,765.1758
"2026-06-18 17:31:30",5139582,35051,8,6.085,313,18.3,68.3,329.4,343.6,5.452,6.751,"NAN",19.17,"NAN",2217.31,853.5961
"2026-06-18 17:31:35",5139583,35051,8,5.584,308.9,18.35,68.15,332.6,336.3,5.522,6.751,"NAN",19.18,"NAN",2203.706,1227.682
"2026-06-18 17:31:40",5139584,35051,8,4.751,311.6,18.35,68.2,334.7,336.9,5.522,6.751,"NAN",19.19,"NAN",2193.504,904.6078
"2026-06-18 17:31:45",5139585,35051,8,5.251,306.1,18.35,68.45,325.9,340.2,5.529,6.751,"NAN",19.19,"NAN",2188.403,1096.752
"2026-06-18 17:31:50",5139586,35051,8,5.084,298.8,18.35,68.9,330.6,328.2,5.536,6.751,"NAN",19.19,"NAN",2273.422,488.0121
"2026-06-18 17:31:55",5139587,35051,8,5.751,292.9,18.35,69.3,328.9,324,5.571,6.751,"NAN",19.19,"NAN",2241.115,936.9153
"2026-06-18 17:32:00",5139588,35051,8,5.918,298.1,18.35,69.5,331.3,326.8,5.626,6.751,"NAN",19.19,"NAN",2242.815,892.7051
"2026-06-18 17:32:05",5139589,35051,8,5.751,298.6,18.35,69.5,326.8,331.8,5.689,6.751,"NAN",19.21,"NAN",2200.306,1484.441
"2026-06-18 17:32:10",5139590,35051,8,5.584,291.5,18.35,69.25,323.8,327.7,5.716,6.751,"NAN",19.21,"NAN",2215.609,885.9036
"2026-06-18 17:32:15",5139591,35051,8,5.418,300.6,18.35,68.85,326.3,334.3,5.751,6.751,"NAN",19.22,"NAN",2183.302,991.3278
"2026-06-18 17:32:20",5139592,35051,8,5.751,294.6,18.3,68.35,328.2,326.4,5.793,6.751,"NAN",19.22,"NAN",2305.73,743.0707
"2026-06-18 17:32:25",5139593,35051,8,5.418,288.9,18.35,67.85,321.7,327.2,5.758,6.751,"NAN",19.22,"NAN",2190.103,695.4598
"2026-06-18 17:32:30",5139594,35051,8,6.085,299.4,18.35,67.35,328.5,330.9,5.73,6.751,"NAN",19.22,"NAN",2230.913,729.4676
"2026-06-18 17:32:35",5139595,35051,8,5.084,295.3,18.3,67.3,331,324.3,5.661,6.418,"NAN",19.22,"NAN",2236.014,1115.456
"2026-06-18 17:32:40",5139596,35051,8,5.084,299.6,18.3,67.1,327.7,331.9,5.612,6.418,"NAN",19.23,"NAN",2179.901,357.082
"2026-06-18 17:32:45",5139597,35051,8,5.084,304,18.35,66.9,326.4,337.6,5.591,6.418,"NAN",19.25,"NAN",2169.698,892.7051
"2026-06-18 17:32:50",5139598,35051,8,5.418,303.4,18.35,66.7,330.1,333.3,5.598,6.418,"NAN",19.25,"NAN",2166.298,843.3938
"2026-06-18 17:32:55",5139599,35051,8,5.918,282.6,18.3,66.45,318.6,324,5.578,6.418,"NAN",19.25,"NAN",2176.5,549.2262
"2026-06-18 17:33:00",5139600,35051,8,5.751,317.4,18.35,66.5,330.3,347.1,5.578,6.418,"NAN",19.25,"NAN",2166.298,816.1876
"2026-06-18 17:33:05",5139601,35051,8,5.584,277.1,18.3,66.6,324,313.1,5.543,6.085,"NAN",19.25,"NAN",2173.099,556.0278
"2026-06-18 17:33:10",5139602,35051,8,4.418,307.3,18.35,66.9,326.4,340.9,5.487,6.085,"NAN",19.25,"NAN",2169.698,850.1954
"2026-06-18 17:33:15",5139603,35051,8,4.918,307.7,18.35,67.7,326.1,341.6,5.459,6.085,"NAN",19.26,"NAN",2166.298,814.4871
"2026-06-18 17:33:20",5139604,35051,8,5.751,315.6,18.35,68.2,332,343.6,5.48,6.085,"NAN",19.27,"NAN",2166.298,925.0125
"2026-06-18 17:33:25",5139605,35051,8,6.251,303,18.4,68.8,326.4,336.6,5.487,6.251,"NAN",19.27,"NAN",2178.2,746.4715
"2026-06-18 17:33:30",5139606,35051,8,6.418,310.3,18.4,69.4,330.8,339.5,5.501,6.418,"NAN",19.27,"NAN",2173.099,1050.841
"2026-06-18 17:33:35",5139607,35051,8,6.418,312.3,18.4,69.75,330.1,342.2,5.536,6.418,"NAN",19.27,"NAN",2173.099,1047.441
"2026-06-18 17:33:40",5139608,35051,8,5.751,305.8,18.4,69.7,329.6,336.2,5.578,6.418,"NAN",19.27,"NAN",2193.504,669.9539
"2026-06-18 17:33:45",5139609,35051,8,6.085,301.1,18.4,69.55,322.4,338.7,5.612,6.418,"NAN",19.27,"NAN",2190.103,957.3199
"2026-06-18 17:33:50",5139610,35051,8,6.585,309.2,18.35,69.4,329.6,339.6,5.675,6.585,"NAN",19.27,"NAN",2185.002,875.7012
"2026-06-18 17:33:55",5139611,35051,8,6.251,299.5,18.35,69.25,329.2,330.3,5.696,6.585,"NAN",19.27,"NAN",2220.71,1139.262
"2026-06-18 17:34:00",5139612,35051,8,5.584,304.3,18.35,69.15,331,333.3,5.682,6.585,"NAN",19.27,"NAN",2173.099,846.7946
"2026-06-18 17:34:05",5139613,35051,8,5.418,297.8,18.3,68.9,328.5,329.3,5.668,6.585,"NAN",19.27,"NAN",2309.131,404.693
"2026-06-18 17:34:10",5139614,35051,8,5.751,299.9,18.3,68.5,325.6,334.3,5.675,6.585,"NAN",19.26,"NAN",2167.998,586.6348
"2026-06-18 17:34:15",5139615,35051,8,5.251,309,18.3,67.95,330.8,338.2,5.668,6.585,"NAN",19.25,"NAN",2159.496,952.2188
"2026-06-18 17:34:20",5139616,35051,8,5.251,302.2,18.3,67.35,327.5,334.7,5.647,6.585,"NAN",19.25,"NAN",2178.2,642.7477
"2026-06-18 17:34:25",5139617,35051,8,5.584,302.1,18.25,67.1,332.4,329.7,5.654,6.585,"NAN",19.25,"NAN",2300.629,848.4949
"2026-06-18 17:34:30",5139618,35051,8,5.084,302.7,18.3,67.1,330.8,331.9,5.612,6.585,"NAN",19.25,"NAN",2195.204,613.8411
"2026-06-18 17:34:35",5139619,35051,8,5.751,313.2,18.3,67.3,329.6,343.6,5.64,6.585,"NAN",19.25,"NAN",2167.998,741.3704
"2026-06-18 17:34:40",5139620,35051,8,5.418,312.7,18.3,67.8,330.6,342.1,5.654,6.585,"NAN",19.25,"NAN",2162.897,732.8684
"2026-06-18 17:34:45",5139621,35051,8,5.918,308,18.3,68.2,326.1,341.9,5.689,6.585,"NAN",19.25,"NAN",2167.998,1011.732
"2026-06-18 17:34:50",5139622,35051,8,5.584,303.7,18.3,68.65,327.1,336.6,5.696,6.585,"NAN",19.25,"NAN",2181.601,936.9153
"2026-06-18 17:34:55",5139623,35051,8,6.418,311,18.35,69.15,329.4,341.6,5.716,6.585,"NAN",19.25,"NAN",2171.399,552.627
"2026-06-18 17:35:00",5139624,35051,8,6.085,306.4,18.3,69.65,323.5,342.9,5.73,6.585,"NAN",19.26,"NAN",2176.5,928.4133
"2026-06-18 17:35:05",5139625,35051,8,6.751,310.4,18.35,69.85,322.2,348.2,5.779,6.751,"NAN",19.26,"NAN",2173.099,1139.262
"2026-06-18 17:35:10",5139626,35051,8,6.418,315.6,18.3,69.8,333.4,342.2,5.862,6.751,"NAN",19.26,"NAN",2173.099,807.6856
"2026-06-18 17:35:15",5139627,35051,8,6.751,321.7,18.35,69.75,330.6,351.1,5.939,6.751,"NAN",19.26,"NAN",2152.695,804.2848
"2026-06-18 17:35:20",5139628,35051,8,6.085,316.6,18.3,69.85,327.8,348.8,5.953,6.751,"NAN",19.25,"NAN",2169.698,790.6817
"2026-06-18 17:35:25",5139629,35051,8,5.084,324.8,18.3,69.5,332.9,351.9,5.904,6.751,"NAN",19.25,"NAN",2149.294,1105.254
"2026-06-18 17:35:30",5139630,35051,8,5.751,324.1,18.3,69.25,332.2,351.9,5.876,6.751,"NAN",19.25,"NAN",2159.496,943.7169
"2026-06-18 17:35:35",5139631,35051,8,5.751,318,18.3,68.95,334.1,343.9,5.848,6.751,"NAN",19.25,"NAN",2156.095,751.5727
"2026-06-18 17:35:40",5139632,35051,8,5.751,320.1,18.25,68.2,332.7,347.4,5.848,6.751,"NAN",19.25,"NAN",2162.897,709.0629
"2026-06-18 17:35:45",5139633,35051,8,6.085,309.4,18.2,67.6,326.6,342.8,5.848,6.751,"NAN",19.25,"NAN",2152.695,913.1098
"2026-06-18 17:35:50",5139634,35051,8,7.251,308.4,18.25,67.3,325.6,342.8,5.876,7.251,"NAN",19.25,"NAN",2169.698,1166.468
"2026-06-18 17:35:55",5139635,35051,8,8.42,287.3,18.25,67.3,314.1,333.2,5.966,8.42,"NAN",19.23,"NAN",2186.702,1057.643
"2026-06-18 17:36:00",5139636,35051,8,7.585,300.7,18.3,67.3,323.1,337.6,6.05,8.42,"NAN",19.22,"NAN",2176.5,680.1562
"2026-06-18 17:36:05",5139637,35051,8,7.585,298,18.2,67.2,324,334,6.14,8.42,"NAN",19.21,"NAN",2176.5,1055.943
"2026-06-18 17:36:10",5139638,35051,8,7.085,303.1,18.25,67.35,323.5,339.6,6.196,8.42,"NAN",19.19,"NAN",2174.8,722.666
"2026-06-18 17:36:15",5139639,35051,8,7.752,301.8,18.25,67.55,324.3,337.5,6.3,8.42,"NAN",19.19,"NAN",2183.302,933.5145
"2026-06-18 17:36:20",5139640,35051,8,7.752,303.2,18.3,67.7,321.5,341.7,6.404,8.42,"NAN",19.19,"NAN",2167.998,831.491
"2026-06-18 17:36:25",5139641,35051,8,7.585,308.3,18.2,67.35,320.5,347.8,6.487,8.42,"NAN",19.17,"NAN",2178.2,751.5727
"2026-06-18 17:36:30",5139642,35051,8,7.085,318.9,18.2,67.2,328.7,350.2,6.571,8.42,"NAN",19.17,"NAN",2183.302,719.2653
"2026-06-18 17:36:35",5139643,35051,8,6.918,305.2,18.2,67.05,326.4,338.8,6.619,8.42,"NAN",19.15,"NAN",2167.998,658.0512
"2026-06-18 17:36:40",5139644,35051,8,6.418,309.7,18.2,67.1,325.4,344.3,6.661,8.42,"NAN",19.14,"NAN",2159.496,1259.99
"2026-06-18 17:36:45",5139645,35051,8,6.918,309.7,18.2,67.45,324.7,345,6.703,8.42,"NAN",19.14,"NAN",2161.197,591.736
"2026-06-18 17:36:50",5139646,35051,8,7.918,303.8,18.2,67.6,323.8,340,6.8,8.42,"NAN",19.14,"NAN",2166.298,669.9539
"2026-06-18 17:36:55",5139647,35051,8,6.751,297.2,18.2,67.7,329.6,327.6,6.814,8.42,"NAN",19.14,"NAN",2203.706,1057.643
"2026-06-18 17:37:00",5139648,35051,8,6.751,305.1,18.2,67.85,323.5,341.6,6.842,8.42,"NAN",19.14,"NAN",2166.298,891.0047
"2026-06-18 17:37:05",5139649,35051,8,6.251,307.6,18.25,68.3,331.9,335.7,6.821,8.42,"NAN",19.14,"NAN",2173.099,826.3899
"2026-06-18 17:37:10",5139650,35051,8,6.918,314.4,18.25,68.65,332.2,342.2,6.842,8.42,"NAN",19.14,"NAN",2149.294,1293.997
"2026-06-18 17:37:15",5139651,35051,8,6.251,305.9,18.2,68.75,322.8,343.1,6.821,8.42,"NAN",19.14,"NAN",2173.099,896.1059
"2026-06-18 17:37:20",5139652,35051,8,6.918,299.4,18.2,68.7,323.5,335.9,6.856,8.42,"NAN",19.11,"NAN",2161.197,829.7906
"2026-06-18 17:37:25",5139653,35051,8,7.251,299,18.25,68.45,322.4,336.6,6.946,8.42,"NAN",19.11,"NAN",2171.399,727.7672
"2026-06-18 17:37:30",5139654,35051,8,6.751,300,18.2,68.15,323.6,336.4,6.988,8.42,"NAN",19.11,"NAN",2154.395,991.3278
"2026-06-18 17:37:35",5139655,35051,8,6.751,302.5,18.2,67.9,323.3,339.2,7.029,8.42,"NAN",19.11,"NAN",2152.695,916.5106
"2026-06-18 17:37:40",5139656,35051,8,6.585,301.9,18.2,67.6,326.4,335.5,7.064,8.42,"NAN",19.11,"NAN",2162.897,1115.456
"2026-06-18 17:37:45",5139657,35051,8,6.085,312.2,18.2,67.55,331,341.2,7.064,8.42,"NAN",19.1,"NAN",2135.691,754.9734
"2026-06-18 17:37:50",5139658,35051,8,6.085,311.1,18.2,67.65,329.1,342,7.015,8.42,"NAN",19.11,"NAN",2132.29,926.713
"2026-06-18 17:37:55",5139659,35051,8,6.418,313.3,18.2,67.95,335.7,337.6,6.932,7.918,"NAN",19.1,"NAN",2118.687,948.818
"2026-06-18 17:38:00",5139660,35051,8,6.418,304.3,18.2,68.35,327.7,336.6,6.883,7.918,"NAN",19.09,"NAN",2118.687,879.102
"2026-06-18 17:38:05",5139661,35051,8,5.584,298.9,18.25,68.5,325.6,333.3,6.8,7.918,"NAN",19.09,"NAN",2132.29,692.059
"2026-06-18 17:38:10",5139662,35051,8,5.418,305.1,18.2,68.65,324.2,340.9,6.731,7.918,"NAN",19.1,"NAN",2105.084,617.2418
"2026-06-18 17:38:15",5139663,35051,8,5.418,313.2,18.25,68.9,328.7,344.5,6.633,7.918,"NAN",19.1,"NAN",2088.08,991.3278
"2026-06-18 17:38:20",5139664,35051,8,5.918,313.1,18.25,69.2,330.3,342.8,6.557,7.918,"NAN",19.1,"NAN",2088.08,1180.071
"2026-06-18 17:38:25",5139665,35051,8,5.584,306.4,18.25,69.3,331.2,335.2,6.474,7.918,"NAN",19.1,"NAN",2108.484,884.2032
"2026-06-18 17:38:30",5139666,35051,8,5.918,302.5,18.25,69.05,323.8,338.7,6.425,7.918,"NAN",19.11,"NAN",2091.48,744.7711
"2026-06-18 17:38:35",5139667,35051,8,6.251,296.6,18.25,68.85,321.9,334.7,6.397,7.918,"NAN",19.11,"NAN",2081.278,556.0278
"2026-06-18 17:38:40",5139668,35051,8,6.085,308.5,18.2,68.45,328.9,339.6,6.383,7.918,"NAN",19.11,"NAN",2060.874,1038.939
"2026-06-18 17:38:45",5139669,35051,8,5.084,307.9,18.2,67.95,332.9,335,6.307,7.918,"NAN",19.11,"NAN",2047.27,1025.336
"2026-06-18 17:38:50",5139670,35051,8,6.251,296.4,18.2,67.65,323.1,333.3,6.237,7.251,"NAN",19.11,"NAN",2057.473,618.9422
"2026-06-18 17:38:55",5139671,35051,8,6.418,305.6,18.2,67.75,335.5,330.1,6.223,7.251,"NAN",19.11,"NAN",2047.27,630.845
"2026-06-18 17:39:00",5139672,35051,8,5.918,293.8,18.2,67.9,325.2,328.6,6.189,7.251,"NAN",19.11,"NAN",2064.274,896.1059
"2026-06-18 17:39:05",5139673,35051,8,6.251,301.3,18.2,67.8,328.9,332.4,6.189,7.251,"NAN",19.1,"NAN",2037.068,644.4481
"2026-06-18 17:39:10",5139674,35051,8,5.751,301.7,18.2,67.7,329.6,332.1,6.14,7.251,"NAN",19.11,"NAN",2071.076,797.4832
"2026-06-18 17:39:15",5139675,35051,8,6.085,293.8,18.2,67.9,323.5,330.3,6.133,7.251,"NAN",19.11,"NAN",2038.768,690.3586
"2026-06-18 17:39:20",5139676,35051,8,6.418,289.1,18.2,68,319.4,329.7,6.112,7.251,"NAN",19.11,"NAN",2040.469,921.6118
"2026-06-18 17:39:25",5139677,35051,8,6.251,299.3,18.2,68.15,330.1,329.2,6.071,6.751,"NAN",19.11,"NAN",2023.465,773.6778
"2026-06-18 17:39:30",5139678,35051,8,5.751,298.5,18.2,68.3,328,330.5,6.029,6.751,"NAN",19.11,"NAN",2016.663,923.3121
"2026-06-18 17:39:35",5139679,35051,8,5.084,287.7,18.2,68.55,323.5,324.2,5.96,6.585,"NAN",19.11,"NAN",2030.266,525.4207
"2026-06-18 17:39:40",5139680,35051,8,6.085,296.9,18.25,68.9,325.4,331.5,5.939,6.418,"NAN",19.11,"NAN",2013.263,731.168
"2026-06-18 17:39:45",5139681,35051,8,5.584,305.3,18.2,69.3,328.5,336.8,5.918,6.418,"NAN",19.11,"NAN",2006.461,620.6426
"2026-06-18 17:39:50",5139682,35051,8,6.418,299,18.25,69.45,327.5,331.5,5.932,6.418,"NAN",19.11,"NAN",2023.465,812.7867
"2026-06-18 17:39:55",5139683,35051,8,5.584,299.7,18.25,69.4,321.7,338,5.897,6.418,"NAN",19.11,"NAN",1989.457,663.1523
"2026-06-18 17:40:00",5139684,35051,8,5.918,305.9,18.25,69.25,323.3,342.6,5.876,6.418,"NAN",19.11,"NAN",1999.659,1071.246
"2026-06-18 17:40:05",5139685,35051,8,5.751,300.9,18.2,69.05,329.9,331,5.883,6.418,"NAN",19.13,"NAN",1992.858,882.5027
"2026-06-18 17:40:10",5139686,35051,8,5.084,311.9,18.25,69,331.7,340.2,5.869,6.418,"NAN",19.14,"NAN",1982.656,1254.888
"2026-06-18 17:40:15",5139687,35051,8,5.418,301.1,18.3,69.1,328,333.1,5.869,6.418,"NAN",19.14,"NAN",2001.36,867.1993
"2026-06-18 17:40:20",5139688,35051,8,5.751,300.6,18.3,69.35,322.6,338,5.862,6.418,"NAN",19.14,"NAN",1986.056,1254.888
"2026-06-18 17:40:25",5139689,35051,8,6.418,307.2,18.3,69.4,320.8,346.4,5.897,6.418,"NAN",19.14,"NAN",1996.259,673.3547
"2026-06-18 17:40:30",5139690,35051,8,6.585,313.3,18.25,69.3,331,342.3,5.925,6.585,"NAN",19.14,"NAN",1992.858,615.5414
"2026-06-18 17:40:35",5139691,35051,8,6.251,309.5,18.3,68.55,331,338.5,5.925,6.585,"NAN",19.14,"NAN",1979.255,880.8024
"2026-06-18 17:40:40",5139692,35051,8,6.251,305.6,18.3,67.95,326.6,339,5.932,6.585,"NAN",19.14,"NAN",1986.056,700.561
"2026-06-18 17:40:45",5139693,35051,8,5.584,305.7,18.3,67.4,327.1,338.6,5.953,6.585,"NAN",19.14,"NAN",1975.854,527.1211
"2026-06-18 17:40:50",5139694,35051,8,5.251,309.8,18.3,66.9,331.5,338.3,5.911,6.585,"NAN",19.14,"NAN",1979.255,642.7477
"2026-06-18 17:40:55",5139695,35051,8,5.584,317.2,18.3,66.3,333.6,343.6,5.876,6.585,"NAN",19.14,"NAN",1955.449,850.1954
"2026-06-18 17:41:00",5139696,35051,8,4.918,317,18.3,65.9,332.7,344.3,5.835,6.585,"NAN",19.15,"NAN",1972.453,746.4715
"2026-06-18 17:41:05",5139697,35051,8,5.084,314.4,18.3,65.65,328.7,345.7,5.786,6.585,"NAN",19.17,"NAN",1962.251,493.1133
"2026-06-18 17:41:10",5139698,35051,8,5.418,305.5,18.3,65.6,334.1,331.4,5.772,6.585,"NAN",19.17,"NAN",1969.052,913.1098
"2026-06-18 17:41:15",5139699,35051,8,6.085,310.1,18.3,65.7,322.2,347.9,5.772,6.585,"NAN",19.17,"NAN",1979.255,540.7242
"2026-06-18 17:41:20",5139700,35051,8,6.418,308.2,18.3,65.8,326.3,341.9,5.772,6.585,"NAN",19.17,"NAN",1979.255,948.818
"2026-06-18 17:41:25",5139701,35051,8,6.085,302.3,18.3,65.8,323.1,339.2,5.765,6.585,"NAN",19.17,"NAN",1970.753,605.3391
"2026-06-18 17:41:30",5139702,35051,8,5.418,322.2,18.25,65.8,330.8,351.4,5.751,6.585,"NAN",19.17,"NAN",1941.846,826.3899
"2026-06-18 17:41:35",5139703,35051,8,6.085,311.3,18.35,65.9,328,343.3,5.793,6.585,"NAN",19.17,"NAN",1965.652,819.5883
"2026-06-18 17:41:40",5139704,35051,8,5.251,311.2,18.3,65.95,332.2,339,5.758,6.585,"NAN",19.17,"NAN",1972.453,743.0707
"2026-06-18 17:41:45",5139705,35051,8,6.085,312.6,18.3,65.75,326.6,346,5.779,6.585,"NAN",19.17,"NAN",1960.55,511.8176
"2026-06-18 17:41:50",5139706,35051,8,5.918,313.8,18.3,65.55,329.6,344.2,5.758,6.585,"NAN",19.17,"NAN",1969.052,904.6078
"2026-06-18 17:41:55",5139707,35051,8,5.418,323.1,18.3,65.25,333.6,349.5,5.751,6.585,"NAN",19.18,"NAN",1952.048,1020.234
"2026-06-18 17:42:00",5139708,35051,8,5.584,316.3,18.3,64.5,329.9,346.4,5.737,6.585,"NAN",19.18,"NAN",1970.753,1091.651
"2026-06-18 17:42:05",5139709,35051,8,5.251,312.9,18.3,64.05,332.7,340.2,5.716,6.585,"NAN",19.17,"NAN",1969.052,525.4207
"2026-06-18 17:42:10",5139710,35051,8,5.251,319.1,18.3,64,331,348.1,5.723,6.585,"NAN",19.19,"NAN",1955.449,712.4637
"2026-06-18 17:42:15",5139711,35051,8,5.751,317.1,18.3,64.3,333.1,344,5.737,6.585,"NAN",19.19,"NAN",1962.251,642.7477
"2026-06-18 17:42:20",5139712,35051,8,4.918,318.4,18.35,64.65,334.8,343.6,5.703,6.585,"NAN",19.19,"NAN",1965.652,688.6582
"2026-06-18 17:42:25",5139713,35051,8,4.418,317.3,18.35,64.6,335.7,341.6,5.619,6.585,"NAN",19.19,"NAN",1948.648,1430.029
"2026-06-18 17:42:30",5139714,35051,8,4.918,312.2,18.3,64.75,328.2,344,5.55,6.418,"NAN",19.19,"NAN",1958.85,749.8723
"2026-06-18 17:42:35",5139715,35051,8,5.084,315.1,18.35,65.05,327.7,347.4,5.501,6.418,"NAN",19.19,"NAN",1965.652,302.6696
"2026-06-18 17:42:40",5139716,35051,8,4.751,325.8,18.35,65.4,332.7,353.1,5.439,6.418,"NAN",19.21,"NAN",1945.247,586.6348
"2026-06-18 17:42:45",5139717,35051,8,5.251,333.3,18.35,65.45,338.8,354.5,5.425,6.418,"NAN",19.21,"NAN",1941.846,765.1758
"2026-06-18 17:42:50",5139718,35051,8,4.918,315.3,18.35,65.6,331,344.3,5.411,6.418,"NAN",19.22,"NAN",1975.854,816.1876
"2026-06-18 17:42:55",5139719,35051,8,4.418,320.5,18.35,65.55,329.1,351.4,5.362,6.418,"NAN",19.22,"NAN",1948.648,899.5067
"2026-06-18 17:43:00",5139720,35051,8,4.418,324.5,18.35,65.5,335.7,348.8,5.341,6.418,"NAN",19.22,"NAN",1941.846,758.3743
"2026-06-18 17:43:05",5139721,35051,8,4.084,323,18.35,65.4,331.7,351.3,5.3,6.418,"NAN",19.25,"NAN",1928.243,702.2614
"2026-06-18 17:43:10",5139722,35051,8,4.251,320.9,18.35,65.4,332.9,348,5.251,6.418,"NAN",19.25,"NAN",1945.247,936.9153
"2026-06-18 17:43:15",5139723,35051,8,4.918,318.8,18.35,65.5,333.8,345,5.202,6.418,"NAN",19.25,"NAN",1958.85,1038.939
"2026-06-18 17:43:20",5139724,35051,8,4.418,326.6,18.4,65.8,334.1,352.5,5.119,6.085,"NAN",19.25,"NAN",1941.846,1127.359
"2026-06-18 17:43:25",5139725,35051,8,5.251,327.6,18.4,66.35,333.1,354.5,5.084,6.085,"NAN",19.26,"NAN",1955.449,1430.029
"2026-06-18 17:43:30",5139726,35051,8,5.418,322.3,18.4,66.8,330.6,351.7,5.084,6.085,"NAN",19.27,"NAN",1952.048,413.1949
"2026-06-18 17:43:35",5139727,35051,8,5.084,314.2,18.4,67,330.6,343.6,5.043,6.085,"NAN",19.27,"NAN",1977.554,826.3899
"2026-06-18 17:43:40",5139728,35051,8,5.418,325.6,18.4,67,334.3,351.3,5.05,6.085,"NAN",19.27,"NAN",1946.947,891.0047
"2026-06-18 17:43:45",5139729,35051,8,5.251,317,18.4,66.9,334.8,342.2,5.015,5.918,"NAN",19.27,"NAN",1958.85,1183.472
"2026-06-18 17:43:50",5139730,35051,8,4.918,321.5,18.4,66.75,334.3,347.2,4.973,5.751,"NAN",19.27,"NAN",1962.251,972.6235
"2026-06-18 17:43:55",5139731,35051,8,4.584,315.3,18.4,66.5,331,344.3,4.938,5.751,"NAN",19.27,"NAN",1955.449,326.475
"2026-06-18 17:44:00",5139732,35051,8,5.584,313.9,18.4,66.35,331.3,342.6,4.938,5.751,"NAN",19.3,"NAN",1957.15,891.0047
"2026-06-18 17:44:05",5139733,35051,8,5.084,309.5,18.4,66.15,328.5,341,4.932,5.751,"NAN",19.3,"NAN",1962.251,843.3938
"2026-06-18 17:44:10",5139734,35051,8,4.918,302.4,18.4,66,333.1,329.3,4.918,5.751,"NAN",19.3,"NAN",1972.453,1015.133
"2026-06-18 17:44:15",5139735,35051,8,5.084,310.8,18.4,65.9,331.3,339.5,4.89,5.584,"NAN",19.3,"NAN",1953.749,642.7477
"2026-06-18 17:44:20",5139736,35051,8,4.751,304.9,18.4,65.85,335.2,329.7,4.883,5.584,"NAN",19.3,"NAN",1975.854,539.0239
"2026-06-18 17:44:25",5139737,35051,8,4.418,301,18.4,65.95,332.4,328.6,4.883,5.584,"NAN",19.3,"NAN",1969.052,1004.931
"2026-06-18 17:44:30",5139738,35051,8,4.418,296.6,18.4,66.1,320,336.6,4.862,5.584,"NAN",19.3,"NAN",1975.854,994.7286
"2026-06-18 17:44:35",5139739,35051,8,4.751,309.9,18.4,66.25,335.2,334.7,4.848,5.584,"NAN",19.3,"NAN",1965.652,1259.99
"2026-06-18 17:44:40",5139740,35051,8,5.251,311.7,18.45,66.5,330.3,341.4,4.869,5.584,"NAN",19.3,"NAN",1957.15,669.9539
"2026-06-18 17:44:45",5139741,35051,8,5.251,305.6,18.45,66.8,330.6,335,4.869,5.584,"NAN",19.31,"NAN",1962.251,812.7867
"2026-06-18 17:44:50",5139742,35051,8,5.251,309.1,18.4,66.75,332.9,336.2,4.883,5.584,"NAN",19.31,"NAN",1972.453,1190.273
"2026-06-18 17:44:55",5139743,35051,8,5.584,310,18.4,66.55,325.7,344.3,4.932,5.584,"NAN",19.31,"NAN",1963.951,839.993
"2026-06-18 17:45:00",5139744,35051,8,5.251,309.7,18.45,66.55,333.1,336.6,4.966,5.584,"NAN",19.33,"NAN",1962.251,1234.484
"2026-06-18 17:45:05",5139745,35051,8,4.584,308.2,18.4,66.6,335.9,332.3,4.987,5.584,"NAN",19.33,"NAN",1977.554,1855.126
"2026-06-18 17:45:10",5139746,35051,8,4.418,311,18.45,66.7,328.7,342.3,4.994,5.584,"NAN",19.33,"NAN",1952.048,839.993
"2026-06-18 17:45:15",5139747,35051,8,4.918,319.9,18.45,67,336.4,343.5,4.994,5.584,"NAN",19.33,"NAN",1958.85,697.1602
"2026-06-18 17:45:20",5139748,35051,8,4.918,308.3,18.4,67.35,325.4,342.9,5.015,5.584,"NAN",19.33,"NAN",1972.453,595.1367
"2026-06-18 17:45:25",5139749,35051,8,5.251,321.1,18.45,67.65,335.4,345.7,5.015,5.584,"NAN",19.34,"NAN",1943.547,561.1289
"2026-06-18 17:45:30",5139750,35051,8,5.251,306.2,18.45,67.65,330.6,335.6,5.008,5.584,"NAN",19.34,"NAN",1965.652,1375.616
"2026-06-18 17:45:35",5139751,35051,8,5.418,298.8,18.5,67.45,325,333.8,5.022,5.584,"NAN",19.35,"NAN",1989.457,1176.67
"2026-06-18 17:45:40",5139752,35051,8,5.418,297,18.45,67,329.1,327.9,5.022,5.584,"NAN",19.35,"NAN",1962.251,557.7281
"2026-06-18 17:45:45",5139753,35051,8,4.418,297.7,18.4,66.25,330.1,327.6,4.987,5.584,"NAN",19.35,"NAN",1907.838,1256.589
"2026-06-18 17:45:50",5139754,35051,8,5.251,301.3,18.45,65.35,333.6,327.7,5.001,5.584,"NAN",19.35,"NAN",1846.624,800.884
"2026-06-18 17:45:55",5139755,35051,8,5.084,305.7,18.45,64.9,330.5,335.2,5.022,5.584,"NAN",19.35,"NAN",1972.453,763.4754
"2026-06-18 17:46:00",5139756,35051,8,4.418,308.9,18.4,64.45,328,340.9,4.973,5.584,"NAN",19.35,"NAN",1955.449,751.5727
"2026-06-18 17:46:05",5139757,35051,8,4.418,302.1,18.4,63.95,329.4,332.7,4.945,5.584,"NAN",19.35,"NAN",1965.652,1055.943
"2026-06-18 17:46:10",5139758,35051,8,4.418,310.8,18.4,63.35,331,339.8,4.925,5.584,"NAN",19.35,"NAN",1952.048,1334.807
"2026-06-18 17:46:15",5139759,35051,8,4.084,317.7,18.4,63.15,332,345.7,4.883,5.584,"NAN",19.35,"NAN",1938.445,780.4793
"2026-06-18 17:46:20",5139760,35051,8,4.751,312.2,18.4,63.35,336.6,335.6,4.883,5.584,"NAN",19.35,"NAN",1958.85,845.0942
"2026-06-18 17:46:25",5139761,35051,8,3.917,297.5,18.4,63.75,322.8,334.7,4.862,5.584,"NAN",19.35,"NAN",1952.048,1455.534
"2026-06-18 17:46:30",5139762,35051,8,4.584,300.6,18.4,64.4,330.8,329.8,4.869,5.584,"NAN",19.37,"NAN",1952.048,788.9813
"2026-06-18 17:46:35",5139763,35051,8,4.251,309.3,18.45,65.25,334.1,335.2,4.848,5.584,"NAN",19.38,"NAN",1941.846,433.5996
"2026-06-18 17:46:40",5139764,35051,8,3.084,309.6,18.45,65.7,330.6,339,4.758,5.584,"NAN",19.38,"NAN",1941.846,913.1098
"2026-06-18 17:46:45",5139765,35051,8,3.917,326.6,18.45,66,334.5,352.1,4.702,5.584,"NAN",19.38,"NAN",1945.247,535.623
"2026-06-18 17:46:50",5139766,35051,8,4.251,320.9,18.5,66.35,334.8,346.1,4.661,5.584,"NAN",19.39,"NAN",1928.243,1810.916
"2026-06-18 17:46:55",5139767,35051,8,4.751,321.2,18.5,66.9,331.3,349.9,4.626,5.418,"NAN",19.41,"NAN",1952.048,850.1954
"2026-06-18 17:47:00",5139768,35051,8,5.584,315.1,18.5,67.15,328,347.1,4.64,5.584,"NAN",19.41,"NAN",1948.648,863.7985
"2026-06-18 17:47:05",5139769,35051,8,5.918,317,18.5,67.25,328.9,348.1,4.695,5.918,"NAN",19.41,"NAN",1945.247,1197.075
"2026-06-18 17:47:10",5139770,35051,8,6.085,315.3,18.5,67.1,321,354.3,4.765,6.085,"NAN",19.41,"NAN",1962.251,863.7985
"2026-06-18 17:47:15",5139771,35051,8,5.751,320.4,18.5,66.35,325.9,354.5,4.8,6.085,"NAN",19.42,"NAN",1972.453,669.9539
"2026-06-18 17:47:20",5139772,35051,8,6.085,320.1,18.5,65.75,332.7,347.4,4.848,6.085,"NAN",19.42,"NAN",1948.648,819.5883
"2026-06-18 17:47:25",5139773,35051,8,6.251,326.1,18.5,65.25,334,352.1,4.89,6.251,"NAN",19.41,"NAN",1945.247,906.3082
"2026-06-18 17:47:30",5139774,35051,8,5.918,317.7,18.5,64.8,330.6,347.1,4.918,6.251,"NAN",19.41,"NAN",1955.449,591.736
"2026-06-18 17:47:35",5139775,35051,8,5.584,328.1,18.5,64.6,335.7,352.4,4.925,6.251,"NAN",19.41,"NAN",1941.846,627.4442
"2026-06-18 17:47:40",5139776,35051,8,6.085,318,18.5,64.85,328.5,349.5,4.952,6.251,"NAN",19.41,"NAN",1941.846,1008.332
"2026-06-18 17:47:45",5139777,35051,8,4.751,325.6,18.5,65.2,335.4,350.2,4.966,6.251,"NAN",19.41,"NAN",1943.547,581.5336
"2026-06-18 17:47:50",5139778,35051,8,4.918,322.3,18.5,65.55,327.8,354.5,4.952,6.251,"NAN",19.41,"NAN",1928.243,1050.841
"2026-06-18 17:47:55",5139779,35051,8,5.251,323.2,18.55,66.15,333.1,350.1,4.959,6.251,"NAN",19.41,"NAN",1945.247,586.6348
"2026-06-18 17:48:00",5139780,35051,8,5.584,320.2,18.55,66.85,333.8,346.4,5.008,6.251,"NAN",19.41,"NAN",1952.048,1139.262
"2026-06-18 17:48:05",5139781,35051,8,4.918,328.4,18.5,67.15,333.3,355.1,5.029,6.251,"NAN",19.41,"NAN",1941.846,1368.814
"2026-06-18 17:48:10",5139782,35051,8,6.085,335.9,18.5,67,335.7,0.2,5.098,6.251,"NAN",19.42,"NAN",1955.449,527.1211
"2026-06-18 17:48:15",5139783,35051,8,4.584,323,18.5,66.65,331.7,351.3,5.119,6.251,"NAN",19.42,"NAN",1935.045,831.491
"2026-06-18 17:48:20",5139784,35051,8,5.584,326,18.5,66.15,331.5,354.5,5.154,6.251,"NAN",19.42,"NAN",1941.846,584.9344
"2026-06-18 17:48:25",5139785,35051,8,6.085,335.4,18.5,66.15,331.2,4.2,5.244,6.251,"NAN",19.42,"NAN",1945.247,804.2848
"2026-06-18 17:48:30",5139786,35051,8,5.418,326.7,18.5,65.9,332.2,354.5,5.279,6.251,"NAN",19.41,"NAN",1938.445,629.1445
"2026-06-18 17:48:35",5139787,35051,8,5.251,331,18.5,65.55,330.8,0.2,5.321,6.251,"NAN",19.41,"NAN",1965.652,629.1445
"2026-06-18 17:48:40",5139788,35051,8,5.251,331.3,18.5,64.75,336.8,354.5,5.411,6.251,"NAN",19.41,"NAN",1958.85,748.1719
"2026-06-18 17:48:45",5139789,35051,8,6.251,321.3,18.45,63.95,326.8,354.5,5.508,6.251,"NAN",19.41,"NAN",1969.052,664.8528
"2026-06-18 17:48:50",5139790,35051,8,5.751,319.8,18.45,63.25,333.1,346.7,5.571,6.251,"NAN",19.41,"NAN",1955.449,697.1602
"2026-06-18 17:48:55",5139791,35051,8,5.751,312.5,18.45,62.85,332.2,340.3,5.612,6.251,"NAN",19.41,"NAN",1972.453,1273.593
"2026-06-18 17:49:00",5139792,35051,8,6.251,308.1,18.45,62.8,322.4,345.7,5.64,6.251,"NAN",19.41,"NAN",1984.356,615.5414
"2026-06-18 17:49:05",5139793,35051,8,6.251,317.1,18.45,62.75,331,346.1,5.654,6.251,"NAN",19.41,"NAN",1979.255,957.3199
"2026-06-18 17:49:10",5139794,35051,8,6.085,302.7,18.45,62.6,327,335.7,5.654,6.251,"NAN",19.41,"NAN",1974.154,676.7555
"2026-06-18 17:49:15",5139795,35051,8,5.251,309.6,18.45,62.35,332.7,336.9,5.633,6.251,"NAN",19.41,"NAN",1975.854,860.3977
"2026-06-18 17:49:20",5139796,35051,8,4.918,312,18.45,62,328.4,343.6,5.584,6.251,"NAN",19.41,"NAN",1965.652,788.9813
"2026-06-18 17:49:25",5139797,35051,8,5.418,309.2,18.45,61.7,331,338.2,5.55,6.251,"NAN",19.39,"NAN",1970.753,668.2535
"2026-06-18 17:49:30",5139798,35051,8,4.918,320,18.5,61.25,332.2,347.8,5.508,6.251,"NAN",19.38,"NAN",1960.55,1166.468
"2026-06-18 17:49:35",5139799,35051,8,4.584,311.9,18.45,60.85,332.4,339.5,5.466,6.251,"NAN",19.38,"NAN",1977.554,737.9695
"2026-06-18 17:49:40",5139800,35051,8,5.084,312.5,18.45,60.65,333.8,338.7,5.425,6.251,"NAN",19.41,"NAN",1979.255,652.95
"2026-06-18 17:49:45",5139801,35051,8,5.084,309.1,18.5,61.05,330.3,338.8,5.439,6.251,"NAN",19.41,"NAN",1972.453,897.8063
"2026-06-18 17:49:50",5139802,35051,8,4.584,303.7,18.45,61.6,329.4,334.3,5.425,6.251,"NAN",19.41,"NAN",1979.255,506.7164
"2026-06-18 17:49:55",5139803,35051,8,5.584,289,18.5,62.25,327.8,321.2,5.439,6.251,"NAN",19.41,"NAN",1992.858,703.9617
"2026-06-18 17:50:00",5139804,35051,8,4.918,299.6,18.5,62.7,332.2,327.4,5.411,6.251,"NAN",19.41,"NAN",1986.056,799.1837
"2026-06-18 17:50:05",5139805,35051,8,5.584,309.8,18.45,63.15,332.9,336.9,5.439,6.251,"NAN",19.41,"NAN",1999.659,1140.962
"2026-06-18 17:50:10",5139806,35051,8,5.918,296.9,18.5,63.35,326.4,330.5,5.432,6.251,"NAN",19.41,"NAN",2014.963,1100.153
"2026-06-18 17:50:15",5139807,35051,8,5.418,304.5,18.5,63.55,331,333.5,5.466,6.251,"NAN",19.41,"NAN",2030.266,1120.557
"2026-06-18 17:50:20",5139808,35051,8,6.418,307.6,18.55,63.7,325.9,341.7,5.501,6.418,"NAN",19.41,"NAN",1222.581,732.8684
"2026-06-18 17:50:25",5139809,35051,8,5.918,313.9,18.5,64.05,328.9,345,5.494,6.418,"NAN",19.41,"NAN",1436.83,559.4285
"2026-06-18 17:50:30",5139810,35051,8,5.584,301.8,18.5,64.05,324.5,337.3,5.501,6.418,"NAN",19.41,"NAN",1037.238,280.5645
"2026-06-18 17:50:35",5139811,35051,8,5.584,309.5,18.5,64.15,323.1,346.4,5.515,6.418,"NAN",19.41,"NAN",1433.429,363.8836
"2026-06-18 17:50:40",5139812,35051,8,5.251,320.8,18.5,64.45,330.6,350.2,5.515,6.418,"NAN",19.41,"NAN",1236.184,576.4324
"2026-06-18 17:50:45",5139813,35051,8,4.918,326.5,18.5,64.85,332,354.5,5.459,6.418,"NAN",19.41,"NAN",1127.359,516.9188
"2026-06-18 17:50:50",5139814,35051,8,4.251,323.6,18.5,65.15,335.5,348.1,5.397,6.418,"NAN",19.41,"NAN",1914.64,986.2266
"2026-06-18 17:50:55",5139815,35051,8,4.584,314.7,18.55,65.3,334.5,340.2,5.348,6.418,"NAN",19.41,"NAN",1991.157,1207.277
"2026-06-18 17:51:00",5139816,35051,8,4.584,306.9,18.5,65.5,331.3,335.6,5.279,6.418,"NAN",19.39,"NAN",1972.453,649.5493
"2026-06-18 17:51:05",5139817,35051,8,4.751,314.2,18.5,65.35,330.6,343.6,5.216,6.418,"NAN",19.38,"NAN",1958.85,804.2848
"2026-06-18 17:51:10",5139818,35051,8,4.918,317.6,18.5,65.2,332.2,345.4,5.168,6.418,"NAN",19.38,"NAN",1945.247,908.0086
"2026-06-18 17:51:15",5139819,35051,8,4.251,311.6,18.55,64.95,332.9,338.7,5.126,6.418,"NAN",19.38,"NAN",1969.052,1008.332
"2026-06-18 17:51:20",5139820,35051,8,4.584,319.9,18.5,64.75,335.7,344.2,5.112,6.418,"NAN",19.38,"NAN",1945.247,1266.791
"2026-06-18 17:51:25",5139821,35051,8,4.084,314,18.55,64.65,330.1,343.9,5.057,6.418,"NAN",19.38,"NAN",1958.85,778.7789
"2026-06-18 17:51:30",5139822,35051,8,4.084,312.4,18.5,64.55,332,340.4,5.022,6.418,"NAN",19.41,"NAN",1952.048,1220.88
"2026-06-18 17:51:35",5139823,35051,8,4.251,309.6,18.5,64.55,334.1,335.5,5.008,6.418,"NAN",19.41,"NAN",1965.652,778.7789
"2026-06-18 17:51:40",5139824,35051,8,4.251,306.9,18.5,64.65,331,335.9,4.973,6.418,"NAN",19.41,"NAN",1969.052,734.5688
"2026-06-18 17:51:45",5139825,35051,8,4.751,317.9,18.5,64.85,331,346.9,4.959,6.418,"NAN",19.41,"NAN",1941.846,979.425
"2026-06-18 17:51:50",5139826,35051,8,4.251,320.9,18.5,64.6,336.4,344.5,4.945,6.418,"NAN",19.41,"NAN",1938.445,561.1289
"2026-06-18 17:51:55",5139827,35051,8,4.584,330.9,18.5,64.05,330.1,0.8,4.904,6.418,"NAN",19.41,"NAN",1955.449,503.3156
"2026-06-18 17:52:00",5139828,35051,8,4.751,328.8,18.55,63.6,334.3,354.5,4.897,6.418,"NAN",19.42,"NAN",1948.648,826.3899
"2026-06-18 17:52:05",5139829,35051,8,4.751,313.8,18.5,63.25,332.9,340.9,4.862,6.418,"NAN",19.42,"NAN",1965.652,770.277
"2026-06-18 17:52:10",5139830,35051,8,5.084,316.5,18.55,63,330.8,345.7,4.827,6.418,"NAN",19.42,"NAN",1955.449,729.4676
"2026-06-18 17:52:15",5139831,35051,8,5.251,325.1,18.5,62.9,332.7,352.4,4.82,6.418,"NAN",19.43,"NAN",1935.045,1067.845
"2026-06-18 17:52:20",5139832,35051,8,4.418,314.6,18.5,62.9,331.7,342.9,4.737,5.918,"NAN",19.43,"NAN",1962.251,384.2883
"2026-06-18 17:52:25",5139833,35051,8,5.084,304.6,18.5,62.95,327.1,337.5,4.702,5.584,"NAN",19.43,"NAN",1955.449,686.9578
"2026-06-18 17:52:30",5139834,35051,8,4.918,325.8,18.5,62.7,336.6,349.2,4.675,5.584,"NAN",19.43,"NAN",1952.048,870.6
"2026-06-18 17:52:35",5139835,35051,8,4.418,309.9,18.5,62.1,323.3,346.6,4.626,5.251,"NAN",19.43,"NAN",1952.048,433.5996
"2026-06-18 17:52:40",5139836,35051,8,4.251,307.4,18.5,61.5,324,343.4,4.584,5.251,"NAN",19.43,"NAN",1953.749,720.9656
"2026-06-18 17:52:45",5139837,35051,8,4.418,322.9,18.5,61.05,334.8,348.1,4.563,5.251,"NAN",19.43,"NAN",1941.846,743.0707
"2026-06-18 17:52:50",5139838,35051,8,3.917,322.9,18.5,61.2,334.1,348.8,4.55,5.251,"NAN",19.46,"NAN",1940.146,571.3313
"2026-06-18 17:52:55",5139839,35051,8,4.418,311.6,18.5,61.55,331.9,339.7,4.543,5.251,"NAN",19.46,"NAN",1941.846,996.429
"2026-06-18 17:53:00",5139840,35051,8,4.084,313.6,18.55,61.95,331,342.6,4.522,5.251,"NAN",19.46,"NAN",1955.449,717.5649
"2026-06-18 17:53:05",5139841,35051,8,4.584,319.3,18.55,62.35,335.2,344.1,4.515,5.251,"NAN",19.46,"NAN",1952.048,625.7438
"2026-06-18 17:53:10",5139842,35051,8,4.418,313,18.55,62.4,327.5,345.5,4.494,5.251,"NAN",19.46,"NAN",1953.749,511.8176
"2026-06-18 17:53:15",5139843,35051,8,4.751,324.6,18.55,62.1,330.1,354.5,4.515,5.251,"NAN",19.46,"NAN",1958.85,632.5453
"2026-06-18 17:53:20",5139844,35051,8,4.584,313.6,18.55,61.75,331.5,342.1,4.515,5.251,"NAN",19.47,"NAN",1975.854,773.6778
"2026-06-18 17:53:25",5139845,35051,8,4.418,324.8,18.5,61.45,332.7,352.1,4.529,5.251,"NAN",19.49,"NAN",1945.247,596.8372
"2026-06-18 17:53:30",5139846,35051,8,4.418,322.8,18.55,60.9,329.6,353.2,4.543,5.251,"NAN",19.49,"NAN",1948.648,627.4442
"2026-06-18 17:53:35",5139847,35051,8,3.417,320.7,18.5,60.1,339.8,340.9,4.508,5.251,"NAN",19.49,"NAN",1955.449,826.3899
"2026-06-18 17:53:40",5139848,35051,8,3.251,319.9,18.5,59.45,329.2,350.7,4.466,5.251,"NAN",19.49,"NAN",1941.846,1096.752
"2026-06-18 17:53:45",5139849,35051,8,3.917,322.2,18.5,59.05,327.7,354.5,4.431,5.251,"NAN",19.49,"NAN",1955.449,843.3938
"2026-06-18 17:53:50",5139850,35051,8,3.917,310.7,18.5,59,333.4,337.3,4.418,5.251,"NAN",19.5,"NAN",1969.052,578.1328
"2026-06-18 17:53:55",5139851,35051,8,3.417,320.8,18.5,59.35,329.4,351.4,4.369,5.251,"NAN",19.51,"NAN",1958.85,875.7012
"2026-06-18 17:54:00",5139852,35051,8,4.584,326.5,18.55,59.9,337.2,349.3,4.362,5.251,"NAN",19.51,"NAN",1948.648,814.4871
"2026-06-18 17:54:05",5139853,35051,8,4.751,315.5,18.55,60.4,327,348.5,4.362,5.251,"NAN",19.51,"NAN",1972.453,824.6895
"2026-06-18 17:54:10",5139854,35051,8,4.418,330.4,18.55,60.8,337.6,352.8,4.334,5.251,"NAN",19.51,"NAN",1962.251,700.561
"2026-06-18 17:54:15",5139855,35051,8,4.084,314,18.55,60.9,333.8,340.2,4.286,5.084,"NAN",19.51,"NAN",1982.656,894.4055
"2026-06-18 17:54:20",5139856,35051,8,3.584,324.9,18.55,60.85,334.5,350.4,4.251,5.084,"NAN",19.53,"NAN",1974.154,800.884
"2026-06-18 17:54:25",5139857,35051,8,3.917,311.8,18.5,60.7,332.2,339.6,4.202,4.918,"NAN",19.53,"NAN",1962.251,556.0278
"2026-06-18 17:54:30",5139858,35051,8,4.418,328.1,18.55,60.7,333.6,354.5,4.181,4.751,"NAN",19.54,"NAN",1958.85,1038.939
"2026-06-18 17:54:35",5139859,35051,8,4.584,320,18.55,60.95,331.3,348.7,4.188,4.751,"NAN",19.54,"NAN",1972.453,518.6191
"2026-06-18 17:54:40",5139860,35051,8,4.251,326.3,18.55,61.05,335.9,350.4,4.188,4.751,"NAN",19.54,"NAN",1965.652,693.7594
"2026-06-18 17:54:45",5139861,35051,8,4.084,321.8,18.55,60.9,332.6,349.2,4.174,4.751,"NAN",19.54,"NAN",1965.652,812.7867
"2026-06-18 17:54:50",5139862,35051,8,4.084,330.1,18.55,60.7,338.4,351.7,4.181,4.751,"NAN",19.55,"NAN",1965.652,661.452
"2026-06-18 17:54:55",5139863,35051,8,4.584,325.3,18.55,60.9,330.8,354.5,4.188,4.751,"NAN",19.57,"NAN",1965.652,1370.515
"2026-06-18 17:55:00",5139864,35051,8,4.751,315.9,18.55,61.25,334.3,341.6,4.216,4.751,"NAN",19.57,"NAN",1989.457,693.7594
"2026-06-18 17:55:05",5139865,35051,8,3.917,323.3,18.55,61.55,332.2,351.1,4.188,4.751,"NAN",19.57,"NAN",1965.652,972.6235
"2026-06-18 17:55:10",5139866,35051,8,4.918,318.2,18.6,61.7,333.4,344.8,4.209,4.918,"NAN",19.57,"NAN",1986.056,760.0746
"2026-06-18 17:55:15",5139867,35051,8,4.751,308.4,18.55,62.1,331.5,336.9,4.209,4.918,"NAN",19.57,"NAN",1986.056,1062.744
"2026-06-18 17:55:20",5139868,35051,8,4.918,300.5,18.55,62.4,329.9,330.6,4.223,4.918,"NAN",19.57,"NAN",1992.858,1142.663
"2026-06-18 17:55:25",5139869,35051,8,5.084,293.9,18.6,62.4,330.3,323.6,4.251,5.084,"NAN",19.57,"NAN",1986.056,588.3352
"2026-06-18 17:55:30",5139870,35051,8,4.751,296.8,18.6,62.4,329.9,326.9,4.265,5.084,"NAN",19.57,"NAN",1986.056,1302.499
"2026-06-18 17:55:35",5139871,35051,8,5.751,290.8,18.6,62.65,321.7,329.1,4.362,5.751,"NAN",19.58,"NAN",1989.457,617.2418
"2026-06-18 17:55:40",5139872,35051,8,5.251,304.9,18.6,63.05,333.8,331.1,4.445,5.751,"NAN",19.58,"NAN",1999.659,911.4094
"2026-06-18 17:55:45",5139873,35051,8,5.251,295.9,18.6,62.9,323.8,332.1,4.501,5.751,"NAN",19.59,"NAN",2003.06,787.2809
"2026-06-18 17:55:50",5139874,35051,8,5.751,309.2,18.6,62.6,329.6,339.6,4.577,5.751,"NAN",19.58,"NAN",1986.056,1358.612
"2026-06-18 17:55:55",5139875,35051,8,4.918,307.4,18.6,62.15,330.1,337.3,4.64,5.751,"NAN",19.58,"NAN",1989.457,916.5106
"2026-06-18 17:56:00",5139876,35051,8,5.084,306.4,18.6,61.7,329.1,337.3,4.661,5.751,"NAN",19.57,"NAN",1999.659,1134.161
"2026-06-18 17:56:05",5139877,35051,8,4.918,310.5,18.6,61.5,328.7,341.8,4.668,5.751,"NAN",19.57,"NAN",2009.862,676.7555
"2026-06-18 17:56:10",5139878,35051,8,4.751,308.8,18.6,61.45,331.5,337.3,4.681,5.751,"NAN",19.57,"NAN",1986.056,831.491
"2026-06-18 17:56:15",5139879,35051,8,4.584,310.5,18.6,61.65,328.7,341.8,4.702,5.751,"NAN",19.58,"NAN",1999.659,1006.631
"2026-06-18 17:56:20",5139880,35051,8,4.918,296.4,18.6,62.25,320.7,335.7,4.758,5.751,"NAN",19.58,"NAN",2004.761,634.2457
"2026-06-18 17:56:25",5139881,35051,8,4.418,306.5,18.6,62.75,330.3,336.2,4.779,5.751,"NAN",19.58,"NAN",2003.06,885.9036
"2026-06-18 17:56:30",5139882,35051,8,4.918,306.4,18.6,63,331,335.4,4.8,5.751,"NAN",19.58,"NAN",2006.461,1118.857
"2026-06-18 17:56:35",5139883,35051,8,5.251,301,18.6,62.95,329.6,331.4,4.827,5.751,"NAN",19.59,"NAN",2009.862,986.2266
"2026-06-18 17:56:40",5139884,35051,8,5.251,307.5,18.6,62.6,332.6,334.9,4.869,5.751,"NAN",19.59,"NAN",2009.862,552.627
"2026-06-18 17:56:45",5139885,35051,8,3.917,310.2,18.6,62.15,333.6,336.6,4.862,5.751,"NAN",19.59,"NAN",2009.862,542.4246
"2026-06-18 17:56:50",5139886,35051,8,4.418,293.5,18.6,62.2,324,329.5,4.876,5.751,"NAN",19.59,"NAN",2016.663,909.709
"2026-06-18 17:56:55",5139887,35051,8,5.084,303.3,18.6,62.5,334.3,329,4.897,5.751,"NAN",19.59,"NAN",2009.862,860.3977
"2026-06-18 17:57:00",5139888,35051,8,4.918,301.8,18.6,62.8,326.4,335.4,4.904,5.751,"NAN",19.59,"NAN",2009.862,918.211
"2026-06-18 17:57:05",5139889,35051,8,4.751,303,18.6,62.5,332,331,4.938,5.751,"NAN",19.59,"NAN",2016.663,1244.686
"2026-06-18 17:57:10",5139890,35051,8,4.584,299.6,18.6,62.1,330.8,328.8,4.925,5.751,"NAN",19.59,"NAN",2013.263,794.0825
"2026-06-18 17:57:15",5139891,35051,8,3.917,293.8,18.6,61.7,325.7,328.1,4.89,5.751,"NAN",19.59,"NAN",2006.461,683.5571
"2026-06-18 17:57:20",5139892,35051,8,3.917,302.2,18.6,61.3,327.3,334.9,4.848,5.751,"NAN",19.59,"NAN",2009.862,833.1915
"2026-06-18 17:57:25",5139893,35051,8,3.584,303.1,18.6,61.05,334.8,328.3,4.786,5.751,"NAN",19.59,"NAN",2023.465,1057.643
"2026-06-18 17:57:30",5139894,35051,8,4.084,288.6,18.6,61.1,330.3,318.3,4.758,5.751,"NAN",19.59,"NAN",2033.667,620.6426
"2026-06-18 17:57:35",5139895,35051,8,4.251,290.7,18.6,61.4,327.7,323,4.695,5.751,"NAN",19.61,"NAN",2020.064,457.4051
"2026-06-18 17:57:40",5139896,35051,8,4.418,306.4,18.6,61.65,333.6,332.8,4.661,5.751,"NAN",19.62,"NAN",2020.064,1008.332
"2026-06-18 17:57:45",5139897,35051,8,4.084,298.1,18.6,61.9,332.4,325.7,4.612,5.751,"NAN",19.62,"NAN",2020.064,542.4246
"2026-06-18 17:57:50",5139898,35051,8,3.751,278.4,18.6,62.2,326.3,312.1,4.529,5.251,"NAN",19.62,"NAN",2040.469,542.4246
"2026-06-18 17:57:55",5139899,35051,8,4.418,285.8,18.6,62.55,325.4,320.4,4.508,5.251,"NAN",19.62,"NAN",2020.064,686.9578
"2026-06-18 17:58:00",5139900,35051,8,3.751,297.5,18.65,62.9,334.8,322.7,4.452,5.251,"NAN",19.62,"NAN",2026.866,1253.188
"2026-06-18 17:58:05",5139901,35051,8,3.417,290.8,18.65,63.25,330.1,320.7,4.39,5.251,"NAN",19.63,"NAN",2026.866,1013.433
"2026-06-18 17:58:10",5139902,35051,8,4.084,288.6,18.7,63.85,328.9,319.7,4.362,5.251,"NAN",19.65,"NAN",2023.465,681.8567
"2026-06-18 17:58:15",5139903,35051,8,4.584,304.6,18.7,64.35,330.6,334,4.362,5.251,"NAN",19.65,"NAN",2023.465,1100.153
"2026-06-18 17:58:20",5139904,35051,8,4.084,309.6,18.7,64.6,332.7,336.9,4.327,5.251,"NAN",19.65,"NAN",2042.169,821.2887
"2026-06-18 17:58:25",5139905,35051,8,4.584,300.4,18.7,64.8,325.2,335.2,4.334,5.251,"NAN",19.67,"NAN",2037.068,579.8333
"2026-06-18 17:58:30",5139906,35051,8,5.584,306.7,18.7,64.9,324.3,342.4,4.362,5.584,"NAN",19.67,"NAN",2047.27,770.277
"2026-06-18 17:58:35",5139907,35051,8,5.418,309.6,18.7,64.9,324.5,345.1,4.369,5.584,"NAN",19.67,"NAN",2037.068,610.4402
"2026-06-18 17:58:40",5139908,35051,8,5.251,326,18.7,64.75,331.5,354.5,4.369,5.584,"NAN",19.67,"NAN",1931.644,860.3977
"2026-06-18 17:58:45",5139909,35051,8,5.418,318.8,18.7,64.55,326.6,352.2,4.431,5.584,"NAN",19.67,"NAN",2030.266,763.4754
"2026-06-18 17:58:50",5139910,35051,8,5.418,311.6,18.7,64.45,328,343.6,4.473,5.584,"NAN",19.67,"NAN",2050.671,620.6426
"2026-06-18 17:58:55",5139911,35051,8,5.084,311.3,18.7,64.45,330.3,341,4.473,5.584,"NAN",19.67,"NAN",1997.959,760.0746
"2026-06-18 17:59:00",5139912,35051,8,4.918,320.9,18.7,64.6,326.8,354.1,4.473,5.584,"NAN",19.67,"NAN",1622.173,605.3391
"2026-06-18 17:59:05",5139913,35051,8,5.418,325.1,18.75,65.05,333.8,351.3,4.501,5.584,"NAN",19.67,"NAN",916.5106,583.234
"2026-06-18 17:59:10",5139914,35051,8,5.251,322.3,18.7,65.15,330.1,352.2,4.529,5.584,"NAN",19.67,"NAN",1130.76,370.6852
"2026-06-18 17:59:15",5139915,35051,8,6.418,327.4,18.7,65.15,332.9,354.5,4.633,6.418,"NAN",19.67,"NAN",1309.301,469.3078
"2026-06-18 17:59:20",5139916,35051,8,5.918,319.5,18.7,65.25,331.5,348,4.716,6.418,"NAN",19.65,"NAN",1441.931,457.4051
"2026-06-18 17:59:25",5139917,35051,8,5.251,306.1,18.65,64.95,326.1,340,4.786,6.418,"NAN",19.65,"NAN",2156.095,1091.651
"2026-06-18 17:59:30",5139918,35051,8,5.251,323.9,18.6,63.75,329.4,354.5,4.834,6.418,"NAN",19.65,"NAN",2118.687,913.1098
"2026-06-18 17:59:35",5139919,35051,8,5.418,324.1,18.65,63,329.6,354.5,4.883,6.418,"NAN",19.62,"NAN",2037.068,578.1328
"2026-06-18 17:59:40",5139920,35051,8,5.584,326.7,18.65,62.75,332.2,354.5,4.932,6.418,"NAN",19.62,"NAN",2101.683,770.277
"2026-06-18 17:59:45",5139921,35051,8,4.918,325.6,18.65,62.85,333.8,351.8,4.966,6.418,"NAN",19.62,"NAN",2116.986,1236.184
"2026-06-18 17:59:50",5139922,35051,8,4.751,325.9,18.65,63.3,334.3,351.6,5.008,6.418,"NAN",19.62,"NAN",2101.683,766.8762
"2026-06-18 17:59:55",5139923,35051,8,4.751,318.8,18.65,63.8,333.1,345.7,5.022,6.418,"NAN",19.62,"NAN",2125.488,1157.966
"2026-06-18 18:00:00",5139924,35051,8,4.918,307,18.65,64,326.4,340.6,5.07,6.418,"NAN",19.62,"NAN",2132.29,600.2379
"2026-06-18 18:00:05",5139925,35051,8,4.751,309.4,18.65,64.05,327.8,341.6,5.126,6.418,"NAN",19.62,"NAN",2132.29,1229.382
"2026-06-18 18:00:10",5139926,35051,8,4.751,318.4,18.65,63.6,330.6,347.8,5.154,6.418,"NAN",19.62,"NAN",2125.488,1151.165
"2026-06-18 18:00:15",5139927,35051,8,4.584,316.6,18.65,63.2,331.3,345.3,5.154,6.418,"NAN",19.62,"NAN",2128.889,724.3665
"2026-06-18 18:00:20",5139928,35051,8,5.251,326.9,18.65,63.2,335.2,351.7,5.202,6.418,"NAN",19.62,"NAN",2166.298,771.9774
"2026-06-18 18:00:25",5139929,35051,8,4.918,322.1,18.65,63.15,335.5,346.6,5.216,6.418,"NAN",19.62,"NAN",2162.897,741.3704
"2026-06-18 18:00:30",5139930,35051,8,4.584,322.1,18.7,62.9,334.8,347.3,5.175,6.418,"NAN",19.62,"NAN",2139.092,739.67
"2026-06-18 18:00:35",5139931,35051,8,3.917,310.6,18.65,62.9,335.2,335.4,5.112,6.418,"NAN",19.62,"NAN",2173.099,1191.974
"2026-06-18 18:00:40",5139932,35051,8,4.918,309.3,18.65,63,330.3,339,5.098,6.418,"NAN",19.62,"NAN",2169.698,746.4715
"2026-06-18 18:00:45",5139933,35051,8,4.751,321.5,18.65,63.05,335.5,346,5.07,6.418,"NAN",19.62,"NAN",2196.905,1219.18
"2026-06-18 18:00:50",5139934,35051,8,4.584,320.5,18.7,62.9,333.1,347.4,5.036,6.418,"NAN",19.62,"NAN",2183.302,1008.332
"2026-06-18 18:00:55",5139935,35051,8,4.251,320.5,18.65,62.6,328.7,351.8,5.001,6.418,"NAN",19.62,"NAN",2200.306,702.2614
"2026-06-18 18:01:00",5139936,35051,8,4.418,324.7,18.65,62.8,331.3,353.4,4.98,6.418,"NAN",19.62,"NAN",2213.909,921.6118
"2026-06-18 18:01:05",5139937,35051,8,4.251,324,18.65,63.15,333.4,350.6,4.932,6.418,"NAN",19.62,"NAN",2217.31,986.2266
"2026-06-18 18:01:10",5139938,35051,8,4.084,317.2,18.7,63.5,327.1,350.1,4.883,6.418,"NAN",19.63,"NAN",2202.006,649.5493
"2026-06-18 18:01:15",5139939,35051,8,4.251,323,18.7,64.15,332.4,350.6,4.793,5.918,"NAN",19.63,"NAN",2077.877,1044.04
"2026-06-18 18:01:20",5139940,35051,8,4.084,325.8,18.7,64.5,337,348.8,4.716,5.584,"NAN",19.65,"NAN",2239.415,705.6621
"2026-06-18 18:01:25",5139941,35051,8,4.084,325.8,18.7,65,332,353.8,4.668,5.584,"NAN",19.65,"NAN",2264.92,926.713
"2026-06-18 18:01:30",5139942,35051,8,4.418,320.2,18.75,65.6,331.7,348.5,4.633,5.584,"NAN",19.65,"NAN",2278.523,748.1719
"2026-06-18 18:01:35",5139943,35051,8,4.584,330.4,18.75,66.4,336.6,353.8,4.598,5.584,"NAN",19.67,"NAN",2292.127,1542.254
"2026-06-18 18:01:40",5139944,35051,8,3.417,329.6,18.75,66.8,328.4,1.2,4.508,5.251,"NAN",19.67,"NAN",2305.73,994.7286
"2026-06-18 18:01:45",5139945,35051,8,4.084,315.3,18.75,67.15,330.6,344.7,4.473,5.251,"NAN",19.67,"NAN",2254.718,743.0707
"2026-06-18 18:01:50",5139946,35051,8,4.751,317,18.75,67.45,332,345,4.473,5.251,"NAN",19.67,"NAN",2276.823,955.6196
"2026-06-18 18:01:55",5139947,35051,8,4.251,318.1,18.75,67.4,332.9,345.2,4.452,5.251,"NAN",19.69,"NAN",2344.839,931.8141
"2026-06-18 18:02:00",5139948,35051,8,3.917,321.8,18.75,66.7,335,346.8,4.411,5.251,"NAN",19.7,"NAN",1628.974,712.4637
"2026-06-18 18:02:05",5139949,35051,8,3.751,320.1,18.75,66.1,337.2,342.9,4.369,5.251,"NAN",19.7,"NAN",2343.138,896.1059
"2026-06-18 18:02:10",5139950,35051,8,3.417,320.4,18.75,65.65,332.7,347.7,4.313,5.251,"NAN",19.7,"NAN",1006.631,377.4867
"2026-06-18 18:02:15",5139951,35051,8,3.584,320,18.7,67.05,335,345,4.272,5.251,"NAN",19.7,"NAN",1428.328,508.4168
"2026-06-18 18:02:20",5139952,35051,8,3.584,315.9,18.7,64.55,329.8,346.1,4.202,4.918,"NAN",19.7,"NAN",1123.958,445.5023
"2026-06-18 18:02:25",5139953,35051,8,3.751,303.2,18.7,64.45,333.1,330.1,4.154,4.918,"NAN",19.71,"NAN",914.8102,283.9652
"2026-06-18 18:02:30",5139954,35051,8,3.751,317,18.7,64.5,327.8,349.2,4.119,4.918,"NAN",19.7,"NAN",1137.561,411.4945
"2026-06-18 18:02:35",5139955,35051,8,3.417,309.9,18.75,64.55,328.7,341.2,4.098,4.918,"NAN",19.7,"NAN",812.7867,312.8719
"2026-06-18 18:02:40",5139956,35051,8,3.417,321.3,18.7,63.95,330.6,350.7,4.036,4.751,"NAN",19.7,"NAN",782.1797,268.6617
"2026-06-18 18:02:45",5139957,35051,8,2.917,319.3,18.7,63.25,336.1,343.2,3.959,4.751,"NAN",19.7,"NAN",771.9774,280.5645
"2026-06-18 18:02:50",5139958,35051,8,3.417,319.8,18.65,62.7,330.6,349.2,3.911,4.751,"NAN",19.67,"NAN",877.4016,363.8836
"2026-06-18 18:02:55",5139959,35051,8,3.084,321.9,18.65,62.2,329.8,352.1,3.862,4.751,"NAN",19.67,"NAN",891.0047,316.2727
"2026-06-18 18:03:00",5139960,35051,8,3.251,310.4,18.65,61.65,338.8,331.6,3.813,4.751,"NAN",19.67,"NAN",1129.059,547.5258
"2026-06-18 18:03:05",5139961,35051,8,3.584,317.9,18.65,61.5,333.6,344.3,3.785,4.751,"NAN",19.67,"NAN",1214.079,608.7399
"2026-06-18 18:03:10",5139962,35051,8,3.417,314.4,18.6,61.45,332.2,342.2,3.758,4.751,"NAN",19.65,"NAN",758.3743,266.9613
"2026-06-18 18:03:15",5139963,35051,8,3.251,314.6,18.65,61.25,334.3,340.3,3.716,4.751,"NAN",19.65,"NAN",683.5571,226.152
"2026-06-18 18:03:20",5139964,35051,8,3.251,322.7,18.6,61.2,338.4,344.3,3.681,4.751,"NAN",19.63,"NAN",658.0512,243.1559
"2026-06-18 18:03:25",5139965,35051,8,3.084,319,18.6,61.3,332.4,346.6,3.64,4.751,"NAN",19.62,"NAN",629.1445,234.6539
"2026-06-18 18:03:30",5139966,35051,8,3.751,318.1,18.6,61.7,335.9,342.2,3.612,4.751,"NAN",19.62,"NAN",598.5375,221.0508
"2026-06-18 18:03:35",5139967,35051,8,3.917,318.8,18.65,62.3,333.3,345.5,3.584,4.751,"NAN",19.62,"NAN",574.7321,144.5332
"2026-06-18 18:03:40",5139968,35051,8,3.917,316.8,18.65,62.65,332,344.8,3.605,4.751,"NAN",19.59,"NAN",561.1289,214.2492
"2026-06-18 18:03:45",5139969,35051,8,3.751,309.7,18.65,63,331.5,338.2,3.591,4.751,"NAN",19.59,"NAN",554.3274,170.0391
"2026-06-18 18:03:50",5139970,35051,8,3.917,328.6,18.65,63.25,334.1,354.5,3.556,4.251,"NAN",19.58,"NAN",547.5258,187.043
"2026-06-18 18:03:55",5139971,35051,8,3.917,310.9,18.7,63.45,334.1,336.8,3.542,3.917,"NAN",19.57,"NAN",544.125,193.8445
"2026-06-18 18:04:00",5139972,35051,8,3.917,320.9,18.7,63.75,331.7,349.2,3.542,3.917,"NAN",19.57,"NAN",540.7242,181.9418
"2026-06-18 18:04:05",5139973,35051,8,3.584,321.7,18.65,64.1,333.8,347.9,3.535,3.917,"NAN",19.54,"NAN",537.3235,190.4438
"2026-06-18 18:04:10",5139974,35051,8,3.251,312.3,18.65,64.5,333.4,338.9,3.528,3.917,"NAN",19.54,"NAN",537.3235,173.4398
"2026-06-18 18:04:15",5139975,35051,8,3.751,323,18.7,64.85,331.7,351.3,3.535,3.917,"NAN",19.51,"NAN",533.9227,153.0352
"2026-06-18 18:04:20",5139976,35051,8,3.751,324.5,18.7,65.3,334.8,349.7,3.542,3.917,"NAN",19.51,"NAN",533.9227,183.6422
"2026-06-18 18:04:25",5139977,35051,8,3.417,328.8,18.7,66,334.3,354.5,3.528,3.917,"NAN",19.51,"NAN",530.5219,166.6383
"2026-06-18 18:04:30",5139978,35051,8,2.917,327.4,18.7,66.55,337,350.4,3.494,3.917,"NAN",19.51,"NAN",527.1211,190.4438
"2026-06-18 18:04:35",5139979,35051,8,3.417,326.6,18.7,66.8,333.8,352.8,3.494,3.917,"NAN",19.49,"NAN",523.7203,173.4398
"2026-06-18 18:04:40",5139980,35051,8,3.751,324.2,18.7,66.9,332.9,351.3,3.508,3.917,"NAN",19.49,"NAN",520.3196,185.3426
"2026-06-18 18:04:45",5139981,35051,8,3.584,327.1,18.65,66.35,334,353.1,3.535,3.917,"NAN",19.47,"NAN",516.9188,166.6383
"2026-06-18 18:04:50",5139982,35051,8,3.084,323.5,18.65,65.6,329.4,354.1,3.522,3.917,"NAN",19.46,"NAN",513.518,166.6383
"2026-06-18 18:04:55",5139983,35051,8,2.917,330.4,18.65,64.95,335.9,354.5,3.515,3.917,"NAN",19.46,"NAN",513.518,180.2414
"2026-06-18 18:05:00",5139984,35051,8,3.417,326.5,18.65,64.4,332,354.5,3.522,3.917,"NAN",19.43,"NAN",513.518,159.8367
"2026-06-18 18:05:05",5139985,35051,8,3.917,317.5,18.65,64,330.1,347.4,3.535,3.917,"NAN",19.43,"NAN",513.518,171.7395
"2026-06-18 18:05:10",5139986,35051,8,4.084,324.1,18.65,63.95,329.6,354.5,3.563,4.084,"NAN",19.43,"NAN",513.518,156.4359
"2026-06-18 18:05:15",5139987,35051,8,4.084,320.5,18.65,64.15,328.2,352.3,3.598,4.084,"NAN",19.42,"NAN",513.518,134.3309
"2026-06-18 18:05:20",5139988,35051,8,3.251,325.8,18.65,64.5,332,353.8,3.598,4.084,"NAN",19.41,"NAN",513.518,139.432
"2026-06-18 18:05:25",5139989,35051,8,2.917,323.6,18.7,64.95,331.9,351.7,3.591,4.084,"NAN",19.41,"NAN",516.9188,163.2375
"2026-06-18 18:05:30",5139990,35051,8,3.251,321.5,18.65,65.45,335.5,346,3.57,4.084,"NAN",19.41,"NAN",513.518,170.0391
"2026-06-18 18:05:35",5139991,35051,8,4.584,302.7,18.7,66.15,329.1,333.6,3.598,4.584,"NAN",19.38,"NAN",513.518,159.8367
"2026-06-18 18:05:40",5139992,35051,8,4.751,320.1,18.7,66.9,334,346.1,3.633,4.751,"NAN",19.38,"NAN",516.9188,173.4398
"2026-06-18 18:05:45",5139993,35051,8,3.751,298.9,18.7,67.3,330.3,328.6,3.633,4.751,"NAN",19.38,"NAN",516.9188,159.8367
"2026-06-18 18:05:50",5139994,35051,8,3.917,311,18.7,67.35,334.8,336.2,3.633,4.751,"NAN",19.35,"NAN",523.7203,170.0391
"2026-06-18 18:05:55",5139995,35051,8,3.417,312,18.7,67.35,332,340,3.612,4.751,"NAN",19.35,"NAN",527.1211,149.6344
"2026-06-18 18:06:00",5139996,35051,8,3.251,337,18.7,67.5,334.8,2.2,3.584,4.751,"NAN",19.35,"NAN",527.1211,187.043
"2026-06-18 18:06:05",5139997,35051,8,3.751,325.6,18.7,67.95,332.2,353.4,3.591,4.751,"NAN",19.33,"NAN",533.9227,166.6383
"2026-06-18 18:06:10",5139998,35051,8,7.251,292,18.7,68.8,313,339,3.758,7.251,"NAN",19.33,"NAN",544.125,146.2336
"2026-06-18 18:06:15",5139999,35051,8,5.418,284,18.7,69.45,334,310,3.827,7.251,"NAN",19.33,"NAN",547.5258,193.8445
"2026-06-18 18:06:20",5140000,35051,8,5.751,276.5,18.75,70.05,319.4,317.1,3.911,7.251,"NAN",19.31,"NAN",564.5297,180.2414
"2026-06-18 18:06:25",5140001,35051,8,6.085,294.8,18.7,70.45,322.9,331.9,4.022,7.251,"NAN",19.31,"NAN",581.5336,147.934
"2026-06-18 18:06:30",5140002,35051,8,7.085,287.9,18.7,70.6,320.1,327.8,4.195,7.251,"NAN",19.3,"NAN",615.5414,171.7395
"2026-06-18 18:06:35",5140003,35051,8,6.585,290.8,18.7,70.2,324.5,326.3,4.327,7.251,"NAN",19.3,"NAN",914.8102,319.6735
"2026-06-18 18:06:40",5140004,35051,8,7.085,288.2,18.7,69.8,317.7,330.5,4.466,7.251,"NAN",19.27,"NAN",1064.445,430.1989
"2026-06-18 18:06:45",5140005,35051,8,6.918,289.7,18.65,69.4,319.1,330.6,4.605,7.251,"NAN",19.27,"NAN",812.7867,204.0469
"2026-06-18 18:06:50",5140006,35051,8,6.085,289.3,18.65,68.8,323.6,325.7,4.73,7.251,"NAN",19.25,"NAN",659.7516,232.9535
"2026-06-18 18:06:55",5140007,35051,8,5.084,286.2,18.6,68.45,322.6,323.6,4.82,7.251,"NAN",19.25,"NAN",615.5414,217.65
"2026-06-18 18:07:00",5140008,35051,8,5.584,296.5,18.65,68.4,325.6,330.9,4.911,7.251,"NAN",19.22,"NAN",595.1367,187.043
"2026-06-18 18:07:05",5140009,35051,8,5.918,295.3,18.6,68.3,329.6,325.7,4.994,7.251,"NAN",19.22,"NAN",595.1367,171.7395
"2026-06-18 18:07:10",5140010,35051,8,5.251,294.2,18.6,68.15,330.6,323.6,5.043,7.251,"NAN",19.21,"NAN",595.1367,122.4281
"2026-06-18 18:07:15",5140011,35051,8,5.251,289.8,18.6,67.95,326.3,323.5,5.091,7.251,"NAN",19.19,"NAN",601.9383,209.1481
"2026-06-18 18:07:20",5140012,35051,8,5.251,286.1,18.6,67.85,329.6,316.5,5.175,7.251,"NAN",19.19,"NAN",605.3391,192.1441
"2026-06-18 18:07:25",5140013,35051,8,6.418,289.6,18.6,67.9,324.7,324.9,5.321,7.251,"NAN",19.19,"NAN",618.9422,214.2492
"2026-06-18 18:07:30",5140014,35051,8,6.418,293.6,18.6,67.9,325,328.6,5.452,7.251,"NAN",19.17,"NAN",639.3469,227.8524
"2026-06-18 18:07:35",5140015,35051,8,6.418,301.8,18.6,67.55,323.3,338.5,5.529,7.251,"NAN",19.17,"NAN",680.1562,234.6539
"2026-06-18 18:07:40",5140016,35051,8,6.251,301.4,18.6,67.35,325.2,336.2,5.591,7.251,"NAN",19.15,"NAN",717.5649,227.8524
"2026-06-18 18:07:45",5140017,35051,8,6.751,297.8,18.6,67.35,324.3,333.5,5.716,7.251,"NAN",19.14,"NAN",731.168,238.0547
"2026-06-18 18:07:50",5140018,35051,8,6.418,295.1,18.6,67.5,326.1,329,5.821,7.251,"NAN",19.14,"NAN",714.1641,238.0547
"2026-06-18 18:07:55",5140019,35051,8,6.418,287.5,18.6,67.7,324,323.5,5.946,7.251,"NAN",19.11,"NAN",710.7633,234.6539
"2026-06-18 18:08:00",5140020,35051,8,6.418,281.8,18.6,67.85,320.1,321.7,6.078,7.251,"NAN",19.11,"NAN",710.7633,251.6578
"2026-06-18 18:08:05",5140021,35051,8,6.251,286.8,18.6,67.9,321.2,325.6,6.182,7.251,"NAN",19.11,"NAN",734.5688,255.0586
"2026-06-18 18:08:10",5140022,35051,8,5.584,291.9,18.6,67.95,329.1,322.8,6.112,7.085,"NAN",19.1,"NAN",799.1837,306.0703
"2026-06-18 18:08:15",5140023,35051,8,5.418,295.5,18.6,68.5,325,330.5,6.112,7.085,"NAN",19.09,"NAN",2455.364,1028.736
"2026-06-18 18:08:20",5140024,35051,8,6.251,292.6,18.6,69.05,324.7,327.9,6.133,7.085,"NAN",19.09,"NAN",2344.839,838.2926
"2026-06-18 18:08:25",5140025,35051,8,6.918,285.3,18.6,69.5,322.2,323.1,6.168,7.085,"NAN",19.09,"NAN",2219.01,952.2188
"2026-06-18 18:08:30",5140026,35051,8,6.751,290.2,18.6,69.5,322.6,327.6,6.154,7.085,"NAN",19.09,"NAN",2400.952,739.67
"2026-06-18 18:08:35",5140027,35051,8,6.585,289.9,18.6,68.95,321.7,328.2,6.154,7.085,"NAN",19.09,"NAN",2373.745,1003.231
"2026-06-18 18:08:40",5140028,35051,8,6.418,290.8,18.55,68.45,320.5,330.3,6.126,6.918,"NAN",19.09,"NAN",2346.539,919.9114
"2026-06-18 18:08:45",5140029,35051,8,5.584,291.4,18.6,68.1,323.1,328.3,6.071,6.918,"NAN",19.09,"NAN",2346.539,935.2149
"2026-06-18 18:08:50",5140030,35051,8,6.085,295.1,18.55,68.05,327.5,327.6,6.071,6.918,"NAN",19.1,"NAN",2326.135,809.386
"2026-06-18 18:08:55",5140031,35051,8,6.251,287.9,18.55,68.1,322.9,325,6.119,6.918,"NAN",19.11,"NAN",2312.531,860.3977
"2026-06-18 18:09:00",5140032,35051,8,5.418,302.7,18.55,68.05,330.1,332.6,6.112,6.918,"NAN",19.11,"NAN",2319.333,635.9461
"2026-06-18 18:09:05",5140033,35051,8,5.751,302.1,18.6,68.05,323.8,338.3,6.105,6.918,"NAN",19.14,"NAN",2315.932,984.5262
"2026-06-18 18:09:10",5140034,35051,8,5.584,298.8,18.6,68.25,325.9,332.9,6.119,6.918,"NAN",19.14,"NAN",2302.329,727.7672
"2026-06-18 18:09:15",5140035,35051,8,6.585,301.6,18.6,68.55,324,337.6,6.175,6.918,"NAN",19.14,"NAN",2309.131,756.6739
"2026-06-18 18:09:20",5140036,35051,8,6.085,308,18.6,68.9,327,341,6.21,6.918,"NAN",19.17,"NAN",2285.325,629.1445
"2026-06-18 18:09:25",5140037,35051,8,7.085,292.6,18.6,69.1,320.5,332.1,6.237,7.085,"NAN",19.17,"NAN",2305.73,845.0942
"2026-06-18 18:09:30",5140038,35051,8,6.251,299.5,18.6,69.05,326.8,332.7,6.23,7.085,"NAN",19.19,"NAN",2276.823,1191.974
"2026-06-18 18:09:35",5140039,35051,8,6.085,287.4,18.6,68.75,330.1,317.3,6.217,7.085,"NAN",19.19,"NAN",2268.321,918.211
"2026-06-18 18:09:40",5140040,35051,8,6.585,293.3,18.55,68.25,325.7,327.6,6.23,7.085,"NAN",19.19,"NAN",2261.52,1037.238
"2026-06-18 18:09:45",5140041,35051,8,6.085,295.1,18.55,68,324.2,330.9,6.203,7.085,"NAN",19.19,"NAN",2278.523,1207.277
"2026-06-18 18:09:50",5140042,35051,8,6.085,300.6,18.55,67.95,322.1,338.5,6.189,7.085,"NAN",19.21,"NAN",2271.722,1161.367
"2026-06-18 18:09:55",5140043,35051,8,5.418,295.8,18.55,67.85,326.3,329.5,6.147,7.085,"NAN",19.22,"NAN",2261.52,610.4402
"2026-06-18 18:10:00",5140044,35051,8,5.751,292.8,18.55,67.5,325.7,327.1,6.119,7.085,"NAN",19.22,"NAN",2271.722,703.9617
"2026-06-18 18:10:05",5140045,35051,8,5.084,294.1,18.55,67.25,328.4,325.7,6.071,7.085,"NAN",19.22,"NAN",2256.418,1248.087
"2026-06-18 18:10:10",5140046,35051,8,5.418,298,18.6,67.05,325.4,332.6,6.064,7.085,"NAN",19.25,"NAN",2258.119,938.6157
"2026-06-18 18:10:15",5140047,35051,8,5.418,292.7,18.55,66.7,327.8,324.9,6.064,7.085,"NAN",19.25,"NAN",2268.321,936.9153
"2026-06-18 18:10:20",5140048,35051,8,5.918,291.8,18.55,66.25,325,326.8,6.05,7.085,"NAN",19.25,"NAN",2271.722,1164.768
"2026-06-18 18:10:25",5140049,35051,8,4.584,280.8,18.55,66,326.4,314.4,5.953,7.085,"NAN",19.27,"NAN",2271.722,1715.694
"2026-06-18 18:10:30",5140050,35051,8,5.584,296.3,18.55,65.65,327.1,329.2,5.904,7.085,"NAN",19.27,"NAN",2268.321,807.6856
"2026-06-18 18:10:35",5140051,35051,8,5.418,287,18.55,65.5,320.5,326.5,5.855,7.085,"NAN",19.27,"NAN",2271.722,564.5297
"2026-06-18 18:10:40",5140052,35051,8,6.085,284.4,18.55,65.55,316.3,328.1,5.841,7.085,"NAN",19.3,"NAN",2300.629,957.3199
"2026-06-18 18:10:45",5140053,35051,8,5.918,288,18.55,65.6,327.5,320.5,5.855,7.085,"NAN",19.3,"NAN",2268.321,800.884
"2026-06-18 18:10:50",5140054,35051,8,6.585,285.6,18.55,65.75,318,327.6,5.876,7.085,"NAN",19.3,"NAN",1448.733,634.2457
"2026-06-18 18:10:55",5140055,35051,8,6.585,287.7,18.55,65.9,323.3,324.4,5.89,7.085,"NAN",19.3,"NAN",2326.135,1076.347
"2026-06-18 18:11:00",5140056,35051,8,6.085,291.8,18.55,66,324.9,326.9,5.918,7.085,"NAN",19.3,"NAN",1863.628,882.5027
"2026-06-18 18:11:05",5140057,35051,8,6.251,292.8,18.55,66,321.4,331.4,5.939,7.085,"NAN",19.31,"NAN",1448.733,584.9344
"2026-06-18 18:11:10",5140058,35051,8,6.751,290.7,18.5,66.2,323.3,327.4,5.987,7.085,"NAN",19.33,"NAN",656.3508,227.8524
"2026-06-18 18:11:15",5140059,35051,8,5.751,298.7,18.55,66.2,322.6,336.1,5.953,7.085,"NAN",19.31,"NAN",618.9422,239.7551
"2026-06-18 18:11:20",5140060,35051,8,6.251,292.9,18.55,66.05,324.9,328,5.96,7.085,"NAN",19.33,"NAN",595.1367,217.65
"2026-06-18 18:11:25",5140061,35051,8,6.251,287.3,18.55,65.9,318.7,328.6,5.925,6.751,"NAN",19.31,"NAN",605.3391,173.4398
"2026-06-18 18:11:30",5140062,35051,8,6.585,284.1,18.55,65.75,323.5,320.6,5.939,6.751,"NAN",19.3,"NAN",639.3469,226.152
"2026-06-18 18:11:35",5140063,35051,8,5.251,291.7,18.55,65.7,327,324.7,5.904,6.751,"NAN",19.3,"NAN",737.9695,370.6852
"2026-06-18 18:11:40",5140064,35051,8,5.918,291.2,18.55,65.6,321.5,329.7,5.876,6.751,"NAN",19.3,"NAN",1071.246,385.9887
"2026-06-18 18:11:45",5140065,35051,8,6.085,285.3,18.55,65.4,326.1,319.2,5.876,6.751,"NAN",19.3,"NAN",1013.433,365.584
"2026-06-18 18:11:50",5140066,35051,8,5.251,289.6,18.55,65.4,326.6,323,5.841,6.751,"NAN",19.27,"NAN",2295.527,841.6934
"2026-06-18 18:11:55",5140067,35051,8,6.085,276.2,18.55,65.6,317.5,318.7,5.869,6.751,"NAN",19.27,"NAN",2227.512,729.4676
"2026-06-18 18:12:00",5140068,35051,8,5.584,296.8,18.55,65.9,325.2,331.6,5.862,6.751,"NAN",19.27,"NAN",2183.302,1324.604
"2026-06-18 18:12:05",5140069,35051,8,6.085,290,18.55,66.55,322.1,327.9,5.904,6.751,"NAN",19.27,"NAN",2173.099,1222.581
"2026-06-18 18:12:10",5140070,35051,8,6.251,289.4,18.55,67.2,323.8,325.6,5.939,6.751,"NAN",19.27,"NAN",2166.298,768.5766
"2026-06-18 18:12:15",5140071,35051,8,6.418,290.1,18.55,67.35,324,326.1,5.98,6.751,"NAN",19.27,"NAN",2152.695,797.4832
"2026-06-18 18:12:20",5140072,35051,8,5.751,286,18.6,67.4,321.2,324.8,5.973,6.751,"NAN",19.27,"NAN",2149.294,581.5336
"2026-06-18 18:12:25",5140073,35051,8,6.251,289.9,18.6,67.45,326.4,323.5,6.043,6.751,"NAN",19.29,"NAN",2152.695,1176.67
"2026-06-18 18:12:30",5140074,35051,8,6.085,282.9,18.6,67.45,320.3,322.6,6.064,6.751,"NAN",19.3,"NAN",2145.893,702.2614
"2026-06-18 18:12:35",5140075,35051,8,6.085,291.7,18.6,67.35,325.4,326.3,6.091,6.751,"NAN",19.3,"NAN",2128.889,700.561
"2026-06-18 18:12:40",5140076,35051,8,5.418,300.8,18.6,67.2,328,332.8,6.064,6.751,"NAN",19.3,"NAN",2108.484,1130.76
"2026-06-18 18:12:45",5140077,35051,8,5.251,291.5,18.6,66.8,326.6,324.9,6.036,6.751,"NAN",19.3,"NAN",2115.286,722.666
"2026-06-18 18:12:50",5140078,35051,8,5.584,289.4,18.6,66.55,325,324.4,5.994,6.751,"NAN",19.31,"NAN",2110.185,1011.732
"2026-06-18 18:12:55",5140079,35051,8,5.918,292.3,18.6,66.5,330.6,321.7,5.966,6.751,"NAN",19.31,"NAN",2115.286,805.9852
"2026-06-18 18:13:00",5140080,35051,8,4.918,294.5,18.6,66.2,331,323.5,5.918,6.751,"NAN",19.33,"NAN",2088.08,839.993
"2026-06-18 18:13:05",5140081,35051,8,5.751,291.4,18.6,66.1,323.1,328.3,5.897,6.751,"NAN",19.33,"NAN",2084.679,994.7286
"2026-06-18 18:13:10",5140082,35051,8,5.418,288.4,18.6,66.05,319.1,329.3,5.841,6.585,"NAN",19.34,"NAN",2074.477,547.5258
"2026-06-18 18:13:15",5140083,35051,8,5.084,291.8,18.6,65.75,322.8,329,5.814,6.585,"NAN",19.34,"NAN",2086.379,1586.464
"2026-06-18 18:13:20",5140084,35051,8,5.251,293.7,18.6,65.55,327.1,326.6,5.772,6.585,"NAN",19.35,"NAN",2077.877,843.3938
"2026-06-18 18:13:25",5140085,35051,8,5.251,296,18.6,65.4,327.5,328.5,5.73,6.585,"NAN",19.35,"NAN",2071.076,870.6
"2026-06-18 18:13:30",5140086,35051,8,4.918,302.6,18.6,65.6,332.6,330,5.661,6.418,"NAN",19.35,"NAN",2064.274,984.5262
"2026-06-18 18:13:35",5140087,35051,8,5.084,291.5,18.6,65.7,325,326.5,5.654,6.418,"NAN",19.37,"NAN",2054.072,889.3043
"2026-06-18 18:13:40",5140088,35051,8,5.418,285.4,18.6,65.65,327.5,317.9,5.633,6.418,"NAN",19.38,"NAN",2057.473,826.3899
"2026-06-18 18:13:45",5140089,35051,8,4.751,306.8,18.6,65.5,327.1,339.7,5.578,6.418,"NAN",19.38,"NAN",2040.469,846.7946
"2026-06-18 18:13:50",5140090,35051,8,6.418,301.9,18.6,65.6,322.9,339,5.626,6.418,"NAN",19.38,"NAN",2054.072,1078.048
"2026-06-18 18:13:55",5140091,35051,8,6.085,288.4,18.6,65.7,321.9,326.5,5.626,6.418,"NAN",19.41,"NAN",2047.27,1071.246
"2026-06-18 18:14:00",5140092,35051,8,5.251,289.8,18.6,65.5,327.1,322.7,5.612,6.418,"NAN",19.41,"NAN",2033.667,800.884
"2026-06-18 18:14:05",5140093,35051,8,5.084,304.5,18.6,65.05,332.6,331.9,5.571,6.418,"NAN",19.41,"NAN",2031.967,821.2887
"2026-06-18 18:14:10",5140094,35051,8,5.751,295.7,18.6,64.55,325.2,330.5,5.55,6.418,"NAN",19.41,"NAN",2023.465,590.0356
"2026-06-18 18:14:15",5140095,35051,8,5.251,297.5,18.55,64.45,326.8,330.7,5.501,6.418,"NAN",19.41,"NAN",2009.862,979.425
"2026-06-18 18:14:20",5140096,35051,8,5.751,293.9,18.6,64.6,321.7,332.2,5.501,6.418,"NAN",19.41,"NAN",2016.663,664.8528
"2026-06-18 18:14:25",5140097,35051,8,5.418,306.2,18.6,64.75,335.5,330.7,5.466,6.418,"NAN",19.41,"NAN",2033.667,600.2379
"2026-06-18 18:14:30",5140098,35051,8,5.418,297.2,18.6,64.85,327.1,330.1,5.439,6.418,"NAN",19.42,"NAN",2013.263,862.0981
"2026-06-18 18:14:35",5140099,35051,8,5.251,300.3,18.6,65.25,319.4,340.9,5.404,6.418,"NAN",19.42,"NAN",2006.461,1118.857
"2026-06-18 18:14:40",5140100,35051,8,5.418,303.2,18.6,65.75,328.9,334.3,5.404,6.418,"NAN",19.43,"NAN",2009.862,782.1797
"2026-06-18 18:14:45",5140101,35051,8,6.418,310.1,18.65,66.4,331.2,338.9,5.452,6.418,"NAN",19.43,"NAN",2020.064,987.927
"2026-06-18 18:14:50",5140102,35051,8,5.418,298,18.65,66.8,327.3,330.7,5.446,6.418,"NAN",19.43,"NAN",2011.562,761.775
"2026-06-18 18:14:55",5140103,35051,8,5.584,302,18.6,66.75,324.5,337.5,5.432,6.418,"NAN",19.43,"NAN",1999.659,622.343
"2026-06-18 18:15:00",5140104,35051,8,5.418,304.3,18.6,66.35,331.3,333,5.452,6.418,"NAN",19.43,"NAN",2003.06,787.2809
"2026-06-18 18:15:05",5140105,35051,8,4.751,300.9,18.6,66,330.8,330.1,5.411,6.418,"NAN",19.43,"NAN",1992.858,702.2614
"2026-06-18 18:15:10",5140106,35051,8,4.918,302.9,18.6,65.85,332.9,330,5.39,6.418,"NAN",19.43,"NAN",1994.558,831.491
"2026-06-18 18:15:15",5140107,35051,8,5.251,293.1,18.65,66.4,331.2,321.9,5.397,6.418,"NAN",19.46,"NAN",1975.854,605.3391
"2026-06-18 18:15:20",5140108,35051,8,5.251,290.9,18.65,66.75,325.2,325.7,5.397,6.418,"NAN",19.46,"NAN",1982.656,860.3977
"2026-06-18 18:15:25",5140109,35051,8,5.751,301.2,18.65,66.95,327.7,333.5,5.418,6.418,"NAN",19.46,"NAN",1982.656,940.316
"2026-06-18 18:15:30",5140110,35051,8,5.251,295.8,18.65,66.95,325.9,329.9,5.432,6.418,"NAN",19.46,"NAN",1979.255,911.4094
"2026-06-18 18:15:35",5140111,35051,8,5.418,296.3,18.65,67,328.4,327.9,5.446,6.418,"NAN",19.46,"NAN",1982.656,867.1993
"2026-06-18 18:15:40",5140112,35051,8,5.584,292.8,18.65,66.95,327.1,325.7,5.452,6.418,"NAN",19.46,"NAN",1967.352,768.5766
"2026-06-18 18:15:45",5140113,35051,8,6.251,300.1,18.65,67.15,325.6,334.5,5.515,6.418,"NAN",19.46,"NAN",1975.854,501.6153
"2026-06-18 18:15:50",5140114,35051,8,5.751,305.9,18.65,67.3,330.3,335.6,5.487,6.418,"NAN",19.46,"NAN",1965.652,787.2809
"2026-06-18 18:15:55",5140115,35051,8,5.584,299,18.65,67.1,323.8,335.2,5.466,6.418,"NAN",19.46,"NAN",1982.656,953.9192
"2026-06-18 18:16:00",5140116,35051,8,5.584,290.4,18.6,67,325.7,324.7,5.48,6.418,"NAN",19.47,"NAN",1965.652,1095.052
"2026-06-18 18:16:05",5140117,35051,8,5.918,295.7,18.65,67.1,324.5,331.2,5.515,6.418,"NAN",19.49,"NAN",1957.15,899.5067
"2026-06-18 18:16:10",5140118,35051,8,5.251,299.6,18.65,67.2,328.2,331.4,5.494,6.418,"NAN",19.49,"NAN",1962.251,928.4133
"2026-06-18 18:16:15",5140119,35051,8,4.918,299.6,18.65,67.2,331,328.6,5.48,6.418,"NAN",19.49,"NAN",1955.449,1208.978
"2026-06-18 18:16:20",5140120,35051,8,5.084,296.5,18.65,67.2,327.3,329.2,5.452,6.418,"NAN",19.49,"NAN",1960.55,887.6039
"2026-06-18 18:16:25",5140121,35051,8,6.251,285,18.65,67.4,318.2,326.8,5.487,6.418,"NAN",19.49,"NAN",1974.154,574.7321
"2026-06-18 18:16:30",5140122,35051,8,5.751,297.8,18.65,67.4,329.9,327.9,5.501,6.418,"NAN",19.49,"NAN",1965.652,692.059
"2026-06-18 18:16:35",5140123,35051,8,5.418,279.5,18.65,67.1,323.1,316.4,5.508,6.418,"NAN",19.49,"NAN",1957.15,717.5649
"2026-06-18 18:16:40",5140124,35051,8,5.584,285.7,18.65,66.6,321.9,323.8,5.515,6.418,"NAN",19.49,"NAN",1958.85,479.5102
"2026-06-18 18:16:45",5140125,35051,8,5.751,287.1,18.6,66.5,326.6,320.5,5.487,6.251,"NAN",19.49,"NAN",1948.648,1003.231
"2026-06-18 18:16:50",5140126,35051,8,6.085,278.5,18.6,66.45,321.7,316.8,5.515,6.251,"NAN",19.49,"NAN",1945.247,731.168
"2026-06-18 18:16:55",5140127,35051,8,6.085,287.5,18.65,66.4,323.1,324.4,5.536,6.251,"NAN",19.49,"NAN",1952.048,522.02
"2026-06-18 18:17:00",5140128,35051,8,5.584,288,18.6,66.1,323.6,324.4,5.543,6.251,"NAN",19.49,"NAN",1941.846,896.1059
"2026-06-18 18:17:05",5140129,35051,8,5.584,287.5,18.6,65.6,322.6,324.9,5.578,6.251,"NAN",19.49,"NAN",1962.251,695.4598
"2026-06-18 18:17:10",5140130,35051,8,5.418,288.3,18.6,65.25,326.4,321.9,5.598,6.251,"NAN",19.49,"NAN",1952.048,612.1406
"2026-06-18 18:17:15",5140131,35051,8,5.251,288.2,18.6,65.25,324.5,323.7,5.598,6.251,"NAN",19.49,"NAN",1948.648,766.8762
"2026-06-18 18:17:20",5140132,35051,8,4.751,289,18.65,65.8,324,325,5.578,6.251,"NAN",19.49,"NAN",1936.745,586.6348
"2026-06-18 18:17:25",5140133,35051,8,5.251,287.9,18.65,66.25,322.9,325,5.557,6.251,"NAN",19.5,"NAN",1941.846,1064.445
"2026-06-18 18:17:30",5140134,35051,8,5.084,299.3,18.6,66.35,329.6,329.7,5.55,6.251,"NAN",19.5,"NAN",1931.644,760.0746
"2026-06-18 18:17:35",5140135,35051,8,5.084,300.1,18.6,66.1,329.8,330.3,5.536,6.251,"NAN",19.51,"NAN",1941.846,404.693
"2026-06-18 18:17:40",5140136,35051,8,4.751,297.2,18.65,65.4,330.1,327.1,5.501,6.251,"NAN",19.51,"NAN",1945.247,778.7789
"2026-06-18 18:17:45",5140137,35051,8,5.251,287.3,18.6,65,322.1,325.2,5.459,6.251,"NAN",19.5,"NAN",1948.648,955.6196
"2026-06-18 18:17:50",5140138,35051,8,5.084,296.2,18.6,64.75,325.7,330.5,5.432,6.251,"NAN",19.51,"NAN",1935.045,465.907
"2026-06-18 18:17:55",5140139,35051,8,6.085,297.5,18.6,64.7,326.3,331.2,5.452,6.251,"NAN",19.51,"NAN",1935.045,518.6191
"2026-06-18 18:18:00",5140140,35051,8,6.418,285.4,18.65,64.85,319.1,326.3,5.487,6.418,"NAN",19.51,"NAN",1931.644,783.8801
"2026-06-18 18:18:05",5140141,35051,8,5.751,296.6,18.6,64.9,324,332.6,5.48,6.418,"NAN",19.51,"NAN",1941.846,1231.083
"2026-06-18 18:18:10",5140142,35051,8,6.251,293,18.65,64.95,324.7,328.3,5.522,6.418,"NAN",19.51,"NAN",1953.749,782.1797
"2026-06-18 18:18:15",5140143,35051,8,5.418,293.8,18.6,65.05,321.7,332.1,5.543,6.418,"NAN",19.51,"NAN",1931.644,656.3508
"2026-06-18 18:18:20",5140144,35051,8,5.418,292.1,18.7,65.25,323.8,328.3,5.557,6.418,"NAN",19.51,"NAN",1945.247,579.8333
"2026-06-18 18:18:25",5140145,35051,8,6.585,283.4,18.6,65.4,317,326.4,5.571,6.585,"NAN",19.5,"NAN",1936.745,511.8176
"2026-06-18 18:18:30",5140146,35051,8,6.585,298.2,18.65,65.55,324,334.2,5.605,6.585,"NAN",19.5,"NAN",1938.445,1142.663
"2026-06-18 18:18:35",5140147,35051,8,6.418,290.8,18.65,65.6,323.1,327.7,5.647,6.585,"NAN",19.51,"NAN",1945.247,494.8137
"2026-06-18 18:18:40",5140148,35051,8,6.085,283.4,18.65,65.5,320.5,322.9,5.668,6.585,"NAN",19.49,"NAN",1924.842,1173.27
"2026-06-18 18:18:45",5140149,35051,8,6.251,285.6,18.65,64.95,322.6,323,5.689,6.585,"NAN",19.49,"NAN",1931.644,647.8489
"2026-06-18 18:18:50",5140150,35051,8,5.751,282.7,18.6,64.35,318.2,324.5,5.675,6.585,"NAN",19.49,"NAN",1928.243,493.1133
"2026-06-18 18:18:55",5140151,35051,8,5.084,281.9,18.6,64,322.8,319.1,5.633,6.585,"NAN",19.49,"NAN",1935.045,1220.88
"2026-06-18 18:19:00",5140152,35051,8,5.251,295.9,18.6,63.65,327.5,328.4,5.619,6.585,"NAN",19.49,"NAN",1945.247,683.5571
"2026-06-18 18:19:05",5140153,35051,8,5.251,299.9,18.65,63.45,332.9,327,5.605,6.585,"NAN",19.49,"NAN",1938.445,785.5805
"2026-06-18 18:19:10",5140154,35051,8,4.918,298.8,18.6,63.65,322.9,335.9,5.584,6.585,"NAN",19.49,"NAN",1945.247,839.993
"2026-06-18 18:19:15",5140155,35051,8,4.584,307.9,18.6,63.85,324.9,343,5.557,6.585,"NAN",19.49,"NAN",1931.644,1059.343
"2026-06-18 18:19:20",5140156,35051,8,4.584,311.7,18.65,64.25,327,344.7,5.55,6.585,"NAN",19.49,"NAN",1938.445,732.8684
"2026-06-18 18:19:25",5140157,35051,8,4.418,309.6,18.65,64.8,332,337.6,5.515,6.585,"NAN",19.49,"NAN",1945.247,549.2262
"2026-06-18 18:19:30",5140158,35051,8,4.084,308.3,18.6,64.8,332.4,335.9,5.473,6.585,"NAN",19.49,"NAN",1945.247,1186.873
"2026-06-18 18:19:35",5140159,35051,8,3.751,306.4,18.6,64.55,335,331.4,5.418,6.585,"NAN",19.49,"NAN",1945.247,833.1915
"2026-06-18 18:19:40",5140160,35051,8,4.418,306.6,18.6,64.65,333.1,333.5,5.404,6.585,"NAN",19.51,"NAN",1938.445,666.5532
"2026-06-18 18:19:45",5140161,35051,8,4.751,308.3,18.65,65.25,331.7,336.6,5.383,6.585,"NAN",19.51,"NAN",1945.247,756.6739
"2026-06-18 18:19:50",5140162,35051,8,4.751,307.5,18.6,65.8,331.3,336.2,5.369,6.585,"NAN",19.51,"NAN",1945.247,673.3547
"2026-06-18 18:19:55",5140163,35051,8,4.584,309,18.65,65.7,326.1,342.9,5.307,6.585,"NAN",19.51,"NAN",1938.445,1115.456
"2026-06-18 18:20:00",5140164,35051,8,4.084,304.5,18.65,65.4,329.9,334.6,5.209,6.585,"NAN",19.51,"NAN",1945.247,794.0825
"2026-06-18 18:20:05",5140165,35051,8,4.584,302.8,18.7,65,326.4,336.4,5.161,6.585,"NAN",19.51,"NAN",1945.247,921.6118
"2026-06-18 18:20:10",5140166,35051,8,4.584,305.9,18.65,64.5,327.1,338.8,5.091,6.585,"NAN",19.51,"NAN",1945.247,450.6035
"2026-06-18 18:20:15",5140167,35051,8,4.251,306.7,18.65,64.25,332.7,334,5.043,6.585,"NAN",19.53,"NAN",1945.247,1100.153
"2026-06-18 18:20:20",5140168,35051,8,3.417,306,18.65,64.3,330.3,335.7,4.959,6.585,"NAN",19.53,"NAN",1941.846,731.168
"2026-06-18 18:20:25",5140169,35051,8,4.418,300,18.7,64.6,325.2,334.8,4.869,6.585,"NAN",19.54,"NAN",1936.745,1164.768
"2026-06-18 18:20:30",5140170,35051,8,4.918,297.6,18.7,65.6,327.1,330.5,4.8,6.418,"NAN",19.54,"NAN",1941.846,921.6118
"2026-06-18 18:20:35",5140171,35051,8,4.584,306.4,18.7,66.15,329.8,336.6,4.723,6.251,"NAN",19.54,"NAN",1941.846,754.9734
"2026-06-18 18:20:40",5140172,35051,8,4.418,307.1,18.7,66.65,326.8,340.3,4.654,6.251,"NAN",19.55,"NAN",1952.048,816.1876
"2026-06-18 18:20:45",5140173,35051,8,4.084,314.6,18.75,66.75,326.6,348,4.563,5.751,"NAN",19.57,"NAN",1941.846,855.2965
"2026-06-18 18:20:50",5140174,35051,8,4.751,313.9,18.7,66.9,330.6,343.3,4.522,5.251,"NAN",19.57,"NAN",1943.547,972.6235
"2026-06-18 18:20:55",5140175,35051,8,4.751,302.1,18.75,66.8,327.3,334.8,4.508,5.251,"NAN",19.57,"NAN",1945.247,700.561
"2026-06-18 18:21:00",5140176,35051,8,4.584,299.6,18.7,66.7,324.7,334.9,4.48,5.251,"NAN",19.57,"NAN",1945.247,680.1562
"2026-06-18 18:21:05",5140177,35051,8,5.418,299.5,18.7,66.15,325,334.5,4.487,5.418,"NAN",19.57,"NAN",1938.445,758.3743
"2026-06-18 18:21:10",5140178,35051,8,5.084,309.8,18.7,64.75,330.3,339.5,4.494,5.418,"NAN",19.58,"NAN",1941.846,685.2574
"2026-06-18 18:21:15",5140179,35051,8,5.251,311.1,18.7,63.85,328.9,342.2,4.522,5.418,"NAN",19.59,"NAN",1955.449,1066.145
"2026-06-18 18:21:20",5140180,35051,8,5.084,302.7,18.7,63.1,331.3,331.4,4.543,5.418,"NAN",19.59,"NAN",1941.846,1390.92
"2026-06-18 18:21:25",5140181,35051,8,5.418,299.5,18.7,62.5,329.2,330.3,4.584,5.418,"NAN",19.59,"NAN",1958.85,693.7594
"2026-06-18 18:21:30",5140182,35051,8,5.918,294.5,18.75,62.45,324,330.5,4.661,5.918,"NAN",19.59,"NAN",1941.846,537.3235
"2026-06-18 18:21:35",5140183,35051,8,5.751,289.6,18.75,62.15,322.8,326.8,4.744,5.918,"NAN",19.59,"NAN",1945.247,576.4324
"2026-06-18 18:21:40",5140184,35051,8,5.084,296,18.7,61.7,325.7,330.3,4.772,5.918,"NAN",19.59,"NAN",1955.449,882.5027
"2026-06-18 18:21:45",5140185,35051,8,5.918,300,18.75,61.3,325,335,4.82,5.918,"NAN",19.59,"NAN",1955.449,584.9344
"2026-06-18 18:21:50",5140186,35051,8,5.584,300,18.75,61.3,326.4,333.6,4.855,5.918,"NAN",19.59,"NAN",1958.85,443.802
"2026-06-18 18:21:55",5140187,35051,8,5.418,303.5,18.75,61.3,329.4,334.1,4.89,5.918,"NAN",19.59,"NAN",1958.85,685.2574
"2026-06-18 18:22:00",5140188,35051,8,6.085,298,18.75,61.25,326.6,331.4,4.973,6.085,"NAN",19.59,"NAN",1962.251,754.9734
"2026-06-18 18:22:05",5140189,35051,8,6.085,296.6,18.75,61.05,323.5,333.1,5.036,6.085,"NAN",19.59,"NAN",1958.85,1918.041
"2026-06-18 18:22:10",5140190,35051,8,5.751,290.8,18.75,61,323.1,327.7,5.084,6.085,"NAN",19.59,"NAN",1957.15,637.6465
"2026-06-18 18:22:15",5140191,35051,8,5.251,303.7,18.75,60.65,326.4,337.3,5.126,6.085,"NAN",19.59,"NAN",1962.251,1069.546
"2026-06-18 18:22:20",5140192,35051,8,5.584,301.6,18.75,60.6,324.3,337.3,5.216,6.085,"NAN",19.59,"NAN",1969.052,666.5532
"2026-06-18 18:22:25",5140193,35051,8,5.251,308.4,18.75,60.65,327.8,340.6,5.251,6.085,"NAN",19.59,"NAN",1965.652,532.2223
"2026-06-18 18:22:30",5140194,35051,8,5.584,308.2,18.75,60.85,328.9,339.3,5.279,6.085,"NAN",19.59,"NAN",1975.854,1377.316
"2026-06-18 18:22:35",5140195,35051,8,5.584,302.6,18.75,61.05,328.4,334.2,5.321,6.085,"NAN",19.59,"NAN",1975.854,601.9383
"2026-06-18 18:22:40",5140196,35051,8,5.418,300.6,18.75,61.05,327.3,333.3,5.362,6.085,"NAN",19.59,"NAN",1979.255,595.1367
"2026-06-18 18:22:45",5140197,35051,8,5.251,305.5,18.75,60.65,331.7,333.8,5.411,6.085,"NAN",19.59,"NAN",1982.656,1015.133
"2026-06-18 18:22:50",5140198,35051,8,4.418,308.1,18.75,60.35,326.8,341.3,5.397,6.085,"NAN",19.61,"NAN",1969.052,921.6118
"2026-06-18 18:22:55",5140199,35051,8,4.251,317.2,18.75,60.2,329.6,347.6,5.376,6.085,"NAN",19.61,"NAN",1963.951,773.6778
"2026-06-18 18:23:00",5140200,35051,8,4.418,304.6,18.75,60.1,332.2,332.4,5.369,6.085,"NAN",19.62,"NAN",1982.656,940.316
"2026-06-18 18:23:05",5140201,35051,8,3.751,307.9,18.75,60.1,333.6,334.3,5.3,6.085,"NAN",19.62,"NAN",1975.854,1208.978
"2026-06-18 18:23:10",5140202,35051,8,4.418,308.6,18.75,60,329.1,339.5,5.272,6.085,"NAN",19.62,"NAN",1969.052,754.9734
"2026-06-18 18:23:15",5140203,35051,8,4.084,302,18.8,59.55,329.6,332.4,5.223,6.085,"NAN",19.62,"NAN",1986.056,698.8606
"2026-06-18 18:23:20",5140204,35051,8,3.584,305.2,18.75,58.9,332.9,332.3,5.161,6.085,"NAN",19.62,"NAN",1982.656,505.016
"2026-06-18 18:23:25",5140205,35051,8,3.584,299,18.75,58.85,326.6,332.4,5.084,6.085,"NAN",19.62,"NAN",1979.255,754.9734
"2026-06-18 18:23:30",5140206,35051,8,4.584,298.6,18.75,59.3,327.8,330.8,5.029,6.085,"NAN",19.62,"NAN",1982.656,829.7906
"2026-06-18 18:23:35",5140207,35051,8,4.584,303.5,18.75,59.65,334.5,329,4.98,6.085,"NAN",19.63,"NAN",1989.457,756.6739
"2026-06-18 18:23:40",5140208,35051,8,4.251,298.8,18.8,59.9,333.1,325.7,4.945,6.085,"NAN",19.63,"NAN",1986.056,1004.931
"2026-06-18 18:23:45",5140209,35051,8,4.584,281.6,18.8,60.15,332.4,309.2,4.89,6.085,"NAN",19.65,"NAN",1986.056,1180.071
"2026-06-18 18:23:50",5140210,35051,8,4.918,290.3,18.8,60.65,330.5,319.8,4.862,6.085,"NAN",19.65,"NAN",1991.157,1103.554
"2026-06-18 18:23:55",5140211,35051,8,4.418,290.1,18.8,61,324.5,325.6,4.82,6.085,"NAN",19.65,"NAN",1991.157,891.0047
"2026-06-18 18:24:00",5140212,35051,8,4.418,296.3,18.75,60.75,329.9,326.4,4.751,6.085,"NAN",19.66,"NAN",1994.558,758.3743
"2026-06-18 18:24:05",5140213,35051,8,4.418,288.9,18.8,60.4,325.6,323.3,4.681,5.751,"NAN",19.67,"NAN",1999.659,902.9075
"2026-06-18 18:24:10",5140214,35051,8,4.251,290.3,18.8,60.05,330.1,320.2,4.619,5.584,"NAN",19.67,"NAN",2013.263,1411.324
"2026-06-18 18:24:15",5140215,35051,8,4.251,286,18.8,59.7,327,319,4.577,5.584,"NAN",19.67,"NAN",2003.06,1259.99
"2026-06-18 18:24:20",5140216,35051,8,4.251,295.7,18.8,59.75,332.4,323.3,4.522,5.584,"NAN",19.67,"NAN",2003.06,1314.402
"2026-06-18 18:24:25",5140217,35051,8,3.917,286.4,18.8,59.85,328.5,317.9,4.466,5.584,"NAN",19.69,"NAN",2016.663,399.5918
"2026-06-18 18:24:30",5140218,35051,8,4.084,286.3,18.8,59.95,326.8,319.5,4.404,5.584,"NAN",19.7,"NAN",2020.064,680.1562
"2026-06-18 18:24:35",5140219,35051,8,4.251,300.2,18.8,59.95,330.5,329.7,4.348,5.418,"NAN",19.7,"NAN",2016.663,761.775
"2026-06-18 18:24:40",5140220,35051,8,3.584,296.4,18.8,60.15,337.9,318.5,4.272,5.251,"NAN",19.7,"NAN",2018.364,1147.764
"2026-06-18 18:24:45",5140221,35051,8,3.251,288.2,18.85,60.65,330.5,317.7,4.188,4.918,"NAN",19.7,"NAN",2026.866,535.623
"2026-06-18 18:24:50",5140222,35051,8,3.417,297.4,18.85,61.45,331.7,325.7,4.147,4.918,"NAN",19.73,"NAN",2033.667,542.4246
"2026-06-18 18:24:55",5140223,35051,8,3.751,285.2,18.9,62.5,329.2,316,4.126,4.918,"NAN",19.73,"NAN",2026.866,715.8645
"2026-06-18 18:25:00",5140224,35051,8,3.917,290.1,18.9,63.9,331.3,318.8,4.105,4.918,"NAN",19.73,"NAN",2037.068,879.102
"2026-06-18 18:25:05",5140225,35051,8,3.584,288.3,18.85,64.5,329.4,318.9,4.098,4.918,"NAN",19.74,"NAN",2040.469,1132.46
"2026-06-18 18:25:10",5140226,35051,8,4.084,286.1,18.9,64.8,330.8,315.3,4.084,4.918,"NAN",19.75,"NAN",2040.469,976.0242
"2026-06-18 18:25:15",5140227,35051,8,3.251,283.9,18.9,65,331.7,312.2,4.049,4.918,"NAN",19.75,"NAN",2042.169,632.5453
"2026-06-18 18:25:20",5140228,35051,8,3.917,287.6,18.9,64.9,329.8,317.8,4.063,4.918,"NAN",19.78,"NAN",2050.671,688.6582
"2026-06-18 18:25:25",5140229,35051,8,3.917,292.3,18.85,64.75,329.4,322.9,4.077,4.918,"NAN",19.78,"NAN",2050.671,1440.231
"2026-06-18 18:25:30",5140230,35051,8,3.417,295.2,18.9,64.2,331.2,324,4.029,4.918,"NAN",19.8,"NAN",2067.675,365.584
"2026-06-18 18:25:35",5140231,35051,8,3.084,298.7,18.9,63.35,326.1,332.6,3.966,4.918,"NAN",19.81,"NAN",2060.874,994.7286
"2026-06-18 18:25:40",5140232,35051,8,2.751,294.8,18.9,62.5,323.8,331,3.904,4.918,"NAN",19.81,"NAN",2054.072,1083.149
"2026-06-18 18:25:45",5140233,35051,8,2.584,277.9,18.85,61.45,330.6,307.3,3.82,4.918,"NAN",19.81,"NAN",2084.679,1566.06
"2026-06-18 18:25:50",5140234,35051,8,4.084,291.4,18.85,61.2,330.3,321.1,3.785,4.418,"NAN",19.84,"NAN",2084.679,1089.95
"2026-06-18 18:25:55",5140235,35051,8,4.084,295.3,18.85,61.25,329.2,326.1,3.772,4.418,"NAN",19.84,"NAN",2084.679,960.7208
"2026-06-18 18:26:00",5140236,35051,8,4.084,293.7,18.85,61.4,327.5,326.2,3.758,4.418,"NAN",19.84,"NAN",2098.282,620.6426
"2026-06-18 18:26:05",5140237,35051,8,4.084,292.8,18.85,61.1,329.1,323.7,3.744,4.251,"NAN",19.85,"NAN",2108.484,1278.694
"2026-06-18 18:26:10",5140238,35051,8,4.084,282.2,18.85,60.85,328.9,313.3,3.737,4.251,"NAN",19.85,"NAN",2118.687,807.6856
"2026-06-18 18:26:15",5140239,35051,8,3.584,282.9,18.85,60.55,329.2,313.7,3.709,4.251,"NAN",19.86,"NAN",2132.29,782.1797
"2026-06-18 18:26:20",5140240,35051,8,3.417,286.3,18.9,60.45,327.1,319.2,3.674,4.251,"NAN",19.86,"NAN",2135.691,770.277
"2026-06-18 18:26:25",5140241,35051,8,3.084,289.9,18.9,60.9,326.6,323.3,3.64,4.251,"NAN",19.88,"NAN",2145.893,584.9344
"2026-06-18 18:26:30",5140242,35051,8,3.417,287.5,18.9,61.45,332.6,314.9,3.612,4.251,"NAN",19.89,"NAN",2169.698,977.7247
"2026-06-18 18:26:35",5140243,35051,8,3.751,292.2,18.9,62.1,326.1,326.1,3.591,4.084,"NAN",19.89,"NAN",2171.399,928.4133
"2026-06-18 18:26:40",5140244,35051,8,3.917,289.4,18.9,62.6,328.7,320.7,3.605,4.084,"NAN",19.9,"NAN",2195.204,680.1562
"2026-06-18 18:26:45",5140245,35051,8,3.584,291.6,18.9,63,333.1,318.5,3.619,4.084,"NAN",19.92,"NAN",2198.605,794.0825
"2026-06-18 18:26:50",5140246,35051,8,3.084,278.9,18.9,62.85,327.5,311.4,3.605,4.084,"NAN",19.92,"NAN",2193.504,1125.659
"2026-06-18 18:26:55",5140247,35051,8,3.417,278.5,18.9,62.8,327.7,310.8,3.591,4.084,"NAN",19.92,"NAN",2200.306,717.5649
"2026-06-18 18:27:00",5140248,35051,8,3.417,282.7,18.9,63.2,329.6,313.1,3.57,4.084,"NAN",19.94,"NAN",2217.31,1134.161
"2026-06-18 18:27:05",5140249,35051,8,3.917,282.7,18.9,63.5,329.8,312.9,3.584,4.084,"NAN",19.94,"NAN",2230.913,1139.262
"2026-06-18 18:27:10",5140250,35051,8,4.251,252.6,18.9,63.5,322.6,290,3.591,4.251,"NAN",19.94,"NAN",2225.812,1134.161
"2026-06-18 18:27:15",5140251,35051,8,4.418,264,18.9,63.15,323.8,300.2,3.64,4.418,"NAN",19.97,"NAN",2227.512,911.4094
"2026-06-18 18:27:20",5140252,35051,8,4.084,268.2,18.9,62.6,325.6,302.6,3.647,4.418,"NAN",19.97,"NAN",2242.815,1508.247
"2026-06-18 18:27:25",5140253,35051,8,4.584,273.5,18.95,62.1,325.4,308.1,3.674,4.584,"NAN",20,"NAN",2253.018,715.8645
"2026-06-18 18:27:30",5140254,35051,8,3.917,279,18.95,61.25,326.6,312.4,3.695,4.584,"NAN",20,"NAN",2258.119,877.4016
"2026-06-18 18:27:35",5140255,35051,8,3.917,288.5,18.95,61,328.7,319.8,3.73,4.584,"NAN",20.02,"NAN",2288.726,993.0281
"2026-06-18 18:27:40",5140256,35051,8,3.751,282.1,18.95,61.15,327,315.1,3.772,4.584,"NAN",20.02,"NAN",2293.827,960.7208
"2026-06-18 18:27:45",5140257,35051,8,3.751,283.1,18.95,61.65,328.2,314.9,3.82,4.584,"NAN",20.05,"NAN",2312.531,1217.48
"2026-06-18 18:27:50",5140258,35051,8,4.251,289.9,18.95,62.5,326.3,323.6,3.827,4.584,"NAN",20.05,"NAN",2327.835,1691.889
"2026-06-18 18:27:55",5140259,35051,8,4.084,277.3,19,63.1,324.5,312.8,3.827,4.584,"NAN",20.05,"NAN",2360.142,838.2926
"2026-06-18 18:28:00",5140260,35051,8,4.084,292.9,19,63.65,325,327.9,3.827,4.584,"NAN",20.07,"NAN",2389.049,1450.433
"2026-06-18 18:28:05",5140261,35051,8,3.584,303.1,19,64.25,330.8,332.3,3.806,4.584,"NAN",20.08,"NAN",2312.531,855.2965
"2026-06-18 18:28:10",5140262,35051,8,3.751,291.3,19,64.8,325.2,326.1,3.792,4.584,"NAN",20.08,"NAN",1339.908,481.2106
"2026-06-18 18:28:15",5140263,35051,8,3.751,290.8,19.05,65.1,326.8,324,3.799,4.584,"NAN",20.08,"NAN",1649.379,795.7828
"2026-06-18 18:28:20",5140264,35051,8,4.251,286.5,19,64.95,326.1,320.4,3.834,4.584,"NAN",20.08,"NAN",2139.092,1001.53
"2026-06-18 18:28:25",5140265,35051,8,4.084,282.7,19,64.45,322.9,319.8,3.876,4.584,"NAN",20.08,"NAN",2414.555,831.491
"2026-06-18 18:28:30",5140266,35051,8,3.917,300.3,19,63.5,328.9,331.4,3.897,4.584,"NAN",20.08,"NAN",2249.617,777.0786
"2026-06-18 18:28:35",5140267,35051,8,4.084,285.1,19,62.6,324.2,320.9,3.911,4.584,"NAN",20.08,"NAN",2093.181,1222.581
"2026-06-18 18:28:40",5140268,35051,8,3.751,289,18.95,61.7,326.4,322.6,3.904,4.584,"NAN",20.08,"NAN",2203.706,737.9695
"2026-06-18 18:28:45",5140269,35051,8,2.917,299.9,18.95,61.05,326.3,333.6,3.876,4.584,"NAN",20.11,"NAN",2326.135,1603.468
"2026-06-18 18:28:50",5140270,35051,8,3.584,290.3,18.95,60.45,326.1,324.2,3.897,4.584,"NAN",20.11,"NAN",1222.581,360.4828
"2026-06-18 18:28:55",5140271,35051,8,3.917,294.5,18.95,60.25,322.8,331.7,3.917,4.584,"NAN",20.11,"NAN",867.1993,244.8563
"2026-06-18 18:29:00",5140272,35051,8,3.917,285.3,18.95,60.2,326.8,318.5,3.938,4.584,"NAN",20.11,"NAN",935.2149,345.1793
"2026-06-18 18:29:05",5140273,35051,8,4.251,287.5,18.95,60.15,324,323.5,3.952,4.584,"NAN",20.11,"NAN",816.1876,311.1715
"2026-06-18 18:29:10",5140274,35051,8,3.584,299.5,19,60.3,328.5,331,3.924,4.584,"NAN",20.11,"NAN",833.1915,323.0742
"2026-06-18 18:29:15",5140275,35051,8,4.418,294,18.95,60.55,326.8,327.2,3.924,4.584,"NAN",20.09,"NAN",829.7906,317.9731
"2026-06-18 18:29:20",5140276,35051,8,3.751,295.8,18.95,60.85,325.2,330.6,3.911,4.584,"NAN",20.08,"NAN",649.5493,227.8524
"2026-06-18 18:29:25",5140277,35051,8,3.417,298.8,18.95,61.25,332.2,326.6,3.862,4.418,"NAN",20.08,"NAN",618.9422,221.0508
"2026-06-18 18:29:30",5140278,35051,8,3.417,289.4,19,61.85,326.1,323.3,3.841,4.418,"NAN",20.08,"NAN",629.1445,265.261
"2026-06-18 18:29:35",5140279,35051,8,3.084,289.1,18.95,62.75,329.6,319.5,3.806,4.418,"NAN",20.05,"NAN",598.5375,224.4516
"2026-06-18 18:29:40",5140280,35051,8,3.584,285.4,18.95,63.55,327.5,317.9,3.799,4.418,"NAN",20.05,"NAN",584.9344,197.2453
"2026-06-18 18:29:45",5140281,35051,8,4.084,269.9,19,64.3,325.4,304.5,3.813,4.418,"NAN",20.05,"NAN",581.5336,226.152
"2026-06-18 18:29:50",5140282,35051,8,4.584,280.5,19,65,323.8,316.7,3.827,4.584,"NAN",20.02,"NAN",571.3313,158.1363
"2026-06-18 18:29:55",5140283,35051,8,4.751,283.1,19,65.3,325.9,317.2,3.855,4.751,"NAN",20.02,"NAN",567.9305,215.9496
"2026-06-18 18:30:00",5140284,35051,8,4.584,287.5,19,64.85,328.9,318.6,3.876,4.751,"NAN",20.02,"NAN",567.9305,192.1441
"2026-06-18 18:30:05",5140285,35051,8,4.251,280,19,64.2,323.8,316.2,3.904,4.751,"NAN",20,"NAN",567.9305,200.6461
"2026-06-18 18:30:10",5140286,35051,8,3.751,288.2,19,63.6,324.9,323.3,3.904,4.751,"NAN",20,"NAN",574.7321,197.2453
"2026-06-18 18:30:15",5140287,35051,8,3.917,294.8,19,63.05,327.8,327,3.911,4.751,"NAN",20,"NAN",574.7321,170.0391
"2026-06-18 18:30:20",5140288,35051,8,3.917,290,18.95,63.05,325.7,324.3,3.897,4.751,"NAN",19.97,"NAN",571.3313,212.5488
"2026-06-18 18:30:25",5140289,35051,8,4.251,285.6,18.95,63.2,327,318.6,3.904,4.751,"NAN",19.96,"NAN",574.7321,178.541
"2026-06-18 18:30:30",5140290,35051,8,3.917,291,18.95,63.3,329.8,321.2,3.904,4.751,"NAN",19.94,"NAN",584.9344,193.8445
"2026-06-18 18:30:35",5140291,35051,8,3.917,294.3,19,63.35,331,323.3,3.897,4.751,"NAN",19.94,"NAN",635.9461,266.9613
"2026-06-18 18:30:40",5140292,35051,8,3.917,287.8,18.95,63.15,324,323.8,3.904,4.751,"NAN",19.94,"NAN",656.3508,232.9535
"2026-06-18 18:30:45",5140293,35051,8,4.418,295.2,18.95,62.85,323.1,332.1,3.966,4.751,"NAN",19.92,"NAN",646.1484,200.6461
"2026-06-18 18:30:50",5140294,35051,8,4.584,295.1,18.95,62.4,325.4,329.7,4.008,4.751,"NAN",19.92,"NAN",680.1562,226.152
"2026-06-18 18:30:55",5140295,35051,8,4.251,292.5,19,62,325.7,326.8,4.022,4.751,"NAN",19.89,"NAN",720.9656,256.759
"2026-06-18 18:31:00",5140296,35051,8,4.418,296.1,19,61.75,325.6,330.5,4.042,4.751,"NAN",19.89,"NAN",625.7438,246.5567
"2026-06-18 18:31:05",5140297,35051,8,4.918,294.7,18.95,62,322.4,332.3,4.07,4.918,"NAN",19.88,"NAN",605.3391,198.9457
"2026-06-18 18:31:10",5140298,35051,8,4.584,296.3,18.95,62.45,328.2,328.1,4.112,4.918,"NAN",19.86,"NAN",605.3391,185.3426
"2026-06-18 18:31:15",5140299,35051,8,4.251,297.8,19,62.65,325,332.8,4.105,4.918,"NAN",19.85,"NAN",618.9422,238.0547
"2026-06-18 18:31:20",5140300,35051,8,4.251,299.9,18.95,62.65,329.6,330.3,4.126,4.918,"NAN",19.84,"NAN",680.1562,249.9574
"2026-06-18 18:31:25",5140301,35051,8,5.584,291.6,18.95,62.45,320.7,330.9,4.216,5.584,"NAN",19.84,"NAN",2106.784,957.3199
"2026-06-18 18:31:30",5140302,35051,8,5.251,297.5,18.95,62.1,322.1,335.4,4.293,5.584,"NAN",19.81,"NAN",2081.278,751.5727
"2026-06-18 18:31:35",5140303,35051,8,5.251,298.7,18.95,61.65,323.3,335.4,4.383,5.584,"NAN",19.81,"NAN",1744.601,562.8293
"2026-06-18 18:31:40",5140304,35051,8,4.584,296.4,18.95,61.05,322.8,333.6,4.424,5.584,"NAN",19.78,"NAN",2261.52,964.1215
"2026-06-18 18:31:45",5140305,35051,8,4.918,303,18.95,60.8,322.6,340.4,4.459,5.584,"NAN",19.78,"NAN",2247.917,938.6157
"2026-06-18 18:31:50",5140306,35051,8,4.584,290.8,19,60.75,327.3,323.5,4.459,5.584,"NAN",19.78,"NAN",2263.22,753.2731
"2026-06-18 18:31:55",5140307,35051,8,4.751,296.8,18.95,60.65,326.6,330.2,4.459,5.584,"NAN",19.78,"NAN",2251.317,1055.943
"2026-06-18 18:32:00",5140308,35051,8,4.751,298.8,18.95,61.05,321.7,337.1,4.466,5.584,"NAN",19.78,"NAN",2247.917,962.4211
"2026-06-18 18:32:05",5140309,35051,8,5.418,301,18.95,61.6,321.4,339.6,4.515,5.584,"NAN",19.78,"NAN",2258.119,1338.208
"2026-06-18 18:32:10",5140310,35051,8,5.251,308.3,19,62.1,324.3,344,4.577,5.584,"NAN",19.78,"NAN",2266.621,1163.067
"2026-06-18 18:32:15",5140311,35051,8,5.251,315.3,19,62.3,328.9,346.4,4.633,5.584,"NAN",19.78,"NAN",2264.92,1334.807
"2026-06-18 18:32:20",5140312,35051,8,4.918,310.8,19.05,62.05,328.5,342.3,4.675,5.584,"NAN",19.78,"NAN",2273.422,1198.775
"2026-06-18 18:32:25",5140313,35051,8,4.584,314.8,19,61.55,327.7,347.1,4.688,5.584,"NAN",19.78,"NAN",2268.321,909.709
"2026-06-18 18:32:30",5140314,35051,8,4.918,319.7,19,61.2,332.4,347.3,4.73,5.584,"NAN",19.8,"NAN",2271.722,1186.873
"2026-06-18 18:32:35",5140315,35051,8,4.418,310.9,19,60.95,323.5,347.4,4.751,5.584,"NAN",19.81,"NAN",2278.523,998.1293
"2026-06-18 18:32:40",5140316,35051,8,3.584,318.4,19,60.95,325.9,352.5,4.737,5.584,"NAN",19.81,"NAN",2278.523,809.386
"2026-06-18 18:32:45",5140317,35051,8,4.584,318.2,19,61.7,328.7,349.5,4.744,5.584,"NAN",19.81,"NAN",2322.734,853.5961
"2026-06-18 18:32:50",5140318,35051,8,4.918,321.3,19.05,62.6,328,353.3,4.758,5.584,"NAN",19.81,"NAN",1685.087,465.907
"2026-06-18 18:32:55",5140319,35051,8,4.584,322,19.05,63.1,327.5,354.5,4.772,5.584,"NAN",19.84,"NAN",1333.106,506.7164
"2026-06-18 18:33:00",5140320,35051,8,4.418,324.3,19.05,63.1,331.5,352.8,4.772,5.584,"NAN",19.84,"NAN",2045.57,1023.635
"2026-06-18 18:33:05",5140321,35051,8,4.251,319.8,19,62.75,333.1,346.7,4.744,5.584,"NAN",19.84,"NAN",1203.877,557.7281
"2026-06-18 18:33:10",5140322,35051,8,3.751,320.8,19,62.35,329.1,351.7,4.709,5.584,"NAN",19.84,"NAN",1411.324,435.3
"2026-06-18 18:33:15",5140323,35051,8,3.584,323.9,19,61.7,330.8,353.1,4.681,5.584,"NAN",19.84,"NAN",2285.325,955.6196
"2026-06-18 18:33:20",5140324,35051,8,3.917,320.4,19,61.3,331.5,348.9,4.668,5.584,"NAN",19.84,"NAN",2373.745,732.8684
"2026-06-18 18:33:25",5140325,35051,8,3.417,309.4,19,60.65,332.6,336.8,4.577,5.418,"NAN",19.84,"NAN",2370.345,965.8219
"2026-06-18 18:33:30",5140326,35051,8,3.417,325.1,19,60.45,332,353.1,4.501,5.418,"NAN",19.84,"NAN",2339.738,926.713
"2026-06-18 18:33:35",5140327,35051,8,3.751,318.8,19.05,60.5,333.8,345,4.438,5.418,"NAN",19.84,"NAN",2332.936,1062.744
"2026-06-18 18:33:40",5140328,35051,8,4.084,321.1,19,60.65,328,353.1,4.418,5.418,"NAN",19.85,"NAN",2302.329,872.3004
"2026-06-18 18:33:45",5140329,35051,8,3.584,320.7,19,60.7,335.5,345.2,4.362,5.418,"NAN",19.86,"NAN",2312.531,1960.55
"2026-06-18 18:33:50",5140330,35051,8,3.417,311.6,19,60.9,332.9,338.7,4.313,5.418,"NAN",19.86,"NAN",2302.329,933.5145
"2026-06-18 18:33:55",5140331,35051,8,3.917,313.5,19,61,327.8,345.7,4.279,5.418,"NAN",19.86,"NAN",2283.625,673.3547
"2026-06-18 18:34:00",5140332,35051,8,3.584,313.4,19,61.05,326.3,347.1,4.23,5.418,"NAN",19.89,"NAN",2292.127,1268.491
"2026-06-18 18:34:05",5140333,35051,8,3.584,312.9,18.95,60.7,328.2,344.7,4.154,5.251,"NAN",19.89,"NAN",2298.928,1045.74
"2026-06-18 18:34:10",5140334,35051,8,3.917,321.9,18.95,60.3,327.8,354.1,4.098,5.251,"NAN",19.89,"NAN",2268.321,957.3199
"2026-06-18 18:34:15",5140335,35051,8,3.917,317.5,18.95,60.05,330.1,347.4,4.042,4.918,"NAN",19.89,"NAN",2292.127,1770.107
"2026-06-18 18:34:20",5140336,35051,8,3.417,321.9,18.95,59.65,334.5,347.4,3.98,4.918,"NAN",19.89,"NAN",2292.127,533.9227
"2026-06-18 18:34:25",5140337,35051,8,3.251,320,19.05,59.4,332.7,347.3,3.924,4.918,"NAN",19.92,"NAN",2298.928,768.5766
"2026-06-18 18:34:30",5140338,35051,8,3.917,314.2,18.95,59.15,329.9,344.3,3.883,4.918,"NAN",19.92,"NAN",2298.928,686.9578
"2026-06-18 18:34:35",5140339,35051,8,3.417,312.2,19,59.15,331,341.2,3.841,4.918,"NAN",19.92,"NAN",2305.73,804.2848
"2026-06-18 18:34:40",5140340,35051,8,3.751,297.4,19,59.35,329.1,328.3,3.848,4.918,"NAN",19.94,"NAN",2315.932,913.1098
"2026-06-18 18:34:45",5140341,35051,8,3.917,307.9,19.05,59.75,327.3,340.6,3.82,4.918,"NAN",19.94,"NAN",2307.43,797.4832
"2026-06-18 18:34:50",5140342,35051,8,3.584,306,19,60.6,332.9,333.1,3.765,4.584,"NAN",19.94,"NAN",2329.535,1203.877
"2026-06-18 18:34:55",5140343,35051,8,3.084,303.9,19,60.95,329.2,334.7,3.702,4.418,"NAN",19.94,"NAN",2331.236,1037.238
"2026-06-18 18:35:00",5140344,35051,8,2.917,301.8,19,61.3,330.1,331.7,3.64,4.251,"NAN",19.96,"NAN",2343.138,1137.561
"2026-06-18 18:35:05",5140345,35051,8,2.751,305.5,19.05,61.7,330.3,335.2,3.577,4.084,"NAN",19.97,"NAN",2341.438,756.6739
"2026-06-18 18:35:10",5140346,35051,8,2.751,294.8,19.05,62.35,326.4,328.4,3.535,4.084,"NAN",19.97,"NAN",2353.341,775.3782
"2026-06-18 18:35:15",5140347,35051,8,3.084,300.3,19.05,62.95,332,328.3,3.515,4.084,"NAN",19.98,"NAN",2288.726,1426.628
"2026-06-18 18:35:20",5140348,35051,8,3.417,306.4,19.05,63.65,331.2,335.2,3.494,4.084,"NAN",20,"NAN",2353.341,807.6856
"2026-06-18 18:35:25",5140349,35051,8,3.417,305.5,19.05,64.2,325.9,339.6,3.494,4.084,"NAN",20.01,"NAN",1887.434,554.3274
"2026-06-18 18:35:30",5140350,35051,8,3.417,302.7,19.05,64.15,330.3,332.4,3.494,4.084,"NAN",20.02,"NAN",1809.216,630.845
"2026-06-18 18:35:35",5140351,35051,8,3.084,302.6,19.05,63.8,331.7,330.9,3.466,4.084,"NAN",20.02,"NAN",2400.952,935.2149
"2026-06-18 18:35:40",5140352,35051,8,3.417,302.9,19.05,63.75,329.4,333.5,3.438,3.917,"NAN",20.02,"NAN",2363.543,863.7985
"2026-06-18 18:35:45",5140353,35051,8,3.584,304.9,19.05,63.75,330.6,334.3,3.438,3.917,"NAN",20.05,"NAN",2334.636,967.5223
"2026-06-18 18:35:50",5140354,35051,8,3.251,312,19.1,63.65,330.1,341.9,3.431,3.917,"NAN",20.05,"NAN",2351.64,1372.215
"2026-06-18 18:35:55",5140355,35051,8,3.584,308.6,19.05,63.25,337.6,331,3.417,3.917,"NAN",20.05,"NAN",2446.862,1144.363
"2026-06-18 18:36:00",5140356,35051,8,4.084,304.3,19.05,63,330.5,333.8,3.438,4.084,"NAN",20.05,"NAN",2076.177,780.4793
"2026-06-18 18:36:05",5140357,35051,8,4.418,308,19.05,62.7,326.1,341.9,3.473,4.418,"NAN",20.05,"NAN",1722.496,758.3743
"2026-06-18 18:36:10",5140358,35051,8,4.084,302.3,19.1,62.5,329.9,332.4,3.48,4.418,"NAN",20.07,"NAN",1773.507,664.8528
"2026-06-18 18:36:15",5140359,35051,8,3.917,297.4,19.05,62.6,327.7,329.7,3.48,4.418,"NAN",20.07,"NAN",2392.45,773.6778
"2026-06-18 18:36:20",5140360,35051,8,4.084,306.9,19.05,62.5,331.9,335,3.508,4.418,"NAN",20.07,"NAN",2355.041,1125.659
"2026-06-18 18:36:25",5140361,35051,8,3.917,290.1,19.05,62.65,327.5,322.6,3.535,4.418,"NAN",20.08,"NAN",2169.698,819.5883
"2026-06-18 18:36:30",5140362,35051,8,3.917,288.4,19.1,63,329.8,318.6,3.535,4.418,"NAN",20.07,"NAN",1535.453,612.1406
"2026-06-18 18:36:35",5140363,35051,8,3.417,290.3,19.1,63.9,329.9,320.4,3.535,4.418,"NAN",20.07,"NAN",938.6157,272.0625
"2026-06-18 18:36:40",5140364,35051,8,4.584,296.7,19.1,64.55,324.3,332.4,3.57,4.584,"NAN",20.07,"NAN",846.7946,190.4438
"2026-06-18 18:36:45",5140365,35051,8,4.584,294.7,19.1,64.95,325.2,329.5,3.598,4.584,"NAN",20.08,"NAN",782.1797,251.6578
"2026-06-18 18:36:50",5140366,35051,8,5.584,294.3,19.1,65.15,324.3,330,3.681,5.584,"NAN",20.07,"NAN",754.9734,272.0625
"2026-06-18 18:36:55",5140367,35051,8,5.751,286.1,19.05,65.2,321.9,324.2,3.792,5.751,"NAN",20.07,"NAN",734.5688,251.6578
"2026-06-18 18:37:00",5140368,35051,8,5.918,295.9,19.05,64.9,327.3,328.6,3.917,5.918,"NAN",20.05,"NAN",727.7672,248.257
"2026-06-18 18:37:05",5140369,35051,8,6.085,289.7,19.05,64.75,322.1,327.6,4.056,6.085,"NAN",20.04,"NAN",717.5649,244.8563
"2026-06-18 18:37:10",5140370,35051,8,5.418,291.1,19.05,64.8,324.3,326.8,4.168,6.085,"NAN",20.02,"NAN",714.1641,221.0508
"2026-06-18 18:37:15",5140371,35051,8,5.418,289.8,19.05,64.85,323.8,326,4.265,6.085,"NAN",20,"NAN",709.0629,244.8563
"2026-06-18 18:37:20",5140372,35051,8,5.751,291.3,19.05,64.65,322.9,328.4,4.362,6.085,"NAN",20,"NAN",707.3625,234.6539
"2026-06-18 18:37:25",5140373,35051,8,6.085,294.5,19.05,64.2,327.5,327,4.473,6.085,"NAN",19.97,"NAN",707.3625,256.759
"2026-06-18 18:37:30",5140374,35051,8,5.084,288.4,19.05,63.7,324,324.4,4.543,6.085,"NAN",19.94,"NAN",707.3625,248.257
"2026-06-18 18:37:35",5140375,35051,8,5.084,291.7,19.05,63.25,326.3,325.4,4.626,6.085,"NAN",19.94,"NAN",714.1641,261.8602
"2026-06-18 18:37:40",5140376,35051,8,5.251,290.1,19.05,63.15,325.9,324.2,4.702,6.085,"NAN",19.92,"NAN",722.666,248.257
"2026-06-18 18:37:45",5140377,35051,8,5.251,278.3,19,62.95,322.2,316.1,4.772,6.085,"NAN",19.92,"NAN",737.9695,244.8563
"2026-06-18 18:37:50",5140378,35051,8,5.084,287,19,62.85,324.9,322.1,4.848,6.085,"NAN",19.89,"NAN",761.775,170.0391
"2026-06-18 18:37:55",5140379,35051,8,4.918,295.2,19.05,62.85,326.1,329.1,4.904,6.085,"NAN",19.89,"NAN",795.7828,297.5684
"2026-06-18 18:38:00",5140380,35051,8,4.418,291.1,19,62.95,327,324.1,4.918,6.085,"NAN",19.86,"NAN",901.2071,300.9691
"2026-06-18 18:38:05",5140381,35051,8,4.918,293.8,19,63.15,325,328.8,4.938,6.085,"NAN",19.86,"NAN",1351.811,469.3078
"2026-06-18 18:38:10",5140382,35051,8,4.584,293.2,19,63.45,323.1,330.1,4.959,6.085,"NAN",19.84,"NAN",2254.718,902.9075
"2026-06-18 18:38:15",5140383,35051,8,5.751,288.2,19.05,63.85,321.7,326.5,5.036,6.085,"NAN",19.84,"NAN",2191.804,969.2227
"2026-06-18 18:38:20",5140384,35051,8,5.418,290.6,19,64.25,326.1,324.5,5.091,6.085,"NAN",19.84,"NAN",2394.15,965.8219
"2026-06-18 18:38:25",5140385,35051,8,4.751,295.1,19,64.4,323.5,331.6,5.126,6.085,"NAN",19.81,"NAN",2445.162,1134.161
"2026-06-18 18:38:30",5140386,35051,8,4.584,290.2,19,64.4,327.5,322.7,5.154,6.085,"NAN",19.81,"NAN",2513.177,947.1176
"2026-06-18 18:38:35",5140387,35051,8,5.418,285.2,19.05,64.6,319.1,326.1,5.237,6.085,"NAN",19.81,"NAN",2499.574,1127.359
"2026-06-18 18:38:40",5140388,35051,8,4.751,296.3,19.05,65,326.3,330,5.244,6.085,"NAN",19.81,"NAN",1064.445,409.7942
"2026-06-18 18:38:45",5140389,35051,8,5.418,298.5,19.05,65.4,325.2,333.3,5.279,6.085,"NAN",19.81,"NAN",959.0203,302.6696
"2026-06-18 18:38:50",5140390,35051,8,5.418,306.4,19.05,65.75,324.2,342.2,5.272,6.085,"NAN",19.81,"NAN",874.0008,338.3777
"2026-06-18 18:38:55",5140391,35051,8,6.251,285,19.05,65.9,322.1,322.9,5.293,6.251,"NAN",19.81,"NAN",880.8024,314.5723
"2026-06-18 18:39:00",5140392,35051,8,5.251,299.1,19.05,65.8,326.4,332.7,5.265,6.251,"NAN",19.81,"NAN",1166.468,438.7008
"2026-06-18 18:39:05",5140393,35051,8,5.751,295.7,19.05,65.7,322.9,332.8,5.251,6.251,"NAN",19.81,"NAN",1511.647,600.2379
"2026-06-18 18:39:10",5140394,35051,8,4.584,299.3,19.05,65.4,326.6,332.7,5.216,6.251,"NAN",19.81,"NAN",1297.398,651.2496
"2026-06-18 18:39:15",5140395,35051,8,5.084,294.4,19.05,65.3,327.3,327.1,5.202,6.251,"NAN",19.78,"NAN",921.6118,348.5801
"2026-06-18 18:39:20",5140396,35051,8,5.084,298,19.05,65.25,324,334,5.175,6.251,"NAN",19.78,"NAN",822.9891,249.9574
"2026-06-18 18:39:25",5140397,35051,8,4.918,292.2,19.05,64.95,324.2,328,5.126,6.251,"NAN",19.78,"NAN",785.5805,249.9574
"2026-06-18 18:39:30",5140398,35051,8,5.084,298.1,19.05,64.6,329.4,328.7,5.126,6.251,"NAN",19.78,"NAN",771.9774,285.6656
"2026-06-18 18:39:35",5140399,35051,8,5.418,292.8,19.05,64.3,324.7,328.1,5.14,6.251,"NAN",19.75,"NAN",765.1758,275.4633
"2026-06-18 18:39:40",5140400,35051,8,5.418,294.9,19.05,64.05,322.6,332.3,5.147,6.251,"NAN",19.75,"NAN",758.3743,136.0312
"2026-06-18 18:39:45",5140401,35051,8,6.085,295.2,19,63.8,325.4,329.8,5.182,6.251,"NAN",19.74,"NAN",758.3743,258.4594
"2026-06-18 18:39:50",5140402,35051,8,5.418,295.4,19.05,63.85,325.9,329.5,5.195,6.251,"NAN",19.73,"NAN",758.3743,258.4594
"2026-06-18 18:39:55",5140403,35051,8,5.084,294.6,19,63.8,330.6,324,5.202,6.251,"NAN",19.73,"NAN",761.775,265.261
"2026-06-18 18:40:00",5140404,35051,8,4.084,303.3,19.05,63.7,330.1,333.2,5.189,6.251,"NAN",19.73,"NAN",788.9813,312.8719
"2026-06-18 18:40:05",5140405,35051,8,4.418,302,19,63.8,329.4,332.6,5.168,6.251,"NAN",19.7,"NAN",874.0008,316.2727
"2026-06-18 18:40:10",5140406,35051,8,5.251,288.9,19,64.15,326.6,322.3,5.195,6.251,"NAN",19.7,"NAN",974.3239,326.475
"2026-06-18 18:40:15",5140407,35051,8,6.251,284.3,19,64.4,321,323.3,5.216,6.251,"NAN",19.7,"NAN",1088.25,404.693
"2026-06-18 18:40:20",5140408,35051,8,5.751,292.1,19.05,64.4,324.3,327.8,5.23,6.251,"NAN",19.69,"NAN",1875.531,726.0668
"2026-06-18 18:40:25",5140409,35051,8,5.084,294.3,18.95,63.65,327.3,327,5.244,6.251,"NAN",19.67,"NAN",2043.87,846.7946
"2026-06-18 18:40:30",5140410,35051,8,5.418,283.2,18.95,62.65,319.1,324.1,5.279,6.251,"NAN",19.67,"NAN",1049.141,431.8992
"2026-06-18 18:40:35",5140411,35051,8,5.418,291.7,19,61.8,321.5,330.2,5.279,6.251,"NAN",19.66,"NAN",851.8958,295.868
"2026-06-18 18:40:40",5140412,35051,8,5.584,296.8,18.95,61.45,326.1,330.7,5.314,6.251,"NAN",19.65,"NAN",897.8063,358.7824
"2026-06-18 18:40:45",5140413,35051,8,5.251,300.6,19,61.3,322.4,338.2,5.307,6.251,"NAN",19.65,"NAN",938.6157,363.8836
"2026-06-18 18:40:50",5140414,35051,8,5.251,296.7,19,61.5,323.1,333.6,5.3,6.251,"NAN",19.65,"NAN",782.1797,275.4633
"2026-06-18 18:40:55",5140415,35051,8,5.251,290.6,18.95,61.8,324.5,326.1,5.258,6.251,"NAN",19.65,"NAN",714.1641,238.0547
"2026-06-18 18:41:00",5140416,35051,8,5.418,304.3,18.95,62.05,324.7,339.6,5.265,6.251,"NAN",19.63,"NAN",703.9617,241.4555
"2026-06-18 18:41:05",5140417,35051,8,5.251,303.2,18.95,62.4,327.3,335.9,5.244,6.251,"NAN",19.63,"NAN",697.1602,258.4594
"2026-06-18 18:41:10",5140418,35051,8,4.418,299.4,19,62.3,327.1,332.3,5.237,6.251,"NAN",19.62,"NAN",693.7594,226.152
"2026-06-18 18:41:15",5140419,35051,8,4.918,298,18.95,61.9,326.6,331.4,5.23,6.251,"NAN",19.62,"NAN",693.7594,209.1481
"2026-06-18 18:41:20",5140420,35051,8,5.084,292.5,18.95,61.65,320.7,331.8,5.23,6.251,"NAN",19.62,"NAN",693.7594,146.2336
"2026-06-18 18:41:25",5140421,35051,8,5.751,296.2,19,61.35,325.2,331,5.265,6.251,"NAN",19.59,"NAN",698.8606,236.3543
"2026-06-18 18:41:30",5140422,35051,8,5.751,291.8,19,61.05,325.7,326.1,5.293,6.251,"NAN",19.59,"NAN",703.9617,212.5488
"2026-06-18 18:41:35",5140423,35051,8,4.751,289.9,18.95,61.05,326.8,323.1,5.265,6.251,"NAN",19.59,"NAN",710.7633,234.6539
"2026-06-18 18:41:40",5140424,35051,8,5.251,288,18.95,61.3,317.7,330.3,5.258,6.251,"NAN",19.58,"NAN",719.2653,147.934
"2026-06-18 18:41:45",5140425,35051,8,4.751,293.1,19,61.85,329.8,323.3,5.202,6.251,"NAN",19.57,"NAN",731.168,251.6578
"2026-06-18 18:41:50",5140426,35051,8,5.418,290.7,19,62.9,327.7,323,5.202,6.251,"NAN",19.57,"NAN",754.9734,275.4633
"2026-06-18 18:41:55",5140427,35051,8,5.584,292,19,63.35,325.7,326.3,5.223,6.251,"NAN",19.57,"NAN",816.1876,309.4711
"2026-06-18 18:42:00",5140428,35051,8,5.751,285.8,19,63.25,324.5,321.3,5.293,6.251,"NAN",19.57,"NAN",867.1993,343.4789
"2026-06-18 18:42:05",5140429,35051,8,4.584,294.9,19,63.1,324.2,330.7,5.3,6.251,"NAN",19.54,"NAN",802.5844,285.6656
"2026-06-18 18:42:10",5140430,35051,8,5.251,295.5,19,63.1,330.3,325.2,5.3,6.251,"NAN",19.54,"NAN",775.3782,312.8719
"2026-06-18 18:42:15",5140431,35051,8,5.251,286.9,19,63.4,325.7,321.2,5.258,5.751,"NAN",19.54,"NAN",765.1758,285.6656
"2026-06-18 18:42:20",5140432,35051,8,5.251,288.3,18.95,63.6,326.8,321.5,5.237,5.751,"NAN",19.54,"NAN",768.5766,312.8719
"2026-06-18 18:42:25",5140433,35051,8,4.751,291,18.95,63.35,327.7,323.3,5.223,5.751,"NAN",19.53,"NAN",787.2809,285.6656
"2026-06-18 18:42:30",5140434,35051,8,4.918,280.3,18.95,62.45,321.2,319.1,5.202,5.751,"NAN",19.51,"NAN",812.7867,273.7629
"2026-06-18 18:42:35",5140435,35051,8,4.418,288.1,18.95,61.85,325.7,322.4,5.161,5.751,"NAN",19.51,"NAN",867.1993,302.6696
"2026-06-18 18:42:40",5140436,35051,8,4.751,286.3,19,61.8,328.7,317.6,5.126,5.751,"NAN",19.51,"NAN",1418.126,625.7438
"2026-06-18 18:42:45",5140437,35051,8,5.251,291.6,18.95,61.8,325.2,326.4,5.126,5.751,"NAN",19.51,"NAN",1773.507,887.6039
"2026-06-18 18:42:50",5140438,35051,8,5.084,280.3,18.95,61.9,323.8,316.5,5.119,5.751,"NAN",19.51,"NAN",2057.473,921.6118
"2026-06-18 18:42:55",5140439,35051,8,4.251,275.7,18.95,62.1,328.5,307.2,5.077,5.751,"NAN",19.51,"NAN",2349.94,1115.456
"2026-06-18 18:43:00",5140440,35051,8,4.418,282.2,19,62.4,327.5,314.7,5.036,5.751,"NAN",19.51,"NAN",1948.648,702.2614
"2026-06-18 18:43:05",5140441,35051,8,4.918,289.1,19,62.7,325,324.1,5.022,5.751,"NAN",19.51,"NAN",1826.22,1173.27
"2026-06-18 18:43:10",5140442,35051,8,4.918,279.7,19.05,63,324.7,315,5.043,5.751,"NAN",19.53,"NAN",2244.516,829.7906
"2026-06-18 18:43:15",5140443,35051,8,4.751,281.9,19,63.45,323.1,318.8,5.036,5.751,"NAN",19.54,"NAN",2217.31,777.0786
"2026-06-18 18:43:20",5140444,35051,8,4.751,288.7,19.05,63.8,323.1,325.6,5.022,5.751,"NAN",19.54,"NAN",1979.255,712.4637
"2026-06-18 18:43:25",5140445,35051,8,5.084,283.5,19.05,64.1,323.1,320.4,4.994,5.751,"NAN",19.57,"NAN",1295.698,406.3934
"2026-06-18 18:43:30",5140446,35051,8,5.418,276.7,19.05,64.3,322.9,313.8,4.98,5.751,"NAN",19.57,"NAN",1887.434,851.8958
"2026-06-18 18:43:35",5140447,35051,8,5.584,279.3,19.05,64.05,322.8,316.5,5.015,5.751,"NAN",19.57,"NAN",1615.371,608.7399
"2026-06-18 18:43:40",5140448,35051,8,4.584,279,19.05,63.55,325.2,313.8,4.987,5.751,"NAN",19.59,"NAN",1783.71,758.3743
"2026-06-18 18:43:45",5140449,35051,8,5.251,278.2,19.05,63.3,323.3,314.9,5.008,5.751,"NAN",19.59,"NAN",1314.402,617.2418
"2026-06-18 18:43:50",5140450,35051,8,5.084,280.6,19.05,63.2,321,319.6,4.994,5.751,"NAN",19.62,"NAN",2453.664,972.6235
"2026-06-18 18:43:55",5140451,35051,8,4.751,293.6,19.05,63.4,326.8,326.8,4.959,5.751,"NAN",19.62,"NAN",2193.504,829.7906
"2026-06-18 18:44:00",5140452,35051,8,4.418,277.8,19.05,63.75,324,313.8,4.904,5.584,"NAN",19.62,"NAN",2424.757,1093.351
"2026-06-18 18:44:05",5140453,35051,8,6.751,309.3,19.1,64.2,321.2,348.1,4.994,6.751,"NAN",19.63,"NAN",2156.095,1086.55
"2026-06-18 18:44:10",5140454,35051,8,6.251,307.1,19.1,64.65,323.5,343.6,5.036,6.751,"NAN",19.65,"NAN",2122.088,664.8528
"2026-06-18 18:44:15",5140455,35051,8,6.251,299.9,19.1,64.75,319.4,340.5,5.077,6.751,"NAN",19.65,"NAN",1758.204,499.9149
"2026-06-18 18:44:20",5140456,35051,8,5.751,289.3,19.1,64.7,319.6,329.7,5.098,6.751,"NAN",19.66,"NAN",2324.434,998.1293
"2026-06-18 18:44:25",5140457,35051,8,5.418,299.4,19.1,64.75,326.3,333.1,5.126,6.751,"NAN",19.67,"NAN",2336.337,1445.332
"2026-06-18 18:44:30",5140458,35051,8,5.084,299.6,19.1,64.6,320.1,339.5,5.133,6.751,"NAN",19.67,"NAN",2319.333,1021.935
"2026-06-18 18:44:35",5140459,35051,8,5.251,299.3,19.1,64.3,325.7,333.6,5.168,6.751,"NAN",19.67,"NAN",2312.531,862.0981
"2026-06-18 18:44:40",5140460,35051,8,5.418,300.2,19.05,63.95,325.2,335,5.195,6.751,"NAN",19.67,"NAN",2290.426,1083.149
"2026-06-18 18:44:45",5140461,35051,8,5.251,310.6,19.05,63.25,327.8,342.8,5.195,6.751,"NAN",19.69,"NAN",2281.924,897.8063
"2026-06-18 18:44:50",5140462,35051,8,4.418,309.2,19.05,62.55,331,338.2,5.168,6.751,"NAN",19.7,"NAN",2275.123,673.3547
"2026-06-18 18:44:55",5140463,35051,8,3.917,311.4,19.05,61.85,329.4,342,5.154,6.751,"NAN",19.7,"NAN",2254.718,1078.048
"2026-06-18 18:45:00",5140464,35051,8,4.251,309.7,19.05,61.05,334.3,335.4,5.147,6.751,"NAN",19.7,"NAN",2241.115,1341.608
"2026-06-18 18:45:05",5140465,35051,8,3.751,305.5,19.05,60.8,329.1,336.4,5.098,6.751,"NAN",19.73,"NAN",2227.512,727.7672
"2026-06-18 18:45:10",5140466,35051,8,4.084,307.1,19.05,60.85,331.2,335.9,5.064,6.751,"NAN",19.73,"NAN",2229.212,1178.371
"2026-06-18 18:45:15",5140467,35051,8,4.084,315.4,19.05,61.05,328,347.4,5.036,6.751,"NAN",19.73,"NAN",2203.706,1222.581
"2026-06-18 18:45:20",5140468,35051,8,4.584,311.1,19.05,61.2,326.6,344.5,5.029,6.751,"NAN",19.74,"NAN",2203.706,926.713
"2026-06-18 18:45:25",5140469,35051,8,4.584,308.9,19.1,61.3,327.3,341.6,5.008,6.751,"NAN",19.75,"NAN",2200.306,559.4285
"2026-06-18 18:45:30",5140470,35051,8,4.751,312,19.05,61.1,331.7,340.3,4.98,6.751,"NAN",19.75,"NAN",2193.504,1038.939
"2026-06-18 18:45:35",5140471,35051,8,4.418,304.9,19.05,60.8,328.7,336.2,4.932,6.751,"NAN",19.75,"NAN",2190.103,851.8958
"2026-06-18 18:45:40",5140472,35051,8,4.918,293.1,19.05,60.3,327.7,325.4,4.945,6.751,"NAN",19.78,"NAN",2183.302,683.5571
"2026-06-18 18:45:45",5140473,35051,8,4.251,301.2,19.05,60.2,327.3,333.9,4.904,6.751,"NAN",19.78,"NAN",2173.099,1225.982
"2026-06-18 18:45:50",5140474,35051,8,4.751,289,19.05,60.3,326.6,322.4,4.89,6.751,"NAN",19.78,"NAN",2178.2,1421.527
"2026-06-18 18:45:55",5140475,35051,8,4.418,272,19.05,60.45,326.1,305.9,4.876,6.751,"NAN",19.78,"NAN",2166.298,741.3704
"2026-06-18 18:46:00",5140476,35051,8,3.917,303.2,19.05,60.5,328.7,334.5,4.855,6.751,"NAN",19.81,"NAN",2169.698,882.5027
"2026-06-18 18:46:05",5140477,35051,8,4.084,296.6,19.05,60.7,326.4,330.2,4.744,6.251,"NAN",19.81,"NAN",2162.897,578.1328
"2026-06-18 18:46:10",5140478,35051,8,5.251,299.8,19.05,61.1,327.1,332.7,4.702,6.251,"NAN",19.81,"NAN",2156.095,802.5844
"2026-06-18 18:46:15",5140479,35051,8,4.918,281.2,19.05,61.5,326.8,314.4,4.647,5.751,"NAN",19.84,"NAN",2203.706,1224.281
"2026-06-18 18:46:20",5140480,35051,8,4.418,280.6,19.1,61.9,322.8,317.8,4.591,5.418,"NAN",19.84,"NAN",1061.044,307.7707
"2026-06-18 18:46:25",5140481,35051,8,7.085,279.6,19.1,62.4,317.2,322.4,4.661,7.085,"NAN",19.84,"NAN",1433.429,523.7203
"2026-06-18 18:46:30",5140482,35051,8,5.918,285.7,19.1,62.6,320.7,325,4.695,7.085,"NAN",19.85,"NAN",2139.092,1331.406
"2026-06-18 18:46:35",5140483,35051,8,7.251,282.5,19.1,62.9,320,322.5,4.779,7.251,"NAN",19.85,"NAN",2152.695,822.9891
"2026-06-18 18:46:40",5140484,35051,8,6.418,284.8,19.1,63.05,318.6,326.2,4.82,7.251,"NAN",19.86,"NAN",2132.29,1025.336
"2026-06-18 18:46:45",5140485,35051,8,5.918,286.6,19.1,62.5,324.3,322.3,4.848,7.251,"NAN",19.86,"NAN",2152.695,731.168
"2026-06-18 18:46:50",5140486,35051,8,4.918,285.4,19.1,61.9,321,324.4,4.869,7.251,"NAN",19.86,"NAN",2132.29,930.1137
"2026-06-18 18:46:55",5140487,35051,8,5.584,290.1,19.1,61.55,326.4,323.7,4.938,7.251,"NAN",19.86,"NAN",2135.691,1093.351
"2026-06-18 18:47:00",5140488,35051,8,5.084,290.8,19.1,61.55,326.4,324.4,4.973,7.251,"NAN",19.86,"NAN",2156.095,867.1993
"2026-06-18 18:47:05",5140489,35051,8,4.418,291.6,19.1,61.7,325.9,325.7,5.001,7.251,"NAN",19.86,"NAN",2167.998,661.452
"2026-06-18 18:47:10",5140490,35051,8,4.918,280,19.1,62.1,322.4,317.6,5.036,7.251,"NAN",19.86,"NAN",2152.695,681.8567
"2026-06-18 18:47:15",5140491,35051,8,4.918,295.6,19.1,62.45,329.2,326.4,5.07,7.251,"NAN",19.86,"NAN",1848.325,641.0473
"2026-06-18 18:47:20",5140492,35051,8,6.251,292.2,19.1,62.5,319.8,332.4,5.14,7.251,"NAN",19.86,"NAN",2127.189,760.0746
"2026-06-18 18:47:25",5140493,35051,8,5.918,295.2,19.15,62.65,317.9,337.3,5.195,7.251,"NAN",19.89,"NAN",2139.092,731.168
"2026-06-18 18:47:30",5140494,35051,8,7.085,303,19.1,62.9,318.7,344.3,5.293,7.251,"NAN",19.89,"NAN",2137.391,562.8293
"2026-06-18 18:47:35",5140495,35051,8,5.418,314.4,19.15,63.2,326.3,348.1,5.334,7.251,"NAN",19.89,"NAN",2144.193,710.7633
"2026-06-18 18:47:40",5140496,35051,8,6.751,315.5,19.15,63.85,321,354.5,5.411,7.251,"NAN",19.89,"NAN",2152.695,710.7633
"2026-06-18 18:47:45",5140497,35051,8,6.418,313.3,19.15,64.6,325.2,348.1,5.501,7.251,"NAN",19.89,"NAN",2159.496,578.1328
"2026-06-18 18:47:50",5140498,35051,8,5.584,314.8,19.1,64.6,325.4,349.4,5.536,7.251,"NAN",19.88,"NAN",2186.702,768.5766
"2026-06-18 18:47:55",5140499,35051,8,5.084,311.4,19.1,64.05,325.9,345.5,5.564,7.251,"NAN",19.89,"NAN",2203.706,561.1289
"2026-06-18 18:48:00",5140500,35051,8,5.418,305.6,19.1,63.75,324.7,340.9,5.626,7.251,"NAN",19.88,"NAN",2244.516,1028.736
"2026-06-18 18:48:05",5140501,35051,8,5.584,306.7,19.15,63.55,321.2,345.5,5.689,7.251,"NAN",19.89,"NAN",2035.368,788.9813
"2026-06-18 18:48:10",5140502,35051,8,5.584,313,19.1,62.35,324.5,348.5,5.703,7.251,"NAN",19.89,"NAN",1066.145,341.7785
"2026-06-18 18:48:15",5140503,35051,8,5.251,313.2,19.1,61.35,327.1,346.1,5.716,7.251,"NAN",19.89,"NAN",615.5414,190.4438
"2026-06-18 18:48:20",5140504,35051,8,5.084,309.2,19.1,60.65,325.4,343.8,5.744,7.251,"NAN",19.89,"NAN",601.9383,205.7473
"2026-06-18 18:48:25",5140505,35051,8,4.918,311.8,19.1,60.05,324.7,347.1,5.654,7.251,"NAN",19.89,"NAN",658.0512,154.7355
"2026-06-18 18:48:30",5140506,35051,8,4.918,318.8,19.1,59.6,333.6,345.2,5.612,7.251,"NAN",19.86,"NAN",751.5727,304.3699
"2026-06-18 18:48:35",5140507,35051,8,5.084,309.3,19.1,59.35,329.6,339.7,5.522,7.085,"NAN",19.86,"NAN",581.5336,187.043
"2026-06-18 18:48:40",5140508,35051,8,4.418,310.1,19.1,58.95,330.6,339.5,5.439,7.085,"NAN",19.86,"NAN",561.1289,190.4438
"2026-06-18 18:48:45",5140509,35051,8,4.918,313.2,19.1,58.95,326.8,346.4,5.397,7.085,"NAN",19.85,"NAN",632.5453,234.6539
"2026-06-18 18:48:50",5140510,35051,8,5.584,308.7,19.1,59.3,324.7,344,5.425,7.085,"NAN",19.84,"NAN",918.211,297.5684
"2026-06-18 18:48:55",5140511,35051,8,4.584,319,19.1,59.25,334.5,344.5,5.383,7.085,"NAN",19.84,"NAN",1543.955,595.1367
"2026-06-18 18:49:00",5140512,35051,8,4.751,310.7,19.1,59.15,328.5,342.2,5.369,7.085,"NAN",19.82,"NAN",1482.741,681.8567
"2026-06-18 18:49:05",5140513,35051,8,4.418,310.5,19.1,59.1,329.8,340.7,5.369,7.085,"NAN",19.81,"NAN",2089.78,814.4871
"2026-06-18 18:49:10",5140514,35051,8,4.418,310,19.1,58.95,333.4,336.6,5.348,7.085,"NAN",19.81,"NAN",2122.088,831.491
"2026-06-18 18:49:15",5140515,35051,8,3.584,316.2,19.05,58.65,328.9,347.3,5.293,7.085,"NAN",19.81,"NAN",1110.355,351.9809
"2026-06-18 18:49:20",5140516,35051,8,4.084,312.1,19.1,58.35,329.6,342.5,5.202,7.085,"NAN",19.78,"NAN",710.7633,253.3582
"2026-06-18 18:49:25",5140517,35051,8,4.418,316.5,19.05,58.15,331.5,345,5.14,7.085,"NAN",19.78,"NAN",612.1406,246.5567
"2026-06-18 18:49:30",5140518,35051,8,4.251,314.9,19.1,58.25,331.3,343.6,5.022,6.751,"NAN",19.78,"NAN",778.7789,246.5567
"2026-06-18 18:49:35",5140519,35051,8,3.584,311.9,19.05,58.65,331.7,340.2,4.945,6.751,"NAN",19.78,"NAN",1894.235,1089.95
"2026-06-18 18:49:40",5140520,35051,8,3.584,320,19.1,59.2,332.9,347.1,4.813,6.418,"NAN",19.78,"NAN",2208.808,1054.242
"2026-06-18 18:49:45",5140521,35051,8,3.417,313.2,19.1,59.8,330.3,342.9,4.688,5.584,"NAN",19.78,"NAN",2122.088,1242.986
"2026-06-18 18:49:50",5140522,35051,8,4.751,312.1,19.1,60.65,328.4,343.7,4.654,5.584,"NAN",19.78,"NAN",2173.099,1168.168
"2026-06-18 18:49:55",5140523,35051,8,4.418,315.1,19.1,61.3,332.2,342.9,4.626,5.584,"NAN",19.78,"NAN",2176.5,1072.947
"2026-06-18 18:50:00",5140524,35051,8,4.418,317.9,19.1,61.5,331.3,346.6,4.584,5.584,"NAN",19.78,"NAN",2176.5,654.6504
"2026-06-18 18:50:05",5140525,35051,8,4.418,314.9,19.1,61.6,332.7,342.2,4.536,5.584,"NAN",19.78,"NAN",2183.302,649.5493
"2026-06-18 18:50:10",5140526,35051,8,4.418,312.2,19.1,61.9,329.6,342.6,4.487,5.584,"NAN",19.78,"NAN",2183.302,562.8293
"2026-06-18 18:50:15",5140527,35051,8,4.084,316.9,19.1,62.05,334.3,342.6,4.438,5.584,"NAN",19.78,"NAN",2183.302,986.2266
"2026-06-18 18:50:20",5140528,35051,8,3.751,310.8,19.1,62.25,329.9,340.9,4.383,5.584,"NAN",19.81,"NAN",2190.103,705.6621
"2026-06-18 18:50:25",5140529,35051,8,3.917,322.7,19.1,62.3,331.3,351.4,4.341,5.584,"NAN",19.81,"NAN",2205.407,630.845
"2026-06-18 18:50:30",5140530,35051,8,3.751,306.6,19.1,62.45,331.3,335.3,4.293,5.584,"NAN",19.81,"NAN",1642.577,681.8567
"2026-06-18 18:50:35",5140531,35051,8,4.251,312,19.1,62.95,328.9,343.1,4.258,5.584,"NAN",19.81,"NAN",1168.168,549.2262
"2026-06-18 18:50:40",5140532,35051,8,3.584,307.3,19.1,63.15,331.7,335.6,4.223,5.584,"NAN",19.84,"NAN",2084.679,778.7789
"2026-06-18 18:50:45",5140533,35051,8,4.418,308.6,19.1,63.3,330.6,338,4.202,5.584,"NAN",19.84,"NAN",2166.298,884.2032
"2026-06-18 18:50:50",5140534,35051,8,4.584,300.3,19.1,63.35,332,328.3,4.161,4.751,"NAN",19.84,"NAN",2224.111,1011.732
"2026-06-18 18:50:55",5140535,35051,8,4.584,301.7,19.15,63.2,326.8,334.9,4.161,4.751,"NAN",19.84,"NAN",2227.512,748.1719
"2026-06-18 18:51:00",5140536,35051,8,4.751,293.3,19.1,62.65,325.7,327.6,4.161,4.751,"NAN",19.84,"NAN",1848.325,928.4133
"2026-06-18 18:51:05",5140537,35051,8,4.584,304.9,19.1,62.35,330.8,334.1,4.168,4.751,"NAN",19.84,"NAN",2295.527,703.9617
"2026-06-18 18:51:10",5140538,35051,8,5.251,301.5,19.1,62.05,322.2,339.3,4.202,5.251,"NAN",19.85,"NAN",2186.702,957.3199
"2026-06-18 18:51:15",5140539,35051,8,5.084,294.7,19.15,61.85,325.2,329.5,4.265,5.251,"NAN",19.85,"NAN",1168.168,350.2805
"2026-06-18 18:51:20",5140540,35051,8,5.918,301.6,19.1,61.95,327.8,333.8,4.341,5.918,"NAN",19.85,"NAN",1220.88,423.3973
"2026-06-18 18:51:25",5140541,35051,8,5.418,300.6,19.1,62.25,328.9,331.7,4.383,5.918,"NAN",19.85,"NAN",863.7985,294.1676
"2026-06-18 18:51:30",5140542,35051,8,5.251,302,19.1,62.2,326.6,335.4,4.424,5.918,"NAN",19.85,"NAN",765.1758,287.366
"2026-06-18 18:51:35",5140543,35051,8,5.418,302.2,19.15,61.85,328.2,334,4.501,5.918,"NAN",19.86,"NAN",765.1758,285.6656
"2026-06-18 18:51:40",5140544,35051,8,5.584,298.1,19.1,61.5,327.8,330.3,4.584,5.918,"NAN",19.84,"NAN",894.4055,334.977
"2026-06-18 18:51:45",5140545,35051,8,4.751,303.1,19.1,61.3,331.2,331.9,4.64,5.918,"NAN",19.84,"NAN",1117.157,625.7438
"2026-06-18 18:51:50",5140546,35051,8,4.918,307.8,19.1,61.2,332.2,335.6,4.647,5.918,"NAN",19.84,"NAN",1171.569,603.6387
"2026-06-18 18:51:55",5140547,35051,8,4.918,295.4,19.1,60.95,326.4,329,4.668,5.918,"NAN",19.84,"NAN",1618.772,562.8293
"2026-06-18 18:52:00",5140548,35051,8,5.251,291.1,19.1,60.95,325.9,325.2,4.702,5.918,"NAN",19.81,"NAN",1817.718,739.67
"2026-06-18 18:52:05",5140549,35051,8,4.584,292.2,19.1,60.95,326.8,325.4,4.709,5.918,"NAN",19.81,"NAN",1790.511,885.9036
"2026-06-18 18:52:10",5140550,35051,8,5.751,292.9,19.1,61.1,325.7,327.2,4.765,5.918,"NAN",19.81,"NAN",2224.111,608.7399
"2026-06-18 18:52:15",5140551,35051,8,5.751,292,19.05,61.45,325.2,326.8,4.834,5.918,"NAN",19.81,"NAN",2268.321,999.8297
"2026-06-18 18:52:20",5140552,35051,8,5.418,286.4,19.1,61.8,329.9,316.5,4.904,5.918,"NAN",19.81,"NAN",2298.928,758.3743
"2026-06-18 18:52:25",5140553,35051,8,5.418,284.6,19.1,61.6,326.1,318.5,4.966,5.918,"NAN",19.81,"NAN",1782.009,785.5805
"2026-06-18 18:52:30",5140554,35051,8,4.918,284.4,19.1,61.3,327.8,316.6,5.015,5.918,"NAN",19.81,"NAN",1792.212,651.2496
"2026-06-18 18:52:35",5140555,35051,8,4.751,290.1,19.1,61.15,323.1,327,5.036,5.918,"NAN",19.81,"NAN",1829.62,773.6778
"2026-06-18 18:52:40",5140556,35051,8,5.251,290.4,19.1,61.1,328,322.4,5.105,5.918,"NAN",19.81,"NAN",2088.08,1069.546
"2026-06-18 18:52:45",5140557,35051,8,4.918,295.6,19.15,61.1,324.2,331.4,5.126,5.918,"NAN",19.81,"NAN",2224.111,824.6895
"2026-06-18 18:52:50",5140558,35051,8,4.418,297.5,19.15,61.15,329.6,327.9,5.119,5.918,"NAN",19.81,"NAN",2198.605,1004.931
"2026-06-18 18:52:55",5140559,35051,8,4.584,310.4,19.15,61.5,326.6,343.8,5.119,5.918,"NAN",19.81,"NAN",2152.695,906.3082
"2026-06-18 18:53:00",5140560,35051,8,5.751,294.2,19.2,62.2,325.2,329,5.161,5.918,"NAN",19.84,"NAN",2091.48,771.9774
"2026-06-18 18:53:05",5140561,35051,8,6.418,286.1,19.15,63.25,317.5,328.6,5.237,6.418,"NAN",19.84,"NAN",2111.885,1481.04
"2026-06-18 18:53:10",5140562,35051,8,6.251,293.2,19.15,63.45,322.9,330.3,5.279,6.418,"NAN",19.84,"NAN",1645.978,635.9461
"2026-06-18 18:53:15",5140563,35051,8,5.751,295.2,19.15,63.1,322.9,332.3,5.307,6.418,"NAN",19.84,"NAN",2208.808,408.0938
"2026-06-18 18:53:20",5140564,35051,8,5.751,291.1,19.15,62.5,319.1,332,5.3,6.418,"NAN",19.84,"NAN",2054.072,566.2301
"2026-06-18 18:53:25",5140565,35051,8,5.418,302,19.15,61.9,324,338,5.3,6.418,"NAN",19.84,"NAN",2055.772,343.4789
"2026-06-18 18:53:30",5140566,35051,8,5.584,303.9,19.15,61.85,327.5,336.4,5.314,6.418,"NAN",19.84,"NAN",1880.632,788.9813
"2026-06-18 18:53:35",5140567,35051,8,6.418,301.1,19.15,62.3,322.4,338.7,5.355,6.418,"NAN",19.84,"NAN",2224.111,807.6856
"2026-06-18 18:53:40",5140568,35051,8,5.918,307.8,19.15,62.6,327.3,340.5,5.369,6.418,"NAN",19.84,"NAN",2169.698,799.1837
"2026-06-18 18:53:45",5140569,35051,8,5.918,312.9,19.15,62.6,327.1,345.8,5.418,6.418,"NAN",19.84,"NAN",2159.496,1271.892
"2026-06-18 18:53:50",5140570,35051,8,6.418,309.7,19.15,62.3,322.4,347.3,5.48,6.418,"NAN",19.84,"NAN",2167.998,994.7286
"2026-06-18 18:53:55",5140571,35051,8,6.585,306.4,19.15,62,324.5,341.9,5.55,6.585,"NAN",19.84,"NAN",1759.904,540.7242
"2026-06-18 18:54:00",5140572,35051,8,6.585,302.7,19.15,62,324.5,338.2,5.605,6.585,"NAN",19.84,"NAN",2264.92,981.1254
"2026-06-18 18:54:05",5140573,35051,8,5.918,301.5,19.15,61.9,328.4,333.1,5.661,6.585,"NAN",19.84,"NAN",2258.119,780.4793
"2026-06-18 18:54:10",5140574,35051,8,5.751,303.4,19.15,61.85,326.6,336.8,5.661,6.585,"NAN",19.84,"NAN",2200.306,1241.285
"2026-06-18 18:54:15",5140575,35051,8,5.418,309.2,19.15,61.55,328,341.2,5.647,6.585,"NAN",19.84,"NAN",2264.92,788.9813
"2026-06-18 18:54:20",5140576,35051,8,4.584,312.3,19.15,61.05,330.1,342.2,5.612,6.585,"NAN",19.84,"NAN",2261.52,1202.176
"2026-06-18 18:54:25",5140577,35051,8,4.751,308.2,19.15,60.55,329.9,338.3,5.584,6.585,"NAN",19.84,"NAN",2264.92,746.4715
"2026-06-18 18:54:30",5140578,35051,8,4.751,295.7,19.15,60.05,326.3,329.4,5.578,6.585,"NAN",19.84,"NAN",2244.516,919.9114
"2026-06-18 18:54:35",5140579,35051,8,4.584,296.1,19.15,59.65,328.7,327.4,5.571,6.585,"NAN",19.84,"NAN",2259.819,1015.133
"2026-06-18 18:54:40",5140580,35051,8,4.751,294.4,19.15,59.5,328,326.4,5.55,6.585,"NAN",19.84,"NAN",2285.325,576.4324
"2026-06-18 18:54:45",5140581,35051,8,4.418,297.8,19.15,59.65,323.8,334,5.529,6.585,"NAN",19.84,"NAN",2008.161,831.491
"2026-06-18 18:54:50",5140582,35051,8,4.418,302.5,19.15,59.85,332,330.5,5.529,6.585,"NAN",19.84,"NAN",2135.691,736.2692
"2026-06-18 18:54:55",5140583,35051,8,4.918,295.7,19.15,60.25,325,330.7,5.543,6.585,"NAN",19.84,"NAN",2268.321,919.9114
"2026-06-18 18:55:00",5140584,35051,8,5.251,310.5,19.15,60.9,329.6,340.9,5.522,6.585,"NAN",19.86,"NAN",2169.698,1025.336
"2026-06-18 18:55:05",5140585,35051,8,5.084,310.2,19.2,61.25,331.2,339,5.466,6.585,"NAN",19.85,"NAN",2283.625,693.7594
"2026-06-18 18:55:10",5140586,35051,8,4.251,304.8,19.15,61.3,330.3,334.5,5.383,6.585,"NAN",19.86,"NAN",2292.127,1227.682
"2026-06-18 18:55:15",5140587,35051,8,5.584,296.8,19.15,61.45,326.1,330.7,5.376,6.585,"NAN",19.86,"NAN",2275.123,960.7208
"2026-06-18 18:55:20",5140588,35051,8,4.918,290.6,19.15,61.5,324.3,326.3,5.341,6.585,"NAN",19.86,"NAN",2275.123,758.3743
"2026-06-18 18:55:25",5140589,35051,8,5.584,300.7,19.15,61.6,327.8,332.9,5.348,6.585,"NAN",19.86,"NAN",2261.52,530.5219
"2026-06-18 18:55:30",5140590,35051,8,5.418,293,19.15,61.65,328,325,5.341,6.585,"NAN",19.86,"NAN",2249.617,1072.947
"2026-06-18 18:55:35",5140591,35051,8,5.584,288.5,19.15,61.5,324.5,324,5.307,6.585,"NAN",19.86,"NAN",2186.702,1095.052
"2026-06-18 18:55:40",5140592,35051,8,5.251,294.9,19.15,61.2,323.3,331.6,5.279,6.585,"NAN",19.89,"NAN",2200.306,756.6739
"2026-06-18 18:55:45",5140593,35051,8,5.251,297.3,19.15,61.05,325.9,331.4,5.251,6.585,"NAN",19.88,"NAN",2196.905,974.3239
"2026-06-18 18:55:50",5140594,35051,8,5.584,294.2,19.15,60.95,325.2,329,5.216,6.585,"NAN",19.89,"NAN",2191.804,1224.281
"2026-06-18 18:55:55",5140595,35051,8,5.418,296,19.15,60.65,325,331,5.168,6.585,"NAN",19.89,"NAN",2173.099,940.316
"2026-06-18 18:56:00",5140596,35051,8,5.251,298.6,19.15,60.4,325.4,333.2,5.112,5.918,"NAN",19.89,"NAN",2176.5,692.059
"2026-06-18 18:56:05",5140597,35051,8,4.418,306.2,19.15,60.25,329.1,337.1,5.05,5.751,"NAN",19.89,"NAN",2178.2,863.7985
"2026-06-18 18:56:10",5140598,35051,8,4.918,294.7,19.2,60.1,328.4,326.3,5.015,5.584,"NAN",19.89,"NAN",2173.099,625.7438
"2026-06-18 18:56:15",5140599,35051,8,4.584,294.9,19.15,59.95,328.7,326.2,4.98,5.584,"NAN",19.89,"NAN",2162.897,703.9617
"2026-06-18 18:56:20",5140600,35051,8,4.418,294.5,19.15,59.9,328.9,325.6,4.973,5.584,"NAN",19.89,"NAN",2159.496,659.7516
"2026-06-18 18:56:25",5140601,35051,8,4.751,287.7,19.15,59.8,331.9,315.8,4.973,5.584,"NAN",19.89,"NAN",2159.496,817.8879
"2026-06-18 18:56:30",5140602,35051,8,4.918,288.3,19.15,59.9,325.9,322.4,4.98,5.584,"NAN",19.89,"NAN",2152.695,1271.892
"2026-06-18 18:56:35",5140603,35051,8,4.584,291,19.15,59.85,328.4,322.6,4.98,5.584,"NAN",19.89,"NAN",2152.695,996.429
"2026-06-18 18:56:40",5140604,35051,8,4.251,293.5,19.15,59.75,329.1,324.4,4.959,5.584,"NAN",19.9,"NAN",2145.893,800.884
"2026-06-18 18:56:45",5140605,35051,8,4.584,301.2,19.15,59.9,329.9,331.3,4.966,5.584,"NAN",19.9,"NAN",2152.695,959.0203
"2026-06-18 18:56:50",5140606,35051,8,4.584,294.3,19.15,60.05,327.5,326.8,4.973,5.584,"NAN",19.92,"NAN",2154.395,1055.943
"2026-06-18 18:56:55",5140607,35051,8,4.751,290.1,19.15,60.7,329.9,320.2,4.966,5.584,"NAN",19.92,"NAN",2166.298,1225.982
"2026-06-18 18:57:00",5140608,35051,8,4.418,298.3,19.15,61.1,325.9,332.4,4.932,5.584,"NAN",19.92,"NAN",2156.095,1091.651
"2026-06-18 18:57:05",5140609,35051,8,5.251,283.2,19.2,61.6,324,319.2,4.938,5.584,"NAN",19.92,"NAN",2196.905,685.2574
"2026-06-18 18:57:10",5140610,35051,8,5.251,287.6,19.15,62,325.7,321.9,4.98,5.584,"NAN",19.93,"NAN",1979.255,804.2848
"2026-06-18 18:57:15",5140611,35051,8,4.751,293.1,19.2,61.75,326.8,326.3,4.945,5.584,"NAN",19.94,"NAN",880.8024,326.475
"2026-06-18 18:57:20",5140612,35051,8,4.084,279.9,19.15,61.3,328.2,311.7,4.911,5.584,"NAN",19.94,"NAN",1305.9,601.9383
"2026-06-18 18:57:25",5140613,35051,8,4.418,281.2,19.15,61.2,328.2,313,4.862,5.584,"NAN",19.94,"NAN",1447.032,527.1211
"2026-06-18 18:57:30",5140614,35051,8,3.917,289.8,19.15,61.05,330.1,319.7,4.8,5.584,"NAN",19.94,"NAN",2205.407,885.9036
"2026-06-18 18:57:35",5140615,35051,8,4.418,289.2,19.2,60.9,328,321.2,4.751,5.584,"NAN",19.94,"NAN",2144.193,897.8063
"2026-06-18 18:57:40",5140616,35051,8,4.251,291.1,19.15,60.9,328,323.1,4.709,5.584,"NAN",19.94,"NAN",1552.457,1018.534
"2026-06-18 18:57:45",5140617,35051,8,3.917,301.3,19.2,60.95,332.7,328.6,4.654,5.584,"NAN",19.94,"NAN",632.5453,243.1559
"2026-06-18 18:57:50",5140618,35051,8,3.751,294.6,19.2,61.2,326.3,328.3,4.577,5.418,"NAN",19.94,"NAN",571.3313,210.8484
"2026-06-18 18:57:55",5140619,35051,8,3.751,294.3,19.25,61.7,325.9,328.4,4.508,5.251,"NAN",19.94,"NAN",557.7281,200.6461
"2026-06-18 18:58:00",5140620,35051,8,3.917,297.9,19.2,62.25,325.2,332.7,4.452,5.251,"NAN",19.94,"NAN",550.9266,190.4438
"2026-06-18 18:58:05",5140621,35051,8,4.084,289.1,19.2,62.5,325.4,323.7,4.438,5.251,"NAN",19.94,"NAN",540.7242,170.0391
"2026-06-18 18:58:10",5140622,35051,8,3.917,294.1,19.2,62.7,327.8,326.3,4.397,5.251,"NAN",19.94,"NAN",530.5219,166.6383
"2026-06-18 18:58:15",5140623,35051,8,5.251,292.6,19.2,62.8,324.3,328.3,4.424,5.251,"NAN",19.94,"NAN",530.5219,153.0352
"2026-06-18 18:58:20",5140624,35051,8,4.584,291.1,19.2,62.45,325.9,325.2,4.431,5.251,"NAN",19.92,"NAN",540.7242,198.9457
"2026-06-18 18:58:25",5140625,35051,8,4.251,291.1,19.2,61.85,329.9,321.2,4.411,5.251,"NAN",19.92,"NAN",554.3274,205.7473
"2026-06-18 18:58:30",5140626,35051,8,4.418,290,19.15,61.1,325,325,4.39,5.251,"NAN",19.92,"NAN",562.8293,214.2492
"2026-06-18 18:58:35",5140627,35051,8,3.584,292.7,19.15,60.35,331.5,321.2,4.348,5.251,"NAN",19.89,"NAN",567.9305,187.043
"2026-06-18 18:58:40",5140628,35051,8,3.751,291.6,19.15,59.55,329.2,322.4,4.327,5.251,"NAN",19.89,"NAN",567.9305,226.152
"2026-06-18 18:58:45",5140629,35051,8,3.751,292.5,19.15,59.55,327.5,325,4.293,5.251,"NAN",19.89,"NAN",567.9305,193.8445
"2026-06-18 18:58:50",5140630,35051,8,3.751,310.2,19.15,59.7,328.2,342,4.258,5.251,"NAN",19.89,"NAN",567.9305,193.8445
"2026-06-18 18:58:55",5140631,35051,8,3.917,306,19.15,59.85,329.9,336.1,4.223,5.251,"NAN",19.86,"NAN",554.3274,210.8484
"2026-06-18 18:59:00",5140632,35051,8,3.584,297.8,19.2,60.1,329.8,328,4.188,5.251,"NAN",19.86,"NAN",554.3274,214.2492
"2026-06-18 18:59:05",5140633,35051,8,3.584,294.3,19.15,60.4,334.3,320,4.119,5.251,"NAN",19.86,"NAN",567.9305,217.65
"2026-06-18 18:59:10",5140634,35051,8,3.917,291.3,19.15,60.75,329.2,322.1,4.063,5.251,"NAN",19.85,"NAN",591.736,130.9301
"2026-06-18 18:59:15",5140635,35051,8,3.751,286.6,19.15,61.05,328.5,318.1,4.022,5.251,"NAN",19.84,"NAN",612.1406,217.65
"2026-06-18 18:59:20",5140636,35051,8,3.917,290.1,19.15,61.25,326.6,323.5,4.015,5.251,"NAN",19.84,"NAN",601.9383,244.8563
"2026-06-18 18:59:25",5140637,35051,8,4.251,291,19.15,61.05,326.8,324.2,4.008,5.251,"NAN",19.84,"NAN",596.8372,224.4516
"2026-06-18 18:59:30",5140638,35051,8,3.584,296.6,19.15,60.85,328.4,328.2,3.994,5.251,"NAN",19.84,"NAN",612.1406,212.5488
"2026-06-18 18:59:35",5140639,35051,8,3.417,282.8,19.15,60.7,326.4,316.4,3.952,5.251,"NAN",19.82,"NAN",722.666,297.5684
"2026-06-18 18:59:40",5140640,35051,8,3.417,300.1,19.2,60.65,328.7,331.4,3.917,5.251,"NAN",19.81,"NAN",1931.644,734.5688
"2026-06-18 18:59:45",5140641,35051,8,4.751,303.9,19.15,60.45,331.3,332.6,3.952,5.251,"NAN",19.81,"NAN",2186.702,921.6118
"2026-06-18 18:59:50",5140642,35051,8,4.918,297.4,19.15,60.45,328.4,329,4.001,5.251,"NAN",19.81,"NAN",2145.893,1171.569
"2026-06-18 18:59:55",5140643,35051,8,4.584,297.7,19.15,60.35,328,329.7,4.036,5.251,"NAN",19.81,"NAN",2118.687,1174.97
"2026-06-18 19:00:00",5140644,35051,8,4.918,278.2,19.15,60.25,325.7,312.5,4.077,5.251,"NAN",19.81,"NAN",2089.78,904.6078
"2026-06-18 19:00:05",5140645,35051,8,4.084,288.2,19.15,60.05,327.3,320.9,4.077,5.251,"NAN",19.81,"NAN",2067.675,802.5844
"2026-06-18 19:00:10",5140646,35051,8,4.584,291.3,19.2,60,325.9,325.4,4.105,5.251,"NAN",19.81,"NAN",2060.874,1276.993
"2026-06-18 19:00:15",5140647,35051,8,3.584,298.6,19.2,60.1,326.1,332.5,4.036,4.918,"NAN",19.81,"NAN",2037.068,964.1215
"2026-06-18 19:00:20",5140648,35051,8,3.917,288.9,19.2,60.45,326.6,322.3,4.008,4.918,"NAN",19.81,"NAN",2025.165,870.6
"2026-06-18 19:00:25",5140649,35051,8,4.251,299.2,19.25,61.4,328.4,330.8,4.008,4.918,"NAN",19.84,"NAN",2021.765,671.6543
"2026-06-18 19:00:30",5140650,35051,8,4.584,305,19.25,62.2,328.2,336.8,4.015,4.918,"NAN",19.84,"NAN",2016.663,768.5766
"2026-06-18 19:00:35",5140651,35051,8,5.584,295.3,19.25,62.65,323.3,332,4.098,5.584,"NAN",19.84,"NAN",2006.461,965.8219
"2026-06-18 19:00:40",5140652,35051,8,5.084,294.7,19.25,62.8,327.5,327.2,4.154,5.584,"NAN",19.84,"NAN",1999.659,1113.756
"2026-06-18 19:00:45",5140653,35051,8,4.584,302,19.3,63,327.1,334.9,4.188,5.584,"NAN",19.84,"NAN",2001.36,1185.172
"2026-06-18 19:00:50",5140654,35051,8,4.084,293,19.3,63.55,327.1,325.9,4.202,5.584,"NAN",19.85,"NAN",1999.659,1057.643
"2026-06-18 19:00:55",5140655,35051,8,4.918,300.3,19.3,64.15,327.5,332.8,4.244,5.584,"NAN",19.85,"NAN",1982.656,787.2809
"2026-06-18 19:01:00",5140656,35051,8,5.084,292.1,19.35,64.85,323.1,329,4.306,5.584,"NAN",19.86,"NAN",1979.255,668.2535
"2026-06-18 19:01:05",5140657,35051,8,4.918,292,19.35,65.3,328.9,323.1,4.362,5.584,"NAN",19.86,"NAN",1982.656,637.6465
"2026-06-18 19:01:10",5140658,35051,8,5.918,306.8,19.3,65.45,323.3,343.5,4.445,5.918,"NAN",19.86,"NAN",1972.453,947.1176
"2026-06-18 19:01:15",5140659,35051,8,6.085,301.2,19.3,65.25,322.2,339,4.543,6.085,"NAN",19.86,"NAN",1970.753,1006.631
"2026-06-18 19:01:20",5140660,35051,8,5.084,299.5,19.3,64.7,324.3,335.2,4.591,6.085,"NAN",19.88,"NAN",1969.052,576.4324
"2026-06-18 19:01:25",5140661,35051,8,4.751,302.4,19.35,63.95,322.9,339.5,4.612,6.085,"NAN",19.89,"NAN",1962.251,904.6078
"2026-06-18 19:01:30",5140662,35051,8,4.918,297.8,19.3,63,324,333.8,4.668,6.085,"NAN",19.89,"NAN",1967.352,703.9617
"2026-06-18 19:01:35",5140663,35051,8,4.918,299,19.3,62.5,325.9,333.1,4.73,6.085,"NAN",19.89,"NAN",1958.85,1105.254
"2026-06-18 19:01:40",5140664,35051,8,4.918,304.5,19.3,62.25,323.3,341.2,4.793,6.085,"NAN",19.89,"NAN",1950.348,773.6778
"2026-06-18 19:01:45",5140665,35051,8,5.251,312,19.35,62.1,327.7,344.3,4.813,6.085,"NAN",19.89,"NAN",1958.85,785.5805
"2026-06-18 19:01:50",5140666,35051,8,6.251,308.9,19.3,62.1,324.5,344.4,4.869,6.251,"NAN",19.89,"NAN",1982.656,574.7321
"2026-06-18 19:01:55",5140667,35051,8,5.751,305.2,19.25,61.45,324.3,340.9,4.918,6.251,"NAN",19.89,"NAN",1967.352,908.0086
"2026-06-18 19:02:00",5140668,35051,8,5.751,307.9,19.3,60.75,324,343.9,4.952,6.251,"NAN",19.89,"NAN",1969.052,880.8024
"2026-06-18 19:02:05",5140669,35051,8,5.251,301.8,19.3,59.85,324.3,337.5,5.001,6.251,"NAN",19.89,"NAN",1977.554,471.0082
"2026-06-18 19:02:10",5140670,35051,8,5.751,302,19.3,59.1,323.3,338.7,5.05,6.251,"NAN",19.89,"NAN",1972.453,860.3977
"2026-06-18 19:02:15",5140671,35051,8,5.751,301.6,19.3,59.1,321.4,340.2,5.14,6.251,"NAN",19.89,"NAN",1970.753,675.0551
"2026-06-18 19:02:20",5140672,35051,8,5.751,309.3,19.25,59.1,328.4,340.9,5.216,6.251,"NAN",19.89,"NAN",1986.056,940.316
"2026-06-18 19:02:25",5140673,35051,8,5.251,310.4,19.3,59.05,328.5,341.9,5.258,6.251,"NAN",19.89,"NAN",1979.255,608.7399
"2026-06-18 19:02:30",5140674,35051,8,5.084,309.7,19.3,58.95,328.5,341.2,5.279,6.251,"NAN",19.89,"NAN",1970.753,795.7828
"2026-06-18 19:02:35",5140675,35051,8,4.918,317.2,19.3,58.5,327.1,350.1,5.251,6.251,"NAN",19.89,"NAN",1972.453,613.8411
"2026-06-18 19:02:40",5140676,35051,8,4.751,315.9,19.3,58.4,328.5,347.4,5.237,6.251,"NAN",19.89,"NAN",1962.251,697.1602
"2026-06-18 19:02:45",5140677,35051,8,4.751,308.7,19.3,58.2,328.5,340.2,5.244,6.251,"NAN",19.89,"NAN",1996.259,1338.208
"2026-06-18 19:02:50",5140678,35051,8,4.084,312.8,19.35,57.7,327.8,345,5.244,6.251,"NAN",19.89,"NAN",1997.959,578.1328
"2026-06-18 19:02:55",5140679,35051,8,4.251,318.2,19.3,57.3,331.3,346.9,5.216,6.251,"NAN",19.89,"NAN",2006.461,1399.422
"2026-06-18 19:03:00",5140680,35051,8,4.251,327.2,19.3,57.45,332.7,354.5,5.182,6.251,"NAN",19.89,"NAN",1958.85,651.2496
"2026-06-18 19:03:05",5140681,35051,8,4.251,312,19.3,57.8,330.3,341.7,5.154,6.251,"NAN",19.89,"NAN",462.5063,159.8367
"2026-06-18 19:03:10",5140682,35051,8,4.918,312.3,19.35,58.2,328.7,343.6,5.112,6.251,"NAN",19.89,"NAN",421.6969,144.5332
"2026-06-18 19:03:15",5140683,35051,8,4.418,315.4,19.3,58.3,330.1,345.3,5.043,6.251,"NAN",19.89,"NAN",397.8914,83.31915
"2026-06-18 19:03:20",5140684,35051,8,4.584,331.7,19.3,58.55,331.5,0.2,5.022,6.251,"NAN",19.89,"NAN",380.8875,119.0274
"2026-06-18 19:03:25",5140685,35051,8,5.751,324.9,19.35,59.1,329.9,355,5.064,6.251,"NAN",19.89,"NAN",374.086,115.6266
"2026-06-18 19:03:30",5140686,35051,8,5.084,333.1,19.35,59.5,332.9,0.2,5.07,6.251,"NAN",19.89,"NAN",384.2883,122.4281
"2026-06-18 19:03:35",5140687,35051,8,5.084,329.9,19.3,59.7,329.6,0.3,5.077,6.251,"NAN",19.89,"NAN",408.0938,125.8289
"2026-06-18 19:03:40",5140688,35051,8,5.584,331.5,19.3,59.65,331.3,0.2,5.105,6.251,"NAN",19.89,"NAN",438.7008,142.8328
"2026-06-18 19:03:45",5140689,35051,8,6.251,331.9,19.3,59.65,331.7,0.2,5.147,6.251,"NAN",19.86,"NAN",530.5219,183.6422
"2026-06-18 19:03:50",5140690,35051,8,6.251,326.5,19.3,59.7,332,354.5,5.147,6.251,"NAN",19.86,"NAN",1190.273,389.3895
"2026-06-18 19:03:55",5140691,35051,8,5.751,330.8,19.3,59.65,330.6,0.2,5.147,6.251,"NAN",19.85,"NAN",984.5262,362.1832
"2026-06-18 19:04:00",5140692,35051,8,5.584,318.8,19.25,59.05,326.4,352.4,5.14,6.251,"NAN",19.84,"NAN",1960.55,919.9114
"2026-06-18 19:04:05",5140693,35051,8,5.084,314.1,19.25,58.7,332.4,341.7,5.133,6.251,"NAN",19.84,"NAN",2050.671,938.6157
"2026-06-18 19:04:10",5140694,35051,8,5.251,314.4,19.25,58.6,328,346.4,5.112,6.251,"NAN",19.84,"NAN",2026.866,982.8258
"2026-06-18 19:04:15",5140695,35051,8,5.418,314.2,19.3,58.25,328.2,346,5.098,6.251,"NAN",19.84,"NAN",2016.663,1375.616
"2026-06-18 19:04:20",5140696,35051,8,4.918,321.6,19.25,57.4,327.1,354.5,5.064,6.251,"NAN",19.84,"NAN",2003.06,707.3625
"2026-06-18 19:04:25",5140697,35051,8,5.084,327.6,19.3,57.15,333.1,354.5,5.057,6.251,"NAN",19.82,"NAN",2003.06,1305.9
"2026-06-18 19:04:30",5140698,35051,8,4.918,321.9,19.25,57.05,332,349.9,5.05,6.251,"NAN",19.82,"NAN",2013.263,826.3899
"2026-06-18 19:04:35",5140699,35051,8,4.584,325.1,19.3,57,330.6,354.5,5.036,6.251,"NAN",19.81,"NAN",2013.263,771.9774
"2026-06-18 19:04:40",5140700,35051,8,3.917,335.3,19.25,56.3,332.6,2.7,5.001,6.251,"NAN",19.82,"NAN",2009.862,885.9036
"2026-06-18 19:04:45",5140701,35051,8,3.584,326.6,19.25,55.8,335.9,350.7,4.952,6.251,"NAN",19.84,"NAN",2023.465,663.1523
"2026-06-18 19:04:50",5140702,35051,8,3.584,327.8,19.25,55.4,338.6,349.2,4.932,6.251,"NAN",19.84,"NAN",2040.469,967.5223
"2026-06-18 19:04:55",5140703,35051,8,3.584,320,19.25,55.05,331.3,348.7,4.904,6.251,"NAN",19.84,"NAN",2016.663,885.9036
"2026-06-18 19:05:00",5140704,35051,8,3.751,324.8,19.25,54.85,335.4,349.4,4.883,6.251,"NAN",19.84,"NAN",2021.765,955.6196
"2026-06-18 19:05:05",5140705,35051,8,3.917,311.6,19.25,54.9,333.6,338,4.869,6.251,"NAN",19.84,"NAN",2023.465,1047.441
"2026-06-18 19:05:10",5140706,35051,8,3.417,321.4,19.25,55.05,333.4,348,4.807,6.251,"NAN",19.84,"NAN",2009.862,1258.289
"2026-06-18 19:05:15",5140707,35051,8,3.251,320.9,19.25,55.25,335.7,345.2,4.758,6.251,"NAN",19.85,"NAN",2048.971,829.7906
"2026-06-18 19:05:20",5140708,35051,8,2.917,317.1,19.3,55.65,336.8,340.3,4.688,6.251,"NAN",19.86,"NAN",2074.477,947.1176
"2026-06-18 19:05:25",5140709,35051,8,2.917,325.2,19.3,56.25,335,350.2,4.57,6.251,"NAN",19.86,"NAN",2064.274,800.884
"2026-06-18 19:05:30",5140710,35051,8,3.584,327.8,19.3,56.95,337.9,349.9,4.508,6.251,"NAN",19.86,"NAN",567.9305,178.541
"2026-06-18 19:05:35",5140711,35051,8,3.584,327.6,19.3,57.45,335.2,352.4,4.445,6.251,"NAN",19.89,"NAN",496.5141,144.5332
"2026-06-18 19:05:40",5140712,35051,8,3.417,320.4,19.35,57.7,332.9,347.5,4.355,6.251,"NAN",19.89,"NAN",496.5141,163.2375
"2026-06-18 19:05:45",5140713,35051,8,3.751,321.9,19.35,58.3,332.7,349.2,4.251,6.251,"NAN",19.89,"NAN",455.7047,147.934
"2026-06-18 19:05:50",5140714,35051,8,3.751,322.4,19.35,58.95,332,350.4,4.147,5.751,"NAN",19.89,"NAN",445.5023,149.6344
"2026-06-18 19:05:55",5140715,35051,8,3.917,324.9,19.35,59.1,334.1,350.8,4.07,5.584,"NAN",19.89,"NAN",445.5023,139.432
"2026-06-18 19:06:00",5140716,35051,8,3.751,317.4,19.35,59.05,334.1,343.3,3.994,5.418,"NAN",19.89,"NAN",455.7047,163.2375
"2026-06-18 19:06:05",5140717,35051,8,3.417,318.1,19.3,58.65,335.9,342.2,3.924,5.418,"NAN",19.89,"NAN",469.3078,163.2375
"2026-06-18 19:06:10",5140718,35051,8,3.584,324.2,19.3,58.15,331.3,352.9,3.855,5.418,"NAN",19.86,"NAN",472.7086,120.7277
"2026-06-18 19:06:15",5140719,35051,8,3.584,323.9,19.25,57.6,329.4,354.5,3.779,5.084,"NAN",19.86,"NAN",476.1094,187.043
"2026-06-18 19:06:20",5140720,35051,8,3.251,329.7,19.3,57.3,339.1,350.6,3.709,5.084,"NAN",19.86,"NAN",489.7125,164.9379
"2026-06-18 19:06:25",5140721,35051,8,2.917,322.6,19.3,57.3,335.2,347.4,3.619,4.918,"NAN",19.85,"NAN",498.2145,181.9418
"2026-06-18 19:06:30",5140722,35051,8,3.084,330.7,19.3,57.85,336.2,354.5,3.542,4.584,"NAN",19.84,"NAN",537.3235,181.9418
"2026-06-18 19:06:35",5140723,35051,8,3.251,322.8,19.25,58.55,335,347.8,3.487,3.917,"NAN",19.84,"NAN",2108.484,841.6934
"2026-06-18 19:06:40",5140724,35051,8,3.417,331.2,19.25,59.05,331,0.2,3.466,3.917,"NAN",19.84,"NAN",2057.473,850.1954
"2026-06-18 19:06:45",5140725,35051,8,3.417,322.1,19.3,59.5,332.6,349.5,3.459,3.917,"NAN",19.84,"NAN",2064.274,644.4481
"2026-06-18 19:06:50",5140726,35051,8,3.417,336.4,19.35,59.7,332.4,4,3.452,3.917,"NAN",19.84,"NAN",2023.465,1436.83
"2026-06-18 19:06:55",5140727,35051,8,3.251,331.5,19.3,59.85,331.3,0.2,3.438,3.917,"NAN",19.84,"NAN",2030.266,914.8102
"2026-06-18 19:07:00",5140728,35051,8,3.751,332.8,19.3,59.9,326.4,6.4,3.438,3.917,"NAN",19.84,"NAN",2026.866,350.2805
"2026-06-18 19:07:05",5140729,35051,8,3.751,333.3,19.3,60,331.2,2.1,3.431,3.917,"NAN",19.84,"NAN",2043.87,1027.036
"2026-06-18 19:07:10",5140730,35051,8,4.251,331.4,19.3,59.95,327.3,4.1,3.466,4.251,"NAN",19.84,"NAN",2023.465,698.8606
"2026-06-18 19:07:15",5140731,35051,8,3.917,335.2,19.35,60,332.6,2.6,3.494,4.251,"NAN",19.84,"NAN",2033.667,930.1137
"2026-06-18 19:07:20",5140732,35051,8,4.251,331.3,19.35,60.2,330.3,1,3.549,4.251,"NAN",19.85,"NAN",2050.671,865.4988
"2026-06-18 19:07:25",5140733,35051,8,4.251,327.8,19.35,60.55,327.5,0.3,3.605,4.251,"NAN",19.86,"NAN",2043.87,617.2418
"2026-06-18 19:07:30",5140734,35051,8,4.418,324.9,19.35,60.45,333.6,351.3,3.64,4.418,"NAN",19.86,"NAN",2081.278,999.8297
"2026-06-18 19:07:35",5140735,35051,8,3.917,319.3,19.3,59.95,330.6,348.7,3.654,4.418,"NAN",19.86,"NAN",2071.076,1027.036
"2026-06-18 19:07:40",5140736,35051,8,4.084,325.3,19.3,59.45,330.8,354.5,3.681,4.418,"NAN",19.86,"NAN",1935.045,751.5727
"2026-06-18 19:07:45",5140737,35051,8,3.917,324.4,19.35,59.05,337.9,346.5,3.688,4.418,"NAN",19.86,"NAN",2077.877,967.5223
"2026-06-18 19:07:50",5140738,35051,8,4.084,323.4,19.3,58.45,333.8,349.6,3.702,4.418,"NAN",19.86,"NAN",2071.076,812.7867
"2026-06-18 19:07:55",5140739,35051,8,4.084,315.6,19.3,58.55,330.6,345,3.709,4.418,"NAN",19.86,"NAN",2054.072,707.3625
"2026-06-18 19:08:00",5140740,35051,8,4.084,318.9,19.35,58.65,331.5,347.4,3.723,4.418,"NAN",19.89,"NAN",2065.975,654.6504
"2026-06-18 19:08:05",5140741,35051,8,3.584,319.4,19.35,58.8,334.8,344.6,3.73,4.418,"NAN",19.89,"NAN",2060.874,579.8333
"2026-06-18 19:08:10",5140742,35051,8,3.584,320.9,19.3,58.9,334.7,346.2,3.73,4.418,"NAN",19.89,"NAN",2074.477,693.7594
"2026-06-18 19:08:15",5140743,35051,8,3.584,320,19.3,58.9,329.9,350.1,3.73,4.418,"NAN",19.89,"NAN",2064.274,1300.799
"2026-06-18 19:08:20",5140744,35051,8,3.751,320.5,19.3,59,334.8,345.7,3.751,4.418,"NAN",19.89,"NAN",2060.874,841.6934
"2026-06-18 19:08:25",5140745,35051,8,3.251,322.6,19.3,59.05,333.1,349.5,3.765,4.418,"NAN",19.89,"NAN",2043.87,749.8723
"2026-06-18 19:08:30",5140746,35051,8,3.584,309.1,19.3,59.15,330.6,338.5,3.785,4.418,"NAN",19.89,"NAN",2040.469,1129.059
"2026-06-18 19:08:35",5140747,35051,8,4.251,319.7,19.35,59.4,325.2,354.5,3.827,4.418,"NAN",19.9,"NAN",2009.862,761.775
"2026-06-18 19:08:40",5140748,35051,8,3.584,327.3,19.35,59.85,327.1,0.2,3.834,4.418,"NAN",19.92,"NAN",2023.465,481.2106
"2026-06-18 19:08:45",5140749,35051,8,3.584,321.5,19.35,60.5,327,354.5,3.841,4.418,"NAN",19.92,"NAN",2009.862,955.6196
"2026-06-18 19:08:50",5140750,35051,8,4.251,320.3,19.35,61.55,332.9,347.4,3.876,4.418,"NAN",19.92,"NAN",2026.866,1095.052
"2026-06-18 19:08:55",5140751,35051,8,3.917,318.1,19.35,62.25,330.3,347.8,3.904,4.418,"NAN",19.92,"NAN",2016.663,724.3665
"2026-06-18 19:09:00",5140752,35051,8,3.584,323.7,19.35,62.4,334.8,348.9,3.897,4.418,"NAN",19.92,"NAN",2030.266,797.4832
"2026-06-18 19:09:05",5140753,35051,8,3.917,321.7,19.35,62.25,330.3,351.4,3.904,4.418,"NAN",19.93,"NAN",2006.461,839.993
"2026-06-18 19:09:10",5140754,35051,8,3.751,323,19.35,61.8,328.5,354.5,3.883,4.418,"NAN",19.94,"NAN",2006.461,1278.694
"2026-06-18 19:09:15",5140755,35051,8,5.251,311.4,19.35,61.1,325,346.4,3.938,5.251,"NAN",19.94,"NAN",1992.858,926.713
"2026-06-18 19:09:20",5140756,35051,8,4.584,311.7,19.35,60.75,328.7,343,3.952,5.251,"NAN",19.94,"NAN",1992.858,1003.231
"2026-06-18 19:09:25",5140757,35051,8,4.251,323.6,19.35,60.1,333.4,350.2,3.952,5.251,"NAN",19.94,"NAN",2009.862,1042.339
"2026-06-18 19:09:30",5140758,35051,8,4.251,318.6,19.35,59.35,329.8,348.8,3.945,5.251,"NAN",19.94,"NAN",2009.862,1018.534
"2026-06-18 19:09:35",5140759,35051,8,4.084,318.3,19.35,58.5,331.5,346.8,3.952,5.251,"NAN",19.94,"NAN",2020.064,1423.227
"2026-06-18 19:09:40",5140760,35051,8,3.584,318.1,19.35,58.05,332,346.1,3.931,5.251,"NAN",19.94,"NAN",1933.344,987.927
"2026-06-18 19:09:45",5140761,35051,8,3.751,316.8,19.35,57.75,335.9,340.9,3.924,5.251,"NAN",19.94,"NAN",2030.266,1040.639
"2026-06-18 19:09:50",5140762,35051,8,3.584,315.7,19.3,57.35,334.8,340.9,3.904,5.251,"NAN",19.94,"NAN",2016.663,1758.204
"2026-06-18 19:09:55",5140763,35051,8,3.084,317.6,19.35,57.1,332.9,344.7,3.862,5.251,"NAN",19.94,"NAN",1989.457,838.2926
"2026-06-18 19:10:00",5140764,35051,8,3.584,316.8,19.35,57.05,329.9,346.9,3.841,5.251,"NAN",19.94,"NAN",1918.041,523.7203
"2026-06-18 19:10:05",5140765,35051,8,3.417,303.9,19.35,57,331.5,332.4,3.834,5.251,"NAN",19.94,"NAN",1469.138,646.1484
"2026-06-18 19:10:10",5140766,35051,8,3.417,310.9,19.35,57.1,333.8,337.1,3.827,5.251,"NAN",19.94,"NAN",1914.64,690.3586
"2026-06-18 19:10:15",5140767,35051,8,3.417,314.4,19.35,57.6,329.4,345,3.82,5.251,"NAN",19.96,"NAN",1924.842,1278.694
"2026-06-18 19:10:20",5140768,35051,8,3.251,332.6,19.35,58,332.4,0.2,3.799,5.251,"NAN",19.96,"NAN",1924.842,703.9617
"2026-06-18 19:10:25",5140769,35051,8,3.084,323.3,19.35,58.65,337.9,345.4,3.792,5.251,"NAN",19.96,"NAN",1945.247,647.8489
"2026-06-18 19:10:30",5140770,35051,8,3.084,312.7,19.35,59.3,336.6,336.1,3.772,5.251,"NAN",19.97,"NAN",1941.846,644.4481
"2026-06-18 19:10:35",5140771,35051,8,3.251,313.7,19.35,59.75,335.4,338.3,3.73,5.251,"NAN",19.97,"NAN",1941.846,703.9617
"2026-06-18 19:10:40",5140772,35051,8,3.584,316.3,19.35,60.3,332,344.3,3.73,5.251,"NAN",19.97,"NAN",1919.741,930.1137
"2026-06-18 19:10:45",5140773,35051,8,3.084,298.6,19.4,60.85,332.2,326.4,3.709,5.251,"NAN",19.97,"NAN",1941.846,943.7169
"2026-06-18 19:10:50",5140774,35051,8,3.251,300.7,19.35,61.1,329.8,330.9,3.667,5.251,"NAN",20,"NAN",1928.243,1542.254
"2026-06-18 19:10:55",5140775,35051,8,3.084,293.3,19.4,61.6,326.8,326.5,3.633,5.251,"NAN",20,"NAN",1914.64,1198.775
"2026-06-18 19:11:00",5140776,35051,8,4.084,299.2,19.4,62.1,327.5,331.7,3.654,5.251,"NAN",20,"NAN",1897.636,940.316
"2026-06-18 19:11:05",5140777,35051,8,4.584,302.2,19.4,62.2,327.3,334.9,3.681,5.251,"NAN",20,"NAN",1914.64,520.3196
"2026-06-18 19:11:10",5140778,35051,8,3.917,297.2,19.4,61.65,324.7,332.5,3.688,5.251,"NAN",20,"NAN",1906.138,642.7477
"2026-06-18 19:11:15",5140779,35051,8,4.084,291.4,19.4,61.05,325.7,325.7,3.64,4.584,"NAN",20,"NAN",1906.138,678.4559
"2026-06-18 19:11:20",5140780,35051,8,4.751,305.7,19.4,60.5,325.9,339.8,3.647,4.751,"NAN",20,"NAN",1912.94,513.518
"2026-06-18 19:11:25",5140781,35051,8,4.584,295.7,19.4,60.4,327.3,328.4,3.66,4.751,"NAN",20,"NAN",1931.644,727.7672
"2026-06-18 19:11:30",5140782,35051,8,4.584,301.4,19.4,60.45,328,333.4,3.674,4.751,"NAN",20,"NAN",1928.243,695.4598
"2026-06-18 19:11:35",5140783,35051,8,4.751,312.9,19.35,60.35,330.3,342.6,3.702,4.751,"NAN",20.01,"NAN",1928.243,885.9036
"2026-06-18 19:11:40",5140784,35051,8,4.251,309.6,19.35,59.5,330.1,339.5,3.73,4.751,"NAN",20,"NAN",1936.745,1030.437
"2026-06-18 19:11:45",5140785,35051,8,3.917,312.6,19.35,58.65,331.7,340.9,3.737,4.751,"NAN",20,"NAN",1933.344,935.2149
"2026-06-18 19:11:50",5140786,35051,8,4.418,309.6,19.35,57.95,329.1,340.5,3.772,4.751,"NAN",20,"NAN",1924.842,707.3625
"2026-06-18 19:11:55",5140787,35051,8,4.084,312,19.35,57.4,328,344,3.813,4.751,"NAN",20.01,"NAN",1928.243,756.6739
"2026-06-18 19:12:00",5140788,35051,8,4.251,314.3,19.35,57,330.3,344,3.841,4.751,"NAN",20.01,"NAN",1952.048,1132.46
"2026-06-18 19:12:05",5140789,35051,8,3.751,311.3,19.35,56.9,328.4,342.9,3.855,4.751,"NAN",20,"NAN",1931.644,748.1719
"2026-06-18 19:12:10",5140790,35051,8,4.251,309.1,19.35,57.15,327.1,342,3.89,4.751,"NAN",20,"NAN",1948.648,880.8024
"2026-06-18 19:12:15",5140791,35051,8,3.917,313.6,19.4,57.35,329.1,344.5,3.911,4.751,"NAN",20,"NAN",1962.251,848.4949
"2026-06-18 19:12:20",5140792,35051,8,3.584,321.2,19.4,57.45,330.6,350.6,3.924,4.751,"NAN",20.01,"NAN",1955.449,537.3235
"2026-06-18 19:12:25",5140793,35051,8,3.751,326.5,19.4,57.75,332.7,353.8,3.952,4.751,"NAN",20.01,"NAN",1969.052,817.8879
"2026-06-18 19:12:30",5140794,35051,8,3.584,323,19.4,57.9,331.7,351.3,3.973,4.751,"NAN",20.02,"NAN",1948.648,1101.853
"2026-06-18 19:12:35",5140795,35051,8,3.084,324.7,19.4,57.95,334.5,350.2,3.966,4.751,"NAN",20.02,"NAN",1958.85,1673.184
"2026-06-18 19:12:40",5140796,35051,8,3.584,318.8,19.45,58.15,332.9,345.9,3.966,4.751,"NAN",20.02,"NAN",1975.854,1321.204
"2026-06-18 19:12:45",5140797,35051,8,3.751,311.2,19.45,58.55,328.9,342.3,3.994,4.751,"NAN",20.02,"NAN",1965.652,641.0473
"2026-06-18 19:12:50",5140798,35051,8,3.584,317.1,19.45,59.1,334.5,342.6,4.008,4.751,"NAN",20.02,"NAN",1989.457,928.4133
"2026-06-18 19:12:55",5140799,35051,8,3.417,305,19.45,59.45,333.3,331.7,4.022,4.751,"NAN",20.02,"NAN",2028.566,1234.484
"2026-06-18 19:13:00",5140800,35051,8,3.584,305.1,19.45,59.7,328.2,336.9,4.001,4.751,"NAN",20.02,"NAN",2006.461,809.386
"2026-06-18 19:13:05",5140801,35051,8,3.584,297.2,19.45,59.85,327.7,329.5,3.959,4.751,"NAN",20.02,"NAN",1897.636,1669.784
"2026-06-18 19:13:10",5140802,35051,8,3.751,305.7,19.45,60,331.7,334,3.952,4.751,"NAN",20.04,"NAN",1810.916,746.4715
"2026-06-18 19:13:15",5140803,35051,8,4.418,310.3,19.45,60.45,328.2,342.1,3.966,4.751,"NAN",20.05,"NAN",1520.149,979.425
"2026-06-18 19:13:20",5140804,35051,8,4.584,307.5,19.45,60.85,325.7,341.8,3.959,4.751,"NAN",20.04,"NAN",591.736,246.5567
"2026-06-18 19:13:25",5140805,35051,8,4.751,302.3,19.45,61,326.1,336.2,3.966,4.751,"NAN",20.05,"NAN",608.7399,246.5567
"2026-06-18 19:13:30",5140806,35051,8,4.418,315.1,19.45,60.85,329.6,345.5,3.959,4.751,"NAN",20.04,"NAN",622.343,251.6578
"2026-06-18 19:13:35",5140807,35051,8,4.251,311.9,19.45,60.45,329.2,342.7,3.938,4.751,"NAN",20.02,"NAN",595.1367,243.1559
"2026-06-18 19:13:40",5140808,35051,8,3.751,315.9,19.45,60.15,329.1,346.8,3.917,4.751,"NAN",20.02,"NAN",1088.25,533.9227
"2026-06-18 19:13:45",5140809,35051,8,3.751,315.2,19.45,60.05,329.1,346.1,3.911,4.751,"NAN",20.02,"NAN",544.125,183.6422
"2026-06-18 19:13:50",5140810,35051,8,3.417,312.7,19.45,59.95,329.6,343.1,3.869,4.751,"NAN",20.01,"NAN",479.5102,212.5488
"2026-06-18 19:13:55",5140811,35051,8,3.417,315,19.4,59.6,332,343,3.841,4.751,"NAN",20,"NAN",442.1016,188.7434
"2026-06-18 19:14:00",5140812,35051,8,3.417,312.5,19.4,59.15,330.3,342.2,3.806,4.751,"NAN",20,"NAN",421.6969,146.2336
"2026-06-18 19:14:05",5140813,35051,8,3.417,318.7,19.4,58.35,332.7,346,3.792,4.751,"NAN",20,"NAN",411.4945,153.0352
"2026-06-18 19:14:10",5140814,35051,8,3.584,319.6,19.35,57.65,332,347.6,3.765,4.751,"NAN",19.98,"NAN",414.8953,137.7316
"2026-06-18 19:14:15",5140815,35051,8,3.251,317.7,19.35,56.95,333.6,344.1,3.737,4.751,"NAN",19.97,"NAN",431.8992,149.6344
"2026-06-18 19:14:20",5140816,35051,8,2.917,317.6,19.35,56.25,331.5,346.1,3.709,4.751,"NAN",19.97,"NAN",452.3039,163.2375
"2026-06-18 19:14:25",5140817,35051,8,3.084,327.2,19.35,55.7,332.2,355,3.681,4.751,"NAN",19.97,"NAN",496.5141,221.0508
"2026-06-18 19:14:30",5140818,35051,8,2.917,317.2,19.35,55.4,331.7,345.5,3.654,4.751,"NAN",19.96,"NAN",836.5922,209.1481
"2026-06-18 19:14:35",5140819,35051,8,3.084,322.6,19.35,55.4,332.7,349.9,3.654,4.751,"NAN",19.94,"NAN",727.7672,292.4672
"2026-06-18 19:14:40",5140820,35051,8,3.084,321.9,19.35,55.15,337.2,344.7,3.633,4.751,"NAN",19.94,"NAN",1010.032,396.191
"2026-06-18 19:14:45",5140821,35051,8,3.084,319.6,19.35,54.85,332.7,346.9,3.605,4.751,"NAN",19.94,"NAN",595.1367,309.4711
"2026-06-18 19:14:50",5140822,35051,8,2.751,319.4,19.35,54.55,334,345.4,3.57,4.751,"NAN",19.94,"NAN",557.7281,209.1481
"2026-06-18 19:14:55",5140823,35051,8,2.917,314.5,19.35,54.6,331.9,342.6,3.549,4.751,"NAN",19.94,"NAN",571.3313,204.0469
"2026-06-18 19:15:00",5140824,35051,8,2.917,309.5,19.35,54.7,331.5,338,3.522,4.751,"NAN",19.92,"NAN",669.9539,248.257
"2026-06-18 19:15:05",5140825,35051,8,2.917,300,19.35,55.05,337,323,3.494,4.751,"NAN",19.92,"NAN",819.5883,323.0742
"2026-06-18 19:15:10",5140826,35051,8,3.251,290.6,19.35,55.3,332.7,317.9,3.473,4.751,"NAN",19.92,"NAN",710.7633,289.0664
"2026-06-18 19:15:15",5140827,35051,8,2.584,285.6,19.35,55.25,333.3,312.3,3.397,4.751,"NAN",19.92,"NAN",690.3586,234.6539
"2026-06-18 19:15:20",5140828,35051,8,2.25,310.4,19.35,55.15,333.6,336.8,3.299,4.751,"NAN",19.92,"NAN",1047.441,329.8758
"2026-06-18 19:15:25",5140829,35051,8,2.417,305.6,19.35,55.3,329.9,335.7,3.202,4.418,"NAN",19.92,"NAN",1703.792,596.8372
"2026-06-18 19:15:30",5140830,35051,8,2.917,276,19.35,55.6,330.6,305.4,3.14,4.251,"NAN",19.92,"NAN",1719.095,1049.141
"2026-06-18 19:15:35",5140831,35051,8,2.084,308.6,19.35,55.65,334.8,333.8,3.049,3.751,"NAN",19.92,"NAN",2016.663,749.8723
"2026-06-18 19:15:40",5140832,35051,8,1.917,305.6,19.35,55.85,332,333.6,2.973,3.751,"NAN",19.92,"NAN",2040.469,724.3665
"2026-06-18 19:15:45",5140833,35051,8,2.084,287.2,19.35,56.2,330.6,316.6,2.903,3.584,"NAN",19.92,"NAN",2016.663,797.4832
"2026-06-18 19:15:50",5140834,35051,8,2.584,296.1,19.4,56.4,333.1,323,2.869,3.584,"NAN",19.92,"NAN",2020.064,482.9109
"2026-06-18 19:15:55",5140835,35051,8,2.084,304.1,19.45,56.75,330.6,333.5,2.813,3.584,"NAN",19.92,"NAN",2003.06,540.7242
"2026-06-18 19:16:00",5140836,35051,8,2.417,289.5,19.45,57.05,330.5,319,2.771,3.584,"NAN",19.92,"NAN",1999.659,1198.775
"2026-06-18 19:16:05",5140837,35051,8,3.251,299.8,19.45,57.5,332.2,327.6,2.764,3.584,"NAN",19.94,"NAN",2003.06,731.168
"2026-06-18 19:16:10",5140838,35051,8,2.584,294.2,19.45,57.7,327.8,326.4,2.723,3.251,"NAN",19.94,"NAN",1979.255,1045.74
"2026-06-18 19:16:15",5140839,35051,8,2.584,291.2,19.45,57.65,332.2,319,2.695,3.251,"NAN",19.94,"NAN",1986.056,1101.853
"2026-06-18 19:16:20",5140840,35051,8,2.917,288.7,19.45,57.55,331.5,317.2,2.695,3.251,"NAN",19.94,"NAN",1982.656,904.6078
"2026-06-18 19:16:25",5140841,35051,8,2.584,285.5,19.45,57.25,328.4,317.1,2.674,3.251,"NAN",19.96,"NAN",1962.251,751.5727
"2026-06-18 19:16:30",5140842,35051,8,2.917,283.6,19.45,56.95,329.2,314.4,2.674,3.251,"NAN",19.96,"NAN",1941.846,831.491
"2026-06-18 19:16:35",5140843,35051,8,3.084,274.2,19.5,56.8,327.5,306.7,2.674,3.251,"NAN",19.97,"NAN",1938.445,938.6157
"2026-06-18 19:16:40",5140844,35051,8,3.251,285.3,19.5,56.7,329.4,315.9,2.681,3.251,"NAN",19.97,"NAN",1962.251,1560.959
"2026-06-18 19:16:45",5140845,35051,8,2.917,288.9,19.45,56.45,329.6,319.3,2.674,3.251,"NAN",20,"NAN",1950.348,1227.682
"2026-06-18 19:16:50",5140846,35051,8,2.751,291.5,19.45,56.2,328.5,323,2.674,3.251,"NAN",20,"NAN",1965.652,622.343
"2026-06-18 19:16:55",5140847,35051,8,2.751,296.8,19.5,55.95,328.4,328.4,2.667,3.251,"NAN",20,"NAN",1941.846,646.1484
"2026-06-18 19:17:00",5140848,35051,8,2.751,307.9,19.5,56.25,331.7,336.2,2.66,3.251,"NAN",20.02,"NAN",1957.15,887.6039
"2026-06-18 19:17:05",5140849,35051,8,2.751,303.9,19.5,56.5,325.7,338.2,2.653,3.251,"NAN",20.02,"NAN",1938.445,566.2301
"2026-06-18 19:17:10",5140850,35051,8,3.084,301.9,19.55,56.75,329.8,332.1,2.646,3.251,"NAN",20.02,"NAN",1945.247,768.5766
"2026-06-18 19:17:15",5140851,35051,8,2.751,287.9,19.55,56.7,332.2,315.7,2.653,3.251,"NAN",20.02,"NAN",1945.247,1016.834
"2026-06-18 19:17:20",5140852,35051,8,2.417,284.7,19.5,56.65,331.5,313.2,2.66,3.251,"NAN",20.02,"NAN",1955.449,506.7164
"2026-06-18 19:17:25",5140853,35051,8,2.584,294.8,19.55,56.8,330.6,324.2,2.667,3.251,"NAN",20.05,"NAN",1948.648,528.8215
"2026-06-18 19:17:30",5140854,35051,8,2.584,297.7,19.55,57,330.1,327.6,2.653,3.251,"NAN",20.05,"NAN",1952.048,1268.491
"2026-06-18 19:17:35",5140855,35051,8,2.584,303.4,19.55,57.35,331,332.4,2.674,3.251,"NAN",20.05,"NAN",1952.048,462.5063
"2026-06-18 19:17:40",5140856,35051,8,3.084,308.9,19.55,57.8,327,341.9,2.723,3.251,"NAN",20.05,"NAN",1948.648,1016.834
"2026-06-18 19:17:45",5140857,35051,8,3.251,297.3,19.55,58.3,328.5,328.8,2.771,3.251,"NAN",20.07,"NAN",1946.947,1248.087
"2026-06-18 19:17:50",5140858,35051,8,3.417,292.8,19.55,58.6,329.8,323,2.806,3.417,"NAN",20.07,"NAN",1955.449,615.5414
"2026-06-18 19:17:55",5140859,35051,8,3.417,288.2,19.55,58.95,332.2,316,2.862,3.417,"NAN",20.07,"NAN",1965.652,868.8997
"2026-06-18 19:18:00",5140860,35051,8,4.418,283.5,19.6,59.65,325,318.5,2.945,4.418,"NAN",20.08,"NAN",1948.648,919.9114
"2026-06-18 19:18:05",5140861,35051,8,4.251,287.7,19.6,60.15,327.7,320,2.987,4.418,"NAN",20.08,"NAN",1969.052,579.8333
"2026-06-18 19:18:10",5140862,35051,8,3.417,298.1,19.55,60.15,327.3,330.8,3.021,4.418,"NAN",20.08,"NAN",1969.052,627.4442
"2026-06-18 19:18:15",5140863,35051,8,3.917,297.7,19.6,59.9,325.2,332.5,3.077,4.418,"NAN",20.08,"NAN",1972.453,681.8567
"2026-06-18 19:18:20",5140864,35051,8,3.417,308.1,19.55,58.8,332.2,335.9,3.098,4.418,"NAN",20.08,"NAN",1979.255,663.1523
"2026-06-18 19:18:25",5140865,35051,8,3.417,296.2,19.55,57.9,328.2,328,3.133,4.418,"NAN",20.09,"NAN",1969.052,573.0317
"2026-06-18 19:18:30",5140866,35051,8,3.084,297.6,19.55,57.35,329.9,327.7,3.14,4.418,"NAN",20.11,"NAN",1989.457,744.7711
"2026-06-18 19:18:35",5140867,35051,8,3.751,293.8,19.55,57.3,328.2,325.6,3.167,4.418,"NAN",20.11,"NAN",1982.656,754.9734
"2026-06-18 19:18:40",5140868,35051,8,3.417,283.5,19.6,58,328.4,315.1,3.174,4.418,"NAN",20.11,"NAN",1997.959,906.3082
"2026-06-18 19:18:45",5140869,35051,8,3.751,287,19.6,58.7,326.1,320.9,3.209,4.418,"NAN",20.11,"NAN",2003.06,1241.285
"2026-06-18 19:18:50",5140870,35051,8,5.084,284.2,19.6,59.3,325.7,318.5,3.306,5.084,"NAN",20.11,"NAN",1987.757,976.0242
"2026-06-18 19:18:55",5140871,35051,8,4.918,281.6,19.6,59.6,325.9,315.7,3.397,5.084,"NAN",20.11,"NAN",2020.064,766.8762
"2026-06-18 19:19:00",5140872,35051,8,3.751,283,19.6,59.8,326.4,316.6,3.438,5.084,"NAN",20.11,"NAN",2023.465,795.7828
"2026-06-18 19:19:05",5140873,35051,8,4.418,284.7,19.6,59.95,327.3,317.4,3.508,5.084,"NAN",20.11,"NAN",2009.862,1101.853
"2026-06-18 19:19:10",5140874,35051,8,4.751,274,19.6,59.9,322.6,311.4,3.577,5.084,"NAN",20.12,"NAN",1992.858,1511.647
"2026-06-18 19:19:15",5140875,35051,8,4.084,285.4,19.6,59.65,323.8,321.6,3.633,5.084,"NAN",20.12,"NAN",1992.858,901.2071
"2026-06-18 19:19:20",5140876,35051,8,5.418,281.6,19.6,59.65,322.2,319.4,3.758,5.418,"NAN",20.13,"NAN",1980.955,1088.25
"2026-06-18 19:19:25",5140877,35051,8,5.084,288.8,19.6,59.85,325,323.8,3.862,5.418,"NAN",20.13,"NAN",2003.06,984.5262
"2026-06-18 19:19:30",5140878,35051,8,4.751,281.4,19.55,59.95,321.9,319.5,3.952,5.418,"NAN",20.13,"NAN",1999.659,863.7985
"2026-06-18 19:19:35",5140879,35051,8,4.918,284,19.6,60.1,320.3,323.7,4.049,5.418,"NAN",20.13,"NAN",2003.06,768.5766
"2026-06-18 19:19:40",5140880,35051,8,5.251,292.6,19.65,60.4,323.8,328.8,4.14,5.418,"NAN",20.13,"NAN",2006.461,812.7867
"2026-06-18 19:19:45",5140881,35051,8,6.251,289.9,19.6,61.2,322.2,327.7,4.265,6.251,"NAN",20.13,"NAN",2016.663,782.1797
"2026-06-18 19:19:50",5140882,35051,8,6.085,288.1,19.6,61.3,318.4,329.7,4.376,6.251,"NAN",20.13,"NAN",1996.259,1477.64
"2026-06-18 19:19:55",5140883,35051,8,6.085,282.2,19.55,61.05,318.4,323.8,4.487,6.251,"NAN",20.12,"NAN",2023.465,758.3743
"2026-06-18 19:20:00",5140884,35051,8,5.918,276.4,19.6,60.4,320.5,315.9,4.55,6.251,"NAN",20.11,"NAN",2057.473,753.2731
"2026-06-18 19:20:05",5140885,35051,8,5.418,283.4,19.6,59.5,323.3,320.1,4.598,6.251,"NAN",20.11,"NAN",1628.974,700.561
"2026-06-18 19:20:10",5140886,35051,8,5.584,282.9,19.6,59,321.5,321.4,4.688,6.251,"NAN",20.11,"NAN",1863.628,717.5649
"2026-06-18 19:20:15",5140887,35051,8,5.751,290.2,19.55,58.55,324.3,325.9,4.765,6.251,"NAN",20.11,"NAN",1841.523,608.7399
"2026-06-18 19:20:20",5140888,35051,8,5.084,288.8,19.55,58.25,325,323.8,4.834,6.251,"NAN",20.11,"NAN",2057.473,1508.247
"2026-06-18 19:20:25",5140889,35051,8,5.084,292.2,19.6,57.8,323.6,328.6,4.904,6.251,"NAN",20.11,"NAN",2088.08,874.0008
"2026-06-18 19:20:30",5140890,35051,8,4.584,290.4,19.55,57.95,324.2,326.2,4.966,6.251,"NAN",20.11,"NAN",1890.834,756.6739
"2026-06-18 19:20:35",5140891,35051,8,5.084,291.4,19.55,58.45,321.2,330.2,5.022,6.251,"NAN",20.11,"NAN",2021.765,482.9109
"2026-06-18 19:20:40",5140892,35051,8,4.918,296,19.55,59.15,325.6,330.4,5.084,6.251,"NAN",20.09,"NAN",1970.753,1185.172
"2026-06-18 19:20:45",5140893,35051,8,4.751,294.5,19.6,59.95,325.2,329.3,5.126,6.251,"NAN",20.08,"NAN",802.5844,365.584
"2026-06-18 19:20:50",5140894,35051,8,4.918,292.1,19.6,60.5,326.4,325.7,5.119,6.251,"NAN",20.08,"NAN",1445.332,464.2067
"2026-06-18 19:20:55",5140895,35051,8,4.918,293.7,19.55,61.1,323.1,330.6,5.119,6.251,"NAN",20.08,"NAN",1606.869,1020.234
"2026-06-18 19:21:00",5140896,35051,8,5.418,291.5,19.55,61.7,323.5,328,5.189,6.251,"NAN",20.08,"NAN",2081.278,746.4715
"2026-06-18 19:21:05",5140897,35051,8,5.584,295.8,19.6,62,325.4,330.4,5.237,6.251,"NAN",20.08,"NAN",2113.586,1176.67
"2026-06-18 19:21:10",5140898,35051,8,5.918,295.2,19.6,61.7,322.2,333,5.286,6.251,"NAN",20.08,"NAN",2091.48,790.6817
"2026-06-18 19:21:15",5140899,35051,8,5.751,288.3,19.55,61.1,320,328.3,5.355,6.251,"NAN",20.07,"NAN",2067.675,846.7946
"2026-06-18 19:21:20",5140900,35051,8,5.584,292.4,19.6,60.7,321.9,330.5,5.362,6.251,"NAN",20.07,"NAN",2047.27,681.8567
"2026-06-18 19:21:25",5140901,35051,8,5.918,300.3,19.6,60.45,324,336.3,5.397,6.251,"NAN",20.07,"NAN",2042.169,1050.841
"2026-06-18 19:21:30",5140902,35051,8,5.918,300.5,19.6,60.2,320.3,340.2,5.446,6.251,"NAN",20.05,"NAN",2045.57,950.5184
"2026-06-18 19:21:35",5140903,35051,8,5.251,299.2,19.55,59.85,322.8,336.4,5.459,6.251,"NAN",20.05,"NAN",2060.874,1183.472
"2026-06-18 19:21:40",5140904,35051,8,5.918,295.2,19.55,59.45,323.1,332.1,5.487,6.251,"NAN",20.05,"NAN",2071.076,969.2227
"2026-06-18 19:21:45",5140905,35051,8,6.085,297.4,19.55,59.15,320.5,336.9,5.48,6.085,"NAN",20.05,"NAN",1890.834,855.2965
"2026-06-18 19:21:50",5140906,35051,8,5.584,307.8,19.55,58.9,326.4,341.4,5.459,6.085,"NAN",20.05,"NAN",901.2071,297.5684
"2026-06-18 19:21:55",5140907,35051,8,5.084,309.1,19.55,58.75,323.6,345.5,5.418,6.085,"NAN",20.05,"NAN",1482.741,516.9188
"2026-06-18 19:22:00",5140908,35051,8,5.084,317.9,19.55,58.85,328.5,349.4,5.383,6.085,"NAN",20.05,"NAN",1918.041,999.8297
"2026-06-18 19:22:05",5140909,35051,8,4.084,306.7,19.55,59.15,332,334.7,5.327,6.085,"NAN",20.05,"NAN",2111.885,768.5766
"2026-06-18 19:22:10",5140910,35051,8,4.418,304.1,19.55,59.8,330.3,333.8,5.279,6.085,"NAN",20.04,"NAN",2086.379,676.7555
"2026-06-18 19:22:15",5140911,35051,8,4.751,300.8,19.55,60.6,328,332.8,5.237,6.085,"NAN",20.04,"NAN",2074.477,686.9578
"2026-06-18 19:22:20",5140912,35051,8,4.251,301.6,19.6,61.4,326.4,335.2,5.202,6.085,"NAN",20.05,"NAN",2060.874,1105.254
"2026-06-18 19:22:25",5140913,35051,8,4.251,298.3,19.55,61.8,333.3,325,5.168,6.085,"NAN",20.05,"NAN",2086.379,947.1176
"2026-06-18 19:22:30",5140914,35051,8,3.917,303.7,19.6,61.75,329.4,334.3,5.14,6.085,"NAN",20.05,"NAN",2084.679,482.9109
"2026-06-18 19:22:35",5140915,35051,8,3.917,302.3,19.6,61.7,327.1,335.2,5.091,6.085,"NAN",20.04,"NAN",2064.274,613.8411
"2026-06-18 19:22:40",5140916,35051,8,4.084,307.9,19.55,61.9,329.2,338.7,5.057,6.085,"NAN",20.05,"NAN",2076.177,607.0395
"2026-06-18 19:22:45",5140917,35051,8,4.918,292.9,19.6,62.05,326.8,326.1,5.064,6.085,"NAN",20.05,"NAN",2072.776,615.5414
"2026-06-18 19:22:50",5140918,35051,8,4.418,289,19.6,62.1,326.6,322.4,5.043,6.085,"NAN",20.05,"NAN",2057.473,850.1954
"2026-06-18 19:22:55",5140919,35051,8,4.751,285.7,19.6,61.8,326.1,319.6,5.036,6.085,"NAN",20.05,"NAN",2050.671,697.1602
"2026-06-18 19:23:00",5140920,35051,8,4.584,282.6,19.6,61.45,328.2,314.4,5.001,6.085,"NAN",20.05,"NAN",2064.274,838.2926
"2026-06-18 19:23:05",5140921,35051,8,4.751,287.3,19.55,60.85,326.4,320.9,4.966,6.085,"NAN",20.05,"NAN",2040.469,809.386
"2026-06-18 19:23:10",5140922,35051,8,5.084,287.9,19.55,59.9,323.8,324.1,4.932,6.085,"NAN",20.05,"NAN",2043.87,709.0629
"2026-06-18 19:23:15",5140923,35051,8,5.418,288.3,19.55,58.8,320.7,327.6,4.918,6.085,"NAN",20.05,"NAN",2020.064,822.9891
"2026-06-18 19:23:20",5140924,35051,8,4.751,284,19.55,58.1,328,316,4.883,6.085,"NAN",20.05,"NAN",2050.671,635.9461
"2026-06-18 19:23:25",5140925,35051,8,4.251,287.1,19.55,57.5,321.7,325.4,4.813,6.085,"NAN",20.05,"NAN",2026.866,843.3938
"2026-06-18 19:23:30",5140926,35051,8,4.584,298.3,19.6,57.3,326.4,331.9,4.758,6.085,"NAN",20.05,"NAN",2038.768,697.1602
"2026-06-18 19:23:35",5140927,35051,8,4.251,290.3,19.55,57.1,329.1,321.2,4.716,6.085,"NAN",20.05,"NAN",2050.671,1052.542
"2026-06-18 19:23:40",5140928,35051,8,4.418,292.8,19.55,57.3,328.4,324.4,4.654,6.085,"NAN",20.05,"NAN",2054.072,788.9813
"2026-06-18 19:23:45",5140929,35051,8,4.418,291.6,19.55,57.65,322.6,329,4.584,5.584,"NAN",20.05,"NAN",2030.266,1137.561
"2026-06-18 19:23:50",5140930,35051,8,4.584,296.1,19.55,57.8,328.2,327.9,4.543,5.418,"NAN",20.05,"NAN",2033.667,948.818
"2026-06-18 19:23:55",5140931,35051,8,3.917,299.6,19.55,57.7,330.8,328.8,4.494,5.418,"NAN",20.05,"NAN",2047.27,1071.246
"2026-06-18 19:24:00",5140932,35051,8,4.751,283.5,19.55,57.85,323.1,320.4,4.48,5.418,"NAN",20.05,"NAN",2033.667,1110.355
"2026-06-18 19:24:05",5140933,35051,8,4.251,286,19.55,58.1,324.3,321.7,4.487,5.418,"NAN",20.05,"NAN",2016.663,608.7399
"2026-06-18 19:24:10",5140934,35051,8,4.584,300.8,19.55,58.2,328,332.8,4.494,5.418,"NAN",20.05,"NAN",2054.072,838.2926
"2026-06-18 19:24:15",5140935,35051,8,4.251,291.4,19.55,58.55,324,327.4,4.473,5.418,"NAN",20.05,"NAN",2043.87,729.4676
"2026-06-18 19:24:20",5140936,35051,8,3.917,300.4,19.55,58.95,327.8,332.6,4.459,5.418,"NAN",20.05,"NAN",2047.27,596.8372
"2026-06-18 19:24:25",5140937,35051,8,4.418,298.6,19.55,59.45,328,330.6,4.466,5.418,"NAN",20.05,"NAN",2054.072,919.9114
"2026-06-18 19:24:30",5140938,35051,8,4.418,289.3,19.55,59.85,324.3,325,4.487,5.418,"NAN",20.05,"NAN",2037.068,545.8254
"2026-06-18 19:24:35",5140939,35051,8,4.918,291.5,19.55,60.35,326.1,325.4,4.529,5.418,"NAN",20.05,"NAN",2064.274,902.9075
"2026-06-18 19:24:40",5140940,35051,8,5.251,294.6,19.55,60.75,326.6,328,4.577,5.418,"NAN",20.05,"NAN",2071.076,814.4871
"2026-06-18 19:24:45",5140941,35051,8,5.084,293.8,19.55,61,329.1,324.7,4.584,5.418,"NAN",20.05,"NAN",2088.08,695.4598
"2026-06-18 19:24:50",5140942,35051,8,4.584,289.3,19.55,61.1,325.2,324.1,4.591,5.418,"NAN",20.05,"NAN",2060.874,785.5805
"2026-06-18 19:24:55",5140943,35051,8,4.918,287.1,19.6,61.35,324,323.1,4.598,5.418,"NAN",20.05,"NAN",1880.632,630.845
"2026-06-18 19:25:00",5140944,35051,8,4.918,296.3,19.6,61.8,327,329.3,4.612,5.418,"NAN",20.05,"NAN",1749.702,736.2692
"2026-06-18 19:25:05",5140945,35051,8,4.918,292.4,19.6,62.2,324.7,327.7,4.619,5.418,"NAN",20.05,"NAN",923.3121,367.2844
"2026-06-18 19:25:10",5140946,35051,8,4.918,299.5,19.6,62.5,324.3,335.2,4.612,5.418,"NAN",20.05,"NAN",877.4016,348.5801
"2026-06-18 19:25:15",5140947,35051,8,4.251,293.2,19.6,62.9,332.7,320.5,4.563,5.251,"NAN",20.05,"NAN",846.7946,268.6617
"2026-06-18 19:25:20",5140948,35051,8,4.584,301,19.6,63.75,329.4,331.6,4.556,5.251,"NAN",20.05,"NAN",792.3821,307.7707
"2026-06-18 19:25:25",5140949,35051,8,4.584,298.9,19.6,64.35,326.8,332.1,4.57,5.251,"NAN",20.05,"NAN",1132.46,392.7903
"2026-06-18 19:25:30",5140950,35051,8,5.418,302.1,19.55,64.85,321,341.1,4.605,5.418,"NAN",20.05,"NAN",1530.352,719.2653
"2026-06-18 19:25:35",5140951,35051,8,5.751,299.7,19.55,64.8,324.5,335.2,4.668,5.751,"NAN",20.02,"NAN",1799.013,964.1215
"2026-06-18 19:25:40",5140952,35051,8,5.584,298.5,19.55,63.75,328.2,330.3,4.716,5.751,"NAN",20.02,"NAN",1970.753,624.0434
"2026-06-18 19:25:45",5140953,35051,8,5.084,300.1,19.55,62.7,322.6,337.5,4.744,5.751,"NAN",20.02,"NAN",996.429,402.9926
"2026-06-18 19:25:50",5140954,35051,8,5.084,304.2,19.55,61.85,325.2,339,4.765,5.751,"NAN",20.01,"NAN",1157.966,474.409
"2026-06-18 19:25:55",5140955,35051,8,5.584,309,19.55,61.5,325.2,343.8,4.834,5.751,"NAN",20.01,"NAN",700.561,275.4633
"2026-06-18 19:26:00",5140956,35051,8,5.751,306.6,19.55,61.3,324,342.6,4.876,5.751,"NAN",20,"NAN",666.5532,231.2531
"2026-06-18 19:26:05",5140957,35051,8,5.918,305.6,19.55,61.4,327.8,337.8,4.945,5.918,"NAN",20,"NAN",605.3391,210.8484
"2026-06-18 19:26:10",5140958,35051,8,5.584,306.8,19.55,61.35,327,339.8,4.987,5.918,"NAN",20,"NAN",583.234,198.9457
"2026-06-18 19:26:15",5140959,35051,8,5.584,301.1,19.55,61.1,322.8,338.3,5.043,5.918,"NAN",20,"NAN",571.3313,190.4438
"2026-06-18 19:26:20",5140960,35051,8,5.084,307.5,19.5,60.85,325,342.5,5.091,5.918,"NAN",19.97,"NAN",574.7321,188.7434
"2026-06-18 19:26:25",5140961,35051,8,5.084,315.9,19.5,60.55,328.5,347.4,5.119,5.918,"NAN",19.97,"NAN",579.8333,210.8484
"2026-06-18 19:26:30",5140962,35051,8,5.251,323.7,19.5,60.4,329.2,354.5,5.154,5.918,"NAN",19.97,"NAN",591.736,226.152
"2026-06-18 19:26:35",5140963,35051,8,4.584,319.2,19.5,60.25,327.1,352.1,5.14,5.918,"NAN",19.96,"NAN",605.3391,210.8484
"2026-06-18 19:26:40",5140964,35051,8,4.251,316.7,19.55,60.1,332.7,344,5.098,5.918,"NAN",19.94,"NAN",605.3391,207.4477
"2026-06-18 19:26:45",5140965,35051,8,4.084,319.6,19.5,59.9,332.2,347.4,5.057,5.918,"NAN",19.94,"NAN",601.9383,207.4477
"2026-06-18 19:26:50",5140966,35051,8,4.084,317.9,19.55,60.05,331.7,346.2,5.036,5.918,"NAN",19.94,"NAN",595.1367,214.2492
"2026-06-18 19:26:55",5140967,35051,8,4.584,315.5,19.55,60.45,334.1,341.4,5.022,5.918,"NAN",19.94,"NAN",588.3352,202.3465
"2026-06-18 19:27:00",5140968,35051,8,3.584,313.4,19.55,60.55,333.6,339.8,4.966,5.918,"NAN",19.94,"NAN",581.5336,204.0469
"2026-06-18 19:27:05",5140969,35051,8,3.917,313.7,19.5,60.55,336.8,336.9,4.925,5.918,"NAN",19.94,"NAN",578.1328,217.65
"2026-06-18 19:27:10",5140970,35051,8,4.084,318.9,19.55,60.7,334.1,344.8,4.89,5.918,"NAN",19.93,"NAN",581.5336,193.8445
"2026-06-18 19:27:15",5140971,35051,8,4.084,311.7,19.5,60.75,330.1,341.6,4.883,5.918,"NAN",19.92,"NAN",581.5336,204.0469
"2026-06-18 19:27:20",5140972,35051,8,4.418,319.1,19.55,60.95,333.3,345.8,4.876,5.918,"NAN",19.92,"NAN",584.9344,210.8484
"2026-06-18 19:27:25",5140973,35051,8,3.751,334.4,19.55,61.5,330.6,3.8,4.841,5.918,"NAN",19.92,"NAN",581.5336,207.4477
"2026-06-18 19:27:30",5140974,35051,8,5.251,318.4,19.55,62.05,332.9,345.5,4.834,5.918,"NAN",19.92,"NAN",591.736,207.4477
"2026-06-18 19:27:35",5140975,35051,8,5.084,307.5,19.55,62.4,327.1,340.4,4.807,5.918,"NAN",19.92,"NAN",591.736,198.9457
"2026-06-18 19:27:40",5140976,35051,8,5.418,298.5,19.55,62.5,327.1,331.4,4.8,5.918,"NAN",19.92,"NAN",591.736,217.65
"2026-06-18 19:27:45",5140977,35051,8,4.584,311,19.55,62.45,334.1,336.9,4.779,5.918,"NAN",19.92,"NAN",591.736,224.4516
"2026-06-18 19:27:50",5140978,35051,8,4.251,299.2,19.55,62.25,329.9,329.3,4.744,5.918,"NAN",19.9,"NAN",588.3352,227.8524
"2026-06-18 19:27:55",5140979,35051,8,4.084,305.5,19.55,62,328.9,336.6,4.681,5.918,"NAN",19.89,"NAN",584.9344,200.6461
"2026-06-18 19:28:00",5140980,35051,8,3.751,304.3,19.55,61.9,331,333.3,4.598,5.918,"NAN",19.89,"NAN",581.5336,193.8445
"2026-06-18 19:28:05",5140981,35051,8,3.584,297.7,19.55,62.2,329.6,328.1,4.501,5.584,"NAN",19.89,"NAN",581.5336,210.8484
"2026-06-18 19:28:10",5140982,35051,8,3.917,308.9,19.55,62.65,329.9,339,4.431,5.584,"NAN",19.89,"NAN",578.1328,197.2453
"2026-06-18 19:28:15",5140983,35051,8,3.584,297.2,19.55,63,332.9,324.3,4.348,5.418,"NAN",19.89,"NAN",578.1328,214.2492
"2026-06-18 19:28:20",5140984,35051,8,3.417,292.5,19.55,63.15,327.5,325,4.279,5.418,"NAN",19.89,"NAN",574.7321,183.6422
"2026-06-18 19:28:25",5140985,35051,8,3.917,298.8,19.55,63.05,329.8,329,4.23,5.418,"NAN",19.89,"NAN",574.7321,207.4477
"2026-06-18 19:28:30",5140986,35051,8,4.084,299.1,19.55,62.7,328.2,330.9,4.181,5.418,"NAN",19.89,"NAN",571.3313,214.2492
"2026-06-18 19:28:35",5140987,35051,8,3.584,295.8,19.55,62.4,327.5,328.3,4.14,5.418,"NAN",19.89,"NAN",571.3313,219.3504
"2026-06-18 19:28:40",5140988,35051,8,3.751,297.5,19.5,61.7,328.9,328.6,4.119,5.418,"NAN",19.89,"NAN",571.3313,190.4438
"2026-06-18 19:28:45",5140989,35051,8,4.084,292.5,19.55,61.1,324.7,327.8,4.119,5.418,"NAN",19.89,"NAN",569.6309,210.8484
"2026-06-18 19:28:50",5140990,35051,8,3.584,289.9,19.5,60.55,330.8,319.1,4.098,5.418,"NAN",19.88,"NAN",578.1328,200.6461
"2026-06-18 19:28:55",5140991,35051,8,4.251,292.5,19.5,60.3,331.3,321.2,4.084,5.418,"NAN",19.86,"NAN",598.5375,193.8445
"2026-06-18 19:29:00",5140992,35051,8,3.917,281.5,19.5,60.15,330.3,311.2,4.098,5.418,"NAN",19.86,"NAN",635.9461,224.4516
"2026-06-18 19:29:05",5140993,35051,8,3.751,292.4,19.55,59.8,328.4,324,4.091,5.418,"NAN",19.86,"NAN",749.8723,290.7668
"2026-06-18 19:29:10",5140994,35051,8,3.917,292.9,19.5,59.85,330.6,322.3,4.084,5.418,"NAN",19.86,"NAN",899.5067,370.6852
"2026-06-18 19:29:15",5140995,35051,8,4.251,288.5,19.5,59.9,328,320.5,4.091,5.418,"NAN",19.86,"NAN",2038.768,668.2535
"2026-06-18 19:29:20",5140996,35051,8,4.251,289.4,19.5,59.85,328.9,320.5,4.084,5.418,"NAN",19.86,"NAN",2101.683,722.666
"2026-06-18 19:29:25",5140997,35051,8,3.584,288.2,19.5,59.55,326.6,321.6,4.077,5.418,"NAN",19.86,"NAN",2084.679,1110.355
"2026-06-18 19:29:30",5140998,35051,8,3.917,302.8,19.5,59.55,332.9,329.9,4.022,5.418,"NAN",19.86,"NAN",2118.687,1200.476
"2026-06-18 19:29:35",5140999,35051,8,4.251,291.1,19.5,59.75,327.3,323.8,3.987,5.418,"NAN",19.86,"NAN",1800.714,987.927
"2026-06-18 19:29:40",5141000,35051,8,4.418,293.4,19.5,60.05,327.1,326.3,3.945,4.584,"NAN",19.86,"NAN",2081.278,1392.62
"2026-06-18 19:29:45",5141001,35051,8,4.751,293.6,19.5,60.3,327,326.6,3.952,4.751,"NAN",19.86,"NAN",1914.64,788.9813
"2026-06-18 19:29:50",5141002,35051,8,4.584,281.1,19.5,60.55,322.6,318.5,3.966,4.751,"NAN",19.86,"NAN",1841.523,588.3352
"2026-06-18 19:29:55",5141003,35051,8,4.584,291.6,19.5,60.7,329.4,322.2,3.987,4.751,"NAN",19.86,"NAN",2038.768,707.3625
"2026-06-18 19:30:00",5141004,35051,8,4.418,302.7,19.55,61,324.7,338,4.015,4.751,"NAN",19.88,"NAN",2077.877,686.9578
"2026-06-18 19:30:05",5141005,35051,8,4.584,325.8,19.55,61.5,332.9,352.9,4.056,4.751,"NAN",19.88,"NAN",1649.379,630.845
"2026-06-18 19:30:10",5141006,35051,8,3.917,309.6,19.55,62.25,326.4,343.2,4.056,4.751,"NAN",19.89,"NAN",771.9774,452.3039
"2026-06-18 19:30:15",5141007,35051,8,3.751,321.5,19.55,63.2,327,354.5,4.063,4.751,"NAN",19.89,"NAN",1207.277,528.8215
"2026-06-18 19:30:20",5141008,35051,8,4.084,324.4,19.55,63.7,330.1,354.3,4.091,4.751,"NAN",19.89,"NAN",1506.546,510.1172
"2026-06-18 19:30:25",5141009,35051,8,3.417,323,19.55,63.9,328.5,354.5,4.07,4.751,"NAN",19.89,"NAN",1244.686,437.0004
"2026-06-18 19:30:30",5141010,35051,8,3.584,314.6,19.6,64.05,329.4,345.2,4.049,4.751,"NAN",19.89,"NAN",1285.495,624.0434
"2026-06-18 19:30:35",5141011,35051,8,4.918,322.2,19.55,64.1,331.3,350.9,4.105,4.918,"NAN",19.89,"NAN",1152.865,647.8489
"2026-06-18 19:30:40",5141012,35051,8,5.918,318.7,19.55,63.9,325.6,353.1,4.195,5.918,"NAN",19.89,"NAN",1322.904,579.8333
"2026-06-18 19:30:45",5141013,35051,8,5.084,317,19.55,63.3,331,346,4.237,5.918,"NAN",19.89,"NAN",1957.15,618.9422
"2026-06-18 19:30:50",5141014,35051,8,4.918,318.7,19.55,62.9,329.4,349.3,4.293,5.918,"NAN",19.89,"NAN",2067.675,1120.557
"2026-06-18 19:30:55",5141015,35051,8,5.751,317.7,19.55,62.5,328.5,349.2,4.355,5.918,"NAN",19.89,"NAN",2089.78,906.3082
"2026-06-18 19:31:00",5141016,35051,8,5.751,315.4,19.55,62.35,326.6,348.8,4.431,5.918,"NAN",19.89,"NAN",2009.862,817.8879
"2026-06-18 19:31:05",5141017,35051,8,5.251,317.9,19.55,62,333.6,344.3,4.494,5.918,"NAN",19.89,"NAN",1135.861,384.2883
"2026-06-18 19:31:10",5141018,35051,8,5.418,314.5,19.55,61.35,326.1,348.4,4.556,5.918,"NAN",19.89,"NAN",2067.675,802.5844
"2026-06-18 19:31:15",5141019,35051,8,5.251,316.6,19.55,60.55,327,349.6,4.598,5.918,"NAN",19.89,"NAN",2047.27,1013.433
"2026-06-18 19:31:20",5141020,35051,8,4.918,319.6,19.55,59.8,331.5,348.1,4.626,5.918,"NAN",19.89,"NAN",2045.57,761.775
"2026-06-18 19:31:25",5141021,35051,8,4.751,326.7,19.55,59.3,332.2,354.5,4.675,5.918,"NAN",19.89,"NAN",2013.263,775.3782
"2026-06-18 19:31:30",5141022,35051,8,5.251,329.7,19.55,59.15,335.2,354.5,4.73,5.918,"NAN",19.89,"NAN",1999.659,1093.351
"2026-06-18 19:31:35",5141023,35051,8,5.584,320,19.55,59.35,333.6,346.4,4.786,5.918,"NAN",19.89,"NAN",1977.554,1049.141
"2026-06-18 19:31:40",5141024,35051,8,5.251,327.6,19.55,59.35,333.1,354.5,4.82,5.918,"NAN",19.89,"NAN",1965.652,712.4637
"2026-06-18 19:31:45",5141025,35051,8,5.251,320.2,19.55,58.7,331,349.2,4.841,5.918,"NAN",19.89,"NAN",1965.652,744.7711
"2026-06-18 19:31:50",5141026,35051,8,4.918,324.3,19.55,58.1,329.8,354.5,4.855,5.918,"NAN",19.89,"NAN",1958.85,877.4016
"2026-06-18 19:31:55",5141027,35051,8,4.418,322.2,19.55,57.45,332.7,349.5,4.848,5.918,"NAN",19.89,"NAN",1958.85,603.6387
"2026-06-18 19:32:00",5141028,35051,8,4.751,315.6,19.55,56.8,330.6,345,4.862,5.918,"NAN",19.9,"NAN",1945.247,737.9695
"2026-06-18 19:32:05",5141029,35051,8,4.418,316.5,19.55,56.75,331.9,344.6,4.855,5.918,"NAN",19.9,"NAN",1935.045,736.2692
"2026-06-18 19:32:10",5141030,35051,8,4.084,315,19.55,56.85,331.2,343.8,4.862,5.918,"NAN",19.92,"NAN",1931.644,1253.188
"2026-06-18 19:32:15",5141031,35051,8,4.084,307.2,19.6,57,329.9,337.3,4.876,5.918,"NAN",19.92,"NAN",1931.644,1047.441
"2026-06-18 19:32:20",5141032,35051,8,3.751,310.7,19.55,57,333.1,337.6,4.862,5.918,"NAN",19.92,"NAN",1921.442,724.3665
"2026-06-18 19:32:25",5141033,35051,8,4.084,308.9,19.55,57.15,330.6,338.3,4.89,5.918,"NAN",19.92,"NAN",1928.243,686.9578
"2026-06-18 19:32:30",5141034,35051,8,3.751,314.1,19.55,57.15,331.5,342.6,4.897,5.918,"NAN",19.92,"NAN",1921.442,494.8137
"2026-06-18 19:32:35",5141035,35051,8,4.084,302.4,19.55,57.05,332.4,330,4.862,5.918,"NAN",19.92,"NAN",1928.243,940.316
"2026-06-18 19:32:40",5141036,35051,8,3.584,320.5,19.55,57.3,330.8,349.7,4.765,5.751,"NAN",19.92,"NAN",1916.34,705.6621
"2026-06-18 19:32:45",5141037,35051,8,4.084,320.9,19.55,57.65,331.7,349.2,4.723,5.751,"NAN",19.92,"NAN",1938.445,673.3547
"2026-06-18 19:32:50",5141038,35051,8,4.251,311.6,19.55,58.2,332.6,339,4.695,5.751,"NAN",19.92,"NAN",782.1797,324.7746
"2026-06-18 19:32:55",5141039,35051,8,3.751,314.4,19.6,58.5,330.6,343.8,4.612,5.751,"NAN",19.94,"NAN",629.1445,275.4633
"2026-06-18 19:33:00",5141040,35051,8,3.751,312.3,19.6,58.4,333.8,338.5,4.529,5.584,"NAN",19.94,"NAN",1055.943,425.0977
"2026-06-18 19:33:05",5141041,35051,8,3.917,314.8,19.55,58.5,329.1,345.7,4.473,5.584,"NAN",19.94,"NAN",1644.278,477.8098
"2026-06-18 19:33:10",5141042,35051,8,3.251,317.4,19.55,58.75,328.4,349,4.383,5.584,"NAN",19.94,"NAN",1989.457,1154.565
"2026-06-18 19:33:15",5141043,35051,8,3.417,304.4,19.55,58.9,323.5,340.9,4.306,5.584,"NAN",19.94,"NAN",1924.842,726.0668
"2026-06-18 19:33:20",5141044,35051,8,3.417,311.3,19.65,59.55,331,340.3,4.244,5.584,"NAN",19.94,"NAN",1836.422,578.1328
"2026-06-18 19:33:25",5141045,35051,8,3.917,302.5,19.65,60.15,328,334.5,4.209,5.584,"NAN",19.94,"NAN",1870.43,539.0239
"2026-06-18 19:33:30",5141046,35051,8,4.584,308.2,19.6,60.4,331.2,337,4.181,5.584,"NAN",19.94,"NAN",1877.231,724.3665
"2026-06-18 19:33:35",5141047,35051,8,4.584,312.5,19.6,60.6,330.8,341.7,4.14,5.251,"NAN",19.94,"NAN",1877.231,947.1176
"2026-06-18 19:33:40",5141048,35051,8,4.418,314.2,19.65,60.85,332,342.2,4.105,5.251,"NAN",19.94,"NAN",1853.426,1157.966
"2026-06-18 19:33:45",5141049,35051,8,4.418,318.4,19.6,60.7,327.1,351.3,4.07,4.918,"NAN",19.94,"NAN",1843.224,732.8684
"2026-06-18 19:33:50",5141050,35051,8,5.251,320.3,19.65,60.6,326.6,353.7,4.084,5.251,"NAN",19.94,"NAN",1843.224,785.5805
"2026-06-18 19:33:55",5141051,35051,8,5.751,317.4,19.65,60.5,331.3,346.1,4.14,5.751,"NAN",19.94,"NAN",1877.231,1011.732
"2026-06-18 19:34:00",5141052,35051,8,5.584,312.9,19.65,60.3,329.2,343.7,4.174,5.751,"NAN",19.94,"NAN",1860.227,790.6817
"2026-06-18 19:34:05",5141053,35051,8,5.584,312.5,19.6,60.4,330.6,341.9,4.223,5.751,"NAN",19.94,"NAN",1860.227,579.8333
"2026-06-18 19:34:10",5141054,35051,8,5.084,313,19.6,60.25,325.2,347.8,4.265,5.751,"NAN",19.94,"NAN",1839.823,658.0512
"2026-06-18 19:34:15",5141055,35051,8,5.084,317,19.6,59.95,330.1,346.9,4.306,5.751,"NAN",19.94,"NAN",1710.593,860.3977
"2026-06-18 19:34:20",5141056,35051,8,4.918,314.9,19.65,59.9,328,346.9,4.355,5.751,"NAN",19.94,"NAN",1851.725,1297.398
"2026-06-18 19:34:25",5141057,35051,8,4.918,309.5,19.65,60.1,332.2,337.3,4.39,5.751,"NAN",19.94,"NAN",1875.531,794.0825
"2026-06-18 19:34:30",5141058,35051,8,4.418,320.8,19.6,60.15,333.4,347.4,4.418,5.751,"NAN",19.94,"NAN",1826.22,1117.157
"2026-06-18 19:34:35",5141059,35051,8,4.418,314.4,19.6,59.8,329.2,345.2,4.431,5.751,"NAN",19.94,"NAN",1850.025,622.343
"2026-06-18 19:34:40",5141060,35051,8,3.751,316.5,19.6,59.45,334.8,341.7,4.438,5.751,"NAN",19.94,"NAN",1904.438,746.4715
"2026-06-18 19:34:45",5141061,35051,8,3.917,314.3,19.6,59.5,332.2,342.1,4.431,5.751,"NAN",19.94,"NAN",841.6934,224.4516
"2026-06-18 19:34:50",5141062,35051,8,3.251,315,19.6,59.75,330.8,344.2,4.39,5.751,"NAN",19.94,"NAN",1761.605,982.8258
"2026-06-18 19:34:55",5141063,35051,8,3.584,311.2,19.65,59.85,334.1,337.1,4.383,5.751,"NAN",19.94,"NAN",360.4828,134.3309
"2026-06-18 19:35:00",5141064,35051,8,3.417,316.2,19.6,59.9,335,341.2,4.369,5.751,"NAN",19.94,"NAN",343.4789,125.8289
"2026-06-18 19:35:05",5141065,35051,8,2.751,315.1,19.65,59.55,336.6,338.5,4.32,5.751,"NAN",19.94,"NAN",350.2805,115.6266
"2026-06-18 19:35:10",5141066,35051,8,2.751,326.2,19.6,58.8,334.1,352.1,4.299,5.751,"NAN",19.94,"NAN",340.0781,103.7238
"2026-06-18 19:35:15",5141067,35051,8,2.751,319.8,19.55,58.1,332.7,347.1,4.272,5.751,"NAN",19.94,"NAN",343.4789,117.327
"2026-06-18 19:35:20",5141068,35051,8,2.751,327.8,19.6,57.7,333.3,354.5,4.244,5.751,"NAN",19.94,"NAN",462.5063,159.8367
"2026-06-18 19:35:25",5141069,35051,8,3.251,329.9,19.6,57.2,335.4,354.5,4.216,5.751,"NAN",19.94,"NAN",457.4051,136.0312
"2026-06-18 19:35:30",5141070,35051,8,3.417,323.1,19.55,56.8,332.2,350.9,4.168,5.751,"NAN",19.94,"NAN",1504.846,1229.382
"2026-06-18 19:35:35",5141071,35051,8,2.917,322.5,19.6,56.8,329.9,352.6,4.098,5.751,"NAN",19.94,"NAN",1799.013,700.561
"2026-06-18 19:35:40",5141072,35051,8,2.751,324.6,19.6,56.8,332.7,351.9,4.029,5.751,"NAN",19.94,"NAN",1863.628,870.6
"2026-06-18 19:35:45",5141073,35051,8,3.417,321,19.65,57.1,331.5,349.5,3.987,5.751,"NAN",19.94,"NAN",1856.827,1072.947
"2026-06-18 19:35:50",5141074,35051,8,3.417,326.7,19.55,57.95,332.2,354.5,3.911,5.751,"NAN",19.94,"NAN",1860.227,746.4715
"2026-06-18 19:35:55",5141075,35051,8,3.584,325.1,19.6,58.55,334.8,350.3,3.82,5.584,"NAN",19.94,"NAN",1860.227,411.4945
"2026-06-18 19:36:00",5141076,35051,8,3.917,322.3,19.65,58.9,332.2,350.1,3.751,5.584,"NAN",19.94,"NAN",1860.227,780.4793
"2026-06-18 19:36:05",5141077,35051,8,3.917,324,19.65,58.95,333.6,350.4,3.681,5.084,"NAN",19.94,"NAN",1860.227,790.6817
"2026-06-18 19:36:10",5141078,35051,8,4.751,327.3,19.6,58.8,333.4,353.9,3.667,5.084,"NAN",19.94,"NAN",1873.831,904.6078
"2026-06-18 19:36:15",5141079,35051,8,4.084,323.4,19.65,58.9,330.6,352.8,3.626,4.918,"NAN",19.94,"NAN",1853.426,1103.554
"2026-06-18 19:36:20",5141080,35051,8,3.751,333.6,19.65,59.25,333.1,0.5,3.577,4.918,"NAN",19.94,"NAN",1853.426,700.561
"2026-06-18 19:36:25",5141081,35051,8,3.917,323.2,19.65,59.9,336.8,346.4,3.535,4.751,"NAN",19.94,"NAN",1863.628,945.4172
"2026-06-18 19:36:30",5141082,35051,8,4.918,319.3,19.65,61.3,329.4,349.9,3.556,4.918,"NAN",19.94,"NAN",1863.628,712.4637
"2026-06-18 19:36:35",5141083,35051,8,4.751,318.1,19.65,61.7,331,347.1,3.57,4.918,"NAN",19.94,"NAN",1872.13,839.993
"2026-06-18 19:36:40",5141084,35051,8,3.917,318.5,19.65,61.7,333.8,344.7,3.577,4.918,"NAN",19.94,"NAN",1873.831,676.7555
"2026-06-18 19:36:45",5141085,35051,8,3.751,313.1,19.65,61.6,332.2,340.9,3.57,4.918,"NAN",19.94,"NAN",1877.231,817.8879
"2026-06-18 19:36:50",5141086,35051,8,4.418,315.6,19.7,61.5,330.1,345.5,3.619,4.918,"NAN",19.94,"NAN",1873.831,717.5649
"2026-06-18 19:36:55",5141087,35051,8,4.251,319.8,19.65,61.25,334.8,345,3.647,4.918,"NAN",19.96,"NAN",1880.632,1249.787
"2026-06-18 19:37:00",5141088,35051,8,4.084,326.7,19.65,60.9,333.1,353.6,3.674,4.918,"NAN",19.96,"NAN",1873.831,892.7051
"2026-06-18 19:37:05",5141089,35051,8,4.084,321.9,19.65,60.65,333.8,348.1,3.73,4.918,"NAN",19.96,"NAN",1890.834,931.8141
"2026-06-18 19:37:10",5141090,35051,8,3.917,318.7,19.65,60.5,327.8,350.9,3.779,4.918,"NAN",19.97,"NAN",1873.831,544.125
"2026-06-18 19:37:15",5141091,35051,8,4.251,313.4,19.65,60.2,327.3,346.1,3.841,4.918,"NAN",19.96,"NAN",1887.434,613.8411
"2026-06-18 19:37:20",5141092,35051,8,4.084,316,19.6,59.75,330.6,345.4,3.897,4.918,"NAN",19.96,"NAN",1899.336,860.3977
"2026-06-18 19:37:25",5141093,35051,8,4.251,314.3,19.6,59.35,327,347.3,3.938,4.918,"NAN",19.96,"NAN",1884.033,462.5063
"2026-06-18 19:37:30",5141094,35051,8,3.251,330.2,19.65,59.3,335.7,354.5,3.931,4.918,"NAN",19.97,"NAN",1907.838,608.7399
"2026-06-18 19:37:35",5141095,35051,8,4.251,318.6,19.6,59.55,329.2,349.4,3.987,4.918,"NAN",19.96,"NAN",1889.134,1079.748
"2026-06-18 19:37:40",5141096,35051,8,4.251,329.5,19.65,59.8,335,354.5,4.049,4.918,"NAN",19.97,"NAN",1904.438,821.2887
"2026-06-18 19:37:45",5141097,35051,8,4.418,319.1,19.65,59.9,334.1,345,4.091,4.918,"NAN",19.96,"NAN",1924.842,739.67
"2026-06-18 19:37:50",5141098,35051,8,3.751,317.1,19.6,59.6,333.1,344,4.105,4.918,"NAN",19.97,"NAN",1928.243,816.1876
"2026-06-18 19:37:55",5141099,35051,8,3.751,309.9,19.6,58.95,334.5,335.4,4.112,4.918,"NAN",19.96,"NAN",1935.045,552.627
"2026-06-18 19:38:00",5141100,35051,8,4.251,310.8,19.6,58.65,329.4,341.4,4.126,4.918,"NAN",19.97,"NAN",1933.344,566.2301
"2026-06-18 19:38:05",5141101,35051,8,4.084,309.3,19.65,58.8,331.5,337.8,4.133,4.918,"NAN",19.96,"NAN",1943.547,753.2731
"2026-06-18 19:38:10",5141102,35051,8,3.751,314.1,19.6,58.85,331,343.1,4.091,4.918,"NAN",19.96,"NAN",1952.048,1027.036
"2026-06-18 19:38:15",5141103,35051,8,4.084,322.1,19.6,58.75,330.8,351.3,4.091,4.918,"NAN",19.97,"NAN",1952.048,661.452
"2026-06-18 19:38:20",5141104,35051,8,3.917,321.4,19.6,58.8,333.6,347.8,4.098,4.918,"NAN",19.97,"NAN",1989.457,1884.033
"2026-06-18 19:38:25",5141105,35051,8,3.751,320.6,19.65,58.9,341.1,339.5,4.091,4.918,"NAN",19.97,"NAN",1945.247,717.5649
"2026-06-18 19:38:30",5141106,35051,8,3.751,307.6,19.65,59,331.7,335.9,4.042,4.751,"NAN",19.97,"NAN",2020.064,998.1293
"2026-06-18 19:38:35",5141107,35051,8,3.417,313.4,19.65,59.3,330.6,342.8,3.987,4.418,"NAN",19.97,"NAN",2033.667,919.9114
"2026-06-18 19:38:40",5141108,35051,8,4.084,317.9,19.65,59.6,331.5,346.4,3.994,4.418,"NAN",19.97,"NAN",1962.251,603.6387
"2026-06-18 19:38:45",5141109,35051,8,4.084,317,19.65,59.75,328.2,348.8,4.008,4.418,"NAN",19.97,"NAN",2004.761,681.8567
"2026-06-18 19:38:50",5141110,35051,8,3.917,317,19.65,59.5,334.1,342.9,3.987,4.418,"NAN",19.97,"NAN",2048.971,940.316
"2026-06-18 19:38:55",5141111,35051,8,3.584,320.1,19.65,59.25,332,348.1,3.959,4.418,"NAN",19.97,"NAN",1724.196,554.3274
"2026-06-18 19:39:00",5141112,35051,8,3.584,314.9,19.65,59.1,336.2,338.7,3.938,4.418,"NAN",19.97,"NAN",588.3352,224.4516
"2026-06-18 19:39:05",5141113,35051,8,3.417,314.6,19.65,59.3,333.4,341.2,3.911,4.418,"NAN",19.97,"NAN",547.5258,197.2453
"2026-06-18 19:39:10",5141114,35051,8,3.584,319.5,19.65,59.75,337.4,342.1,3.897,4.418,"NAN",19.97,"NAN",542.4246,197.2453
"2026-06-18 19:39:15",5141115,35051,8,3.751,328.3,19.7,60.15,335.5,352.8,3.876,4.418,"NAN",19.97,"NAN",540.7242,217.65
"2026-06-18 19:39:20",5141116,35051,8,3.417,324.4,19.65,60.2,337,347.4,3.848,4.418,"NAN",19.97,"NAN",554.3274,221.0508
"2026-06-18 19:39:25",5141117,35051,8,3.251,329.2,19.65,60.15,339.3,349.9,3.806,4.418,"NAN",19.97,"NAN",578.1328,229.5527
"2026-06-18 19:39:30",5141118,35051,8,2.917,325.6,19.65,60.3,333.8,351.8,3.792,4.418,"NAN",19.97,"NAN",685.2574,317.9731
"2026-06-18 19:39:35",5141119,35051,8,3.417,326.7,19.7,60.85,332.2,354.5,3.758,4.418,"NAN",19.97,"NAN",1426.628,851.8958
"2026-06-18 19:39:40",5141120,35051,8,3.751,326.9,19.65,61.45,332.4,354.5,3.737,4.418,"NAN",19.97,"NAN",1130.76,340.0781
"2026-06-18 19:39:45",5141121,35051,8,3.584,323.7,19.7,61.55,332.4,351.3,3.702,4.251,"NAN",19.97,"NAN",734.5688,207.4477
"2026-06-18 19:39:50",5141122,35051,8,3.751,322.5,19.65,61.55,333.1,349.4,3.702,4.251,"NAN",19.97,"NAN",930.1137,341.7785
"2026-06-18 19:39:55",5141123,35051,8,3.584,330.3,19.65,61.45,336.4,353.9,3.695,4.251,"NAN",19.97,"NAN",1112.056,579.8333
"2026-06-18 19:40:00",5141124,35051,8,3.751,329.4,19.7,61.4,329.2,0.2,3.674,4.084,"NAN",19.97,"NAN",1299.099,477.8098
"2026-06-18 19:40:05",5141125,35051,8,3.584,333.8,19.65,61.45,331,2.8,3.654,4.084,"NAN",19.97,"NAN",2059.173,765.1758
"2026-06-18 19:40:10",5141126,35051,8,3.417,328.1,19.65,61.3,333.6,354.5,3.64,4.084,"NAN",19.97,"NAN",1203.877,629.1445
"2026-06-18 19:40:15",5141127,35051,8,3.251,330,19.65,60.9,335,355,3.605,4.084,"NAN",19.97,"NAN",680.1562,261.8602
"2026-06-18 19:40:20",5141128,35051,8,3.751,331.1,19.65,60.35,336.6,354.5,3.598,4.084,"NAN",19.97,"NAN",595.1367,217.65
"2026-06-18 19:40:25",5141129,35051,8,3.751,327,19.65,60.15,335.7,351.3,3.598,4.084,"NAN",19.97,"NAN",595.1367,229.5527
"2026-06-18 19:40:30",5141130,35051,8,3.417,323.1,19.65,59.85,332,351.1,3.584,4.084,"NAN",19.97,"NAN",663.1523,268.6617
"2026-06-18 19:40:35",5141131,35051,8,3.084,326.8,19.65,59.35,335.9,350.9,3.57,4.084,"NAN",19.97,"NAN",669.9539,244.8563
"2026-06-18 19:40:40",5141132,35051,8,3.251,328,19.65,58.65,334.3,353.7,3.535,4.084,"NAN",19.97,"NAN",595.1367,219.3504
"2026-06-18 19:40:45",5141133,35051,8,3.251,324.6,19.65,57.95,336.8,347.8,3.501,3.917,"NAN",19.97,"NAN",581.5336,239.7551
"2026-06-18 19:40:50",5141134,35051,8,3.084,330.8,19.65,57.9,337.4,353.4,3.466,3.751,"NAN",19.97,"NAN",571.3313,238.0547
"2026-06-18 19:40:55",5141135,35051,8,3.084,330.5,19.65,58.2,335.5,355,3.445,3.751,"NAN",19.97,"NAN",571.3313,241.4555
"2026-06-18 19:41:00",5141136,35051,8,3.917,322.5,19.65,58.6,331.9,350.6,3.459,3.917,"NAN",19.97,"NAN",578.1328,215.9496
"2026-06-18 19:41:05",5141137,35051,8,3.417,333.7,19.6,59.1,333.1,0.6,3.459,3.917,"NAN",19.97,"NAN",591.736,239.7551
"2026-06-18 19:41:10",5141138,35051,8,3.751,336.7,19.65,59.15,334.1,2.6,3.466,3.917,"NAN",19.97,"NAN",629.1445,232.9535
"2026-06-18 19:41:15",5141139,35051,8,4.751,326.2,19.65,59.15,331.7,354.5,3.508,4.751,"NAN",19.97,"NAN",683.5571,324.7746
"2026-06-18 19:41:20",5141140,35051,8,5.084,325.8,19.6,59.25,331.3,354.5,3.577,5.084,"NAN",19.97,"NAN",811.0864,355.3817
"2026-06-18 19:41:25",5141141,35051,8,3.917,328.6,19.65,59.65,334.1,354.5,3.605,5.084,"NAN",19.97,"NAN",754.9734,328.1754
"2026-06-18 19:41:30",5141142,35051,8,3.417,329,19.65,59.4,334.8,354.2,3.626,5.084,"NAN",19.96,"NAN",743.0707,263.5605
"2026-06-18 19:41:35",5141143,35051,8,3.251,324.9,19.6,58.9,334.3,350.6,3.619,5.084,"NAN",19.96,"NAN",652.95,270.3621
"2026-06-18 19:41:40",5141144,35051,8,3.751,316.9,19.6,58.25,333.4,343.5,3.619,5.084,"NAN",19.97,"NAN",591.736,227.8524
"2026-06-18 19:41:45",5141145,35051,8,4.084,319.4,19.65,57.75,336.6,342.8,3.64,5.084,"NAN",19.96,"NAN",571.3313,221.0508
"2026-06-18 19:41:50",5141146,35051,8,4.084,317.4,19.65,57.75,333.4,344,3.654,5.084,"NAN",19.94,"NAN",557.7281,214.2492
"2026-06-18 19:41:55",5141147,35051,8,3.751,315.9,19.6,57.6,331.2,344.7,3.66,5.084,"NAN",19.94,"NAN",544.125,187.043
"2026-06-18 19:42:00",5141148,35051,8,3.251,311,19.6,57.4,332.7,338.3,3.64,5.084,"NAN",19.94,"NAN",547.5258,204.0469
"2026-06-18 19:42:05",5141149,35051,8,2.584,297.7,19.6,57.05,334.1,323.6,3.598,5.084,"NAN",19.94,"NAN",567.9305,226.152
"2026-06-18 19:42:10",5141150,35051,8,2.25,318.4,19.6,56.8,337.4,341,3.549,5.084,"NAN",19.94,"NAN",612.1406,205.7473
"2026-06-18 19:42:15",5141151,35051,8,3.084,328.6,19.6,56.65,339.1,349.5,3.542,5.084,"NAN",19.94,"NAN",554.3274,221.0508
"2026-06-18 19:42:20",5141152,35051,8,2.25,331.3,19.6,56.55,336.8,354.5,3.48,5.084,"NAN",19.94,"NAN",530.5219,207.4477
"2026-06-18 19:42:25",5141153,35051,8,2.751,323.6,19.65,56.8,333.3,350.3,3.438,5.084,"NAN",19.96,"NAN",530.5219,193.8445
"2026-06-18 19:42:30",5141154,35051,8,2.917,330.2,19.65,57.45,335.7,354.5,3.417,5.084,"NAN",19.94,"NAN",530.5219,207.4477
"2026-06-18 19:42:35",5141155,35051,8,2.751,327.9,19.65,58.1,333.4,354.5,3.403,5.084,"NAN",19.96,"NAN",523.7203,187.043
"2026-06-18 19:42:40",5141156,35051,8,4.418,339.9,19.65,58.95,334.5,5.4,3.452,5.084,"NAN",19.96,"NAN",520.3196,105.4242
"2026-06-18 19:42:45",5141157,35051,8,4.584,342.7,19.65,59.8,337.9,4.8,3.508,5.084,"NAN",19.96,"NAN",520.3196,192.1441
"2026-06-18 19:42:50",5141158,35051,8,4.918,346.3,19.7,60.25,335.2,11.1,3.584,5.084,"NAN",19.96,"NAN",516.9188,200.6461
"2026-06-18 19:42:55",5141159,35051,8,4.251,331.1,19.7,60.4,336.6,354.5,3.633,5.084,"NAN",19.97,"NAN",520.3196,193.8445
"2026-06-18 19:43:00",5141160,35051,8,4.251,328.1,19.65,60.7,333.6,354.5,3.647,5.084,"NAN",19.96,"NAN",520.3196,193.8445
"2026-06-18 19:43:05",5141161,35051,8,4.418,326.2,19.7,61.05,331.7,354.5,3.688,5.084,"NAN",19.96,"NAN",516.9188,195.5449
"2026-06-18 19:43:10",5141162,35051,8,4.918,324.8,19.65,61.45,330.3,354.5,3.737,5.084,"NAN",19.96,"NAN",513.518,173.4398
"2026-06-18 19:43:15",5141163,35051,8,4.584,326.5,19.65,61.25,332,354.5,3.73,5.084,"NAN",19.96,"NAN",513.518,176.8406
"2026-06-18 19:43:20",5141164,35051,8,4.251,334.3,19.65,60.55,334.1,0.2,3.695,4.918,"NAN",19.96,"NAN",506.7164,193.8445
"2026-06-18 19:43:25",5141165,35051,8,3.917,308.4,19.65,59.8,334.1,334.3,3.695,4.918,"NAN",19.96,"NAN",503.3156,173.4398
"2026-06-18 19:43:30",5141166,35051,8,3.751,326.7,19.65,58.7,332.2,354.5,3.709,4.918,"NAN",19.96,"NAN",499.9149,183.6422
"2026-06-18 19:43:35",5141167,35051,8,3.751,328.8,19.65,58.25,334.5,354.3,3.73,4.918,"NAN",19.96,"NAN",496.5141,173.4398
"2026-06-18 19:43:40",5141168,35051,8,3.251,334.9,19.65,57.95,334.7,0.2,3.709,4.918,"NAN",19.96,"NAN",489.7125,173.4398
"2026-06-18 19:43:45",5141169,35051,8,3.751,325.3,19.65,57.7,330.8,354.5,3.695,4.918,"NAN",19.96,"NAN",482.9109,108.825
"2026-06-18 19:43:50",5141170,35051,8,3.417,338.8,19.65,57.5,331.9,6.9,3.667,4.918,"NAN",19.96,"NAN",476.1094,168.3387
"2026-06-18 19:43:55",5141171,35051,8,3.251,314.4,19.65,57.65,335.2,339.2,3.647,4.918,"NAN",19.96,"NAN",476.1094,183.6422
"2026-06-18 19:44:00",5141172,35051,8,3.584,325.9,19.7,58,333.1,352.8,3.66,4.918,"NAN",19.96,"NAN",472.7086,166.6383
"2026-06-18 19:44:05",5141173,35051,8,3.584,323.2,19.65,58.5,333.1,350.1,3.702,4.918,"NAN",19.96,"NAN",469.3078,159.8367
"2026-06-18 19:44:10",5141174,35051,8,3.251,319.2,19.7,58.8,335.7,343.5,3.744,4.918,"NAN",19.96,"NAN",465.907,166.6383
"2026-06-18 19:44:15",5141175,35051,8,3.084,330.2,19.65,58.9,337.4,352.8,3.744,4.918,"NAN",19.96,"NAN",465.907,178.541
"2026-06-18 19:44:20",5141176,35051,8,3.751,323.8,19.65,59.3,334.8,349,3.806,4.918,"NAN",19.96,"NAN",462.5063,173.4398
"2026-06-18 19:44:25",5141177,35051,8,3.084,321.9,19.65,59.65,330.6,351.3,3.82,4.918,"NAN",19.96,"NAN",459.1055,163.2375
"2026-06-18 19:44:30",5141178,35051,8,3.084,319.6,19.7,59.85,331.5,348.1,3.827,4.918,"NAN",19.96,"NAN",457.4051,153.0352
"2026-06-18 19:44:35",5141179,35051,8,3.084,324,19.65,59.55,332.9,351.1,3.841,4.918,"NAN",19.97,"NAN",455.7047,163.2375
"2026-06-18 19:44:40",5141180,35051,8,2.917,329.5,19.65,59.7,335.2,354.3,3.779,4.918,"NAN",19.97,"NAN",452.3039,149.6344
"2026-06-18 19:44:45",5141181,35051,8,3.584,325.8,19.65,59.75,334.1,351.7,3.737,4.918,"NAN",19.96,"NAN",452.3039,153.0352
"2026-06-18 19:44:50",5141182,35051,8,3.417,325,19.7,59.95,333.4,351.6,3.674,4.918,"NAN",19.97,"NAN",452.3039,171.7395
"2026-06-18 19:44:55",5141183,35051,8,2.917,327.9,19.65,60.15,333.4,354.5,3.619,4.918,"NAN",19.97,"NAN",452.3039,146.2336
"2026-06-18 19:45:00",5141184,35051,8,2.917,325.9,19.7,60.3,333.8,352.1,3.563,4.918,"NAN",19.97,"NAN",448.9031,156.4359
"2026-06-18 19:45:05",5141185,35051,8,2.917,321.8,19.7,60.35,332.6,349.2,3.501,4.918,"NAN",19.97,"NAN",448.9031,149.6344
"2026-06-18 19:45:10",5141186,35051,8,2.584,322.5,19.65,60.25,334.5,348,3.403,4.584,"NAN",19.97,"NAN",452.3039,153.0352
"2026-06-18 19:45:15",5141187,35051,8,2.751,323.7,19.7,59.75,334.5,349.2,3.327,4.251,"NAN",19.97,"NAN",452.3039,170.0391
"2026-06-18 19:45:20",5141188,35051,8,2.751,313,19.65,59.15,334,339,3.265,3.917,"NAN",19.97,"NAN",452.3039,163.2375
"2026-06-18 19:45:25",5141189,35051,8,2.584,327.8,19.65,58.8,333.3,354.5,3.209,3.751,"NAN",19.97,"NAN",455.7047,170.0391
"2026-06-18 19:45:30",5141190,35051,8,3.084,326.7,19.7,58.9,332.2,354.5,3.181,3.751,"NAN",19.97,"NAN",465.907,173.4398
"2026-06-18 19:45:35",5141191,35051,8,2.751,326.4,19.7,59.15,334.7,351.7,3.14,3.751,"NAN",19.97,"NAN",486.3117,171.7395
"2026-06-18 19:45:40",5141192,35051,8,2.584,326.1,19.65,59.5,334,352.1,3.112,3.751,"NAN",19.97,"NAN",564.5297,214.2492
"2026-06-18 19:45:45",5141193,35051,8,3.084,323,19.65,59.85,331.7,351.3,3.084,3.751,"NAN",19.97,"NAN",547.5258,195.5449
"2026-06-18 19:45:50",5141194,35051,8,2.917,337.5,19.7,60.15,334.5,3,3.063,3.751,"NAN",19.97,"NAN",550.9266,204.0469
"2026-06-18 19:45:55",5141195,35051,8,3.417,327.8,19.75,60.45,334.5,353.3,3.07,3.751,"NAN",19.97,"NAN",839.993,272.0625
"2026-06-18 19:46:00",5141196,35051,8,3.084,328.6,19.7,61.2,334.5,354.1,3.049,3.751,"NAN",19.97,"NAN",1698.69,520.3196
"2026-06-18 19:46:05",5141197,35051,8,2.751,314.8,19.7,61.85,333.1,341.7,3.014,3.751,"NAN",19.97,"NAN",680.1562,263.5605
"2026-06-18 19:46:10",5141198,35051,8,3.417,318.4,19.7,62.5,334.3,344.1,3.021,3.751,"NAN",19.97,"NAN",663.1523,253.3582
"2026-06-18 19:46:15",5141199,35051,8,3.417,318.1,19.75,63.05,331.3,346.8,3.035,3.751,"NAN",19.97,"NAN",1729.297,845.0942
"2026-06-18 19:46:20",5141200,35051,8,3.584,328.1,19.75,63.4,333.1,355,3.028,3.584,"NAN",19.97,"NAN",1164.768,804.2848
"2026-06-18 19:46:25",5141201,35051,8,4.084,324.1,19.75,63.65,329.6,354.5,3.07,4.084,"NAN",19.97,"NAN",697.1602,278.8641
"2026-06-18 19:46:30",5141202,35051,8,3.917,327.4,19.7,63.55,332.9,354.5,3.105,4.084,"NAN",19.97,"NAN",737.9695,392.7903
"2026-06-18 19:46:35",5141203,35051,8,3.751,324.3,19.7,63.05,329.8,354.5,3.133,4.084,"NAN",19.98,"NAN",1817.718,707.3625
"2026-06-18 19:46:40",5141204,35051,8,3.584,338.5,19.7,62.4,333.6,4.9,3.16,4.084,"NAN",19.97,"NAN",1948.648,656.3508
"2026-06-18 19:46:45",5141205,35051,8,4.418,333.7,19.7,62.35,332.9,0.8,3.195,4.418,"NAN",19.97,"NAN",1948.648,741.3704
"2026-06-18 19:46:50",5141206,35051,8,4.084,327.2,19.7,62.35,332.7,354.5,3.223,4.418,"NAN",20,"NAN",1955.449,690.3586
"2026-06-18 19:46:55",5141207,35051,8,4.584,330.3,19.7,61.85,329.8,0.5,3.292,4.584,"NAN",20,"NAN",1948.648,770.277
"2026-06-18 19:47:00",5141208,35051,8,4.418,338.1,19.7,61.1,333.1,5,3.355,4.584,"NAN",20,"NAN",1941.846,629.1445
"2026-06-18 19:47:05",5141209,35051,8,4.251,336.2,19.7,60.7,329.6,6.6,3.41,4.584,"NAN",19.98,"NAN",1938.445,765.1758
"2026-06-18 19:47:10",5141210,35051,8,4.918,338.2,19.7,60.35,334.1,4.1,3.508,4.918,"NAN",20,"NAN",2020.064,884.2032
"2026-06-18 19:47:15",5141211,35051,8,4.584,336.6,19.7,60.25,331,5.6,3.584,4.918,"NAN",20,"NAN",1982.656,632.5453
"2026-06-18 19:47:20",5141212,35051,8,4.251,338.9,19.65,59.85,335.2,3.7,3.647,4.918,"NAN",20,"NAN",1246.386,464.2067
"2026-06-18 19:47:25",5141213,35051,8,4.251,334.7,19.7,59.35,334.5,0.2,3.716,4.918,"NAN",20,"NAN",836.5922,340.0781
"2026-06-18 19:47:30",5141214,35051,8,3.917,326.9,19.65,58.85,332.9,354,3.751,4.918,"NAN",20,"NAN",676.7555,219.3504
"2026-06-18 19:47:35",5141215,35051,8,3.084,330.4,19.7,58.35,335.9,354.5,3.765,4.918,"NAN",20,"NAN",673.3547,256.759
"2026-06-18 19:47:40",5141216,35051,8,3.584,336.4,19.7,57.9,336.2,0.2,3.806,4.918,"NAN",20,"NAN",676.7555,289.0664
"2026-06-18 19:47:45",5141217,35051,8,3.251,323.3,19.7,57.75,334.1,349.2,3.813,4.918,"NAN",20,"NAN",1062.744,454.0043
"2026-06-18 19:47:50",5141218,35051,8,3.251,325.2,19.65,58,333.1,352.1,3.827,4.918,"NAN",20,"NAN",1766.706,595.1367
"2026-06-18 19:47:55",5141219,35051,8,3.251,324.8,19.7,58.35,334.1,350.7,3.82,4.918,"NAN",20,"NAN",2013.263,952.2188
"2026-06-18 19:48:00",5141220,35051,8,2.917,328.8,19.75,58.75,334.3,354.5,3.813,4.918,"NAN",20,"NAN",1975.854,515.2184
"2026-06-18 19:48:05",5141221,35051,8,3.417,336.5,19.7,59.55,334.1,2.4,3.841,4.918,"NAN",20,"NAN",1991.157,828.0903
"2026-06-18 19:48:10",5141222,35051,8,3.251,331.1,19.7,60.25,336.6,354.5,3.834,4.918,"NAN",20,"NAN",2003.06,1528.651
"2026-06-18 19:48:15",5141223,35051,8,3.584,341.4,19.7,60.7,334.8,6.6,3.841,4.918,"NAN",20,"NAN",1992.858,773.6778
"2026-06-18 19:48:20",5141224,35051,8,3.584,334.3,19.7,60.95,334.1,0.2,3.841,4.918,"NAN",20,"NAN",1992.858,743.0707
"2026-06-18 19:48:25",5141225,35051,8,3.417,328.6,19.7,61,334.8,353.8,3.813,4.918,"NAN",20.01,"NAN",2003.06,676.7555
"2026-06-18 19:48:30",5141226,35051,8,2.917,329.2,19.7,60.75,335.9,353.3,3.772,4.918,"NAN",20.02,"NAN",2023.465,1178.371
"2026-06-18 19:48:35",5141227,35051,8,3.417,327.6,19.75,60.55,333.1,354.5,3.758,4.918,"NAN",20.02,"NAN",2009.862,993.0281
"2026-06-18 19:48:40",5141228,35051,8,3.917,333.7,19.7,60.45,333.4,0.3,3.772,4.918,"NAN",20.02,"NAN",2013.263,601.9383
"2026-06-18 19:48:45",5141229,35051,8,3.751,336.4,19.7,60.3,335,1.4,3.744,4.918,"NAN",20.02,"NAN",2033.667,794.0825
"2026-06-18 19:48:50",5141230,35051,8,3.584,335.9,19.7,60.25,334.5,1.4,3.723,4.918,"NAN",20.02,"NAN",2031.967,799.1837
"2026-06-18 19:48:55",5141231,35051,8,3.417,331.7,19.7,60.3,337.2,354.5,3.674,4.918,"NAN",20.02,"NAN",2037.068,618.9422
"2026-06-18 19:49:00",5141232,35051,8,3.084,339.1,19.7,60.3,336.4,2.7,3.619,4.918,"NAN",20.02,"NAN",2043.87,996.429
"2026-06-18 19:49:05",5141233,35051,8,3.084,349,19.7,60.15,336.4,12.6,3.57,4.918,"NAN",20.02,"NAN",2026.866,824.6895
"2026-06-18 19:49:10",5141234,35051,8,3.251,341,19.7,59.55,335.2,5.8,3.501,4.584,"NAN",20.05,"NAN",2037.068,749.8723
"2026-06-18 19:49:15",5141235,35051,8,2.917,348.4,19.7,59.1,334.7,13.7,3.431,4.251,"NAN",20.05,"NAN",2033.667,676.7555
"2026-06-18 19:49:20",5141236,35051,8,3.251,328.7,19.7,58.8,335,353.7,3.39,4.251,"NAN",20.05,"NAN",2050.671,1339.908
"2026-06-18 19:49:25",5141237,35051,8,3.751,334.4,19.7,58.5,333.4,1,3.369,3.917,"NAN",20.05,"NAN",2040.469,846.7946
"2026-06-18 19:49:30",5141238,35051,8,3.584,336.3,19.7,58.15,336.1,0.2,3.355,3.917,"NAN",20.05,"NAN",2043.87,858.6973
"2026-06-18 19:49:35",5141239,35051,8,3.584,348.8,19.7,58.05,336.6,12.2,3.376,3.917,"NAN",20.05,"NAN",2042.169,707.3625
"2026-06-18 19:49:40",5141240,35051,8,3.417,335.4,19.7,58.2,335.2,0.2,3.369,3.917,"NAN",20.05,"NAN",2054.072,863.7985
"2026-06-18 19:49:45",5141241,35051,8,3.751,336.1,19.75,58.7,335.9,0.2,3.39,3.917,"NAN",20.05,"NAN",2064.274,1001.53
"2026-06-18 19:49:50",5141242,35051,8,3.584,335.5,19.75,59.5,334.5,1,3.403,3.917,"NAN",20.07,"NAN",2057.473,1083.149
"2026-06-18 19:49:55",5141243,35051,8,3.584,324,19.75,59.95,334.1,349.9,3.417,3.917,"NAN",20.07,"NAN",2064.274,661.452
"2026-06-18 19:50:00",5141244,35051,8,4.584,316.2,19.75,60.45,329.4,346.8,3.487,4.584,"NAN",20.08,"NAN",2064.274,666.5532
"2026-06-18 19:50:05",5141245,35051,8,4.584,326.5,19.75,60.4,333.1,353.4,3.535,4.584,"NAN",20.08,"NAN",2071.076,993.0281
"2026-06-18 19:50:10",5141246,35051,8,4.584,323.7,19.75,60.3,331.3,352.4,3.591,4.584,"NAN",20.08,"NAN",2060.874,1251.488
"2026-06-18 19:50:15",5141247,35051,8,4.918,322.6,19.75,60.25,330.5,352.1,3.647,4.918,"NAN",20.08,"NAN",2074.477,680.1562
"2026-06-18 19:50:20",5141248,35051,8,4.418,331.4,19.75,60.15,327.8,3.6,3.681,4.918,"NAN",20.08,"NAN",2047.27,749.8723
"2026-06-18 19:50:25",5141249,35051,8,5.251,314.5,19.75,60.1,330.3,344.2,3.758,5.251,"NAN",20.08,"NAN",2074.477,700.561
"2026-06-18 19:50:30",5141250,35051,8,5.084,321.6,19.8,60.1,333.1,348.5,3.848,5.251,"NAN",20.08,"NAN",2084.679,974.3239
"2026-06-18 19:50:35",5141251,35051,8,4.751,310.3,19.8,60.05,328.7,341.6,3.904,5.251,"NAN",20.08,"NAN",2074.477,746.4715
"2026-06-18 19:50:40",5141252,35051,8,5.584,316.9,19.75,60.05,331,345.9,3.973,5.584,"NAN",20.08,"NAN",2079.578,824.6895
"2026-06-18 19:50:45",5141253,35051,8,5.751,315.6,19.75,60.15,328.5,347.1,4.056,5.751,"NAN",20.08,"NAN",2067.675,1518.449
"2026-06-18 19:50:50",5141254,35051,8,6.251,311.3,19.8,60.2,325.2,346.1,4.168,6.251,"NAN",20.09,"NAN",2057.473,850.1954
"2026-06-18 19:50:55",5141255,35051,8,5.918,318.4,19.75,60.2,332.7,345.7,4.272,6.251,"NAN",20.11,"NAN",2084.679,1016.834
"2026-06-18 19:51:00",5141256,35051,8,5.251,305.9,19.75,60.1,326.1,339.8,4.362,6.251,"NAN",20.11,"NAN",2040.469,829.7906
"2026-06-18 19:51:05",5141257,35051,8,4.751,300.5,19.75,59.75,326.3,334.2,4.431,6.251,"NAN",20.11,"NAN",2023.465,705.6621
"2026-06-18 19:51:10",5141258,35051,8,4.251,316.3,19.85,59.35,335.4,340.9,4.473,6.251,"NAN",20.11,"NAN",2088.08,834.8918
"2026-06-18 19:51:15",5141259,35051,8,3.917,321.7,19.75,59.4,329.9,351.8,4.515,6.251,"NAN",20.11,"NAN",2074.477,720.9656
"2026-06-18 19:51:20",5141260,35051,8,3.917,316.8,19.75,59.8,332,344.8,4.543,6.251,"NAN",20.11,"NAN",2040.469,1023.635
"2026-06-18 19:51:25",5141261,35051,8,4.084,314.3,19.8,60.25,337.2,337.1,4.556,6.251,"NAN",20.11,"NAN",2094.881,1147.764
"2026-06-18 19:51:30",5141262,35051,8,4.418,308.8,19.85,60.9,334.3,334.5,4.591,6.251,"NAN",20.11,"NAN",2081.278,1016.834
"2026-06-18 19:51:35",5141263,35051,8,4.084,306.4,19.85,61.7,331.9,334.5,4.612,6.251,"NAN",20.11,"NAN",1979.255,947.1176
"2026-06-18 19:51:40",5141264,35051,8,3.917,311.6,19.8,62,333.4,338.2,4.633,6.251,"NAN",20.11,"NAN",2016.663,928.4133
"2026-06-18 19:51:45",5141265,35051,8,3.251,319.2,19.85,62.2,333.1,346.1,4.612,6.251,"NAN",20.11,"NAN",1571.161,1174.97
"2026-06-18 19:51:50",5141266,35051,8,3.584,311.1,19.8,62.25,332.4,338.7,4.612,6.251,"NAN",20.11,"NAN",1106.954,379.1871
"2026-06-18 19:51:55",5141267,35051,8,3.751,317.7,19.8,61.7,333.8,343.9,4.619,6.251,"NAN",20.12,"NAN",1350.11,413.1949
"2026-06-18 19:52:00",5141268,35051,8,3.417,318.2,19.85,61.45,334.1,344.1,4.57,6.251,"NAN",20.13,"NAN",1785.41,678.4559
"2026-06-18 19:52:05",5141269,35051,8,4.084,315.7,19.85,61.4,334.8,340.9,4.55,6.251,"NAN",20.13,"NAN",1164.768,593.4363
"2026-06-18 19:52:10",5141270,35051,8,4.084,310.2,19.8,61.4,335,335.2,4.529,6.251,"NAN",20.13,"NAN",1787.111,714.1641
"2026-06-18 19:52:15",5141271,35051,8,4.251,312.4,19.85,61,333.4,339,4.501,6.251,"NAN",20.13,"NAN",1384.118,578.1328
"2026-06-18 19:52:20",5141272,35051,8,4.418,314.8,19.8,60.8,330.6,344.2,4.501,6.251,"NAN",20.13,"NAN",1804.115,831.491
"2026-06-18 19:52:25",5141273,35051,8,3.917,316.2,19.8,60.55,333.8,342.4,4.445,6.251,"NAN",20.13,"NAN",1918.041,1079.748
"2026-06-18 19:52:30",5141274,35051,8,3.917,310,19.85,60.45,333.1,336.9,4.397,6.251,"NAN",20.13,"NAN",1487.842,715.8645
"2026-06-18 19:52:35",5141275,35051,8,3.417,314.7,19.85,60.85,333.8,340.9,4.341,6.251,"NAN",20.13,"NAN",2023.465,824.6895
"2026-06-18 19:52:40",5141276,35051,8,3.584,316.5,19.85,61.45,330.8,345.7,4.258,6.251,"NAN",20.13,"NAN",2016.663,681.8567
"2026-06-18 19:52:45",5141277,35051,8,3.417,322.5,19.85,61.85,332.7,349.8,4.161,6.251,"NAN",20.13,"NAN",2013.263,1035.538
"2026-06-18 19:52:50",5141278,35051,8,4.251,317.7,19.85,62.15,331.3,346.4,4.077,5.918,"NAN",20.13,"NAN",2033.667,863.7985
"2026-06-18 19:52:55",5141279,35051,8,3.917,319.5,19.85,62.15,333.6,345.9,3.994,5.251,"NAN",20.15,"NAN",1912.94,851.8958
"2026-06-18 19:53:00",5141280,35051,8,3.917,315.7,19.85,61.75,334.1,341.6,3.938,4.751,"NAN",20.16,"NAN",1594.966,617.2418
"2026-06-18 19:53:05",5141281,35051,8,3.751,316.4,19.85,61.7,333.1,343.3,3.897,4.418,"NAN",20.16,"NAN",1435.13,659.7516
"2026-06-18 19:53:10",5141282,35051,8,5.084,308.1,19.9,62.05,329.1,339,3.931,5.084,"NAN",20.16,"NAN",737.9695,244.8563
"2026-06-18 19:53:15",5141283,35051,8,5.584,300.4,19.9,62.3,330.1,330.3,4.001,5.584,"NAN",20.16,"NAN",1693.589,573.0317
"2026-06-18 19:53:20",5141284,35051,8,4.918,310.7,19.85,61.65,333.1,337.6,4.042,5.584,"NAN",20.16,"NAN",2030.266,872.3004
"2026-06-18 19:53:25",5141285,35051,8,4.918,303.6,19.85,60.75,329.8,333.8,4.077,5.584,"NAN",20.16,"NAN",1952.048,819.5883
"2026-06-18 19:53:30",5141286,35051,8,4.084,305.3,19.8,59.85,327.5,337.8,4.063,5.584,"NAN",20.16,"NAN",1924.842,926.713
"2026-06-18 19:53:35",5141287,35051,8,4.251,316.5,19.8,59.3,330.8,345.7,4.07,5.584,"NAN",20.16,"NAN",1948.648,828.0903
"2026-06-18 19:53:40",5141288,35051,8,4.918,300.8,19.85,59.45,325.2,335.6,4.112,5.584,"NAN",20.16,"NAN",1931.644,569.6309
"2026-06-18 19:53:45",5141289,35051,8,4.918,300.4,19.85,59.75,325.9,334.5,4.181,5.584,"NAN",20.16,"NAN",1933.344,889.3043
"2026-06-18 19:53:50",5141290,35051,8,4.584,298.1,19.8,59.6,328.4,329.7,4.223,5.584,"NAN",20.16,"NAN",1935.045,1147.764
"2026-06-18 19:53:55",5141291,35051,8,4.584,304.1,19.85,59.25,332.7,331.4,4.258,5.584,"NAN",20.16,"NAN",1948.648,826.3899
"2026-06-18 19:54:00",5141292,35051,8,4.251,296.1,19.85,58.6,330.1,326,4.293,5.584,"NAN",20.16,"NAN",1928.243,612.1406
"2026-06-18 19:54:05",5141293,35051,8,4.084,305.7,19.85,58.3,334.3,331.4,4.293,5.584,"NAN",20.16,"NAN",1924.842,659.7516
"2026-06-18 19:54:10",5141294,35051,8,3.584,311.1,19.85,58.3,334.3,336.8,4.272,5.584,"NAN",20.16,"NAN",1955.449,850.1954
"2026-06-18 19:54:15",5141295,35051,8,3.751,309.8,19.9,58.3,337,332.8,4.251,5.584,"NAN",20.16,"NAN",1935.045,737.9695
"2026-06-18 19:54:20",5141296,35051,8,3.751,309.2,19.85,58.7,331.5,337.7,4.223,5.584,"NAN",20.16,"NAN",1938.445,1067.845
"2026-06-18 19:54:25",5141297,35051,8,4.251,302.7,19.85,58.95,329.9,332.8,4.237,5.584,"NAN",20.16,"NAN",1935.045,722.666
"2026-06-18 19:54:30",5141298,35051,8,4.084,304.6,19.85,58.75,331,333.6,4.244,5.584,"NAN",20.17,"NAN",1921.442,794.0825
"2026-06-18 19:54:35",5141299,35051,8,3.751,309.2,19.85,58.35,331.2,338,4.258,5.584,"NAN",20.17,"NAN",1928.243,686.9578
"2026-06-18 19:54:40",5141300,35051,8,3.751,314.2,19.9,57.85,331.3,342.9,4.265,5.584,"NAN",20.17,"NAN",1928.243,782.1797
"2026-06-18 19:54:45",5141301,35051,8,4.084,307.3,19.9,57.35,331.7,335.6,4.293,5.584,"NAN",20.17,"NAN",1918.041,1270.192
"2026-06-18 19:54:50",5141302,35051,8,3.751,313.2,19.85,57.2,332,341.2,4.272,5.584,"NAN",20.17,"NAN",1909.539,921.6118
"2026-06-18 19:54:55",5141303,35051,8,3.917,310.6,19.85,57.15,331.7,338.9,4.272,5.584,"NAN",20.19,"NAN",1904.438,726.0668
"2026-06-18 19:55:00",5141304,35051,8,3.751,314.5,19.9,57.1,334.3,340.2,4.265,5.584,"NAN",20.19,"NAN",1877.231,800.884
"2026-06-18 19:55:05",5141305,35051,8,3.251,314.4,19.9,56.85,335.9,338.5,4.244,5.584,"NAN",20.19,"NAN",1894.235,569.6309
"2026-06-18 19:55:10",5141306,35051,8,3.584,306.2,19.9,56.85,329.4,336.8,4.181,5.584,"NAN",20.19,"NAN",1897.636,809.386
"2026-06-18 19:55:15",5141307,35051,8,3.584,307.2,19.9,57.1,333.4,333.8,4.098,4.918,"NAN",20.19,"NAN",1907.838,1290.597
"2026-06-18 19:55:20",5141308,35051,8,3.584,312.4,19.9,57.4,332.9,339.5,4.042,4.918,"NAN",20.19,"NAN",1894.235,642.7477
"2026-06-18 19:55:25",5141309,35051,8,3.751,309,19.9,58.15,330.3,338.7,3.994,4.918,"NAN",20.19,"NAN",1894.235,658.0512
"2026-06-18 19:55:30",5141310,35051,8,3.584,305.5,19.9,58.6,334.3,331.2,3.973,4.918,"NAN",20.2,"NAN",1907.838,610.4402
"2026-06-18 19:55:35",5141311,35051,8,3.751,308.7,19.9,58.95,329.6,339.1,3.952,4.918,"NAN",20.19,"NAN",1890.834,641.0473
"2026-06-18 19:55:40",5141312,35051,8,3.584,319.9,19.9,59.3,334.7,345.2,3.897,4.918,"NAN",20.21,"NAN",1894.235,809.386
"2026-06-18 19:55:45",5141313,35051,8,4.584,306.2,19.95,59.7,330.1,336.1,3.883,4.584,"NAN",20.21,"NAN",1897.636,834.8918
"2026-06-18 19:55:50",5141314,35051,8,5.418,309.1,19.95,60.05,328.9,340.2,3.917,5.418,"NAN",20.21,"NAN",1880.632,622.343
"2026-06-18 19:55:55",5141315,35051,8,5.584,304.8,19.95,60.25,329.6,335.2,3.959,5.584,"NAN",20.21,"NAN",1894.235,1023.635
"2026-06-18 19:56:00",5141316,35051,8,5.251,304.6,19.9,60.35,327.5,337.1,4.001,5.584,"NAN",20.21,"NAN",1890.834,930.1137
"2026-06-18 19:56:05",5141317,35051,8,4.751,300.8,19.95,60.3,329.1,331.7,4.029,5.584,"NAN",20.21,"NAN",1887.434,885.9036
"2026-06-18 19:56:10",5141318,35051,8,5.084,304.5,19.95,60.35,330.3,334.2,4.091,5.584,"NAN",20.21,"NAN",1899.336,1219.18
"2026-06-18 19:56:15",5141319,35051,8,4.918,304.9,19.95,60.25,327.3,337.6,4.14,5.584,"NAN",20.21,"NAN",1873.831,839.993
"2026-06-18 19:56:20",5141320,35051,8,4.418,309.3,19.9,59.85,330.6,338.7,4.168,5.584,"NAN",20.21,"NAN",1880.632,658.0512
"2026-06-18 19:56:25",5141321,35051,8,4.084,302.2,19.95,59.35,331.7,330.5,4.161,5.584,"NAN",20.21,"NAN",1877.231,1159.667
"2026-06-18 19:56:30",5141322,35051,8,4.251,307.3,19.95,58.95,331.2,336.1,4.168,5.584,"NAN",20.21,"NAN",1880.632,994.7286
"2026-06-18 19:56:35",5141323,35051,8,4.084,305.8,19.95,59.05,330.6,335.2,4.181,5.584,"NAN",20.21,"NAN",1884.033,544.125
"2026-06-18 19:56:40",5141324,35051,8,3.917,298.8,19.95,58.95,332,326.8,4.188,5.584,"NAN",20.21,"NAN",1887.434,637.6465
"2026-06-18 19:56:45",5141325,35051,8,3.584,306.8,19.95,58.8,331.2,335.6,4.168,5.584,"NAN",20.21,"NAN",1880.632,1222.581
"2026-06-18 19:56:50",5141326,35051,8,3.584,306.7,19.95,59.1,330.1,336.6,4.161,5.584,"NAN",20.21,"NAN",1870.43,763.4754
"2026-06-18 19:56:55",5141327,35051,8,4.084,299.5,19.95,59.45,330.3,329.2,4.168,5.584,"NAN",20.21,"NAN",1887.434,712.4637
"2026-06-18 19:57:00",5141328,35051,8,3.417,290.2,19.95,59.7,330.8,319.4,4.154,5.584,"NAN",20.21,"NAN",1860.227,700.561
"2026-06-18 19:57:05",5141329,35051,8,4.251,309.1,19.95,59.8,331.3,337.8,4.195,5.584,"NAN",20.21,"NAN",1887.434,658.0512
"2026-06-18 19:57:10",5141330,35051,8,4.418,302.4,19.95,59.6,328.9,333.5,4.23,5.584,"NAN",20.21,"NAN",1867.029,846.7946
"2026-06-18 19:57:15",5141331,35051,8,4.251,314.1,19.95,59.75,330.6,343.5,4.258,5.584,"NAN",20.21,"NAN",1873.831,1300.799
"2026-06-18 19:57:20",5141332,35051,8,4.084,307.8,19.95,59.9,330.3,337.5,4.279,5.584,"NAN",20.21,"NAN",1870.43,828.0903
"2026-06-18 19:57:25",5141333,35051,8,3.751,304.6,19.95,60.1,331,333.6,4.279,5.584,"NAN",20.21,"NAN",1885.733,1414.725
"2026-06-18 19:57:30",5141334,35051,8,4.418,309.8,20,60.55,330.3,339.5,4.313,5.584,"NAN",20.21,"NAN",1877.231,1407.923
"2026-06-18 19:57:35",5141335,35051,8,4.084,306.5,19.95,60.8,328.5,338,4.327,5.584,"NAN",20.21,"NAN",1873.831,758.3743
"2026-06-18 19:57:40",5141336,35051,8,3.917,305.3,19.95,60.75,329.6,335.7,4.341,5.584,"NAN",20.21,"NAN",1889.134,892.7051
"2026-06-18 19:57:45",5141337,35051,8,4.584,310.2,20,60.8,330.6,339.6,4.341,5.584,"NAN",20.23,"NAN",1897.636,1171.569
"2026-06-18 19:57:50",5141338,35051,8,4.251,314.1,20,61.05,331.3,342.8,4.293,5.584,"NAN",20.21,"NAN",1887.434,782.1797
"2026-06-18 19:57:55",5141339,35051,8,4.584,302.2,20,61.1,332.7,329.5,4.251,5.251,"NAN",20.23,"NAN",1907.838,1248.087
"2026-06-18 19:58:00",5141340,35051,8,4.918,296.3,19.95,61.25,328.9,327.4,4.237,5.084,"NAN",20.23,"NAN",1904.438,952.2188
"2026-06-18 19:58:05",5141341,35051,8,4.918,304.9,20,61.35,328,336.9,4.244,5.084,"NAN",20.23,"NAN",1783.71,1191.974
"2026-06-18 19:58:10",5141342,35051,8,5.084,296.1,19.95,61.45,329.6,326.5,4.244,5.084,"NAN",20.23,"NAN",486.3117,163.2375
"2026-06-18 19:58:15",5141343,35051,8,5.418,302.3,19.95,61.4,322.6,339.7,4.265,5.418,"NAN",20.21,"NAN",486.3117,159.8367
"2026-06-18 19:58:20",5141344,35051,8,5.251,310.4,19.95,61.3,333.1,337.3,4.299,5.418,"NAN",20.21,"NAN",596.8372,214.2492
"2026-06-18 19:58:25",5141345,35051,8,5.584,301.8,19.95,61.4,327.1,334.7,4.362,5.584,"NAN",20.21,"NAN",493.1133,175.1402
"2026-06-18 19:58:30",5141346,35051,8,5.418,305.9,20,61.6,327.7,338.2,4.411,5.584,"NAN",20.21,"NAN",482.9109,166.6383
"2026-06-18 19:58:35",5141347,35051,8,5.918,309.9,19.95,61.2,330.1,339.8,4.487,5.918,"NAN",20.21,"NAN",472.7086,163.2375
"2026-06-18 19:58:40",5141348,35051,8,5.584,300.4,19.95,60.8,325.2,335.2,4.556,5.918,"NAN",20.21,"NAN",472.7086,159.8367
"2026-06-18 19:58:45",5141349,35051,8,4.584,302.9,19.95,60.2,330.1,332.8,4.598,5.918,"NAN",20.21,"NAN",469.3078,153.0352
"2026-06-18 19:58:50",5141350,35051,8,4.584,300.6,19.9,59.3,325.7,334.9,4.64,5.918,"NAN",20.2,"NAN",476.1094,146.2336
"2026-06-18 19:58:55",5141351,35051,8,5.084,296.4,19.9,58.3,323.8,332.6,4.681,5.918,"NAN",20.2,"NAN",496.5141,170.0391
"2026-06-18 19:59:00",5141352,35051,8,4.418,304.6,19.9,58.15,330.6,334,4.723,5.918,"NAN",20.19,"NAN",550.9266,192.1441
"2026-06-18 19:59:05",5141353,35051,8,4.751,302.6,19.9,58.5,327,335.6,4.744,5.918,"NAN",20.19,"NAN",1156.266,357.082
"2026-06-18 19:59:10",5141354,35051,8,4.584,302.9,19.9,59,331.7,331.2,4.751,5.918,"NAN",20.19,"NAN",1647.679,469.3078
"2026-06-18 19:59:15",5141355,35051,8,4.251,310.2,19.9,59.1,335.7,334.5,4.751,5.918,"NAN",20.19,"NAN",1816.017,642.7477
"2026-06-18 19:59:20",5141356,35051,8,4.418,308.7,19.9,58.9,328.2,340.5,4.765,5.918,"NAN",20.19,"NAN",1875.531,925.0125
"2026-06-18 19:59:25",5141357,35051,8,4.584,306.3,19.9,58.7,330.6,335.7,4.8,5.918,"NAN",20.19,"NAN",1562.659,607.0395
"2026-06-18 19:59:30",5141358,35051,8,3.917,308.3,19.9,58.6,331.5,336.8,4.779,5.918,"NAN",20.19,"NAN",1894.235,862.0981
"2026-06-18 19:59:35",5141359,35051,8,4.251,311.5,19.9,58.9,332,339.5,4.786,5.918,"NAN",20.19,"NAN",1236.184,472.7086
"2026-06-18 19:59:40",5141360,35051,8,4.418,317.9,19.9,59.3,332.9,345,4.807,5.918,"NAN",20.17,"NAN",785.5805,372.3856
"2026-06-18 19:59:45",5141361,35051,8,4.584,313.6,19.9,59.6,332.7,340.9,4.807,5.918,"NAN",20.17,"NAN",829.7906,270.3621
"2026-06-18 19:59:50",5141362,35051,8,4.418,312,19.9,59.6,329.6,342.4,4.813,5.918,"NAN",20.17,"NAN",809.386,297.5684
"2026-06-18 19:59:55",5141363,35051,8,3.751,315.7,19.9,59.35,329.6,346.1,4.779,5.918,"NAN",20.17,"NAN",816.1876,307.7707
"2026-06-18 20:00:00",5141364,35051,8,3.751,308.5,19.9,59.05,333.3,335.2,4.73,5.918,"NAN",20.19,"NAN",1696.99,625.7438
"2026-06-18 20:00:05",5141365,35051,8,3.251,308.6,19.85,58.8,332,336.6,4.661,5.918,"NAN",20.16,"NAN",1481.04,666.5532
"2026-06-18 20:00:10",5141366,35051,8,4.084,318.8,19.9,58.9,334,344.8,4.619,5.918,"NAN",20.17,"NAN",1588.165,379.1871
"2026-06-18 20:00:15",5141367,35051,8,3.584,314.1,19.9,59.1,332.7,341.4,4.543,5.918,"NAN",20.16,"NAN",1474.239,698.8606
"2026-06-18 20:00:20",5141368,35051,8,4.084,313.5,19.95,59.65,330.1,343.4,4.494,5.918,"NAN",20.16,"NAN",1657.881,646.1484
"2026-06-18 20:00:25",5141369,35051,8,4.251,312.8,19.9,59.9,330.3,342.5,4.438,5.918,"NAN",20.16,"NAN",1795.613,884.2032
"2026-06-18 20:00:30",5141370,35051,8,4.251,316.7,19.9,60,332.2,344.5,4.39,5.918,"NAN",20.16,"NAN",1662.982,522.02
"2026-06-18 20:00:35",5141371,35051,8,4.251,314.6,19.95,60,332,342.6,4.32,5.584,"NAN",20.16,"NAN",1725.897,799.1837
"2026-06-18 20:00:40",5141372,35051,8,4.251,319.5,19.95,59.95,330.1,349.4,4.265,5.084,"NAN",20.16,"NAN",780.4793,338.3777
"2026-06-18 20:00:45",5141373,35051,8,3.917,319.9,19.95,59.85,335.2,344.7,4.237,5.084,"NAN",20.16,"NAN",846.7946,329.8758
"2026-06-18 20:00:50",5141374,35051,8,3.917,321.7,19.9,59.9,330.6,351.1,4.209,5.084,"NAN",20.16,"NAN",853.5961,438.7008
"2026-06-18 20:00:55",5141375,35051,8,5.084,322.2,19.9,60.1,327.7,354.5,4.209,5.084,"NAN",20.16,"NAN",877.4016,266.9613
"2026-06-18 20:01:00",5141376,35051,8,4.584,327.4,19.95,60.55,333.6,353.8,4.216,5.084,"NAN",20.16,"NAN",625.7438,224.4516
"2026-06-18 20:01:05",5141377,35051,8,4.418,327.9,19.95,60.9,333.4,354.5,4.202,5.084,"NAN",20.16,"NAN",612.1406,251.6578
"2026-06-18 20:01:10",5141378,35051,8,4.751,326.4,19.9,61.1,331.9,354.5,4.209,5.084,"NAN",20.16,"NAN",870.6,493.1133
"2026-06-18 20:01:15",5141379,35051,8,4.751,320.7,19.95,61.1,329.9,350.8,4.23,5.084,"NAN",20.16,"NAN",1547.356,624.0434
"2026-06-18 20:01:20",5141380,35051,8,4.918,316.5,19.95,60.75,330.8,345.7,4.251,5.084,"NAN",20.16,"NAN",936.9153,557.7281
"2026-06-18 20:01:25",5141381,35051,8,4.918,316.3,19.9,60.4,329.9,346.4,4.265,5.084,"NAN",20.16,"NAN",1169.869,396.191
"2026-06-18 20:01:30",5141382,35051,8,4.418,318.5,19.9,60.25,331.7,346.8,4.286,5.084,"NAN",20.16,"NAN",1812.616,522.02
"2026-06-18 20:01:35",5141383,35051,8,4.084,313.3,19.9,60.25,332.4,340.9,4.279,5.084,"NAN",20.16,"NAN",1877.231,1763.305
"2026-06-18 20:01:40",5141384,35051,8,3.917,313.2,19.9,60.45,332.2,341,4.258,5.084,"NAN",20.16,"NAN",1856.827,465.907
"2026-06-18 20:01:45",5141385,35051,8,3.751,321.3,19.95,60.75,332.7,348.6,4.223,5.084,"NAN",20.16,"NAN",1829.62,771.9774
"2026-06-18 20:01:50",5141386,35051,8,4.084,323.7,19.9,61,332.6,351.1,4.209,5.084,"NAN",20.16,"NAN",1822.819,947.1176
"2026-06-18 20:01:55",5141387,35051,8,5.084,327.2,19.9,61.3,332.7,354.5,4.265,5.084,"NAN",20.16,"NAN",1822.819,931.8141
"2026-06-18 20:02:00",5141388,35051,8,3.917,327.6,19.95,61.5,333.1,354.5,4.272,5.084,"NAN",20.16,"NAN",1805.815,1154.565
"2026-06-18 20:02:05",5141389,35051,8,5.084,316.2,19.95,61.45,337,339.2,4.348,5.084,"NAN",20.16,"NAN",1812.616,746.4715
"2026-06-18 20:02:10",5141390,35051,8,4.418,324.8,19.95,61.35,330.3,354.5,4.362,5.084,"NAN",20.16,"NAN",1778.609,1169.869
"2026-06-18 20:02:15",5141391,35051,8,5.418,306.7,19.95,61.45,329.4,337.3,4.438,5.418,"NAN",20.16,"NAN",1783.71,819.5883
"2026-06-18 20:02:20",5141392,35051,8,4.918,319,19.95,61.8,334.3,344.7,4.473,5.418,"NAN",20.16,"NAN",1792.212,1076.347
"2026-06-18 20:02:25",5141393,35051,8,4.751,316,19.95,62.1,330.6,345.4,4.494,5.418,"NAN",20.16,"NAN",1785.41,1251.488
"2026-06-18 20:02:30",5141394,35051,8,4.084,315.2,19.95,62.3,336.2,339,4.487,5.418,"NAN",20.16,"NAN",1795.613,879.102
"2026-06-18 20:02:35",5141395,35051,8,4.418,312.6,19.95,62.6,335,337.6,4.494,5.418,"NAN",20.16,"NAN",1802.414,664.8528
"2026-06-18 20:02:40",5141396,35051,8,5.084,318.9,19.95,62.7,332.2,346.7,4.529,5.418,"NAN",20.16,"NAN",1765.005,722.666
"2026-06-18 20:02:45",5141397,35051,8,4.584,317.5,19.95,61.95,332.7,344.8,4.556,5.418,"NAN",20.16,"NAN",1778.609,1149.464
"2026-06-18 20:02:50",5141398,35051,8,4.918,317,19.95,61.45,330.6,346.4,4.598,5.418,"NAN",20.16,"NAN",1775.208,584.9344
"2026-06-18 20:02:55",5141399,35051,8,4.084,323.2,19.95,61.05,336.4,346.8,4.556,5.418,"NAN",20.16,"NAN",1771.807,1054.242
"2026-06-18 20:03:00",5141400,35051,8,4.251,323,19.95,60.9,335,348,4.543,5.418,"NAN",20.16,"NAN",1765.005,612.1406
"2026-06-18 20:03:05",5141401,35051,8,4.251,318.8,19.95,60.55,333.1,345.7,4.536,5.418,"NAN",20.16,"NAN",1768.406,1183.472
"2026-06-18 20:03:10",5141402,35051,8,3.917,329.7,19.95,60.55,335.2,354.5,4.501,5.418,"NAN",20.16,"NAN",1761.605,850.1954
"2026-06-18 20:03:15",5141403,35051,8,4.918,323.7,19.95,60.65,333.1,350.6,4.508,5.418,"NAN",20.16,"NAN",1766.706,817.8879
"2026-06-18 20:03:20",5141404,35051,8,4.418,325,19.95,60.5,333.6,351.4,4.487,5.418,"NAN",20.16,"NAN",1768.406,664.8528
"2026-06-18 20:03:25",5141405,35051,8,4.251,325.4,19.95,60.15,336.2,349.2,4.459,5.418,"NAN",20.16,"NAN",1782.009,870.6
"2026-06-18 20:03:30",5141406,35051,8,4.084,326.9,19.95,59.6,332.4,354.5,4.445,5.418,"NAN",20.16,"NAN",1751.402,641.0473
"2026-06-18 20:03:35",5141407,35051,8,3.917,331,19.95,59.1,337.9,353.1,4.438,5.418,"NAN",20.16,"NAN",1776.908,550.9266
"2026-06-18 20:03:40",5141408,35051,8,3.751,327.3,19.95,58.95,336.4,350.9,4.431,5.418,"NAN",20.16,"NAN",1778.609,897.8063
"2026-06-18 20:03:45",5141409,35051,8,3.917,325,20,59.3,330.5,354.5,4.438,5.418,"NAN",20.16,"NAN",1761.605,632.5453
"2026-06-18 20:03:50",5141410,35051,8,4.084,326.1,19.95,59.85,333.8,352.3,4.438,5.418,"NAN",20.16,"NAN",1758.204,727.7672
"2026-06-18 20:03:55",5141411,35051,8,4.084,320.2,19.95,59.95,335.9,344.3,4.397,5.418,"NAN",20.16,"NAN",1768.406,622.343
"2026-06-18 20:04:00",5141412,35051,8,4.584,324.1,19.95,60.05,331.3,352.8,4.424,5.418,"NAN",20.16,"NAN",1754.803,880.8024
"2026-06-18 20:04:05",5141413,35051,8,3.584,336.5,19.95,60.15,336.2,0.3,4.362,5.418,"NAN",20.16,"NAN",1628.974,763.4754
"2026-06-18 20:04:10",5141414,35051,8,4.084,324,20,60.5,330.6,353.4,4.348,5.418,"NAN",20.16,"NAN",1700.391,669.9539
"2026-06-18 20:04:15",5141415,35051,8,4.084,328.8,19.95,60.4,334.3,354.5,4.293,5.084,"NAN",20.16,"NAN",1625.573,663.1523
"2026-06-18 20:04:20",5141416,35051,8,4.251,325.2,19.95,60.25,334.1,351.1,4.265,5.084,"NAN",20.16,"NAN",1768.406,669.9539
"2026-06-18 20:04:25",5141417,35051,8,4.084,329.3,19.95,59.8,334.8,354.5,4.237,5.084,"NAN",20.16,"NAN",1785.41,506.7164
"2026-06-18 20:04:30",5141418,35051,8,4.251,333.7,19.95,59.15,332.6,1.1,4.244,5.084,"NAN",20.16,"NAN",1722.496,663.1523
"2026-06-18 20:04:35",5141419,35051,8,3.251,348.4,20,58.75,336.2,12.2,4.195,5.084,"NAN",20.16,"NAN",1782.009,1003.231
"2026-06-18 20:04:40",5141420,35051,8,4.084,345,19.95,58.95,337.4,7.6,4.154,4.918,"NAN",20.16,"NAN",1785.41,780.4793
"2026-06-18 20:04:45",5141421,35051,8,4.584,338.3,19.95,59.35,335,3.3,4.154,4.918,"NAN",20.16,"NAN",1778.609,858.6973
"2026-06-18 20:04:50",5141422,35051,8,4.084,346.3,19.95,59.15,336.4,9.9,4.119,4.918,"NAN",20.16,"NAN",1802.414,629.1445
"2026-06-18 20:04:55",5141423,35051,8,3.584,345.2,19.95,58.35,336.1,9.1,4.098,4.918,"NAN",20.16,"NAN",1799.013,564.5297
"2026-06-18 20:05:00",5141424,35051,8,3.417,336.6,19.95,57.95,335,1.6,4.063,4.918,"NAN",20.16,"NAN",1802.414,1112.056
"2026-06-18 20:05:05",5141425,35051,8,3.251,325.3,19.95,58,330.8,354.5,4.022,4.918,"NAN",20.16,"NAN",1804.115,743.0707
"2026-06-18 20:05:10",5141426,35051,8,3.584,337.9,19.95,58.1,335.2,2.7,4.008,4.918,"NAN",20.16,"NAN",1812.616,443.802
"2026-06-18 20:05:15",5141427,35051,8,3.917,336.1,19.95,58,335.9,0.2,3.966,4.584,"NAN",20.16,"NAN",1812.616,530.5219
"2026-06-18 20:05:20",5141428,35051,8,3.417,332.9,20,57.85,337.9,355,3.924,4.584,"NAN",20.16,"NAN",1834.722,520.3196
"2026-06-18 20:05:25",5141429,35051,8,3.417,331.7,19.95,57.75,337.2,354.5,3.89,4.584,"NAN",20.16,"NAN",1816.017,435.3
"2026-06-18 20:05:30",5141430,35051,8,3.084,330.9,20,57.55,336.4,354.5,3.848,4.584,"NAN",20.16,"NAN",1816.017,510.1172
"2026-06-18 20:05:35",5141431,35051,8,3.584,339.6,19.95,57.4,332.6,7,3.834,4.584,"NAN",20.16,"NAN",1810.916,822.9891
"2026-06-18 20:05:40",5141432,35051,8,3.751,337.8,20,57.6,336.4,1.4,3.834,4.584,"NAN",20.16,"NAN",1829.62,906.3082
"2026-06-18 20:05:45",5141433,35051,8,3.917,327.2,20,57.75,332.7,354.5,3.834,4.584,"NAN",20.16,"NAN",1826.22,935.2149
"2026-06-18 20:05:50",5141434,35051,8,3.751,333.4,20.05,57.95,332.9,0.5,3.82,4.584,"NAN",20.16,"NAN",1834.722,710.7633
"2026-06-18 20:05:55",5141435,35051,8,4.418,334.4,20,58.25,333.6,0.8,3.834,4.584,"NAN",20.16,"NAN",1846.624,783.8801
"2026-06-18 20:06:00",5141436,35051,8,4.918,326.3,20,58.3,333.4,352.9,3.848,4.918,"NAN",20.16,"NAN",1851.725,1222.581
"2026-06-18 20:06:05",5141437,35051,8,5.418,314.6,20,58.4,331.3,343.3,3.924,5.418,"NAN",20.16,"NAN",1805.815,916.5106
"2026-06-18 20:06:10",5141438,35051,8,5.584,315.8,20,58.75,335.2,340.6,3.987,5.584,"NAN",20.16,"NAN",1848.325,839.993
"2026-06-18 20:06:15",5141439,35051,8,5.584,289.7,20,59.35,330.3,319.4,4.049,5.584,"NAN",20.17,"NAN",1810.916,780.4793
"2026-06-18 20:06:20",5141440,35051,8,4.918,276.9,20.05,59.8,330.3,306.6,4.077,5.584,"NAN",20.17,"NAN",1833.021,778.7789
"2026-06-18 20:06:25",5141441,35051,8,4.584,276.1,20.05,60.25,330.8,305.3,4.098,5.584,"NAN",20.19,"NAN",1805.815,545.8254
"2026-06-18 20:06:30",5141442,35051,8,5.084,279.4,20,60.95,330.8,308.6,4.133,5.584,"NAN",20.17,"NAN",1860.227,695.4598
"2026-06-18 20:06:35",5141443,35051,8,5.084,301.8,20.05,61.25,328.9,332.9,4.209,5.584,"NAN",20.19,"NAN",1800.714,715.8645
"2026-06-18 20:06:40",5141444,35051,8,5.251,290,20.05,61.2,325.6,324.4,4.258,5.584,"NAN",20.19,"NAN",1679.986,826.3899
"2026-06-18 20:06:45",5141445,35051,8,5.084,294.8,20.05,60.95,330.8,324,4.279,5.584,"NAN",20.19,"NAN",1214.079,471.0082
"2026-06-18 20:06:50",5141446,35051,8,5.418,294.2,20.05,60.65,325.2,329,4.334,5.584,"NAN",20.19,"NAN",1173.27,474.409
"2026-06-18 20:06:55",5141447,35051,8,5.418,293.7,20.05,60.65,324.5,329.2,4.411,5.584,"NAN",20.19,"NAN",812.7867,246.5567
"2026-06-18 20:07:00",5141448,35051,8,4.751,296.1,20.05,61,328.5,327.6,4.466,5.584,"NAN",20.19,"NAN",692.059,234.6539
"2026-06-18 20:07:05",5141449,35051,8,5.751,300.2,20.05,61.5,327.8,332.4,4.57,5.751,"NAN",20.19,"NAN",863.7985,380.8875
"2026-06-18 20:07:10",5141450,35051,8,5.084,305,20.05,61.85,332.6,332.4,4.633,5.751,"NAN",20.19,"NAN",833.1915,438.7008
"2026-06-18 20:07:15",5141451,35051,8,5.418,303,20.1,61.95,328,335,4.695,5.751,"NAN",20.19,"NAN",1258.289,513.518
"2026-06-18 20:07:20",5141452,35051,8,5.251,300.1,20.05,61.5,327.7,332.4,4.772,5.751,"NAN",20.19,"NAN",647.8489,222.7512
"2026-06-18 20:07:25",5141453,35051,8,5.418,300.8,20.05,61.2,325.2,335.6,4.855,5.751,"NAN",20.19,"NAN",547.5258,200.6461
"2026-06-18 20:07:30",5141454,35051,8,5.251,293.5,20.05,60.95,322.4,331.1,4.945,5.751,"NAN",20.19,"NAN",527.1211,170.0391
"2026-06-18 20:07:35",5141455,35051,8,4.418,292,20.05,60.55,330.3,321.7,4.98,5.751,"NAN",20.19,"NAN",532.2223,173.4398
"2026-06-18 20:07:40",5141456,35051,8,4.418,295.8,20.05,59.8,330.1,325.7,5.008,5.751,"NAN",20.19,"NAN",542.4246,205.7473
"2026-06-18 20:07:45",5141457,35051,8,4.918,291.8,20,59.75,329.2,322.6,5.05,5.751,"NAN",20.19,"NAN",588.3352,188.7434
"2026-06-18 20:07:50",5141458,35051,8,4.584,291.4,20.05,59.55,329.8,321.6,5.084,5.751,"NAN",20.19,"NAN",681.8567,258.4594
"2026-06-18 20:07:55",5141459,35051,8,4.251,290.1,20,58.9,331,319.1,5.077,5.751,"NAN",20.19,"NAN",561.1289,187.043
"2026-06-18 20:08:00",5141460,35051,8,4.251,292.2,20,57.7,329.2,323,5.05,5.751,"NAN",20.19,"NAN",550.9266,202.3465
"2026-06-18 20:08:05",5141461,35051,8,4.251,289.8,20.05,57.2,328.9,320.9,5.001,5.751,"NAN",20.19,"NAN",532.2223,197.2453
"2026-06-18 20:08:10",5141462,35051,8,4.751,282.9,20,56.75,327.1,315.8,4.966,5.751,"NAN",20.19,"NAN",527.1211,178.541
"2026-06-18 20:08:15",5141463,35051,8,4.084,292.9,20.05,56.45,328.2,324.7,4.904,5.751,"NAN",20.19,"NAN",527.1211,187.043
"2026-06-18 20:08:20",5141464,35051,8,4.084,300.2,20.05,56.05,329.2,331,4.869,5.751,"NAN",20.2,"NAN",530.5219,178.541
"2026-06-18 20:08:25",5141465,35051,8,4.084,302.4,20.05,55.7,328.9,333.5,4.848,5.751,"NAN",20.2,"NAN",547.5258,180.2414
"2026-06-18 20:08:30",5141466,35051,8,3.751,313.6,20,55.7,332.7,340.9,4.793,5.751,"NAN",20.21,"NAN",605.3391,222.7512
"2026-06-18 20:08:35",5141467,35051,8,3.417,310.8,20,56.3,331.3,339.5,4.723,5.751,"NAN",20.2,"NAN",1016.834,647.8489
"2026-06-18 20:08:40",5141468,35051,8,3.751,310.9,20.05,57.5,330.5,340.4,4.661,5.751,"NAN",20.21,"NAN",569.6309,205.7473
"2026-06-18 20:08:45",5141469,35051,8,3.584,312.5,20.05,58.8,330.6,341.9,4.598,5.751,"NAN",20.2,"NAN",547.5258,190.4438
"2026-06-18 20:08:50",5141470,35051,8,3.751,318.6,20.05,58.95,333.1,345.5,4.529,5.751,"NAN",20.19,"NAN",540.7242,187.043
"2026-06-18 20:08:55",5141471,35051,8,3.917,311.8,20.05,58.75,332.9,338.9,4.466,5.751,"NAN",20.2,"NAN",533.9227,197.2453
"2026-06-18 20:09:00",5141472,35051,8,3.751,305.2,20.05,58.9,327,338.2,4.424,5.751,"NAN",20.19,"NAN",527.1211,164.9379
"2026-06-18 20:09:05",5141473,35051,8,3.584,314.8,20,59.2,329.8,345,4.334,5.418,"NAN",20.19,"NAN",527.1211,175.1402
"2026-06-18 20:09:10",5141474,35051,8,3.751,313.9,20.05,59.55,331.5,342.4,4.279,5.418,"NAN",20.2,"NAN",530.5219,180.2414
"2026-06-18 20:09:15",5141475,35051,8,3.584,312.9,20.05,59.8,332.7,340.2,4.202,5.418,"NAN",20.19,"NAN",533.9227,147.934
"2026-06-18 20:09:20",5141476,35051,8,4.084,312.4,20,59.85,331.7,340.7,4.154,5.418,"NAN",20.19,"NAN",530.5219,187.043
"2026-06-18 20:09:25",5141477,35051,8,3.584,302.7,20,59.1,330.3,332.4,4.077,5.251,"NAN",20.19,"NAN",530.5219,187.043
"2026-06-18 20:09:30",5141478,35051,8,3.751,301.3,19.95,58.55,330.6,330.7,4.015,4.918,"NAN",20.19,"NAN",525.4207,187.043
"2026-06-18 20:09:35",5141479,35051,8,4.084,306,20,58.15,332.2,333.8,4.001,4.918,"NAN",20.19,"NAN",527.1211,173.4398
"2026-06-18 20:09:40",5141480,35051,8,3.584,301.2,20,57.75,333.1,328.1,3.966,4.918,"NAN",20.19,"NAN",527.1211,183.6422
"2026-06-18 20:09:45",5141481,35051,8,3.917,304.5,19.95,57.25,329.8,334.7,3.924,4.751,"NAN",20.19,"NAN",527.1211,187.043
"2026-06-18 20:09:50",5141482,35051,8,4.084,307.3,20,57,334.5,332.8,3.904,4.751,"NAN",20.19,"NAN",527.1211,197.2453
"2026-06-18 20:09:55",5141483,35051,8,4.084,310.5,19.95,56.85,329.4,341.1,3.897,4.751,"NAN",20.19,"NAN",523.7203,190.4438
"2026-06-18 20:10:00",5141484,35051,8,4.084,301.8,19.95,56.9,331.3,330.5,3.89,4.751,"NAN",20.19,"NAN",516.9188,173.4398
"2026-06-18 20:10:05",5141485,35051,8,4.251,307.9,20,57.1,332.4,335.5,3.89,4.751,"NAN",20.19,"NAN",523.7203,176.8406
"2026-06-18 20:10:10",5141486,35051,8,4.084,297.8,19.95,56.9,327.5,330.3,3.862,4.251,"NAN",20.19,"NAN",516.9188,171.7395
"2026-06-18 20:10:15",5141487,35051,8,3.751,307.8,19.95,56.65,332.2,335.6,3.848,4.251,"NAN",20.19,"NAN",522.02,178.541
"2026-06-18 20:10:20",5141488,35051,8,3.251,310.7,19.95,56.4,331.5,339.2,3.813,4.251,"NAN",20.19,"NAN",520.3196,180.2414
"2026-06-18 20:10:25",5141489,35051,8,3.084,307.8,20,56.45,331.2,336.6,3.772,4.251,"NAN",20.19,"NAN",516.9188,187.043
"2026-06-18 20:10:30",5141490,35051,8,3.251,295.7,20,56.45,334.8,320.9,3.751,4.251,"NAN",20.19,"NAN",513.518,192.1441
"2026-06-18 20:10:35",5141491,35051,8,3.084,301.4,20,56.45,332.6,328.8,3.737,4.251,"NAN",20.19,"NAN",513.518,166.6383
"2026-06-18 20:10:40",5141492,35051,8,2.751,310.4,20,56.45,333.4,337,3.695,4.251,"NAN",20.19,"NAN",520.3196,183.6422
"2026-06-18 20:10:45",5141493,35051,8,2.751,303,20.05,56.65,331,332,3.66,4.251,"NAN",20.19,"NAN",516.9188,197.2453
"2026-06-18 20:10:50",5141494,35051,8,2.917,289.8,20,56.85,326.1,323.7,3.626,4.251,"NAN",20.19,"NAN",513.518,125.8289
"2026-06-18 20:10:55",5141495,35051,8,2.917,307.2,20,57.1,333.6,333.6,3.584,4.251,"NAN",20.19,"NAN",520.3196,176.8406
"2026-06-18 20:11:00",5141496,35051,8,4.418,301.7,19.95,57.25,328.9,332.8,3.612,4.418,"NAN",20.19,"NAN",523.7203,190.4438
"2026-06-18 20:11:05",5141497,35051,8,2.917,306.6,20,57.25,332.6,334,3.584,4.418,"NAN",20.19,"NAN",528.8215,180.2414
"2026-06-18 20:11:10",5141498,35051,8,3.251,307.9,20,57.1,332.9,335,3.563,4.418,"NAN",20.19,"NAN",540.7242,187.043
"2026-06-18 20:11:15",5141499,35051,8,2.751,303.2,19.95,57.1,330.1,333.1,3.528,4.418,"NAN",20.2,"NAN",547.5258,200.6461
"2026-06-18 20:11:20",5141500,35051,8,2.917,301.4,20,57.25,332.9,328.5,3.48,4.418,"NAN",20.21,"NAN",561.1289,176.8406
"2026-06-18 20:11:25",5141501,35051,8,3.417,299.4,20,57.6,330.6,328.8,3.473,4.418,"NAN",20.21,"NAN",557.7281,197.2453
"2026-06-18 20:11:30",5141502,35051,8,3.084,316.9,20.05,58.2,332,344.9,3.445,4.418,"NAN",20.2,"NAN",574.7321,193.8445
"2026-06-18 20:11:35",5141503,35051,8,3.751,312.9,20.05,58.65,329.8,343.1,3.431,4.418,"NAN",20.21,"NAN",601.9383,142.8328
"2026-06-18 20:11:40",5141504,35051,8,4.084,316.7,20.05,59.25,331.3,345.4,3.452,4.418,"NAN",20.21,"NAN",659.7516,253.3582
"2026-06-18 20:11:45",5141505,35051,8,4.918,313,20.05,59.65,331,342,3.494,4.918,"NAN",20.21,"NAN",652.95,222.7512
"2026-06-18 20:11:50",5141506,35051,8,4.918,310.3,20,59.95,332.7,337.6,3.528,4.918,"NAN",20.21,"NAN",923.3121,353.6813
"2026-06-18 20:11:55",5141507,35051,8,4.918,309.3,20.05,59.95,332.4,336.9,3.563,4.918,"NAN",20.21,"NAN",1946.947,1021.935
"2026-06-18 20:12:00",5141508,35051,8,4.584,314.6,20.05,59.6,331,343.6,3.584,4.918,"NAN",20.21,"NAN",1901.037,875.7012
"2026-06-18 20:12:05",5141509,35051,8,5.251,309,20.05,59.35,330.3,338.7,3.626,5.251,"NAN",20.21,"NAN",1914.64,608.7399
"2026-06-18 20:12:10",5141510,35051,8,4.751,306.3,20.05,59.4,330.6,335.7,3.654,5.251,"NAN",20.21,"NAN",1901.037,1011.732
"2026-06-18 20:12:15",5141511,35051,8,4.418,316.7,20.05,59.35,330.8,345.9,3.681,5.251,"NAN",20.21,"NAN",1897.636,736.2692
"2026-06-18 20:12:20",5141512,35051,8,5.584,304.6,20.05,59.6,329.2,335.4,3.779,5.584,"NAN",20.21,"NAN",1700.391,686.9578
"2026-06-18 20:12:25",5141513,35051,8,4.418,305,20.05,59.75,329.1,335.9,3.834,5.584,"NAN",20.21,"NAN",1703.792,471.0082
"2026-06-18 20:12:30",5141514,35051,8,4.584,300.6,20.1,59.9,328,332.6,3.89,5.584,"NAN",20.21,"NAN",1843.224,802.5844
"2026-06-18 20:12:35",5141515,35051,8,5.418,300.3,20.05,60.15,328.7,331.6,3.987,5.584,"NAN",20.21,"NAN",1877.231,516.9188
"2026-06-18 20:12:40",5141516,35051,8,5.584,299.5,20.05,60.35,327.1,332.4,4.105,5.584,"NAN",20.21,"NAN",1833.021,1266.791
"2026-06-18 20:12:45",5141517,35051,8,5.418,288,20.05,60.35,323.5,324.5,4.216,5.584,"NAN",20.21,"NAN",1805.815,656.3508
"2026-06-18 20:12:50",5141518,35051,8,4.918,286.9,20.05,60.05,327.1,319.8,4.299,5.584,"NAN",20.21,"NAN",1744.601,442.1016
"2026-06-18 20:12:55",5141519,35051,8,5.084,299.3,20.05,59.5,328.9,330.4,4.39,5.584,"NAN",20.21,"NAN",1671.484,671.6543
"2026-06-18 20:13:00",5141520,35051,8,5.251,295,20.05,59.6,328.9,326.1,4.424,5.584,"NAN",20.21,"NAN",1812.616,1134.161
"2026-06-18 20:13:05",5141521,35051,8,5.418,286.3,20.05,59.8,326.6,319.7,4.529,5.584,"NAN",20.21,"NAN",1795.613,550.9266
"2026-06-18 20:13:10",5141522,35051,8,5.918,288.2,20.05,59.9,323.8,324.4,4.64,5.918,"NAN",20.21,"NAN",1346.709,249.9574
"2026-06-18 20:13:15",5141523,35051,8,5.918,292.8,20.05,59.95,327.8,325,4.772,5.918,"NAN",20.21,"NAN",1409.624,576.4324
"2026-06-18 20:13:20",5141524,35051,8,5.084,294.5,20.05,59.85,327.7,326.8,4.862,5.918,"NAN",20.21,"NAN",1734.399,593.4363
"2026-06-18 20:13:25",5141525,35051,8,5.418,296.5,20.05,59.65,328.2,328.3,4.945,5.918,"NAN",20.21,"NAN",1782.009,692.059
"2026-06-18 20:13:30",5141526,35051,8,6.085,296.5,20.05,59.8,323.5,333,5.07,6.085,"NAN",20.21,"NAN",1758.204,634.2457
"2026-06-18 20:13:35",5141527,35051,8,5.918,305.3,20,60.05,329.9,335.4,5.161,6.085,"NAN",20.21,"NAN",1758.204,925.0125
"2026-06-18 20:13:40",5141528,35051,8,5.418,302.5,20,59.9,328,334.5,5.216,6.085,"NAN",20.21,"NAN",1746.301,714.1641
"2026-06-18 20:13:45",5141529,35051,8,5.918,305,20.05,59.5,327.5,337.5,5.258,6.085,"NAN",20.21,"NAN",1748.002,731.168
"2026-06-18 20:13:50",5141530,35051,8,5.418,305.7,20.05,59.2,328.7,337,5.279,6.085,"NAN",20.21,"NAN",1741.2,608.7399
"2026-06-18 20:13:55",5141531,35051,8,5.251,293.4,20.05,58.6,326.8,326.6,5.293,6.085,"NAN",20.21,"NAN",1730.998,651.2496
"2026-06-18 20:14:00",5141532,35051,8,4.584,289.9,20.05,57.8,327.5,322.4,5.293,6.085,"NAN",20.21,"NAN",1730.998,530.5219
"2026-06-18 20:14:05",5141533,35051,8,3.917,292,20.05,57.4,330.1,321.9,5.237,6.085,"NAN",20.21,"NAN",1748.002,872.3004
"2026-06-18 20:14:10",5141534,35051,8,3.917,291.2,20.05,57.1,333.6,317.6,5.202,6.085,"NAN",20.21,"NAN",1765.005,472.7086
"2026-06-18 20:14:15",5141535,35051,8,4.084,292.9,20.05,56.65,332.4,320.5,5.189,6.085,"NAN",20.21,"NAN",1737.799,491.4129
"2026-06-18 20:14:20",5141536,35051,8,4.084,292.9,20.05,56.05,331.7,321.2,5.126,6.085,"NAN",20.21,"NAN",1737.799,562.8293
"2026-06-18 20:14:25",5141537,35051,8,4.251,293.3,20.05,56.05,338.8,314.5,5.119,6.085,"NAN",20.21,"NAN",1737.799,647.8489
"2026-06-18 20:14:30",5141538,35051,8,3.917,288.5,20,56,332,316.5,5.091,6.085,"NAN",20.21,"NAN",1751.402,902.9075
"2026-06-18 20:14:35",5141539,35051,8,3.584,300.2,20.05,55.8,326.4,333.8,5.015,6.085,"NAN",20.21,"NAN",1722.496,481.2106
"2026-06-18 20:14:40",5141540,35051,8,3.251,299.3,20.05,55.6,329.6,329.7,4.918,6.085,"NAN",20.21,"NAN",1744.601,445.5023
"2026-06-18 20:14:45",5141541,35051,8,3.251,300.2,20.05,55.65,335.2,325,4.827,6.085,"NAN",20.23,"NAN",1727.597,673.3547
"2026-06-18 20:14:50",5141542,35051,8,3.417,289.4,20.05,55.85,329.9,319.5,4.765,6.085,"NAN",20.23,"NAN",1710.593,1316.102
"2026-06-18 20:14:55",5141543,35051,8,3.751,290.6,20.05,56.25,328.5,322.1,4.709,6.085,"NAN",20.23,"NAN",1713.994,734.5688
"2026-06-18 20:15:00",5141544,35051,8,3.751,290.9,20.05,56.8,333.6,317.3,4.647,6.085,"NAN",20.24,"NAN",1717.395,731.168
"2026-06-18 20:15:05",5141545,35051,8,4.251,292.7,20.05,57.2,328.7,324,4.598,6.085,"NAN",20.24,"NAN",1713.994,641.0473
"2026-06-18 20:15:10",5141546,35051,8,3.917,286.1,20.05,57.35,326.4,319.7,4.515,6.085,"NAN",20.24,"NAN",1696.99,1055.943
"2026-06-18 20:15:15",5141547,35051,8,4.084,293.8,20.05,57.35,329.8,324,4.438,6.085,"NAN",20.24,"NAN",1717.395,697.1602
"2026-06-18 20:15:20",5141548,35051,8,4.418,299.4,20.1,57.5,328.5,330.9,4.411,6.085,"NAN",20.24,"NAN",1700.391,522.02
"2026-06-18 20:15:25",5141549,35051,8,4.251,289.6,20.05,57.85,326.6,323,4.362,6.085,"NAN",20.24,"NAN",1703.792,632.5453
"2026-06-18 20:15:30",5141550,35051,8,3.917,300.4,20.1,58.4,328,332.4,4.272,5.918,"NAN",20.24,"NAN",1693.589,607.0395
"2026-06-18 20:15:35",5141551,35051,8,4.584,314.6,20.1,59.15,329.4,345.2,4.216,5.918,"NAN",20.24,"NAN",1713.994,544.125
"2026-06-18 20:15:40",5141552,35051,8,4.751,312.1,20.1,59.9,326.4,345.7,4.188,5.918,"NAN",20.24,"NAN",1712.293,1101.853
"2026-06-18 20:15:45",5141553,35051,8,4.751,310.2,20.1,60.4,330.6,339.6,4.14,5.418,"NAN",20.24,"NAN",1710.593,488.0121
"2026-06-18 20:15:50",5141554,35051,8,4.751,312.7,20.1,60.8,330.8,341.9,4.112,5.251,"NAN",20.24,"NAN",1703.792,663.1523
"2026-06-18 20:15:55",5141555,35051,8,4.751,311.6,20.1,60.95,328.4,343.2,4.091,4.751,"NAN",20.24,"NAN",1700.391,595.1367
"2026-06-18 20:16:00",5141556,35051,8,4.918,311.5,20.15,61.05,332.2,339.3,4.105,4.918,"NAN",20.24,"NAN",1693.589,993.0281
"2026-06-18 20:16:05",5141557,35051,8,4.584,315.2,20.1,60.95,327.8,347.4,4.133,4.918,"NAN",20.24,"NAN",1730.998,862.0981
"2026-06-18 20:16:10",5141558,35051,8,4.251,328.7,20.05,60.5,335.9,352.8,4.147,4.918,"NAN",20.24,"NAN",1763.305,802.5844
"2026-06-18 20:16:15",5141559,35051,8,4.251,327.7,20.05,59.8,327.5,0.2,4.154,4.918,"NAN",20.24,"NAN",1341.608,569.6309
"2026-06-18 20:16:20",5141560,35051,8,3.917,326.7,20.05,59.05,333.4,353.3,4.147,4.918,"NAN",20.24,"NAN",601.9383,209.1481
"2026-06-18 20:16:25",5141561,35051,8,3.917,321.9,20.05,58.2,332.7,349.2,4.133,4.918,"NAN",20.24,"NAN",605.3391,234.6539
"2026-06-18 20:16:30",5141562,35051,8,3.751,323.4,20.05,57.7,334,349.4,4.126,4.918,"NAN",20.24,"NAN",867.1993,375.7863
"2026-06-18 20:16:35",5141563,35051,8,3.751,323.1,20.05,57.2,335.7,347.4,4.133,4.918,"NAN",20.24,"NAN",880.8024,363.8836
"2026-06-18 20:16:40",5141564,35051,8,3.917,314,20,56.95,331.5,342.5,4.161,4.918,"NAN",20.24,"NAN",870.6,499.9149
"2026-06-18 20:16:45",5141565,35051,8,3.917,319.1,20.05,57.3,335.2,343.9,4.188,4.918,"NAN",20.23,"NAN",1489.542,1608.57
"2026-06-18 20:16:50",5141566,35051,8,4.251,323.2,20.05,58,331.3,351.9,4.223,4.918,"NAN",20.23,"NAN",1758.204,710.7633
"2026-06-18 20:16:55",5141567,35051,8,4.584,320.6,20.05,58.6,335.2,345.4,4.258,4.918,"NAN",20.23,"NAN",1717.395,836.5922
"2026-06-18 20:17:00",5141568,35051,8,4.418,315.5,20.05,59.05,332.6,342.9,4.286,4.918,"NAN",20.23,"NAN",1804.115,794.0825
"2026-06-18 20:17:05",5141569,35051,8,4.418,318.9,20.05,58.9,331.3,347.6,4.293,4.918,"NAN",20.23,"NAN",1799.013,533.9227
"2026-06-18 20:17:10",5141570,35051,8,4.084,319.3,20.05,58.5,329.9,349.4,4.299,4.918,"NAN",20.23,"NAN",1305.9,596.8372
"2026-06-18 20:17:15",5141571,35051,8,4.084,312.7,20.05,58,328.7,344,4.299,4.918,"NAN",20.21,"NAN",1600.068,581.5336
"2026-06-18 20:17:20",5141572,35051,8,4.751,319.2,20.05,57.8,333.3,345.9,4.313,4.918,"NAN",20.21,"NAN",1635.776,824.6895
"2026-06-18 20:17:25",5141573,35051,8,4.584,301.7,20.05,58.3,331,330.7,4.327,4.918,"NAN",20.23,"NAN",1748.002,664.8528
"2026-06-18 20:17:30",5141574,35051,8,4.418,297.9,20.05,59.1,329.1,328.8,4.348,4.918,"NAN",20.21,"NAN",1724.196,668.2535
"2026-06-18 20:17:35",5141575,35051,8,3.917,294.7,20.1,59.65,331,323.7,4.32,4.918,"NAN",20.21,"NAN",1659.581,476.1094
"2026-06-18 20:17:40",5141576,35051,8,3.584,286.4,20.1,60.45,335,311.4,4.272,4.918,"NAN",20.21,"NAN",1696.99,605.3391
"2026-06-18 20:17:45",5141577,35051,8,3.251,284.2,20.15,61.3,332.4,311.8,4.209,4.918,"NAN",20.21,"NAN",1516.749,987.927
"2026-06-18 20:17:50",5141578,35051,8,4.084,291.8,20.1,62.3,330.1,321.7,4.181,4.918,"NAN",20.21,"NAN",1363.713,816.1876
"2026-06-18 20:17:55",5141579,35051,8,4.418,290.3,20.1,62.4,325.9,324.4,4.168,4.918,"NAN",20.23,"NAN",1603.468,894.4055
"2026-06-18 20:18:00",5141580,35051,8,4.084,291.8,20.1,61.95,330.6,321.2,4.133,4.751,"NAN",20.23,"NAN",1656.181,518.6191
"2026-06-18 20:18:05",5141581,35051,8,3.917,287.9,20.1,61.4,323.5,324.4,4.105,4.751,"NAN",20.24,"NAN",1635.776,702.2614
"2026-06-18 20:18:10",5141582,35051,8,3.584,290.8,20.1,60.85,328.5,322.3,4.077,4.751,"NAN",20.24,"NAN",1645.978,800.884
"2026-06-18 20:18:15",5141583,35051,8,3.417,295.5,20.1,60.75,332,323.5,4.042,4.751,"NAN",20.24,"NAN",1652.78,1256.589
"2026-06-18 20:18:20",5141584,35051,8,3.751,293,20.1,60.95,330.6,322.4,4.036,4.751,"NAN",20.24,"NAN",1628.974,550.9266
"2026-06-18 20:18:25",5141585,35051,8,3.917,298.2,20.15,61.5,327.7,330.5,4.036,4.751,"NAN",20.24,"NAN",1627.274,588.3352
"2026-06-18 20:18:30",5141586,35051,8,3.917,296.6,20.1,62.1,330.3,326.3,4.042,4.751,"NAN",20.24,"NAN",1639.177,503.3156
"2026-06-18 20:18:35",5141587,35051,8,4.418,295.2,20.1,62.35,332.9,322.3,4.07,4.751,"NAN",20.24,"NAN",1594.966,826.3899
"2026-06-18 20:18:40",5141588,35051,8,4.418,291.8,20.1,62.1,332,319.8,4.091,4.751,"NAN",20.24,"NAN",1640.877,1312.702
"2026-06-18 20:18:45",5141589,35051,8,3.584,289,20.1,61.5,325.7,323.3,4.077,4.751,"NAN",20.24,"NAN",1611.97,644.4481
"2026-06-18 20:18:50",5141590,35051,8,3.417,293,20.1,60.85,328.5,324.5,4.042,4.751,"NAN",20.24,"NAN",1605.169,527.1211
"2026-06-18 20:18:55",5141591,35051,8,4.251,292.5,20.1,60.75,327.5,325,4.029,4.751,"NAN",20.24,"NAN",1593.266,569.6309
"2026-06-18 20:19:00",5141592,35051,8,4.418,279.8,20.1,60.5,330.6,309.2,4.029,4.751,"NAN",20.24,"NAN",1605.169,501.6153
"2026-06-18 20:19:05",5141593,35051,8,4.418,284.2,20.1,60.4,328,316.2,4.029,4.751,"NAN",20.24,"NAN",1622.173,603.6387
"2026-06-18 20:19:10",5141594,35051,8,4.751,279.1,20.1,60.35,324,315.1,4.056,4.751,"NAN",20.24,"NAN",1615.371,496.5141
"2026-06-18 20:19:15",5141595,35051,8,4.584,286.5,20.1,60.35,325.9,320.6,4.077,4.751,"NAN",20.24,"NAN",1617.072,923.3121
"2026-06-18 20:19:20",5141596,35051,8,4.251,287.8,20.1,60.3,326.1,321.7,4.056,4.751,"NAN",20.24,"NAN",1601.768,926.713
"2026-06-18 20:19:25",5141597,35051,8,4.251,282.9,20.1,59.8,328.5,314.4,4.042,4.751,"NAN",20.24,"NAN",1625.573,737.9695
"2026-06-18 20:19:30",5141598,35051,8,4.084,281.6,20.1,59,326.3,315.3,4.029,4.751,"NAN",20.24,"NAN",1489.542,635.9461
"2026-06-18 20:19:35",5141599,35051,8,3.751,289.1,20.1,57.9,329.6,319.5,4.022,4.751,"NAN",20.27,"NAN",1610.27,411.4945
"2026-06-18 20:19:40",5141600,35051,8,3.584,296.9,20.1,57.6,334,322.9,4.022,4.751,"NAN",20.27,"NAN",1640.877,1059.343
"2026-06-18 20:19:45",5141601,35051,8,3.084,297.5,20.1,57.55,332.4,325.1,4.015,4.751,"NAN",20.27,"NAN",1617.072,482.9109
"2026-06-18 20:19:50",5141602,35051,8,3.917,291.7,20.1,57.8,326.8,324.9,4.008,4.751,"NAN",20.27,"NAN",1628.974,615.5414
"2026-06-18 20:19:55",5141603,35051,8,3.584,290.5,20.1,58.45,325.7,324.8,3.973,4.751,"NAN",20.27,"NAN",1608.57,459.1055
"2026-06-18 20:20:00",5141604,35051,8,3.751,293.2,20.1,58.7,321.9,331.3,3.959,4.751,"NAN",20.27,"NAN",1404.523,380.8875
"2026-06-18 20:20:05",5141605,35051,8,3.584,299.6,20.1,58.95,331.5,328.1,3.945,4.751,"NAN",20.27,"NAN",1652.78,552.627
"2026-06-18 20:20:10",5141606,35051,8,3.417,295.2,20.1,58.9,332.6,322.6,3.938,4.751,"NAN",20.27,"NAN",1647.679,732.8684
"2026-06-18 20:20:15",5141607,35051,8,3.751,295.6,20.1,58.55,329.9,325.7,3.952,4.751,"NAN",20.27,"NAN",1617.072,669.9539
"2026-06-18 20:20:20",5141608,35051,8,3.917,291.9,20.1,58.4,326.8,325.1,3.959,4.751,"NAN",20.27,"NAN",1642.577,800.884
"2026-06-18 20:20:25",5141609,35051,8,3.251,286.8,20.1,58.35,329.9,316.9,3.931,4.751,"NAN",20.27,"NAN",1645.978,447.2028
"2026-06-18 20:20:30",5141610,35051,8,3.417,297.2,20.1,58.6,330.8,326.4,3.911,4.751,"NAN",20.27,"NAN",1640.877,634.2457
"2026-06-18 20:20:35",5141611,35051,8,3.917,283.4,20.15,59.3,325.2,318.2,3.89,4.751,"NAN",20.27,"NAN",1601.768,836.5922
"2026-06-18 20:20:40",5141612,35051,8,4.584,290,20.15,59.9,327.1,322.9,3.897,4.751,"NAN",20.27,"NAN",1620.472,671.6543
"2026-06-18 20:20:45",5141613,35051,8,4.918,288.2,20.15,60.35,327.5,320.7,3.952,4.918,"NAN",20.27,"NAN",1640.877,552.627
"2026-06-18 20:20:50",5141614,35051,8,5.084,290.8,20.1,60.65,329.9,320.9,4.022,5.084,"NAN",20.27,"NAN",1601.768,431.8992
"2026-06-18 20:20:55",5141615,35051,8,4.418,286.2,20.15,60.65,325.6,320.6,4.029,5.084,"NAN",20.27,"NAN",1622.173,1050.841
"2026-06-18 20:21:00",5141616,35051,8,4.918,285.8,20.15,60.3,324.3,321.5,4.049,5.084,"NAN",20.27,"NAN",1625.573,754.9734
"2026-06-18 20:21:05",5141617,35051,8,4.751,296.7,20.1,59.9,324.3,332.4,4.063,5.084,"NAN",20.27,"NAN",1611.97,608.7399
"2026-06-18 20:21:10",5141618,35051,8,4.751,294.7,20.15,59.55,325.4,329.3,4.063,5.084,"NAN",20.27,"NAN",1618.772,539.0239
"2026-06-18 20:21:15",5141619,35051,8,4.251,297.3,20.15,59.45,326.4,330.9,4.049,5.084,"NAN",20.27,"NAN",1622.173,540.7242
"2026-06-18 20:21:20",5141620,35051,8,4.751,299,20.15,59.65,328.5,330.5,4.07,5.084,"NAN",20.27,"NAN",1615.371,482.9109
"2026-06-18 20:21:25",5141621,35051,8,4.584,299.4,20.15,59.75,327.3,332.1,4.084,5.084,"NAN",20.27,"NAN",1632.375,1037.238
"2026-06-18 20:21:30",5141622,35051,8,4.084,293.6,20.15,59.9,328.7,324.9,4.084,5.084,"NAN",20.27,"NAN",1635.776,923.3121
"2026-06-18 20:21:35",5141623,35051,8,3.917,292.2,20.15,60.15,326.1,326.1,4.091,5.084,"NAN",20.27,"NAN",1628.974,821.2887
"2026-06-18 20:21:40",5141624,35051,8,3.917,298.5,20.15,60.9,327.8,330.7,4.105,5.084,"NAN",20.27,"NAN",1632.375,875.7012
"2026-06-18 20:21:45",5141625,35051,8,4.418,292,20.15,61.5,328,324,4.161,5.084,"NAN",20.27,"NAN",1645.978,525.4207
"2026-06-18 20:21:50",5141626,35051,8,4.751,291.9,20.15,61.95,327.5,324.4,4.195,5.084,"NAN",20.27,"NAN",1639.177,683.5571
"2026-06-18 20:21:55",5141627,35051,8,4.751,288.9,20.15,62.1,329.6,319.3,4.244,5.084,"NAN",20.27,"NAN",1628.974,887.6039
"2026-06-18 20:22:00",5141628,35051,8,3.917,295.2,20.15,61.75,327.8,327.4,4.251,5.084,"NAN",20.27,"NAN",1628.974,855.2965
"2026-06-18 20:22:05",5141629,35051,8,3.584,286.7,20.1,61.55,330.5,316.2,4.251,5.084,"NAN",20.27,"NAN",1639.177,654.6504
"2026-06-18 20:22:10",5141630,35051,8,3.751,287.8,20.15,61.7,326.4,321.4,4.265,5.084,"NAN",20.27,"NAN",1615.371,673.3547
"2026-06-18 20:22:15",5141631,35051,8,3.084,290.2,20.15,61.85,331,319.2,4.237,5.084,"NAN",20.27,"NAN",1635.776,826.3899
"2026-06-18 20:22:20",5141632,35051,8,3.417,291.5,20.15,61.65,331.3,320.2,4.216,5.084,"NAN",20.27,"NAN",1645.978,629.1445
"2026-06-18 20:22:25",5141633,35051,8,3.584,287.7,20.15,61.45,329.2,318.5,4.23,5.084,"NAN",20.27,"NAN",1656.181,763.4754
"2026-06-18 20:22:30",5141634,35051,8,3.084,282.7,20.15,61.2,333.4,309.3,4.216,5.084,"NAN",20.27,"NAN",1649.379,627.4442
"2026-06-18 20:22:35",5141635,35051,8,3.417,289.4,20.15,60.95,328.9,320.5,4.195,5.084,"NAN",20.27,"NAN",1628.974,931.8141
"2026-06-18 20:22:40",5141636,35051,8,3.417,288.3,20.15,60.65,327.1,321.2,4.147,5.084,"NAN",20.28,"NAN",1639.177,545.8254
"2026-06-18 20:22:45",5141637,35051,8,3.917,285.5,20.1,60.55,325,320.5,4.105,5.084,"NAN",20.3,"NAN",1630.675,593.4363
"2026-06-18 20:22:50",5141638,35051,8,4.084,294.6,20.15,60.55,327.7,326.9,4.063,4.918,"NAN",20.28,"NAN",1652.78,743.0707
"2026-06-18 20:22:55",5141639,35051,8,4.084,292.2,20.15,60.5,325.2,327,4.049,4.918,"NAN",20.28,"NAN",1644.278,532.2223
"2026-06-18 20:23:00",5141640,35051,8,3.584,293.9,20.1,60.45,325.2,328.7,3.994,4.751,"NAN",20.28,"NAN",1645.978,312.8719
"2026-06-18 20:23:05",5141641,35051,8,3.751,293.2,20.15,60.6,328,325.2,3.952,4.751,"NAN",20.28,"NAN",1679.986,727.7672
"2026-06-18 20:23:10",5141642,35051,8,3.751,293.2,20.15,60.95,328.4,324.8,3.911,4.751,"NAN",20.28,"NAN",438.7008,156.4359
"2026-06-18 20:23:15",5141643,35051,8,4.418,282.1,20.15,61.3,325.2,316.9,3.917,4.751,"NAN",20.28,"NAN",418.2961,125.8289
"2026-06-18 20:23:20",5141644,35051,8,4.084,291.3,20.15,61.45,327.3,324,3.89,4.751,"NAN",20.28,"NAN",489.7125,129.2297
"2026-06-18 20:23:25",5141645,35051,8,4.584,288.5,20.15,60.85,322.2,326.3,3.89,4.751,"NAN",20.3,"NAN",751.5727,193.8445
"2026-06-18 20:23:30",5141646,35051,8,4.084,291,20.15,60.15,327.7,323.3,3.89,4.751,"NAN",20.28,"NAN",707.3625,207.4477
"2026-06-18 20:23:35",5141647,35051,8,3.917,302.2,20.15,59.45,328.7,333.5,3.89,4.751,"NAN",20.28,"NAN",510.1172,164.9379
"2026-06-18 20:23:40",5141648,35051,8,3.917,298.6,20.1,58.95,331.7,326.9,3.89,4.751,"NAN",20.28,"NAN",870.6,367.2844
"2026-06-18 20:23:45",5141649,35051,8,3.584,299.6,20.1,58.7,326.1,333.5,3.855,4.751,"NAN",20.28,"NAN",1032.137,353.6813
"2026-06-18 20:23:50",5141650,35051,8,4.084,297.9,20.1,58.4,324.3,333.6,3.827,4.751,"NAN",20.28,"NAN",401.2922,149.6344
"2026-06-18 20:23:55",5141651,35051,8,3.751,300,20.1,58.1,327,333,3.785,4.584,"NAN",20.28,"NAN",367.2844,115.6266
"2026-06-18 20:24:00",5141652,35051,8,3.251,300.9,20.1,57.6,328.9,332,3.758,4.584,"NAN",20.28,"NAN",360.4828,112.2258
"2026-06-18 20:24:05",5141653,35051,8,3.417,303.2,20.1,57.45,328,335.2,3.751,4.584,"NAN",20.28,"NAN",346.8797,115.6266
"2026-06-18 20:24:10",5141654,35051,8,3.751,303.2,20.1,57.6,327.3,335.9,3.751,4.584,"NAN",20.28,"NAN",333.2766,115.6266
"2026-06-18 20:24:15",5141655,35051,8,3.584,298,20.1,57.75,331,327,3.772,4.584,"NAN",20.28,"NAN",326.475,91.8211
"2026-06-18 20:24:20",5141656,35051,8,3.251,296.3,20.1,57.8,328.4,327.9,3.765,4.584,"NAN",20.3,"NAN",319.6735,102.0234
"2026-06-18 20:24:25",5141657,35051,8,4.251,292.9,20.15,57.7,328.5,324.4,3.792,4.584,"NAN",20.27,"NAN",312.8719,112.2258
"2026-06-18 20:24:30",5141658,35051,8,3.751,310.1,20.1,57.35,329.2,340.9,3.82,4.584,"NAN",20.27,"NAN",309.4711,108.825
"2026-06-18 20:24:35",5141659,35051,8,3.584,309.2,20.1,57.05,333.3,335.9,3.827,4.584,"NAN",20.27,"NAN",309.4711,102.0234
"2026-06-18 20:24:40",5141660,35051,8,4.084,308.6,20.1,56.8,329.4,339.2,3.855,4.584,"NAN",20.27,"NAN",306.0703,115.6266
"2026-06-18 20:24:45",5141661,35051,8,3.584,303.2,20.1,56.8,330.8,332.4,3.841,4.584,"NAN",20.27,"NAN",306.0703,86.71992
"2026-06-18 20:24:50",5141662,35051,8,3.584,303.2,20.1,57.4,330.6,332.6,3.82,4.584,"NAN",20.27,"NAN",304.3699,105.4242
"2026-06-18 20:24:55",5141663,35051,8,3.417,304.8,20.15,58.35,328.7,336.1,3.792,4.584,"NAN",20.27,"NAN",302.6696,96.92227
"2026-06-18 20:25:00",5141664,35051,8,3.584,297.8,20.1,59.1,329.2,328.6,3.792,4.584,"NAN",20.27,"NAN",302.6696,76.51758
"2026-06-18 20:25:05",5141665,35051,8,3.251,298.8,20.15,59.65,330.8,328,3.772,4.584,"NAN",20.27,"NAN",302.6696,102.0234
"2026-06-18 20:25:10",5141666,35051,8,3.251,297.9,20.15,60.3,332.4,325.5,3.751,4.584,"NAN",20.27,"NAN",302.6696,91.8211
"2026-06-18 20:25:15",5141667,35051,8,3.417,298.1,20.15,60.75,327.8,330.3,3.709,4.584,"NAN",20.27,"NAN",299.2688,100.3231
"2026-06-18 20:25:20",5141668,35051,8,3.917,299.9,20.15,61.1,326.8,333.1,3.702,4.584,"NAN",20.27,"NAN",299.2688,108.825
"2026-06-18 20:25:25",5141669,35051,8,3.917,315.3,20.1,61.15,331.3,344,3.674,4.251,"NAN",20.27,"NAN",299.2688,98.62266
"2026-06-18 20:25:30",5141670,35051,8,4.251,309.9,20.1,60.85,333.8,336.1,3.681,4.251,"NAN",20.27,"NAN",299.2688,110.5254
"2026-06-18 20:25:35",5141671,35051,8,3.751,304.1,20.1,60.35,331,333.1,3.674,4.251,"NAN",20.27,"NAN",295.868,98.62266
"2026-06-18 20:25:40",5141672,35051,8,3.917,301.5,20.1,59.6,331,330.5,3.674,4.251,"NAN",20.27,"NAN",295.868,112.2258
"2026-06-18 20:25:45",5141673,35051,8,3.751,306.7,20.1,58.6,330.3,336.4,3.681,4.251,"NAN",20.27,"NAN",292.4672,95.22188
"2026-06-18 20:25:50",5141674,35051,8,3.751,301.7,20.1,57.65,334.3,327.4,3.667,4.251,"NAN",20.27,"NAN",295.868,105.4242
"2026-06-18 20:25:55",5141675,35051,8,3.584,306,20.1,56.95,330.8,335.2,3.66,4.251,"NAN",20.26,"NAN",294.1676,81.61875
"2026-06-18 20:26:00",5141676,35051,8,3.751,307.4,20.1,56.95,332.9,334.5,3.681,4.251,"NAN",20.26,"NAN",292.4672,91.8211
"2026-06-18 20:26:05",5141677,35051,8,3.417,309.6,20.1,57,329.6,340,3.681,4.251,"NAN",20.24,"NAN",292.4672,91.8211
"2026-06-18 20:26:10",5141678,35051,8,3.417,307.9,20.1,57,332.9,335,3.667,4.251,"NAN",20.24,"NAN",292.4672,95.22188
"2026-06-18 20:26:15",5141679,35051,8,3.751,309.3,20.1,57.05,333.4,335.9,3.674,4.251,"NAN",20.24,"NAN",292.4672,105.4242
"2026-06-18 20:26:20",5141680,35051,8,3.584,308.8,20.1,57.05,330.3,338.5,3.688,4.251,"NAN",20.24,"NAN",289.0664,105.4242
"2026-06-18 20:26:25",5141681,35051,8,3.084,314.8,20.1,57.05,332.2,342.6,3.64,4.251,"NAN",20.24,"NAN",289.0664,102.0234
"2026-06-18 20:26:30",5141682,35051,8,3.251,315,20.1,57.2,333.8,341.2,3.619,4.251,"NAN",20.24,"NAN",292.4672,90.1207
"2026-06-18 20:26:35",5141683,35051,8,3.084,313,20.1,57.8,335.2,337.8,3.598,4.251,"NAN",20.24,"NAN",292.4672,103.7238
"2026-06-18 20:26:40",5141684,35051,8,3.084,315.2,20.1,58.15,331.9,343.3,3.556,4.251,"NAN",20.24,"NAN",289.0664,71.41641
"2026-06-18 20:26:45",5141685,35051,8,3.251,313.5,20.1,58.6,332.6,340.9,3.542,4.251,"NAN",20.24,"NAN",289.0664,90.1207
"2026-06-18 20:26:50",5141686,35051,8,3.751,314.1,20.1,59.2,329.6,344.5,3.549,4.251,"NAN",20.24,"NAN",289.0664,95.22188
"2026-06-18 20:26:55",5141687,35051,8,3.417,318.4,20.1,59.35,330.3,348.1,3.549,4.251,"NAN",20.24,"NAN",289.0664,91.8211
"2026-06-18 20:27:00",5141688,35051,8,3.751,318.5,20.1,59.3,333.3,345.2,3.556,4.251,"NAN",20.24,"NAN",289.0664,95.22188
"2026-06-18 20:27:05",5141689,35051,8,3.417,319.3,20.1,59.25,329.6,349.7,3.563,4.251,"NAN",20.24,"NAN",289.0664,88.42032
"2026-06-18 20:27:10",5141690,35051,8,3.084,325.9,20.1,59.2,333.8,352.1,3.556,4.251,"NAN",20.24,"NAN",289.0664,88.42032
"2026-06-18 20:27:15",5141691,35051,8,3.251,327.2,20.1,59.2,332.7,354.5,3.549,4.251,"NAN",20.24,"NAN",285.6656,102.0234
"2026-06-18 20:27:20",5141692,35051,8,3.251,330.3,20.1,59.5,330.1,0.2,3.522,4.251,"NAN",20.24,"NAN",285.6656,90.1207
"2026-06-18 20:27:25",5141693,35051,8,2.917,328.1,20.1,59.9,333.6,354.5,3.48,4.251,"NAN",20.24,"NAN",285.6656,95.22188
"2026-06-18 20:27:30",5141694,35051,8,2.751,326.7,20.1,60.3,332.2,354.5,3.417,3.917,"NAN",20.24,"NAN",285.6656,98.62266
"2026-06-18 20:27:35",5141695,35051,8,2.917,331.9,20.15,60.75,331.7,0.2,3.383,3.917,"NAN",20.23,"NAN",285.6656,91.8211
"2026-06-18 20:27:40",5141696,35051,8,3.084,338.1,20.1,61.1,328.2,9.9,3.348,3.751,"NAN",20.23,"NAN",282.2649,88.42032
"2026-06-18 20:27:45",5141697,35051,8,3.251,337.2,20.1,61.4,335.2,2,3.327,3.751,"NAN",20.21,"NAN",285.6656,81.61875
"2026-06-18 20:27:50",5141698,35051,8,3.917,334.7,20.1,61.65,332.7,2,3.334,3.917,"NAN",20.21,"NAN",285.6656,88.42032
"2026-06-18 20:27:55",5141699,35051,8,3.751,329.7,20.1,61.4,336.4,353.3,3.341,3.917,"NAN",20.21,"NAN",285.6656,98.62266
"2026-06-18 20:28:00",5141700,35051,8,3.751,327.8,20.05,60.45,333.3,354.5,3.341,3.917,"NAN",20.21,"NAN",285.6656,91.8211
"2026-06-18 20:28:05",5141701,35051,8,3.417,326.4,20.05,59.7,331.9,354.5,3.341,3.917,"NAN",20.21,"NAN",282.2649,88.42032
"2026-06-18 20:28:10",5141702,35051,8,3.251,326.9,20.05,59.15,332.4,354.5,3.334,3.917,"NAN",20.21,"NAN",282.2649,88.42032
"2026-06-18 20:28:15",5141703,35051,8,3.084,330.2,20.05,58.95,338.1,352.1,3.306,3.917,"NAN",20.21,"NAN",285.6656,91.8211
"2026-06-18 20:28:20",5141704,35051,8,3.251,331.9,20.05,59.4,331.7,0.2,3.292,3.917,"NAN",20.21,"NAN",280.5645,98.62266
"2026-06-18 20:28:25",5141705,35051,8,3.751,327.2,20.05,59.75,332.7,354.5,3.32,3.917,"NAN",20.21,"NAN",282.2649,91.8211
"2026-06-18 20:28:30",5141706,35051,8,3.251,321.8,20.05,59.9,332.6,349.2,3.32,3.917,"NAN",20.21,"NAN",283.9652,95.22188
"2026-06-18 20:28:35",5141707,35051,8,3.084,326,20.05,60,337.9,348.1,3.32,3.917,"NAN",20.21,"NAN",282.2649,95.22188
"2026-06-18 20:28:40",5141708,35051,8,3.251,315.6,20.05,60.1,330.1,345.5,3.327,3.917,"NAN",20.21,"NAN",282.2649,78.21797
"2026-06-18 20:28:45",5141709,35051,8,3.251,318.9,20.05,60.2,330.6,348.3,3.327,3.917,"NAN",20.21,"NAN",278.8641,85.01953
"2026-06-18 20:28:50",5141710,35051,8,3.417,323.3,20.05,60.3,333.6,349.7,3.313,3.917,"NAN",20.21,"NAN",282.2649,91.8211
"2026-06-18 20:28:55",5141711,35051,8,3.417,318.8,20.05,60.4,335.7,343.1,3.313,3.917,"NAN",20.21,"NAN",282.2649,85.01953
"2026-06-18 20:29:00",5141712,35051,8,3.584,301.9,20.05,60.45,329.9,332,3.306,3.917,"NAN",20.2,"NAN",282.2649,91.8211
"2026-06-18 20:29:05",5141713,35051,8,3.584,304.1,20.05,60.55,332.4,331.7,3.313,3.917,"NAN",20.21,"NAN",278.8641,88.42032
"2026-06-18 20:29:10",5141714,35051,8,3.417,298.1,20.05,60.45,326.8,331.3,3.327,3.917,"NAN",20.21,"NAN",278.8641,85.01953
"2026-06-18 20:29:15",5141715,35051,8,3.084,306.6,20.05,59.75,333.1,333.5,3.32,3.917,"NAN",20.21,"NAN",282.2649,88.42032
"2026-06-18 20:29:20",5141716,35051,8,2.751,307.4,20.05,58.75,331.7,335.7,3.299,3.917,"NAN",20.21,"NAN",282.2649,88.42032
"2026-06-18 20:29:25",5141717,35051,8,3.084,312.2,20.05,57.3,332,340.2,3.306,3.917,"NAN",20.21,"NAN",282.2649,85.01953
"2026-06-18 20:29:30",5141718,35051,8,2.917,312.3,20.05,56.7,330.1,342.2,3.313,3.917,"NAN",20.21,"NAN",285.6656,91.8211
"2026-06-18 20:29:35",5141719,35051,8,2.917,323.4,20.05,56.4,336.6,346.8,3.313,3.917,"NAN",20.2,"NAN",285.6656,95.22188
"2026-06-18 20:29:40",5141720,35051,8,2.751,323.3,20.05,56.25,332.9,350.4,3.299,3.917,"NAN",20.21,"NAN",289.0664,95.22188
"2026-06-18 20:29:45",5141721,35051,8,2.917,323.6,20.05,56,332.7,350.9,3.285,3.917,"NAN",20.21,"NAN",289.0664,76.51758
"2026-06-18 20:29:50",5141722,35051,8,2.917,327.4,20.05,55.85,332.9,354.5,3.244,3.751,"NAN",20.21,"NAN",292.4672,88.42032
"2026-06-18 20:29:55",5141723,35051,8,3.084,334.5,20.05,55.6,331.7,2.8,3.216,3.751,"NAN",20.21,"NAN",292.4672,91.8211
"2026-06-18 20:30:00",5141724,35051,8,2.584,332,20.05,55.35,331.5,0.5,3.167,3.751,"NAN",20.21,"NAN",295.868,98.62266
"2026-06-18 20:30:05",5141725,35051,8,2.751,326.5,20.05,55.15,333.6,352.9,3.14,3.751,"NAN",20.2,"NAN",299.2688,79.91837
"2026-06-18 20:30:10",5141726,35051,8,2.751,328.6,20.05,55.25,334.1,354.5,3.119,3.751,"NAN",20.21,"NAN",306.0703,91.8211
"2026-06-18 20:30:15",5141727,35051,8,2.917,326.7,20.1,55.6,334.8,351.9,3.112,3.751,"NAN",20.21,"NAN",312.8719,112.2258
"2026-06-18 20:30:20",5141728,35051,8,2.917,335.1,20.1,56.15,334.3,0.8,3.098,3.751,"NAN",20.21,"NAN",319.6735,112.2258
"2026-06-18 20:30:25",5141729,35051,8,3.251,332.7,20.1,56.75,331.3,1.4,3.077,3.584,"NAN",20.21,"NAN",329.8758,95.22188
"2026-06-18 20:30:30",5141730,35051,8,3.251,329.7,20.1,56.8,335.2,354.5,3.077,3.584,"NAN",20.21,"NAN",350.2805,130.9301
"2026-06-18 20:30:35",5141731,35051,8,3.584,343.3,20.1,56.9,334.7,8.6,3.098,3.584,"NAN",20.21,"NAN",377.4867,122.4281
"2026-06-18 20:30:40",5141732,35051,8,3.251,330.2,20.1,57.25,338.1,352.1,3.098,3.584,"NAN",20.21,"NAN",428.4984,132.6305
"2026-06-18 20:30:45",5141733,35051,8,3.417,325,20.1,57.95,330.5,354.5,3.105,3.584,"NAN",20.21,"NAN",625.7438,214.2492
"2026-06-18 20:30:50",5141734,35051,8,3.751,323.3,20.1,59,331.2,352.1,3.119,3.751,"NAN",20.21,"NAN",923.3121,253.3582
"2026-06-18 20:30:55",5141735,35051,8,3.417,324.8,20.1,59.45,330.3,354.5,3.119,3.751,"NAN",20.21,"NAN",1360.312,336.6774
"2026-06-18 20:31:00",5141736,35051,8,3.584,321,20.05,59.5,332.9,348.1,3.119,3.751,"NAN",20.21,"NAN",1676.585,999.8297
"2026-06-18 20:31:05",5141737,35051,8,3.584,318.6,20.1,59.7,330.1,348.5,3.119,3.751,"NAN",20.21,"NAN",1666.383,768.5766
"2026-06-18 20:31:10",5141738,35051,8,3.251,308.5,20.1,60.05,331.2,337.3,3.112,3.751,"NAN",20.21,"NAN",1673.184,680.1562
"2026-06-18 20:31:15",5141739,35051,8,3.084,314,20.1,60.35,333.1,340.9,3.112,3.751,"NAN",20.2,"NAN",1679.986,936.9153
"2026-06-18 20:31:20",5141740,35051,8,3.751,314.1,20.15,61,329.9,344.2,3.153,3.751,"NAN",20.2,"NAN",1666.383,722.666
"2026-06-18 20:31:25",5141741,35051,8,3.084,317,20.1,61.55,332,345,3.153,3.751,"NAN",20.21,"NAN",1676.585,902.9075
"2026-06-18 20:31:30",5141742,35051,8,2.917,313.6,20.15,61.75,328.9,344.7,3.153,3.751,"NAN",20.21,"NAN",1693.589,741.3704
"2026-06-18 20:31:35",5141743,35051,8,2.751,320.7,20.1,61.8,334.1,346.6,3.146,3.751,"NAN",20.2,"NAN",1696.99,741.3704
"2026-06-18 20:31:40",5141744,35051,8,2.584,314.9,20.15,62.1,329.4,345.5,3.14,3.751,"NAN",20.21,"NAN",1705.492,724.3665
"2026-06-18 20:31:45",5141745,35051,8,2.417,323.1,20.15,62.5,335.7,347.4,3.119,3.751,"NAN",20.21,"NAN",1703.792,673.3547
"2026-06-18 20:31:50",5141746,35051,8,2.751,322,20.15,63,329.6,352.4,3.112,3.751,"NAN",20.21,"NAN",1713.994,702.2614
"2026-06-18 20:31:55",5141747,35051,8,2.917,324.5,20.15,63.1,334.1,350.4,3.105,3.751,"NAN",20.21,"NAN",817.8879,266.9613
"2026-06-18 20:32:00",5141748,35051,8,2.751,311.4,20.15,62.8,333.1,338.3,3.112,3.751,"NAN",20.21,"NAN",933.5145,343.4789
"2026-06-18 20:32:05",5141749,35051,8,2.584,315.4,20.1,62.3,335.9,339.5,3.105,3.751,"NAN",20.21,"NAN",788.9813,290.7668
"2026-06-18 20:32:10",5141750,35051,8,3.084,318.6,20.15,62.1,333.6,345,3.119,3.751,"NAN",20.21,"NAN",1409.624,472.7086
"2026-06-18 20:32:15",5141751,35051,8,1.917,325.2,20.15,62.4,335.7,349.5,3.077,3.751,"NAN",20.21,"NAN",1248.087,375.7863
"2026-06-18 20:32:20",5141752,35051,8,2.917,322.5,20.15,62.85,333.1,349.4,3.077,3.751,"NAN",20.21,"NAN",1037.238,447.2028
"2026-06-18 20:32:25",5141753,35051,8,2.751,323.3,20.15,63.2,332.4,350.9,3.056,3.751,"NAN",20.21,"NAN",797.4832,265.261
"2026-06-18 20:32:30",5141754,35051,8,2.584,316.7,20.15,63.35,333.1,343.6,3.028,3.751,"NAN",20.21,"NAN",1091.651,442.1016
"2026-06-18 20:32:35",5141755,35051,8,2.584,313.4,20.15,63.45,332.2,341.2,2.987,3.751,"NAN",20.21,"NAN",527.1211,222.7512
"2026-06-18 20:32:40",5141756,35051,8,2.917,323.2,20.1,63.65,328.7,354.5,2.973,3.751,"NAN",20.21,"NAN",533.9227,212.5488
"2026-06-18 20:32:45",5141757,35051,8,2.917,317.2,20.15,63.75,331.5,345.7,2.952,3.751,"NAN",20.21,"NAN",588.3352,209.1481
"2026-06-18 20:32:50",5141758,35051,8,2.751,320.1,20.15,63.65,331.3,348.8,2.91,3.751,"NAN",20.21,"NAN",472.7086,159.8367
"2026-06-18 20:32:55",5141759,35051,8,2.584,317,20.1,63.1,333.1,343.9,2.876,3.751,"NAN",20.21,"NAN",445.5023,170.0391
"2026-06-18 20:33:00",5141760,35051,8,2.584,318.9,20.15,62.7,333.4,345.5,2.834,3.751,"NAN",20.23,"NAN",430.1989,149.6344
"2026-06-18 20:33:05",5141761,35051,8,2.751,315,20.1,61.9,333.8,341.2,2.799,3.751,"NAN",20.23,"NAN",421.6969,166.6383
"2026-06-18 20:33:10",5141762,35051,8,2.751,313.3,20.1,61.2,333.8,339.5,2.778,3.751,"NAN",20.23,"NAN",416.5957,153.0352
"2026-06-18 20:33:15",5141763,35051,8,2.751,315.3,20.1,60.5,334.8,340.5,2.764,3.751,"NAN",20.24,"NAN",411.4945,146.2336
"2026-06-18 20:33:20",5141764,35051,8,2.584,319.3,20.1,59.95,331.7,347.6,2.716,3.084,"NAN",20.24,"NAN",408.0938,115.6266
"2026-06-18 20:33:25",5141765,35051,8,2.917,322.1,20.1,59.65,330.8,351.3,2.709,3.084,"NAN",20.24,"NAN",404.693,147.934
"2026-06-18 20:33:30",5141766,35051,8,2.417,335.8,20.1,59.65,326.1,9.7,2.688,3.084,"NAN",20.24,"NAN",397.8914,130.9301
"2026-06-18 20:33:35",5141767,35051,8,2.25,329.9,20.1,59.9,328,1.9,2.667,3.084,"NAN",20.24,"NAN",397.8914,142.8328
"2026-06-18 20:33:40",5141768,35051,8,2.084,319,20.1,60.15,335.2,343.8,2.646,3.084,"NAN",20.24,"NAN",404.693,139.432
"2026-06-18 20:33:45",5141769,35051,8,2.084,326,20.1,60.55,334.3,351.7,2.632,3.084,"NAN",20.24,"NAN",401.2922,115.6266
"2026-06-18 20:33:50",5141770,35051,8,1.75,317.6,20.1,61.05,334.3,343.3,2.591,3.084,"NAN",20.24,"NAN",402.9926,139.432
"2026-06-18 20:33:55",5141771,35051,8,2.584,314.6,20.15,61.65,333.6,341,2.577,3.084,"NAN",20.24,"NAN",401.2922,107.1246
"2026-06-18 20:34:00",5141772,35051,8,2.25,307.9,20.15,62.6,332,335.9,2.556,3.084,"NAN",20.24,"NAN",401.2922,139.432
"2026-06-18 20:34:05",5141773,35051,8,2.584,312,20.15,63.15,332.2,339.8,2.556,3.084,"NAN",20.24,"NAN",404.693,144.5332
"2026-06-18 20:34:10",5141774,35051,8,2.917,320.7,20.15,63.3,335,345.7,2.549,2.917,"NAN",20.24,"NAN",404.693,156.4359
"2026-06-18 20:34:15",5141775,35051,8,2.917,305.8,20.1,63,332.7,333.1,2.591,2.917,"NAN",20.24,"NAN",408.0938,146.2336
"2026-06-18 20:34:20",5141776,35051,8,2.917,310.5,20.1,62.05,330.6,339.9,2.591,2.917,"NAN",20.24,"NAN",411.4945,159.8367
"2026-06-18 20:34:25",5141777,35051,8,3.084,322.3,20.1,61.35,331,351.3,2.605,3.084,"NAN",20.24,"NAN",418.2961,105.4242
"2026-06-18 20:34:30",5141778,35051,8,2.917,305.7,20.1,60.7,332.4,333.3,2.619,3.084,"NAN",20.24,"NAN",431.8992,153.0352
"2026-06-18 20:34:35",5141779,35051,8,2.917,307.6,20.1,60.1,330.3,337.3,2.632,3.084,"NAN",20.24,"NAN",442.1016,158.1363
"2026-06-18 20:34:40",5141780,35051,8,3.417,315.1,20.1,59.55,332.7,342.4,2.653,3.417,"NAN",20.24,"NAN",448.9031,156.4359
"2026-06-18 20:34:45",5141781,35051,8,3.584,312.3,20.05,59.35,333.8,338.5,2.681,3.584,"NAN",20.24,"NAN",506.7164,232.9535
"2026-06-18 20:34:50",5141782,35051,8,3.084,316.4,20.1,59.25,333.1,343.3,2.695,3.584,"NAN",20.24,"NAN",457.4051,159.8367
"2026-06-18 20:34:55",5141783,35051,8,2.917,317.7,20.05,59.15,333.4,344.3,2.709,3.584,"NAN",20.24,"NAN",448.9031,166.6383
"2026-06-18 20:35:00",5141784,35051,8,2.751,322.1,20.1,58.75,334,348.1,2.716,3.584,"NAN",20.24,"NAN",425.0977,146.2336
"2026-06-18 20:35:05",5141785,35051,8,2.751,324.8,20.1,58.6,332.6,352.2,2.716,3.584,"NAN",20.24,"NAN",414.8953,156.4359
"2026-06-18 20:35:10",5141786,35051,8,2.751,323,20.1,58.75,332.4,350.6,2.716,3.584,"NAN",20.24,"NAN",404.693,149.6344
"2026-06-18 20:35:15",5141787,35051,8,2.417,325.5,20.1,58.95,332.7,352.8,2.702,3.584,"NAN",20.24,"NAN",404.693,129.2297
"2026-06-18 20:35:20",5141788,35051,8,2.25,328.9,20.1,59.25,337.2,351.7,2.688,3.584,"NAN",20.24,"NAN",404.693,153.0352
"2026-06-18 20:35:25",5141789,35051,8,2.917,333.1,20.05,59.85,332.2,0.9,2.688,3.584,"NAN",20.24,"NAN",401.2922,129.2297
"2026-06-18 20:35:30",5141790,35051,8,2.751,325.9,20.1,60.3,334,351.9,2.702,3.584,"NAN",20.24,"NAN",404.693,132.6305
"2026-06-18 20:35:35",5141791,35051,8,2.25,322.4,20.1,60.7,337.4,345,2.702,3.584,"NAN",20.24,"NAN",408.0938,154.7355
"2026-06-18 20:35:40",5141792,35051,8,2.25,322.5,20.1,61.3,335.7,346.8,2.709,3.584,"NAN",20.24,"NAN",408.0938,154.7355
"2026-06-18 20:35:45",5141793,35051,8,2.917,326.4,20.1,62.35,335.7,350.7,2.744,3.584,"NAN",20.24,"NAN",408.0938,149.6344
"2026-06-18 20:35:50",5141794,35051,8,3.084,333.5,20.1,63,330.6,2.9,2.799,3.584,"NAN",20.24,"NAN",404.693,142.8328
"2026-06-18 20:35:55",5141795,35051,8,3.751,330.7,20.1,63.15,336.6,354.1,2.848,3.751,"NAN",20.24,"NAN",411.4945,79.91837
"2026-06-18 20:36:00",5141796,35051,8,2.751,317.9,20.1,63,334.1,343.8,2.869,3.751,"NAN",20.24,"NAN",411.4945,139.432
"2026-06-18 20:36:05",5141797,35051,8,2.917,302.2,20.1,63.15,331.3,330.9,2.883,3.751,"NAN",20.25,"NAN",411.4945,146.2336
"2026-06-18 20:36:10",5141798,35051,8,2.917,315,20.1,63.25,333.1,341.9,2.883,3.751,"NAN",20.27,"NAN",414.8953,137.7316
"2026-06-18 20:36:15",5141799,35051,8,3.417,314.1,20.1,63.2,332,342.1,2.903,3.751,"NAN",20.24,"NAN",414.8953,132.6305
"2026-06-18 20:36:20",5141800,35051,8,3.751,309.4,20.05,62.65,329.4,340,2.938,3.751,"NAN",20.27,"NAN",414.8953,115.6266
"2026-06-18 20:36:25",5141801,35051,8,3.251,304.9,20.05,61.5,332.6,332.3,2.945,3.751,"NAN",20.27,"NAN",418.2961,129.2297
"2026-06-18 20:36:30",5141802,35051,8,3.417,306.6,20.05,60.95,333.6,333,2.966,3.751,"NAN",20.27,"NAN",419.9965,112.2258
"2026-06-18 20:36:35",5141803,35051,8,3.584,309.1,20.05,60.35,330.6,338.5,2.994,3.751,"NAN",20.27,"NAN",421.6969,149.6344
"2026-06-18 20:36:40",5141804,35051,8,3.251,311.3,20.05,59.85,332.2,339.1,2.987,3.751,"NAN",20.27,"NAN",421.6969,146.2336
"2026-06-18 20:36:45",5141805,35051,8,3.084,302.7,20.05,58.65,330.3,332.4,2.966,3.751,"NAN",20.27,"NAN",425.0977,137.7316
"2026-06-18 20:36:50",5141806,35051,8,2.917,300.9,20.05,57.6,332.7,328.2,2.959,3.751,"NAN",20.27,"NAN",425.0977,100.3231
"2026-06-18 20:36:55",5141807,35051,8,2.917,302.1,20.05,56.95,332.6,329.5,2.959,3.751,"NAN",20.27,"NAN",428.4984,146.2336
"2026-06-18 20:37:00",5141808,35051,8,3.084,304.6,20.05,56.65,330.3,334.3,2.973,3.751,"NAN",20.27,"NAN",428.4984,142.8328
"2026-06-18 20:37:05",5141809,35051,8,3.251,305.6,20.05,56.6,331.3,334.3,2.994,3.751,"NAN",20.27,"NAN",431.8992,158.1363
"2026-06-18 20:37:10",5141810,35051,8,3.084,307.4,20.05,56.55,332.2,335.2,3.008,3.751,"NAN",20.27,"NAN",435.3,136.0312
"2026-06-18 20:37:15",5141811,35051,8,2.917,315.1,20.05,56.45,334.1,341,3.028,3.751,"NAN",20.27,"NAN",438.7008,108.825
"2026-06-18 20:37:20",5141812,35051,8,2.584,311.8,20.1,56.5,334.5,337.3,3.042,3.751,"NAN",20.27,"NAN",442.1016,153.0352
"2026-06-18 20:37:25",5141813,35051,8,2.917,301.7,20.1,56.75,331,330.7,3.042,3.751,"NAN",20.27,"NAN",442.1016,129.2297
"2026-06-18 20:37:30",5141814,35051,8,2.917,309.3,20.1,57.2,334.1,335.2,3.049,3.751,"NAN",20.27,"NAN",448.9031,161.5371
"2026-06-18 20:37:35",5141815,35051,8,2.917,305.7,20.1,57.2,334.3,331.4,3.077,3.751,"NAN",20.27,"NAN",452.3039,153.0352
"2026-06-18 20:37:40",5141816,35051,8,3.084,307.9,20.05,57.15,332.7,335.2,3.112,3.751,"NAN",20.27,"NAN",452.3039,176.8406
"2026-06-18 20:37:45",5141817,35051,8,2.584,310.9,20.1,57.15,331.3,339.6,3.098,3.751,"NAN",20.27,"NAN",459.1055,156.4359
"2026-06-18 20:37:50",5141818,35051,8,2.917,305.3,20.1,57.2,331.5,333.8,3.091,3.751,"NAN",20.27,"NAN",462.5063,163.2375
"2026-06-18 20:37:55",5141819,35051,8,2.917,309.7,20.1,57.3,333.6,336.1,3.056,3.751,"NAN",20.27,"NAN",469.3078,117.327
"2026-06-18 20:38:00",5141820,35051,8,2.751,308.5,20.1,57.25,335.5,333,3.056,3.751,"NAN",20.27,"NAN",472.7086,180.2414
"2026-06-18 20:38:05",5141821,35051,8,2.751,309.2,20.1,57.05,334.7,334.5,3.049,3.751,"NAN",20.28,"NAN",479.5102,144.5332
"2026-06-18 20:38:10",5141822,35051,8,2.917,300.7,20.1,56.8,332.4,328.3,3.049,3.751,"NAN",20.28,"NAN",486.3117,193.8445
"2026-06-18 20:38:15",5141823,35051,8,2.417,301.1,20.1,56.65,334.1,327,3.008,3.751,"NAN",20.28,"NAN",499.9149,187.043
"2026-06-18 20:38:20",5141824,35051,8,2.25,295,20.1,56.8,332,323,2.945,3.584,"NAN",20.28,"NAN",513.518,187.043
"2026-06-18 20:38:25",5141825,35051,8,2.917,299.9,20.1,57.2,332.2,327.7,2.931,3.584,"NAN",20.28,"NAN",523.7203,136.0312
"2026-06-18 20:38:30",5141826,35051,8,3.084,298.2,20.1,57.9,329.9,328.3,2.917,3.584,"NAN",20.28,"NAN",559.4285,168.3387
"2026-06-18 20:38:35",5141827,35051,8,3.084,310.3,20.1,58.55,330.3,340,2.896,3.251,"NAN",20.3,"NAN",860.3977,397.8914
"2026-06-18 20:38:40",5141828,35051,8,2.584,313.1,20.1,58.9,332.2,340.9,2.869,3.251,"NAN",20.3,"NAN",1686.788,584.9344
"2026-06-18 20:38:45",5141829,35051,8,2.751,311.4,20.1,59.35,336.4,335,2.855,3.251,"NAN",20.3,"NAN",1741.2,472.7086
"2026-06-18 20:38:50",5141830,35051,8,3.251,319.7,20.15,59.65,331.9,347.8,2.869,3.251,"NAN",20.3,"NAN",1761.605,505.016
"2026-06-18 20:38:55",5141831,35051,8,3.417,313.2,20.15,60.25,331,342.2,2.889,3.417,"NAN",20.3,"NAN",1792.212,1076.347
"2026-06-18 20:39:00",5141832,35051,8,3.084,306.4,20.15,60.6,330.3,336.1,2.889,3.417,"NAN",20.3,"NAN",1778.609,532.2223
"2026-06-18 20:39:05",5141833,35051,8,3.751,311.6,20.15,60.95,329.8,341.8,2.91,3.751,"NAN",20.3,"NAN",1761.605,498.2145
"2026-06-18 20:39:10",5141834,35051,8,3.917,307.6,20.15,61.05,331.7,335.9,2.945,3.917,"NAN",20.29,"NAN",1754.803,539.0239
"2026-06-18 20:39:15",5141835,35051,8,4.084,313.1,20.15,60.9,329.8,343.3,2.994,4.084,"NAN",20.29,"NAN",1754.803,625.7438
"2026-06-18 20:39:20",5141836,35051,8,4.251,309.8,20.15,60.85,330.3,339.5,3.063,4.251,"NAN",20.29,"NAN",1761.605,598.5375
"2026-06-18 20:39:25",5141837,35051,8,3.917,306.8,20.15,60.6,330.6,336.2,3.105,4.251,"NAN",20.29,"NAN",1758.204,766.8762
"2026-06-18 20:39:30",5141838,35051,8,4.084,305.9,20.1,59.95,330.3,335.6,3.153,4.251,"NAN",20.29,"NAN",1765.005,663.1523
"2026-06-18 20:39:35",5141839,35051,8,3.751,309.9,20.15,59.35,329.6,340.3,3.188,4.251,"NAN",20.29,"NAN",1751.402,875.7012
"2026-06-18 20:39:40",5141840,35051,8,3.584,312.8,20.15,59.25,332.6,340.2,3.209,4.251,"NAN",20.31,"NAN",1765.005,1237.884
"2026-06-18 20:39:45",5141841,35051,8,3.417,309,20.15,59.3,330.8,338.2,3.244,4.251,"NAN",20.32,"NAN",1754.803,821.2887
"2026-06-18 20:39:50",5141842,35051,8,3.251,304.4,20.15,59.1,329.2,335.2,3.258,4.251,"NAN",20.32,"NAN",1770.107,545.8254
"2026-06-18 20:39:55",5141843,35051,8,3.417,310.1,20.15,59.05,332.6,337.5,3.278,4.251,"NAN",20.32,"NAN",1785.41,771.9774
"2026-06-18 20:40:00",5141844,35051,8,3.584,304.6,20.15,59.3,330.1,334.5,3.313,4.251,"NAN",20.32,"NAN",1782.009,986.2266
"2026-06-18 20:40:05",5141845,35051,8,3.417,311.1,20.15,59.55,331.5,339.6,3.341,4.251,"NAN",20.32,"NAN",1771.807,635.9461
"2026-06-18 20:40:10",5141846,35051,8,3.417,314.4,20.15,59.85,332.2,342.2,3.362,4.251,"NAN",20.32,"NAN",1771.807,510.1172
"2026-06-18 20:40:15",5141847,35051,8,3.084,311.9,20.15,60.2,331,340.9,3.39,4.251,"NAN",20.32,"NAN",1771.807,1185.172
"2026-06-18 20:40:20",5141848,35051,8,3.084,313.2,20.15,60.3,332.7,340.5,3.424,4.251,"NAN",20.32,"NAN",1775.208,884.2032
"2026-06-18 20:40:25",5141849,35051,8,2.751,307.2,20.15,60.3,334.1,333.1,3.417,4.251,"NAN",20.32,"NAN",1768.406,834.8918
"2026-06-18 20:40:30",5141850,35051,8,3.251,308.4,20.15,60.35,332.7,335.7,3.424,4.251,"NAN",20.32,"NAN",1765.005,629.1445
"2026-06-18 20:40:35",5141851,35051,8,3.417,314.4,20.2,60.55,332.2,342.2,3.438,4.251,"NAN",20.32,"NAN",1792.212,511.8176
"2026-06-18 20:40:40",5141852,35051,8,3.084,309.5,20.15,60.35,332.2,337.3,3.459,4.251,"NAN",20.32,"NAN",1792.212,797.4832
"2026-06-18 20:40:45",5141853,35051,8,2.917,304.4,20.15,60.25,333.4,331,3.466,4.251,"NAN",20.33,"NAN",1819.418,459.1055
"2026-06-18 20:40:50",5141854,35051,8,2.917,309.9,20.15,60.35,333.1,336.8,3.452,4.251,"NAN",20.35,"NAN",1812.616,1506.546
"2026-06-18 20:40:55",5141855,35051,8,2.917,317.3,20.2,60.7,333.1,344.2,3.431,4.251,"NAN",20.35,"NAN",1591.566,426.7981
"2026-06-18 20:41:00",5141856,35051,8,2.084,318,20.2,61.2,336.6,341.4,3.39,4.251,"NAN",20.35,"NAN",1782.009,533.9227
"2026-06-18 20:41:05",5141857,35051,8,2.084,310.1,20.15,61.55,333.8,336.3,3.32,4.251,"NAN",20.35,"NAN",1793.912,766.8762
"2026-06-18 20:41:10",5141858,35051,8,2.417,306.6,20.2,61.7,333.1,333.5,3.258,4.251,"NAN",20.35,"NAN",1775.208,1038.939
"2026-06-18 20:41:15",5141859,35051,8,2.751,311,20.2,61.55,331,340,3.202,4.251,"NAN",20.35,"NAN",1314.402,641.0473
"2026-06-18 20:41:20",5141860,35051,8,2.417,307.4,20.2,60.95,334.1,333.3,3.126,4.084,"NAN",20.38,"NAN",1144.363,404.693
"2026-06-18 20:41:25",5141861,35051,8,2.584,312.5,20.2,60.3,335,337.5,3.07,4.084,"NAN",20.38,"NAN",935.2149,319.6735
"2026-06-18 20:41:30",5141862,35051,8,2.417,311.4,20.2,59.9,334.1,337.3,3.001,3.751,"NAN",20.38,"NAN",588.3352,248.257
"2026-06-18 20:41:35",5141863,35051,8,1.584,312.3,20.2,59.6,335.5,336.8,2.91,3.584,"NAN",20.38,"NAN",591.736,181.9418
"2026-06-18 20:41:40",5141864,35051,8,1.917,315.2,20.2,59.6,333.1,342.1,2.841,3.584,"NAN",20.38,"NAN",561.1289,207.4477
"2026-06-18 20:41:45",5141865,35051,8,2.417,308.1,20.25,59.9,333.1,335,2.799,3.584,"NAN",20.38,"NAN",561.1289,222.7512
"2026-06-18 20:41:50",5141866,35051,8,2.751,310.7,20.2,60,331.9,338.8,2.778,3.584,"NAN",20.38,"NAN",557.7281,207.4477
"2026-06-18 20:41:55",5141867,35051,8,2.584,307.2,20.2,60.05,332.9,334.3,2.744,3.584,"NAN",20.38,"NAN",596.8372,198.9457
"2026-06-18 20:42:00",5141868,35051,8,2.584,297.4,20.25,60.2,332.2,325.2,2.702,3.417,"NAN",20.38,"NAN",1246.386,433.5996
"2026-06-18 20:42:05",5141869,35051,8,2.417,299.8,20.2,59.9,331.7,328.1,2.66,3.417,"NAN",20.39,"NAN",554.3274,187.043
"2026-06-18 20:42:10",5141870,35051,8,2.084,291.8,20.2,59.45,329.9,321.9,2.605,3.417,"NAN",20.39,"NAN",544.125,197.2453
"2026-06-18 20:42:15",5141871,35051,8,2.417,300.8,20.2,59.35,331.7,329.1,2.577,3.417,"NAN",20.4,"NAN",567.9305,205.7473
"2026-06-18 20:42:20",5141872,35051,8,2.751,308.5,20.2,59.1,332.9,335.6,2.563,3.417,"NAN",20.4,"NAN",1278.694,586.6348
"2026-06-18 20:42:25",5141873,35051,8,2.25,313,20.2,59.1,335.5,337.5,2.542,3.417,"NAN",20.4,"NAN",918.211,346.8797
"2026-06-18 20:42:30",5141874,35051,8,2.25,314.3,20.2,59.35,331.9,342.4,2.501,3.417,"NAN",20.4,"NAN",959.0203,300.9691
"2026-06-18 20:42:35",5141875,35051,8,2.25,308.6,20.2,59.95,332,336.6,2.452,3.084,"NAN",20.4,"NAN",1110.355,399.5918
"2026-06-18 20:42:40",5141876,35051,8,2.417,299.2,20.2,60.3,335.2,324,2.424,2.917,"NAN",20.4,"NAN",720.9656,346.8797
"2026-06-18 20:42:45",5141877,35051,8,2.417,304.6,20.2,60.45,333.4,331.2,2.403,2.917,"NAN",20.4,"NAN",632.5453,205.7473
"2026-06-18 20:42:50",5141878,35051,8,2.584,303.9,20.2,60.5,331.5,332.4,2.389,2.917,"NAN",20.4,"NAN",595.1367,192.1441
"2026-06-18 20:42:55",5141879,35051,8,2.917,321.9,20.2,60.15,332,349.9,2.389,2.917,"NAN",20.42,"NAN",955.6196,273.7629
"2026-06-18 20:43:00",5141880,35051,8,2.751,319,20.2,59.55,332.6,346.4,2.417,2.917,"NAN",20.43,"NAN",630.845,236.3543
"2026-06-18 20:43:05",5141881,35051,8,2.084,299.9,20.2,58.75,333.1,326.8,2.417,2.917,"NAN",20.43,"NAN",513.518,207.4477
"2026-06-18 20:43:10",5141882,35051,8,2.751,310.7,20.2,58.2,332,338.7,2.431,2.917,"NAN",20.43,"NAN",493.1133,183.6422
"2026-06-18 20:43:15",5141883,35051,8,2.751,314.6,20.2,58,332.9,341.7,2.431,2.917,"NAN",20.43,"NAN",482.9109,166.6383
"2026-06-18 20:43:20",5141884,35051,8,2.751,320.9,20.2,58.15,333.3,347.6,2.445,2.917,"NAN",20.43,"NAN",462.5063,180.2414
"2026-06-18 20:43:25",5141885,35051,8,3.417,316.7,20.25,58.7,331.5,345.2,2.48,3.417,"NAN",20.43,"NAN",445.5023,146.2336
"2026-06-18 20:43:30",5141886,35051,8,3.084,319.1,20.2,58.9,331.9,347.2,2.507,3.417,"NAN",20.43,"NAN",435.3,159.8367
"2026-06-18 20:43:35",5141887,35051,8,3.251,315,20.2,58.75,331,344,2.577,3.417,"NAN",20.43,"NAN",428.4984,163.2375
"2026-06-18 20:43:40",5141888,35051,8,3.084,317.4,20.2,58.55,331,346.4,2.626,3.417,"NAN",20.43,"NAN",421.6969,139.432
"2026-06-18 20:43:45",5141889,35051,8,2.751,319.7,20.2,58.35,331.2,348.5,2.639,3.417,"NAN",20.43,"NAN",418.2961,142.8328
"2026-06-18 20:43:50",5141890,35051,8,2.25,330.7,20.2,58.45,330.5,0.2,2.619,3.417,"NAN",20.43,"NAN",411.4945,136.0312
"2026-06-18 20:43:55",5141891,35051,8,2.417,312.5,20.2,58.9,332.9,339.6,2.612,3.417,"NAN",20.43,"NAN",411.4945,132.6305
"2026-06-18 20:44:00",5141892,35051,8,3.417,316.6,20.2,59.45,332.6,344,2.646,3.417,"NAN",20.43,"NAN",411.4945,142.8328
"2026-06-18 20:44:05",5141893,35051,8,3.251,335.8,20.2,59.85,334.1,1.7,2.681,3.417,"NAN",20.43,"NAN",414.8953,146.2336
"2026-06-18 20:44:10",5141894,35051,8,3.251,324.3,20.2,60,332.6,351.7,2.73,3.417,"NAN",20.43,"NAN",442.1016,156.4359
"2026-06-18 20:44:15",5141895,35051,8,3.251,333.4,20.2,60.05,332,1.4,2.764,3.417,"NAN",20.43,"NAN",411.4945,142.8328
"2026-06-18 20:44:20",5141896,35051,8,2.417,315.5,20.2,59.55,334.8,340.7,2.751,3.417,"NAN",20.43,"NAN",404.693,142.8328
"2026-06-18 20:44:25",5141897,35051,8,2.751,318.4,20.15,58.9,332,346.4,2.771,3.417,"NAN",20.43,"NAN",397.8914,139.432
"2026-06-18 20:44:30",5141898,35051,8,3.084,319,20.15,58.55,332.2,346.8,2.806,3.417,"NAN",20.43,"NAN",397.8914,139.432
"2026-06-18 20:44:35",5141899,35051,8,3.251,319.3,20.15,58.6,330.1,349.2,2.848,3.417,"NAN",20.43,"NAN",394.4906,122.4281
"2026-06-18 20:44:40",5141900,35051,8,3.084,321.2,20.15,58.65,333.1,348.1,2.876,3.417,"NAN",20.43,"NAN",394.4906,108.825
"2026-06-18 20:44:45",5141901,35051,8,2.917,317.2,20.2,58.65,332.2,345,2.896,3.417,"NAN",20.43,"NAN",391.0899,139.432
"2026-06-18 20:44:50",5141902,35051,8,2.751,313.5,20.25,58.75,331.9,341.6,2.903,3.417,"NAN",20.43,"NAN",387.6891,136.0312
"2026-06-18 20:44:55",5141903,35051,8,3.084,326.1,20.2,59.2,332.9,353.2,2.91,3.417,"NAN",20.43,"NAN",384.2883,108.825
"2026-06-18 20:45:00",5141904,35051,8,2.917,312,20.15,59.55,331,341,2.917,3.417,"NAN",20.43,"NAN",382.5879,142.8328
"2026-06-18 20:45:05",5141905,35051,8,3.084,319.6,20.2,60.1,329.9,349.7,2.959,3.417,"NAN",20.43,"NAN",377.4867,125.8289
"2026-06-18 20:45:10",5141906,35051,8,3.251,320.2,20.2,60.5,331.9,348.3,2.98,3.417,"NAN",20.43,"NAN",375.7863,132.6305
"2026-06-18 20:45:15",5141907,35051,8,3.584,319.1,20.2,60.6,329.9,349.2,3.014,3.584,"NAN",20.43,"NAN",374.086,122.4281
"2026-06-18 20:45:20",5141908,35051,8,3.251,315.9,20.15,60.2,332.7,343.2,3.035,3.584,"NAN",20.43,"NAN",370.6852,122.4281
"2026-06-18 20:45:25",5141909,35051,8,3.251,316.3,20.15,59.6,332,344.3,3.028,3.584,"NAN",20.43,"NAN",370.6852,129.2297
"2026-06-18 20:45:30",5141910,35051,8,3.251,318.8,20.2,59,332,346.8,3.035,3.584,"NAN",20.43,"NAN",363.8836,122.4281
"2026-06-18 20:45:35",5141911,35051,8,2.917,315.8,20.15,58.35,332.2,343.6,3.021,3.584,"NAN",20.43,"NAN",360.4828,125.8289
"2026-06-18 20:45:40",5141912,35051,8,3.084,308.8,20.15,57.85,331.5,337.3,3.021,3.584,"NAN",20.43,"NAN",357.082,108.825
"2026-06-18 20:45:45",5141913,35051,8,2.584,313.5,20.15,57.5,332.6,340.9,3.014,3.584,"NAN",20.43,"NAN",353.6813,122.4281
"2026-06-18 20:45:50",5141914,35051,8,2.751,321.9,20.2,57,332.4,349.5,3.035,3.584,"NAN",20.43,"NAN",350.2805,122.4281
"2026-06-18 20:45:55",5141915,35051,8,2.751,322.2,20.15,56.6,334.1,348.1,3.049,3.584,"NAN",20.43,"NAN",350.2805,119.0274
"2026-06-18 20:46:00",5141916,35051,8,2.584,317.7,20.15,56.6,332.7,345,3.014,3.584,"NAN",20.43,"NAN",346.8797,115.6266
"2026-06-18 20:46:05",5141917,35051,8,2.417,319.9,20.15,56.75,334,345.9,2.98,3.584,"NAN",20.43,"NAN",343.4789,122.4281
"2026-06-18 20:46:10",5141918,35051,8,2.25,311.7,20.15,56.95,330.3,341.4,2.938,3.584,"NAN",20.43,"NAN",343.4789,112.2258
"2026-06-18 20:46:15",5141919,35051,8,2.084,314.6,20.2,57.65,333.4,341.2,2.889,3.584,"NAN",20.43,"NAN",343.4789,115.6266
"2026-06-18 20:46:20",5141920,35051,8,2.417,311.5,20.2,58.55,333.4,338.1,2.889,3.584,"NAN",20.43,"NAN",340.0781,122.4281
"2026-06-18 20:46:25",5141921,35051,8,2.584,306.7,20.2,59.3,332.9,333.8,2.883,3.584,"NAN",20.43,"NAN",340.0781,112.2258
"2026-06-18 20:46:30",5141922,35051,8,3.084,313.2,20.2,59.8,331,342.2,2.883,3.584,"NAN",20.42,"NAN",336.6774,112.2258
"2026-06-18 20:46:35",5141923,35051,8,2.584,313.2,20.25,59.85,332.9,340.3,2.855,3.584,"NAN",20.42,"NAN",336.6774,119.0274
"2026-06-18 20:46:40",5141924,35051,8,3.084,315,20.15,59.1,334.7,340.3,2.855,3.584,"NAN",20.42,"NAN",336.6774,115.6266
"2026-06-18 20:46:45",5141925,35051,8,2.751,315.6,20.15,58.3,333.4,342.2,2.848,3.584,"NAN",20.4,"NAN",333.2766,115.6266
"2026-06-18 20:46:50",5141926,35051,8,2.751,320,20.15,57.6,333.6,346.4,2.848,3.584,"NAN",20.4,"NAN",333.2766,108.825
"2026-06-18 20:46:55",5141927,35051,8,2.751,318.5,20.2,57.25,331.7,346.8,2.834,3.584,"NAN",20.4,"NAN",333.2766,119.0274
"2026-06-18 20:47:00",5141928,35051,8,2.917,309.3,20.15,57.4,335,334.3,2.834,3.584,"NAN",20.4,"NAN",333.2766,119.0274
"2026-06-18 20:47:05",5141929,35051,8,2.584,312.3,20.2,57.8,331.3,341,2.813,3.584,"NAN",20.4,"NAN",333.2766,115.6266
"2026-06-18 20:47:10",5141930,35051,8,2.584,317,20.2,58.6,333.1,343.9,2.785,3.584,"NAN",20.4,"NAN",333.2766,108.825
"2026-06-18 20:47:15",5141931,35051,8,3.084,322.6,20.25,59.3,333.4,349.2,2.764,3.251,"NAN",20.4,"NAN",336.6774,105.4242
"2026-06-18 20:47:20",5141932,35051,8,3.251,312.9,20.2,60.1,332.4,340.5,2.764,3.251,"NAN",20.4,"NAN",336.6774,112.2258
"2026-06-18 20:47:25",5141933,35051,8,3.584,311.2,20.2,60.55,328.7,342.5,2.778,3.584,"NAN",20.4,"NAN",336.6774,112.2258
"2026-06-18 20:47:30",5141934,35051,8,3.417,316,20.2,60.6,333.6,342.4,2.785,3.584,"NAN",20.4,"NAN",343.4789,105.4242
"2026-06-18 20:47:35",5141935,35051,8,3.251,306.9,20.2,60.15,333.3,333.6,2.799,3.584,"NAN",20.4,"NAN",350.2805,125.8289
"2026-06-18 20:47:40",5141936,35051,8,3.417,313.4,20.2,59.35,332.9,340.5,2.813,3.584,"NAN",20.4,"NAN",360.4828,125.8289
"2026-06-18 20:47:45",5141937,35051,8,2.917,307.2,20.2,58.75,330.8,336.4,2.827,3.584,"NAN",20.4,"NAN",367.2844,125.8289
"2026-06-18 20:47:50",5141938,35051,8,2.917,306.8,20.2,58.1,330.6,336.2,2.834,3.584,"NAN",20.4,"NAN",374.086,125.8289
"2026-06-18 20:47:55",5141939,35051,8,2.584,309.1,20.15,57.4,332.2,336.9,2.827,3.584,"NAN",20.4,"NAN",380.8875,120.7277
"2026-06-18 20:48:00",5141940,35051,8,2.584,312.8,20.15,56.55,333.8,339,2.827,3.584,"NAN",20.4,"NAN",380.8875,129.2297
"2026-06-18 20:48:05",5141941,35051,8,2.917,309.5,20.15,56,333.4,336.1,2.848,3.584,"NAN",20.4,"NAN",377.4867,132.6305
"2026-06-18 20:48:10",5141942,35051,8,2.584,316.9,20.15,55.95,332.2,344.7,2.862,3.584,"NAN",20.4,"NAN",377.4867,139.432
"2026-06-18 20:48:15",5141943,35051,8,2.25,310,20.15,56.15,331.3,338.7,2.869,3.584,"NAN",20.4,"NAN",380.8875,129.2297
"2026-06-18 20:48:20",5141944,35051,8,2.751,307.8,20.25,56.6,331,336.8,2.883,3.584,"NAN",20.4,"NAN",384.2883,115.6266
"2026-06-18 20:48:25",5141945,35051,8,3.251,314,20.2,57.3,330.3,343.7,2.91,3.584,"NAN",20.4,"NAN",397.8914,136.0312
"2026-06-18 20:48:30",5141946,35051,8,3.251,310.1,20.2,57.6,329.6,340.5,2.917,3.584,"NAN",20.4,"NAN",425.0977,153.0352
"2026-06-18 20:48:35",5141947,35051,8,2.917,319.5,20.2,57.75,331,348.5,2.931,3.584,"NAN",20.4,"NAN",533.9227,108.825
"2026-06-18 20:48:40",5141948,35051,8,3.917,324.4,20.25,57.8,329.9,354.5,2.966,3.917,"NAN",20.4,"NAN",520.3196,188.7434
"2026-06-18 20:48:45",5141949,35051,8,3.417,332.5,20.2,57.85,332.2,0.3,2.994,3.917,"NAN",20.4,"NAN",618.9422,210.8484
"2026-06-18 20:48:50",5141950,35051,8,3.584,334.2,20.2,57.75,333.4,0.8,3.028,3.917,"NAN",20.4,"NAN",778.7789,438.7008
"2026-06-18 20:48:55",5141951,35051,8,3.917,326.7,20.2,57.3,333.8,352.9,3.077,3.917,"NAN",20.4,"NAN",778.7789,317.9731
"2026-06-18 20:49:00",5141952,35051,8,3.584,323.7,20.2,56.8,332.9,350.8,3.105,3.917,"NAN",20.4,"NAN",1061.044,454.0043
"2026-06-18 20:49:05",5141953,35051,8,3.417,319.2,20.2,56.2,332.4,346.8,3.14,3.917,"NAN",20.4,"NAN",1530.352,637.6465
"2026-06-18 20:49:10",5141954,35051,8,3.751,311.5,20.2,56.15,330.6,340.9,3.188,3.917,"NAN",20.4,"NAN",1605.169,579.8333
"2026-06-18 20:49:15",5141955,35051,8,3.251,316.9,20.25,56.35,330.5,346.4,3.195,3.917,"NAN",20.4,"NAN",1611.97,438.7008
"2026-06-18 20:49:20",5141956,35051,8,3.751,319.9,20.25,56.8,329.8,350.1,3.216,3.917,"NAN",20.4,"NAN",1567.76,812.7867
"2026-06-18 20:49:25",5141957,35051,8,3.584,322.1,20.25,57.05,331.5,350.6,3.216,3.917,"NAN",20.4,"NAN",1499.745,700.561
"2026-06-18 20:49:30",5141958,35051,8,3.584,317.8,20.25,56.8,331.9,345.9,3.223,3.917,"NAN",20.4,"NAN",1639.177,717.5649
"2026-06-18 20:49:35",5141959,35051,8,3.584,314.7,20.25,56.45,333.8,340.9,3.237,3.917,"NAN",20.4,"NAN",1635.776,822.9891
"2026-06-18 20:49:40",5141960,35051,8,3.417,318.1,20.25,56.6,332,346.1,3.237,3.917,"NAN",20.4,"NAN",1625.573,1101.853
"2026-06-18 20:49:45",5141961,35051,8,3.251,321.9,20.25,56.9,331.3,350.6,3.251,3.917,"NAN",20.4,"NAN",1611.97,698.8606
"2026-06-18 20:49:50",5141962,35051,8,3.084,321.4,20.25,56.65,332.2,349.2,3.258,3.917,"NAN",20.4,"NAN",1611.97,692.059
"2026-06-18 20:49:55",5141963,35051,8,2.917,304.9,20.25,56.4,330.8,334.1,3.271,3.917,"NAN",20.4,"NAN",1605.169,440.4012
"2026-06-18 20:50:00",5141964,35051,8,2.917,312.7,20.25,56.15,332,340.7,3.285,3.917,"NAN",20.4,"NAN",1601.768,634.2457
"2026-06-18 20:50:05",5141965,35051,8,3.084,325.5,20.25,55.8,331.7,353.8,3.292,3.917,"NAN",20.4,"NAN",1579.663,911.4094