"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-16 00:00:00",5092404,35051,8,2.917,280.6,22.65,46.55,318,322.6,3.292,4.251,"NAN",23.14,"NAN",425.0135,74.80238
"2026-06-16 00:00:05",5092405,35051,8,2.917,268.6,22.7,47.15,315.8,312.8,3.278,4.251,"NAN",23.16,"NAN",425.0135,61.20194
"2026-06-16 00:00:10",5092406,35051,8,2.917,270.8,22.7,47.9,317,313.8,3.258,4.251,"NAN",23.17,"NAN",408.0129,57.80183
"2026-06-16 00:00:15",5092407,35051,8,3.251,272.6,22.7,48.55,318.4,314.2,3.265,4.251,"NAN",23.17,"NAN",421.6134,57.80183
"2026-06-16 00:00:20",5092408,35051,8,2.917,274.4,22.7,48.95,312.7,321.7,3.258,4.251,"NAN",23.17,"NAN",392.7125,69.70221
"2026-06-16 00:00:25",5092409,35051,8,2.751,268.7,22.7,49.3,316.6,312.1,3.244,4.251,"NAN",23.17,"NAN",418.2133,68.00216
"2026-06-16 00:00:30",5092410,35051,8,2.917,278.8,22.7,49.6,315.2,323.6,3.244,4.251,"NAN",23.17,"NAN",418.2133,62.902
"2026-06-16 00:00:35",5092411,35051,8,2.917,257.1,22.7,50.2,312.3,304.8,3.237,4.251,"NAN",23.17,"NAN",384.2122,71.40227
"2026-06-16 00:00:40",5092412,35051,8,3.084,268.2,22.7,50.85,315.1,313.1,3.237,4.251,"NAN",23.17,"NAN",397.8126,71.40227
"2026-06-16 00:00:45",5092413,35051,8,3.251,265.9,22.7,51.55,314.1,311.8,3.251,4.251,"NAN",23.17,"NAN",374.0076,64.60132
"2026-06-16 00:00:50",5092414,35051,8,3.584,271.7,22.7,51.6,313.4,318.3,3.258,4.251,"NAN",23.17,"NAN",404.6082,81.60166
"2026-06-16 00:00:55",5092415,35051,8,3.084,272.3,22.7,51.35,315.6,316.7,3.251,4.251,"NAN",23.17,"NAN",408.0083,78.20159
"2026-06-16 00:01:00",5092416,35051,8,3.751,273.1,22.7,51.15,312.7,320.4,3.271,4.251,"NAN",23.17,"NAN",408.0083,47.60097
"2026-06-16 00:01:05",5092417,35051,8,3.251,267.4,22.65,50.65,315.2,312.2,3.271,4.251,"NAN",23.17,"NAN",411.4084,71.40145
"2026-06-16 00:01:10",5092418,35051,8,3.584,272.9,22.65,50.55,314.1,318.8,3.292,4.251,"NAN",23.17,"NAN",404.6082,78.20159
"2026-06-16 00:01:15",5092419,35051,8,4.584,278.2,22.65,50.5,312.5,325.7,3.348,4.584,"NAN",23.17,"NAN",401.2082,61.20125
"2026-06-16 00:01:20",5092420,35051,8,4.251,266.6,22.65,50.4,309.9,316.7,3.41,4.584,"NAN",23.19,"NAN",368.9075,86.70177
"2026-06-16 00:01:25",5092421,35051,8,3.917,273.9,22.65,50.3,317.7,316.2,3.431,4.584,"NAN",23.17,"NAN",397.8081,74.80152
"2026-06-16 00:01:30",5092422,35051,8,3.751,272.4,22.65,50.55,318,314.4,3.41,4.584,"NAN",23.17,"NAN",414.8084,71.40145
"2026-06-16 00:01:35",5092423,35051,8,3.751,282.2,22.65,50.9,313,329.2,3.41,4.584,"NAN",23.17,"NAN",408.0083,66.30135
"2026-06-16 00:01:40",5092424,35051,8,4.418,276.5,22.65,51.5,311.8,324.7,3.445,4.584,"NAN",23.17,"NAN",384.2078,79.90163
"2026-06-16 00:01:45",5092425,35051,8,3.917,275.4,22.6,52.05,314.8,320.6,3.452,4.584,"NAN",23.17,"NAN",404.6082,71.40145
"2026-06-16 00:01:50",5092426,35051,8,3.917,275.8,22.65,51.9,316.3,319.5,3.459,4.584,"NAN",23.17,"NAN",411.4084,68.00139
"2026-06-16 00:01:55",5092427,35051,8,4.418,273.4,22.65,51.75,314.8,318.6,3.501,4.584,"NAN",23.17,"NAN",394.408,74.80152
"2026-06-16 00:02:00",5092428,35051,8,4.251,274.1,22.6,51.2,314.4,319.7,3.556,4.584,"NAN",23.17,"NAN",401.2082,71.40145
"2026-06-16 00:02:05",5092429,35051,8,3.917,267.5,22.6,50.35,315.4,312.1,3.598,4.584,"NAN",23.17,"NAN",397.8081,73.10149
"2026-06-16 00:02:10",5092430,35051,8,4.084,262.9,22.6,49.4,315.4,307.5,3.647,4.584,"NAN",23.17,"NAN",408.0083,61.20125
"2026-06-16 00:02:15",5092431,35051,8,3.917,269,22.6,49.05,313,316,3.674,4.584,"NAN",23.17,"NAN",397.8081,68.00139
"2026-06-16 00:02:20",5092432,35051,8,3.917,268.1,22.6,48.65,314.4,313.7,3.716,4.584,"NAN",23.17,"NAN",394.408,68.00139
"2026-06-16 00:02:25",5092433,35051,8,3.917,267.2,22.65,48.3,313,314.2,3.765,4.584,"NAN",23.17,"NAN",396.1081,64.60132
"2026-06-16 00:02:30",5092434,35051,8,3.751,275.1,22.65,47.95,316.1,319,3.799,4.584,"NAN",23.17,"NAN",404.6082,64.60132
"2026-06-16 00:02:35",5092435,35051,8,3.917,276.2,22.65,48.05,314.8,321.4,3.841,4.584,"NAN",23.17,"NAN",397.8112,81.6023
"2026-06-16 00:02:40",5092436,35051,8,3.917,280.7,22.65,48.4,317.7,323,3.876,4.584,"NAN",23.17,"NAN",418.2118,61.20173
"2026-06-16 00:02:45",5092437,35051,8,3.417,275.2,22.7,48.95,315.9,319.3,3.883,4.584,"NAN",23.17,"NAN",396.1112,78.20221
"2026-06-16 00:02:50",5092438,35051,8,3.917,274.1,22.65,49.8,316.3,317.8,3.897,4.584,"NAN",23.17,"NAN",396.1112,83.30235
"2026-06-16 00:02:55",5092439,35051,8,4.751,273.7,22.65,50.1,313.7,320,3.966,4.751,"NAN",23.17,"NAN",394.4111,64.60182
"2026-06-16 00:03:00",5092440,35051,8,4.251,260.3,22.65,49.95,313.7,306.6,3.987,4.751,"NAN",23.17,"NAN",399.5113,64.60182
"2026-06-16 00:03:05",5092441,35051,8,4.418,265.3,22.65,49.75,311.6,313.7,4.036,4.751,"NAN",23.17,"NAN",387.6109,79.90225
"2026-06-16 00:03:10",5092442,35051,8,3.917,271,22.65,49.55,313,318,4.049,4.751,"NAN",23.17,"NAN",370.6104,81.6023
"2026-06-16 00:03:15",5092443,35051,8,3.917,269.3,22.65,49.2,312,317.3,4.022,4.751,"NAN",23.17,"NAN",387.6109,54.40154
"2026-06-16 00:03:20",5092444,35051,8,3.917,275,22.65,49,313,322,4.008,4.751,"NAN",23.19,"NAN",397.8112,76.50216
"2026-06-16 00:03:25",5092445,35051,8,4.084,273.1,22.65,49.1,314.6,318.5,4.015,4.751,"NAN",23.19,"NAN",391.011,64.60182
"2026-06-16 00:03:30",5092446,35051,8,4.251,270.4,22.65,49.5,309.7,320.7,4.036,4.751,"NAN",23.19,"NAN",367.2104,71.40202
"2026-06-16 00:03:35",5092447,35051,8,4.084,272.9,22.65,49.6,313.9,319,4.049,4.751,"NAN",23.19,"NAN",385.9109,69.70197
"2026-06-16 00:03:40",5092448,35051,8,3.751,272.3,22.65,49.65,315.9,316.4,4.022,4.751,"NAN",23.19,"NAN",408.0115,57.80163
"2026-06-16 00:03:45",5092449,35051,8,3.917,272.9,22.65,49.75,311.3,321.6,4.022,4.751,"NAN",23.19,"NAN",387.6109,57.80163
"2026-06-16 00:03:50",5092450,35051,8,4.251,277.4,22.65,49.95,314.8,322.6,4.036,4.751,"NAN",23.17,"NAN",408.0115,64.60182
"2026-06-16 00:03:55",5092451,35051,8,4.251,269.8,22.65,49.75,308.6,321.2,4.029,4.751,"NAN",23.19,"NAN",360.4102,61.20173
"2026-06-16 00:04:00",5092452,35051,8,4.418,271,22.65,49.4,316.3,314.7,4.036,4.751,"NAN",23.17,"NAN",401.2113,52.70149
"2026-06-16 00:04:05",5092453,35051,8,4.084,264.3,22.65,49.25,310.6,313.7,4.042,4.751,"NAN",23.19,"NAN",377.4106,64.60182
"2026-06-16 00:04:10",5092454,35051,8,4.751,269.9,22.7,49.25,312.7,317.2,4.07,4.751,"NAN",23.19,"NAN",370.6104,73.10207
"2026-06-16 00:04:15",5092455,35051,8,3.917,275.2,22.65,48.5,315.4,319.8,4.07,4.751,"NAN",23.2,"NAN",402.9114,64.60182
"2026-06-16 00:04:20",5092456,35051,8,4.084,267.1,22.65,48,312,315.1,4.077,4.751,"NAN",23.19,"NAN",391.0069,64.60114
"2026-06-16 00:04:25",5092457,35051,8,3.751,267.3,22.65,47.95,309.9,317.4,4.07,4.751,"NAN",23.19,"NAN",346.8061,59.50105
"2026-06-16 00:04:30",5092458,35051,8,4.084,262.2,22.7,48.35,315.2,307,4.084,4.751,"NAN",23.2,"NAN",401.207,56.10099
"2026-06-16 00:04:35",5092459,35051,8,3.751,262.3,22.65,48.85,311.6,310.7,4.077,4.751,"NAN",23.2,"NAN",375.7066,57.80101
"2026-06-16 00:04:40",5092460,35051,8,3.751,266.2,22.65,48.9,314.4,311.8,4.07,4.751,"NAN",23.2,"NAN",380.8067,54.40096
"2026-06-16 00:04:45",5092461,35051,8,4.084,263,22.65,49.05,311.3,311.7,4.098,4.751,"NAN",23.2,"NAN",389.3068,68.00119
"2026-06-16 00:04:50",5092462,35051,8,3.751,269.1,22.7,49.05,313.7,315.4,4.091,4.751,"NAN",23.2,"NAN",387.6068,76.50134
"2026-06-16 00:04:55",5092463,35051,8,3.584,260.5,22.7,49.5,310.2,310.3,4.042,4.751,"NAN",23.2,"NAN",350.2061,71.40125
"2026-06-16 00:05:00",5092464,35051,8,3.917,263.2,22.7,50.1,313.2,310,4.029,4.751,"NAN",23.2,"NAN",370.6065,61.20107
"2026-06-16 00:05:05",5092465,35051,8,3.751,260.5,22.7,50.45,310.6,309.9,4.001,4.751,"NAN",23.2,"NAN",363.8064,64.60114
"2026-06-16 00:05:10",5092466,35051,8,4.251,270.3,22.7,50.5,315.4,314.9,4.015,4.751,"NAN",23.22,"NAN",374.0066,61.20107
"2026-06-16 00:05:15",5092467,35051,8,3.751,259.9,22.7,50.5,310,309.9,4.008,4.751,"NAN",23.23,"NAN",363.8064,68.00119
"2026-06-16 00:05:20",5092468,35051,8,3.917,266.6,22.65,50.55,317.3,309.3,4.008,4.751,"NAN",23.23,"NAN",394.4069,68.00119
"2026-06-16 00:05:25",5092469,35051,8,3.417,262.9,22.65,50.6,309.9,313,3.98,4.751,"NAN",23.23,"NAN",353.6062,61.20107
"2026-06-16 00:05:30",5092470,35051,8,3.584,269,22.65,50.7,315.4,313.6,3.952,4.751,"NAN",23.23,"NAN",380.8067,61.20107
"2026-06-16 00:05:35",5092471,35051,8,3.251,269.4,22.65,51,314.1,315.3,3.917,4.751,"NAN",23.23,"NAN",360.4063,64.60114
"2026-06-16 00:05:40",5092472,35051,8,3.251,269.8,22.65,51.55,316.5,313.3,3.897,4.751,"NAN",23.23,"NAN",367.2065,61.20107
"2026-06-16 00:05:45",5092473,35051,8,3.251,261.3,22.65,52,314.1,307.2,3.869,4.751,"NAN",23.23,"NAN",353.6062,61.20107
"2026-06-16 00:05:50",5092474,35051,8,3.084,272.6,22.65,52.3,317.7,314.9,3.82,4.751,"NAN",23.23,"NAN",363.8064,61.20107
"2026-06-16 00:05:55",5092475,35051,8,3.084,268.9,22.7,52.7,317.3,311.6,3.772,4.751,"NAN",23.23,"NAN",370.6065,61.20107
"2026-06-16 00:06:00",5092476,35051,8,3.417,268.7,22.65,53.3,315.6,313.1,3.73,4.751,"NAN",23.23,"NAN",345.106,64.60114
"2026-06-16 00:06:05",5092477,35051,8,3.251,265.2,22.65,53.55,316.3,308.9,3.695,4.751,"NAN",23.23,"NAN",340.006,57.80101
"2026-06-16 00:06:10",5092478,35051,8,3.084,265.2,22.65,53.8,316.3,308.9,3.626,4.251,"NAN",23.23,"NAN",350.1972,57.79954
"2026-06-16 00:06:15",5092479,35051,8,3.584,256.4,22.65,54.05,308.3,308.1,3.612,4.251,"NAN",23.23,"NAN",287.2977,71.39943
"2026-06-16 00:06:20",5092480,35051,8,3.251,274.4,22.6,53.5,321.5,312.9,3.577,4.251,"NAN",23.23,"NAN",339.9973,71.39943
"2026-06-16 00:06:25",5092481,35051,8,3.251,268,22.6,53.45,314.2,313.8,3.556,4.251,"NAN",23.23,"NAN",302.5976,54.39957
"2026-06-16 00:06:30",5092482,35051,8,3.251,265.5,22.6,53.7,314.1,311.4,3.522,4.251,"NAN",23.23,"NAN",299.1976,57.79954
"2026-06-16 00:06:35",5092483,35051,8,3.084,266.9,22.6,54.05,312.7,314.2,3.494,4.251,"NAN",23.23,"NAN",292.3977,47.59962
"2026-06-16 00:06:40",5092484,35051,8,2.917,270.6,22.6,54.6,317.5,313.1,3.459,4.251,"NAN",23.22,"NAN",302.5976,59.49953
"2026-06-16 00:06:45",5092485,35051,8,3.251,275.2,22.55,54.9,314.4,320.8,3.424,4.251,"NAN",23.23,"NAN",292.3977,50.9996
"2026-06-16 00:06:50",5092486,35051,8,3.417,266.8,22.55,55,312.3,314.5,3.41,4.251,"NAN",23.2,"NAN",275.3978,54.39957
"2026-06-16 00:06:55",5092487,35051,8,3.584,277.8,22.55,54.8,318.7,319.1,3.41,4.251,"NAN",23.2,"NAN",285.5977,54.39957
"2026-06-16 00:07:00",5092488,35051,8,3.084,273.4,22.5,54.4,317.7,315.7,3.376,4.251,"NAN",23.2,"NAN",278.7978,50.9996
"2026-06-16 00:07:05",5092489,35051,8,3.084,274.6,22.55,53.85,314.8,319.8,3.348,4.251,"NAN",23.2,"NAN",275.3978,50.9996
"2026-06-16 00:07:10",5092490,35051,8,2.917,268.8,22.5,53.8,311.4,317.4,3.292,3.917,"NAN",23.2,"NAN",251.598,35.69971
"2026-06-16 00:07:15",5092491,35051,8,3.084,271.3,22.55,53.9,314.8,316.5,3.265,3.917,"NAN",23.19,"NAN",256.698,57.79954
"2026-06-16 00:07:20",5092492,35051,8,2.917,277.8,22.5,54.3,318,319.8,3.223,3.584,"NAN",23.17,"NAN",265.1979,40.79967
"2026-06-16 00:07:25",5092493,35051,8,3.251,270.7,22.5,54.8,318.9,311.8,3.216,3.584,"NAN",23.17,"NAN",261.7979,54.39957
"2026-06-16 00:07:30",5092494,35051,8,2.917,277.4,22.5,55,318.9,318.5,3.188,3.584,"NAN",23.17,"NAN",268.5979,37.3997
"2026-06-16 00:07:35",5092495,35051,8,3.251,271.4,22.5,54.95,318.9,312.5,3.188,3.584,"NAN",23.17,"NAN",265.1979,47.59962
"2026-06-16 00:07:40",5092496,35051,8,3.084,278.9,22.5,54.85,320.8,318.1,3.181,3.584,-2.418,23.16,-23.22,290.6977,57.79954
"2026-06-16 00:07:45",5092497,35051,8,2.917,270.3,22.5,54.65,315.6,314.7,3.167,3.584,"NAN",23.14,"NAN",285.5977,54.39957
"2026-06-16 00:07:50",5092498,35051,8,3.417,268.2,22.45,54.5,315.4,312.8,3.181,3.584,"NAN",23.14,"NAN",285.5977,40.79967
"2026-06-16 00:07:55",5092499,35051,8,3.417,268.6,22.5,54.55,316.5,312.1,3.195,3.584,"NAN",23.14,"NAN",295.7976,54.39957
"2026-06-16 00:08:00",5092500,35051,8,3.251,266.8,22.5,54.6,316.3,310.5,3.188,3.584,"NAN",23.15,"NAN",302.5914,52.69851
"2026-06-16 00:08:05",5092501,35051,8,3.251,270.3,22.5,54.5,315.4,314.9,3.188,3.584,"NAN",23.13,"NAN",312.7911,57.79836
"2026-06-16 00:08:10",5092502,35051,8,3.251,271.3,22.5,54.45,314.4,316.9,3.195,3.584,"NAN",23.15,"NAN",326.3907,57.79836
"2026-06-16 00:08:15",5092503,35051,8,3.251,259.8,22.5,54.35,314.4,305.4,3.181,3.584,"NAN",23.13,"NAN",309.3912,84.9976
"2026-06-16 00:08:20",5092504,35051,8,3.251,264.1,22.45,54.25,319.1,305,3.181,3.584,"NAN",23.12,"NAN",312.7911,57.79836
"2026-06-16 00:08:25",5092505,35051,8,3.084,264.4,22.5,54,315.4,309,3.174,3.584,"NAN",23.12,"NAN",316.191,61.19827
"2026-06-16 00:08:30",5092506,35051,8,3.251,267.4,22.5,53.7,316.3,311.1,3.174,3.584,"NAN",23.13,"NAN",322.9908,40.79884
"2026-06-16 00:08:35",5092507,35051,8,2.917,257,22.5,53.3,314.2,302.8,3.167,3.584,"NAN",23.15,"NAN",319.5909,69.69803
"2026-06-16 00:08:40",5092508,35051,8,2.417,257.6,22.5,53.25,313,304.6,3.146,3.584,"NAN",23.15,"NAN",305.9913,54.39846
"2026-06-16 00:08:45",5092509,35051,8,2.751,266.8,22.5,53.8,319.6,307.2,3.126,3.584,-2.298,23.15,-20.26,339.9904,76.49783
"2026-06-16 00:08:50",5092510,35051,8,2.917,267.9,22.5,54.6,317,310.9,3.105,3.584,"NAN",23.15,"NAN",324.6908,45.8987
"2026-06-16 00:08:55",5092511,35051,8,3.084,267.4,22.5,55.05,317.3,310.1,3.084,3.417,-2.015,23.15,-13.65,338.2904,54.39846
"2026-06-16 00:09:00",5092512,35051,8,2.917,264.2,22.5,55.2,316.6,307.6,3.077,3.417,"NAN",23.15,"NAN",339.9904,52.69851
"2026-06-16 00:09:05",5092513,35051,8,3.251,257.3,22.5,54.95,312.7,304.6,3.084,3.417,"NAN",23.15,"NAN",317.891,50.99856
"2026-06-16 00:09:10",5092514,35051,8,3.251,266.5,22.5,54.5,315.8,310.7,3.098,3.417,"NAN",23.15,"NAN",319.5909,57.79836
"2026-06-16 00:09:15",5092515,35051,8,2.751,261.1,22.5,54.2,313.9,307.2,3.084,3.417,"NAN",23.15,"NAN",326.3907,54.39846
"2026-06-16 00:09:20",5092516,35051,8,3.084,274.7,22.5,53.8,316.8,317.9,3.091,3.417,-2.315,23.15,-20.68,334.8905,64.59818
"2026-06-16 00:09:25",5092517,35051,8,3.084,274.2,22.55,53.45,320.5,313.7,3.084,3.417,-1.938,23.16,-11.91,367.1896,56.09841
"2026-06-16 00:09:30",5092518,35051,8,2.751,258.9,22.5,53.15,313.2,305.7,3.077,3.417,"NAN",23.16,"NAN",326.3907,52.69851
"2026-06-16 00:09:35",5092519,35051,8,2.751,270.5,22.5,53.3,321.5,309,3.056,3.417,"NAN",23.18,"NAN",343.3903,66.29813
"2026-06-16 00:09:40",5092520,35051,8,3.251,260.7,22.55,53.55,314.8,305.9,3.063,3.417,"NAN",23.18,"NAN",336.5905,50.99856
"2026-06-16 00:09:45",5092521,35051,8,3.251,250.5,22.55,53.7,312,298.5,3.077,3.417,"NAN",23.18,"NAN",329.7909,44.19878
"2026-06-16 00:09:50",5092522,35051,8,3.417,261.5,22.55,53.6,317,304.5,3.077,3.417,"NAN",23.18,"NAN",322.9911,59.49835
"2026-06-16 00:09:55",5092523,35051,8,2.917,261,22.55,53.3,318.9,302.1,3.056,3.417,"NAN",23.18,"NAN",328.0909,57.7984
"2026-06-16 00:10:00",5092524,35051,8,3.584,271.8,22.5,53.15,320.8,311,3.07,3.584,-2.39,23.18,-22.49,339.9906,47.59868
"2026-06-16 00:10:05",5092525,35051,8,3.417,259.4,22.5,53.15,313,306.4,3.077,3.584,"NAN",23.18,"NAN",316.1913,54.39849
"2026-06-16 00:10:10",5092526,35051,8,3.084,266.7,22.6,52.85,313.2,313.5,3.07,3.584,"NAN",23.18,"NAN",333.1908,54.39849
"2026-06-16 00:10:15",5092527,35051,8,2.751,272.7,22.6,52.9,319.8,312.9,3.049,3.584,"NAN",23.18,"NAN",343.3905,61.19831
"2026-06-16 00:10:20",5092528,35051,8,2.584,269.7,22.6,53.1,316.5,313.2,3.021,3.584,"NAN",23.18,"NAN",326.391,54.39849
"2026-06-16 00:10:25",5092529,35051,8,2.584,280.6,22.6,53.6,318.7,321.9,3.001,3.584,"NAN",23.18,"NAN",333.1908,54.39849
"2026-06-16 00:10:30",5092530,35051,8,2.751,270.7,22.6,54.45,319.4,311.3,2.98,3.584,"NAN",23.18,"NAN",346.7904,56.09845
"2026-06-16 00:10:35",5092531,35051,8,2.917,273,22.6,54.9,319.3,313.7,2.98,3.584,"NAN",23.18,"NAN",329.7909,54.39849
"2026-06-16 00:10:40",5092532,35051,8,2.917,265.5,22.6,55.1,315.1,310.4,3.001,3.584,"NAN",23.18,"NAN",319.5912,57.7984
"2026-06-16 00:10:45",5092533,35051,8,3.084,275.6,22.6,55.15,315.6,320,3.014,3.584,"NAN",23.18,"NAN",322.9911,50.99859
"2026-06-16 00:10:50",5092534,35051,8,3.084,268.5,22.6,54.85,315.4,313.1,3.021,3.584,"NAN",23.18,"NAN",312.7914,50.99859
"2026-06-16 00:10:55",5092535,35051,8,3.251,267.6,22.6,54.5,314.8,312.8,3.028,3.584,"NAN",23.18,"NAN",316.1913,57.7984
"2026-06-16 00:11:00",5092536,35051,8,3.251,258.4,22.55,54.3,311.8,306.6,3.042,3.584,"NAN",23.18,"NAN",299.1917,50.99859
"2026-06-16 00:11:05",5092537,35051,8,3.417,272.8,22.6,53.85,318.4,314.4,3.049,3.584,"NAN",23.18,"NAN",319.5912,50.99859
"2026-06-16 00:11:10",5092538,35051,8,3.251,274.8,22.6,53.45,318.4,316.4,3.049,3.584,"NAN",23.18,"NAN",317.8912,50.99859
"2026-06-16 00:11:15",5092539,35051,8,3.084,268.2,22.55,53.1,318.9,309.3,3.063,3.584,"NAN",23.18,"NAN",319.5912,54.39849
"2026-06-16 00:11:20",5092540,35051,8,2.917,271.3,22.55,53,316.6,314.7,3.056,3.584,"NAN",23.19,"NAN",316.1913,49.29864
"2026-06-16 00:11:25",5092541,35051,8,3.084,268.7,22.55,53.3,315.9,312.8,3.056,3.584,"NAN",23.21,"NAN",319.5912,47.59868
"2026-06-16 00:11:30",5092542,35051,8,2.917,269.6,22.6,53.7,318.4,311.2,3.063,3.584,"NAN",23.19,"NAN",333.1908,50.99859
"2026-06-16 00:11:35",5092543,35051,8,3.084,264.1,22.55,54,310.4,313.7,3.077,3.584,"NAN",23.19,"NAN",305.9917,40.79889
"2026-06-16 00:11:40",5092544,35051,8,2.584,267.7,22.55,54.3,313,314.7,3.049,3.584,"NAN",23.2,"NAN",292.3921,57.79843
"2026-06-16 00:11:45",5092545,35051,8,2.584,273.4,22.55,54.65,315.6,317.8,3.021,3.584,"NAN",23.19,"NAN",309.3916,49.29866
"2026-06-16 00:11:50",5092546,35051,8,2.584,270.8,22.55,55.15,316.3,314.5,2.987,3.584,"NAN",23.19,"NAN",322.9912,33.99908
"2026-06-16 00:11:55",5092547,35051,8,2.25,266.5,22.55,56.05,318,308.5,2.959,3.584,"NAN",23.19,"NAN",319.5913,44.1988
"2026-06-16 00:12:00",5092548,35051,8,2.584,272.2,22.55,56.8,318.4,313.8,2.917,3.417,"NAN",23.19,"NAN",322.9912,47.59871
"2026-06-16 00:12:05",5092549,35051,8,2.917,270,22.55,57.35,316.1,313.9,2.896,3.417,"NAN",23.19,"NAN",319.5913,42.49884
"2026-06-16 00:12:10",5092550,35051,8,3.251,280.3,22.55,57.7,319.1,321.2,2.903,3.417,"NAN",23.2,"NAN",333.1909,44.1988
"2026-06-16 00:12:15",5092551,35051,8,2.917,266.3,22.5,57.4,316.6,309.7,2.91,3.417,"NAN",23.19,"NAN",326.3911,44.1988
"2026-06-16 00:12:20",5092552,35051,8,3.251,272.9,22.5,57,313.2,319.7,2.938,3.417,"NAN",23.19,"NAN",295.792,59.49838
"2026-06-16 00:12:25",5092553,35051,8,3.084,267.9,22.5,56.55,315.4,312.5,2.959,3.417,"NAN",23.2,"NAN",304.2917,50.99862
"2026-06-16 00:12:30",5092554,35051,8,3.084,279.6,22.5,56.15,318.7,320.9,2.973,3.417,"NAN",23.19,"NAN",309.3916,73.09801
"2026-06-16 00:12:35",5092555,35051,8,3.417,281.1,22.5,55.6,315.2,325.9,2.994,3.417,"NAN",23.19,"NAN",309.3916,67.99815
"2026-06-16 00:12:40",5092556,35051,8,3.251,275.3,22.5,54.95,318.4,316.9,3.008,3.417,"NAN",23.17,"NAN",319.5913,47.59871
"2026-06-16 00:12:45",5092557,35051,8,3.084,277.1,22.5,54.7,319.3,317.8,3.008,3.417,"NAN",23.19,"NAN",319.5913,45.89875
"2026-06-16 00:12:50",5092558,35051,8,2.917,273.6,22.5,54.6,314.8,318.8,3.001,3.417,"NAN",23.19,"NAN",302.5918,54.39852
"2026-06-16 00:12:55",5092559,35051,8,3.084,265.7,22.5,54.7,315.4,310.3,2.994,3.417,"NAN",23.17,"NAN",295.792,54.39852
"2026-06-16 00:13:00",5092560,35051,8,3.084,278,22.5,54.55,317.5,320.5,2.987,3.417,"NAN",23.17,"NAN",309.3916,56.09848
"2026-06-16 00:13:05",5092561,35051,8,2.751,278.3,22.5,54.25,322.6,315.7,2.959,3.417,"NAN",23.17,"NAN",336.5909,47.59871
"2026-06-16 00:13:10",5092562,35051,8,3.251,273.9,22.5,53.95,313.7,320.2,2.959,3.417,"NAN",23.17,"NAN",305.9917,40.79889
"2026-06-16 00:13:15",5092563,35051,8,2.917,271,22.5,53.7,315.9,315.1,2.952,3.417,"NAN",23.17,"NAN",317.8914,37.39898
"2026-06-16 00:13:20",5092564,35051,8,2.917,263.5,22.5,53.85,315.2,308.3,2.952,3.417,"NAN",23.17,"NAN",302.597,44.19957
"2026-06-16 00:13:25",5092565,35051,8,2.917,271.9,22.5,54.2,314.6,317.3,2.945,3.417,"NAN",23.18,"NAN",302.597,44.19957
"2026-06-16 00:13:30",5092566,35051,8,3.417,272.9,22.5,54.3,317,315.9,2.966,3.417,"NAN",23.18,"NAN",312.797,44.19957
"2026-06-16 00:13:35",5092567,35051,8,2.917,262.8,22.5,54.05,319.6,303.2,2.959,3.417,"NAN",23.18,"NAN",326.3968,50.9995
"2026-06-16 00:13:40",5092568,35051,8,3.084,271.5,22.5,53.25,314.8,316.7,2.98,3.417,"NAN",23.19,"NAN",319.5969,47.59954
"2026-06-16 00:13:45",5092569,35051,8,2.584,265.5,22.5,53.2,313.2,312.3,2.98,3.417,"NAN",23.19,"NAN",305.997,37.39964
"2026-06-16 00:13:50",5092570,35051,8,2.751,274.6,22.5,53.7,317.5,317.1,2.987,3.417,"NAN",23.19,"NAN",316.1969,54.39947
"2026-06-16 00:13:55",5092571,35051,8,2.751,276.7,22.5,54.3,314.8,321.9,3.008,3.417,"NAN",23.21,"NAN",302.597,54.39947
"2026-06-16 00:14:00",5092572,35051,8,2.751,274.7,22.5,55.05,319.8,314.9,3.014,3.417,"NAN",23.19,"NAN",326.3968,37.39964
"2026-06-16 00:14:05",5092573,35051,8,2.917,266.1,22.5,55.1,315.4,310.7,3.014,3.417,"NAN",23.19,"NAN",302.597,40.7996
"2026-06-16 00:14:10",5092574,35051,8,3.084,261.7,22.5,54.7,312,309.7,3.008,3.417,"NAN",23.19,"NAN",285.5972,45.89956
"2026-06-16 00:14:15",5092575,35051,8,3.084,268.4,22.5,53.95,315.6,312.8,3.014,3.417,"NAN",23.19,"NAN",295.7971,44.19957
"2026-06-16 00:14:20",5092576,35051,8,3.084,256.3,22.5,53.25,313.7,302.6,3.008,3.417,"NAN",23.19,"NAN",287.2972,50.9995
"2026-06-16 00:14:25",5092577,35051,8,2.917,272.4,22.5,52.55,318.7,313.7,3.001,3.417,"NAN",23.21,"NAN",312.797,47.59954
"2026-06-16 00:14:30",5092578,35051,8,2.751,265.2,22.5,52.45,314.1,311.1,2.987,3.417,"NAN",23.21,"NAN",292.3972,52.69949
"2026-06-16 00:14:35",5092579,35051,8,2.751,268.2,22.5,52.8,318.2,310,2.959,3.417,"NAN",23.21,"NAN",322.9969,28.89972
"2026-06-16 00:14:40",5092580,35051,8,2.917,263.9,22.6,53.35,319.3,304.6,2.945,3.417,"NAN",23.21,"NAN",305.997,50.9995
"2026-06-16 00:14:45",5092581,35051,8,3.251,271.2,22.6,53.85,317.7,313.5,2.952,3.417,"NAN",23.21,"NAN",319.5969,44.19957
"2026-06-16 00:14:50",5092582,35051,8,3.084,261.6,22.55,53.65,314.4,307.2,2.959,3.417,"NAN",23.21,"NAN",299.1971,44.19957
"2026-06-16 00:14:55",5092583,35051,8,2.751,267.7,22.55,53.2,313.7,314,2.945,3.417,"NAN",23.22,"NAN",295.7971,47.59954
"2026-06-16 00:15:00",5092584,35051,8,2.584,268.9,22.55,53.2,316.1,312.8,2.924,3.417,"NAN",23.21,"NAN",292.3972,42.49959
"2026-06-16 00:15:05",5092585,35051,8,2.584,267.7,22.6,53.55,313.2,314.5,2.917,3.417,"NAN",23.24,"NAN",294.0971,40.7996
"2026-06-16 00:15:10",5092586,35051,8,2.751,274.7,22.6,53.9,321.2,313.5,2.896,3.417,"NAN",23.24,"NAN",323.0014,51.00022
"2026-06-16 00:15:15",5092587,35051,8,2.917,271.2,22.6,54.3,316.1,315.1,2.896,3.417,"NAN",23.24,"NAN",285.6012,44.20019
"2026-06-16 00:15:20",5092588,35051,8,3.584,261.2,22.6,54.5,314.1,307.1,2.924,3.584,"NAN",23.24,"NAN",289.0012,40.80017
"2026-06-16 00:15:25",5092589,35051,8,3.251,270.8,22.6,54.2,315.9,314.9,2.938,3.584,"NAN",23.24,"NAN",289.0012,40.80017
"2026-06-16 00:15:30",5092590,35051,8,3.251,269,22.6,53.5,317.5,311.5,2.931,3.584,"NAN",23.24,"NAN",299.2013,44.20019
"2026-06-16 00:15:35",5092591,35051,8,3.417,268.2,22.6,52.55,314.4,313.8,2.952,3.584,"NAN",23.24,"NAN",282.2012,37.40016
"2026-06-16 00:15:40",5092592,35051,8,3.084,262.6,22.6,52.05,312.1,310.5,2.952,3.584,"NAN",23.24,"NAN",280.5012,30.60013
"2026-06-16 00:15:45",5092593,35051,8,3.251,253.8,22.6,51.8,309.3,304.5,2.98,3.584,"NAN",23.24,"NAN",253.3011,42.50018
"2026-06-16 00:15:50",5092594,35051,8,3.251,278.3,22.6,51.9,319.8,318.5,3.001,3.584,"NAN",23.25,"NAN",299.2013,44.20019
"2026-06-16 00:15:55",5092595,35051,8,2.917,256.9,22.6,51.85,310.2,306.7,3.008,3.584,"NAN",23.25,"NAN",255.0011,47.6002
"2026-06-16 00:16:00",5092596,35051,8,3.084,274,22.6,51.5,318,316,3.021,3.584,"NAN",23.27,"NAN",299.2013,40.80017
"2026-06-16 00:16:05",5092597,35051,8,2.917,273.6,22.6,51.15,320,313.6,3.021,3.584,"NAN",23.27,"NAN",306.0013,37.40016
"2026-06-16 00:16:10",5092598,35051,8,3.084,266.7,22.65,51,313.7,313,3.021,3.584,"NAN",23.27,"NAN",282.2012,30.60013
"2026-06-16 00:16:15",5092599,35051,8,2.917,266.8,22.65,51.3,316.1,310.7,3.014,3.584,"NAN",23.27,"NAN",289.0012,40.80017
"2026-06-16 00:16:20",5092600,35051,8,2.917,268.3,22.65,51.7,323.1,305.2,3.008,3.584,"NAN",23.27,"NAN",302.6013,40.80017
"2026-06-16 00:16:25",5092601,35051,8,2.584,286.7,22.65,52.45,319.6,327.1,2.994,3.584,"NAN",23.27,"NAN",309.4013,37.40016
"2026-06-16 00:16:30",5092602,35051,8,2.917,268.8,22.65,53.5,314.6,314.2,3.001,3.584,"NAN",23.27,"NAN",282.2012,47.6002
"2026-06-16 00:16:35",5092603,35051,8,3.084,272.7,22.65,54,315.6,317.1,3.014,3.584,"NAN",23.27,"NAN",285.6012,54.40023
"2026-06-16 00:16:40",5092604,35051,8,2.917,262.3,22.65,54.05,310.4,311.9,3.014,3.584,"NAN",23.27,"NAN",255.0011,40.80017
"2026-06-16 00:16:45",5092605,35051,8,2.751,268.9,22.65,54,315.1,313.8,2.994,3.584,"NAN",23.27,"NAN",282.2012,28.90012
"2026-06-16 00:16:50",5092606,35051,8,2.751,261,22.65,54.2,317,304,2.98,3.584,"NAN",23.27,"NAN",272.0012,37.40016
"2026-06-16 00:16:55",5092607,35051,8,2.751,276,22.65,54.3,317,319,2.98,3.584,"NAN",23.27,"NAN",265.2011,42.50018
"2026-06-16 00:17:00",5092608,35051,8,3.084,270.7,22.65,54.5,316.3,314.4,3.001,3.584,"NAN",23.27,"NAN",271.9995,42.49993
"2026-06-16 00:17:05",5092609,35051,8,3.084,274.6,22.6,54.7,317.5,317.1,3.021,3.584,"NAN",23.27,"NAN",282.1995,44.19993
"2026-06-16 00:17:10",5092610,35051,8,2.584,275.7,22.6,54.95,317.7,318,3.014,3.584,"NAN",23.27,"NAN",278.7995,40.79993
"2026-06-16 00:17:15",5092611,35051,8,2.751,265.2,22.6,55.05,317,308.2,3.008,3.584,"NAN",23.27,"NAN",278.7995,33.99994
"2026-06-16 00:17:20",5092612,35051,8,2.917,266.8,22.6,55.1,316.6,310.2,2.98,3.417,"NAN",23.27,"NAN",265.1996,47.59992
"2026-06-16 00:17:25",5092613,35051,8,3.084,264.6,22.6,55.15,312.5,312.1,2.973,3.417,"NAN",23.27,"NAN",261.7996,30.59995
"2026-06-16 00:17:30",5092614,35051,8,2.584,276.2,22.6,54.6,317.7,318.5,2.945,3.417,"NAN",23.27,"NAN",278.7995,37.39994
"2026-06-16 00:17:35",5092615,35051,8,2.917,269.5,22.6,54.05,317,312.5,2.924,3.251,"NAN",23.27,"NAN",268.5995,40.79993
"2026-06-16 00:17:40",5092616,35051,8,2.584,273.2,22.6,53.7,317.5,315.7,2.903,3.251,"NAN",23.27,"NAN",258.3996,61.1999
"2026-06-16 00:17:45",5092617,35051,8,2.751,269.1,22.6,53.7,316.1,313,2.883,3.251,"NAN",23.27,"NAN",251.5996,47.59992
"2026-06-16 00:17:50",5092618,35051,8,3.084,274.1,22.6,53.85,315.9,318.2,2.876,3.084,"NAN",23.27,"NAN",254.9996,37.39994
"2026-06-16 00:17:55",5092619,35051,8,2.751,274.4,22.6,53.55,318.7,315.7,2.869,3.084,"NAN",23.27,"NAN",268.5995,33.99994
"2026-06-16 00:18:00",5092620,35051,8,2.917,272.2,22.6,53.45,316.3,315.9,2.862,3.084,"NAN",23.27,"NAN",258.3996,39.09993
"2026-06-16 00:18:05",5092621,35051,8,3.417,270.1,22.6,53.2,315.9,314.2,2.883,3.417,"NAN",23.27,"NAN",251.5996,42.49993
"2026-06-16 00:18:10",5092622,35051,8,2.917,273.5,22.6,52.95,319.3,314.2,2.876,3.417,"NAN",23.27,"NAN",258.3996,42.49993
"2026-06-16 00:18:15",5092623,35051,8,3.084,268.6,22.55,52.55,320,308.6,2.883,3.417,"NAN",23.27,"NAN",254.9996,37.39994
"2026-06-16 00:18:20",5092624,35051,8,2.751,266.6,22.55,52.3,315.4,311.2,2.876,3.417,"NAN",23.27,"NAN",251.5996,39.09993
"2026-06-16 00:18:25",5092625,35051,8,2.751,274.7,22.55,52.25,320.3,314.4,2.883,3.417,"NAN",23.27,"NAN",270.2996,39.09993
"2026-06-16 00:18:30",5092626,35051,8,2.584,268.2,22.55,52.4,315.1,313.1,2.869,3.417,"NAN",23.27,"NAN",251.5996,40.79993
"2026-06-16 00:18:35",5092627,35051,8,2.417,271.4,22.6,53.1,317.7,313.7,2.841,3.417,"NAN",23.27,"NAN",282.1995,32.29995
"2026-06-16 00:18:40",5092628,35051,8,2.584,259.3,22.6,53.5,314.4,304.9,2.827,3.417,"NAN",23.27,"NAN",244.7996,37.39994
"2026-06-16 00:18:45",5092629,35051,8,2.584,276.1,22.6,54,317,319.1,2.82,3.417,"NAN",23.26,"NAN",268.5983,30.59981
"2026-06-16 00:18:50",5092630,35051,8,2.917,254.9,22.6,54.45,312.7,302.2,2.827,3.417,"NAN",23.26,"NAN",234.5985,50.99968
"2026-06-16 00:18:55",5092631,35051,8,2.751,278.9,22.6,54.75,319.8,319.1,2.827,3.417,"NAN",23.26,"NAN",271.9983,33.99979
"2026-06-16 00:19:00",5092632,35051,8,2.584,265.4,22.55,54.95,319.4,306,2.806,3.417,"NAN",23.26,"NAN",271.9983,37.39977
"2026-06-16 00:19:05",5092633,35051,8,2.417,266.9,22.6,55.2,320.3,306.6,2.778,3.417,"NAN",23.26,"NAN",268.5983,35.69978
"2026-06-16 00:19:10",5092634,35051,8,2.25,265.3,22.6,55.4,317.3,308,2.764,3.417,"NAN",23.26,"NAN",254.9984,33.99979
"2026-06-16 00:19:15",5092635,35051,8,2.584,263.5,22.6,55.9,315.6,307.9,2.757,3.417,"NAN",23.26,"NAN",254.9984,44.19972
"2026-06-16 00:19:20",5092636,35051,8,2.417,272.2,22.6,56.45,318,314.2,2.737,3.417,"NAN",23.26,"NAN",275.3983,37.39977
"2026-06-16 00:19:25",5092637,35051,8,2.417,266.5,22.6,56.9,320.1,306.4,2.709,3.417,"NAN",23.29,"NAN",258.3984,40.79974
"2026-06-16 00:19:30",5092638,35051,8,2.417,267,22.6,57.4,318.7,308.3,2.702,3.417,"NAN",23.29,"NAN",265.1983,40.79974
"2026-06-16 00:19:35",5092639,35051,8,2.25,272.6,22.6,57.85,320,312.6,2.674,3.417,"NAN",23.29,"NAN",254.9984,37.39977
"2026-06-16 00:19:40",5092640,35051,8,2.584,263.6,22.6,58,319.6,304,2.674,3.417,"NAN",23.29,"NAN",265.1983,33.99979
"2026-06-16 00:19:45",5092641,35051,8,2.584,285.7,22.6,58.1,317,328.7,2.667,3.417,"NAN",23.29,"NAN",248.1984,40.79974
"2026-06-16 00:19:50",5092642,35051,8,2.084,263.1,22.6,57.8,321,302.1,2.626,3.417,"NAN",23.29,"NAN",268.5983,37.39977
"2026-06-16 00:19:55",5092643,35051,8,2.417,267.3,22.6,57.6,316.6,310.7,2.612,3.417,"NAN",23.29,"NAN",258.3984,40.79974
"2026-06-16 00:20:00",5092644,35051,8,2.584,265.9,22.6,57.7,313,312.9,2.598,3.417,"NAN",23.29,"NAN",231.1985,40.79974
"2026-06-16 00:20:05",5092645,35051,8,2.751,268.7,22.6,57.6,317.3,311.4,2.57,3.084,"NAN",23.29,"NAN",258.3984,30.59981
"2026-06-16 00:20:10",5092646,35051,8,2.917,278,22.6,57.2,318,320,2.57,3.084,"NAN",23.29,"NAN",251.5984,37.39977
"2026-06-16 00:20:15",5092647,35051,8,2.417,267.9,22.6,56.65,314.4,313.5,2.542,2.917,"NAN",23.29,"NAN",241.3985,49.29969
"2026-06-16 00:20:20",5092648,35051,8,2.084,267,22.6,55.85,314.8,312.2,2.514,2.917,"NAN",23.29,"NAN",249.8984,33.99979
"2026-06-16 00:20:25",5092649,35051,8,2.25,265.8,22.6,55.75,318.7,307.1,2.494,2.917,"NAN",23.29,"NAN",261.7983,37.39977
"2026-06-16 00:20:30",5092650,35051,8,2.584,268.9,22.6,56,318.2,310.7,2.494,2.917,"NAN",23.29,"NAN",251.5984,47.5997
"2026-06-16 00:20:35",5092651,35051,8,2.084,272.6,22.6,56.4,319.8,312.8,2.48,2.917,"NAN",23.29,"NAN",251.5932,33.99908
"2026-06-16 00:20:40",5092652,35051,8,2.917,287.1,22.6,57.15,321,326.1,2.494,2.917,"NAN",23.29,"NAN",258.393,40.7989
"2026-06-16 00:20:45",5092653,35051,8,2.417,262.9,22.6,57.05,319.4,303.5,2.487,2.917,"NAN",23.29,"NAN",268.5927,37.39899
"2026-06-16 00:20:50",5092654,35051,8,2.751,269.8,22.6,56.75,316.8,313,2.48,2.917,"NAN",23.29,"NAN",248.1933,44.19881
"2026-06-16 00:20:55",5092655,35051,8,2.417,262.8,22.6,56.5,318,304.8,2.466,2.917,"NAN",23.29,"NAN",248.1933,37.39899
"2026-06-16 00:21:00",5092656,35051,8,2.25,268.6,22.6,56.5,320.8,307.8,2.452,2.917,"NAN",23.29,"NAN",265.1928,37.39899
"2026-06-16 00:21:05",5092657,35051,8,2.917,265.7,22.6,56.55,314.6,311.1,2.473,2.917,"NAN",23.29,"NAN",254.9931,37.39899
"2026-06-16 00:21:10",5092658,35051,8,3.084,269.8,22.6,56.25,319.6,310.2,2.507,3.084,"NAN",23.29,"NAN",254.9931,22.0994
"2026-06-16 00:21:15",5092659,35051,8,3.084,267.3,22.6,55.15,315.2,312.1,2.528,3.084,"NAN",23.3,"NAN",249.8932,33.99908
"2026-06-16 00:21:20",5092660,35051,8,2.917,266.2,22.6,54.1,317,309.2,2.549,3.084,"NAN",23.3,"NAN",251.5932,33.99908
"2026-06-16 00:21:25",5092661,35051,8,2.417,269.8,22.6,53.1,317,312.8,2.549,3.084,"NAN",23.3,"NAN",253.2932,37.39899
"2026-06-16 00:21:30",5092662,35051,8,2.584,266.7,22.6,52.85,316.5,310.2,2.556,3.084,"NAN",23.3,"NAN",244.7934,37.39899
"2026-06-16 00:21:35",5092663,35051,8,2.417,268.6,22.6,52.9,317.7,310.9,2.563,3.084,"NAN",23.3,"NAN",261.7929,25.49931
"2026-06-16 00:21:40",5092664,35051,8,2.25,262.7,22.6,53.1,315.8,306.9,2.549,3.084,"NAN",23.3,"NAN",251.5932,30.59917
"2026-06-16 00:21:45",5092665,35051,8,2.584,263.3,22.6,53.6,319.4,303.9,2.549,3.084,"NAN",23.3,"NAN",258.393,30.59917
"2026-06-16 00:21:50",5092666,35051,8,2.584,262.5,22.65,54.05,317.3,305.2,2.57,3.084,"NAN",23.32,"NAN",244.7934,37.39899
"2026-06-16 00:21:55",5092667,35051,8,2.084,263.5,22.65,54.3,317.3,306.2,2.556,3.084,"NAN",23.32,"NAN",241.3935,33.99908
"2026-06-16 00:22:00",5092668,35051,8,2.417,265.1,22.65,54.55,316.8,308.3,2.549,3.084,"NAN",23.32,"NAN",244.7934,40.7989
"2026-06-16 00:22:05",5092669,35051,8,2.417,253,22.65,55.15,316.3,296.7,2.535,3.084,"NAN",23.32,"NAN",237.9936,33.99908
"2026-06-16 00:22:10",5092670,35051,8,2.584,264,22.65,55.65,319.4,304.6,2.521,3.084,"NAN",23.32,"NAN",248.1933,37.39899
"2026-06-16 00:22:15",5092671,35051,8,2.584,265.2,22.65,55.75,318.2,307,2.528,3.084,"NAN",23.32,"NAN",241.3935,33.99908
"2026-06-16 00:22:20",5092672,35051,8,2.584,268.6,22.65,55.75,317.9,310.7,2.549,3.084,"NAN",23.32,"NAN",248.1892,30.59867
"2026-06-16 00:22:25",5092673,35051,8,2.751,264.1,22.65,55.85,318.4,305.7,2.57,3.084,"NAN",23.32,"NAN",248.1892,33.99852
"2026-06-16 00:22:30",5092674,35051,8,2.584,264,22.65,55.8,320.1,303.9,2.57,3.084,"NAN",23.32,"NAN",254.9889,33.99852
"2026-06-16 00:22:35",5092675,35051,8,2.751,263,22.65,55.85,315.8,307.2,2.598,3.084,"NAN",23.33,"NAN",251.589,35.69844
"2026-06-16 00:22:40",5092676,35051,8,2.751,265.8,22.65,56,316.5,309.3,2.591,3.084,"NAN",23.33,"NAN",241.3895,30.59867
"2026-06-16 00:22:45",5092677,35051,8,2.584,274.7,22.65,56.2,318.2,316.5,2.598,3.084,"NAN",23.35,"NAN",254.9889,33.99852
"2026-06-16 00:22:50",5092678,35051,8,2.417,273.6,22.65,56.35,320.5,313.1,2.584,3.084,"NAN",23.35,"NAN",254.9889,40.79822
"2026-06-16 00:22:55",5092679,35051,8,2.584,261.1,22.65,56.45,319.6,301.5,2.591,3.084,"NAN",23.35,"NAN",256.6888,30.59867
"2026-06-16 00:23:00",5092680,35051,8,2.584,271.4,22.65,56.75,320.7,310.7,2.605,3.084,"NAN",23.35,"NAN",258.3887,33.99852
"2026-06-16 00:23:05",5092681,35051,8,2.417,265.6,22.65,56.9,317.5,308.1,2.584,3.084,"NAN",23.35,"NAN",251.589,30.59867
"2026-06-16 00:23:10",5092682,35051,8,2.25,263.2,22.65,56.8,318,305.2,2.549,3.084,"NAN",23.35,"NAN",248.1892,30.59867
"2026-06-16 00:23:15",5092683,35051,8,2.584,263.2,22.65,56.85,319.3,303.9,2.528,2.917,"NAN",23.35,"NAN",241.3895,37.39837
"2026-06-16 00:23:20",5092684,35051,8,2.584,267.3,22.65,56.8,318.7,308.6,2.514,2.751,"NAN",23.35,"NAN",241.3895,30.59867
"2026-06-16 00:23:25",5092685,35051,8,2.417,274.4,22.65,56.45,320,314.4,2.514,2.751,"NAN",23.35,"NAN",237.9896,35.69844
"2026-06-16 00:23:30",5092686,35051,8,2.584,263.7,22.65,56.15,316.1,307.6,2.514,2.751,"NAN",23.35,"NAN",227.7901,33.99852
"2026-06-16 00:23:35",5092687,35051,8,2.417,258.3,22.65,56.05,317.7,300.6,2.514,2.751,"NAN",23.35,"NAN",224.3902,37.39837
"2026-06-16 00:23:40",5092688,35051,8,2.584,265.5,22.65,56,320.7,304.8,2.528,2.751,"NAN",23.35,"NAN",244.7893,33.99852
"2026-06-16 00:23:45",5092689,35051,8,2.25,262.9,22.65,56,316.8,306.1,2.514,2.751,"NAN",23.35,"NAN",244.7893,40.79822
"2026-06-16 00:23:50",5092690,35051,8,2.751,267,22.65,56.05,319.6,307.4,2.521,2.751,"NAN",23.35,"NAN",234.5898,33.99852
"2026-06-16 00:23:55",5092691,35051,8,2.417,263.2,22.6,55.85,318.7,304.5,2.535,2.751,"NAN",23.35,"NAN",244.7893,30.59867
"2026-06-16 00:24:00",5092692,35051,8,2.584,258.3,22.65,55.75,314.4,303.9,2.542,2.751,"NAN",23.35,"NAN",224.3902,33.99852
"2026-06-16 00:24:05",5092693,35051,8,2.417,256.9,22.65,55.7,320.5,296.4,2.542,2.751,"NAN",23.36,"NAN",227.7901,35.69844
"2026-06-16 00:24:10",5092694,35051,8,2.25,258.2,22.65,55.55,315.9,302.3,2.528,2.751,"NAN",23.38,"NAN",229.4869,30.59826
"2026-06-16 00:24:15",5092695,35051,8,2.25,261.2,22.65,55.5,318.4,302.8,2.514,2.751,"NAN",23.38,"NAN",217.5876,37.39787
"2026-06-16 00:24:20",5092696,35051,8,2.584,258.6,22.65,55.6,318.2,300.4,2.514,2.751,"NAN",23.38,"NAN",220.9874,33.99807
"2026-06-16 00:24:25",5092697,35051,8,2.917,254,22.7,55.65,316.3,297.7,2.521,2.917,"NAN",23.38,"NAN",215.8877,28.89836
"2026-06-16 00:24:30",5092698,35051,8,2.751,261.2,22.7,55.05,319.6,301.6,2.528,2.917,"NAN",23.38,"NAN",220.9874,27.19845
"2026-06-16 00:24:35",5092699,35051,8,2.917,262.2,22.65,54.15,317.2,305,2.535,2.917,"NAN",23.38,"NAN",217.5876,30.59826
"2026-06-16 00:24:40",5092700,35051,8,2.751,260.9,22.7,53.3,317,303.9,2.535,2.917,"NAN",23.38,"NAN",210.788,27.19845
"2026-06-16 00:24:45",5092701,35051,8,2.917,262.9,22.7,52.5,316.6,306.3,2.549,2.917,"NAN",23.38,"NAN",200.5886,33.99807
"2026-06-16 00:24:50",5092702,35051,8,2.584,261.9,22.7,51.85,320.5,301.4,2.556,2.917,"NAN",23.38,"NAN",214.1878,30.59826
"2026-06-16 00:24:55",5092703,35051,8,2.25,261.7,22.7,51.5,319.1,302.6,2.542,2.917,"NAN",23.38,"NAN",200.5886,30.59826
"2026-06-16 00:25:00",5092704,35051,8,2.25,263.9,22.7,51.55,318,305.9,2.528,2.917,"NAN",23.38,"NAN",193.789,27.19845
"2026-06-16 00:25:05",5092705,35051,8,2.417,264.8,22.7,51.75,318.4,306.4,2.528,2.917,"NAN",23.38,"NAN",193.789,27.19845
"2026-06-16 00:25:10",5092706,35051,8,2.417,263.3,22.75,52.15,319.8,303.5,2.535,2.917,"NAN",23.38,"NAN",186.9894,23.79865
"2026-06-16 00:25:15",5092707,35051,8,2.084,269.1,22.75,52.6,318,311.1,2.514,2.917,"NAN",23.38,"NAN",190.3892,30.59826
"2026-06-16 00:25:20",5092708,35051,8,2.417,271.2,22.8,53.05,320.5,310.7,2.507,2.917,"NAN",23.38,"NAN",186.9894,30.59826
"2026-06-16 00:25:25",5092709,35051,8,2.084,269.3,22.75,53.45,320.5,308.8,2.494,2.917,"NAN",23.38,"NAN",193.789,35.69797
"2026-06-16 00:25:30",5092710,35051,8,2.417,263.2,22.75,53.85,320,303.2,2.487,2.917,"NAN",23.38,"NAN",186.9894,27.19845
"2026-06-16 00:25:35",5092711,35051,8,2.584,264.5,22.75,54.25,319.8,304.7,2.494,2.917,"NAN",23.38,"NAN",180.1897,35.69797
"2026-06-16 00:25:40",5092712,35051,8,2.584,264.6,22.7,54.2,319.6,305,2.494,2.917,"NAN",23.38,"NAN",183.5896,30.59826
"2026-06-16 00:25:45",5092713,35051,8,2.584,263.6,22.7,53.9,317.7,305.9,2.507,2.917,"NAN",23.38,"NAN",183.5896,27.19845
"2026-06-16 00:25:50",5092714,35051,8,2.25,259.3,22.75,53.6,317.7,301.6,2.487,2.917,"NAN",23.38,"NAN",190.3892,30.59826
"2026-06-16 00:25:55",5092715,35051,8,2.417,261,22.75,53.75,316.5,304.5,2.487,2.917,"NAN",23.38,"NAN",193.789,30.59826
"2026-06-16 00:26:00",5092716,35051,8,2.25,260,22.75,54.3,316.8,303.2,2.473,2.917,"NAN",23.38,"NAN",193.7902,35.6982
"2026-06-16 00:26:05",5092717,35051,8,2.25,265.5,22.75,54.95,321,304.5,2.466,2.917,"NAN",23.38,"NAN",200.5899,30.59846
"2026-06-16 00:26:10",5092718,35051,8,2.584,257.3,22.75,55.55,315.9,301.4,2.48,2.917,"NAN",23.38,"NAN",197.19,27.19863
"2026-06-16 00:26:15",5092719,35051,8,2.417,261.2,22.75,55.9,320.3,300.9,2.487,2.917,"NAN",23.38,"NAN",207.3895,32.29837
"2026-06-16 00:26:20",5092720,35051,8,2.25,266.8,22.75,55.95,322.1,304.7,2.473,2.917,"NAN",23.38,"NAN",214.1892,20.39897
"2026-06-16 00:26:25",5092721,35051,8,2.25,259,22.7,55.85,314.8,304.2,2.445,2.917,"NAN",23.38,"NAN",193.7902,27.19863
"2026-06-16 00:26:30",5092722,35051,8,2.25,264.7,22.75,55.75,323.1,301.6,2.424,2.917,"NAN",23.38,"NAN",217.589,30.59846
"2026-06-16 00:26:35",5092723,35051,8,2.417,263.2,22.75,55.7,318.7,304.5,2.403,2.917,"NAN",23.38,"NAN",200.5899,30.59846
"2026-06-16 00:26:40",5092724,35051,8,2.084,262.4,22.75,55.65,318.7,303.7,2.375,2.917,"NAN",23.38,"NAN",203.9897,23.7988
"2026-06-16 00:26:45",5092725,35051,8,2.084,263.9,22.75,55.7,320.7,303.2,2.341,2.584,"NAN",23.38,"NAN",200.5899,30.59846
"2026-06-16 00:26:50",5092726,35051,8,1.917,261,22.75,55.8,320.1,300.9,2.313,2.584,"NAN",23.38,"NAN",193.7902,30.59846
"2026-06-16 00:26:55",5092727,35051,8,2.084,259.5,22.8,55.95,321.5,298,2.306,2.584,"NAN",23.38,"NAN",186.9906,32.29837
"2026-06-16 00:27:00",5092728,35051,8,2.25,262.1,22.75,56.35,318.2,303.9,2.306,2.584,"NAN",23.38,"NAN",180.1909,27.19863
"2026-06-16 00:27:05",5092729,35051,8,2.25,266.8,22.7,56.55,320.1,306.7,2.299,2.584,"NAN",23.38,"NAN",186.9906,23.7988
"2026-06-16 00:27:10",5092730,35051,8,2.25,258,22.75,56.55,318.7,299.3,2.292,2.584,"NAN",23.38,"NAN",176.7911,30.59846
"2026-06-16 00:27:15",5092731,35051,8,2.25,260.8,22.75,56.35,319.4,301.4,2.299,2.584,"NAN",23.38,"NAN",169.9914,27.19863
"2026-06-16 00:27:20",5092732,35051,8,2.25,259.2,22.7,56,317.3,301.9,2.292,2.584,"NAN",23.38,"NAN",166.5916,20.39897
"2026-06-16 00:27:25",5092733,35051,8,2.084,261.1,22.7,55.95,318.6,302.5,2.292,2.584,"NAN",23.38,"NAN",159.7919,32.29837
"2026-06-16 00:27:30",5092734,35051,8,2.084,266,22.7,55.9,321,305,2.278,2.584,"NAN",23.38,"NAN",166.5916,16.99914
"2026-06-16 00:27:35",5092735,35051,8,1.917,267,22.7,55.8,324.7,302.3,2.25,2.584,"NAN",23.38,"NAN",169.9914,30.59846
"2026-06-16 00:27:40",5092736,35051,8,2.25,267.6,22.7,56.05,320.3,307.3,2.237,2.584,"NAN",23.38,"NAN",169.9914,23.7988
"2026-06-16 00:27:45",5092737,35051,8,1.917,268.1,22.7,56.25,321.5,306.6,2.209,2.584,"NAN",23.38,"NAN",166.5953,27.19923
"2026-06-16 00:27:50",5092738,35051,8,2.084,264.6,22.7,56.5,320.7,303.9,2.202,2.584,"NAN",23.36,"NAN",173.3951,23.79932
"2026-06-16 00:27:55",5092739,35051,8,2.25,265.7,22.7,56.75,321.7,304,2.195,2.584,"NAN",23.35,"NAN",180.1949,27.19923
"2026-06-16 00:28:00",5092740,35051,8,2.084,264.8,22.7,57,319.1,305.7,2.188,2.584,"NAN",23.35,"NAN",183.5948,23.79932
"2026-06-16 00:28:05",5092741,35051,8,2.25,261,22.7,57.15,318,303,2.188,2.584,"NAN",23.35,"NAN",183.5948,23.79932
"2026-06-16 00:28:10",5092742,35051,8,2.25,256.5,22.7,57.2,318,298.5,2.174,2.417,"NAN",23.35,"NAN",193.7945,25.49928
"2026-06-16 00:28:15",5092743,35051,8,2.084,263.1,22.7,57.2,316.6,306.5,2.16,2.417,"NAN",23.35,"NAN",190.3946,23.79932
"2026-06-16 00:28:20",5092744,35051,8,1.917,266.7,22.7,56.95,321.5,305.2,2.146,2.417,"NAN",23.35,"NAN",200.5943,30.59913
"2026-06-16 00:28:25",5092745,35051,8,1.917,263.3,22.7,56.9,321.2,302.1,2.132,2.417,"NAN",23.35,"NAN",203.9942,30.59913
"2026-06-16 00:28:30",5092746,35051,8,2.084,268,22.7,56.95,318.7,309.3,2.125,2.417,"NAN",23.35,"NAN",210.794,27.19923
"2026-06-16 00:28:35",5092747,35051,8,2.25,258.4,22.7,57,318.9,299.5,2.118,2.25,"NAN",23.35,"NAN",209.0941,20.39942
"2026-06-16 00:28:40",5092748,35051,8,2.417,262.2,22.7,57.3,319.6,302.6,2.132,2.417,"NAN",23.35,"NAN",217.5938,16.99952
"2026-06-16 00:28:45",5092749,35051,8,2.084,262.4,22.7,57.5,319.6,302.8,2.132,2.417,"NAN",23.35,"NAN",207.3941,33.99903
"2026-06-16 00:28:50",5092750,35051,8,2.084,257.5,22.7,57.5,319.4,298.1,2.139,2.417,"NAN",23.35,"NAN",200.5943,37.39894
"2026-06-16 00:28:55",5092751,35051,8,2.25,254.8,22.7,57.5,317.3,297.5,2.146,2.417,"NAN",23.35,"NAN",203.9942,27.19923
"2026-06-16 00:29:00",5092752,35051,8,2.25,257,22.65,57.35,319.6,297.4,2.146,2.417,"NAN",23.36,"NAN",202.2943,23.79932
"2026-06-16 00:29:05",5092753,35051,8,2.084,255.5,22.65,56.95,317.5,298,2.139,2.417,"NAN",23.36,"NAN",193.7945,27.19923
"2026-06-16 00:29:10",5092754,35051,8,2.084,254.4,22.65,56.85,316.3,298.1,2.132,2.417,"NAN",23.38,"NAN",193.7945,23.79932
"2026-06-16 00:29:15",5092755,35051,8,1.917,258.9,22.65,56.9,320.1,298.8,2.118,2.417,"NAN",23.38,"NAN",190.3946,27.19923
"2026-06-16 00:29:20",5092756,35051,8,2.25,264.7,22.65,57,320.8,303.9,2.118,2.417,"NAN",23.38,"NAN",186.9947,23.79932
"2026-06-16 00:29:25",5092757,35051,8,2.084,258,22.65,57.4,317.9,300.1,2.118,2.417,"NAN",23.38,"NAN",180.1949,22.09937
"2026-06-16 00:29:30",5092758,35051,8,1.917,257.1,22.65,57.55,319.4,297.7,2.112,2.417,"NAN",23.38,"NAN",176.795,23.79932
"2026-06-16 00:29:35",5092759,35051,8,2.084,262.2,22.65,57.9,320.3,301.9,2.118,2.417,"NAN",23.38,"NAN",173.3981,23.79975
"2026-06-16 00:29:40",5092760,35051,8,2.084,259.1,22.65,58.2,319.4,299.7,2.112,2.417,"NAN",23.38,"NAN",169.9982,20.39978
"2026-06-16 00:29:45",5092761,35051,8,2.084,255.3,22.65,58.3,316.5,298.8,2.118,2.417,"NAN",23.38,"NAN",159.7983,23.79975
"2026-06-16 00:29:50",5092762,35051,8,1.917,256.9,22.6,58.35,317.5,299.4,2.112,2.417,"NAN",23.38,"NAN",163.1983,23.79975
"2026-06-16 00:29:55",5092763,35051,8,1.75,257.1,22.6,58.5,319.8,297.3,2.091,2.417,"NAN",23.35,"NAN",161.4983,23.79975
"2026-06-16 00:30:00",5092764,35051,8,1.917,258.4,22.6,58.6,318.2,300.2,2.084,2.417,"NAN",23.37,"NAN",163.1983,20.39978
"2026-06-16 00:30:05",5092765,35051,8,1.75,260.5,22.65,58.75,319.6,300.9,2.063,2.417,"NAN",23.37,"NAN",163.1983,23.79975
"2026-06-16 00:30:10",5092766,35051,8,2.084,264.2,22.6,58.95,321,303.2,2.056,2.417,"NAN",23.35,"NAN",163.1983,23.79975
"2026-06-16 00:30:15",5092767,35051,8,2.084,260.2,22.6,59.3,318,302.2,2.056,2.417,"NAN",23.35,"NAN",156.3983,23.79975
"2026-06-16 00:30:20",5092768,35051,8,2.084,254.1,22.6,59.6,319.8,294.3,2.063,2.417,"NAN",23.35,"NAN",156.3983,23.79975
"2026-06-16 00:30:25",5092769,35051,8,1.917,264.2,22.65,59.7,320.5,303.7,2.063,2.417,"NAN",23.35,"NAN",159.7983,23.79975
"2026-06-16 00:30:30",5092770,35051,8,2.084,262.5,22.6,59.55,319.8,302.7,2.063,2.417,"NAN",23.35,"NAN",152.9984,20.39978
"2026-06-16 00:30:35",5092771,35051,8,2.084,259.3,22.6,59.4,319.3,300,2.056,2.417,"NAN",23.35,"NAN",152.9984,20.39978
"2026-06-16 00:30:40",5092772,35051,8,2.084,256.5,22.6,59.2,318.2,298.3,2.042,2.25,"NAN",23.35,"NAN",149.5984,23.79975
"2026-06-16 00:30:45",5092773,35051,8,2.084,251.2,22.6,59.1,320.1,291.1,2.042,2.25,"NAN",23.35,"NAN",149.5984,23.79975
"2026-06-16 00:30:50",5092774,35051,8,1.917,261.6,22.6,58.9,318.9,302.7,2.035,2.25,"NAN",23.35,"NAN",146.1984,23.79975
"2026-06-16 00:30:55",5092775,35051,8,1.917,260.5,22.6,58.75,318.2,302.3,2.021,2.25,"NAN",23.35,"NAN",146.1984,23.79975
"2026-06-16 00:31:00",5092776,35051,8,1.917,262.5,22.6,58.55,318,304.5,2.007,2.25,"NAN",23.34,"NAN",142.7985,20.39978
"2026-06-16 00:31:05",5092777,35051,8,2.084,266.3,22.6,58.6,321,305.3,2.007,2.25,"NAN",23.35,"NAN",149.5984,23.79975
"2026-06-16 00:31:10",5092778,35051,8,1.917,255.5,22.55,58.8,318.4,297.1,2,2.25,"NAN",23.32,"NAN",146.1984,20.39978
"2026-06-16 00:31:15",5092779,35051,8,1.917,263.6,22.55,58.9,319.1,304.5,2,2.25,"NAN",23.32,"NAN",146.1984,23.79975
"2026-06-16 00:31:20",5092780,35051,8,1.917,266.9,22.55,59,318.2,308.7,1.987,2.084,"NAN",23.32,"NAN",146.203,20.40042
"2026-06-16 00:31:25",5092781,35051,8,2.084,257.6,22.55,59.1,320.3,297.3,1.987,2.084,"NAN",23.32,"NAN",153.0031,20.40042
"2026-06-16 00:31:30",5092782,35051,8,2.25,260.8,22.55,58.85,318.2,302.6,2,2.25,"NAN",23.32,"NAN",153.0031,20.40042
"2026-06-16 00:31:35",5092783,35051,8,2.417,253,22.5,58.5,315.9,297.1,2.014,2.417,"NAN",23.32,"NAN",149.6031,20.40042
"2026-06-16 00:31:40",5092784,35051,8,1.917,263.5,22.55,58.2,321,302.5,2.007,2.417,"NAN",23.32,"NAN",159.8033,22.10045
"2026-06-16 00:31:45",5092785,35051,8,1.917,259.1,22.5,57.95,318.9,300.2,2,2.417,"NAN",23.31,"NAN",163.2033,27.20056
"2026-06-16 00:31:50",5092786,35051,8,2.084,259.8,22.55,58,321.5,298.3,2.007,2.417,"NAN",23.31,"NAN",170.0035,23.80049
"2026-06-16 00:31:55",5092787,35051,8,1.917,257.9,22.5,58.1,319.8,298.1,2.014,2.417,"NAN",23.31,"NAN",170.0035,23.80049
"2026-06-16 00:32:00",5092788,35051,8,1.75,266,22.5,58.1,319.4,306.6,2.007,2.417,"NAN",23.31,"NAN",171.7035,27.20056
"2026-06-16 00:32:05",5092789,35051,8,1.917,263.8,22.5,58.2,321.5,302.3,2.014,2.417,"NAN",23.32,"NAN",180.2037,23.80049
"2026-06-16 00:32:10",5092790,35051,8,1.75,271,22.5,58.4,321.4,309.6,2,2.417,-2.392,23.31,-22.39,183.6037,27.20056
"2026-06-16 00:32:15",5092791,35051,8,1.75,259.9,22.5,58.6,318,301.9,1.987,2.417,"NAN",23.31,"NAN",180.2037,23.80049
"2026-06-16 00:32:20",5092792,35051,8,2.25,258.3,22.5,58.7,320.3,298,1.993,2.417,-2.389,23.31,-22.31,180.2037,23.80049
"2026-06-16 00:32:25",5092793,35051,8,2.25,263.5,22.5,58.75,322.2,301.3,2.007,2.417,"NAN",23.31,"NAN",183.6037,25.50052
"2026-06-16 00:32:30",5092794,35051,8,2.084,256.9,22.5,58.75,321.4,295.5,2.007,2.417,-2.409,23.31,-22.82,180.2037,27.20056
"2026-06-16 00:32:35",5092795,35051,8,1.917,256.3,22.5,58.55,320.7,295.6,2,2.417,"NAN",23.32,"NAN",178.5036,27.20056
"2026-06-16 00:32:40",5092796,35051,8,2.084,256.3,22.5,58.5,321.4,294.9,2,2.417,"NAN",23.31,"NAN",183.6037,23.80049
"2026-06-16 00:32:45",5092797,35051,8,2.25,255.2,22.5,58.4,319.4,295.8,2.007,2.417,"NAN",23.31,"NAN",180.2037,23.80049
"2026-06-16 00:32:50",5092798,35051,8,2.25,256.3,22.5,58.4,320.5,295.8,2.021,2.417,"NAN",23.31,"NAN",178.5036,20.40042
"2026-06-16 00:32:55",5092799,35051,8,2.25,257.4,22.5,58.25,320.3,297.1,2.035,2.417,"NAN",23.31,"NAN",187.0038,27.20056
"2026-06-16 00:33:00",5092800,35051,8,2.25,256.6,22.5,58.2,320,296.6,2.049,2.417,"NAN",23.31,"NAN",180.2037,27.20056
"2026-06-16 00:33:05",5092801,35051,8,2.417,255.3,22.5,58.1,319.1,296.2,2.063,2.417,"NAN",23.32,"NAN",176.8036,27.20056
"2026-06-16 00:33:10",5092802,35051,8,2.417,253.1,22.5,57.9,318.4,294.7,2.084,2.417,"NAN",23.32,"NAN",176.805,23.80067
"2026-06-16 00:33:15",5092803,35051,8,2.751,262.5,22.5,57.1,320.1,302.4,2.118,2.751,"NAN",23.32,"NAN",180.2051,27.20077
"2026-06-16 00:33:20",5092804,35051,8,2.417,270.5,22.5,56.3,320.1,310.4,2.139,2.751,"NAN",23.32,"NAN",180.2051,17.00048
"2026-06-16 00:33:25",5092805,35051,8,2.417,262.4,22.5,55.85,317.7,304.7,2.153,2.751,"NAN",23.32,"NAN",180.2051,20.40058
"2026-06-16 00:33:30",5092806,35051,8,1.917,264.2,22.5,55.45,320.7,303.5,2.139,2.751,"NAN",23.32,"NAN",187.0053,27.20077
"2026-06-16 00:33:35",5092807,35051,8,1.917,258.1,22.5,55.05,320.3,297.8,2.118,2.751,"NAN",23.3,"NAN",180.2051,25.50072
"2026-06-16 00:33:40",5092808,35051,8,1.75,262.2,22.5,54.9,321.5,300.7,2.112,2.751,"NAN",23.32,"NAN",183.6052,30.60087
"2026-06-16 00:33:45",5092809,35051,8,2.417,255.7,22.5,55.2,319.6,296.1,2.132,2.751,"NAN",23.3,"NAN",180.2051,23.80067
"2026-06-16 00:33:50",5092810,35051,8,2.25,258.3,22.5,55.25,320.5,297.8,2.139,2.751,"NAN",23.3,"NAN",187.0053,20.40058
"2026-06-16 00:33:55",5092811,35051,8,2.25,255,22.5,55.1,319.8,295.2,2.153,2.751,"NAN",23.32,"NAN",180.2051,23.80067
"2026-06-16 00:34:00",5092812,35051,8,2.417,255.8,22.5,54.95,318,297.8,2.181,2.751,"NAN",23.32,"NAN",180.2051,23.80067
"2026-06-16 00:34:05",5092813,35051,8,2.417,262.1,22.5,55.05,318.7,303.4,2.202,2.751,"NAN",23.32,"NAN",180.2051,23.80067
"2026-06-16 00:34:10",5092814,35051,8,2.917,260,22.5,55.2,319.3,300.7,2.25,2.917,"NAN",23.32,"NAN",183.6052,20.40058
"2026-06-16 00:34:15",5092815,35051,8,2.584,259.3,22.5,55.25,318,301.3,2.285,2.917,"NAN",23.32,"NAN",180.2051,23.80067
"2026-06-16 00:34:20",5092816,35051,8,2.751,254.6,22.5,54.95,317.5,297.1,2.306,2.917,"NAN",23.32,"NAN",176.805,23.80067
"2026-06-16 00:34:25",5092817,35051,8,2.584,251.2,22.5,54.65,317.2,294,2.32,2.917,"NAN",23.32,"NAN",180.2051,20.40058
"2026-06-16 00:34:30",5092818,35051,8,3.251,244.5,22.5,54.45,314.1,290.4,2.369,3.251,"NAN",23.32,"NAN",176.805,22.10063
"2026-06-16 00:34:35",5092819,35051,8,3.417,260.9,22.5,54.25,317.2,303.7,2.431,3.417,"NAN",23.32,"NAN",183.6052,23.80067
"2026-06-16 00:34:40",5092820,35051,8,3.251,254.3,22.5,53.9,313.7,300.6,2.48,3.417,"NAN",23.32,"NAN",170.0048,23.80067
"2026-06-16 00:34:45",5092821,35051,8,3.417,252,22.5,53.85,316.3,295.7,2.528,3.417,"NAN",23.32,"NAN",173.4049,23.80067
"2026-06-16 00:34:50",5092822,35051,8,2.917,259.6,22.5,53.9,319.3,300.3,2.556,3.417,"NAN",23.32,"NAN",183.6052,30.60087
"2026-06-16 00:34:55",5092823,35051,8,3.084,253.9,22.5,54,316.6,297.3,2.591,3.417,"NAN",23.32,"NAN",180.2051,23.80067
"2026-06-16 00:35:00",5092824,35051,8,3.584,258.7,22.5,53.65,315.4,303.3,2.646,3.584,"NAN",23.35,"NAN",176.8061,23.80083
"2026-06-16 00:35:05",5092825,35051,8,3.084,256.2,22.5,53.1,317.3,298.9,2.674,3.584,"NAN",23.33,"NAN",173.406,23.80083
"2026-06-16 00:35:10",5092826,35051,8,2.917,263.9,22.5,52.45,318.9,305,2.695,3.584,"NAN",23.35,"NAN",180.2063,23.80083
"2026-06-16 00:35:15",5092827,35051,8,2.917,256.1,22.5,52.15,315.6,300.5,2.702,3.584,"NAN",23.35,"NAN",176.8061,20.40071
"2026-06-16 00:35:20",5092828,35051,8,3.917,257.3,22.55,52.25,312.3,305,2.764,3.917,"NAN",23.35,"NAN",170.0059,23.80083
"2026-06-16 00:35:25",5092829,35051,8,3.751,253.2,22.5,52.1,315.6,297.6,2.82,3.917,"NAN",23.35,"NAN",170.0059,23.80083
"2026-06-16 00:35:30",5092830,35051,8,3.584,258.2,22.5,51.75,315.6,302.6,2.889,3.917,"NAN",23.35,"NAN",173.406,20.40071
"2026-06-16 00:35:35",5092831,35051,8,3.417,261.6,22.55,51.5,314.6,307,2.952,3.917,"NAN",23.35,"NAN",173.406,23.80083
"2026-06-16 00:35:40",5092832,35051,8,3.417,261.5,22.6,51.55,317,304.5,3.021,3.917,"NAN",23.35,"NAN",180.2063,20.40071
"2026-06-16 00:35:45",5092833,35051,8,2.917,265.2,22.6,51.9,318.6,306.6,3.042,3.917,"NAN",23.35,"NAN",183.6064,20.40071
"2026-06-16 00:35:50",5092834,35051,8,2.917,261.2,22.6,52.3,314.6,306.6,3.07,3.917,"NAN",23.35,"NAN",176.8061,20.40071
"2026-06-16 00:35:55",5092835,35051,8,2.917,264.2,22.6,52.75,317,307.2,3.098,3.917,"NAN",23.35,"NAN",183.6064,20.40071
"2026-06-16 00:36:00",5092836,35051,8,2.917,262.4,22.65,53.2,319.8,302.6,3.119,3.917,"NAN",23.35,"NAN",176.8061,20.40071
"2026-06-16 00:36:05",5092837,35051,8,2.917,262.6,22.65,54,318.7,303.9,3.14,3.917,"NAN",23.35,"NAN",180.2063,30.60106
"2026-06-16 00:36:10",5092838,35051,8,3.084,258,22.65,54.45,314.8,303.2,3.146,3.917,"NAN",23.35,"NAN",180.2063,22.10077
"2026-06-16 00:36:15",5092839,35051,8,2.917,261.3,22.6,54.8,317.9,303.4,3.16,3.917,"NAN",23.35,"NAN",176.8061,17.00059
"2026-06-16 00:36:20",5092840,35051,8,2.917,266.8,22.65,55,316.8,310,3.167,3.917,"NAN",23.35,"NAN",180.2063,23.80083
"2026-06-16 00:36:25",5092841,35051,8,3.084,257.9,22.65,55.2,312,305.9,3.188,3.917,"NAN",23.35,"NAN",168.3058,20.40071
"2026-06-16 00:36:30",5092842,35051,8,3.084,262.4,22.65,55.05,315.2,307.2,3.181,3.917,"NAN",23.35,"NAN",173.406,20.40071
"2026-06-16 00:36:35",5092843,35051,8,2.751,266.7,22.65,54.8,319.3,307.4,3.153,3.917,"NAN",23.35,"NAN",176.8061,23.80083
"2026-06-16 00:36:40",5092844,35051,8,2.917,267.9,22.65,54.6,317.2,310.7,3.14,3.917,"NAN",23.35,"NAN",159.8055,20.40071
"2026-06-16 00:36:45",5092845,35051,8,2.917,264,22.65,54.2,315.8,308.2,3.119,3.917,"NAN",23.34,"NAN",156.4062,17.00068
"2026-06-16 00:36:50",5092846,35051,8,2.917,269.1,22.65,53.9,318,311.1,3.119,3.917,"NAN",23.34,"NAN",156.4062,23.80095
"2026-06-16 00:36:55",5092847,35051,8,3.084,265.7,22.65,53.7,314.8,310.9,3.119,3.917,"NAN",23.34,"NAN",149.6059,20.40081
"2026-06-16 00:37:00",5092848,35051,8,2.751,264.5,22.65,53.3,315.4,309.1,3.084,3.917,"NAN",23.34,"NAN",149.6059,20.40081
"2026-06-16 00:37:05",5092849,35051,8,2.584,265.3,22.65,52.85,317,308.3,3.063,3.917,"NAN",23.34,"NAN",139.4055,20.40081
"2026-06-16 00:37:10",5092850,35051,8,2.584,266.7,22.6,53.2,315.9,310.8,3.049,3.917,"NAN",23.34,"NAN",136.0054,20.40081
"2026-06-16 00:37:15",5092851,35051,8,2.417,266.4,22.65,53.9,316.8,309.6,3.028,3.917,"NAN",23.34,"NAN",139.4055,17.00068
"2026-06-16 00:37:20",5092852,35051,8,2.25,270.5,22.65,54.7,318,312.5,2.959,3.751,"NAN",23.33,"NAN",132.6053,17.00068
"2026-06-16 00:37:25",5092853,35051,8,2.417,267.5,22.65,55.4,317.3,310.2,2.903,3.584,"NAN",23.32,"NAN",132.6053,20.40081
"2026-06-16 00:37:30",5092854,35051,8,2.25,262.3,22.65,56.35,315.1,307.2,2.848,3.417,"NAN",23.32,"NAN",125.805,17.00068
"2026-06-16 00:37:35",5092855,35051,8,2.751,269.4,22.65,57,318.7,310.7,2.82,3.417,"NAN",23.32,"NAN",125.805,20.40081
"2026-06-16 00:37:40",5092856,35051,8,2.584,271.9,22.6,57.3,317.2,314.7,2.785,3.084,"NAN",23.3,"NAN",125.805,20.40081
"2026-06-16 00:37:45",5092857,35051,8,2.584,267.7,22.6,57.35,318.4,309.3,2.771,3.084,"NAN",23.29,"NAN",125.805,20.40081
"2026-06-16 00:37:50",5092858,35051,8,2.584,271.5,22.6,57.25,318.2,313.3,2.757,3.084,"NAN",23.29,"NAN",125.805,20.40081
"2026-06-16 00:37:55",5092859,35051,8,2.584,274,22.5,57.1,318.7,315.3,2.744,3.084,"NAN",23.29,"NAN",132.6053,17.00068
"2026-06-16 00:38:00",5092860,35051,8,2.917,272.2,22.5,57.25,318,314.2,2.744,3.084,"NAN",23.26,"NAN",129.2051,20.40081
"2026-06-16 00:38:05",5092861,35051,8,2.917,268.9,22.5,57.4,318.7,310.2,2.744,3.084,"NAN",23.26,"NAN",129.2051,25.50101
"2026-06-16 00:38:10",5092862,35051,8,3.084,266.9,22.5,57.05,314.8,312.1,2.744,3.084,"NAN",23.26,"NAN",125.805,17.00068
"2026-06-16 00:38:15",5092863,35051,8,3.251,265.1,22.5,56.65,317.9,307.2,2.757,3.251,"NAN",23.26,"NAN",132.6053,22.10088
"2026-06-16 00:38:20",5092864,35051,8,3.251,269.5,22.5,56.2,317,312.5,2.771,3.251,"NAN",23.23,"NAN",129.2051,20.40081
"2026-06-16 00:38:25",5092865,35051,8,2.917,266.1,22.5,55.65,318,308.1,2.764,3.251,"NAN",23.23,"NAN",129.2051,20.40081
"2026-06-16 00:38:30",5092866,35051,8,2.751,272.1,22.5,55.05,316.6,315.5,2.751,3.251,"NAN",23.23,"NAN",125.805,18.70074
"2026-06-16 00:38:35",5092867,35051,8,2.917,271.8,22.5,54.8,319.3,312.5,2.757,3.251,"NAN",23.23,"NAN",129.2035,20.40055
"2026-06-16 00:38:40",5092868,35051,8,2.917,266.8,22.5,54.75,317.7,309.1,2.757,3.251,"NAN",23.2,"NAN",125.8034,20.40055
"2026-06-16 00:38:45",5092869,35051,8,2.751,275.4,22.45,54.8,316.6,318.8,2.751,3.251,"NAN",23.2,"NAN",125.8034,20.40055
"2026-06-16 00:38:50",5092870,35051,8,2.751,273.6,22.5,54.85,319.6,314,2.744,3.251,"NAN",23.2,"NAN",125.8034,20.40055
"2026-06-16 00:38:55",5092871,35051,8,2.417,266.8,22.45,55.05,319.6,307.2,2.716,3.251,"NAN",23.17,"NAN",125.8034,17.00045
"2026-06-16 00:39:00",5092872,35051,8,2.917,259.1,22.45,55.3,315.9,303.2,2.723,3.251,"NAN",23.17,"NAN",122.4033,20.40055
"2026-06-16 00:39:05",5092873,35051,8,2.584,272.1,22.45,55.25,319.1,313,2.723,3.251,"NAN",23.17,"NAN",122.4033,20.40055
"2026-06-16 00:39:10",5092874,35051,8,2.584,263.1,22.5,55.35,315.9,307.2,2.723,3.251,"NAN",23.17,"NAN",125.8034,20.40055
"2026-06-16 00:39:15",5092875,35051,8,2.917,268.6,22.45,55.75,318.4,310.2,2.744,3.251,"NAN",23.14,"NAN",129.2035,17.00045
"2026-06-16 00:39:20",5092876,35051,8,2.917,270.1,22.45,55.75,318.4,311.7,2.771,3.251,"NAN",23.14,"NAN",132.6035,17.00045
"2026-06-16 00:39:25",5092877,35051,8,2.917,277.8,22.45,55.15,317.3,320.5,2.792,3.251,"NAN",23.14,"NAN",132.6035,17.00045
"2026-06-16 00:39:30",5092878,35051,8,2.751,270.8,22.45,54.45,317.7,313.1,2.813,3.251,"NAN",23.14,"NAN",136.0036,20.40055
"2026-06-16 00:39:35",5092879,35051,8,2.917,272,22.45,54,318.7,313.3,2.82,3.251,"NAN",23.13,"NAN",136.0036,23.80064
"2026-06-16 00:39:40",5092880,35051,8,2.917,272.5,22.45,53.9,319.4,313.1,2.834,3.251,-2.428,23.11,-23.52,142.8038,20.40055
"2026-06-16 00:39:45",5092881,35051,8,2.917,268.9,22.45,53.85,316.1,312.8,2.848,3.251,"NAN",23.11,"NAN",136.0036,20.40055
"2026-06-16 00:39:50",5092882,35051,8,2.751,273.6,22.45,53.75,320.8,312.8,2.855,3.251,-2.427,23.11,-23.49,144.5039,17.00045
"2026-06-16 00:39:55",5092883,35051,8,2.751,270.9,22.45,53.7,320,310.9,2.862,3.251,-2.194,23.11,-17.8,149.604,20.40055
"2026-06-16 00:40:00",5092884,35051,8,2.917,271.4,22.45,53.9,319.1,312.3,2.862,3.251,"NAN",23.1,"NAN",142.8038,20.40055
"2026-06-16 00:40:05",5092885,35051,8,2.917,275.6,22.45,53.8,319.6,316,2.862,3.251,"NAN",23.1,"NAN",146.2039,20.40055
"2026-06-16 00:40:10",5092886,35051,8,2.751,275,22.45,53.6,320.1,314.9,2.848,3.251,-2.248,23.08,-19.13,146.2039,20.40055
"2026-06-16 00:40:15",5092887,35051,8,2.417,269.6,22.45,53.5,318.2,311.4,2.813,3.251,"NAN",23.08,"NAN",139.4037,20.40055
"2026-06-16 00:40:20",5092888,35051,8,2.25,271.9,22.45,53.7,319.8,312.1,2.771,2.917,"NAN",23.08,"NAN",142.7999,16.99999
"2026-06-16 00:40:25",5092889,35051,8,2.584,272.2,22.45,54.05,318.9,313.3,2.757,2.917,-2.262,23.08,-19.47,139.3999,20.39999
"2026-06-16 00:40:30",5092890,35051,8,2.751,273.7,22.45,54.4,319.3,314.4,2.757,2.917,-2.304,23.07,-20.5,139.3999,16.99999
"2026-06-16 00:40:35",5092891,35051,8,2.084,266.9,22.45,54.5,318.4,308.5,2.723,2.917,"NAN",23.07,"NAN",135.9999,20.39999
"2026-06-16 00:40:40",5092892,35051,8,2.584,271.7,22.45,54.65,318.4,313.3,2.709,2.917,-2.151,23.05,-16.87,139.3999,16.99999
"2026-06-16 00:40:45",5092893,35051,8,2.25,270.2,22.45,54.7,321,309.2,2.688,2.917,-2.182,23.05,-17.59,139.3999,23.79999
"2026-06-16 00:40:50",5092894,35051,8,2.417,270.7,22.45,54.7,318.9,311.8,2.674,2.917,-1.89,23.05,-10.98,139.3999,23.79999
"2026-06-16 00:40:55",5092895,35051,8,2.584,271.3,22.45,54.7,318.7,312.6,2.681,2.917,-2.209,23.05,-18.23,135.9999,20.39999
"2026-06-16 00:41:00",5092896,35051,8,2.417,269.9,22.45,54.85,318.9,311,2.66,2.917,-2.234,23.05,-18.82,135.9999,20.39999
"2026-06-16 00:41:05",5092897,35051,8,2.417,266.5,22.45,54.9,318,308.5,2.653,2.917,-2.241,23.05,-18.99,134.2999,16.99999
"2026-06-16 00:41:10",5092898,35051,8,2.417,271.4,22.45,55.15,322.6,308.8,2.646,2.917,-2.059,23.04,-14.76,139.3999,20.39999
"2026-06-16 00:41:15",5092899,35051,8,2.417,271.7,22.45,55.45,320.3,311.4,2.626,2.917,-2.242,23.04,-19.03,135.9999,23.79999
"2026-06-16 00:41:20",5092900,35051,8,2.25,270.2,22.45,55.65,321.7,308.5,2.598,2.917,-2.427,23.02,-23.59,132.5999,23.79999
"2026-06-16 00:41:25",5092901,35051,8,2.084,272.9,22.45,55.9,319.8,313.1,2.563,2.917,-2.217,23.02,-18.47,139.3999,16.99999
"2026-06-16 00:41:30",5092902,35051,8,2.25,271.5,22.4,56.25,321,310.5,2.542,2.917,-1.882,23.02,-10.85,139.3999,22.09999
"2026-06-16 00:41:35",5092903,35051,8,2.25,268.8,22.4,56.75,319.6,309.2,2.514,2.917,-1.936,23.02,-12.03,139.3999,16.99999
"2026-06-16 00:41:40",5092904,35051,8,2.25,268.1,22.45,57.4,319.3,308.8,2.487,2.917,-2.09,23.02,-15.49,135.9999,16.99999
"2026-06-16 00:41:45",5092905,35051,8,1.917,271.4,22.45,58,322.4,309,2.445,2.917,-1.765,23.02,-8.35,139.3999,23.79999
"2026-06-16 00:41:50",5092906,35051,8,1.75,270.8,22.4,58.65,320.3,310.5,2.403,2.917,-1.994,23.02,-13.32,135.9999,23.79999
"2026-06-16 00:41:55",5092907,35051,8,2.084,265.4,22.45,59.3,319.3,306.1,2.375,2.917,-1.985,23.02,-13.12,135.9999,20.39999
"2026-06-16 00:42:00",5092908,35051,8,1.917,268.8,22.45,60.15,321,307.8,2.334,2.917,-2.045,23.01,-14.48,132.5999,16.99999
"2026-06-16 00:42:05",5092909,35051,8,1.917,264.2,22.45,60.6,320.8,303.4,2.292,2.751,-2.161,23.01,-17.14,132.5999,20.39999
"2026-06-16 00:42:10",5092910,35051,8,1.917,264.3,22.45,60.95,319.1,305.2,2.257,2.751,-2.168,22.99,-17.34,129.1993,20.39989
"2026-06-16 00:42:15",5092911,35051,8,1.75,257,22.45,61.2,320.8,296.2,2.23,2.751,-2.068,22.99,-15.02,129.1993,16.99991
"2026-06-16 00:42:20",5092912,35051,8,2.417,262.8,22.4,61.45,319.8,303,2.237,2.751,-2.029,22.99,-14.15,125.7993,20.39989
"2026-06-16 00:42:25",5092913,35051,8,2.084,260,22.4,61.5,320.5,299.5,2.216,2.751,-2.188,22.99,-17.8,122.3993,20.39989
"2026-06-16 00:42:30",5092914,35051,8,2.084,264,22.45,61.55,320.1,303.9,2.188,2.584,-2.063,22.99,-14.91,122.3993,16.99991
"2026-06-16 00:42:35",5092915,35051,8,2.084,257.8,22.45,61.55,319.6,298.2,2.188,2.584,-2.227,22.99,-18.74,118.9993,20.39989
"2026-06-16 00:42:40",5092916,35051,8,2.25,251.9,22.45,61.55,318.4,293.5,2.174,2.584,-2.399,22.99,-22.93,113.8994,20.39989
"2026-06-16 00:42:45",5092917,35051,8,2.084,255.8,22.4,61.6,318.2,297.6,2.167,2.584,"NAN",22.99,"NAN",108.7994,20.39989
"2026-06-16 00:42:50",5092918,35051,8,2.417,252.8,22.4,61.45,322.4,290.4,2.167,2.584,-2.203,22.99,-18.16,112.1994,16.99991
"2026-06-16 00:42:55",5092919,35051,8,2.584,257.4,22.4,61.3,319.1,298.3,2.167,2.584,-2.129,22.99,-16.42,108.7994,20.39989
"2026-06-16 00:43:00",5092920,35051,8,2.917,256.1,22.4,61.15,320.1,296,2.188,2.917,-2.136,22.98,-16.61,108.7994,20.39989
"2026-06-16 00:43:05",5092921,35051,8,2.751,256.2,22.35,59.45,320.5,295.7,2.202,2.917,-2.12,22.97,-16.25,108.7994,16.99991
"2026-06-16 00:43:10",5092922,35051,8,2.417,252.9,22.35,58,319.3,293.6,2.202,2.917,-2.013,22.97,-13.81,108.7994,16.99991
"2026-06-16 00:43:15",5092923,35051,8,2.417,257,22.35,56.8,321,296,2.202,2.917,-2.179,22.97,-17.62,105.3994,20.39989
"2026-06-16 00:43:20",5092924,35051,8,2.417,252.7,22.3,55.9,317.2,295.5,2.209,2.917,-2.242,22.97,-19.12,101.9994,16.99991
"2026-06-16 00:43:25",5092925,35051,8,2.917,255.2,22.35,55.05,316.6,298.6,2.244,2.917,-2.235,22.97,-18.97,101.9994,16.99991
"2026-06-16 00:43:30",5092926,35051,8,2.751,253.7,22.35,54.7,315.6,298.1,2.264,2.917,-2.082,22.97,-15.37,100.2994,16.99991
"2026-06-16 00:43:35",5092927,35051,8,2.584,254.1,22.35,54.35,315.6,298.5,2.278,2.917,-2.081,22.97,-15.36,98.59946,16.99991
"2026-06-16 00:43:40",5092928,35051,8,2.584,254.2,22.35,53.8,318.7,295.5,2.292,2.917,-1.772,22.97,-8.55,101.9994,16.99991
"2026-06-16 00:43:45",5092929,35051,8,2.417,252.1,22.35,53.3,318,294.1,2.313,2.917,-1.697,22.95,-6.987,101.9994,16.99991
"2026-06-16 00:43:50",5092930,35051,8,2.417,250.3,22.3,53.4,317.5,292.8,2.341,2.917,-1.415,22.94,-1.328,101.9994,16.99991
"2026-06-16 00:43:55",5092931,35051,8,2.751,248.9,22.35,53.75,318.7,290.2,2.369,2.917,-1.682,22.95,-6.684,98.59946,16.99991
"2026-06-16 00:44:00",5092932,35051,8,2.417,255.8,22.3,53.9,318.9,296.9,2.389,2.917,-1.734,22.94,-7.782,98.60075,20.40015
"2026-06-16 00:44:05",5092933,35051,8,2.25,257.9,22.35,54.05,318.7,299.2,2.403,2.917,-1.477,22.94,-2.541,98.60075,17.00013
"2026-06-16 00:44:10",5092934,35051,8,2.584,252.1,22.35,54.5,318,294.1,2.431,2.917,-1.557,22.94,-4.152,98.60075,17.00013
"2026-06-16 00:44:15",5092935,35051,8,2.417,253.9,22.35,54.55,317.3,296.6,2.459,2.917,-1.502,22.94,-3.039,98.60075,17.00013
"2026-06-16 00:44:20",5092936,35051,8,2.25,257.7,22.35,54.6,318.9,298.8,2.452,2.917,-1.328,22.94,0.35,98.60075,17.00013
"2026-06-16 00:44:25",5092937,35051,8,2.584,251.7,22.35,54.75,317.2,294.5,2.473,2.917,-1.454,22.94,-2.099,95.20071,17.00013
"2026-06-16 00:44:30",5092938,35051,8,2.751,248,22.35,55.15,316.6,291.4,2.501,2.917,-1.639,22.94,-5.819,95.20071,17.00013
"2026-06-16 00:44:35",5092939,35051,8,2.584,240.3,22.35,55.2,317.3,283,2.521,2.917,-1.256,22.91,1.699,95.20071,17.00013
"2026-06-16 00:44:40",5092940,35051,8,2.417,248.8,22.35,54.75,318.4,290.4,2.528,2.917,-1.328,22.91,0.332,95.20071,17.00013
"2026-06-16 00:44:45",5092941,35051,8,2.751,248.8,22.3,54.4,314.8,294,2.556,2.917,-1.227,22.91,2.248,95.20071,17.00013
"2026-06-16 00:44:50",5092942,35051,8,2.584,255.4,22.35,53.75,316.6,298.8,2.563,2.917,-1.046,22.91,5.571,95.20071,17.00013
"2026-06-16 00:44:55",5092943,35051,8,2.084,255.3,22.3,53.5,317.5,297.8,2.542,2.917,-1.081,22.91,4.943,95.20071,17.00013
"2026-06-16 00:45:00",5092944,35051,8,2.25,248.6,22.35,53.45,317,291.6,2.514,2.917,-1.294,22.91,0.966,95.20071,17.00013
"2026-06-16 00:45:05",5092945,35051,8,2.417,249.4,22.35,53.6,316.1,293.3,2.501,2.917,-0.893,22.91,8.3,95.20071,17.00013
"2026-06-16 00:45:10",5092946,35051,8,2.25,247.3,22.35,53.85,316.1,291.2,2.494,2.917,-0.963,22.89,7.054,91.80069,17.00013
"2026-06-16 00:45:15",5092947,35051,8,2.584,252.8,22.35,54.05,318.7,294.1,2.501,2.917,-0.531,22.88,14.44,95.20071,17.00013
"2026-06-16 00:45:20",5092948,35051,8,2.417,254.8,22.35,54.25,319.6,295.2,2.501,2.917,-0.634,22.88,12.72,91.80069,17.00013
"2026-06-16 00:45:25",5092949,35051,8,2.417,254.3,22.35,54.4,318.9,295.4,2.48,2.751,-0.563,22.88,13.9,91.80069,17.00013
"2026-06-16 00:45:30",5092950,35051,8,2.25,249.6,22.3,54.55,318.2,291.4,2.459,2.751,-0.426,22.88,16.15,91.80069,17.00013
"2026-06-16 00:45:35",5092951,35051,8,2.25,251.8,22.35,54.85,316.8,295,2.445,2.751,-0.521,22.88,14.61,88.40067,17.00013
"2026-06-16 00:45:40",5092952,35051,8,2.584,247.9,22.35,55.25,318,289.9,2.445,2.751,-0.284,22.88,18.42,91.80069,17.00013
"2026-06-16 00:45:45",5092953,35051,8,2.417,244.5,22.35,55.45,314.8,289.7,2.445,2.751,-0.428,22.88,16.12,88.40009,17.00002
"2026-06-16 00:45:50",5092954,35051,8,2.25,253.4,22.35,55.6,318.7,294.7,2.438,2.751,-0.244,22.88,19.05,91.8001,17.00002
"2026-06-16 00:45:55",5092955,35051,8,2.584,262.8,22.35,55.85,319.1,303.7,2.431,2.751,-0.044,22.85,22.11,95.2001,17.00002
"2026-06-16 00:46:00",5092956,35051,8,2.25,269.3,22.3,55.65,319.4,309.9,2.424,2.751,-0.016,22.85,22.54,95.2001,17.00002
"2026-06-16 00:46:05",5092957,35051,8,2.417,265.1,22.3,55.2,318.9,306.2,2.431,2.751,0.06,22.85,23.69,95.2001,17.00002
"2026-06-16 00:46:10",5092958,35051,8,2.084,242.2,22.3,54.35,319.4,282.8,2.41,2.751,-0.005,22.85,22.7,95.2001,17.00002
"2026-06-16 00:46:15",5092959,35051,8,2.417,239.4,22.3,53.5,316.6,282.8,2.41,2.751,0.098,22.85,24.25,98.60011,17.00002
"2026-06-16 00:46:20",5092960,35051,8,2.25,243.3,22.3,53.65,319.1,284.2,2.41,2.751,0.221,22.84,26.06,102.0001,17.00002
"2026-06-16 00:46:25",5092961,35051,8,2.751,254.4,22.3,54.05,316.1,298.3,2.417,2.751,0.164,22.84,25.22,98.60011,17.00002
"2026-06-16 00:46:30",5092962,35051,8,2.917,241.3,22.35,54.2,318,283.3,2.424,2.917,0.129,22.84,24.7,102.0001,17.00002
"2026-06-16 00:46:35",5092963,35051,8,2.584,250,22.3,53.5,318.2,291.8,2.424,2.917,0.268,22.84,26.74,105.4001,17.00002
"2026-06-16 00:46:40",5092964,35051,8,2.751,250.1,22.3,52.55,316.6,293.5,2.438,2.917,0.392,22.82,28.52,105.4001,17.00002
"2026-06-16 00:46:45",5092965,35051,8,2.751,263.2,22.3,51.75,318.7,304.5,2.438,2.917,0.549,22.82,30.74,108.8001,17.00002
"2026-06-16 00:46:50",5092966,35051,8,2.584,259.1,22.3,51.05,318,301.1,2.438,2.917,0.63,22.82,31.85,112.2001,17.00002
"2026-06-16 00:46:55",5092967,35051,8,2.751,253.1,22.3,50.4,315.1,298,2.466,2.917,0.475,22.82,29.69,108.8001,18.70002
"2026-06-16 00:47:00",5092968,35051,8,2.751,250.2,22.3,49.4,316.8,293.4,2.487,2.917,0.477,22.82,29.72,108.8001,17.00002
"2026-06-16 00:47:05",5092969,35051,8,2.584,248.9,22.35,48.8,315.6,293.3,2.494,2.917,0.659,22.82,32.25,112.2001,17.00002
"2026-06-16 00:47:10",5092970,35051,8,2.751,253.2,22.35,48.4,314.8,298.4,2.514,2.917,0.741,22.82,33.37,108.8001,17.00002
"2026-06-16 00:47:15",5092971,35051,8,2.417,252.3,22.35,48.25,316.3,296,2.507,2.917,0.696,22.82,32.76,112.2001,17.00002
"2026-06-16 00:47:20",5092972,35051,8,2.584,248.1,22.4,48.4,317.5,290.6,2.514,2.917,0.747,22.84,33.47,112.2001,17.00002
"2026-06-16 00:47:25",5092973,35051,8,2.584,254.3,22.4,48.55,317.3,297,2.521,2.917,0.891,22.84,35.41,112.2001,17.00002
"2026-06-16 00:47:30",5092974,35051,8,2.417,252.3,22.4,48.65,315.6,296.7,2.528,2.917,0.795,22.84,34.12,112.2001,17.00002
"2026-06-16 00:47:35",5092975,35051,8,2.417,244.2,22.4,48.6,318,286.2,2.535,2.917,1.041,22.83,37.39,115.5976,16.99964
"2026-06-16 00:47:40",5092976,35051,8,2.084,250.9,22.4,48.95,319.8,291.1,2.514,2.917,0.988,22.83,36.69,115.5976,16.99964
"2026-06-16 00:47:45",5092977,35051,8,2.25,248.6,22.4,49.45,316.8,291.8,2.507,2.917,0.66,22.83,32.28,112.1976,20.39957
"2026-06-16 00:47:50",5092978,35051,8,2.25,245.8,22.4,50.1,318.2,287.6,2.507,2.917,0.954,22.83,36.24,115.5976,16.99964
"2026-06-16 00:47:55",5092979,35051,8,2.084,249.4,22.45,50.75,318,291.4,2.487,2.917,0.918,22.85,35.78,115.5976,16.99964
"2026-06-16 00:48:00",5092980,35051,8,2.084,245.1,22.45,51.75,318,287.1,2.48,2.917,0.869,22.85,35.13,118.9975,16.99964
"2026-06-16 00:48:05",5092981,35051,8,2.25,248.3,22.4,52.55,317.7,290.6,2.473,2.917,0.849,22.85,34.86,118.9975,16.99964
"2026-06-16 00:48:10",5092982,35051,8,2.084,249.7,22.4,52.9,317.9,291.8,2.473,2.917,0.736,22.85,33.34,122.3974,16.99964
"2026-06-16 00:48:15",5092983,35051,8,2.084,248.8,22.4,53.1,318,290.8,2.459,2.917,0.585,22.85,31.25,122.3974,16.99964
"2026-06-16 00:48:20",5092984,35051,8,2.25,249.6,22.4,53.5,318.2,291.4,2.459,2.917,0.578,22.85,31.16,125.7973,16.99964
"2026-06-16 00:48:25",5092985,35051,8,2.25,251.1,22.4,53.65,317.7,293.4,2.438,2.917,0.478,22.85,29.76,125.7973,16.99964
"2026-06-16 00:48:30",5092986,35051,8,1.917,252.2,22.4,53.45,317.9,294.3,2.396,2.751,0.488,22.85,29.91,125.7973,20.39957
"2026-06-16 00:48:35",5092987,35051,8,2.25,253.1,22.4,53.45,319.1,294,2.382,2.751,0.407,22.85,28.76,125.7973,16.99964
"2026-06-16 00:48:40",5092988,35051,8,1.917,252.9,22.4,53.75,318.6,294.3,2.348,2.751,0.259,22.85,26.62,125.7973,16.99964
"2026-06-16 00:48:45",5092989,35051,8,1.917,253.4,22.4,53.95,319.6,293.8,2.313,2.751,0.421,22.88,28.98,125.7973,18.6996
"2026-06-16 00:48:50",5092990,35051,8,2.084,254.1,22.4,54.2,318.6,295.5,2.292,2.751,0.451,22.88,29.41,125.7973,16.99964
"2026-06-16 00:48:55",5092991,35051,8,1.917,254.4,22.4,54.5,318.7,295.7,2.257,2.751,0.271,22.88,26.83,125.7973,16.99964
"2026-06-16 00:49:00",5092992,35051,8,1.584,254.6,22.4,55.2,320.5,294.1,2.209,2.751,0.104,22.88,24.37,125.7973,16.99964
"2026-06-16 00:49:05",5092993,35051,8,2.084,257.6,22.4,55.75,319.6,298,2.188,2.751,0.018,22.88,23.09,118.9975,16.99964
"2026-06-16 00:49:10",5092994,35051,8,2.084,255.2,22.4,56.15,319.3,295.9,2.16,2.584,0.012,22.88,22.99,115.5976,16.99964
"2026-06-16 00:49:15",5092995,35051,8,2.084,247.7,22.4,56.25,315.9,291.8,2.146,2.584,-0.22,22.88,19.43,112.1976,16.99964
"2026-06-16 00:49:20",5092996,35051,8,2.084,262.1,22.4,56.15,322.6,299.5,2.125,2.584,-0.019,22.88,22.53,115.5955,16.99934
"2026-06-16 00:49:25",5092997,35051,8,2.084,254.4,22.4,56.05,317.7,296.7,2.105,2.417,-0.662,22.88,12.25,105.3959,16.99934
"2026-06-16 00:49:30",5092998,35051,8,1.917,254.9,22.35,56.05,318.9,296,2.084,2.417,-0.204,22.88,19.68,105.3959,16.99934
"2026-06-16 00:49:35",5092999,35051,8,2.084,254.2,22.4,56.15,318.7,295.5,2.07,2.25,-0.39,22.88,16.73,105.3959,16.99934
"2026-06-16 00:49:40",5093000,35051,8,2.25,254.3,22.4,56.25,318.2,296.1,2.077,2.25,-0.353,22.88,17.32,101.996,16.99934
"2026-06-16 00:49:45",5093001,35051,8,2.417,256.1,22.35,55.8,316.8,299.3,2.084,2.417,-0.541,22.88,14.27,98.59618,16.99934
"2026-06-16 00:49:50",5093002,35051,8,2.417,250.6,22.3,55.2,316.6,294,2.091,2.417,-0.544,22.88,14.22,95.1963,16.99934
"2026-06-16 00:49:55",5093003,35051,8,2.417,254.6,22.35,54.7,318.9,295.7,2.105,2.417,-0.275,22.88,18.57,95.1963,16.99934
"2026-06-16 00:50:00",5093004,35051,8,2.084,258.9,22.35,54.25,318.6,300.3,2.105,2.417,-0.253,22.88,18.9,91.79643,16.99934
"2026-06-16 00:50:05",5093005,35051,8,2.25,254.8,22.35,54.1,318.4,296.4,2.105,2.417,-0.216,22.88,19.49,91.79643,16.99934
"2026-06-16 00:50:10",5093006,35051,8,1.917,253.2,22.35,54.45,319.8,293.4,2.098,2.417,-0.17,22.88,20.21,91.79643,16.99934
"2026-06-16 00:50:15",5093007,35051,8,2.084,260.1,22.35,54.9,318.4,301.7,2.098,2.417,-0.417,22.88,16.3,88.39657,16.99934
"2026-06-16 00:50:20",5093008,35051,8,1.75,256.5,22.3,55.25,317,299.5,2.077,2.417,-0.299,22.88,18.19,84.9967,13.59947
"2026-06-16 00:50:25",5093009,35051,8,2.084,259,22.35,55.95,323.1,295.9,2.07,2.417,-0.11,22.88,21.13,88.39657,16.99934
"2026-06-16 00:50:30",5093010,35051,8,2.084,262.6,22.3,56.55,320.1,302.5,2.077,2.417,-0.349,22.88,17.38,84.9967,16.99934
"2026-06-16 00:50:35",5093011,35051,8,2.25,240,22.35,56.95,314.6,285.4,2.077,2.417,-0.367,22.88,17.1,78.19696,13.59947
"2026-06-16 00:50:40",5093012,35051,8,1.917,265.9,22.3,57.3,326.8,299.1,2.077,2.417,-0.089,22.88,21.46,88.39657,13.59947
"2026-06-16 00:50:45",5093013,35051,8,1.917,248.3,22.35,57.25,316.5,291.8,2.077,2.417,-0.269,22.88,18.66,78.19696,16.99934
"2026-06-16 00:50:50",5093014,35051,8,2.25,259.6,22.3,57.05,320.3,299.3,2.084,2.417,-0.29,22.88,18.33,81.59683,16.99934
"2026-06-16 00:50:55",5093015,35051,8,2.584,257.4,22.3,57,321,296.4,2.112,2.584,0.025,22.86,23.18,78.19696,16.99934
"2026-06-16 00:51:00",5093016,35051,8,2.25,253.6,22.3,56.8,321,292.6,2.139,2.584,-0.279,22.85,18.47,78.19696,16.99934
"2026-06-16 00:51:05",5093017,35051,8,2.084,256,22.3,56.55,321.2,294.8,2.139,2.584,-0.16,22.85,20.34,78.19696,16.99934
"2026-06-16 00:51:10",5093018,35051,8,2.25,263.5,22.3,56.4,319.6,303.9,2.146,2.584,-0.071,22.85,21.71,78.19718,16.99939
"2026-06-16 00:51:15",5093019,35051,8,2.25,260,22.25,56.45,320.8,299.2,2.153,2.584,-0.016,22.85,22.54,78.19718,16.99939
"2026-06-16 00:51:20",5093020,35051,8,2.417,245.1,22.25,56.65,315.4,289.7,2.167,2.584,-0.055,22.85,21.95,71.39742,16.99939
"2026-06-16 00:51:25",5093021,35051,8,2.084,266,22.3,56.45,321,305,2.167,2.584,0.233,22.83,26.23,78.19718,16.99939
"2026-06-16 00:51:30",5093022,35051,8,2.25,244.8,22.25,56.2,315.8,289,2.181,2.584,-0.171,22.85,20.16,71.39742,16.99939
"2026-06-16 00:51:35",5093023,35051,8,2.084,264.3,22.25,56.25,320.8,303.5,2.181,2.584,0.244,22.82,26.38,74.7973,15.29945
"2026-06-16 00:51:40",5093024,35051,8,1.917,253.5,22.25,56.35,318.7,294.8,2.167,2.584,0.336,22.82,27.71,74.7973,16.99939
"2026-06-16 00:51:45",5093025,35051,8,1.917,255.1,22.25,56.5,317.5,297.6,2.146,2.584,0.208,22.82,25.86,71.39742,16.99939
"2026-06-16 00:51:50",5093026,35051,8,2.417,258.2,22.25,57.05,318.2,300,2.146,2.584,0.524,22.82,30.38,74.7973,16.99939
"2026-06-16 00:51:55",5093027,35051,8,2.584,261.7,22.25,57.4,318.9,302.8,2.153,2.584,0.588,22.82,31.28,74.7973,16.99939
"2026-06-16 00:52:00",5093028,35051,8,2.584,253.9,22.25,57.25,318.9,295,2.174,2.584,0.342,22.82,27.8,71.39742,16.99939
"2026-06-16 00:52:05",5093029,35051,8,2.917,257.7,22.25,56.8,315.9,301.8,2.202,2.917,0.393,22.82,28.52,71.39742,15.29945
"2026-06-16 00:52:10",5093030,35051,8,2.417,261.2,22.25,55.55,320.3,300.9,2.223,2.917,0.749,22.79,33.46,74.7973,16.99939
"2026-06-16 00:52:15",5093031,35051,8,2.917,259.4,22.25,54.7,319.1,300.3,2.257,2.917,0.542,22.79,30.6,74.7973,13.59951
"2026-06-16 00:52:20",5093032,35051,8,2.584,251.6,22.25,54,320.1,291.5,2.292,2.917,0.741,22.79,33.35,74.7973,10.19963
"2026-06-16 00:52:25",5093033,35051,8,2.751,257.2,22.25,53.55,315.9,301.3,2.32,2.917,0.711,22.79,32.94,74.7973,16.99939
"2026-06-16 00:52:30",5093034,35051,8,2.584,255.2,22.25,53.35,317.2,298,2.341,2.917,0.825,22.79,34.48,74.7973,15.29945
"2026-06-16 00:52:35",5093035,35051,8,2.584,258.6,22.25,53.1,318.7,299.9,2.355,2.917,1.074,22.78,37.77,78.19718,16.99939
"2026-06-16 00:52:40",5093036,35051,8,2.417,250.9,22.25,53.2,313.5,297.4,2.375,2.917,0.654,22.76,32.13,74.7973,13.59951
"2026-06-16 00:52:45",5093037,35051,8,2.584,255.8,22.25,53.5,319.8,296,2.403,2.917,1.132,22.76,38.5,78.19718,16.99939
"2026-06-16 00:52:50",5093038,35051,8,2.584,254.1,22.25,53.7,318,296.1,2.417,2.917,1.201,22.76,39.4,78.19718,13.59951
"2026-06-16 00:52:55",5093039,35051,8,2.25,253.5,22.25,53.85,318,295.5,2.403,2.917,1.106,22.76,38.16,78.19718,16.99939
"2026-06-16 00:53:00",5093040,35051,8,2.417,256.5,22.25,54.35,315.6,300.9,2.41,2.917,1.102,22.76,38.12,78.19602,16.99913
"2026-06-16 00:53:05",5093041,35051,8,2.084,254.7,22.25,54.75,318.7,296,2.41,2.917,1.51,22.76,43.29,81.59585,16.99913
"2026-06-16 00:53:10",5093042,35051,8,2.751,252.4,22.3,55.15,317.2,295.2,2.431,2.917,1.442,22.76,42.45,78.19602,16.99913
"2026-06-16 00:53:15",5093043,35051,8,2.417,245.3,22.25,55.5,319.4,285.9,2.438,2.917,1.495,22.76,43.1,81.59585,16.99913
"2026-06-16 00:53:20",5093044,35051,8,1.917,254.9,22.3,55.65,320.8,294.1,2.417,2.917,1.481,22.76,42.93,78.19602,16.99913
"2026-06-16 00:53:25",5093045,35051,8,2.084,253.7,22.3,55.95,319.4,294.3,2.417,2.917,1.596,22.75,44.33,81.59585,13.59931
"2026-06-16 00:53:30",5093046,35051,8,2.417,251.7,22.3,56.25,317.9,293.8,2.424,2.917,1.575,22.75,44.07,81.59585,13.59931
"2026-06-16 00:53:35",5093047,35051,8,2.417,255.1,22.25,56.7,317.7,297.4,2.438,2.917,1.58,22.74,44.13,81.59585,16.99913
"2026-06-16 00:53:40",5093048,35051,8,2.584,256.8,22.25,56.75,318.7,298.1,2.466,2.917,1.768,22.74,46.4,81.59585,16.99913
"2026-06-16 00:53:45",5093049,35051,8,2.751,252.5,22.25,56.3,318,294.5,2.501,2.917,1.689,22.74,45.45,81.59585,15.29922
"2026-06-16 00:53:50",5093050,35051,8,2.751,253.1,22.25,55.65,319.1,294,2.514,2.917,1.786,22.74,46.62,78.19602,13.59931
"2026-06-16 00:53:55",5093051,35051,8,2.584,256.5,22.25,54.8,319.1,297.4,2.514,2.917,1.812,22.74,46.93,81.59585,15.29922
"2026-06-16 00:54:00",5093052,35051,8,2.25,254.1,22.25,54.35,318.4,295.7,2.501,2.917,1.604,22.74,44.42,78.19602,11.89939
"2026-06-16 00:54:05",5093053,35051,8,2.417,254,22.25,54.2,318.4,295.6,2.48,2.917,1.553,22.74,43.79,78.19602,16.99913
"2026-06-16 00:54:10",5093054,35051,8,2.25,253.1,22.25,54,318,295.1,2.473,2.917,1.457,22.72,42.59,78.19602,13.59931
"2026-06-16 00:54:15",5093055,35051,8,2.25,255.5,22.25,53.7,319.8,295.7,2.445,2.751,1.438,22.72,42.35,78.19602,16.99913
"2026-06-16 00:54:20",5093056,35051,8,2.25,253.5,22.25,53.85,318.7,294.8,2.431,2.751,1.37,22.74,41.51,74.7962,16.99913
"2026-06-16 00:54:25",5093057,35051,8,2.25,255.1,22.25,54.25,319.3,295.8,2.41,2.751,1.528,22.72,43.47,74.7962,13.59931
"2026-06-16 00:54:30",5093058,35051,8,1.917,255.4,22.25,54.7,319.4,296,2.382,2.751,1.52,22.71,43.36,74.7962,16.99913
"2026-06-16 00:54:35",5093059,35051,8,1.917,256.4,22.25,55.05,320.7,295.7,2.355,2.751,1.403,22.71,41.91,74.7962,13.59931
"2026-06-16 00:54:40",5093060,35051,8,2.084,254.9,22.25,55.85,319.8,295.1,2.341,2.751,1.518,22.71,43.33,71.39637,16.99913
"2026-06-16 00:54:45",5093061,35051,8,2.417,242.9,22.25,56.8,319.8,283.1,2.334,2.751,1.438,22.71,42.34,71.39552,16.99894
"2026-06-16 00:54:50",5093062,35051,8,2.751,246.5,22.25,57.5,320.3,286.2,2.341,2.751,1.631,22.71,44.72,71.39552,13.59915
"2026-06-16 00:54:55",5093063,35051,8,2.084,253.4,22.3,57.5,318.7,294.7,2.334,2.751,1.247,22.71,39.93,67.99574,13.59915
"2026-06-16 00:55:00",5093064,35051,8,2.417,253.2,22.25,57.2,318.9,294.3,2.334,2.751,1.334,22.69,41.02,67.99574,13.59915
"2026-06-16 00:55:05",5093065,35051,8,2.417,247.2,22.25,57.15,317.5,289.7,2.348,2.751,1.472,22.69,42.74,64.59595,16.99894
"2026-06-16 00:55:10",5093066,35051,8,2.417,253.1,22.25,57.2,319.8,293.3,2.334,2.751,1.533,22.68,43.49,64.59595,16.99894
"2026-06-16 00:55:15",5093067,35051,8,2.417,251.7,22.2,56.9,319.1,292.6,2.334,2.751,1.701,22.68,45.54,64.59595,13.59915
"2026-06-16 00:55:20",5093068,35051,8,2.084,253.1,22.2,55.85,320.5,292.6,2.341,2.751,1.727,22.68,45.85,62.89606,16.99894
"2026-06-16 00:55:25",5093069,35051,8,1.917,252.1,22.2,55.35,320.7,291.4,2.334,2.751,1.502,22.68,43.11,61.19617,13.59915
"2026-06-16 00:55:30",5093070,35051,8,2.084,253.4,22.2,55.25,320.5,292.9,2.32,2.751,1.622,22.65,44.56,61.19617,13.59915
"2026-06-16 00:55:35",5093071,35051,8,2.084,251.8,22.2,55.55,319.6,292.2,2.306,2.751,1.587,22.65,44.13,61.19617,13.59915
"2026-06-16 00:55:40",5093072,35051,8,2.417,257.1,22.2,55.9,320.1,297,2.299,2.751,1.764,22.65,46.28,61.19617,13.59915
"2026-06-16 00:55:45",5093073,35051,8,1.75,256.2,22.2,55.95,318.4,297.8,2.257,2.751,1.68,22.65,45.25,57.79638,13.59915
"2026-06-16 00:55:50",5093074,35051,8,1.917,257.4,22.2,56.2,320.3,297.1,2.223,2.751,1.863,22.65,47.45,61.19617,13.59915
"2026-06-16 00:55:55",5093075,35051,8,2.25,249.7,22.2,56.65,318.6,291.1,2.209,2.751,1.826,22.65,47.01,57.79638,13.59915
"2026-06-16 00:56:00",5093076,35051,8,2.751,253.4,22.2,57,318.2,295.2,2.23,2.751,1.684,22.62,45.28,57.79638,13.59915
"2026-06-16 00:56:05",5093077,35051,8,2.917,259.3,22.2,56.8,317.5,301.8,2.25,2.917,1.695,22.62,45.41,57.79638,16.99894
"2026-06-16 00:56:10",5093078,35051,8,2.917,259.7,22.15,55.85,317.3,302.4,2.278,2.917,1.803,22.62,46.71,57.79638,13.59915
"2026-06-16 00:56:15",5093079,35051,8,2.751,267,22.15,54.55,320.8,306.2,2.299,2.917,2.203,22.62,51.38,57.79638,13.59915
"2026-06-16 00:56:20",5093080,35051,8,2.417,255.4,22.15,52.9,320,295.4,2.306,2.917,1.974,22.61,48.72,57.79638,13.59915
"2026-06-16 00:56:25",5093081,35051,8,2.584,255.9,22.15,51.35,318.7,297.2,2.32,2.917,2.026,22.59,49.32,57.79638,13.59915
"2026-06-16 00:56:30",5093082,35051,8,2.417,267.1,22.15,50.75,318.7,308.4,2.341,2.917,2.177,22.59,51.07,57.79638,13.59915
"2026-06-16 00:56:35",5093083,35051,8,2.584,254,22.15,50.55,317.2,296.8,2.369,2.917,2.172,22.59,51,57.79583,13.59902
"2026-06-16 00:56:40",5093084,35051,8,2.584,254.4,22.2,50.9,318.4,296,2.389,2.917,2.19,22.59,51.22,57.79583,13.59902
"2026-06-16 00:56:45",5093085,35051,8,2.751,254.5,22.15,51.15,316.3,298.2,2.403,2.917,2.068,22.59,49.8,57.79583,13.59902
"2026-06-16 00:56:50",5093086,35051,8,2.584,254.8,22.2,51.15,319.4,295.4,2.396,2.917,2.348,22.59,53.01,57.79583,13.59902
"2026-06-16 00:56:55",5093087,35051,8,2.417,255.4,22.2,51.2,319.4,296,2.41,2.917,2.289,22.56,52.31,57.79583,13.59902
"2026-06-16 00:57:00",5093088,35051,8,2.584,254.7,22.25,51.3,319.1,295.6,2.417,2.917,"NAN",22.56,"NAN",57.79583,13.59902
"2026-06-16 00:57:05",5093089,35051,8,2.751,256,22.2,51.4,319.1,296.9,2.431,2.917,"NAN",22.56,"NAN",57.79583,13.59902
"2026-06-16 00:57:10",5093090,35051,8,2.417,256,22.2,51.25,317.5,298.5,2.431,2.917,"NAN",22.56,"NAN",57.79583,13.59902
"2026-06-16 00:57:15",5093091,35051,8,2.584,253.7,22.2,50.9,318.2,295.5,2.438,2.917,"NAN",22.53,"NAN",57.79583,13.59902
"2026-06-16 00:57:20",5093092,35051,8,2.417,255.1,22.2,50.75,319.1,296,2.452,2.917,"NAN",22.53,"NAN",57.79583,13.59902
"2026-06-16 00:57:25",5093093,35051,8,2.25,260.2,22.2,50.85,318.4,301.8,2.466,2.917,"NAN",22.53,"NAN",54.39608,13.59902
"2026-06-16 00:57:30",5093094,35051,8,2.084,260.8,22.25,51.35,319.4,301.4,2.466,2.917,"NAN",22.53,"NAN",54.39608,13.59902
"2026-06-16 00:57:35",5093095,35051,8,2.417,258.3,22.25,52.25,317.9,300.4,2.48,2.917,"NAN",22.53,"NAN",54.39608,13.59902
"2026-06-16 00:57:40",5093096,35051,8,2.417,250.2,22.25,52.9,321,289.2,2.48,2.917,"NAN",22.53,"NAN",54.39608,13.59902
"2026-06-16 00:57:45",5093097,35051,8,2.084,256.2,22.25,52.85,319.8,296.4,2.494,2.917,"NAN",22.52,"NAN",54.39608,13.59902
"2026-06-16 00:57:50",5093098,35051,8,2.25,243.3,22.2,52.85,317.9,285.4,2.507,2.917,"NAN",22.51,"NAN",54.39608,13.59902
"2026-06-16 00:57:55",5093099,35051,8,2.084,264.3,22.2,52.9,321.5,302.8,2.501,2.917,"NAN",22.51,"NAN",54.39608,13.59902
"2026-06-16 00:58:00",5093100,35051,8,1.917,249.7,22.25,52.9,318,291.7,2.466,2.917,"NAN",22.51,"NAN",54.39608,13.59902
"2026-06-16 00:58:05",5093101,35051,8,1.917,253.5,22.25,53.25,321.4,292.1,2.424,2.917,"NAN",22.51,"NAN",54.39608,13.59902
"2026-06-16 00:58:10",5093102,35051,8,1.917,250.2,22.2,53.8,316.8,293.4,2.382,2.751,"NAN",22.49,"NAN",54.39608,13.59902
"2026-06-16 00:58:15",5093103,35051,8,1.75,255,22.2,54.15,321,294,2.341,2.751,"NAN",22.49,"NAN",54.39608,13.59902
"2026-06-16 00:58:20",5093104,35051,8,1.917,255.9,22.2,54.4,320.3,295.6,2.32,2.751,"NAN",22.48,"NAN",54.39567,13.59892
"2026-06-16 00:58:25",5093105,35051,8,1.75,249.7,22.25,54.65,317,292.7,2.285,2.751,"NAN",22.48,"NAN",54.39567,13.59892
"2026-06-16 00:58:30",5093106,35051,8,1.75,260.2,22.2,55.15,319.1,301.1,2.257,2.751,"NAN",22.48,"NAN",54.39567,13.59892
"2026-06-16 00:58:35",5093107,35051,8,1.75,256.3,22.2,55.45,316.3,300,2.223,2.751,"NAN",22.48,"NAN",54.39567,13.59892
"2026-06-16 00:58:40",5093108,35051,8,2.25,258.3,22.2,55.8,318.2,300.1,2.209,2.751,"NAN",22.46,"NAN",54.39567,11.89905
"2026-06-16 00:58:45",5093109,35051,8,2.25,263.1,22.2,56.15,318.2,304.9,2.188,2.751,"NAN",22.45,"NAN",54.39567,10.19919
"2026-06-16 00:58:50",5093110,35051,8,1.917,257.4,22.2,56.4,320.5,296.9,2.16,2.751,"NAN",22.45,"NAN",54.39567,13.59892
"2026-06-16 00:58:55",5093111,35051,8,1.917,254.3,22.2,56.75,318.4,295.9,2.139,2.751,"NAN",22.45,"NAN",54.39567,13.59892
"2026-06-16 00:59:00",5093112,35051,8,2.417,254.8,22.2,56.75,318.9,295.9,2.132,2.751,"NAN",22.45,"NAN",54.39567,13.59892
"2026-06-16 00:59:05",5093113,35051,8,2.25,256.7,22.15,56.25,318.9,297.8,2.112,2.584,"NAN",22.42,"NAN",54.39567,13.59892
"2026-06-16 00:59:10",5093114,35051,8,2.25,250.3,22.15,55.15,317.2,293.1,2.105,2.584,"NAN",22.42,"NAN",54.39567,13.59892
"2026-06-16 00:59:15",5093115,35051,8,2.25,254.4,22.15,54.55,318.4,296,2.091,2.417,"NAN",22.42,"NAN",54.39567,13.59892
"2026-06-16 00:59:20",5093116,35051,8,2.25,253.9,22.15,54.1,318.2,295.7,2.084,2.417,"NAN",22.42,"NAN",54.39567,13.59892
"2026-06-16 00:59:25",5093117,35051,8,1.917,249.1,22.15,53.7,318.7,290.4,2.07,2.417,"NAN",22.42,"NAN",54.39567,15.29878
"2026-06-16 00:59:30",5093118,35051,8,2.084,255.1,22.15,53.65,320.8,294.3,2.07,2.417,"NAN",22.41,"NAN",54.39567,13.59892
"2026-06-16 00:59:35",5093119,35051,8,1.75,252.6,22.15,53.6,322.2,290.4,2.042,2.417,"NAN",22.39,"NAN",54.39567,13.59892
"2026-06-16 00:59:40",5093120,35051,8,2.084,253.9,22.15,53.7,319.6,294.3,2.028,2.417,"NAN",22.39,"NAN",50.99594,13.59892
"2026-06-16 00:59:45",5093121,35051,8,2.25,260.6,22.15,54.05,320.7,299.9,2.035,2.417,"NAN",22.39,"NAN",54.39567,13.59892
"2026-06-16 00:59:50",5093122,35051,8,2.417,255.5,22.15,54.05,318.2,297.3,2.042,2.417,"NAN",22.39,"NAN",50.99594,10.19919
"2026-06-16 00:59:55",5093123,35051,8,2.25,256.5,22.1,53.75,319.4,297.1,2.049,2.417,"NAN",22.38,"NAN",50.99594,13.59892
"2026-06-16 01:00:00",5093124,35051,8,2.25,254.2,22.15,53.45,320.8,293.4,2.063,2.417,"NAN",22.36,"NAN",54.39567,13.59892
"2026-06-16 01:00:05",5093125,35051,8,2.084,252.9,22.15,53.6,318.9,294,2.07,2.417,"NAN",22.36,"NAN",50.99594,13.59892
"2026-06-16 01:00:10",5093126,35051,8,2.417,253.4,22.2,53.9,320.8,292.6,2.091,2.417,"NAN",22.36,"NAN",54.39626,13.59907
"2026-06-16 01:00:15",5093127,35051,8,2.417,260.2,22.15,54.7,320.5,299.7,2.118,2.417,"NAN",22.36,"NAN",50.9965,13.59907
"2026-06-16 01:00:20",5093128,35051,8,2.084,260.8,22.15,55.1,321,299.8,2.125,2.417,"NAN",22.36,"NAN",50.9965,13.59907
"2026-06-16 01:00:25",5093129,35051,8,2.25,259.5,22.15,55.6,318.9,300.6,2.146,2.417,"NAN",22.35,"NAN",50.9965,13.59907
"2026-06-16 01:00:30",5093130,35051,8,2.25,254.7,22.2,56,318,296.7,2.167,2.417,"NAN",22.33,"NAN",50.9965,13.59907
"2026-06-16 01:00:35",5093131,35051,8,2.25,255.8,22.15,56.05,320,295.8,2.188,2.417,"NAN",22.33,"NAN",50.9965,13.59907
"2026-06-16 01:00:40",5093132,35051,8,2.25,255.8,22.1,56.05,317.3,298.5,2.188,2.417,"NAN",22.33,"NAN",50.9965,10.1993
"2026-06-16 01:00:45",5093133,35051,8,2.084,253.1,22.1,56.2,318.4,294.7,2.181,2.417,"NAN",22.33,"NAN",50.9965,13.59907
"2026-06-16 01:00:50",5093134,35051,8,2.084,259.5,22.1,56.55,320.7,298.8,2.188,2.417,"NAN",22.33,"NAN",50.9965,13.59907
"2026-06-16 01:00:55",5093135,35051,8,2.084,263.9,22.1,57.15,317.3,306.6,2.195,2.417,"NAN",22.32,"NAN",50.9965,13.59907
"2026-06-16 01:01:00",5093136,35051,8,1.917,262.1,22.1,57.3,320.7,301.4,2.174,2.417,"NAN",22.31,"NAN",50.9965,13.59907
"2026-06-16 01:01:05",5093137,35051,8,1.917,253,22.1,56.65,320.1,292.9,2.16,2.417,"NAN",22.31,"NAN",50.9965,10.1993
"2026-06-16 01:01:10",5093138,35051,8,2.417,254.1,22.1,56.2,320,294.1,2.167,2.417,"NAN",22.31,"NAN",50.9965,13.59907
"2026-06-16 01:01:15",5093139,35051,8,2.25,250.7,22.1,55.55,319.6,291.1,2.167,2.417,"NAN",22.31,"NAN",50.9965,13.59907
"2026-06-16 01:01:20",5093140,35051,8,2.25,252.3,22.1,54.7,317.3,295,2.167,2.417,"NAN",22.31,"NAN",49.29661,13.59907
"2026-06-16 01:01:25",5093141,35051,8,2.084,256.7,22.1,54.1,320.8,295.9,2.174,2.417,"NAN",22.28,"NAN",49.29661,10.1993
"2026-06-16 01:01:30",5093142,35051,8,2.584,251.1,22.1,53.9,318.9,292.2,2.195,2.584,"NAN",22.28,"NAN",47.59673,13.59907
"2026-06-16 01:01:35",5093143,35051,8,2.417,258.6,22.1,53.65,319.4,299.2,2.223,2.584,"NAN",22.28,"NAN",47.59673,13.59907
"2026-06-16 01:01:40",5093144,35051,8,2.584,257,22.05,52.8,317.7,299.3,2.244,2.584,"NAN",22.28,"NAN",47.59673,10.1993
"2026-06-16 01:01:45",5093145,35051,8,2.417,257,22.05,52.15,319.4,297.6,2.25,2.584,"NAN",22.28,"NAN",47.59673,13.59907
"2026-06-16 01:01:50",5093146,35051,8,2.084,252,22.05,51.8,318.7,293.3,2.237,2.584,"NAN",22.26,"NAN",47.59673,13.59907
"2026-06-16 01:01:55",5093147,35051,8,2.25,249.6,22.1,52.1,319.6,290,2.237,2.584,"NAN",22.25,"NAN",47.59673,13.59907
"2026-06-16 01:02:00",5093148,35051,8,2.084,251.6,22.1,53.35,319.8,291.8,2.23,2.584,"NAN",22.25,"NAN",47.59634,10.19922
"2026-06-16 01:02:05",5093149,35051,8,2.25,249.7,22.1,54.25,318.4,291.3,2.237,2.584,"NAN",22.25,"NAN",47.59634,10.19922
"2026-06-16 01:02:10",5093150,35051,8,2.084,252.5,22.1,54.55,318.4,294.1,2.223,2.584,"NAN",22.25,"NAN",47.59634,13.59896
"2026-06-16 01:02:15",5093151,35051,8,1.917,252.3,22.1,54.75,320.1,292.2,2.202,2.584,"NAN",22.25,"NAN",47.59634,10.19922
"2026-06-16 01:02:20",5093152,35051,8,2.417,255.2,22.1,54.75,319.4,295.8,2.216,2.584,"NAN",22.25,"NAN",47.59634,10.19922
"2026-06-16 01:02:25",5093153,35051,8,2.25,256,22.1,54.45,318.9,297.1,2.216,2.584,"NAN",22.23,"NAN",47.59634,13.59896
"2026-06-16 01:02:30",5093154,35051,8,2.084,251.9,22.1,54,320.1,291.8,2.209,2.584,"NAN",22.22,"NAN",47.59634,13.59896
"2026-06-16 01:02:35",5093155,35051,8,2.25,253.9,22.1,53.9,319.6,294.3,2.209,2.584,"NAN",22.22,"NAN",47.59634,10.19922
"2026-06-16 01:02:40",5093156,35051,8,2.084,254.5,22.1,54.05,319.6,294.9,2.202,2.584,"NAN",22.22,"NAN",47.59634,10.19922
"2026-06-16 01:02:45",5093157,35051,8,2.25,254.1,22.1,53.9,320.7,293.4,2.209,2.584,"NAN",22.22,"NAN",47.59634,10.19922
"2026-06-16 01:02:50",5093158,35051,8,2.084,255,22.1,53.85,319.6,295.4,2.209,2.584,"NAN",22.22,"NAN",47.59634,11.89909
"2026-06-16 01:02:55",5093159,35051,8,2.084,250.5,22.1,53.8,319.4,291.1,2.209,2.584,"NAN",22.21,"NAN",47.59634,13.59896
"2026-06-16 01:03:00",5093160,35051,8,1.917,254.1,22.1,53.95,320,294.1,2.209,2.584,"NAN",22.19,"NAN",47.59634,10.19922
"2026-06-16 01:03:05",5093161,35051,8,2.25,255.4,22.1,54.2,320.7,294.7,2.223,2.584,"NAN",22.19,"NAN",47.59634,10.19922
"2026-06-16 01:03:10",5093162,35051,8,2.25,251.7,22.1,54.35,319.1,292.6,2.216,2.584,"NAN",22.19,"NAN",47.59634,10.19922
"2026-06-16 01:03:15",5093163,35051,8,2.084,253.2,22.1,54.35,319.6,293.6,2.209,2.584,"NAN",22.19,"NAN",47.59634,13.59896
"2026-06-16 01:03:20",5093164,35051,8,2.25,248.1,22.1,54.4,318.6,289.5,2.209,2.584,"NAN",22.19,"NAN",47.59634,10.19922
"2026-06-16 01:03:25",5093165,35051,8,2.084,256.5,22.1,54.55,320.1,296.4,2.209,2.584,"NAN",22.19,"NAN",47.59634,10.19922
"2026-06-16 01:03:30",5093166,35051,8,2.084,251.6,22.1,54.7,319.8,291.8,2.188,2.584,"NAN",22.16,"NAN",47.59634,13.59896
"2026-06-16 01:03:35",5093167,35051,8,1.917,250.4,22.1,55.15,319.3,291.1,2.167,2.584,"NAN",22.16,"NAN",45.89647,10.19922
"2026-06-16 01:03:40",5093168,35051,8,2.084,253.5,22.15,55.7,321.4,292.1,2.146,2.417,"NAN",22.16,"NAN",47.59634,13.59896
"2026-06-16 01:03:45",5093169,35051,8,1.917,254.8,22.1,56.25,320.1,294.7,2.125,2.417,"NAN",22.16,"NAN",47.59683,10.19932
"2026-06-16 01:03:50",5093170,35051,8,1.917,250.2,22.1,56.75,320.8,289.4,2.118,2.417,"NAN",22.16,"NAN",47.59683,13.5991
"2026-06-16 01:03:55",5093171,35051,8,1.75,250.1,22.1,57.25,319.4,290.7,2.098,2.417,"NAN",22.15,"NAN",44.19706,13.5991
"2026-06-16 01:04:00",5093172,35051,8,1.75,251.4,22.1,57.5,320.5,290.9,2.084,2.417,"NAN",22.15,"NAN",44.19706,10.19932
"2026-06-16 01:04:05",5093173,35051,8,2.084,253.7,22.1,57.7,320.3,293.4,2.077,2.417,"NAN",22.13,"NAN",44.19706,13.5991
"2026-06-16 01:04:10",5093174,35051,8,1.917,252.9,22.05,57.55,318.7,294.2,2.07,2.417,"NAN",22.13,"NAN",44.19706,13.5991
"2026-06-16 01:04:15",5093175,35051,8,1.917,255.7,22.05,57.2,320.3,295.4,2.07,2.417,"NAN",22.13,"NAN",44.19706,11.89921
"2026-06-16 01:04:20",5093176,35051,8,1.917,257.9,22.05,56.9,321.7,296.2,2.049,2.25,"NAN",22.13,"NAN",44.19706,13.5991
"2026-06-16 01:04:25",5093177,35051,8,2.084,253.2,22.05,56.75,318.2,295,2.042,2.25,"NAN",22.13,"NAN",44.19706,10.19932
"2026-06-16 01:04:30",5093178,35051,8,1.917,256.1,22.05,56.45,319.6,296.5,2.035,2.25,"NAN",22.13,"NAN",44.19706,10.19932
"2026-06-16 01:04:35",5093179,35051,8,2.25,252,22,56.15,318.7,293.3,2.035,2.25,"NAN",22.12,"NAN",44.19706,10.19932
"2026-06-16 01:04:40",5093180,35051,8,2.084,251.7,22,55.6,320.1,291.6,2.035,2.25,"NAN",22.11,"NAN",44.19706,13.5991
"2026-06-16 01:04:45",5093181,35051,8,1.917,249.8,22,55.3,318.9,290.9,2.021,2.25,"NAN",22.11,"NAN",44.19706,10.19932
"2026-06-16 01:04:50",5093182,35051,8,1.75,254.8,22,55.45,320.8,294,2.007,2.25,"NAN",22.11,"NAN",44.19706,10.19932
"2026-06-16 01:04:55",5093183,35051,8,1.75,251.4,22,55.75,319.6,291.8,1.993,2.25,"NAN",22.11,"NAN",40.79729,13.5991
"2026-06-16 01:05:00",5093184,35051,8,1.584,254.3,22,56.2,321,293.3,1.98,2.25,"NAN",22.11,"NAN",40.79729,10.19932
"2026-06-16 01:05:05",5093185,35051,8,1.917,253.4,22.05,56.85,319.1,294.3,1.966,2.25,"NAN",22.09,"NAN",40.79729,10.19932
"2026-06-16 01:05:10",5093186,35051,8,1.75,246.9,22,57.8,321.2,285.7,1.945,2.25,"NAN",22.08,"NAN",40.79729,13.5991
"2026-06-16 01:05:15",5093187,35051,8,1.917,249.3,22,58.55,320.3,289,1.938,2.25,"NAN",22.08,"NAN",40.79729,10.19932
"2026-06-16 01:05:20",5093188,35051,8,1.75,246.8,22,59.15,319.6,287.2,1.917,2.25,"NAN",22.08,"NAN",40.79729,10.19932
"2026-06-16 01:05:25",5093189,35051,8,1.75,245.5,22.05,59.75,321,284.5,1.903,2.25,"NAN",22.08,"NAN",40.79729,10.19932
"2026-06-16 01:05:30",5093190,35051,8,2.084,245.1,22,59.95,320.7,284.4,1.903,2.25,"NAN",22.08,"NAN",40.79729,10.19932
"2026-06-16 01:05:35",5093191,35051,8,1.917,247.1,22,59.95,320.7,286.4,1.903,2.25,"NAN",22.07,"NAN",40.79763,10.19941
"2026-06-16 01:05:40",5093192,35051,8,1.584,247.2,21.9,59.65,319.6,287.6,1.882,2.25,"NAN",22.05,"NAN",40.79763,10.19941
"2026-06-16 01:05:45",5093193,35051,8,1.917,248.3,21.95,59.55,322.4,285.9,1.882,2.25,"NAN",22.05,"NAN",40.79763,10.19941
"2026-06-16 01:05:50",5093194,35051,8,1.917,244.1,21.95,59.3,318.9,285.2,1.882,2.25,"NAN",22.05,"NAN",40.79763,10.19941
"2026-06-16 01:05:55",5093195,35051,8,1.917,248.6,21.9,58.75,321.2,287.4,1.889,2.25,"NAN",22.05,"NAN",40.79763,10.19941
"2026-06-16 01:06:00",5093196,35051,8,1.75,246.3,21.95,58.25,320.1,286.2,1.889,2.25,"NAN",22.04,"NAN",40.79763,10.19941
"2026-06-16 01:06:05",5093197,35051,8,1.917,247.9,21.95,57.75,319.8,288.1,1.882,2.25,"NAN",22.04,"NAN",40.79763,10.19941
"2026-06-16 01:06:10",5093198,35051,8,1.75,246.1,21.9,57,321.4,284.7,1.875,2.25,"NAN",22.04,"NAN",40.79763,10.19941
"2026-06-16 01:06:15",5093199,35051,8,2.084,248.8,21.9,56.4,320.1,288.7,1.882,2.25,"NAN",22.02,"NAN",40.79763,10.19941
"2026-06-16 01:06:20",5093200,35051,8,2.084,249.5,21.9,56,320.5,289,1.889,2.25,"NAN",22.02,"NAN",40.79763,10.19941
"2026-06-16 01:06:25",5093201,35051,8,2.084,241.2,21.9,55.4,318.7,282.5,1.889,2.25,"NAN",22.02,"NAN",40.79763,10.19941
"2026-06-16 01:06:30",5093202,35051,8,1.917,246.9,21.9,54.45,320.7,286.2,1.889,2.25,"NAN",22.02,"NAN",40.79763,10.19941
"2026-06-16 01:06:35",5093203,35051,8,2.084,247.3,21.9,53.9,319.1,288.2,1.882,2.084,"NAN",22.01,"NAN",40.79763,10.19941
"2026-06-16 01:06:40",5093204,35051,8,2.084,249,21.9,53.45,320.3,288.7,1.882,2.084,"NAN",22.01,"NAN",40.79763,10.19941
"2026-06-16 01:06:45",5093205,35051,8,2.084,247.2,21.9,53,318.4,288.8,1.889,2.084,"NAN",22,"NAN",39.09772,10.19941
"2026-06-16 01:06:50",5093206,35051,8,1.75,246.7,21.9,52.55,319.8,286.9,1.889,2.084,"NAN",22,"NAN",39.09772,10.19941
"2026-06-16 01:06:55",5093207,35051,8,1.917,249.9,21.9,52.3,320,289.9,1.896,2.084,"NAN",22,"NAN",40.79763,10.19941
"2026-06-16 01:07:00",5093208,35051,8,1.917,248.3,21.9,52.05,319.8,288.5,1.91,2.084,"NAN",22,"NAN",37.39782,10.19941
"2026-06-16 01:07:05",5093209,35051,8,1.75,248.6,21.9,52.05,320.3,288.3,1.903,2.084,"NAN",22,"NAN",37.39782,6.799604
"2026-06-16 01:07:10",5093210,35051,8,1.75,246,21.95,52.15,319.8,286.2,1.903,2.084,"NAN",21.98,"NAN",37.39782,10.19941
"2026-06-16 01:07:15",5093211,35051,8,2.084,245.6,21.9,52.3,320.1,285.5,1.91,2.084,"NAN",21.97,"NAN",37.39782,10.19941
"2026-06-16 01:07:20",5093212,35051,8,2.084,245,21.9,52.25,321.2,283.8,1.924,2.084,"NAN",21.97,"NAN",37.39744,10.1993
"2026-06-16 01:07:25",5093213,35051,8,2.084,248.7,21.95,52.1,320,288.7,1.938,2.084,"NAN",21.97,"NAN",37.39744,10.1993
"2026-06-16 01:07:30",5093214,35051,8,1.917,249.8,21.95,51.95,320.8,289,1.931,2.084,"NAN",21.97,"NAN",37.39744,10.1993
"2026-06-16 01:07:35",5093215,35051,8,1.917,250.3,21.95,51.75,319.6,290.7,1.931,2.084,"NAN",21.97,"NAN",37.39744,10.1993
"2026-06-16 01:07:40",5093216,35051,8,1.917,250,21.95,52,321,289,1.945,2.084,"NAN",21.97,"NAN",37.39744,10.1993
"2026-06-16 01:07:45",5093217,35051,8,1.75,248.8,21.95,52.45,321.2,287.6,1.938,2.084,"NAN",21.94,"NAN",37.39744,10.1993
"2026-06-16 01:07:50",5093218,35051,8,1.75,250.7,21.95,52.85,321.2,289.5,1.931,2.084,"NAN",21.94,"NAN",37.39744,6.799535
"2026-06-16 01:07:55",5093219,35051,8,1.75,246.2,22,53.8,320.1,286.1,1.924,2.084,"NAN",21.94,"NAN",37.39744,6.799535
"2026-06-16 01:08:00",5093220,35051,8,1.917,251.3,22,54.25,319.1,292.2,1.931,2.084,"NAN",21.94,"NAN",37.39744,10.1993
"2026-06-16 01:08:05",5093221,35051,8,1.75,249.7,22,54.35,319.6,290.1,1.924,2.084,"NAN",21.94,"NAN",37.39744,10.1993
"2026-06-16 01:08:10",5093222,35051,8,1.917,254.1,21.95,54.35,320.8,293.3,1.931,2.084,"NAN",21.94,"NAN",37.39744,10.1993
"2026-06-16 01:08:15",5093223,35051,8,2.084,250.7,22,54.05,320.7,290,1.931,2.084,"NAN",21.92,"NAN",37.39744,10.1993
"2026-06-16 01:08:20",5093224,35051,8,1.75,251,21.95,53.6,321.5,289.5,1.917,2.084,"NAN",21.91,"NAN",37.39744,10.1993
"2026-06-16 01:08:25",5093225,35051,8,1.75,248.3,21.95,53.25,321,287.3,1.903,2.084,"NAN",21.91,"NAN",37.39744,10.1993
"2026-06-16 01:08:30",5093226,35051,8,1.75,248.1,21.95,53.35,320.5,287.6,1.896,2.084,"NAN",21.91,"NAN",37.39744,10.1993
"2026-06-16 01:08:35",5093227,35051,8,1.75,249.5,21.95,53.9,320.3,289.2,1.882,2.084,"NAN",21.91,"NAN",35.69756,10.1993
"2026-06-16 01:08:40",5093228,35051,8,1.584,248.6,21.95,54.75,320.3,288.3,1.861,2.084,"NAN",21.91,"NAN",35.69756,10.1993
"2026-06-16 01:08:45",5093229,35051,8,1.584,249.7,21.95,55.2,320,289.7,1.841,2.084,"NAN",21.91,"NAN",33.99767,10.1993
"2026-06-16 01:08:50",5093230,35051,8,2.084,248.8,21.95,55.6,319.1,289.7,1.855,2.084,"NAN",21.91,"NAN",33.99767,10.1993
"2026-06-16 01:08:55",5093231,35051,8,1.917,247.4,22,55.65,318.2,289.2,1.855,2.084,"NAN",21.9,"NAN",33.99767,10.1993
"2026-06-16 01:09:00",5093232,35051,8,1.917,248.7,21.95,55.25,318.7,290,1.855,2.084,"NAN",21.88,"NAN",33.99767,8.499418
"2026-06-16 01:09:05",5093233,35051,8,1.75,251.8,21.95,54.8,320,291.8,1.855,2.084,"NAN",21.88,"NAN",33.99767,10.1993
"2026-06-16 01:09:10",5093234,35051,8,1.584,247.2,21.95,54.45,319.4,287.8,1.848,2.084,"NAN",21.88,"NAN",33.99739,6.799479
"2026-06-16 01:09:15",5093235,35051,8,1.584,244.7,21.95,54.25,320.7,284,1.827,2.084,"NAN",21.88,"NAN",33.99739,10.19922
"2026-06-16 01:09:20",5093236,35051,8,1.584,246.1,21.95,54.7,322.6,283.5,1.806,2.084,"NAN",21.88,"NAN",33.99739,10.19922
"2026-06-16 01:09:25",5093237,35051,8,1.75,244.2,21.95,55.15,321,283.2,1.792,2.084,"NAN",21.87,"NAN",33.99739,10.19922
"2026-06-16 01:09:30",5093238,35051,8,1.584,247.4,21.95,55.75,322.9,284.5,1.778,2.084,"NAN",21.87,"NAN",33.99739,10.19922
"2026-06-16 01:09:35",5093239,35051,8,1.584,243.8,21.9,56.2,320.5,283.3,1.764,2.084,"NAN",21.85,"NAN",33.99739,10.19922
"2026-06-16 01:09:40",5093240,35051,8,1.584,250.7,21.9,56.4,322.4,288.3,1.75,2.084,"NAN",21.85,"NAN",33.99739,10.19922
"2026-06-16 01:09:45",5093241,35051,8,1.584,248.8,21.9,56.25,320.5,288.3,1.743,2.084,"NAN",21.85,"NAN",33.99739,10.19922
"2026-06-16 01:09:50",5093242,35051,8,1.584,249.1,21.9,56.2,321.7,287.4,1.736,2.084,"NAN",21.85,"NAN",33.99739,6.799479
"2026-06-16 01:09:55",5093243,35051,8,1.584,243.7,21.9,56.05,320.8,282.9,1.73,2.084,"NAN",21.85,"NAN",33.99739,6.799479
"2026-06-16 01:10:00",5093244,35051,8,1.75,246.9,21.9,55.9,321,285.9,1.723,2.084,"NAN",21.85,"NAN",33.99739,6.799479
"2026-06-16 01:10:05",5093245,35051,8,1.75,245.5,21.9,55.7,320.1,285.4,1.723,2.084,"NAN",21.84,"NAN",33.99739,6.799479
"2026-06-16 01:10:10",5093246,35051,8,1.584,242.2,21.9,55.45,320.1,282.1,1.709,2.084,"NAN",21.83,"NAN",33.99739,6.799479
"2026-06-16 01:10:15",5093247,35051,8,1.417,251.4,21.9,55.45,320.1,291.3,1.681,2.084,"NAN",21.83,"NAN",33.99739,8.499348
"2026-06-16 01:10:20",5093248,35051,8,1.417,245.7,21.9,55.5,319.6,286.1,1.667,2.084,"NAN",21.83,"NAN",33.99739,10.19922
"2026-06-16 01:10:25",5093249,35051,8,1.584,247.1,21.9,55.75,320.3,286.8,1.66,2.084,"NAN",21.83,"NAN",33.99739,6.799479
"2026-06-16 01:10:30",5093250,35051,8,1.917,249.3,21.9,56.1,321.9,287.4,1.667,2.084,"NAN",21.81,"NAN",32.29752,6.799479
"2026-06-16 01:10:35",5093251,35051,8,1.584,246.8,21.9,56.25,321,285.8,1.66,2.084,"NAN",21.81,"NAN",30.59765,10.19922
"2026-06-16 01:10:40",5093252,35051,8,1.584,253.1,21.9,56.3,322.4,290.7,1.66,2.084,"NAN",21.8,"NAN",30.59765,6.799479
"2026-06-16 01:10:45",5093253,35051,8,1.75,247.1,21.9,56.3,322.4,284.7,1.667,2.084,"NAN",21.8,"NAN",30.59765,6.799479
"2026-06-16 01:10:50",5093254,35051,8,1.584,245.9,21.9,56.55,320.7,285.2,1.646,1.917,"NAN",21.8,"NAN",30.59765,10.19922
"2026-06-16 01:10:55",5093255,35051,8,1.75,244.8,21.9,56.75,320.3,284.5,1.639,1.917,"NAN",21.8,"NAN",30.59765,6.799479
"2026-06-16 01:11:00",5093256,35051,8,1.75,245,21.95,56.6,321.9,283.1,1.632,1.917,"NAN",21.8,"NAN",30.59797,6.799549
"2026-06-16 01:11:05",5093257,35051,8,1.75,250.5,21.85,56,320.1,290.4,1.632,1.917,"NAN",21.8,"NAN",30.59797,6.799549
"2026-06-16 01:11:10",5093258,35051,8,2.084,254.7,21.85,55.65,321.9,292.8,1.653,2.084,"NAN",21.8,"NAN",30.59797,6.799549
"2026-06-16 01:11:15",5093259,35051,8,1.75,246,21.85,55.45,320.5,285.5,1.66,2.084,"NAN",21.77,"NAN",30.59797,6.799549
"2026-06-16 01:11:20",5093260,35051,8,1.584,244.2,21.9,55.4,320.1,284.1,1.66,2.084,"NAN",21.77,"NAN",30.59797,6.799549
"2026-06-16 01:11:25",5093261,35051,8,1.75,243.8,21.85,55.25,320.8,283,1.66,2.084,"NAN",21.77,"NAN",30.59797,6.799549
"2026-06-16 01:11:30",5093262,35051,8,1.584,242.3,21.85,55.2,319.4,282.9,1.66,2.084,"NAN",21.77,"NAN",30.59797,10.19932
"2026-06-16 01:11:35",5093263,35051,8,2.084,244.3,21.9,55.05,322.2,282.1,1.681,2.084,"NAN",21.77,"NAN",30.59797,6.799549
"2026-06-16 01:11:40",5093264,35051,8,1.917,239.3,21.85,54.85,320.5,278.8,1.695,2.084,"NAN",21.77,"NAN",30.59797,6.799549
"2026-06-16 01:11:45",5093265,35051,8,1.584,236.2,21.85,54.35,319.8,276.4,1.695,2.084,"NAN",21.75,"NAN",30.59797,6.799549
"2026-06-16 01:11:50",5093266,35051,8,1.75,241.3,21.85,54,320.1,281.2,1.702,2.084,"NAN",21.74,"NAN",30.59797,6.799549
"2026-06-16 01:11:55",5093267,35051,8,1.75,246.9,21.85,54.2,322.1,284.8,1.709,2.084,"NAN",21.74,"NAN",30.59797,6.799549
"2026-06-16 01:12:00",5093268,35051,8,1.75,244,21.85,54.45,321.7,282.3,1.709,2.084,"NAN",21.74,"NAN",30.59797,6.799549
"2026-06-16 01:12:05",5093269,35051,8,1.584,241.5,21.85,54.8,320.3,281.2,1.702,2.084,"NAN",21.74,"NAN",30.59797,10.19932
"2026-06-16 01:12:10",5093270,35051,8,1.584,244.2,21.85,55.2,321,283.2,1.702,2.084,"NAN",21.74,"NAN",30.59797,6.799549
"2026-06-16 01:12:15",5093271,35051,8,1.75,244.1,21.85,55.4,321.9,282.2,1.716,2.084,"NAN",21.74,"NAN",30.59797,6.799549
"2026-06-16 01:12:20",5093272,35051,8,1.75,245,21.85,55.85,321.9,283.1,1.73,2.084,"NAN",21.74,"NAN",30.59797,6.799549
"2026-06-16 01:12:25",5093273,35051,8,1.75,243.2,21.9,56.25,320.8,282.4,1.736,2.084,"NAN",21.73,"NAN",30.59797,6.799549
"2026-06-16 01:12:30",5093274,35051,8,1.584,244.4,21.9,56.25,321.9,282.5,1.723,2.084,"NAN",21.71,"NAN",30.59797,6.799549
"2026-06-16 01:12:35",5093275,35051,8,1.75,240.4,21.85,56.2,321.2,279.2,1.73,2.084,"NAN",21.71,"NAN",27.1982,6.799549
"2026-06-16 01:12:40",5093276,35051,8,1.75,245.2,21.9,56.25,321.7,283.5,1.736,2.084,"NAN",21.71,"NAN",27.1982,6.799549
"2026-06-16 01:12:45",5093277,35051,8,1.417,243,21.9,56.45,322.1,280.9,1.723,2.084,"NAN",21.71,"NAN",27.19842,8.499506
"2026-06-16 01:12:50",5093278,35051,8,1.417,241.5,21.85,56.95,320.3,281.2,1.716,2.084,"NAN",21.71,"NAN",27.19842,6.799605
"2026-06-16 01:12:55",5093279,35051,8,1.584,239.5,21.9,57.6,321,278.5,1.709,2.084,"NAN",21.7,"NAN",27.19842,6.799605
"2026-06-16 01:13:00",5093280,35051,8,1.75,238,21.85,58.1,320.5,277.5,1.709,2.084,"NAN",21.7,"NAN",27.19842,6.799605
"2026-06-16 01:13:05",5093281,35051,8,1.417,242.4,21.85,58.5,322.2,280.2,1.695,2.084,"NAN",21.68,"NAN",27.19842,6.799605
"2026-06-16 01:13:10",5093282,35051,8,1.584,242.8,21.85,58.7,321.4,281.4,1.674,2.084,"NAN",21.68,"NAN",27.19842,6.799605
"2026-06-16 01:13:15",5093283,35051,8,1.584,242.6,21.8,58.65,321.7,280.9,1.667,2.084,"NAN",21.68,"NAN",27.19842,6.799605
"2026-06-16 01:13:20",5093284,35051,8,1.584,243.6,21.85,58.4,321.4,282.2,1.667,2.084,"NAN",21.68,"NAN",27.19842,6.799605
"2026-06-16 01:13:25",5093285,35051,8,1.417,244.9,21.8,58.2,323.1,281.8,1.653,2.084,"NAN",21.68,"NAN",27.19842,6.799605
"2026-06-16 01:13:30",5093286,35051,8,1.75,241.1,21.85,58.25,320.1,281,1.66,2.084,"NAN",21.68,"NAN",27.19842,6.799605
"2026-06-16 01:13:35",5093287,35051,8,1.75,249.7,21.85,58.3,321,288.7,1.646,1.917,"NAN",21.68,"NAN",27.19842,6.799605
"2026-06-16 01:13:40",5093288,35051,8,1.584,248.8,21.85,58.05,321.2,287.6,1.632,1.75,"NAN",21.68,"NAN",27.19842,6.799605
"2026-06-16 01:13:45",5093289,35051,8,1.417,245.9,21.8,57.4,321.2,284.7,1.625,1.75,"NAN",21.66,"NAN",27.19842,6.799605
"2026-06-16 01:13:50",5093290,35051,8,1.75,246.8,21.8,56.85,321,285.8,1.625,1.75,"NAN",21.66,"NAN",27.19842,6.799605
"2026-06-16 01:13:55",5093291,35051,8,1.75,250.8,21.8,56.5,321.4,289.4,1.625,1.75,"NAN",21.66,"NAN",27.19842,6.799605
"2026-06-16 01:14:00",5093292,35051,8,1.75,246.9,21.8,56.1,321.2,285.7,1.625,1.75,"NAN",21.66,"NAN",27.19842,6.799605
"2026-06-16 01:14:05",5093293,35051,8,1.75,247.5,21.8,55.7,322.4,285.1,1.632,1.75,"NAN",21.66,"NAN",27.19842,6.799605
"2026-06-16 01:14:10",5093294,35051,8,1.75,243.7,21.8,55.3,322.1,281.6,1.639,1.75,"NAN",21.64,"NAN",27.19842,6.799605
"2026-06-16 01:14:15",5093295,35051,8,1.584,241.5,21.8,54.75,320.8,280.7,1.632,1.75,"NAN",21.66,"NAN",27.19842,6.799605
"2026-06-16 01:14:20",5093296,35051,8,1.584,242.2,21.75,54.65,321.9,280.3,1.625,1.75,"NAN",21.63,"NAN",27.19842,6.799605
"2026-06-16 01:14:25",5093297,35051,8,1.584,242.5,21.75,54.6,321,281.5,1.618,1.75,"NAN",21.63,"NAN",27.19842,6.799605
"2026-06-16 01:14:30",5093298,35051,8,1.584,244.7,21.85,54.8,321.9,282.8,1.618,1.75,"NAN",21.63,"NAN",27.19842,6.799605
"2026-06-16 01:14:35",5093299,35051,8,1.917,246.2,21.8,55.6,321.5,284.7,1.625,1.917,"NAN",21.63,"NAN",27.19814,6.799535
"2026-06-16 01:14:40",5093300,35051,8,1.75,246.5,21.8,55.95,321.7,284.8,1.625,1.917,"NAN",21.63,"NAN",27.19814,6.799535
"2026-06-16 01:14:45",5093301,35051,8,1.75,244.2,21.8,56.1,322.1,282.1,1.639,1.917,"NAN",21.63,"NAN",27.19814,6.799535
"2026-06-16 01:14:50",5093302,35051,8,1.417,242.6,21.8,56.1,320.5,282.1,1.639,1.917,"NAN",21.63,"NAN",25.49825,6.799535
"2026-06-16 01:14:55",5093303,35051,8,1.584,243.5,21.8,55.75,321.4,282.1,1.639,1.917,"NAN",21.63,"NAN",27.19814,6.799535
"2026-06-16 01:15:00",5093304,35051,8,1.584,247.7,21.8,55.6,323.3,284.4,1.632,1.917,"NAN",21.6,"NAN",25.49825,6.799535
"2026-06-16 01:15:05",5093305,35051,8,1.75,245,21.8,55.4,315.6,289.4,1.646,1.917,"NAN",21.6,"NAN",23.79837,6.799535
"2026-06-16 01:15:10",5093306,35051,8,1.75,242.3,21.8,55.25,321.4,280.9,1.653,1.917,"NAN",21.6,"NAN",23.79837,6.799535
"2026-06-16 01:15:15",5093307,35051,8,1.417,249.5,21.8,55.1,325.2,284.3,1.646,1.917,"NAN",21.6,"NAN",23.79837,6.799535
"2026-06-16 01:15:20",5093308,35051,8,1.584,247.8,21.8,54.9,321.2,286.6,1.646,1.917,"NAN",21.6,"NAN",23.79837,6.799535
"2026-06-16 01:15:25",5093309,35051,8,1.75,250.6,21.8,54.8,324.2,286.4,1.66,1.917,"NAN",21.6,"NAN",23.79837,6.799535
"2026-06-16 01:15:30",5093310,35051,8,1.417,247.4,21.8,54.7,324.3,283.1,1.646,1.917,"NAN",21.59,"NAN",23.79837,6.799535
"2026-06-16 01:15:35",5093311,35051,8,1.75,243.9,21.8,54.7,321,282.9,1.646,1.917,"NAN",21.59,"NAN",23.79837,6.799535
"2026-06-16 01:15:40",5093312,35051,8,1.584,245.5,21.8,54.7,323.8,281.7,1.646,1.917,"NAN",21.59,"NAN",23.79837,6.799535
"2026-06-16 01:15:45",5093313,35051,8,1.584,244.9,21.8,54.95,322.6,282.3,1.653,1.917,"NAN",21.59,"NAN",23.79837,6.799535
"2026-06-16 01:15:50",5093314,35051,8,1.75,246.3,21.8,55.2,323.5,282.8,1.653,1.917,"NAN",21.57,"NAN",23.79837,6.799535
"2026-06-16 01:15:55",5093315,35051,8,1.25,247.7,21.8,55.25,324,283.7,1.632,1.917,"NAN",21.57,"NAN",23.79837,6.799535
"2026-06-16 01:16:00",5093316,35051,8,1.417,247.4,21.8,55.4,322.4,285,1.618,1.917,"NAN",21.57,"NAN",23.79837,6.799535
"2026-06-16 01:16:05",5093317,35051,8,1.417,244.4,21.8,55.9,322.9,281.5,1.604,1.917,"NAN",21.57,"NAN",23.79837,6.799535
"2026-06-16 01:16:10",5093318,35051,8,1.584,246.1,21.8,56.3,322.6,283.5,1.598,1.917,"NAN",21.57,"NAN",23.79837,6.799535
"2026-06-16 01:16:15",5093319,35051,8,1.584,253,21.8,56.55,323.1,289.9,1.598,1.917,"NAN",21.57,"NAN",23.79837,6.799535
"2026-06-16 01:16:20",5093320,35051,8,1.584,245.2,21.8,56.25,322.8,282.4,1.598,1.917,"NAN",21.57,"NAN",23.79858,6.799593
"2026-06-16 01:16:25",5093321,35051,8,1.417,245.8,21.75,55.8,322.2,283.6,1.591,1.917,"NAN",21.56,"NAN",23.79858,6.799593
"2026-06-16 01:16:30",5093322,35051,8,1.584,246.1,21.75,55.35,323.3,282.8,1.591,1.917,"NAN",21.56,"NAN",23.79858,6.799593
"2026-06-16 01:16:35",5093323,35051,8,1.584,252.5,21.75,55,323.5,289,1.577,1.75,"NAN",21.54,"NAN",23.79858,6.799593
"2026-06-16 01:16:40",5093324,35051,8,1.584,248.2,21.75,54.7,323.1,285.1,1.57,1.75,"NAN",21.54,"NAN",23.79858,6.799593
"2026-06-16 01:16:45",5093325,35051,8,1.584,250.6,21.75,54.7,324,286.6,1.563,1.75,"NAN",21.54,"NAN",23.79858,6.799593
"2026-06-16 01:16:50",5093326,35051,8,1.584,247.9,21.75,54.7,323.6,284.3,1.57,1.75,"NAN",21.54,"NAN",23.79858,6.799593
"2026-06-16 01:16:55",5093327,35051,8,1.584,248.6,21.8,54.75,319.8,288.8,1.57,1.75,"NAN",21.54,"NAN",23.79858,6.799593
"2026-06-16 01:17:00",5093328,35051,8,1.584,251.4,21.75,54.95,322.4,289,1.57,1.75,"NAN",21.54,"NAN",23.79858,6.799593
"2026-06-16 01:17:05",5093329,35051,8,1.584,250.2,21.8,54.85,322.9,287.3,1.563,1.75,"NAN",21.54,"NAN",23.79858,6.799593
"2026-06-16 01:17:10",5093330,35051,8,1.584,250.5,21.75,54.9,323.1,287.4,1.556,1.75,"NAN",21.54,"NAN",23.79858,6.799593
"2026-06-16 01:17:15",5093331,35051,8,1.75,247.8,21.75,54.9,321.2,286.6,1.57,1.75,"NAN",21.53,"NAN",23.79858,6.799593
"2026-06-16 01:17:20",5093332,35051,8,1.584,244.5,21.8,54.85,320.1,284.4,1.57,1.75,"NAN",21.52,"NAN",23.79858,6.799593
"2026-06-16 01:17:25",5093333,35051,8,1.417,250,21.8,54.65,321.9,288.1,1.556,1.75,"NAN",21.52,"NAN",23.79858,6.799593
"2026-06-16 01:17:30",5093334,35051,8,1.584,248,21.8,54.65,323.3,284.7,1.563,1.75,"NAN",21.52,"NAN",23.79858,6.799593
"2026-06-16 01:17:35",5093335,35051,8,1.584,249.1,21.8,54.85,321.5,287.6,1.556,1.75,"NAN",21.52,"NAN",23.79858,6.799593
"2026-06-16 01:17:40",5093336,35051,8,1.25,243.3,21.8,55.15,321.9,281.4,1.542,1.75,"NAN",21.52,"NAN",23.79858,6.799593
"2026-06-16 01:17:45",5093337,35051,8,1.417,250.8,21.75,55.55,322.6,288.2,1.535,1.75,"NAN",21.52,"NAN",23.79858,6.799593
"2026-06-16 01:17:50",5093338,35051,8,1.584,251.6,21.75,55.9,322.9,288.7,1.528,1.75,"NAN",21.52,"NAN",23.79858,6.799593
"2026-06-16 01:17:55",5093339,35051,8,1.584,248.8,21.75,56,321.2,287.6,1.542,1.75,"NAN",21.52,"NAN",23.79858,6.799593
"2026-06-16 01:18:00",5093340,35051,8,1.417,252.3,21.8,56.2,323.1,289.2,1.542,1.75,"NAN",21.52,"NAN",23.79858,6.799593
"2026-06-16 01:18:05",5093341,35051,8,1.417,248.3,21.75,56,322.4,285.9,1.542,1.75,"NAN",21.52,"NAN",27.19837,6.799593
"2026-06-16 01:18:10",5093342,35051,8,1.25,251.1,21.75,55.9,322.6,288.5,1.528,1.75,"NAN",21.52,"NAN",23.79834,6.799525
"2026-06-16 01:18:15",5093343,35051,8,1.417,246,21.75,56.05,322.2,283.8,1.521,1.75,"NAN",21.52,"NAN",27.1981,6.799525
"2026-06-16 01:18:20",5093344,35051,8,1.417,251.9,21.75,56.45,324.3,287.6,1.514,1.75,"NAN",21.52,"NAN",27.1981,6.799525
"2026-06-16 01:18:25",5093345,35051,8,1.417,244.3,21.8,56.95,322.2,282.1,1.514,1.75,"NAN",21.52,"NAN",27.1981,6.799525
"2026-06-16 01:18:30",5093346,35051,8,1.417,246,21.8,57.35,321.7,284.3,1.507,1.75,"NAN",21.52,"NAN",27.1981,6.799525
"2026-06-16 01:18:35",5093347,35051,8,1.417,246.4,21.75,57.65,321,285.4,1.5,1.75,"NAN",21.52,"NAN",27.1981,6.799525
"2026-06-16 01:18:40",5093348,35051,8,1.417,249.3,21.75,58,323.5,285.8,1.493,1.75,"NAN",21.52,"NAN",27.1981,6.799525
"2026-06-16 01:18:45",5093349,35051,8,1.417,248.7,21.8,58.2,322.6,286.1,1.486,1.75,"NAN",21.5,"NAN",27.1981,6.799525
"2026-06-16 01:18:50",5093350,35051,8,1.584,244.6,21.75,58.2,322.2,282.4,1.486,1.75,"NAN",21.52,"NAN",27.1981,6.799525
"2026-06-16 01:18:55",5093351,35051,8,1.417,250.6,21.75,58.2,322.6,288,1.479,1.75,"NAN",21.52,"NAN",27.1981,6.799525
"2026-06-16 01:19:00",5093352,35051,8,1.417,242.6,21.75,58.25,321.9,280.7,1.473,1.75,"NAN",21.52,"NAN",27.1981,6.799525
"2026-06-16 01:19:05",5093353,35051,8,1.584,251,21.8,57.9,323.1,287.9,1.473,1.75,"NAN",21.5,"NAN",27.1981,6.799525
"2026-06-16 01:19:10",5093354,35051,8,1.417,249.8,21.75,57.6,322.4,287.4,1.466,1.75,"NAN",21.52,"NAN",27.1981,6.799525
"2026-06-16 01:19:15",5093355,35051,8,1.417,246.1,21.75,57.45,322.1,284,1.452,1.584,"NAN",21.49,"NAN",27.1981,6.799525
"2026-06-16 01:19:20",5093356,35051,8,1.584,243.2,21.75,57.4,321.5,281.7,1.452,1.584,"NAN",21.5,"NAN",27.1981,6.799525
"2026-06-16 01:19:25",5093357,35051,8,1.584,248.6,21.75,57.1,322.2,286.4,1.459,1.584,"NAN",21.52,"NAN",27.1981,6.799525
"2026-06-16 01:19:30",5093358,35051,8,1.584,247.4,21.75,56.15,321.9,285.5,1.459,1.584,"NAN",21.52,"NAN",27.1981,6.799525
"2026-06-16 01:19:35",5093359,35051,8,1.75,249.4,21.75,55.35,321.4,288,1.466,1.75,"NAN",21.5,"NAN",27.1981,6.799525
"2026-06-16 01:19:40",5093360,35051,8,1.75,240.8,21.7,54.65,321.4,279.4,1.486,1.75,"NAN",21.52,"NAN",27.1981,6.799525
"2026-06-16 01:19:45",5093361,35051,8,1.417,242.4,21.75,54.25,321.5,280.9,1.486,1.75,"NAN",21.5,"NAN",27.1981,6.799525
"2026-06-16 01:19:50",5093362,35051,8,1.417,243.5,21.75,53.85,321.4,282.1,1.479,1.75,"NAN",21.52,"NAN",27.1981,6.799525
"2026-06-16 01:19:55",5093363,35051,8,1.584,244.1,21.7,53.9,320.8,283.3,1.479,1.75,"NAN",21.52,"NAN",25.49822,6.799525
"2026-06-16 01:20:00",5093364,35051,8,1.584,247.1,21.75,53.95,323.6,283.5,1.486,1.75,"NAN",21.5,"NAN",27.19834,6.799586
"2026-06-16 01:20:05",5093365,35051,8,1.417,243.3,21.8,53.9,320.5,282.8,1.486,1.75,"NAN",21.52,"NAN",27.19834,6.799586
"2026-06-16 01:20:10",5093366,35051,8,1.417,241.3,21.75,54.05,322.6,278.7,1.493,1.75,"NAN",21.5,"NAN",27.19834,6.799586
"2026-06-16 01:20:15",5093367,35051,8,1.584,251.8,21.8,54.4,321.9,289.9,1.5,1.75,"NAN",21.52,"NAN",27.19834,6.799586
"2026-06-16 01:20:20",5093368,35051,8,1.584,241.5,21.75,54.7,321,280.5,1.507,1.75,"NAN",21.52,"NAN",23.79855,6.799586
"2026-06-16 01:20:25",5093369,35051,8,1.417,248.8,21.8,54.6,323.5,285.3,1.507,1.75,"NAN",21.52,"NAN",25.49845,6.799586
"2026-06-16 01:20:30",5093370,35051,8,1.584,248.3,21.8,54.3,320.7,287.6,1.514,1.75,"NAN",21.52,"NAN",23.79855,6.799586
"2026-06-16 01:20:35",5093371,35051,8,1.584,250.9,21.8,54,321.9,289,1.521,1.75,"NAN",21.52,"NAN",27.19834,6.799586
"2026-06-16 01:20:40",5093372,35051,8,1.584,244.6,21.8,53.45,321.2,283.4,1.528,1.75,"NAN",21.52,"NAN",23.79855,6.799586
"2026-06-16 01:20:45",5093373,35051,8,1.584,246,21.8,52.85,321.5,284.5,1.535,1.75,"NAN",21.52,"NAN",23.79855,6.799586
"2026-06-16 01:20:50",5093374,35051,8,1.417,249.4,21.8,52.45,323.3,286.1,1.528,1.75,"NAN",21.52,"NAN",23.79855,6.799586
"2026-06-16 01:20:55",5093375,35051,8,1.584,244.7,21.8,52.35,321.9,282.8,1.535,1.75,"NAN",21.52,"NAN",23.79855,3.399793
"2026-06-16 01:21:00",5093376,35051,8,1.584,243.1,21.8,52.3,322.1,281,1.542,1.75,"NAN",21.52,"NAN",23.79855,3.399793
"2026-06-16 01:21:05",5093377,35051,8,1.417,248.3,21.8,52.25,323.1,285.2,1.535,1.75,"NAN",21.52,"NAN",23.79855,6.799586
"2026-06-16 01:21:10",5093378,35051,8,1.417,246.7,21.85,52.55,322.4,284.3,1.535,1.75,"NAN",21.52,"NAN",23.79855,6.799586
"2026-06-16 01:21:15",5093379,35051,8,1.417,246.7,21.85,53.25,321.2,285.5,1.535,1.75,"NAN",21.52,"NAN",23.79855,3.399793
"2026-06-16 01:21:20",5093380,35051,8,1.584,249.1,21.8,53.65,323.8,285.3,1.535,1.75,"NAN",21.52,"NAN",23.79855,6.799586
"2026-06-16 01:21:25",5093381,35051,8,1.417,252.5,21.8,53.85,321.4,291.1,1.528,1.75,"NAN",21.52,"NAN",23.79855,6.799586
"2026-06-16 01:21:30",5093382,35051,8,1.417,247.1,21.85,54.2,321.7,285.4,1.521,1.75,"NAN",21.52,"NAN",23.79855,6.799586
"2026-06-16 01:21:35",5093383,35051,8,1.417,248.9,21.8,54.6,322.1,286.8,1.507,1.75,"NAN",21.52,"NAN",23.79855,6.799586
"2026-06-16 01:21:40",5093384,35051,8,1.584,247,21.8,54.75,321.5,285.5,1.5,1.584,"NAN",21.52,"NAN",23.79855,6.799586
"2026-06-16 01:21:45",5093385,35051,8,1.584,251,21.85,54.75,322.1,288.9,1.507,1.584,"NAN",21.52,"NAN",23.79872,6.799635
"2026-06-16 01:21:50",5093386,35051,8,1.417,250.4,21.85,54.45,322.2,288.2,1.507,1.584,"NAN",21.52,"NAN",23.79872,6.799635
"2026-06-16 01:21:55",5093387,35051,8,1.584,247,21.85,53.95,322.2,284.8,1.507,1.584,"NAN",21.52,"NAN",23.79872,5.099726
"2026-06-16 01:22:00",5093388,35051,8,1.75,251.5,21.8,54,322.8,288.7,1.514,1.75,"NAN",21.52,"NAN",23.79872,6.799635
"2026-06-16 01:22:05",5093389,35051,8,1.584,248.6,21.8,53.9,322.2,286.4,1.521,1.75,"NAN",21.52,"NAN",23.79872,6.799635
"2026-06-16 01:22:10",5093390,35051,8,1.75,245.7,21.8,53.6,322.2,283.5,1.535,1.75,"NAN",21.52,"NAN",22.09881,6.799635
"2026-06-16 01:22:15",5093391,35051,8,1.417,252.4,21.85,53.15,322.4,290,1.528,1.75,"NAN",21.53,"NAN",20.3989,6.799635
"2026-06-16 01:22:20",5093392,35051,8,1.417,246.1,21.8,53.1,321.9,284.2,1.521,1.75,"NAN",21.52,"NAN",20.3989,6.799635
"2026-06-16 01:22:25",5093393,35051,8,1.417,246,21.8,53.4,322.4,283.6,1.521,1.75,"NAN",21.53,"NAN",20.3989,5.099726
"2026-06-16 01:22:30",5093394,35051,8,1.25,250.8,21.8,53.35,321.4,289.4,1.507,1.75,"NAN",21.53,"NAN",20.3989,6.799635
"2026-06-16 01:22:35",5093395,35051,8,1.584,249.2,21.85,53.95,322.6,286.6,1.507,1.75,"NAN",21.53,"NAN",20.3989,6.799635
"2026-06-16 01:22:40",5093396,35051,8,1.584,247.2,21.85,54.55,322.4,284.8,1.507,1.75,"NAN",21.53,"NAN",20.3989,6.799635
"2026-06-16 01:22:45",5093397,35051,8,1.584,249.5,21.8,54.65,321.9,287.6,1.507,1.75,"NAN",21.53,"NAN",20.3989,3.399817
"2026-06-16 01:22:50",5093398,35051,8,1.417,249.2,21.85,54.6,322.6,286.6,1.507,1.75,"NAN",21.54,"NAN",20.3989,6.799635
"2026-06-16 01:22:55",5093399,35051,8,1.417,249.1,21.85,54.7,322.9,286.2,1.5,1.75,"NAN",21.54,"NAN",20.3989,5.099726
"2026-06-16 01:23:00",5093400,35051,8,1.417,249.1,21.8,55.05,322.2,286.9,1.493,1.75,"NAN",21.53,"NAN",20.3989,6.799635
"2026-06-16 01:23:05",5093401,35051,8,1.417,247.9,21.8,55.2,322.9,285,1.493,1.75,"NAN",21.54,"NAN",20.3989,6.799635
"2026-06-16 01:23:10",5093402,35051,8,1.25,247.3,21.8,55.25,322.6,284.7,1.486,1.75,"NAN",21.53,"NAN",20.3989,6.799635
"2026-06-16 01:23:15",5093403,35051,8,1.417,247.2,21.85,55.4,322.9,284.3,1.486,1.75,"NAN",21.53,"NAN",20.3989,3.399817
"2026-06-16 01:23:20",5093404,35051,8,1.584,241.7,21.85,55.75,320.5,281.2,1.486,1.75,"NAN",21.53,"NAN",20.3989,6.799635
"2026-06-16 01:23:25",5093405,35051,8,1.584,247.9,21.85,55.85,322.4,285.5,1.493,1.75,"NAN",21.52,"NAN",20.3989,3.399817
"2026-06-16 01:23:30",5093406,35051,8,1.584,248.7,21.8,55.95,321.4,287.3,1.5,1.75,"NAN",21.52,"NAN",20.3989,5.099726
"2026-06-16 01:23:35",5093407,35051,8,1.417,247.4,21.85,56,322.6,284.8,1.5,1.75,"NAN",21.51,"NAN",20.39868,6.799559
"2026-06-16 01:23:40",5093408,35051,8,1.417,250.4,21.8,56.15,322.6,287.8,1.493,1.75,"NAN",21.53,"NAN",20.39868,6.799559
"2026-06-16 01:23:45",5093409,35051,8,1.417,246,21.85,56.25,322.9,283.1,1.486,1.75,"NAN",21.51,"NAN",20.39868,3.399779
"2026-06-16 01:23:50",5093410,35051,8,1.584,246.4,21.8,56.25,322.2,284.2,1.493,1.75,"NAN",21.51,"NAN",18.69879,3.399779
"2026-06-16 01:23:55",5093411,35051,8,1.584,247.9,21.8,56.2,323.3,284.6,1.493,1.75,"NAN",21.51,"NAN",16.9989,3.399779
"2026-06-16 01:24:00",5093412,35051,8,1.584,250.4,21.8,56.1,321.4,289,1.486,1.75,"NAN",21.51,"NAN",16.9989,3.399779
"2026-06-16 01:24:05",5093413,35051,8,1.584,250.6,21.75,55.55,323.3,287.3,1.486,1.75,"NAN",21.51,"NAN",16.9989,3.399779
"2026-06-16 01:24:10",5093414,35051,8,1.417,249.8,21.75,54.7,321.5,288.3,1.473,1.584,"NAN",21.51,"NAN",16.9989,3.399779
"2026-06-16 01:24:15",5093415,35051,8,1.417,245,21.75,53.85,321,284,1.473,1.584,"NAN",21.51,"NAN",16.9989,3.399779
"2026-06-16 01:24:20",5093416,35051,8,1.417,246.9,21.75,53.1,321.7,285.2,1.473,1.584,"NAN",21.51,"NAN",16.9989,3.399779
"2026-06-16 01:24:25",5093417,35051,8,1.25,245.7,21.8,53.1,319.6,286.1,1.466,1.584,"NAN",21.51,"NAN",16.9989,6.799559
"2026-06-16 01:24:30",5093418,35051,8,1.25,249.1,21.8,53.55,323.8,285.3,1.466,1.584,"NAN",21.51,"NAN",16.9989,5.099669
"2026-06-16 01:24:35",5093419,35051,8,1.417,247.8,21.75,53.95,321.4,286.4,1.459,1.584,"NAN",21.51,"NAN",16.9989,3.399779
"2026-06-16 01:24:40",5093420,35051,8,1.417,249.4,21.8,54.1,321.2,288.2,1.452,1.584,"NAN",21.51,"NAN",16.9989,3.399779
"2026-06-16 01:24:45",5093421,35051,8,1.417,246.4,21.8,53.85,322.4,284,1.445,1.584,"NAN",21.51,"NAN",16.9989,3.399779
"2026-06-16 01:24:50",5093422,35051,8,1.417,244.8,21.8,53.7,321.9,282.9,1.445,1.584,"NAN",21.51,"NAN",16.9989,3.399779
"2026-06-16 01:24:55",5093423,35051,8,1.584,244.7,21.75,53.9,321.4,283.3,1.452,1.584,"NAN",21.51,"NAN",16.9989,3.399779
"2026-06-16 01:25:00",5093424,35051,8,1.584,250.9,21.8,54.3,322.2,288.7,1.459,1.584,"NAN",21.51,"NAN",16.9989,3.399779
"2026-06-16 01:25:05",5093425,35051,8,1.417,244.3,21.8,54.65,321,283.3,1.459,1.584,"NAN",21.51,"NAN",16.9989,3.399779
"2026-06-16 01:25:10",5093426,35051,8,1.25,246.4,21.8,54.8,322.9,283.5,1.459,1.584,"NAN",21.51,"NAN",16.9989,3.399779
"2026-06-16 01:25:15",5093427,35051,8,1.417,247.5,21.8,55.2,323.3,284.2,1.459,1.584,"NAN",21.51,"NAN",16.9989,3.399779
"2026-06-16 01:25:20",5093428,35051,8,1.417,244.6,21.75,55.6,323.8,280.8,1.452,1.584,"NAN",21.51,"NAN",16.99903,3.399806
"2026-06-16 01:25:25",5093429,35051,8,1.417,242.2,21.8,55.8,321.2,281,1.445,1.584,"NAN",21.49,"NAN",16.99903,3.399806
"2026-06-16 01:25:30",5093430,35051,8,1.584,244.7,21.75,56,322.6,282.1,1.445,1.584,"NAN",21.5,"NAN",16.99903,3.399806
"2026-06-16 01:25:35",5093431,35051,8,1.584,245.8,21.75,56.3,321,284.8,1.452,1.584,"NAN",21.49,"NAN",16.99903,3.399806
"2026-06-16 01:25:40",5093432,35051,8,1.75,245.2,21.8,56.35,322.1,283.1,1.466,1.75,"NAN",21.49,"NAN",16.99903,3.399806
"2026-06-16 01:25:45",5093433,35051,8,1.584,242.3,21.75,55.45,319.4,282.9,1.473,1.75,"NAN",21.49,"NAN",16.99903,3.399806
"2026-06-16 01:25:50",5093434,35051,8,1.417,248.9,21.7,54.7,324.7,284.2,1.466,1.75,"NAN",21.49,"NAN",16.99903,3.399806
"2026-06-16 01:25:55",5093435,35051,8,1.584,242.2,21.7,54.3,318,284.2,1.466,1.75,"NAN",21.49,"NAN",16.99903,3.399806
"2026-06-16 01:26:00",5093436,35051,8,1.417,250.2,21.75,54.05,325.2,285,1.459,1.75,"NAN",21.49,"NAN",16.99903,3.399806
"2026-06-16 01:26:05",5093437,35051,8,1.417,243.6,21.75,53.8,323.3,280.3,1.452,1.75,"NAN",21.49,"NAN",16.99903,3.399806
"2026-06-16 01:26:10",5093438,35051,8,1.417,242,21.75,53.7,320.8,281.2,1.452,1.75,"NAN",21.49,"NAN",16.99903,3.399806
"2026-06-16 01:26:15",5093439,35051,8,1.25,241.2,21.75,54.05,323.6,277.6,1.445,1.75,"NAN",21.49,"NAN",16.99903,3.399806
"2026-06-16 01:26:20",5093440,35051,8,1.25,244,21.75,54.75,324.5,279.5,1.438,1.75,"NAN",21.47,"NAN",16.99903,3.399806
"2026-06-16 01:26:25",5093441,35051,8,1.25,241.9,21.75,55.8,322.6,279.3,1.438,1.75,"NAN",21.47,"NAN",16.99903,3.399806
"2026-06-16 01:26:30",5093442,35051,8,1.417,246.1,21.75,56.65,322.1,284,1.445,1.75,"NAN",21.49,"NAN",16.99903,3.399806
"2026-06-16 01:26:35",5093443,35051,8,1.417,237.9,21.8,56.9,319.6,278.3,1.445,1.75,"NAN",21.47,"NAN",16.99903,3.399806
"2026-06-16 01:26:40",5093444,35051,8,1.417,242.2,21.75,57,320.8,281.4,1.445,1.75,"NAN",21.47,"NAN",16.99903,3.399806
"2026-06-16 01:26:45",5093445,35051,8,1.25,240.4,21.75,57,321.9,278.5,1.438,1.75,"NAN",21.46,"NAN",16.99903,3.399806
"2026-06-16 01:26:50",5093446,35051,8,1.584,244.5,21.7,56.95,320.3,284.2,1.445,1.75,"NAN",21.46,"NAN",16.99903,3.399806
"2026-06-16 01:26:55",5093447,35051,8,1.417,243.6,21.75,56.9,322.6,281,1.438,1.75,"NAN",21.46,"NAN",16.99903,3.399806
"2026-06-16 01:27:00",5093448,35051,8,1.584,246.8,21.7,56.7,322.1,284.7,1.438,1.75,"NAN",21.46,"NAN",16.99903,3.399806
"2026-06-16 01:27:05",5093449,35051,8,1.417,240.1,21.7,56.35,311.1,289,1.438,1.75,"NAN",21.46,"NAN",16.99903,3.399806
"2026-06-16 01:27:10",5093450,35051,8,1.584,239.6,21.7,55.8,313.9,285.7,1.452,1.75,"NAN",21.46,"NAN",16.99914,3.399828
"2026-06-16 01:27:15",5093451,35051,8,1.417,239.7,21.7,55.55,321.2,278.5,1.452,1.75,"NAN",21.46,"NAN",16.99914,3.399828
"2026-06-16 01:27:20",5093452,35051,8,1.417,239,21.7,55.5,320.5,278.5,1.452,1.75,"NAN",21.46,"NAN",16.99914,3.399828
"2026-06-16 01:27:25",5093453,35051,8,1.417,243.5,21.7,55.85,322.1,281.4,1.452,1.75,"NAN",21.46,"NAN",16.99914,3.399828
"2026-06-16 01:27:30",5093454,35051,8,1.417,237.8,21.7,56.3,320,277.8,1.445,1.75,"NAN",21.46,"NAN",16.99914,3.399828
"2026-06-16 01:27:35",5093455,35051,8,1.084,243.9,21.7,56.3,322.4,281.5,1.424,1.75,"NAN",21.46,"NAN",16.99914,3.399828
"2026-06-16 01:27:40",5093456,35051,8,0.917,239,21.7,56.25,324.7,274.3,1.389,1.584,"NAN",21.46,"NAN",16.99914,3.399828
"2026-06-16 01:27:45",5093457,35051,8,1.25,235.4,21.7,56.3,317.9,277.5,1.375,1.584,"NAN",21.46,"NAN",16.99914,3.399828
"2026-06-16 01:27:50",5093458,35051,8,1.25,244.9,21.7,56.45,324.7,280.2,1.368,1.584,"NAN",21.46,"NAN",16.99914,3.399828
"2026-06-16 01:27:55",5093459,35051,8,1.25,233.9,21.7,56.65,325,268.9,1.354,1.584,"NAN",21.44,"NAN",13.59931,3.399828
"2026-06-16 01:28:00",5093460,35051,8,1.25,232.2,21.7,56.7,322.9,269.3,1.347,1.584,"NAN",21.44,"NAN",13.59931,3.399828
"2026-06-16 01:28:05",5093461,35051,8,1.25,241.7,21.7,56.65,326.3,275.4,1.341,1.584,"NAN",21.43,"NAN",13.59931,3.399828
"2026-06-16 01:28:10",5093462,35051,8,1.417,241.8,21.7,56.8,322.6,279.2,1.341,1.584,"NAN",21.43,"NAN",13.59931,3.399828
"2026-06-16 01:28:15",5093463,35051,8,1.417,238.9,21.7,56.85,325,273.9,1.347,1.584,"NAN",21.43,"NAN",13.59931,3.399828
"2026-06-16 01:28:20",5093464,35051,8,1.25,235.4,21.7,56.8,323.8,271.6,1.347,1.584,"NAN",21.43,"NAN",13.59931,3.399828
"2026-06-16 01:28:25",5093465,35051,8,1.25,233.7,21.7,56.8,324.5,269.2,1.347,1.584,"NAN",21.43,"NAN",13.59931,3.399828
"2026-06-16 01:28:30",5093466,35051,8,1.25,237.8,21.7,56.95,326.1,271.7,1.341,1.584,"NAN",21.43,"NAN",13.59931,3.399828
"2026-06-16 01:28:35",5093467,35051,8,1.084,237.3,21.7,57.55,325,272.3,1.327,1.584,"NAN",21.43,"NAN",13.59931,3.399828
"2026-06-16 01:28:40",5093468,35051,8,1.417,236.9,21.7,58.15,322.6,274.3,1.327,1.584,"NAN",21.43,"NAN",13.59931,3.399828
"2026-06-16 01:28:45",5093469,35051,8,1.417,237.4,21.7,58.45,321.7,275.7,1.334,1.584,"NAN",21.43,"NAN",13.59931,3.399828
"2026-06-16 01:28:50",5093470,35051,8,1.417,242.9,21.7,58.5,321.9,281,1.327,1.584,"NAN",21.43,"NAN",13.59931,3.399828
"2026-06-16 01:28:55",5093471,35051,8,1.25,244.1,21.7,58.6,323.1,281,1.32,1.584,"NAN",21.43,"NAN",13.59931,3.399828
"2026-06-16 01:29:00",5093472,35051,8,1.417,235.7,21.7,58.6,322.9,272.8,1.313,1.584,"NAN",21.42,"NAN",13.59938,3.399845
"2026-06-16 01:29:05",5093473,35051,8,1.417,237.7,21.7,58.5,322.6,275.1,1.313,1.584,"NAN",21.41,"NAN",13.59938,3.399845
"2026-06-16 01:29:10",5093474,35051,8,1.417,239.5,21.65,58.4,322.8,276.7,1.306,1.417,"NAN",21.41,"NAN",13.59938,3.399845
"2026-06-16 01:29:15",5093475,35051,8,1.417,243.2,21.7,58.1,323.8,279.4,1.306,1.417,"NAN",21.41,"NAN",13.59938,3.399845
"2026-06-16 01:29:20",5093476,35051,8,1.417,238.1,21.7,58,321.7,276.4,1.306,1.417,"NAN",21.41,"NAN",13.59938,3.399845
"2026-06-16 01:29:25",5093477,35051,8,1.084,239.3,21.7,58.1,324.3,275,1.292,1.417,"NAN",21.41,"NAN",13.59938,3.399845
"2026-06-16 01:29:30",5093478,35051,8,1.25,239.9,21.7,58.2,323.8,276.1,1.285,1.417,"NAN",21.41,"NAN",13.59938,3.399845
"2026-06-16 01:29:35",5093479,35051,8,1.417,234.3,21.65,58.35,324,270.3,1.299,1.417,"NAN",21.41,"NAN",13.59938,3.399845
"2026-06-16 01:29:40",5093480,35051,8,1.417,232,21.7,58.3,324.7,267.3,1.32,1.417,"NAN",21.41,"NAN",13.59938,3.399845
"2026-06-16 01:29:45",5093481,35051,8,1.25,236.1,21.7,58.2,323.8,272.3,1.32,1.417,"NAN",21.41,"NAN",13.59938,3.399845
"2026-06-16 01:29:50",5093482,35051,8,1.417,236.4,21.65,58.3,324,272.4,1.327,1.417,"NAN",21.41,"NAN",13.59938,3.399845
"2026-06-16 01:29:55",5093483,35051,8,1.584,235.4,21.7,58.7,321.7,273.7,1.341,1.584,"NAN",21.39,"NAN",13.59938,3.399845
"2026-06-16 01:30:00",5093484,35051,8,1.584,236.9,21.65,59,323.3,273.6,1.354,1.584,"NAN",21.39,"NAN",13.59938,3.399845
"2026-06-16 01:30:05",5093485,35051,8,1.417,238,21.65,58.85,324.5,273.5,1.361,1.584,"NAN",21.38,"NAN",13.59938,3.399845
"2026-06-16 01:30:10",5093486,35051,8,1.417,231.9,21.65,58.35,322.9,269,1.361,1.584,"NAN",21.38,"NAN",11.89946,3.399845
"2026-06-16 01:30:15",5093487,35051,8,1.584,228,21.65,57.8,324.3,263.7,1.368,1.584,"NAN",21.38,"NAN",11.89946,3.399845
"2026-06-16 01:30:20",5093488,35051,8,1.584,234.1,21.65,57,324,270.1,1.382,1.584,"NAN",21.38,"NAN",11.89946,3.399845
"2026-06-16 01:30:25",5093489,35051,8,1.584,241.9,21.65,56.6,323.8,278.1,1.396,1.584,"NAN",21.38,"NAN",10.19954,3.399845
"2026-06-16 01:30:30",5093490,35051,8,1.417,231,21.65,56.2,321.5,269.5,1.403,1.584,"NAN",21.38,"NAN",10.19954,3.399845
"2026-06-16 01:30:35",5093491,35051,8,1.417,233.8,21.65,56,321.7,272.1,1.417,1.584,"NAN",21.38,"NAN",10.19954,3.399845
"2026-06-16 01:30:40",5093492,35051,8,1.417,236.4,21.65,56.2,322.4,274,1.417,1.584,"NAN",21.38,"NAN",10.19954,3.399845
"2026-06-16 01:30:45",5093493,35051,8,1.25,231.7,21.65,56.2,323.6,268.1,1.41,1.584,"NAN",21.38,"NAN",10.19941,3.399802
"2026-06-16 01:30:50",5093494,35051,8,1.25,233.8,21.65,56.35,322.2,271.6,1.403,1.584,"NAN",21.38,"NAN",10.19941,3.399802
"2026-06-16 01:30:55",5093495,35051,8,1.417,234.3,21.65,56.8,320.7,273.6,1.41,1.584,"NAN",21.38,"NAN",10.19941,3.399802
"2026-06-16 01:31:00",5093496,35051,8,1.417,232.8,21.65,57.7,322.4,270.4,1.41,1.584,"NAN",21.38,"NAN",10.19941,3.399802
"2026-06-16 01:31:05",5093497,35051,8,1.584,235.7,21.65,58.2,322.8,272.9,1.417,1.584,"NAN",21.36,"NAN",10.19941,3.399802
"2026-06-16 01:31:10",5093498,35051,8,1.584,230.5,21.65,58.3,322.6,267.9,1.424,1.584,"NAN",21.38,"NAN",10.19941,3.399802
"2026-06-16 01:31:15",5093499,35051,8,1.417,235.7,21.65,58,324.5,271.2,1.424,1.584,"NAN",21.36,"NAN",10.19941,3.399802
"2026-06-16 01:31:20",5093500,35051,8,1.417,232.6,21.65,57.95,323.1,269.5,1.424,1.584,"NAN",21.35,"NAN",10.19941,3.399802
"2026-06-16 01:31:25",5093501,35051,8,1.417,235,21.65,58.05,323.6,271.4,1.438,1.584,"NAN",21.35,"NAN",10.19941,3.399802
"2026-06-16 01:31:30",5093502,35051,8,1.417,235.2,21.65,58,322.6,272.6,1.445,1.584,"NAN",21.35,"NAN",10.19941,3.399802
"2026-06-16 01:31:35",5093503,35051,8,1.25,234.8,21.65,57.8,323.6,271.2,1.438,1.584,"NAN",21.35,"NAN",10.19941,3.399802
"2026-06-16 01:31:40",5093504,35051,8,1.25,228.4,21.65,58.05,322.2,266.2,1.431,1.584,"NAN",21.35,"NAN",10.19941,3.399802
"2026-06-16 01:31:45",5093505,35051,8,1.417,233.4,21.65,58.3,324.5,268.9,1.438,1.584,"NAN",21.35,"NAN",10.19941,3.399802
"2026-06-16 01:31:50",5093506,35051,8,1.25,231.4,21.65,58.45,322.4,269,1.431,1.584,"NAN",21.35,"NAN",10.19941,3.399802
"2026-06-16 01:31:55",5093507,35051,8,1.417,231.7,21.65,58.6,323.6,268.1,1.424,1.584,"NAN",21.35,"NAN",10.19941,3.399802
"2026-06-16 01:32:00",5093508,35051,8,1.417,232.3,21.65,58.6,322.1,270.2,1.417,1.584,"NAN",21.35,"NAN",10.19941,3.399802
"2026-06-16 01:32:05",5093509,35051,8,1.417,232.2,21.6,57.8,323.1,269.1,1.417,1.584,"NAN",21.35,"NAN",10.19941,3.399802
"2026-06-16 01:32:10",5093510,35051,8,1.084,228.7,21.65,57.3,321.7,267,1.403,1.584,"NAN",21.35,"NAN",10.19941,3.399802
"2026-06-16 01:32:15",5093511,35051,8,1.417,234.9,21.6,57.2,323.5,271.4,1.396,1.584,"NAN",21.35,"NAN",10.19941,3.399802
"2026-06-16 01:32:20",5093512,35051,8,1.084,224.5,21.65,57.15,322.8,261.7,1.375,1.584,"NAN",21.35,"NAN",10.19941,3.399802
"2026-06-16 01:32:25",5093513,35051,8,1.25,230.8,21.6,57.4,324.3,266.5,1.361,1.584,"NAN",21.35,"NAN",10.19941,3.399802
"2026-06-16 01:32:30",5093514,35051,8,1.417,225.7,21.6,57.85,322.6,263.1,1.361,1.584,"NAN",21.35,"NAN",10.19941,3.399802
"2026-06-16 01:32:35",5093515,35051,8,1.417,228.5,21.6,58.15,322.4,266.1,1.361,1.584,"NAN",21.33,"NAN",10.1993,3.399767
"2026-06-16 01:32:40",5093516,35051,8,1.417,223.5,21.6,58.25,322.4,261.1,1.361,1.584,"NAN",21.33,"NAN",10.1993,3.399767
"2026-06-16 01:32:45",5093517,35051,8,1.25,223.8,21.6,58.35,322.9,260.9,1.361,1.584,"NAN",21.33,"NAN",10.1993,3.399767
"2026-06-16 01:32:50",5093518,35051,8,1.25,221.7,21.6,58.7,321.9,259.8,1.361,1.584,"NAN",21.33,"NAN",10.1993,3.399767
"2026-06-16 01:32:55",5093519,35051,8,1.25,223.2,21.6,59.05,323.8,259.4,1.354,1.584,"NAN",21.32,"NAN",10.1993,3.399767
"2026-06-16 01:33:00",5093520,35051,8,1.25,222.8,21.6,59.35,321.4,261.4,1.347,1.584,"NAN",21.32,"NAN",10.1993,3.399767
"2026-06-16 01:33:05",5093521,35051,8,1.584,222.4,21.65,59.55,321.7,260.7,1.347,1.584,"NAN",21.32,"NAN",10.1993,3.399767
"2026-06-16 01:33:10",5093522,35051,8,1.25,220,21.6,59.35,323.1,256.9,1.334,1.584,"NAN",21.32,"NAN",10.1993,3.399767
"2026-06-16 01:33:15",5093523,35051,8,1.417,218,21.6,59.1,322.2,255.8,1.334,1.584,"NAN",21.32,"NAN",10.1993,3.399767
"2026-06-16 01:33:20",5093524,35051,8,1.417,218.5,21.6,59,323.1,255.4,1.334,1.584,"NAN",21.32,"NAN",10.1993,3.399767
"2026-06-16 01:33:25",5093525,35051,8,1.417,218.7,21.6,59.25,322.9,255.8,1.334,1.584,"NAN",21.32,"NAN",10.1993,3.399767
"2026-06-16 01:33:30",5093526,35051,8,1.25,219.5,21.6,59.65,323.1,256.4,1.327,1.584,"NAN",21.32,"NAN",10.1993,3.399767
"2026-06-16 01:33:35",5093527,35051,8,1.417,214.1,21.6,60,320.8,253.3,1.334,1.584,"NAN",21.32,"NAN",10.1993,3.399767
"2026-06-16 01:33:40",5093528,35051,8,1.25,215.5,21.6,60.15,324.3,251.2,1.334,1.584,"NAN",21.32,"NAN",10.1993,1.699883
"2026-06-16 01:33:45",5093529,35051,8,1.25,215.2,21.6,60.3,324,251.2,1.327,1.584,"NAN",21.31,"NAN",10.1993,3.399767
"2026-06-16 01:33:50",5093530,35051,8,1.25,212.8,21.6,60.05,323.5,249.3,1.327,1.584,"NAN",21.31,"NAN",10.1993,0
"2026-06-16 01:33:55",5093531,35051,8,1.417,216,21.6,60.1,322.6,253.4,1.327,1.584,"NAN",21.31,"NAN",10.1993,3.399767
"2026-06-16 01:34:00",5093532,35051,8,1.584,216.9,21.55,60.05,323.1,253.8,1.334,1.584,"NAN",21.29,"NAN",10.1993,0
"2026-06-16 01:34:05",5093533,35051,8,1.417,215.7,21.6,59.8,323.8,251.9,1.334,1.584,"NAN",21.29,"NAN",10.1993,3.399767
"2026-06-16 01:34:10",5093534,35051,8,1.084,212.8,21.55,59.6,323.3,249.5,1.334,1.584,"NAN",21.29,"NAN",10.1993,3.399767
"2026-06-16 01:34:15",5093535,35051,8,1.25,214.9,21.6,59.55,323.5,251.4,1.327,1.584,"NAN",21.29,"NAN",10.1993,3.399767
"2026-06-16 01:34:20",5093536,35051,8,1.25,217.4,21.55,59.6,322.9,254.5,1.334,1.584,"NAN",21.29,"NAN",10.19939,3.399796
"2026-06-16 01:34:25",5093537,35051,8,1.084,215.5,21.55,59.7,322.4,253.1,1.327,1.584,"NAN",21.29,"NAN",8.499491,3.399796
"2026-06-16 01:34:30",5093538,35051,8,1.417,216.6,21.55,60.3,322.9,253.7,1.327,1.584,"NAN",21.29,"NAN",10.19939,3.399796
"2026-06-16 01:34:35",5093539,35051,8,1.25,216,21.55,60.75,323.5,252.5,1.32,1.584,"NAN",21.29,"NAN",6.799592,3.399796
"2026-06-16 01:34:40",5093540,35051,8,1.084,214.8,21.5,61.05,323.3,251.5,1.306,1.584,"NAN",21.29,"NAN",8.499491,1.699898
"2026-06-16 01:34:45",5093541,35051,8,1.25,216.1,21.55,61.05,324.5,251.6,1.306,1.584,"NAN",21.29,"NAN",6.799592,3.399796
"2026-06-16 01:34:50",5093542,35051,8,1.25,215.8,21.55,61.1,323.3,252.5,1.306,1.584,"NAN",21.28,"NAN",8.499491,3.399796
"2026-06-16 01:34:55",5093543,35051,8,1.25,218.8,21.5,61.2,323.8,255,1.306,1.584,"NAN",21.27,"NAN",6.799592,0
"2026-06-16 01:35:00",5093544,35051,8,1.25,215.5,21.5,61.3,322.4,253.1,1.306,1.584,"NAN",21.27,"NAN",6.799592,0
"2026-06-16 01:35:05",5093545,35051,8,1.417,216,21.5,61.05,323.1,252.9,1.299,1.584,"NAN",21.27,"NAN",6.799592,0
"2026-06-16 01:35:10",5093546,35051,8,1.25,218.6,21.5,60.45,324.2,254.4,1.299,1.584,"NAN",21.27,"NAN",6.799592,0
"2026-06-16 01:35:15",5093547,35051,8,1.417,216.5,21.5,59.85,323.8,252.7,1.299,1.584,"NAN",21.27,"NAN",6.799592,0
"2026-06-16 01:35:20",5093548,35051,8,1.417,224,21.5,59.45,324,260,1.299,1.584,"NAN",21.27,"NAN",6.799592,1.699898
"2026-06-16 01:35:25",5093549,35051,8,1.25,216.4,21.45,59.15,322.4,254,1.292,1.584,"NAN",21.27,"NAN",6.799592,0
"2026-06-16 01:35:30",5093550,35051,8,1.417,224.9,21.5,58.8,323.3,261.6,1.299,1.584,"NAN",21.25,"NAN",6.799592,0
"2026-06-16 01:35:35",5093551,35051,8,1.25,223.9,21.45,58.35,324.2,259.7,1.292,1.584,"NAN",21.25,"NAN",6.799592,1.699898
"2026-06-16 01:35:40",5093552,35051,8,1.25,222.7,21.45,58.2,324.3,258.4,1.292,1.584,"NAN",21.24,"NAN",6.799592,0
"2026-06-16 01:35:45",5093553,35051,8,1.417,220.9,21.5,58.05,323.1,257.8,1.299,1.584,"NAN",21.24,"NAN",6.799592,0
"2026-06-16 01:35:50",5093554,35051,8,1.084,218.3,21.5,57.95,324.3,254,1.292,1.584,"NAN",21.24,"NAN",6.799592,0
"2026-06-16 01:35:55",5093555,35051,8,1.084,218.6,21.5,57.75,323.8,254.8,1.278,1.584,"NAN",21.24,"NAN",6.799592,0
"2026-06-16 01:36:00",5093556,35051,8,1.25,219.8,21.45,57.6,322.9,256.9,1.264,1.417,"NAN",21.24,"NAN",6.799592,0
"2026-06-16 01:36:05",5093557,35051,8,1.084,227,21.5,57.4,324.2,262.8,1.25,1.417,"NAN",21.24,"NAN",6.799592,0
"2026-06-16 01:36:10",5093558,35051,8,1.25,221.7,21.45,57.3,323.3,258.4,1.257,1.417,"NAN",21.24,"NAN",6.799525,0
"2026-06-16 01:36:15",5093559,35051,8,1.25,222.6,21.5,57.2,324,258.6,1.257,1.417,"NAN",21.24,"NAN",6.799525,0
"2026-06-16 01:36:20",5093560,35051,8,0.917,221.2,21.5,57.25,322.8,258.4,1.243,1.417,"NAN",21.24,"NAN",6.799525,0
"2026-06-16 01:36:25",5093561,35051,8,0.917,222.8,21.5,57.4,323.8,259,1.236,1.417,"NAN",21.24,"NAN",6.799525,0
"2026-06-16 01:36:30",5093562,35051,8,0.917,219.8,21.5,57.8,323.3,256.5,1.216,1.417,"NAN",21.24,"NAN",6.799525,0
"2026-06-16 01:36:35",5093563,35051,8,1.084,218.8,21.5,58.3,322.6,256.2,1.209,1.417,"NAN",21.24,"NAN",6.799525,0
"2026-06-16 01:36:40",5093564,35051,8,1.25,223,21.5,58.5,324,259,1.216,1.417,"NAN",21.24,"NAN",6.799525,1.699881
"2026-06-16 01:36:45",5093565,35051,8,1.084,217.2,21.5,58.5,322.4,254.8,1.209,1.417,"NAN",21.22,"NAN",6.799525,0
"2026-06-16 01:36:50",5093566,35051,8,1.084,218.2,21.5,58.35,324.7,253.5,1.202,1.417,"NAN",21.21,"NAN",6.799525,0
"2026-06-16 01:36:55",5093567,35051,8,1.084,215.2,21.5,58.25,324,251.2,1.195,1.417,"NAN",21.21,"NAN",6.799525,0
"2026-06-16 01:37:00",5093568,35051,8,1.084,213.6,21.5,58.3,322.4,251.2,1.188,1.417,"NAN",21.21,"NAN",6.799525,0
"2026-06-16 01:37:05",5093569,35051,8,0.917,218.4,21.5,58.5,324.5,253.9,1.167,1.417,"NAN",21.21,"NAN",6.799525,0
"2026-06-16 01:37:10",5093570,35051,8,0.917,218.8,21.5,58.9,324.5,254.3,1.153,1.417,"NAN",21.21,"NAN",6.799525,0
"2026-06-16 01:37:15",5093571,35051,8,1.084,221.4,21.5,59.35,325.2,256.2,1.139,1.417,"NAN",21.21,"NAN",6.799525,0
"2026-06-16 01:37:20",5093572,35051,8,1.25,220.2,21.5,59.45,324,256.2,1.132,1.417,"NAN",21.21,"NAN",6.799525,0
"2026-06-16 01:37:25",5093573,35051,8,1.25,221.3,21.5,59.15,324.2,257.1,1.132,1.417,"NAN",21.21,"NAN",6.799525,0
"2026-06-16 01:37:30",5093574,35051,8,1.084,220,21.5,58.7,323.6,256.4,1.118,1.417,"NAN",21.2,"NAN",6.799525,0
"2026-06-16 01:37:35",5093575,35051,8,1.084,219.2,21.5,58.55,324,255.2,1.111,1.417,"NAN",21.2,"NAN",6.799525,0
"2026-06-16 01:37:40",5093576,35051,8,1.25,224.8,21.5,58.2,326.4,258.4,1.111,1.417,"NAN",21.18,"NAN",6.799525,0
"2026-06-16 01:37:45",5093577,35051,8,1.417,226.1,21.5,57.75,325.7,260.4,1.111,1.417,"NAN",21.18,"NAN",6.799525,0
"2026-06-16 01:37:50",5093578,35051,8,1.417,225.3,21.45,57.2,324.2,261.1,1.125,1.417,"NAN",21.18,"NAN",6.799525,0
"2026-06-16 01:37:55",5093579,35051,8,1.417,224.3,21.45,56.7,323.1,261.2,1.139,1.417,"NAN",21.18,"NAN",6.799525,0
"2026-06-16 01:38:00",5093580,35051,8,1.25,222.8,21.45,55.75,324.5,258.3,1.139,1.417,"NAN",21.18,"NAN",6.79947,0
"2026-06-16 01:38:05",5093581,35051,8,1.084,223,21.45,55.25,324.7,258.3,1.139,1.417,"NAN",21.18,"NAN",6.79947,0
"2026-06-16 01:38:10",5093582,35051,8,1.25,220.9,21.45,55.1,323.8,257.1,1.139,1.417,"NAN",21.18,"NAN",6.79947,0
"2026-06-16 01:38:15",5093583,35051,8,1.25,225,21.5,55.2,324.3,260.7,1.139,1.417,"NAN",21.18,"NAN",6.79947,0
"2026-06-16 01:38:20",5093584,35051,8,1.25,224.4,21.5,55.8,324,260.4,1.153,1.417,"NAN",21.18,"NAN",6.79947,0
"2026-06-16 01:38:25",5093585,35051,8,1.084,220.5,21.5,56.25,324.2,256.3,1.16,1.417,"NAN",21.18,"NAN",6.79947,0
"2026-06-16 01:38:30",5093586,35051,8,1.084,224.3,21.5,56.65,324.2,260.1,1.167,1.417,"NAN",21.18,"NAN",6.79947,0
"2026-06-16 01:38:35",5093587,35051,8,0.917,225.3,21.5,57,324,261.3,1.16,1.417,"NAN",21.18,"NAN",6.79947,0
"2026-06-16 01:38:40",5093588,35051,8,1.25,229.6,21.5,57.45,325.9,263.7,1.16,1.417,"NAN",21.17,"NAN",6.79947,0
"2026-06-16 01:38:45",5093589,35051,8,1.084,230.5,21.5,57.65,323.6,266.9,1.16,1.417,"NAN",21.17,"NAN",6.79947,0
"2026-06-16 01:38:50",5093590,35051,8,1.084,222.9,21.5,57.75,324.5,258.4,1.16,1.417,"NAN",21.15,"NAN",6.79947,0
"2026-06-16 01:38:55",5093591,35051,8,1.084,224.3,21.5,58,325,259.3,1.16,1.417,"NAN",21.15,"NAN",6.79947,0
"2026-06-16 01:39:00",5093592,35051,8,1.25,228.1,21.5,58.25,322.9,265.2,1.167,1.417,"NAN",21.15,"NAN",6.79947,0
"2026-06-16 01:39:05",5093593,35051,8,1.25,227.1,21.5,58.3,323.8,263.3,1.181,1.417,"NAN",21.15,"NAN",6.79947,0
"2026-06-16 01:39:10",5093594,35051,8,1.084,227.7,21.5,58.25,324,263.7,1.188,1.417,"NAN",21.15,"NAN",6.79947,0
"2026-06-16 01:39:15",5093595,35051,8,1.084,224.7,21.5,58.2,323.1,261.6,1.188,1.417,"NAN",21.15,"NAN",6.79947,0
"2026-06-16 01:39:20",5093596,35051,8,1.084,226.2,21.5,58.15,323.8,262.4,1.181,1.417,"NAN",21.15,"NAN",6.79947,0
"2026-06-16 01:39:25",5093597,35051,8,1.417,221.9,21.5,57.95,323.8,258.1,1.188,1.417,"NAN",21.15,"NAN",6.79947,0
"2026-06-16 01:39:30",5093598,35051,8,1.25,228.4,21.5,57.9,324.2,264.2,1.195,1.417,"NAN",21.14,"NAN",6.79947,0
"2026-06-16 01:39:35",5093599,35051,8,1.417,221.1,21.5,57.4,321.4,259.7,1.209,1.417,"NAN",21.15,"NAN",5.099603,0
"2026-06-16 01:39:40",5093600,35051,8,1.25,227.3,21.5,56.8,325.2,262.1,1.209,1.417,"NAN",21.14,"NAN",3.399735,0
"2026-06-16 01:39:45",5093601,35051,8,1.25,228.7,21.45,55.75,324.5,264.2,1.202,1.417,"NAN",21.14,"NAN",5.09957,0
"2026-06-16 01:39:50",5093602,35051,8,1.25,224.9,21.45,55.3,321.9,263,1.195,1.417,"NAN",21.14,"NAN",3.399714,0
"2026-06-16 01:39:55",5093603,35051,8,1.25,227.5,21.5,55.25,325.2,262.3,1.188,1.417,"NAN",21.14,"NAN",3.399714,0
"2026-06-16 01:40:00",5093604,35051,8,1.084,225.7,21.5,55.45,322.9,262.8,1.181,1.417,"NAN",21.13,"NAN",3.399714,0
"2026-06-16 01:40:05",5093605,35051,8,1.084,229,21.5,55.9,325.2,263.8,1.181,1.417,"NAN",21.13,"NAN",3.399714,0
"2026-06-16 01:40:10",5093606,35051,8,1.084,226.1,21.5,56.25,322.6,263.5,1.174,1.417,"NAN",21.13,"NAN",3.399714,0
"2026-06-16 01:40:15",5093607,35051,8,1.084,230.4,21.5,56.6,326.1,264.3,1.167,1.417,"NAN",21.13,"NAN",3.399714,0
"2026-06-16 01:40:20",5093608,35051,8,1.084,226.7,21.5,56.9,322.2,264.5,1.16,1.417,"NAN",21.13,"NAN",3.399714,0
"2026-06-16 01:40:25",5093609,35051,8,1.084,231.4,21.5,57.45,324.9,266.5,1.16,1.417,"NAN",21.13,"NAN",3.399714,0
"2026-06-16 01:40:30",5093610,35051,8,1.084,230.7,21.5,57.95,322.8,267.9,1.16,1.417,"NAN",21.13,"NAN",3.399714,0
"2026-06-16 01:40:35",5093611,35051,8,1.084,235.6,21.45,58.25,326.6,269,1.167,1.417,"NAN",21.13,"NAN",3.399714,0
"2026-06-16 01:40:40",5093612,35051,8,1.084,224.8,21.5,58.5,320.5,264.3,1.16,1.417,"NAN",21.13,"NAN",3.399714,0
"2026-06-16 01:40:45",5093613,35051,8,1.084,234.5,21.5,58.8,326.4,268.1,1.16,1.417,"NAN",21.13,"NAN",3.399714,0
"2026-06-16 01:40:50",5093614,35051,8,1.25,231.4,21.5,58.9,322.6,268.8,1.167,1.417,"NAN",21.1,"NAN",3.399714,0
"2026-06-16 01:40:55",5093615,35051,8,1.084,238.6,21.5,58.9,326.6,272,1.167,1.417,"NAN",21.1,"NAN",3.399714,0
"2026-06-16 01:41:00",5093616,35051,8,1.25,226.3,21.5,58.9,321.2,265.1,1.167,1.417,"NAN",21.1,"NAN",3.399714,0
"2026-06-16 01:41:05",5093617,35051,8,1.084,233.3,21.5,58.9,325.7,267.6,1.16,1.417,"NAN",21.1,"NAN",3.399714,0
"2026-06-16 01:41:10",5093618,35051,8,1.084,235.4,21.5,58.65,323.3,272.1,1.16,1.417,"NAN",21.1,"NAN",3.399714,0
"2026-06-16 01:41:15",5093619,35051,8,1.25,231.5,21.5,58.3,324.9,266.6,1.167,1.417,"NAN",21.1,"NAN",3.399714,0
"2026-06-16 01:41:20",5093620,35051,8,1.25,234,21.5,57.85,323.5,270.5,1.174,1.417,"NAN",21.1,"NAN",3.399714,0
"2026-06-16 01:41:25",5093621,35051,8,1.417,236.2,21.45,57.3,323.8,272.4,1.174,1.417,"NAN",21.1,"NAN",3.399714,0
"2026-06-16 01:41:30",5093622,35051,8,1.25,237,21.45,56.05,326.1,270.9,1.174,1.417,"NAN",21.1,"NAN",3.399714,0
"2026-06-16 01:41:35",5093623,35051,8,1.417,229.9,21.45,55.25,322.8,267.1,1.174,1.417,"NAN",21.09,"NAN",3.399754,0
"2026-06-16 01:41:40",5093624,35051,8,1.417,231,21.45,54.6,325.9,265.1,1.181,1.417,"NAN",21.09,"NAN",3.399754,0
"2026-06-16 01:41:45",5093625,35051,8,1.25,226.4,21.45,54.05,321.5,264.9,1.181,1.417,"NAN",21.07,"NAN",3.399754,0
"2026-06-16 01:41:50",5093626,35051,8,1.25,233.5,21.5,53.7,323.6,269.9,1.181,1.417,"NAN",21.09,"NAN",3.399754,0
"2026-06-16 01:41:55",5093627,35051,8,1.25,232.7,21.5,53.55,324.3,268.4,1.181,1.417,"NAN",21.07,"NAN",3.399754,0
"2026-06-16 01:42:00",5093628,35051,8,1.25,232.5,21.5,53.4,320.5,272,1.188,1.417,"NAN",21.07,"NAN",3.399754,0
"2026-06-16 01:42:05",5093629,35051,8,1.25,240,21.5,53.05,326.4,273.6,1.195,1.417,"NAN",21.07,"NAN",3.399754,0
"2026-06-16 01:42:10",5093630,35051,8,1.25,234.5,21.5,52.95,324.3,270.2,1.202,1.417,"NAN",21.07,"NAN",3.399754,0
"2026-06-16 01:42:15",5093631,35051,8,1.084,234.1,21.5,53.15,320.8,273.3,1.202,1.417,"NAN",21.07,"NAN",3.399754,0
"2026-06-16 01:42:20",5093632,35051,8,1.084,239.9,21.5,53.4,324.5,275.4,1.202,1.417,"NAN",21.07,"NAN",3.399754,0
"2026-06-16 01:42:25",5093633,35051,8,1.25,239.3,21.55,53.7,324.7,274.6,1.209,1.417,"NAN",21.07,"NAN",3.399754,0
"2026-06-16 01:42:30",5093634,35051,8,1.25,239.2,21.55,54.15,321,278.2,1.216,1.417,"NAN",21.07,"NAN",3.399754,0
"2026-06-16 01:42:35",5093635,35051,8,1.417,239.7,21.5,54.05,321.9,277.8,1.229,1.417,"NAN",21.07,"NAN",3.399754,0
"2026-06-16 01:42:40",5093636,35051,8,1.25,241.8,21.55,53.65,324.7,277.1,1.236,1.417,"NAN",21.07,"NAN",3.399754,0
"2026-06-16 01:42:45",5093637,35051,8,1.25,234.7,21.55,53.2,323.1,271.6,1.243,1.417,"NAN",21.07,"NAN",3.399754,0
"2026-06-16 01:42:50",5093638,35051,8,1.417,233.9,21.55,53.05,321.7,272.2,1.25,1.417,"NAN",21.07,"NAN",3.399754,0
"2026-06-16 01:42:55",5093639,35051,8,1.417,233.9,21.55,52.85,322.6,271.3,1.264,1.417,"NAN",21.06,"NAN",3.399754,0
"2026-06-16 01:43:00",5093640,35051,8,1.25,239.3,21.55,52.85,325.4,273.9,1.264,1.417,"NAN",21.06,"NAN",3.399754,0
"2026-06-16 01:43:05",5093641,35051,8,1.25,237.1,21.5,52.7,321.9,275.2,1.271,1.417,"NAN",21.06,"NAN",3.399754,0
"2026-06-16 01:43:10",5093642,35051,8,1.417,241.7,21.55,52.6,326.4,275.3,1.285,1.417,"NAN",21.04,"NAN",3.399754,0
"2026-06-16 01:43:15",5093643,35051,8,1.417,221.9,21.5,52.15,320.5,261.4,1.292,1.417,"NAN",21.04,"NAN",3.399754,0
"2026-06-16 01:43:20",5093644,35051,8,1.25,237.7,21.55,51.6,323.6,274.1,1.292,1.417,"NAN",21.04,"NAN",3.399786,0
"2026-06-16 01:43:25",5093645,35051,8,1.25,236.1,21.5,51.45,324.2,271.9,1.285,1.417,"NAN",21.04,"NAN",3.399786,0
"2026-06-16 01:43:30",5093646,35051,8,1.25,238.1,21.55,51.5,325.2,272.9,1.285,1.417,"NAN",21.04,"NAN",3.399786,0
"2026-06-16 01:43:35",5093647,35051,8,1.417,234.1,21.55,51.7,323.6,270.5,1.285,1.417,"NAN",21.04,"NAN",3.399786,0
"2026-06-16 01:43:40",5093648,35051,8,1.25,237.8,21.55,51.65,321.2,276.6,1.278,1.417,"NAN",21.04,"NAN",3.399786,0
"2026-06-16 01:43:45",5093649,35051,8,1.084,237.1,21.55,51.7,322.4,274.7,1.271,1.417,"NAN",21.04,"NAN",3.399786,0
"2026-06-16 01:43:50",5093650,35051,8,1.417,240.9,21.6,52.15,324,276.9,1.278,1.417,"NAN",21.04,"NAN",3.399786,0
"2026-06-16 01:43:55",5093651,35051,8,1.25,244.9,21.6,52.75,325.2,279.7,1.278,1.417,"NAN",21.04,"NAN",3.399786,0
"2026-06-16 01:44:00",5093652,35051,8,1.084,242.9,21.55,52.9,324.7,278.2,1.271,1.417,"NAN",21.04,"NAN",3.399786,0
"2026-06-16 01:44:05",5093653,35051,8,1.25,237.9,21.6,53,322.4,275.5,1.271,1.417,"NAN",21.03,"NAN",3.399786,0
"2026-06-16 01:44:10",5093654,35051,8,1.084,239.2,21.6,53.2,321.9,277.3,1.264,1.417,"NAN",21.03,"NAN",3.399786,0
"2026-06-16 01:44:15",5093655,35051,8,1.25,237.2,21.6,53.7,321.7,275.5,1.271,1.417,"NAN",21.03,"NAN",3.399786,0
"2026-06-16 01:44:20",5093656,35051,8,1.25,239.9,21.6,53.65,323.3,276.6,1.278,1.417,"NAN",21.03,"NAN",3.399786,0
"2026-06-16 01:44:25",5093657,35051,8,1.584,244.2,21.6,53.6,325,279.2,1.292,1.584,"NAN",21.02,"NAN",3.399786,0
"2026-06-16 01:44:30",5093658,35051,8,1.417,245.3,21.6,53.5,322.6,282.7,1.299,1.584,"NAN",21.02,"NAN",3.399786,0
"2026-06-16 01:44:35",5093659,35051,8,1.417,238.3,21.6,53.35,323.6,274.7,1.299,1.584,"NAN",21.02,"NAN",3.399786,0
"2026-06-16 01:44:40",5093660,35051,8,1.417,240.9,21.6,53.25,323.3,277.6,1.306,1.584,"NAN",21.02,"NAN",3.399786,0
"2026-06-16 01:44:45",5093661,35051,8,1.25,239.7,21.6,53.35,323.8,275.9,1.306,1.584,"NAN",21.02,"NAN",3.399786,0
"2026-06-16 01:44:50",5093662,35051,8,1.25,239.8,21.6,53.65,322.2,277.6,1.299,1.584,"NAN",21.02,"NAN",3.399786,0
"2026-06-16 01:44:55",5093663,35051,8,1.25,240.6,21.6,54.05,322.4,278.2,1.292,1.584,"NAN",21.02,"NAN",3.399786,0
"2026-06-16 01:45:00",5093664,35051,8,1.25,241.1,21.6,54.6,323.1,278,1.292,1.584,"NAN",21.02,"NAN",3.399786,0
"2026-06-16 01:45:05",5093665,35051,8,1.417,241.6,21.6,54.85,324.7,276.9,1.299,1.584,"NAN",21.02,"NAN",3.399786,0
"2026-06-16 01:45:10",5093666,35051,8,1.25,244.6,21.6,55.2,324,280.6,1.292,1.584,"NAN",21.02,"NAN",3.399754,0
"2026-06-16 01:45:15",5093667,35051,8,1.417,245.2,21.6,55.4,322.6,282.6,1.292,1.584,"NAN",21.02,"NAN",3.399754,0
"2026-06-16 01:45:20",5093668,35051,8,1.417,245,21.6,55.65,324,281,1.299,1.584,"NAN",21.02,"NAN",3.399754,0
"2026-06-16 01:45:25",5093669,35051,8,1.417,250.7,21.6,55.6,325.9,284.8,1.306,1.584,"NAN",21,"NAN",3.399754,0
"2026-06-16 01:45:30",5093670,35051,8,1.417,234.8,21.6,55.5,318.4,276.4,1.313,1.584,"NAN",21.02,"NAN",3.399754,0
"2026-06-16 01:45:35",5093671,35051,8,1.25,255.1,21.6,55.35,327.8,287.3,1.306,1.584,"NAN",21,"NAN",3.399754,0
"2026-06-16 01:45:40",5093672,35051,8,1.25,237.9,21.6,55.5,321.5,276.4,1.306,1.584,"NAN",20.99,"NAN",3.399754,0
"2026-06-16 01:45:45",5093673,35051,8,1.417,248.2,21.6,55.9,325.2,283,1.32,1.584,"NAN",20.99,"NAN",3.399754,0
"2026-06-16 01:45:50",5093674,35051,8,1.417,246.4,21.6,56.2,322.1,284.3,1.32,1.584,"NAN",20.99,"NAN",3.399754,0
"2026-06-16 01:45:55",5093675,35051,8,1.25,244.8,21.6,56.55,322.4,282.4,1.32,1.584,"NAN",20.99,"NAN",3.399754,0
"2026-06-16 01:46:00",5093676,35051,8,1.417,251.2,21.6,56.8,323.8,287.4,1.334,1.584,"NAN",20.99,"NAN",3.399754,0
"2026-06-16 01:46:05",5093677,35051,8,1.25,242.9,21.6,57,321.9,281,1.334,1.584,"NAN",20.99,"NAN",3.399754,0
"2026-06-16 01:46:10",5093678,35051,8,1.25,240.3,21.6,57.2,322.1,278.2,1.341,1.584,"NAN",20.99,"NAN",3.399754,0
"2026-06-16 01:46:15",5093679,35051,8,1.25,243.4,21.6,57.35,323.1,280.3,1.341,1.584,"NAN",20.99,"NAN",3.399754,0
"2026-06-16 01:46:20",5093680,35051,8,1.417,249.5,21.6,57.55,321.5,288,1.347,1.584,"NAN",20.99,"NAN",3.399754,0
"2026-06-16 01:46:25",5093681,35051,8,1.25,245.3,21.6,57.95,322.1,283.2,1.334,1.417,"NAN",20.99,"NAN",3.399754,0
"2026-06-16 01:46:30",5093682,35051,8,1.25,251,21.6,58.15,325.7,285.3,1.327,1.417,"NAN",20.99,"NAN",3.399754,0
"2026-06-16 01:46:35",5093683,35051,8,1.584,247.4,21.6,58.4,320.3,287.1,1.334,1.584,"NAN",20.97,"NAN",3.399754,0
"2026-06-16 01:46:40",5093684,35051,8,1.584,248.1,21.6,58.4,323.8,284.3,1.341,1.584,"NAN",20.97,"NAN",3.399754,0
"2026-06-16 01:46:45",5093685,35051,8,1.584,250.5,21.55,57.5,323.3,287.2,1.354,1.584,"NAN",20.96,"NAN",3.399754,0
"2026-06-16 01:46:50",5093686,35051,8,1.584,248.3,21.55,56.9,322.8,285.5,1.368,1.584,"NAN",20.96,"NAN",3.399754,0
"2026-06-16 01:46:55",5093687,35051,8,1.584,246.4,21.5,56.55,320.1,286.3,1.382,1.584,"NAN",20.96,"NAN",3.399754,0
"2026-06-16 01:47:00",5093688,35051,8,1.417,246.3,21.6,56.4,324.2,282.1,1.389,1.584,"NAN",20.96,"NAN",3.399729,0
"2026-06-16 01:47:05",5093689,35051,8,1.417,249.2,21.5,56.35,322.4,286.8,1.389,1.584,"NAN",20.96,"NAN",3.399729,0
"2026-06-16 01:47:10",5093690,35051,8,1.417,245.7,21.55,56.65,321.9,283.8,1.396,1.584,"NAN",20.96,"NAN",3.399729,0
"2026-06-16 01:47:15",5093691,35051,8,1.417,251.5,21.5,56.95,322.9,288.6,1.396,1.584,"NAN",20.96,"NAN",3.399729,0
"2026-06-16 01:47:20",5093692,35051,8,1.584,248,21.5,57.45,324.5,283.5,1.403,1.584,"NAN",20.96,"NAN",3.399729,0
"2026-06-16 01:47:25",5093693,35051,8,1.75,244.7,21.55,58,321.9,282.8,1.417,1.75,"NAN",20.96,"NAN",3.399729,0
"2026-06-16 01:47:30",5093694,35051,8,1.417,247.6,21.5,58,325.2,282.4,1.417,1.75,"NAN",20.96,"NAN",3.399729,0
"2026-06-16 01:47:35",5093695,35051,8,1.25,246.7,21.55,57.85,320.5,286.2,1.417,1.75,"NAN",20.96,"NAN",3.399729,0
"2026-06-16 01:47:40",5093696,35051,8,1.584,243.8,21.5,57.65,321,282.8,1.431,1.75,"NAN",20.96,"NAN",3.399729,0
"2026-06-16 01:47:45",5093697,35051,8,1.417,244.1,21.55,57.45,320.8,283.3,1.431,1.75,"NAN",20.96,"NAN",3.399729,0
"2026-06-16 01:47:50",5093698,35051,8,1.417,245,21.55,57.15,322.1,282.9,1.431,1.75,"NAN",20.96,"NAN",3.399729,0
"2026-06-16 01:47:55",5093699,35051,8,1.417,246.7,21.5,57.1,322.2,284.5,1.438,1.75,"NAN",20.93,"NAN",3.399729,0
"2026-06-16 01:48:00",5093700,35051,8,1.584,248.9,21.55,57.15,324,284.9,1.445,1.75,"NAN",20.93,"NAN",3.399729,0
"2026-06-16 01:48:05",5093701,35051,8,1.584,244.4,21.55,57.3,321.5,282.9,1.459,1.75,"NAN",20.93,"NAN",3.399729,0
"2026-06-16 01:48:10",5093702,35051,8,1.584,245.2,21.5,57.25,321.2,284,1.473,1.75,"NAN",20.93,"NAN",1.699864,0
"2026-06-16 01:48:15",5093703,35051,8,1.584,238.4,21.55,57.2,321.7,276.7,1.486,1.75,"NAN",20.93,"NAN",1.699864,0
"2026-06-16 01:48:20",5093704,35051,8,1.584,242.5,21.55,57.2,322.4,280.1,1.493,1.75,"NAN",20.93,"NAN",3.399729,0
"2026-06-16 01:48:25",5093705,35051,8,1.584,245.1,21.55,57.7,322.9,282.2,1.507,1.75,"NAN",20.93,"NAN",1.699864,0
"2026-06-16 01:48:30",5093706,35051,8,1.584,242.4,21.5,58.25,323.6,278.8,1.521,1.75,"NAN",20.93,"NAN",1.699864,0
"2026-06-16 01:48:35",5093707,35051,8,1.584,245.2,21.55,58.35,321.5,283.7,1.521,1.75,"NAN",20.93,"NAN",0,0
"2026-06-16 01:48:40",5093708,35051,8,1.25,239.5,21.5,58.25,321.7,277.8,1.507,1.75,"NAN",20.93,"NAN",1.699864,0
"2026-06-16 01:48:45",5093709,35051,8,1.417,244,21.55,58.35,321.9,282.1,1.5,1.75,"NAN",20.93,"NAN",1.699883,0
"2026-06-16 01:48:50",5093710,35051,8,1.584,242.4,21.55,58.45,322.9,279.5,1.5,1.75,"NAN",20.93,"NAN",0,0
"2026-06-16 01:48:55",5093711,35051,8,1.75,243.2,21.55,58.65,321.7,281.5,1.507,1.75,"NAN",20.92,"NAN",1.699883,0
"2026-06-16 01:49:00",5093712,35051,8,1.584,246,21.5,58.65,323.6,282.4,1.514,1.75,"NAN",20.92,"NAN",0,0
"2026-06-16 01:49:05",5093713,35051,8,1.584,240.8,21.55,58.45,322.6,278.2,1.521,1.75,"NAN",20.92,"NAN",0,0
"2026-06-16 01:49:10",5093714,35051,8,1.584,239,21.55,58,321.4,277.6,1.528,1.75,"NAN",20.93,"NAN",0,0
"2026-06-16 01:49:15",5093715,35051,8,1.75,244.1,21.55,57.5,321.9,282.2,1.542,1.75,"NAN",20.92,"NAN",0,0
"2026-06-16 01:49:20",5093716,35051,8,1.584,243.3,21.5,56.95,323.1,280.2,1.542,1.75,"NAN",20.92,"NAN",0,0
"2026-06-16 01:49:25",5093717,35051,8,1.417,246.3,21.55,56.35,321.5,284.8,1.528,1.75,"NAN",20.92,"NAN",0,0
"2026-06-16 01:49:30",5093718,35051,8,1.417,241.6,21.55,55.8,322.4,279.2,1.528,1.75,"NAN",20.9,"NAN",0,0
"2026-06-16 01:49:35",5093719,35051,8,1.584,237.9,21.55,55.5,322.6,275.3,1.542,1.75,"NAN",20.9,"NAN",0,0
"2026-06-16 01:49:40",5093720,35051,8,1.417,243,21.55,55.35,323.5,279.5,1.535,1.75,"NAN",20.9,"NAN",0,0
"2026-06-16 01:49:45",5093721,35051,8,1.417,239.9,21.5,55.55,321.2,278.7,1.535,1.75,"NAN",20.9,"NAN",0,0
"2026-06-16 01:49:50",5093722,35051,8,1.584,240.9,21.55,55.75,322.4,278.5,1.542,1.75,"NAN",20.9,"NAN",0,0
"2026-06-16 01:49:55",5093723,35051,8,1.584,242.7,21.55,55.55,321.9,280.8,1.549,1.75,"NAN",20.9,"NAN",0,0
"2026-06-16 01:50:00",5093724,35051,8,1.417,242.8,21.55,55.45,321.4,281.4,1.542,1.75,"NAN",20.9,"NAN",0,0
"2026-06-16 01:50:05",5093725,35051,8,1.417,243.9,21.55,55.55,322.4,281.5,1.535,1.75,"NAN",20.9,"NAN",0,0
"2026-06-16 01:50:10",5093726,35051,8,1.584,239.2,21.55,55.4,322.4,276.8,1.535,1.75,"NAN",20.9,"NAN",0,0
"2026-06-16 01:50:15",5093727,35051,8,1.417,241.1,21.5,55,321.7,279.4,1.528,1.75,"NAN",20.9,"NAN",0,0
"2026-06-16 01:50:20",5093728,35051,8,1.417,239.4,21.55,54.8,321.9,277.5,1.521,1.75,"NAN",20.9,"NAN",0,0
"2026-06-16 01:50:25",5093729,35051,8,1.417,236.4,21.5,54.8,322.4,274,1.514,1.75,"NAN",20.9,"NAN",0,0
"2026-06-16 01:50:30",5093730,35051,8,1.584,236.2,21.55,55.25,321.9,274.3,1.514,1.75,"NAN",20.9,"NAN",0,0
"2026-06-16 01:50:35",5093731,35051,8,1.417,239.1,21.55,56.1,322.2,276.9,1.507,1.75,"NAN",20.9,"NAN",0,0
"2026-06-16 01:50:40",5093732,35051,8,1.584,238.2,21.5,56.75,320.5,277.7,1.521,1.75,"NAN",20.9,"NAN",0,0
"2026-06-16 01:50:45",5093733,35051,8,1.417,234.5,21.55,57.25,323.6,270.9,1.521,1.75,"NAN",20.9,"NAN",0,0
"2026-06-16 01:50:50",5093734,35051,8,1.417,237.8,21.5,57.4,320.3,277.5,1.514,1.75,"NAN",20.9,"NAN",0,0
"2026-06-16 01:50:55",5093735,35051,8,1.584,239.1,21.55,57.8,323.6,275.5,1.507,1.75,"NAN",20.9,"NAN",0,0
"2026-06-16 01:51:00",5093736,35051,8,1.584,237.6,21.55,57.95,320.8,276.8,1.507,1.75,"NAN",20.9,"NAN",0,0
"2026-06-16 01:51:05",5093737,35051,8,1.584,241.5,21.55,57.8,324,277.5,1.507,1.75,"NAN",20.9,"NAN",0,0
"2026-06-16 01:51:10",5093738,35051,8,1.417,233.1,21.5,57.65,321.7,271.4,1.5,1.75,"NAN",20.9,"NAN",0,0
"2026-06-16 01:51:15",5093739,35051,8,1.25,234.1,21.55,57.6,323.5,270.6,1.479,1.584,"NAN",20.89,"NAN",0,0
"2026-06-16 01:51:20",5093740,35051,8,1.25,234.3,21.55,57.75,321.9,272.4,1.466,1.584,"NAN",20.9,"NAN",0,0
"2026-06-16 01:51:25",5093741,35051,8,1.417,233.7,21.5,58,321.4,272.3,1.466,1.584,"NAN",20.9,"NAN",0,0
"2026-06-16 01:51:30",5093742,35051,8,1.417,237.6,21.55,58.35,322.4,275.2,1.466,1.584,"NAN",20.9,"NAN",0,0
"2026-06-16 01:51:35",5093743,35051,8,1.25,234.9,21.55,58.85,322.6,272.3,1.452,1.584,"NAN",20.89,"NAN",0,0
"2026-06-16 01:51:40",5093744,35051,8,1.584,234.5,21.5,59.1,322.6,271.9,1.459,1.584,"NAN",20.88,"NAN",0,0
"2026-06-16 01:51:45",5093745,35051,8,1.417,232.8,21.5,59,323.1,269.7,1.459,1.584,"NAN",20.88,"NAN",0,0
"2026-06-16 01:51:50",5093746,35051,8,1.417,230.5,21.5,59,321.5,269,1.452,1.584,"NAN",20.88,"NAN",0,0
"2026-06-16 01:51:55",5093747,35051,8,1.25,232.9,21.55,59.1,324.5,268.4,1.438,1.584,"NAN",20.88,"NAN",0,0
"2026-06-16 01:52:00",5093748,35051,8,1.25,230,21.5,59.35,322.4,267.6,1.431,1.584,"NAN",20.88,"NAN",0,0
"2026-06-16 01:52:05",5093749,35051,8,1.417,230.3,21.5,59.8,323.1,267.2,1.431,1.584,"NAN",20.88,"NAN",0,0
"2026-06-16 01:52:10",5093750,35051,8,1.25,229.1,21.45,60.05,322.1,267,1.417,1.584,"NAN",20.88,"NAN",0,0
"2026-06-16 01:52:15",5093751,35051,8,1.417,233.3,21.5,59.95,321.9,271.4,1.417,1.584,"NAN",20.88,"NAN",0,0
"2026-06-16 01:52:20",5093752,35051,8,1.584,232.8,21.45,59.35,323.8,269,1.424,1.584,"NAN",20.88,"NAN",0,0
"2026-06-16 01:52:25",5093753,35051,8,1.417,233,21.45,58.8,323.1,269.9,1.424,1.584,"NAN",20.88,"NAN",0,0
"2026-06-16 01:52:30",5093754,35051,8,1.417,232.8,21.45,58.15,322.6,270.2,1.417,1.584,"NAN",20.88,"NAN",0,0
"2026-06-16 01:52:35",5093755,35051,8,1.417,230.5,21.45,57.7,321.5,269,1.417,1.584,"NAN",20.88,"NAN",0,0
"2026-06-16 01:52:40",5093756,35051,8,1.417,227.3,21.45,57.3,321.2,266.1,1.41,1.584,"NAN",20.88,"NAN",0,0
"2026-06-16 01:52:45",5093757,35051,8,1.084,228.5,21.45,57.2,322.8,265.7,1.396,1.584,"NAN",20.88,"NAN",0,0
"2026-06-16 01:52:50",5093758,35051,8,1.417,227,21.45,57.5,322.1,264.9,1.396,1.584,"NAN",20.88,"NAN",0,0
"2026-06-16 01:52:55",5093759,35051,8,1.25,227,21.45,57.9,322.9,264.1,1.382,1.584,"NAN",20.88,"NAN",0,0
"2026-06-16 01:53:00",5093760,35051,8,1.417,229.1,21.45,58.4,322.8,266.3,1.375,1.584,"NAN",20.88,"NAN",0,0
"2026-06-16 01:53:05",5093761,35051,8,1.25,234.3,21.45,58.7,324.5,269.8,1.361,1.584,"NAN",20.86,"NAN",0,0
"2026-06-16 01:53:10",5093762,35051,8,1.417,229.7,21.45,58.85,323.1,266.6,1.361,1.584,"NAN",20.88,"NAN",0,0
"2026-06-16 01:53:15",5093763,35051,8,1.417,227.8,21.45,59.15,323.1,264.7,1.368,1.584,"NAN",20.86,"NAN",0,0
"2026-06-16 01:53:20",5093764,35051,8,1.584,227.8,21.45,59.75,323.8,264,1.382,1.584,"NAN",20.85,"NAN",0,0
"2026-06-16 01:53:25",5093765,35051,8,1.417,226.8,21.45,60,321.9,264.9,1.382,1.584,"NAN",20.86,"NAN",0,0
"2026-06-16 01:53:30",5093766,35051,8,1.417,227.1,21.4,59.75,322.9,264.2,1.382,1.584,"NAN",20.85,"NAN",0,0
"2026-06-16 01:53:35",5093767,35051,8,1.75,225.9,21.4,59.35,321.4,264.5,1.403,1.75,"NAN",20.85,"NAN",0,0
"2026-06-16 01:53:40",5093768,35051,8,1.584,223.9,21.45,58.75,320.8,263.1,1.403,1.75,"NAN",20.85,"NAN",0,0
"2026-06-16 01:53:45",5093769,35051,8,1.417,226.6,21.4,57.4,321.7,264.9,1.403,1.75,"NAN",20.85,"NAN",0,0
"2026-06-16 01:53:50",5093770,35051,8,1.417,228.3,21.4,56.8,322.4,265.9,1.403,1.75,"NAN",20.85,"NAN",0,0
"2026-06-16 01:53:55",5093771,35051,8,1.417,225.4,21.4,56.5,321.4,264,1.41,1.75,"NAN",20.85,"NAN",0,0
"2026-06-16 01:54:00",5093772,35051,8,1.417,225.7,21.45,56.55,320.3,265.4,1.417,1.75,"NAN",20.85,"NAN",0,0
"2026-06-16 01:54:05",5093773,35051,8,1.417,222.5,21.4,57.15,320.8,261.7,1.417,1.75,"NAN",20.85,"NAN",0,0
"2026-06-16 01:54:10",5093774,35051,8,1.25,229,21.4,57.8,323.8,265.2,1.417,1.75,"NAN",20.85,"NAN",0,0
"2026-06-16 01:54:15",5093775,35051,8,1.25,221.7,21.4,58.6,319.8,261.9,1.41,1.75,"NAN",20.85,"NAN",0,0
"2026-06-16 01:54:20",5093776,35051,8,1.25,231.5,21.4,59.45,323.1,268.4,1.396,1.75,"NAN",20.85,"NAN",0,0
"2026-06-16 01:54:25",5093777,35051,8,1.25,227.6,21.4,60.55,323.3,264.3,1.389,1.75,"NAN",20.85,"NAN",0,0
"2026-06-16 01:54:30",5093778,35051,8,1.25,226.6,21.4,61.05,321,265.6,1.382,1.75,"NAN",20.85,"NAN",0,0
"2026-06-16 01:54:35",5093779,35051,8,1.417,229.9,21.4,61.2,324.3,265.6,1.382,1.75,"NAN",20.85,"NAN",0,0
"2026-06-16 01:54:40",5093780,35051,8,1.25,224.3,21.4,61.2,321.5,262.8,1.375,1.75,"NAN",20.85,"NAN",0,0
"2026-06-16 01:54:45",5093781,35051,8,1.417,234.5,21.4,61.05,325.2,269.3,1.389,1.75,"NAN",20.85,"NAN",0,0
"2026-06-16 01:54:50",5093782,35051,8,1.417,223.9,21.4,60.85,320.8,263.1,1.389,1.75,"NAN",20.85,"NAN",0,0
"2026-06-16 01:54:55",5093783,35051,8,1.25,225.6,21.4,61.05,323.6,262,1.389,1.75,"NAN",20.85,"NAN",0,0
"2026-06-16 01:55:00",5093784,35051,8,1.417,227.2,21.4,61.3,322.9,264.3,1.389,1.75,"NAN",20.85,"NAN",0,0
"2026-06-16 01:55:05",5093785,35051,8,1.417,226.8,21.4,61.6,323.1,263.7,1.396,1.75,"NAN",20.84,"NAN",0,0
"2026-06-16 01:55:10",5093786,35051,8,1.417,224.9,21.4,61.1,322.8,262.1,1.396,1.75,"NAN",20.85,"NAN",0,0
"2026-06-16 01:55:15",5093787,35051,8,1.084,226.9,21.35,60.6,324.2,262.7,1.382,1.75,"NAN",20.84,"NAN",0,0
"2026-06-16 01:55:20",5093788,35051,8,1.25,222.8,21.35,60.5,321.7,261.1,1.368,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 01:55:25",5093789,35051,8,1.417,228,21.35,60.55,321.9,266.1,1.368,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 01:55:30",5093790,35051,8,1.25,225.8,21.35,60.6,322.1,263.7,1.361,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 01:55:35",5093791,35051,8,1.25,224.6,21.35,60.85,323.5,261.1,1.341,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 01:55:40",5093792,35051,8,1.25,223.5,21.35,61.05,322.9,260.6,1.327,1.417,"NAN",20.82,"NAN",0,0
"2026-06-16 01:55:45",5093793,35051,8,1.25,225,21.4,61.25,322.9,262.1,1.32,1.417,"NAN",20.82,"NAN",0,0
"2026-06-16 01:55:50",5093794,35051,8,1.25,225.4,21.35,61.5,322.9,262.5,1.313,1.417,"NAN",20.82,"NAN",0,0
"2026-06-16 01:55:55",5093795,35051,8,1.417,220.6,21.35,61.7,322.2,258.4,1.313,1.417,"NAN",20.82,"NAN",0,0
"2026-06-16 01:56:00",5093796,35051,8,1.25,224.3,21.35,61.8,324.3,260,1.306,1.417,"NAN",20.82,"NAN",0,0
"2026-06-16 01:56:05",5093797,35051,8,1.25,220.5,21.35,61.75,322.6,257.9,1.299,1.417,"NAN",20.82,"NAN",0,0
"2026-06-16 01:56:10",5093798,35051,8,1.25,222.6,21.35,61.7,323.5,259.1,1.299,1.417,"NAN",20.82,"NAN",0,0
"2026-06-16 01:56:15",5093799,35051,8,1.417,220.7,21.3,61.9,322.9,257.8,1.306,1.417,"NAN",20.82,"NAN",0,0
"2026-06-16 01:56:20",5093800,35051,8,1.25,224.3,21.3,62.15,323.1,261.2,1.306,1.417,"NAN",20.82,"NAN",0,0
"2026-06-16 01:56:25",5093801,35051,8,1.084,222.9,21.3,62.25,322.9,260,1.299,1.417,"NAN",20.82,"NAN",0,0
"2026-06-16 01:56:30",5093802,35051,8,1.417,220.7,21.3,62.55,323.5,257.2,1.306,1.417,"NAN",20.81,"NAN",0,0
"2026-06-16 01:56:35",5093803,35051,8,1.417,216.1,21.3,62.7,321.2,254.9,1.306,1.417,"NAN",20.81,"NAN",0,0
"2026-06-16 01:56:40",5093804,35051,8,1.417,216.6,21.3,62.85,323.8,252.8,1.313,1.417,"NAN",20.81,"NAN",0,0
"2026-06-16 01:56:45",5093805,35051,8,1.417,218.6,21.3,63.05,321.9,256.7,1.313,1.417,"NAN",20.82,"NAN",0,0
"2026-06-16 01:56:50",5093806,35051,8,1.25,220.9,21.3,63.15,324,256.9,1.306,1.417,"NAN",20.81,"NAN",0,0
"2026-06-16 01:56:55",5093807,35051,8,1.25,217.5,21.3,63.15,323.3,254.2,1.306,1.417,"NAN",20.79,"NAN",0,0
"2026-06-16 01:57:00",5093808,35051,8,1.25,218.3,21.3,63.15,322.8,255.5,1.299,1.417,"NAN",20.79,"NAN",0,0
"2026-06-16 01:57:05",5093809,35051,8,1.25,218.5,21.3,63.15,324.5,254,1.292,1.417,"NAN",20.79,"NAN",0,0
"2026-06-16 01:57:10",5093810,35051,8,1.417,221.7,21.3,63.2,323.6,258.1,1.292,1.417,"NAN",20.79,"NAN",0,0
"2026-06-16 01:57:15",5093811,35051,8,1.417,219,21.3,63.25,322.8,256.2,1.306,1.417,"NAN",20.79,"NAN",0,0
"2026-06-16 01:57:20",5093812,35051,8,1.25,219.1,21.3,63.15,323.6,255.5,1.306,1.417,"NAN",20.79,"NAN",0,0
"2026-06-16 01:57:25",5093813,35051,8,1.417,213.8,21.3,63.05,322.8,251,1.306,1.417,"NAN",20.79,"NAN",0,0
"2026-06-16 01:57:30",5093814,35051,8,1.25,215.1,21.3,62.55,322.2,252.9,1.306,1.417,"NAN",20.79,"NAN",0,0
"2026-06-16 01:57:35",5093815,35051,8,1.25,216.3,21.3,62.15,324.5,251.8,1.306,1.417,"NAN",20.79,"NAN",0,0
"2026-06-16 01:57:40",5093816,35051,8,1.417,213.7,21.3,62,323.3,250.4,1.313,1.417,"NAN",20.79,"NAN",0,0
"2026-06-16 01:57:45",5093817,35051,8,1.25,216.5,21.3,61.95,323.5,253,1.313,1.417,"NAN",20.79,"NAN",0,0
"2026-06-16 01:57:50",5093818,35051,8,1.417,217.2,21.3,61.85,322.8,254.4,1.32,1.417,"NAN",20.79,"NAN",0,0
"2026-06-16 01:57:55",5093819,35051,8,1.584,213.6,21.3,61.8,323.1,250.5,1.327,1.584,"NAN",20.79,"NAN",0,0
"2026-06-16 01:58:00",5093820,35051,8,1.584,216.6,21.25,61.45,322.1,254.5,1.341,1.584,"NAN",20.79,"NAN",0,0
"2026-06-16 01:58:05",5093821,35051,8,1.584,215.3,21.3,60.75,323.1,252.2,1.354,1.584,"NAN",20.79,"NAN",0,0
"2026-06-16 01:58:10",5093822,35051,8,1.917,210.4,21.25,59.75,322.6,247.8,1.382,1.917,"NAN",20.79,"NAN",0,0
"2026-06-16 01:58:15",5093823,35051,8,1.75,211.9,21.3,58.55,322.4,249.5,1.396,1.917,"NAN",20.79,"NAN",0,0
"2026-06-16 01:58:20",5093824,35051,8,1.584,216,21.3,57.9,322.6,253.4,1.41,1.917,"NAN",20.79,"NAN",0,0
"2026-06-16 01:58:25",5093825,35051,8,1.584,209.3,21.3,57.4,321.2,248.1,1.431,1.917,"NAN",20.79,"NAN",0,0
"2026-06-16 01:58:30",5093826,35051,8,1.75,214,21.3,56.85,321.7,252.3,1.445,1.917,"NAN",20.79,"NAN",0,0
"2026-06-16 01:58:35",5093827,35051,8,1.75,213.5,21.3,56.15,322.1,251.4,1.459,1.917,"NAN",20.79,"NAN",0,0
"2026-06-16 01:58:40",5093828,35051,8,1.75,217.2,21.35,55.55,322.1,255.1,1.473,1.917,"NAN",20.79,"NAN",0,0
"2026-06-16 01:58:45",5093829,35051,8,1.917,219.6,21.35,55.05,321.5,258.1,1.493,1.917,"NAN",20.79,"NAN",0,0
"2026-06-16 01:58:50",5093830,35051,8,1.75,218.9,21.35,54.25,320.8,258.1,1.514,1.917,"NAN",20.79,"NAN",0,0
"2026-06-16 01:58:55",5093831,35051,8,1.75,221.2,21.4,53.15,321.7,259.5,1.535,1.917,"NAN",20.79,"NAN",0,0
"2026-06-16 01:59:00",5093832,35051,8,1.584,216.5,21.35,52.15,320,256.5,1.549,1.917,"NAN",20.79,"NAN",0,0
"2026-06-16 01:59:05",5093833,35051,8,1.75,217.7,21.4,51.7,320.8,256.9,1.57,1.917,"NAN",20.79,"NAN",0,0
"2026-06-16 01:59:10",5093834,35051,8,1.75,217.9,21.4,51.35,321.2,256.7,1.584,1.917,"NAN",20.79,"NAN",0,0
"2026-06-16 01:59:15",5093835,35051,8,1.917,217.7,21.45,51.55,320.8,256.9,1.604,1.917,"NAN",20.79,"NAN",0,0
"2026-06-16 01:59:20",5093836,35051,8,1.75,219.3,21.45,51.55,321.2,258.1,1.625,1.917,"NAN",20.79,"NAN",0,0
"2026-06-16 01:59:25",5093837,35051,8,1.75,218.6,21.45,51.85,321.4,257.2,1.639,1.917,"NAN",20.79,"NAN",0,0
"2026-06-16 01:59:30",5093838,35051,8,1.917,217.7,21.5,51.9,320.5,257.2,1.667,1.917,"NAN",20.79,"NAN",0,0
"2026-06-16 01:59:35",5093839,35051,8,1.917,211.7,21.5,51.6,320.5,251.2,1.695,1.917,"NAN",20.79,"NAN",0,0
"2026-06-16 01:59:40",5093840,35051,8,1.584,217.6,21.5,50.8,321.9,255.7,1.702,1.917,"NAN",20.79,"NAN",0,0
"2026-06-16 01:59:45",5093841,35051,8,1.584,213.2,21.5,50.5,320.8,252.4,1.716,1.917,"NAN",20.82,"NAN",0,0
"2026-06-16 01:59:50",5093842,35051,8,1.417,213.6,21.5,50.45,321.7,251.9,1.716,1.917,"NAN",20.81,"NAN",0,0
"2026-06-16 01:59:55",5093843,35051,8,1.417,213.3,21.5,50.65,321,252.3,1.709,1.917,"NAN",20.81,"NAN",0,0
"2026-06-16 02:00:00",5093844,35051,8,1.75,218.4,21.5,50.6,321.2,257.2,1.716,1.917,"NAN",20.81,"NAN",0,0
"2026-06-16 02:00:05",5093845,35051,8,1.75,216,21.55,50.45,320.5,255.5,1.723,1.917,"NAN",20.82,"NAN",0,0
"2026-06-16 02:00:10",5093846,35051,8,1.75,216.6,21.55,50.5,321,255.6,1.716,1.917,"NAN",20.82,"NAN",0,0
"2026-06-16 02:00:15",5093847,35051,8,1.584,215.6,21.55,50.4,321.2,254.4,1.709,1.917,"NAN",20.82,"NAN",0,0
"2026-06-16 02:00:20",5093848,35051,8,1.417,217.9,21.55,50.6,321,256.9,1.702,1.917,"NAN",20.82,"NAN",0,0
"2026-06-16 02:00:25",5093849,35051,8,1.417,215.1,21.55,51.05,320.7,254.4,1.695,1.917,"NAN",20.82,"NAN",0,0
"2026-06-16 02:00:30",5093850,35051,8,1.25,217,21.55,51.55,321.5,255.5,1.674,1.917,"NAN",20.82,"NAN",0,0
"2026-06-16 02:00:35",5093851,35051,8,1.584,212.9,21.55,52.05,321.2,251.7,1.667,1.917,"NAN",20.82,"NAN",0,0
"2026-06-16 02:00:40",5093852,35051,8,1.584,212.4,21.6,52.3,321.2,251.2,1.66,1.917,"NAN",20.82,"NAN",0,0
"2026-06-16 02:00:45",5093853,35051,8,1.584,212.3,21.55,52.2,321.2,251.1,1.646,1.917,"NAN",20.82,"NAN",0,0
"2026-06-16 02:00:50",5093854,35051,8,1.584,213.2,21.55,52.1,321.7,251.5,1.639,1.917,"NAN",20.82,"NAN",0,0
"2026-06-16 02:00:55",5093855,35051,8,1.417,212.8,21.6,52.1,321.7,251.1,1.625,1.917,"NAN",20.82,"NAN",0,0
"2026-06-16 02:01:00",5093856,35051,8,1.417,211.6,21.6,52.45,321.2,250.4,1.618,1.917,"NAN",20.82,"NAN",0,0
"2026-06-16 02:01:05",5093857,35051,8,1.417,211.9,21.6,53.4,321.7,250.2,1.604,1.917,"NAN",20.82,"NAN",0,0
"2026-06-16 02:01:10",5093858,35051,8,1.25,215.5,21.6,54.2,323.8,251.7,1.584,1.917,"NAN",20.82,"NAN",0,0
"2026-06-16 02:01:15",5093859,35051,8,1.25,212.1,21.65,55.15,322.4,249.7,1.556,1.917,"NAN",20.82,"NAN",0,0
"2026-06-16 02:01:20",5093860,35051,8,1.417,213.8,21.6,56.15,322.6,251.2,1.542,1.917,"NAN",20.82,"NAN",0,0
"2026-06-16 02:01:25",5093861,35051,8,1.417,210.5,21.6,57.6,322.2,248.3,1.528,1.917,"NAN",20.82,"NAN",0,0
"2026-06-16 02:01:30",5093862,35051,8,1.584,212.2,21.6,58.45,322.4,249.8,1.514,1.917,"NAN",20.82,"NAN",0,0
"2026-06-16 02:01:35",5093863,35051,8,1.417,208.9,21.6,58.5,321,247.9,1.493,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:01:40",5093864,35051,8,1.584,210,21.6,58.2,323.6,246.4,1.493,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:01:45",5093865,35051,8,1.75,207,21.6,57.7,319.8,247.2,1.5,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:01:50",5093866,35051,8,1.584,212.5,21.55,57,323.3,249.2,1.507,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:01:55",5093867,35051,8,1.417,208.3,21.5,56.8,321.7,246.6,1.507,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:02:00",5093868,35051,8,1.584,212.3,21.55,56.75,321.9,250.4,1.5,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:02:05",5093869,35051,8,1.25,207,21.5,56.75,322.9,244.1,1.479,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:02:10",5093870,35051,8,1.417,206.5,21.5,56.95,321.9,244.6,1.466,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:02:15",5093871,35051,8,1.417,208.3,21.5,56.95,322.6,245.7,1.459,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:02:20",5093872,35051,8,1.417,209.5,21.5,56.7,321.9,247.6,1.459,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:02:25",5093873,35051,8,1.417,212.5,21.5,56.5,324,248.5,1.459,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:02:30",5093874,35051,8,1.584,207.2,21.5,56.4,320.8,246.4,1.473,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:02:35",5093875,35051,8,1.417,208.5,21.5,56.15,323.1,245.4,1.466,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:02:40",5093876,35051,8,1.417,206.9,21.5,55.65,322.4,244.5,1.459,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:02:45",5093877,35051,8,1.25,207.6,21.5,55.6,321.9,245.7,1.445,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:02:50",5093878,35051,8,1.417,207,21.45,56.05,321.5,245.5,1.438,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:02:55",5093879,35051,8,1.417,207.2,21.45,56.25,322.9,244.3,1.438,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:03:00",5093880,35051,8,1.417,206.8,21.45,56.35,322.9,243.9,1.438,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:03:05",5093881,35051,8,1.084,206.7,21.45,56.5,322.6,244.1,1.424,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:03:10",5093882,35051,8,1.25,208.4,21.45,57.05,323.8,244.6,1.424,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:03:15",5093883,35051,8,1.25,206.7,21.45,57.6,323.6,243.1,1.424,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:03:20",5093884,35051,8,1.25,206.7,21.45,58.25,323.5,243.2,1.417,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:03:25",5093885,35051,8,1.25,205.8,21.45,58.75,323.6,242.2,1.41,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:03:30",5093886,35051,8,1.084,203.5,21.45,59.35,322.2,241.3,1.389,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:03:35",5093887,35051,8,1.084,205.4,21.45,59.85,324.2,241.2,1.375,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:03:40",5093888,35051,8,1.084,205.3,21.45,60.45,322.8,242.5,1.354,1.75,"NAN",20.82,"NAN",0,0
"2026-06-16 02:03:45",5093889,35051,8,1.25,205.7,21.4,60.75,324.3,241.4,1.334,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:03:50",5093890,35051,8,1.417,203,21.4,60.5,324,239,1.327,1.584,"NAN",20.81,"NAN",0,0
"2026-06-16 02:03:55",5093891,35051,8,1.417,200,21.4,59.9,321.5,238.5,1.327,1.584,"NAN",20.81,"NAN",0,0
"2026-06-16 02:04:00",5093892,35051,8,1.084,206.2,21.4,59.45,324.5,241.7,1.306,1.584,"NAN",20.81,"NAN",0,0
"2026-06-16 02:04:05",5093893,35051,8,1.417,203.3,21.4,59.1,322.2,241.1,1.313,1.584,"NAN",20.81,"NAN",0,0
"2026-06-16 02:04:10",5093894,35051,8,1.25,203.4,21.4,58.75,323.1,240.3,1.306,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:04:15",5093895,35051,8,1.417,202.9,21.4,58.6,323.3,239.6,1.306,1.584,"NAN",20.81,"NAN",0,0
"2026-06-16 02:04:20",5093896,35051,8,1.25,200.9,21.4,58.6,323.1,237.8,1.299,1.584,"NAN",20.81,"NAN",0,0
"2026-06-16 02:04:25",5093897,35051,8,1.417,201.7,21.4,58.65,322.9,238.8,1.299,1.584,"NAN",20.81,"NAN",0,0
"2026-06-16 02:04:30",5093898,35051,8,1.417,201.1,21.4,58.85,323.1,238,1.292,1.417,"NAN",20.81,"NAN",0,0
"2026-06-16 02:04:35",5093899,35051,8,1.584,200.1,21.35,58.75,322.1,238,1.299,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:04:40",5093900,35051,8,1.417,200.1,21.3,58.1,324.2,235.9,1.299,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:04:45",5093901,35051,8,1.25,201.6,21.3,57.55,322.9,238.7,1.299,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:04:50",5093902,35051,8,1.25,201.9,21.35,57.3,322.9,239,1.292,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:04:55",5093903,35051,8,1.417,199.1,21.3,57.4,322.2,236.9,1.292,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:05:00",5093904,35051,8,1.25,198.1,21.3,57.55,322.4,235.7,1.285,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:05:05",5093905,35051,8,1.25,199.2,21.3,57.7,322.6,236.6,1.292,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:05:10",5093906,35051,8,1.417,200.2,21.3,57.7,322.9,237.3,1.299,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:05:15",5093907,35051,8,1.417,199.8,21.35,57.2,322.4,237.4,1.306,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:05:20",5093908,35051,8,1.417,200.4,21.35,56.95,323.6,236.8,1.313,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:05:25",5093909,35051,8,1.417,199.3,21.3,56.95,324,235.3,1.32,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:05:30",5093910,35051,8,1.417,199,21.3,57.05,322.6,236.4,1.334,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:05:35",5093911,35051,8,1.417,203.8,21.3,57.35,323.6,240.2,1.347,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:05:40",5093912,35051,8,1.417,201.4,21.3,57.7,322.8,238.6,1.361,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:05:45",5093913,35051,8,1.417,202.9,21.3,58,322.9,240,1.368,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:05:50",5093914,35051,8,1.417,199.9,21.3,57.9,322.8,237.1,1.368,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:05:55",5093915,35051,8,1.584,205.3,21.35,57.9,323.3,242,1.375,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:06:00",5093916,35051,8,1.417,205.1,21.3,58.2,323.1,242,1.389,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:06:05",5093917,35051,8,1.084,201.4,21.3,58.5,322.1,239.3,1.375,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:06:10",5093918,35051,8,1.25,203.7,21.3,58.95,324,239.7,1.375,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:06:15",5093919,35051,8,1.417,204.1,21.35,59.55,322.4,241.7,1.375,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:06:20",5093920,35051,8,1.25,203.1,21.3,60.25,322.6,240.5,1.375,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:06:25",5093921,35051,8,1.25,202.1,21.3,60.65,322.4,239.7,1.368,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:06:30",5093922,35051,8,1.25,203.3,21.3,60.75,324,239.3,1.361,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:06:35",5093923,35051,8,1.417,200,21.3,60.7,323.1,236.9,1.354,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:06:40",5093924,35051,8,1.417,200.8,21.3,60.5,323.1,237.7,1.354,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:06:45",5093925,35051,8,1.25,203.7,21.3,60.15,324,239.7,1.354,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:06:50",5093926,35051,8,1.25,199.7,21.25,59.65,323.1,236.6,1.354,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:06:55",5093927,35051,8,1.417,202.3,21.25,59,325,237.3,1.354,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:07:00",5093928,35051,8,1.417,200.4,21.3,58.15,323.3,237.1,1.361,1.584,"NAN",20.81,"NAN",0,0
"2026-06-16 02:07:05",5093929,35051,8,1.417,200.4,21.3,57.85,323.1,237.3,1.368,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:07:10",5093930,35051,8,1.417,199.7,21.25,57.65,322.8,236.9,1.368,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:07:15",5093931,35051,8,1.417,200.7,21.3,57.55,322.6,238.1,1.368,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:07:20",5093932,35051,8,1.417,200.6,21.3,57.45,324,236.6,1.368,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:07:25",5093933,35051,8,1.417,198.8,21.3,57.65,323.5,235.3,1.368,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:07:30",5093934,35051,8,1.584,202.6,21.3,57.95,323.1,239.5,1.375,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:07:35",5093935,35051,8,1.417,201.3,21.25,58.15,323.3,238,1.375,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:07:40",5093936,35051,8,1.417,198.3,21.3,58.45,322.4,235.9,1.375,1.584,"NAN",20.81,"NAN",0,0
"2026-06-16 02:07:45",5093937,35051,8,1.584,202.1,21.25,58.35,323.8,238.3,1.382,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:07:50",5093938,35051,8,1.584,201.4,21.25,57.95,322.1,239.3,1.389,1.584,"NAN",20.81,"NAN",0,0
"2026-06-16 02:07:55",5093939,35051,8,1.417,200.2,21.25,57.4,322.9,237.3,1.382,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:08:00",5093940,35051,8,1.417,202.8,21.25,57,322.8,240,1.382,1.584,"NAN",20.81,"NAN",0,0
"2026-06-16 02:08:05",5093941,35051,8,1.417,204.4,21.2,56.75,323.1,241.3,1.396,1.584,"NAN",20.81,"NAN",0,0
"2026-06-16 02:08:10",5093942,35051,8,1.417,201.1,21.25,56.8,321.7,239.4,1.403,1.584,"NAN",20.81,"NAN",0,0
"2026-06-16 02:08:15",5093943,35051,8,1.584,202.8,21.25,57.1,322.2,240.6,1.41,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:08:20",5093944,35051,8,1.584,201.5,21.25,57.2,321.7,239.8,1.424,1.584,"NAN",20.81,"NAN",0,0
"2026-06-16 02:08:25",5093945,35051,8,1.584,203.8,21.2,57.1,322.9,240.9,1.438,1.584,"NAN",20.81,"NAN",0,0
"2026-06-16 02:08:30",5093946,35051,8,1.417,205.5,21.2,57,322.4,243.1,1.445,1.584,"NAN",20.82,"NAN",0,0
"2026-06-16 02:08:35",5093947,35051,8,1.417,206,21.2,56.8,322.1,243.9,1.445,1.584,"NAN",20.81,"NAN",0,0
"2026-06-16 02:08:40",5093948,35051,8,1.417,205.1,21.2,56.45,322.2,242.9,1.445,1.584,"NAN",20.81,"NAN",0,0
"2026-06-16 02:08:45",5093949,35051,8,1.417,203.7,21.2,56.1,322.6,241.1,1.452,1.584,"NAN",20.81,"NAN",0,0
"2026-06-16 02:08:50",5093950,35051,8,1.417,204,21.2,56.15,322.2,241.8,1.459,1.584,"NAN",20.81,"NAN",0,0
"2026-06-16 02:08:55",5093951,35051,8,1.417,202.6,21.2,56.3,322.1,240.5,1.459,1.584,"NAN",20.81,"NAN",0,0
"2026-06-16 02:09:00",5093952,35051,8,1.417,202.2,21.2,56.3,322.2,240,1.459,1.584,"NAN",20.81,"NAN",0,0
"2026-06-16 02:09:05",5093953,35051,8,1.417,202.7,21.2,56.35,321.9,240.8,1.459,1.584,"NAN",20.79,"NAN",0,0
"2026-06-16 02:09:10",5093954,35051,8,1.417,205.2,21.2,56.55,323.5,241.7,1.459,1.584,"NAN",20.79,"NAN",0,0
"2026-06-16 02:09:15",5093955,35051,8,1.417,205.3,21.2,56.8,322.8,242.5,1.459,1.584,"NAN",20.79,"NAN",0,0
"2026-06-16 02:09:20",5093956,35051,8,1.417,203.3,21.2,56.8,321.9,241.4,1.459,1.584,"NAN",20.79,"NAN",0,0
"2026-06-16 02:09:25",5093957,35051,8,1.417,203.2,21.2,56.65,322.1,241.1,1.459,1.584,"NAN",20.79,"NAN",0,0
"2026-06-16 02:09:30",5093958,35051,8,1.25,205.6,21.2,56.55,321.4,244.2,1.445,1.584,"NAN",20.79,"NAN",0,0
"2026-06-16 02:09:35",5093959,35051,8,1.417,204.6,21.2,56.65,323.1,241.5,1.445,1.584,"NAN",20.79,"NAN",0,0
"2026-06-16 02:09:40",5093960,35051,8,1.25,204.6,21.2,56.8,321.7,242.9,1.438,1.584,"NAN",20.79,"NAN",0,0
"2026-06-16 02:09:45",5093961,35051,8,1.25,203.4,21.25,57.1,321.5,241.9,1.424,1.584,"NAN",20.79,"NAN",0,0
"2026-06-16 02:09:50",5093962,35051,8,1.25,204.5,21.2,57.5,322.2,242.3,1.41,1.584,"NAN",20.79,"NAN",0,0
"2026-06-16 02:09:55",5093963,35051,8,1.084,206,21.2,57.75,324.3,241.7,1.396,1.584,"NAN",20.79,"NAN",0,0
"2026-06-16 02:10:00",5093964,35051,8,1.084,201.5,21.2,58,321.9,239.6,1.382,1.584,"NAN",20.79,"NAN",0,0
"2026-06-16 02:10:05",5093965,35051,8,1.25,206.6,21.2,58.3,324.7,241.9,1.375,1.584,"NAN",20.79,"NAN",0,0
"2026-06-16 02:10:10",5093966,35051,8,1.25,201.2,21.25,58.95,321.2,240,1.368,1.584,"NAN",20.79,"NAN",0,0
"2026-06-16 02:10:15",5093967,35051,8,1.25,207.6,21.2,59.5,325,242.6,1.354,1.584,"NAN",20.79,"NAN",0,0
"2026-06-16 02:10:20",5093968,35051,8,1.25,202.2,21.2,59.95,322.2,240,1.341,1.584,"NAN",20.79,"NAN",0,0
"2026-06-16 02:10:25",5093969,35051,8,1.417,201.4,21.25,60.2,321.4,240,1.334,1.417,"NAN",20.79,"NAN",0,0
"2026-06-16 02:10:30",5093970,35051,8,1.417,207.9,21.2,60.15,325.7,242.2,1.334,1.417,"NAN",20.79,"NAN",0,0
"2026-06-16 02:10:35",5093971,35051,8,1.417,204.1,21.2,59.75,322.6,241.5,1.334,1.417,"NAN",20.79,"NAN",0,0
"2026-06-16 02:10:40",5093972,35051,8,1.417,204.6,21.2,59.5,322.6,242,1.334,1.417,"NAN",20.78,"NAN",0,0
"2026-06-16 02:10:45",5093973,35051,8,1.417,206.8,21.2,59.2,322.4,244.4,1.334,1.417,"NAN",20.77,"NAN",0,0
"2026-06-16 02:10:50",5093974,35051,8,1.25,208.5,21.2,59.15,322.6,245.9,1.327,1.417,"NAN",20.77,"NAN",0,0
"2026-06-16 02:10:55",5093975,35051,8,1.417,205.4,21.2,59.45,322.1,243.3,1.327,1.417,"NAN",20.78,"NAN",0,0
"2026-06-16 02:11:00",5093976,35051,8,1.584,207.5,21.2,59.7,323.1,244.4,1.334,1.584,"NAN",20.77,"NAN",0,0
"2026-06-16 02:11:05",5093977,35051,8,1.584,208.1,21.15,59.6,323.1,245,1.341,1.584,"NAN",20.77,"NAN",0,0
"2026-06-16 02:11:10",5093978,35051,8,1.584,207.9,21.2,59.35,323.8,244.1,1.347,1.584,"NAN",20.77,"NAN",0,0
"2026-06-16 02:11:15",5093979,35051,8,1.584,203.2,21.15,59.05,321.2,242,1.354,1.584,"NAN",20.77,"NAN",0,0
"2026-06-16 02:11:20",5093980,35051,8,1.417,201.4,21.15,58.95,321,240.4,1.354,1.584,"NAN",20.77,"NAN",0,0
"2026-06-16 02:11:25",5093981,35051,8,1.417,205.5,21.15,59,322.1,243.4,1.354,1.584,"NAN",20.77,"NAN",0,0
"2026-06-16 02:11:30",5093982,35051,8,1.417,206.1,21.2,58.95,322.2,243.9,1.361,1.584,"NAN",20.77,"NAN",0,0
"2026-06-16 02:11:35",5093983,35051,8,1.417,204.9,21.15,58.6,322.9,242,1.361,1.584,"NAN",20.77,"NAN",0,0
"2026-06-16 02:11:40",5093984,35051,8,1.417,201.9,21.15,58.5,321.5,240.4,1.368,1.584,"NAN",20.77,"NAN",0,0
"2026-06-16 02:11:45",5093985,35051,8,1.584,206.4,21.15,58.45,323.1,243.3,1.382,1.584,"NAN",20.77,"NAN",0,0
"2026-06-16 02:11:50",5093986,35051,8,1.584,201.7,21.2,58.6,320.5,241.2,1.396,1.584,"NAN",20.77,"NAN",0,0
"2026-06-16 02:11:55",5093987,35051,8,1.417,203.4,21.15,58.75,323.5,239.9,1.41,1.584,"NAN",20.77,"NAN",0,0
"2026-06-16 02:12:00",5093988,35051,8,1.417,204.5,21.15,58.75,321.2,243.3,1.424,1.584,"NAN",20.77,"NAN",0,0
"2026-06-16 02:12:05",5093989,35051,8,1.584,200.5,21.15,58.8,321,239.5,1.438,1.584,"NAN",20.77,"NAN",0,0
"2026-06-16 02:12:10",5093990,35051,8,1.584,201.6,21.15,58.8,322.1,239.5,1.452,1.584,"NAN",20.77,"NAN",0,0
"2026-06-16 02:12:15",5093991,35051,8,1.417,202.6,21.15,58.9,321.2,241.4,1.459,1.584,"NAN",20.77,"NAN",0,0
"2026-06-16 02:12:20",5093992,35051,8,1.584,199.9,21.15,59,322.4,237.5,1.473,1.584,"NAN",20.77,"NAN",0,0
"2026-06-16 02:12:25",5093993,35051,8,1.25,206.7,21.15,59.25,323.6,243.1,1.466,1.584,"NAN",20.77,"NAN",0,0
"2026-06-16 02:12:30",5093994,35051,8,1.417,203.6,21.15,59.8,322.9,240.7,1.466,1.584,"NAN",20.75,"NAN",0,0
"2026-06-16 02:12:35",5093995,35051,8,1.584,196.3,21.15,60.6,322.2,234.1,1.473,1.584,"NAN",20.75,"NAN",0,0
"2026-06-16 02:12:40",5093996,35051,8,1.417,196,21.15,60.95,320.5,235.5,1.473,1.584,"NAN",20.74,"NAN",0,0
"2026-06-16 02:12:45",5093997,35051,8,1.584,198.4,21.15,61.05,321.5,236.9,1.479,1.584,"NAN",20.75,"NAN",0,0
"2026-06-16 02:12:50",5093998,35051,8,1.417,196.4,21.15,61.1,322.4,234,1.486,1.584,"NAN",20.74,"NAN",0,0
"2026-06-16 02:12:55",5093999,35051,8,1.417,201.4,21.15,61.1,323.6,237.8,1.486,1.584,"NAN",20.74,"NAN",0,0
"2026-06-16 02:13:00",5094000,35051,8,1.417,200.9,21.15,61.4,322.4,238.5,1.479,1.584,"NAN",20.74,"NAN",0,0
"2026-06-16 02:13:05",5094001,35051,8,1.417,195.7,21.15,61.7,322.6,233.1,1.473,1.584,"NAN",20.74,"NAN",0,0
"2026-06-16 02:13:10",5094002,35051,8,1.417,198.3,21.15,62,323.6,234.7,1.466,1.584,"NAN",20.74,"NAN",0,0
"2026-06-16 02:13:15",5094003,35051,8,1.584,198.5,21.2,62.25,323.3,235.2,1.466,1.584,"NAN",20.74,"NAN",0,0
"2026-06-16 02:13:20",5094004,35051,8,1.584,199.8,21.1,62.1,323.8,236,1.473,1.584,"NAN",20.74,"NAN",0,0
"2026-06-16 02:13:25",5094005,35051,8,1.417,196.6,21.1,61.85,322.4,234.2,1.473,1.584,"NAN",20.74,"NAN",0,0
"2026-06-16 02:13:30",5094006,35051,8,1.584,194.8,21.1,61.65,321.4,233.4,1.479,1.584,"NAN",20.74,"NAN",0,0
"2026-06-16 02:13:35",5094007,35051,8,1.584,201.9,21.1,61.3,322.9,239,1.486,1.584,"NAN",20.74,"NAN",0,0
"2026-06-16 02:13:40",5094008,35051,8,1.417,195.8,21.1,60.7,322.2,233.6,1.486,1.584,"NAN",20.74,"NAN",0,0
"2026-06-16 02:13:45",5094009,35051,8,1.584,197.4,21.1,60.65,322.4,235,1.486,1.584,"NAN",20.74,"NAN",0,0
"2026-06-16 02:13:50",5094010,35051,8,1.75,196.8,21.1,60.65,322.1,234.7,1.493,1.75,"NAN",20.74,"NAN",0,0
"2026-06-16 02:13:55",5094011,35051,8,1.75,200.9,21.1,60.65,322.4,238.5,1.507,1.75,"NAN",20.74,"NAN",0,0
"2026-06-16 02:14:00",5094012,35051,8,1.584,199.4,21.1,60.55,322.1,237.3,1.514,1.75,"NAN",20.74,"NAN",0,0
"2026-06-16 02:14:05",5094013,35051,8,1.584,198.6,21.1,60.5,322.4,236.2,1.514,1.75,"NAN",20.74,"NAN",0,0
"2026-06-16 02:14:10",5094014,35051,8,1.584,194.8,21.1,60.5,321.9,232.9,1.514,1.75,"NAN",20.74,"NAN",0,0
"2026-06-16 02:14:15",5094015,35051,8,1.75,192,21.1,60.9,322.6,229.4,1.528,1.75,"NAN",20.74,"NAN",0,0
"2026-06-16 02:14:20",5094016,35051,8,1.917,192.6,21.15,61.2,322.2,230.4,1.542,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:14:25",5094017,35051,8,1.75,196.2,21.1,61.05,322.2,234,1.563,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:14:30",5094018,35051,8,1.75,195.5,21.1,60.85,322.1,233.4,1.577,1.917,"NAN",20.75,"NAN",0,0
"2026-06-16 02:14:35",5094019,35051,8,1.75,197.1,21.1,60.7,322.8,234.3,1.584,1.917,"NAN",20.75,"NAN",0,0
"2026-06-16 02:14:40",5094020,35051,8,1.75,198.1,21.15,60.7,321.2,236.9,1.598,1.917,"NAN",20.75,"NAN",0,0
"2026-06-16 02:14:45",5094021,35051,8,1.75,199,21.1,61.05,321.9,237.1,1.604,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:14:50",5094022,35051,8,1.75,197.6,21.1,60.8,321.2,236.4,1.618,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:14:55",5094023,35051,8,1.75,195.8,21.1,60.7,322.4,233.4,1.632,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:15:00",5094024,35051,8,1.917,198.1,21.15,60.85,321.4,236.7,1.653,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:15:05",5094025,35051,8,1.75,195.4,21.1,60.8,323.3,232.1,1.667,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:15:10",5094026,35051,8,1.75,200.5,21.1,60.75,321.7,238.8,1.681,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:15:15",5094027,35051,8,1.75,197.3,21.1,60.9,321.9,235.4,1.688,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:15:20",5094028,35051,8,1.75,195.5,21.1,61.05,320.8,234.7,1.695,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:15:25",5094029,35051,8,1.75,189.7,21.15,60.85,321.9,227.8,1.709,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:15:30",5094030,35051,8,1.584,195.9,21.1,60.75,321.9,234,1.709,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:15:35",5094031,35051,8,1.584,198.3,21.1,61.05,321.7,236.6,1.709,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:15:40",5094032,35051,8,1.75,196.9,21.1,61.3,322.2,234.7,1.723,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:15:45",5094033,35051,8,1.417,196.7,21.1,61.75,321.5,235.2,1.716,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:15:50",5094034,35051,8,1.75,196.1,21.1,62,322.1,234,1.716,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:15:55",5094035,35051,8,1.584,195.6,21.1,62.3,322.2,233.4,1.709,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:16:00",5094036,35051,8,1.917,195.7,21.1,62.5,321.9,233.8,1.723,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:16:05",5094037,35051,8,1.584,195.7,21.1,62.75,321.7,234,1.723,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:16:10",5094038,35051,8,1.75,197.6,21.1,62.85,321.7,235.9,1.73,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:16:15",5094039,35051,8,1.584,196.2,21.1,62.75,322.2,234,1.723,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:16:20",5094040,35051,8,1.584,194.7,21.1,62.65,321.9,232.8,1.709,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:16:25",5094041,35051,8,1.417,196.2,21.1,62.7,322.9,233.3,1.695,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:16:30",5094042,35051,8,1.75,196.9,21.1,62.9,322.2,234.7,1.695,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:16:35",5094043,35051,8,1.917,196.6,21.1,63.15,322.4,234.2,1.702,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:16:40",5094044,35051,8,1.75,196.6,21.1,63.15,322.1,234.5,1.702,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:16:45",5094045,35051,8,1.584,196.8,21.1,63.05,322.4,234.4,1.695,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:16:50",5094046,35051,8,1.584,195.5,21.1,63.15,321.7,233.8,1.688,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:16:55",5094047,35051,8,1.417,195.2,21.1,63.2,321.2,234,1.674,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:17:00",5094048,35051,8,1.584,199.8,21.1,63.25,322.9,236.9,1.66,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:17:05",5094049,35051,8,1.584,199.7,21.1,63.3,321.7,238,1.653,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:17:10",5094050,35051,8,1.417,198.2,21.1,63.65,322.6,235.6,1.639,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:17:15",5094051,35051,8,1.75,199.6,21.1,63.85,322.1,237.5,1.639,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:17:20",5094052,35051,8,1.584,198.9,21.1,64.15,322.2,236.7,1.632,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:17:25",5094053,35051,8,1.75,199.5,21.1,64.2,322.2,237.3,1.632,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:17:30",5094054,35051,8,1.584,198.5,21.1,63.9,321.7,236.8,1.632,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:17:35",5094055,35051,8,1.75,198.6,21.05,63.45,321.9,236.7,1.639,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:17:40",5094056,35051,8,1.75,201.8,21.1,63.15,321.9,239.9,1.639,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:17:45",5094057,35051,8,1.584,200.3,21.1,62.8,321.5,238.8,1.646,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:17:50",5094058,35051,8,1.75,197.4,21.1,62.65,321.7,235.7,1.646,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:17:55",5094059,35051,8,1.75,198.1,21.05,62.75,322.2,235.9,1.653,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:18:00",5094060,35051,8,1.75,198.8,21.1,62.95,322.1,236.7,1.646,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:18:05",5094061,35051,8,1.75,202.3,21.05,62.85,321.9,240.4,1.653,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:18:10",5094062,35051,8,1.75,197.9,21.1,62.8,321,236.9,1.653,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:18:15",5094063,35051,8,1.75,199.6,21.05,62.65,321.5,238.1,1.66,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:18:20",5094064,35051,8,1.917,197.2,21.05,62.65,321.9,235.3,1.674,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:18:25",5094065,35051,8,1.917,200.3,21.05,62.4,321.9,238.4,1.695,1.917,"NAN",20.75,"NAN",0,0
"2026-06-16 02:18:30",5094066,35051,8,1.75,200,21.1,62.1,321.7,238.3,1.695,1.917,"NAN",20.77,"NAN",0,0
"2026-06-16 02:18:35",5094067,35051,8,1.917,202.6,21.05,61.7,321.5,241.1,1.695,1.917,"NAN",20.75,"NAN",0,0
"2026-06-16 02:18:40",5094068,35051,8,1.917,200,21.05,61.7,321.7,238.3,1.702,1.917,"NAN",20.75,"NAN",0,0
"2026-06-16 02:18:45",5094069,35051,8,1.584,197.6,21.05,61.6,321.2,236.4,1.702,1.917,"NAN",20.75,"NAN",0,0
"2026-06-16 02:18:50",5094070,35051,8,1.75,200.4,21.05,61.5,321.5,238.9,1.709,1.917,"NAN",20.75,"NAN",0,0
"2026-06-16 02:18:55",5094071,35051,8,1.917,202.1,21.05,61.45,321.7,240.4,1.73,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:19:00",5094072,35051,8,1.917,198.9,21.05,61.6,321.5,237.4,1.743,1.917,"NAN",20.75,"NAN",0,0
"2026-06-16 02:19:05",5094073,35051,8,1.917,201.2,21.1,61.6,321.9,239.3,1.757,1.917,"NAN",20.75,"NAN",0,0
"2026-06-16 02:19:10",5094074,35051,8,1.75,200.7,21.1,61.55,321.2,239.5,1.771,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:19:15",5094075,35051,8,1.917,200.5,21.05,61.25,322.2,238.3,1.778,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:19:20",5094076,35051,8,1.75,200.4,21.05,61.3,320.5,239.9,1.785,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:19:25",5094077,35051,8,1.75,201,21.1,61.4,322.4,238.6,1.785,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:19:30",5094078,35051,8,1.75,199.8,21.05,61.4,320.5,239.3,1.792,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:19:35",5094079,35051,8,1.75,201.3,21.05,61.3,322.2,239.1,1.792,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:19:40",5094080,35051,8,1.75,198.5,21.05,61.05,320.7,237.8,1.792,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:19:45",5094081,35051,8,1.75,199,21.05,60.9,320.3,238.7,1.799,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:19:50",5094082,35051,8,1.75,198.5,21.05,60.75,321.9,236.6,1.799,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:19:55",5094083,35051,8,1.917,198.9,21.05,60.95,320.3,238.6,1.806,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:20:00",5094084,35051,8,1.917,200.5,21.05,61.1,321.5,239,1.813,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:20:05",5094085,35051,8,1.584,199.6,21.05,61.25,321,238.6,1.806,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:20:10",5094086,35051,8,1.417,197.2,21.05,61.45,321.2,236,1.792,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:20:15",5094087,35051,8,1.584,201.2,21.05,61.75,323.1,238.1,1.785,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:20:20",5094088,35051,8,1.584,195.8,21.05,62.45,320.8,235,1.771,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:20:25",5094089,35051,8,1.584,198.8,21.05,62.85,322.8,236,1.757,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:20:30",5094090,35051,8,1.584,195.5,21.05,63.2,321.5,234,1.75,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:20:35",5094091,35051,8,1.75,196.9,21.05,63.45,320.5,236.4,1.743,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:20:40",5094092,35051,8,1.75,199.3,21.05,63.55,321.7,237.6,1.736,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:20:45",5094093,35051,8,1.75,198.9,21.05,63.4,323.3,235.6,1.743,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:20:50",5094094,35051,8,1.75,197,21.05,63.35,320.3,236.7,1.743,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:20:55",5094095,35051,8,1.75,200.4,21.05,63.25,322.1,238.3,1.736,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:21:00",5094096,35051,8,1.75,200.7,21.05,63.1,322.1,238.6,1.73,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:21:05",5094097,35051,8,1.917,200.6,21.05,62.75,322.4,238.2,1.73,1.917,"NAN",20.74,"NAN",0,0
"2026-06-16 02:21:10",5094098,35051,8,2.084,197.7,21.05,62.5,320.7,237,1.743,2.084,"NAN",20.74,"NAN",0,0
"2026-06-16 02:21:15",5094099,35051,8,2.084,198.4,21.05,62.3,321.5,236.9,1.75,2.084,"NAN",20.74,"NAN",0,0
"2026-06-16 02:21:20",5094100,35051,8,1.917,202.6,21.05,62.05,321.7,240.9,1.757,2.084,"NAN",20.74,"NAN",0,0
"2026-06-16 02:21:25",5094101,35051,8,1.917,198.1,21.05,61.65,322.8,235.3,1.764,2.084,"NAN",20.74,"NAN",0,0
"2026-06-16 02:21:30",5094102,35051,8,1.917,198,21.05,61.3,322.1,235.9,1.771,2.084,"NAN",20.74,"NAN",0,0
"2026-06-16 02:21:35",5094103,35051,8,1.917,199.8,21.05,61.05,322.2,237.6,1.778,2.084,"NAN",20.74,"NAN",0,0
"2026-06-16 02:21:40",5094104,35051,8,1.75,205.4,21.05,60.95,322.8,242.6,1.778,2.084,"NAN",20.74,"NAN",0,0
"2026-06-16 02:21:45",5094105,35051,8,1.75,201.1,21.05,60.85,323.8,237.3,1.778,2.084,"NAN",20.74,"NAN",0,0
"2026-06-16 02:21:50",5094106,35051,8,1.917,200.7,21.05,60.95,323.1,237.6,1.785,2.084,"NAN",20.74,"NAN",0,0
"2026-06-16 02:21:55",5094107,35051,8,1.75,208.6,21.05,60.95,323.3,245.3,1.778,2.084,"NAN",20.74,"NAN",0,0
"2026-06-16 02:22:00",5094108,35051,8,1.584,199.2,21.05,60.9,321.9,237.3,1.764,2.084,"NAN",20.74,"NAN",0,0
"2026-06-16 02:22:05",5094109,35051,8,1.75,199.9,21.05,60.85,322.6,237.3,1.771,2.084,"NAN",20.74,"NAN",0,0
"2026-06-16 02:22:10",5094110,35051,8,1.584,204,21.05,60.95,323.3,240.7,1.778,2.084,"NAN",20.74,"NAN",0,0
"2026-06-16 02:22:15",5094111,35051,8,1.75,199,21.05,61.2,323.1,235.9,1.785,2.084,"NAN",20.74,"NAN",0,0
"2026-06-16 02:22:20",5094112,35051,8,1.75,202.6,21.05,61.35,322.9,239.7,1.792,2.084,"NAN",20.74,"NAN",0,0
"2026-06-16 02:22:25",5094113,35051,8,1.584,202.1,21.05,61.55,323.6,238.5,1.792,2.084,"NAN",20.74,"NAN",0,0
"2026-06-16 02:22:30",5094114,35051,8,1.584,205.4,21.05,61.8,323.6,241.8,1.792,2.084,"NAN",20.73,"NAN",0,0
"2026-06-16 02:22:35",5094115,35051,8,1.584,202.8,21.05,62.1,324.2,238.6,1.785,2.084,"NAN",20.74,"NAN",0,0
"2026-06-16 02:22:40",5094116,35051,8,1.75,204.2,21.05,62.35,323.8,240.4,1.785,2.084,"NAN",20.73,"NAN",0,0
"2026-06-16 02:22:45",5094117,35051,8,1.584,205.7,21.05,62.35,323.5,242.2,1.778,2.084,"NAN",20.73,"NAN",0,0
"2026-06-16 02:22:50",5094118,35051,8,1.917,199.5,21.05,62.2,324,235.5,1.785,2.084,"NAN",20.71,"NAN",0,0
"2026-06-16 02:22:55",5094119,35051,8,1.917,206.5,21.05,62.15,322.6,243.9,1.792,2.084,"NAN",20.71,"NAN",0,0
"2026-06-16 02:23:00",5094120,35051,8,1.75,199,21.05,62.05,323.5,235.5,1.792,2.084,"NAN",20.71,"NAN",0,0
"2026-06-16 02:23:05",5094121,35051,8,1.917,200.4,21.05,61.9,322.4,238,1.792,2.084,"NAN",20.71,"NAN",0,0
"2026-06-16 02:23:10",5094122,35051,8,1.917,201.5,21.05,61.65,322.9,238.6,1.785,2.084,"NAN",20.71,"NAN",0,0
"2026-06-16 02:23:15",5094123,35051,8,1.917,203.7,21.05,61.25,323.5,240.2,1.778,1.917,"NAN",20.71,"NAN",0,0
"2026-06-16 02:23:20",5094124,35051,8,2.084,204.3,21.05,60.85,322.2,242.1,1.785,2.084,"NAN",20.71,"NAN",0,0
"2026-06-16 02:23:25",5094125,35051,8,2.084,203,21.05,60.5,323.3,239.7,1.792,2.084,"NAN",20.71,"NAN",0,0
"2026-06-16 02:23:30",5094126,35051,8,1.917,200.9,21.05,60.1,322.6,238.3,1.792,2.084,"NAN",20.71,"NAN",0,0
"2026-06-16 02:23:35",5094127,35051,8,1.917,204.4,21.05,59.75,322.9,241.5,1.792,2.084,"NAN",20.71,"NAN",0,0
"2026-06-16 02:23:40",5094128,35051,8,1.917,203.9,21.05,59.55,323.5,240.4,1.799,2.084,"NAN",20.71,"NAN",0,0
"2026-06-16 02:23:45",5094129,35051,8,1.75,204.8,21.05,59.5,323.1,241.7,1.799,2.084,"NAN",20.71,"NAN",0,0
"2026-06-16 02:23:50",5094130,35051,8,1.917,205.8,21.05,59.75,323.3,242.5,1.799,2.084,"NAN",20.71,"NAN",0,0
"2026-06-16 02:23:55",5094131,35051,8,1.75,202.6,21.05,59.95,323.3,239.3,1.799,2.084,"NAN",20.71,"NAN",0,0
"2026-06-16 02:24:00",5094132,35051,8,1.917,201.3,21.05,59.95,322.8,238.5,1.813,2.084,"NAN",20.71,"NAN",0,0
"2026-06-16 02:24:05",5094133,35051,8,1.917,201.3,21.05,60,322.8,238.5,1.82,2.084,"NAN",20.71,"NAN",0,0
"2026-06-16 02:24:10",5094134,35051,8,1.917,203.9,21.05,60.25,323.5,240.4,1.834,2.084,"NAN",20.71,"NAN",0,0
"2026-06-16 02:24:15",5094135,35051,8,1.917,202.8,21.05,60.75,322.6,240.2,1.841,2.084,"NAN",20.71,"NAN",0,0
"2026-06-16 02:24:20",5094136,35051,8,1.917,204.5,21.05,61.15,322.8,241.7,1.848,2.084,"NAN",20.71,"NAN",0,0
"2026-06-16 02:24:25",5094137,35051,8,1.75,198.1,21.05,61.55,322.9,235.2,1.855,2.084,"NAN",20.71,"NAN",0,0
"2026-06-16 02:24:30",5094138,35051,8,1.917,199,21.05,62,321.9,237.1,1.868,2.084,"NAN",20.71,"NAN",0,0
"2026-06-16 02:24:35",5094139,35051,8,1.917,201.9,21.05,62.4,323.1,238.8,1.882,2.084,"NAN",20.71,"NAN",0,0
"2026-06-16 02:24:40",5094140,35051,8,2.25,201,21.05,62.7,322.4,238.6,1.903,2.25,"NAN",20.71,"NAN",0,0
"2026-06-16 02:24:45",5094141,35051,8,2.25,204.8,21.05,62.7,322.8,242,1.931,2.25,"NAN",20.71,"NAN",0,0
"2026-06-16 02:24:50",5094142,35051,8,2.25,200.6,21.05,62.45,322.1,238.5,1.945,2.25,"NAN",20.71,"NAN",0,0
"2026-06-16 02:24:55",5094143,35051,8,2.25,203.7,21.05,61.7,321.7,242,1.959,2.25,"NAN",20.71,"NAN",0,0
"2026-06-16 02:25:00",5094144,35051,8,2.084,201.6,21.05,61.2,322.4,239.2,1.973,2.25,"NAN",20.71,"NAN",0,0
"2026-06-16 02:25:05",5094145,35051,8,2.084,203.5,21.05,60.95,321.7,241.8,1.98,2.25,"NAN",20.71,"NAN",0,0
"2026-06-16 02:25:10",5094146,35051,8,2.084,205.5,21.05,60.85,321.7,243.8,1.987,2.25,"NAN",20.71,"NAN",0,0
"2026-06-16 02:25:15",5094147,35051,8,1.917,196.8,21.05,61.2,321.4,235.4,1.987,2.25,"NAN",20.71,"NAN",0,0
"2026-06-16 02:25:20",5094148,35051,8,2.25,201.5,21.05,61.5,322.6,238.9,1.993,2.25,"NAN",20.71,"NAN",0,0
"2026-06-16 02:25:25",5094149,35051,8,1.917,203.9,21.05,61.7,322.8,241.1,1.987,2.25,"NAN",20.71,"NAN",0,0
"2026-06-16 02:25:30",5094150,35051,8,2.084,198.2,21.05,61.85,321.9,236.3,1.993,2.25,"NAN",20.71,"NAN",0,0
"2026-06-16 02:25:35",5094151,35051,8,2.084,198.5,21.05,62,322.6,235.9,2,2.25,"NAN",20.71,"NAN",0,0
"2026-06-16 02:25:40",5094152,35051,8,2.084,199.7,21.05,62.25,322.4,237.3,2.007,2.25,"NAN",20.71,"NAN",0,0
"2026-06-16 02:25:45",5094153,35051,8,2.084,199.5,21.05,62.45,321.9,237.6,2.021,2.25,"NAN",20.71,"NAN",0,0
"2026-06-16 02:25:50",5094154,35051,8,2.084,202.2,21.05,62.75,322.2,240,2.028,2.25,"NAN",20.71,"NAN",0,0
"2026-06-16 02:25:55",5094155,35051,8,2.417,209.3,21.05,63.35,322.9,246.4,2.056,2.417,"NAN",20.71,"NAN",0,0
"2026-06-16 02:26:00",5094156,35051,8,2.584,200.7,21.05,63.55,321.4,239.3,2.084,2.584,"NAN",20.71,"NAN",0,0
"2026-06-16 02:26:05",5094157,35051,8,2.417,204.4,21.05,63.25,322.9,241.5,2.105,2.584,"NAN",20.71,"NAN",0,0
"2026-06-16 02:26:10",5094158,35051,8,2.25,200.8,21.05,62.3,322.2,238.6,2.118,2.584,"NAN",20.71,"NAN",0,0
"2026-06-16 02:26:15",5094159,35051,8,2.25,205.4,21.05,61.3,322.8,242.6,2.132,2.584,"NAN",20.71,"NAN",0,0
"2026-06-16 02:26:20",5094160,35051,8,2.417,208.3,21.05,60.3,321.5,246.8,2.153,2.584,"NAN",20.71,"NAN",0,0
"2026-06-16 02:26:25",5094161,35051,8,2.25,199.2,21,59.7,321.9,237.3,2.174,2.584,"NAN",20.71,"NAN",0,0
"2026-06-16 02:26:30",5094162,35051,8,2.25,211.7,21.05,59.25,322.4,249.3,2.188,2.584,"NAN",20.71,"NAN",0,0
"2026-06-16 02:26:35",5094163,35051,8,2.417,203.7,21.05,59.15,320.8,242.9,2.209,2.584,"NAN",20.71,"NAN",0,0
"2026-06-16 02:26:40",5094164,35051,8,2.417,206.7,21.05,59.3,322.4,244.3,2.216,2.584,"NAN",20.71,"NAN",0,0
"2026-06-16 02:26:45",5094165,35051,8,2.417,200.5,21.05,59.1,319.6,240.9,2.223,2.584,"NAN",20.71,"NAN",0,0
"2026-06-16 02:26:50",5094166,35051,8,2.25,214.8,21.05,58.95,324.3,250.5,2.223,2.584,"NAN",20.71,"NAN",0,0
"2026-06-16 02:26:55",5094167,35051,8,2.25,200.4,21.05,59,319.3,241.1,2.223,2.584,"NAN",20.71,"NAN",0,0
"2026-06-16 02:27:00",5094168,35051,8,2.25,215.4,21.05,59.45,324.5,250.9,2.23,2.584,"NAN",20.71,"NAN",0,0
"2026-06-16 02:27:05",5094169,35051,8,2.417,203.8,21.05,59.7,319.6,244.2,2.244,2.584,"NAN",20.71,"NAN",0,0
"2026-06-16 02:27:10",5094170,35051,8,2.417,210.7,21.05,59.75,323.1,247.6,2.257,2.584,"NAN",20.71,"NAN",0,0
"2026-06-16 02:27:15",5094171,35051,8,2.25,206,21.05,59.75,321.2,244.8,2.271,2.584,"NAN",20.7,"NAN",0,0
"2026-06-16 02:27:20",5094172,35051,8,2.417,200.3,21.05,59.7,321,239.3,2.278,2.584,"NAN",20.71,"NAN",0,0
"2026-06-16 02:27:25",5094173,35051,8,2.417,204.2,21.05,59.4,322.2,242,2.299,2.584,"NAN",20.7,"NAN",0,0
"2026-06-16 02:27:30",5094174,35051,8,2.25,204.9,21.05,59.15,321.5,243.4,2.306,2.584,"NAN",20.7,"NAN",0,0
"2026-06-16 02:27:35",5094175,35051,8,2.084,204.4,21.05,59.1,321.5,242.9,2.306,2.584,"NAN",20.7,"NAN",0,0
"2026-06-16 02:27:40",5094176,35051,8,2.084,209,21.05,59.3,323.1,245.9,2.306,2.584,"NAN",20.7,"NAN",0,0
"2026-06-16 02:27:45",5094177,35051,8,2.25,201.2,21.05,59.75,320.8,240.4,2.313,2.584,"NAN",20.7,"NAN",0,0
"2026-06-16 02:27:50",5094178,35051,8,2.25,203.6,21.05,60.15,322.2,241.4,2.32,2.584,"NAN",20.7,"NAN",0,0
"2026-06-16 02:27:55",5094179,35051,8,2.084,208.6,21.05,60.7,323.6,245,2.306,2.584,"NAN",20.7,"NAN",0,0
"2026-06-16 02:28:00",5094180,35051,8,2.25,198.3,21.05,60.9,320,238.3,2.292,2.417,"NAN",20.7,"NAN",0,0
"2026-06-16 02:28:05",5094181,35051,8,2.25,208.9,21.05,61.15,322.9,246,2.285,2.417,"NAN",20.7,"NAN",0,0
"2026-06-16 02:28:10",5094182,35051,8,2.084,198.1,21.05,61.45,320.8,237.3,2.278,2.417,"NAN",20.68,"NAN",0,0
"2026-06-16 02:28:15",5094183,35051,8,2.25,205.7,21.05,61.55,324.7,241,2.278,2.417,"NAN",20.68,"NAN",0,0
"2026-06-16 02:28:20",5094184,35051,8,2.584,198.2,21.05,61.7,318.9,239.3,2.285,2.584,"NAN",20.68,"NAN",0,0
"2026-06-16 02:28:25",5094185,35051,8,2.417,202.7,21.05,61.6,322.8,239.9,2.292,2.584,"NAN",20.69,"NAN",0,0
"2026-06-16 02:28:30",5094186,35051,8,2.584,205.7,21.05,61.2,322.4,243.3,2.306,2.584,"NAN",20.69,"NAN",0,0
"2026-06-16 02:28:35",5094187,35051,8,2.584,202.5,21.05,60.7,321.2,241.3,2.313,2.584,"NAN",20.69,"NAN",0,0
"2026-06-16 02:28:40",5094188,35051,8,2.417,200.2,21.05,60.1,319.6,240.6,2.313,2.584,"NAN",20.69,"NAN",0,0
"2026-06-16 02:28:45",5094189,35051,8,2.25,201.4,21,59.25,322.1,239.3,2.306,2.584,"NAN",20.69,"NAN",0,0
"2026-06-16 02:28:50",5094190,35051,8,2.417,202.3,21,58.75,322.9,239.4,2.313,2.584,"NAN",20.69,"NAN",0,0
"2026-06-16 02:28:55",5094191,35051,8,2.084,200,20.95,58.15,320.3,239.7,2.306,2.584,"NAN",20.69,"NAN",0,0
"2026-06-16 02:29:00",5094192,35051,8,2.25,202.6,21,57.95,321.2,241.4,2.306,2.584,"NAN",20.69,"NAN",0,0
"2026-06-16 02:29:05",5094193,35051,8,2.25,201.9,21.05,58.45,322.6,239.3,2.299,2.584,"NAN",20.69,"NAN",0,0
"2026-06-16 02:29:10",5094194,35051,8,2.417,198.9,21,58.9,321.5,237.4,2.299,2.584,"NAN",20.69,"NAN",0,0
"2026-06-16 02:29:15",5094195,35051,8,2.084,202.7,20.95,59.1,321.2,241.5,2.292,2.584,"NAN",20.69,"NAN",0,0
"2026-06-16 02:29:20",5094196,35051,8,2.417,203.4,21,59.3,321.2,242.2,2.292,2.584,"NAN",20.69,"NAN",0,0
"2026-06-16 02:29:25",5094197,35051,8,2.25,204.3,21,59.4,321.5,242.8,2.285,2.584,"NAN",20.69,"NAN",0,0
"2026-06-16 02:29:30",5094198,35051,8,1.917,205.7,21,59.3,322.4,243.3,2.271,2.584,"NAN",20.69,"NAN",0,0
"2026-06-16 02:29:35",5094199,35051,8,2.084,204.6,21.05,59.4,320.7,243.9,2.271,2.584,"NAN",20.69,"NAN",0,0
"2026-06-16 02:29:40",5094200,35051,8,2.084,206.6,21.05,59.85,320.7,245.9,2.271,2.584,"NAN",20.69,"NAN",0,0
"2026-06-16 02:29:45",5094201,35051,8,2.084,205.1,21,60.3,322.9,242.2,2.264,2.584,"NAN",20.69,"NAN",0,0
"2026-06-16 02:29:50",5094202,35051,8,2.417,207.6,20.95,60.9,321.9,245.7,2.271,2.584,"NAN",20.69,"NAN",0,0
"2026-06-16 02:29:55",5094203,35051,8,2.084,202.9,21,61.05,322.2,240.7,2.271,2.584,"NAN",20.69,"NAN",0,0
"2026-06-16 02:30:00",5094204,35051,8,2.25,205.5,21,61.15,321.7,243.8,2.271,2.584,"NAN",20.69,"NAN",0,0
"2026-06-16 02:30:05",5094205,35051,8,2.084,204.9,21.05,61.25,322.2,242.7,2.264,2.584,"NAN",20.69,"NAN",0,0
"2026-06-16 02:30:10",5094206,35051,8,2.084,205.5,21,61.25,322.6,242.9,2.264,2.584,"NAN",20.69,"NAN",0,0
"2026-06-16 02:30:15",5094207,35051,8,1.917,205.3,21,61.25,322.4,242.9,2.25,2.584,"NAN",20.69,"NAN",0,0
"2026-06-16 02:30:20",5094208,35051,8,2.084,201.9,21,61.35,321.7,240.2,2.23,2.584,"NAN",20.69,"NAN",0,0
"2026-06-16 02:30:25",5094209,35051,8,2.084,208.4,21,61.6,322.4,246,2.216,2.584,"NAN",20.69,"NAN",0,0
"2026-06-16 02:30:30",5094210,35051,8,2.084,207.6,21,61.8,322.6,245,2.195,2.584,"NAN",20.67,"NAN",0,0
"2026-06-16 02:30:35",5094211,35051,8,1.917,207.8,21,62,321.4,246.4,2.167,2.417,"NAN",20.69,"NAN",0,0
"2026-06-16 02:30:40",5094212,35051,8,2.084,200.8,21,62.3,322.6,238.2,2.153,2.417,"NAN",20.66,"NAN",0,0
"2026-06-16 02:30:45",5094213,35051,8,1.917,207.7,20.95,62.15,322.4,245.3,2.139,2.417,"NAN",20.66,"NAN",0,0
"2026-06-16 02:30:50",5094214,35051,8,1.75,203,20.95,61.85,321.9,241.1,2.112,2.417,"NAN",20.66,"NAN",0,0
"2026-06-16 02:30:55",5094215,35051,8,1.917,206.9,20.95,61.65,323.3,243.6,2.105,2.417,"NAN",20.66,"NAN",0,0
"2026-06-16 02:31:00",5094216,35051,8,1.917,204.8,20.95,61.65,323.1,241.7,2.091,2.417,"NAN",20.66,"NAN",0,0
"2026-06-16 02:31:05",5094217,35051,8,2.25,205.8,20.95,61.9,322.8,243,2.091,2.417,"NAN",20.66,"NAN",0,0
"2026-06-16 02:31:10",5094218,35051,8,2.417,200.8,21,61.9,321,239.8,2.091,2.417,"NAN",20.66,"NAN",0,0
"2026-06-16 02:31:15",5094219,35051,8,2.417,202.3,20.95,61.25,323.8,238.5,2.105,2.417,"NAN",20.66,"NAN",0,0
"2026-06-16 02:31:20",5094220,35051,8,2.417,206.2,21,60.3,321.5,244.7,2.105,2.417,"NAN",20.66,"NAN",0,0
"2026-06-16 02:31:25",5094221,35051,8,2.084,204.7,20.95,59.35,321.5,243.2,2.098,2.417,"NAN",20.66,"NAN",0,0
"2026-06-16 02:31:30",5094222,35051,8,2.417,208.8,21,58.9,323.1,245.7,2.118,2.417,"NAN",20.66,"NAN",0,0
"2026-06-16 02:31:35",5094223,35051,8,2.25,204.1,20.95,58.7,322.9,241.2,2.125,2.417,"NAN",20.66,"NAN",0,0
"2026-06-16 02:31:40",5094224,35051,8,2.417,208.2,20.95,58.65,323.6,244.6,2.139,2.417,"NAN",20.66,"NAN",0,0
"2026-06-16 02:31:45",5094225,35051,8,2.084,203.6,20.95,58.4,320.3,243.3,2.139,2.417,"NAN",20.66,"NAN",0,0
"2026-06-16 02:31:50",5094226,35051,8,2.084,203.6,21,58.55,321.7,241.9,2.125,2.417,"NAN",20.66,"NAN",0,0
"2026-06-16 02:31:55",5094227,35051,8,2.25,202.4,20.95,58.85,321.7,240.7,2.132,2.417,"NAN",20.66,"NAN",0,0
"2026-06-16 02:32:00",5094228,35051,8,1.917,203.7,20.95,59,321.7,242,2.118,2.417,"NAN",20.64,"NAN",0,0
"2026-06-16 02:32:05",5094229,35051,8,2.417,207.5,20.95,59.35,320.8,246.7,2.132,2.417,"NAN",20.64,"NAN",0,0
"2026-06-16 02:32:10",5094230,35051,8,2.25,206.9,20.95,59.65,323.5,243.4,2.139,2.417,"NAN",20.64,"NAN",0,0
"2026-06-16 02:32:15",5094231,35051,8,2.417,204.4,21,59.95,321.7,242.7,2.16,2.417,"NAN",20.64,"NAN",0,0
"2026-06-16 02:32:20",5094232,35051,8,2.417,206.5,21,59.75,323.1,243.4,2.174,2.417,"NAN",20.63,"NAN",0,0
"2026-06-16 02:32:25",5094233,35051,8,2.584,201.9,21,59.55,321.9,240,2.195,2.584,"NAN",20.63,"NAN",0,0
"2026-06-16 02:32:30",5094234,35051,8,2.584,204.2,21,59.25,322.2,242,2.216,2.584,"NAN",20.63,"NAN",0,0
"2026-06-16 02:32:35",5094235,35051,8,2.417,205.8,20.95,58.7,321.2,244.6,2.237,2.584,"NAN",20.63,"NAN",0,0
"2026-06-16 02:32:40",5094236,35051,8,2.417,205.4,20.95,58.6,322.4,243,2.25,2.584,"NAN",20.63,"NAN",0,0
"2026-06-16 02:32:45",5094237,35051,8,2.751,200.4,21,58.5,321.9,238.5,2.285,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:32:50",5094238,35051,8,2.584,203.9,21,58.35,319.4,244.5,2.32,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:32:55",5094239,35051,8,2.417,204.6,21,58.1,320.7,243.9,2.341,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:33:00",5094240,35051,8,2.584,206.1,21,57.95,321.5,244.6,2.369,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:33:05",5094241,35051,8,2.417,202.7,21,57.95,319.8,242.9,2.375,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:33:10",5094242,35051,8,2.917,204.1,21,58,319.1,245,2.396,2.917,"NAN",20.63,"NAN",0,0
"2026-06-16 02:33:15",5094243,35051,8,2.751,200.9,21.05,58,319.8,241.1,2.41,2.917,"NAN",20.63,"NAN",0,0
"2026-06-16 02:33:20",5094244,35051,8,2.751,204.1,21,57.7,321.2,242.9,2.424,2.917,"NAN",20.63,"NAN",0,0
"2026-06-16 02:33:25",5094245,35051,8,2.751,202.9,21,57.55,321.9,241,2.452,2.917,"NAN",20.63,"NAN",0,0
"2026-06-16 02:33:30",5094246,35051,8,2.917,208.1,21,57.25,321.4,246.7,2.473,2.917,"NAN",20.63,"NAN",0,0
"2026-06-16 02:33:35",5094247,35051,8,2.584,206.8,21,56.75,320.8,246,2.487,2.917,"NAN",20.63,"NAN",0,0
"2026-06-16 02:33:40",5094248,35051,8,2.584,208.1,21,56.35,320.8,247.3,2.494,2.917,"NAN",20.63,"NAN",0,0
"2026-06-16 02:33:45",5094249,35051,8,2.584,209.8,21.05,56.25,321.7,248.1,2.514,2.917,"NAN",20.63,"NAN",0,0
"2026-06-16 02:33:50",5094250,35051,8,2.751,208,21,56.25,319.8,248.2,2.542,2.917,"NAN",20.63,"NAN",0,0
"2026-06-16 02:33:55",5094251,35051,8,3.084,206.9,21.05,56.3,321,245.9,2.577,3.084,"NAN",20.63,"NAN",0,0
"2026-06-16 02:34:00",5094252,35051,8,2.751,203.2,21.05,56,319.1,244.1,2.612,3.084,"NAN",20.63,"NAN",0,0
"2026-06-16 02:34:05",5094253,35051,8,2.751,208.9,21.05,55.45,319.6,249.3,2.626,3.084,"NAN",20.63,"NAN",0,0
"2026-06-16 02:34:10",5094254,35051,8,2.584,203.4,21.05,55,319.8,243.6,2.639,3.084,"NAN",20.63,"NAN",0,0
"2026-06-16 02:34:15",5094255,35051,8,2.751,207.2,21.05,54.7,320,247.2,2.653,3.084,"NAN",20.63,"NAN",0,0
"2026-06-16 02:34:20",5094256,35051,8,2.584,204.1,21.05,54.65,319.8,244.3,2.66,3.084,"NAN",20.63,"NAN",0,0
"2026-06-16 02:34:25",5094257,35051,8,2.584,205.3,21.05,54.8,321,244.3,2.66,3.084,"NAN",20.63,"NAN",0,0
"2026-06-16 02:34:30",5094258,35051,8,2.751,206.1,21.05,55.2,321,245.1,2.667,3.084,"NAN",20.63,"NAN",0,0
"2026-06-16 02:34:35",5094259,35051,8,2.584,203.7,21.05,55.35,320.8,242.9,2.674,3.084,"NAN",20.63,"NAN",0,0
"2026-06-16 02:34:40",5094260,35051,8,2.584,204.2,21.05,55.35,320.1,244.1,2.681,3.084,"NAN",20.63,"NAN",0,0
"2026-06-16 02:34:45",5094261,35051,8,2.25,206,21.05,55.4,321.2,244.8,2.66,3.084,"NAN",20.63,"NAN",0,0
"2026-06-16 02:34:50",5094262,35051,8,2.751,205.5,21.05,55.7,319.8,245.7,2.667,3.084,"NAN",20.63,"NAN",0,0
"2026-06-16 02:34:55",5094263,35051,8,2.584,204.7,21.05,56.15,320.8,243.9,2.674,3.084,"NAN",20.63,"NAN",0,0
"2026-06-16 02:35:00",5094264,35051,8,2.584,205.6,21.05,56.25,320.1,245.5,2.674,3.084,"NAN",20.63,"NAN",0,0
"2026-06-16 02:35:05",5094265,35051,8,2.417,208.6,21.05,55.95,320.5,248.1,2.674,3.084,"NAN",20.63,"NAN",0,0
"2026-06-16 02:35:10",5094266,35051,8,2.417,209.5,21.05,55.8,321.9,247.6,2.653,3.084,"NAN",20.63,"NAN",0,0
"2026-06-16 02:35:15",5094267,35051,8,2.25,207.2,21.05,56,320.3,246.9,2.632,3.084,"NAN",20.63,"NAN",0,0
"2026-06-16 02:35:20",5094268,35051,8,2.417,204.8,21.05,56.4,320.7,244.1,2.619,3.084,"NAN",20.63,"NAN",0,0
"2026-06-16 02:35:25",5094269,35051,8,2.25,206.3,21.05,57.45,321.7,244.6,2.598,3.084,"NAN",20.63,"NAN",0,0
"2026-06-16 02:35:30",5094270,35051,8,2.25,206.7,21.05,58.3,321.7,245,2.57,3.084,"NAN",20.63,"NAN",0,0
"2026-06-16 02:35:35",5094271,35051,8,2.084,208.1,21.05,59.1,321.7,246.4,2.549,3.084,"NAN",20.63,"NAN",0,0
"2026-06-16 02:35:40",5094272,35051,8,2.084,205.1,21.05,59.85,321.2,243.9,2.528,3.084,"NAN",20.63,"NAN",0,0
"2026-06-16 02:35:45",5094273,35051,8,2.084,199.7,21.05,60.25,320.5,239.2,2.507,3.084,"NAN",20.63,"NAN",0,0
"2026-06-16 02:35:50",5094274,35051,8,2.25,208.1,21.05,60.35,321.5,246.6,2.487,3.084,"NAN",20.63,"NAN",0,0
"2026-06-16 02:35:55",5094275,35051,8,1.917,206.7,21.05,60.35,321.9,244.8,2.438,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:36:00",5094276,35051,8,1.917,203.4,21.05,60.45,323.8,239.6,2.403,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:36:05",5094277,35051,8,2.084,207.7,21.05,60.5,321.7,246,2.375,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:36:10",5094278,35051,8,2.25,203.7,21.05,60.35,320.8,242.9,2.362,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:36:15",5094279,35051,8,2.417,195,21.05,60.2,321,234,2.348,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:36:20",5094280,35051,8,2.417,203.9,21.05,59.9,321,242.9,2.341,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:36:25",5094281,35051,8,2.417,201.5,21.05,59.35,322.2,239.3,2.334,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:36:30",5094282,35051,8,2.417,205.5,21.05,58.85,321.2,244.3,2.32,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:36:35",5094283,35051,8,2.417,203,21.05,58.55,321.2,241.8,2.313,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:36:40",5094284,35051,8,2.584,206.7,21.05,58.35,321.5,245.2,2.313,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:36:45",5094285,35051,8,2.417,203.9,21.05,58.1,320.8,243.1,2.32,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:36:50",5094286,35051,8,2.584,204.9,21.05,57.8,320.1,244.8,2.313,2.584,"NAN",20.63,"NAN",0,0
"2026-06-16 02:36:55",5094287,35051,8,2.584,207.4,21.05,57.3,321.4,246,2.313,2.584,"NAN",20.63,"NAN",0,0
"2026-06-16 02:37:00",5094288,35051,8,2.417,213.8,21.05,56.7,321.2,252.6,2.306,2.584,"NAN",20.63,"NAN",0,0
"2026-06-16 02:37:05",5094289,35051,8,2.584,205.3,21.05,56.4,321,244.3,2.313,2.584,"NAN",20.63,"NAN",0,0
"2026-06-16 02:37:10",5094290,35051,8,2.751,209,21.05,56.05,321.2,247.8,2.327,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:37:15",5094291,35051,8,2.417,207.5,21.05,55.95,322.2,245.3,2.334,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:37:20",5094292,35051,8,2.584,207.7,21.05,55.95,321.2,246.5,2.341,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:37:25",5094293,35051,8,2.584,209,21.1,56.05,320.5,248.5,2.355,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:37:30",5094294,35051,8,2.584,211.6,21.1,56.4,320.5,251.1,2.369,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:37:35",5094295,35051,8,2.751,211.9,21.1,56.75,322.4,249.5,2.396,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:37:40",5094296,35051,8,2.417,208,21.1,56.9,321.2,246.8,2.41,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:37:45",5094297,35051,8,2.25,203.8,21.1,57.15,321.2,242.6,2.417,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:37:50",5094298,35051,8,2.25,208.2,21.1,57.55,321,247.2,2.417,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:37:55",5094299,35051,8,2.417,209.6,21.1,57.85,321.7,247.9,2.438,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:38:00",5094300,35051,8,2.584,208.2,21.1,58,320.8,247.4,2.466,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:38:05",5094301,35051,8,2.584,207.1,21.1,58.2,322.1,245,2.487,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:38:10",5094302,35051,8,2.584,209.9,21.1,58.4,319.8,250.1,2.501,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:38:15",5094303,35051,8,2.417,207.4,21.1,58.35,321.5,245.9,2.501,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:38:20",5094304,35051,8,2.417,207.2,21.1,58.2,322.4,244.8,2.501,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:38:25",5094305,35051,8,2.584,205,21.1,58.3,319.8,245.2,2.507,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:38:30",5094306,35051,8,2.417,211.7,21.1,58.4,322.2,249.5,2.507,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:38:35",5094307,35051,8,2.584,207.1,21.1,58.25,320.7,246.4,2.514,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:38:40",5094308,35051,8,2.584,199.7,21.1,57.9,320,239.7,2.514,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:38:45",5094309,35051,8,2.417,206.6,21.1,57.7,321.2,245.4,2.514,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:38:50",5094310,35051,8,2.417,208.4,21.1,57.6,321.7,246.7,2.507,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:38:55",5094311,35051,8,2.584,212.3,21.1,57.55,321.9,250.4,2.507,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:39:00",5094312,35051,8,2.584,209.3,21.1,57.35,320.3,249,2.514,2.751,"NAN",20.62,"NAN",0,0
"2026-06-16 02:39:05",5094313,35051,8,2.417,208.3,21.1,57.2,319.8,248.5,2.507,2.751,"NAN",20.62,"NAN",0,0
"2026-06-16 02:39:10",5094314,35051,8,2.417,207.9,21.05,57.4,321.2,246.7,2.494,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:39:15",5094315,35051,8,2.417,212.2,21.1,58.1,322.6,249.6,2.494,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:39:20",5094316,35051,8,2.417,212.1,21.1,58.7,321,251.1,2.487,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:39:25",5094317,35051,8,2.417,207.9,21.1,59.2,321.2,246.7,2.48,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:39:30",5094318,35051,8,2.25,206.4,21.1,59.45,319.8,246.6,2.466,2.751,"NAN",20.63,"NAN",0,0
"2026-06-16 02:39:35",5094319,35051,8,2.417,205.8,21.1,59.95,319.6,246.2,2.452,2.584,"NAN",20.62,"NAN",0,0
"2026-06-16 02:39:40",5094320,35051,8,2.584,211,21.05,60.2,320.1,250.9,2.459,2.584,"NAN",20.6,"NAN",0,0
"2026-06-16 02:39:45",5094321,35051,8,2.584,207.7,21.1,60.3,321,246.7,2.473,2.584,"NAN",20.6,"NAN",0,0
"2026-06-16 02:39:50",5094322,35051,8,2.584,203.7,21.05,60.35,320.8,242.9,2.487,2.584,"NAN",20.6,"NAN",0,0
"2026-06-16 02:39:55",5094323,35051,8,2.584,202,21.1,60.4,320,242,2.494,2.584,"NAN",20.6,"NAN",0,0
"2026-06-16 02:40:00",5094324,35051,8,2.417,207.9,21.05,59.9,320.8,247.1,2.487,2.584,"NAN",20.6,"NAN",0,0
"2026-06-16 02:40:05",5094325,35051,8,2.417,206.2,21.05,59.75,320.1,246.1,2.48,2.584,"NAN",20.6,"NAN",0,0
"2026-06-16 02:40:10",5094326,35051,8,2.584,208.5,21.05,59.85,321.4,247.1,2.48,2.584,"NAN",20.6,"NAN",0,0
"2026-06-16 02:40:15",5094327,35051,8,2.25,206.2,21.05,60.2,320.5,245.7,2.473,2.584,"NAN",20.6,"NAN",0,0
"2026-06-16 02:40:20",5094328,35051,8,2.084,204.2,21.05,60.9,320.3,243.9,2.459,2.584,"NAN",20.6,"NAN",0,0
"2026-06-16 02:40:25",5094329,35051,8,2.25,207.5,21.05,61.4,322.2,245.3,2.445,2.584,"NAN",20.6,"NAN",0,0
"2026-06-16 02:40:30",5094330,35051,8,2.584,207.8,21.05,61.8,321.2,246.6,2.452,2.584,"NAN",20.6,"NAN",0,0
"2026-06-16 02:40:35",5094331,35051,8,2.25,207.1,21.05,61.9,321.2,245.9,2.438,2.584,"NAN",20.6,"NAN",0,0
"2026-06-16 02:40:40",5094332,35051,8,2.25,208.1,21.05,61.75,320.3,247.8,2.424,2.584,"NAN",20.6,"NAN",0,0
"2026-06-16 02:40:45",5094333,35051,8,2.25,208.8,21,61.6,321.7,247.1,2.417,2.584,"NAN",20.6,"NAN",0,0
"2026-06-16 02:40:50",5094334,35051,8,2.417,207.3,21,61.4,320.3,247,2.417,2.584,"NAN",20.59,"NAN",0,0
"2026-06-16 02:40:55",5094335,35051,8,2.25,209.6,21.05,61.05,321.5,248.1,2.403,2.584,"NAN",20.59,"NAN",0,0
"2026-06-16 02:41:00",5094336,35051,8,2.417,207.2,21.05,60.95,320.8,246.4,2.396,2.584,"NAN",20.59,"NAN",0,0
"2026-06-16 02:41:05",5094337,35051,8,2.25,206,21,60.75,321.4,244.6,2.389,2.584,"NAN",20.59,"NAN",0,0
"2026-06-16 02:41:10",5094338,35051,8,2.417,204.3,21,60.35,321.4,242.9,2.389,2.584,"NAN",20.59,"NAN",0,0
"2026-06-16 02:41:15",5094339,35051,8,2.25,204.6,21,60.05,320.5,244.1,2.382,2.584,"NAN",20.58,"NAN",0,0
"2026-06-16 02:41:20",5094340,35051,8,2.25,208.4,21,59.85,321.2,247.2,2.375,2.584,"NAN",20.58,"NAN",0,0
"2026-06-16 02:41:25",5094341,35051,8,2.417,209.5,20.95,59.75,321,248.5,2.375,2.584,"NAN",20.58,"NAN",0,0
"2026-06-16 02:41:30",5094342,35051,8,2.417,208.1,20.95,59.9,321.7,246.4,2.382,2.584,"NAN",20.58,"NAN",0,0
"2026-06-16 02:41:35",5094343,35051,8,2.25,206,20.95,59.95,321.7,244.3,2.375,2.584,"NAN",20.58,"NAN",0,0
"2026-06-16 02:41:40",5094344,35051,8,2.25,200.5,21,59.85,320.8,239.7,2.362,2.584,"NAN",20.58,"NAN",0,0
"2026-06-16 02:41:45",5094345,35051,8,2.417,204.6,20.95,59.65,320.7,243.9,2.355,2.584,"NAN",20.58,"NAN",0,0
"2026-06-16 02:41:50",5094346,35051,8,2.084,207.9,20.95,59.65,321.9,246,2.334,2.584,"NAN",20.58,"NAN",0,0
"2026-06-16 02:41:55",5094347,35051,8,2.084,210.5,20.95,60,321.7,248.8,2.313,2.584,"NAN",20.58,"NAN",0,0
"2026-06-16 02:42:00",5094348,35051,8,2.25,206.4,21,60.7,321.7,244.7,2.306,2.584,"NAN",20.58,"NAN",0,0
"2026-06-16 02:42:05",5094349,35051,8,2.084,211.4,20.95,61.45,321.9,249.5,2.292,2.584,"NAN",20.58,"NAN",0,0
"2026-06-16 02:42:10",5094350,35051,8,2.084,206,20.95,62.05,321.7,244.3,2.271,2.584,"NAN",20.58,"NAN",0,0
"2026-06-16 02:42:15",5094351,35051,8,2.417,206.8,20.95,62.55,321.5,245.3,2.278,2.584,"NAN",20.58,"NAN",0,0
"2026-06-16 02:42:20",5094352,35051,8,2.417,210.9,20.95,63.05,321.9,249,2.292,2.584,"NAN",20.56,"NAN",0,0
"2026-06-16 02:42:25",5094353,35051,8,2.584,214.3,20.95,63.4,320.8,253.5,2.306,2.584,"NAN",20.56,"NAN",0,0
"2026-06-16 02:42:30",5094354,35051,8,2.417,213.8,20.95,63.4,322.1,251.7,2.299,2.584,"NAN",20.55,"NAN",0,0
"2026-06-16 02:42:35",5094355,35051,8,2.25,204.7,20.95,63.4,320.8,243.9,2.299,2.584,"NAN",20.55,"NAN",0,0
"2026-06-16 02:42:40",5094356,35051,8,2.084,205.4,20.95,63.25,322.1,243.3,2.292,2.584,"NAN",20.55,"NAN",0,0
"2026-06-16 02:42:45",5094357,35051,8,2.084,207.4,20.95,63.3,321,246.4,2.285,2.584,"NAN",20.55,"NAN",0,0
"2026-06-16 02:42:50",5094358,35051,8,2.25,205.1,20.95,63.5,320.8,244.3,2.278,2.584,"NAN",20.55,"NAN",0,0
"2026-06-16 02:42:55",5094359,35051,8,2.417,204.2,20.95,63.6,321.7,242.5,2.285,2.584,"NAN",20.55,"NAN",0,0
"2026-06-16 02:43:00",5094360,35051,8,2.25,213.5,20.95,63.5,322.6,250.9,2.278,2.584,"NAN",20.55,"NAN",0,0
"2026-06-16 02:43:05",5094361,35051,8,2.084,207.8,20.95,63.3,320.7,247.1,2.271,2.584,"NAN",20.55,"NAN",0,0
"2026-06-16 02:43:10",5094362,35051,8,2.25,203.8,20.95,63.1,319.3,244.5,2.264,2.584,"NAN",20.55,"NAN",0,0
"2026-06-16 02:43:15",5094363,35051,8,1.917,207.4,20.95,63.15,320.3,247.1,2.25,2.584,"NAN",20.55,"NAN",0,0
"2026-06-16 02:43:20",5094364,35051,8,2.25,208.2,20.95,63.25,321,247.2,2.25,2.584,"NAN",20.55,"NAN",0,0
"2026-06-16 02:43:25",5094365,35051,8,2.417,206.3,20.95,63.5,321,245.3,2.25,2.584,"NAN",20.55,"NAN",0,0
"2026-06-16 02:43:30",5094366,35051,8,2.417,209,20.9,63.8,321.2,247.8,2.25,2.584,"NAN",20.54,"NAN",0,0
"2026-06-16 02:43:35",5094367,35051,8,2.25,201.9,20.95,63.9,320.5,241.4,2.25,2.584,"NAN",20.54,"NAN",0,0
"2026-06-16 02:43:40",5094368,35051,8,2.25,210.5,20.95,63.9,321.7,248.8,2.25,2.584,"NAN",20.52,"NAN",0,0
"2026-06-16 02:43:45",5094369,35051,8,2.417,204.8,20.9,63.75,321.7,243.1,2.25,2.584,"NAN",20.52,"NAN",0,0
"2026-06-16 02:43:50",5094370,35051,8,2.584,196.2,20.95,63.8,320.5,235.7,2.271,2.584,"NAN",20.52,"NAN",0,0
"2026-06-16 02:43:55",5094371,35051,8,2.25,200.9,20.95,63.8,321.2,239.7,2.278,2.584,"NAN",20.52,"NAN",0,0
"2026-06-16 02:44:00",5094372,35051,8,2.417,195.2,20.95,63.75,320,235.2,2.285,2.584,"NAN",20.52,"NAN",0,0
"2026-06-16 02:44:05",5094373,35051,8,2.584,202.8,20.95,63.75,321.4,241.4,2.306,2.584,"NAN",20.52,"NAN",0,0
"2026-06-16 02:44:10",5094374,35051,8,2.751,198.9,20.95,63.45,320.5,238.4,2.334,2.751,"NAN",20.52,"NAN",0,0
"2026-06-16 02:44:15",5094375,35051,8,2.751,200.5,20.95,63.05,321.5,239,2.348,2.751,"NAN",20.52,"NAN",0,0
"2026-06-16 02:44:20",5094376,35051,8,2.584,201,20.95,62.5,319.6,241.4,2.355,2.751,"NAN",20.52,"NAN",0,0
"2026-06-16 02:44:25",5094377,35051,8,2.25,202.6,20.95,62.05,319.6,243,2.341,2.751,"NAN",20.52,"NAN",0,0
"2026-06-16 02:44:30",5094378,35051,8,2.417,202.1,20.95,61.9,321.2,240.9,2.341,2.751,"NAN",20.52,"NAN",0,0
"2026-06-16 02:44:35",5094379,35051,8,2.417,203.6,21,62.1,321,242.6,2.348,2.751,"NAN",20.52,"NAN",0,0
"2026-06-16 02:44:40",5094380,35051,8,2.417,204.9,20.95,62.3,320.3,244.6,2.362,2.751,"NAN",20.52,"NAN",0,0
"2026-06-16 02:44:45",5094381,35051,8,2.751,204.1,20.95,62.5,321.9,242.2,2.389,2.751,"NAN",20.52,"NAN",0,0
"2026-06-16 02:44:50",5094382,35051,8,2.751,200.3,20.95,62.45,320.1,240.2,2.41,2.751,"NAN",20.52,"NAN",0,0
"2026-06-16 02:44:55",5094383,35051,8,2.584,202.5,21,61.75,321.4,241.1,2.417,2.751,"NAN",20.52,"NAN",0,0
"2026-06-16 02:45:00",5094384,35051,8,2.751,200.5,21,61.25,319.8,240.7,2.438,2.751,"NAN",20.55,"NAN",0,0
"2026-06-16 02:45:05",5094385,35051,8,2.751,198.7,21,60.65,319.8,238.9,2.466,2.751,"NAN",20.55,"NAN",0,0
"2026-06-16 02:45:10",5094386,35051,8,2.917,201.2,21,59.95,321,240.2,2.494,2.917,"NAN",20.55,"NAN",0,0
"2026-06-16 02:45:15",5094387,35051,8,2.751,196.6,21.05,58.65,317.3,239.3,2.528,2.917,"NAN",20.55,"NAN",0,0
"2026-06-16 02:45:20",5094388,35051,8,2.751,198.1,21.05,58,321.2,236.9,2.549,2.917,"NAN",20.55,"NAN",0,0
"2026-06-16 02:45:25",5094389,35051,8,2.584,200.8,21.05,57.7,319.8,241,2.556,2.917,"NAN",20.55,"NAN",0,0
"2026-06-16 02:45:30",5094390,35051,8,2.584,198.9,21.05,57.75,319.3,239.6,2.563,2.917,"NAN",20.55,"NAN",0,0
"2026-06-16 02:45:35",5094391,35051,8,2.584,200.6,21.05,58,318.9,241.7,2.577,2.917,"NAN",20.55,"NAN",0,0
"2026-06-16 02:45:40",5094392,35051,8,3.084,202.8,21.05,58.15,318.9,243.9,2.612,3.084,"NAN",20.56,"NAN",0,0
"2026-06-16 02:45:45",5094393,35051,8,3.251,199.2,21.05,58.3,318.6,240.6,2.646,3.251,"NAN",20.58,"NAN",0,0
"2026-06-16 02:45:50",5094394,35051,8,2.751,197.6,21.05,58,318.9,238.7,2.653,3.251,"NAN",20.58,"NAN",0,0
"2026-06-16 02:45:55",5094395,35051,8,2.584,198.6,21.05,57.6,318.2,240.4,2.667,3.251,"NAN",20.58,"NAN",0,0
"2026-06-16 02:46:00",5094396,35051,8,2.751,196.7,21.05,57.6,318.2,238.5,2.681,3.251,"NAN",20.58,"NAN",0,0
"2026-06-16 02:46:05",5094397,35051,8,3.084,195,21.1,57.7,319.6,235.4,2.702,3.251,"NAN",20.58,"NAN",0,0
"2026-06-16 02:46:10",5094398,35051,8,3.251,198.4,21.05,57.55,318.4,240,2.723,3.251,"NAN",20.58,"NAN",0,0
"2026-06-16 02:46:15",5094399,35051,8,3.084,198.9,21.1,57.25,318.7,240.2,2.737,3.251,"NAN",20.58,"NAN",0,0
"2026-06-16 02:46:20",5094400,35051,8,3.084,194.7,21.05,56.8,318.7,236,2.757,3.251,"NAN",20.58,"NAN",0,0
"2026-06-16 02:46:25",5094401,35051,8,2.751,196,21.1,56.55,318.9,237.1,2.778,3.251,"NAN",20.59,"NAN",0,0
"2026-06-16 02:46:30",5094402,35051,8,2.584,199.7,21.1,56.65,318.6,241.1,2.785,3.251,"NAN",20.6,"NAN",0,0
"2026-06-16 02:46:35",5094403,35051,8,2.917,204.2,21.15,57.1,318.9,245.3,2.806,3.251,"NAN",20.6,"NAN",0,0
"2026-06-16 02:46:40",5094404,35051,8,2.751,195.5,21.1,57.7,318.9,236.6,2.82,3.251,"NAN",20.6,"NAN",0,0
"2026-06-16 02:46:45",5094405,35051,8,2.417,198.4,21.1,57.9,319.6,238.8,2.806,3.251,"NAN",20.6,"NAN",0,0
"2026-06-16 02:46:50",5094406,35051,8,3.084,203.8,21.1,57.7,319.4,244.4,2.82,3.251,"NAN",20.62,"NAN",0,0
"2026-06-16 02:46:55",5094407,35051,8,2.917,198.8,21.15,57.45,318.4,240.4,2.834,3.251,"NAN",20.63,"NAN",0,0
"2026-06-16 02:47:00",5094408,35051,8,2.917,201,21.1,56.9,319.6,241.4,2.841,3.251,"NAN",20.62,"NAN",0,0
"2026-06-16 02:47:05",5094409,35051,8,2.751,196,21.15,56.9,318.7,237.3,2.841,3.251,"NAN",20.63,"NAN",0,0
"2026-06-16 02:47:10",5094410,35051,8,2.751,201.5,21.15,57.2,319.1,242.4,2.834,3.251,"NAN",20.63,"NAN",0,0
"2026-06-16 02:47:15",5094411,35051,8,2.917,198.5,21.15,57.4,318.9,239.6,2.841,3.251,"NAN",20.63,"NAN",0,0
"2026-06-16 02:47:20",5094412,35051,8,2.917,201.2,21.15,56.95,320.1,241.1,2.848,3.251,"NAN",20.63,"NAN",0,0
"2026-06-16 02:47:25",5094413,35051,8,3.084,200.5,21.15,56.85,319.3,241.2,2.869,3.251,"NAN",20.63,"NAN",0,0
"2026-06-16 02:47:30",5094414,35051,8,2.917,200.4,21.15,56.75,318.4,242,2.883,3.251,"NAN",20.63,"NAN",0,0
"2026-06-16 02:47:35",5094415,35051,8,3.084,197.8,21.15,56.8,318.9,238.9,2.903,3.251,"NAN",20.64,"NAN",0,0
"2026-06-16 02:47:40",5094416,35051,8,2.917,203,21.15,57,319.6,243.4,2.896,3.251,"NAN",20.64,"NAN",0,0
"2026-06-16 02:47:45",5094417,35051,8,2.917,199.1,21.15,57.15,319.1,240,2.883,3.251,"NAN",20.64,"NAN",0,0
"2026-06-16 02:47:50",5094418,35051,8,2.751,194.1,21.15,57.35,318.2,235.9,2.883,3.251,"NAN",20.66,"NAN",0,0
"2026-06-16 02:47:55",5094419,35051,8,2.751,193.9,21.15,57.6,318.4,235.5,2.889,3.251,"NAN",20.66,"NAN",0,0
"2026-06-16 02:48:00",5094420,35051,8,2.917,196,21.15,57.9,318.7,237.3,2.896,3.251,"NAN",20.66,"NAN",0,0
"2026-06-16 02:48:05",5094421,35051,8,2.584,189,21.1,58.15,318.2,230.8,2.876,3.251,"NAN",20.66,"NAN",0,0
"2026-06-16 02:48:10",5094422,35051,8,2.917,191,21.15,58.5,318.9,232.1,2.862,3.084,"NAN",20.66,"NAN",0,0
"2026-06-16 02:48:15",5094423,35051,8,2.917,192.8,21.15,58.6,318.7,234.1,2.855,3.084,"NAN",20.66,"NAN",0,0
"2026-06-16 02:48:20",5094424,35051,8,2.751,186,21.15,58.75,319.1,226.9,2.841,3.084,"NAN",20.66,"NAN",0,0
"2026-06-16 02:48:25",5094425,35051,8,3.251,192.8,21.1,58.95,318.7,234.1,2.862,3.251,"NAN",20.66,"NAN",0,0
"2026-06-16 02:48:30",5094426,35051,8,2.584,201.1,21.15,59,319.4,241.7,2.862,3.251,"NAN",20.66,"NAN",0,0
"2026-06-16 02:48:35",5094427,35051,8,2.917,200.4,21.15,59.25,319.4,241,2.862,3.251,"NAN",20.67,"NAN",0,0
"2026-06-16 02:48:40",5094428,35051,8,2.917,202.1,21.1,59.7,318.7,243.4,2.869,3.251,"NAN",20.69,"NAN",0,0
"2026-06-16 02:48:45",5094429,35051,8,2.917,191.1,21.1,59.75,319.6,231.5,2.889,3.251,"NAN",20.69,"NAN",0,0
"2026-06-16 02:48:50",5094430,35051,8,2.917,194.6,21.1,59.45,319.1,235.5,2.883,3.251,"NAN",20.69,"NAN",0,0
"2026-06-16 02:48:55",5094431,35051,8,2.584,189.6,21.1,59.45,318.2,231.4,2.869,3.251,"NAN",20.69,"NAN",0,0
"2026-06-16 02:49:00",5094432,35051,8,2.751,193.4,21.1,59.8,318,235.4,2.862,3.251,"NAN",20.69,"NAN",0,0
"2026-06-16 02:49:05",5094433,35051,8,2.917,200.8,21.1,60.55,319.6,241.2,2.869,3.251,"NAN",20.69,"NAN",0,0
"2026-06-16 02:49:10",5094434,35051,8,3.417,202.7,21.1,60.6,318.9,243.8,2.896,3.417,"NAN",20.69,"NAN",0,0
"2026-06-16 02:49:15",5094435,35051,8,3.084,196.4,21.1,60.15,318.6,237.8,2.903,3.417,"NAN",20.69,"NAN",0,0
"2026-06-16 02:49:20",5094436,35051,8,2.917,196.4,21.1,59.6,319.1,237.3,2.903,3.417,"NAN",20.7,"NAN",0,0
"2026-06-16 02:49:25",5094437,35051,8,3.084,197.4,21.1,58.75,319.1,238.3,2.903,3.417,"NAN",20.7,"NAN",0,0
"2026-06-16 02:49:30",5094438,35051,8,3.251,194.8,21.1,58.45,319.1,235.7,2.917,3.417,"NAN",20.7,"NAN",0,0
"2026-06-16 02:49:35",5094439,35051,8,3.417,193.2,21.15,58.3,318,235.2,2.931,3.417,"NAN",20.71,"NAN",0,0
"2026-06-16 02:49:40",5094440,35051,8,3.417,195.6,21.1,57.85,317.5,238.1,2.952,3.417,"NAN",20.71,"NAN",0,0
"2026-06-16 02:49:45",5094441,35051,8,3.084,198.2,21.2,57.05,318.2,240,2.959,3.417,"NAN",20.71,"NAN",0,0
"2026-06-16 02:49:50",5094442,35051,8,2.917,195.9,21.2,56.75,317.9,238,2.966,3.417,"NAN",20.71,"NAN",0,0
"2026-06-16 02:49:55",5094443,35051,8,3.251,198.7,21.2,57,317.7,241,2.987,3.417,"NAN",20.73,"NAN",0,0
"2026-06-16 02:50:00",5094444,35051,8,3.084,197,21.2,57.35,318.4,238.6,2.994,3.417,"NAN",20.74,"NAN",0,0
"2026-06-16 02:50:05",5094445,35051,8,2.917,195.3,21.2,57.6,318,237.3,3.008,3.417,"NAN",20.74,"NAN",0,0
"2026-06-16 02:50:10",5094446,35051,8,3.251,194.6,21.2,57.6,317.3,237.3,3.021,3.417,"NAN",20.74,"NAN",0,0
"2026-06-16 02:50:15",5094447,35051,8,3.251,194.7,21.2,57.4,317.3,237.4,3.035,3.417,"NAN",20.74,"NAN",0,0
"2026-06-16 02:50:20",5094448,35051,8,2.917,194.9,21.2,57.1,318,236.9,3.042,3.417,"NAN",20.74,"NAN",0,0
"2026-06-16 02:50:25",5094449,35051,8,3.084,193.2,21.2,57.05,316.5,236.7,3.035,3.417,"NAN",20.75,"NAN",0,0
"2026-06-16 02:50:30",5094450,35051,8,3.251,198.6,21.2,56.6,318.6,240,3.063,3.417,"NAN",20.77,"NAN",0,0
"2026-06-16 02:50:35",5094451,35051,8,2.917,197.9,21.2,56,317.2,240.7,3.063,3.417,"NAN",20.77,"NAN",0,0
"2026-06-16 02:50:40",5094452,35051,8,3.251,203,21.2,55.6,318.7,244.3,3.077,3.417,"NAN",20.77,"NAN",0,0
"2026-06-16 02:50:45",5094453,35051,8,3.084,198,21.25,55.6,318.4,239.6,3.084,3.417,"NAN",20.77,"NAN",0,0
"2026-06-16 02:50:50",5094454,35051,8,3.251,196,21.25,55.55,318.2,237.8,3.098,3.417,"NAN",20.78,"NAN",0,0
"2026-06-16 02:50:55",5094455,35051,8,3.417,198.2,21.25,55.35,318,240.2,3.133,3.417,"NAN",20.8,"NAN",0,0
"2026-06-16 02:51:00",5094456,35051,8,3.251,197.7,21.25,55,317.7,240,3.153,3.417,"NAN",20.8,"NAN",0,0
"2026-06-16 02:51:05",5094457,35051,8,3.084,199.6,21.3,54.8,319.6,240,3.16,3.417,"NAN",20.8,"NAN",0,0
"2026-06-16 02:51:10",5094458,35051,8,3.084,198.6,21.3,54.35,318,240.6,3.146,3.417,"NAN",20.8,"NAN",0,0
"2026-06-16 02:51:15",5094459,35051,8,2.751,196.5,21.25,53.9,317.5,239,3.133,3.417,"NAN",20.8,"NAN",0,0
"2026-06-16 02:51:20",5094460,35051,8,2.584,198.2,21.3,53.75,319.1,239.1,3.119,3.417,"NAN",20.8,"NAN",0,0
"2026-06-16 02:51:25",5094461,35051,8,2.751,200.6,21.3,53.95,317.9,242.7,3.105,3.417,"NAN",20.81,"NAN",0,0
"2026-06-16 02:51:30",5094462,35051,8,3.084,201.7,21.3,54.25,318.4,243.3,3.098,3.417,"NAN",20.81,"NAN",0,0
"2026-06-16 02:51:35",5094463,35051,8,2.917,191.8,21.3,54.8,320.1,231.7,3.077,3.417,"NAN",20.81,"NAN",0,0
"2026-06-16 02:51:40",5094464,35051,8,2.917,193.5,21.3,55.45,318.7,234.8,3.056,3.417,"NAN",20.81,"NAN",0,0
"2026-06-16 02:51:45",5094465,35051,8,3.084,192,21.3,55.95,317.5,234.5,3.056,3.417,"NAN",20.82,"NAN",0,0
"2026-06-16 02:51:50",5094466,35051,8,3.084,193.6,21.35,56.25,318.4,235.2,3.063,3.417,"NAN",20.82,"NAN",0,0
"2026-06-16 02:51:55",5094467,35051,8,3.084,208,21.3,56.25,318.2,249.8,3.056,3.417,"NAN",20.82,"NAN",0,0
"2026-06-16 02:52:00",5094468,35051,8,2.917,194.6,21.3,56.35,318.7,235.9,3.049,3.417,"NAN",20.82,"NAN",0,0
"2026-06-16 02:52:05",5094469,35051,8,2.917,193.3,21.3,56.45,317.3,236,3.049,3.417,"NAN",20.82,"NAN",0,0
"2026-06-16 02:52:10",5094470,35051,8,2.917,195.3,21.3,56.5,318,237.3,3.035,3.417,"NAN",20.82,"NAN",0,0
"2026-06-16 02:52:15",5094471,35051,8,3.251,198.5,21.3,56.7,317.7,240.8,3.035,3.417,"NAN",20.85,"NAN",0,0
"2026-06-16 02:52:20",5094472,35051,8,3.084,201,21.3,56.95,318.6,242.4,3.042,3.417,"NAN",20.85,"NAN",0,0
"2026-06-16 02:52:25",5094473,35051,8,3.417,191.1,21.3,57.05,318.4,232.7,3.056,3.417,"NAN",20.85,"NAN",0,0
"2026-06-16 02:52:30",5094474,35051,8,3.584,195.8,21.3,57,318,237.8,3.07,3.584,"NAN",20.85,"NAN",0,0
"2026-06-16 02:52:35",5094475,35051,8,3.251,197,21.35,56.7,317,240,3.084,3.584,"NAN",20.85,"NAN",0,0
"2026-06-16 02:52:40",5094476,35051,8,2.751,192.7,21.3,56.5,317.7,235,3.063,3.584,"NAN",20.85,"NAN",0,0
"2026-06-16 02:52:45",5094477,35051,8,3.584,185.8,21.35,56.65,316.3,229.5,3.084,3.584,"NAN",20.85,"NAN",0,0
"2026-06-16 02:52:50",5094478,35051,8,3.417,190.6,21.3,56.5,318,232.6,3.091,3.584,"NAN",20.85,"NAN",0,0
"2026-06-16 02:52:55",5094479,35051,8,3.251,186.9,21.35,55.8,316.8,230.1,3.084,3.584,"NAN",20.86,"NAN",0,0
"2026-06-16 02:53:00",5094480,35051,8,3.584,200.4,21.3,54.65,316.6,243.8,3.098,3.584,"NAN",20.88,"NAN",0,0
"2026-06-16 02:53:05",5094481,35051,8,3.584,198.7,21.3,53.65,317.2,241.5,3.119,3.584,"NAN",20.88,"NAN",0,0
"2026-06-16 02:53:10",5094482,35051,8,3.251,196.4,21.35,52.8,315.4,241,3.126,3.584,"NAN",20.88,"NAN",0,0
"2026-06-16 02:53:15",5094483,35051,8,3.084,199.6,21.35,52.5,317.7,241.9,3.14,3.584,"NAN",20.88,"NAN",0,0
"2026-06-16 02:53:20",5094484,35051,8,2.584,209.3,21.35,52.65,317.7,251.6,3.14,3.584,"NAN",20.9,"NAN",0,0
"2026-06-16 02:53:25",5094485,35051,8,2.417,210.3,21.4,53.6,317.9,252.4,3.126,3.584,"NAN",20.9,"NAN",0,0
"2026-06-16 02:53:30",5094486,35051,8,2.751,204.5,21.45,54.9,318.4,246.1,3.112,3.584,"NAN",20.9,"NAN",0,0
"2026-06-16 02:53:35",5094487,35051,8,2.751,189.6,21.45,56.25,318.2,231.4,3.105,3.584,"NAN",20.9,"NAN",0,0
"2026-06-16 02:53:40",5094488,35051,8,2.584,198.4,21.4,57.05,318.4,240,3.091,3.584,"NAN",20.9,"NAN",0,0
"2026-06-16 02:53:45",5094489,35051,8,2.417,194.2,21.4,57.25,318.7,235.5,3.063,3.584,"NAN",20.9,"NAN",0,0
"2026-06-16 02:53:50",5094490,35051,8,2.417,198.2,21.4,57.5,318,240.2,3.035,3.584,"NAN",20.9,"NAN",0,0
"2026-06-16 02:53:55",5094491,35051,8,3.251,201.8,21.45,57.75,318.2,243.6,3.042,3.584,"NAN",20.9,"NAN",0,0
"2026-06-16 02:54:00",5094492,35051,8,3.084,206.9,21.4,58.35,318.4,248.5,3.049,3.584,"NAN",20.9,"NAN",0,0
"2026-06-16 02:54:05",5094493,35051,8,2.751,207.5,21.4,58.7,319.4,248.1,3.042,3.584,"NAN",20.9,"NAN",0,0
"2026-06-16 02:54:10",5094494,35051,8,3.251,210.1,21.4,59.05,318.4,251.7,3.056,3.584,"NAN",20.9,"NAN",0,0
"2026-06-16 02:54:15",5094495,35051,8,3.084,203.9,21.4,59.1,319.1,244.8,3.049,3.584,"NAN",20.9,"NAN",0,0
"2026-06-16 02:54:20",5094496,35051,8,3.417,205.5,21.4,59.1,318.4,247.1,3.063,3.584,"NAN",20.9,"NAN",0,0
"2026-06-16 02:54:25",5094497,35051,8,3.084,202,21.4,59.15,319.1,242.9,3.049,3.584,"NAN",20.9,"NAN",0,0
"2026-06-16 02:54:30",5094498,35051,8,3.084,200.5,21.35,59.05,317.9,242.6,3.028,3.584,"NAN",20.9,"NAN",0,0
"2026-06-16 02:54:35",5094499,35051,8,2.917,195.7,21.4,59.1,317.7,238,3.014,3.584,"NAN",20.9,"NAN",0,0
"2026-06-16 02:54:40",5094500,35051,8,3.084,203.4,21.4,59.15,317.5,245.9,3.028,3.584,"NAN",20.9,"NAN",0,0
"2026-06-16 02:54:45",5094501,35051,8,2.751,194.1,21.4,58.8,317.5,236.6,2.994,3.584,"NAN",20.9,"NAN",0,0
"2026-06-16 02:54:50",5094502,35051,8,3.084,200.8,21.35,58.55,317.5,243.3,2.98,3.584,"NAN",20.9,"NAN",0,0
"2026-06-16 02:54:55",5094503,35051,8,2.917,199.7,21.3,58.4,318.4,241.3,2.966,3.584,"NAN",20.9,"NAN",0,0
"2026-06-16 02:55:00",5094504,35051,8,2.917,205.6,21.35,58.35,318.4,247.2,2.938,3.584,"NAN",20.9,"NAN",0,0
"2026-06-16 02:55:05",5094505,35051,8,2.917,203,21.3,57.85,318.7,244.3,2.91,3.417,"NAN",20.9,"NAN",0,0
"2026-06-16 02:55:10",5094506,35051,8,2.584,194.8,21.3,57.3,319.8,235,2.883,3.417,"NAN",20.9,"NAN",0,0
"2026-06-16 02:55:15",5094507,35051,8,2.417,203.6,21.35,57.2,318.6,245,2.855,3.417,"NAN",20.9,"NAN",0,0
"2026-06-16 02:55:20",5094508,35051,8,3.251,202,21.4,57.6,318.9,243.1,2.883,3.417,"NAN",20.9,"NAN",0,0
"2026-06-16 02:55:25",5094509,35051,8,3.251,202.8,21.3,58.2,318.2,244.6,2.917,3.417,"NAN",20.9,"NAN",0,0
"2026-06-16 02:55:30",5094510,35051,8,3.417,206.1,21.3,57.95,318.2,247.9,2.945,3.417,"NAN",20.9,"NAN",0,0
"2026-06-16 02:55:35",5094511,35051,8,2.917,200.9,21.35,57.75,318.2,242.7,2.952,3.417,"NAN",20.92,"NAN",0,0
"2026-06-16 02:55:40",5094512,35051,8,3.417,210.9,21.35,57.8,318,252.9,2.987,3.417,"NAN",20.92,"NAN",0,0
"2026-06-16 02:55:45",5094513,35051,8,3.751,206,21.35,57.95,318.2,247.8,3.042,3.751,"NAN",20.9,"NAN",0,0
"2026-06-16 02:55:50",5094514,35051,8,3.417,206.9,21.3,57.45,318.4,248.5,3.084,3.751,"NAN",20.92,"NAN",0,0
"2026-06-16 02:55:55",5094515,35051,8,3.917,209.9,21.3,56.55,316.8,253.1,3.112,3.917,"NAN",20.9,"NAN",0,0
"2026-06-16 02:56:00",5094516,35051,8,3.917,205.3,21.3,55.4,317.5,247.8,3.146,3.917,"NAN",20.92,"NAN",0,0
"2026-06-16 02:56:05",5094517,35051,8,3.584,203,21.3,54.25,317,246,3.181,3.917,"NAN",20.92,"NAN",0,0
"2026-06-16 02:56:10",5094518,35051,8,4.084,210.6,21.35,53.85,316.6,254,3.216,4.084,"NAN",20.92,"NAN",0,0
"2026-06-16 02:56:15",5094519,35051,8,3.751,203.7,21.35,53.55,315.9,247.8,3.244,4.084,"NAN",20.92,"NAN",0,0
"2026-06-16 02:56:20",5094520,35051,8,4.251,206.8,21.35,53.4,316.8,250,3.278,4.251,"NAN",20.92,"NAN",0,0
"2026-06-16 02:56:25",5094521,35051,8,4.084,204.4,21.35,53.5,315.4,249,3.32,4.251,"NAN",20.92,"NAN",0,0
"2026-06-16 02:56:30",5094522,35051,8,3.917,206.7,21.4,53.65,316.6,250.1,3.355,4.251,"NAN",20.93,"NAN",0,0
"2026-06-16 02:56:35",5094523,35051,8,3.917,204.9,21.4,53.8,315.4,249.5,3.397,4.251,"NAN",20.93,"NAN",0,0
"2026-06-16 02:56:40",5094524,35051,8,3.917,207.5,21.35,53.8,316.3,251.2,3.431,4.251,"NAN",20.93,"NAN",0,0
"2026-06-16 02:56:45",5094525,35051,8,3.584,204.6,21.4,53.5,315.9,248.7,3.466,4.251,"NAN",20.93,"NAN",0,0
"2026-06-16 02:56:50",5094526,35051,8,3.584,207,21.4,53.8,315.9,251.1,3.487,4.251,"NAN",20.93,"NAN",0,0
"2026-06-16 02:56:55",5094527,35051,8,3.751,202.3,21.35,54.2,316.6,245.7,3.522,4.251,"NAN",20.93,"NAN",0,0
"2026-06-16 02:57:00",5094528,35051,8,3.584,206.4,21.35,54.6,315.6,250.8,3.549,4.251,"NAN",20.93,"NAN",0,0
"2026-06-16 02:57:05",5094529,35051,8,3.417,204.5,21.4,55.05,316.6,247.9,3.57,4.251,"NAN",20.93,"NAN",0,0
"2026-06-16 02:57:10",5094530,35051,8,3.917,208.6,21.35,55.6,315.6,253,3.626,4.251,"NAN",20.93,"NAN",0,0
"2026-06-16 02:57:15",5094531,35051,8,3.584,204,21.35,55.55,317.3,246.7,3.674,4.251,"NAN",20.93,"NAN",0,0
"2026-06-16 02:57:20",5094532,35051,8,3.417,211,21.35,55.65,316.6,254.4,3.681,4.251,"NAN",20.93,"NAN",0,0
"2026-06-16 02:57:25",5094533,35051,8,3.751,204.8,21.4,56.15,316.3,248.5,3.702,4.251,"NAN",20.93,"NAN",0,0
"2026-06-16 02:57:30",5094534,35051,8,3.251,208.7,21.35,56.35,316.8,251.9,3.695,4.251,"NAN",20.93,"NAN",0,0
"2026-06-16 02:57:35",5094535,35051,8,3.251,209.9,21.35,56.35,316.8,253.1,3.709,4.251,"NAN",20.93,"NAN",0,0
"2026-06-16 02:57:40",5094536,35051,8,3.584,208.9,21.35,56.9,317,251.9,3.716,4.251,"NAN",20.93,"NAN",0,0
"2026-06-16 02:57:45",5094537,35051,8,3.584,208.6,21.35,56.95,316.8,251.8,3.709,4.251,"NAN",20.93,"NAN",0,0
"2026-06-16 02:57:50",5094538,35051,8,3.084,205.2,21.3,56.75,317.3,247.9,3.695,4.251,"NAN",20.93,"NAN",0,0
"2026-06-16 02:57:55",5094539,35051,8,3.251,205.4,21.3,56.9,317.3,248.1,3.667,4.251,"NAN",20.93,"NAN",0,0
"2026-06-16 02:58:00",5094540,35051,8,3.417,206.4,21.3,57.55,315.9,250.5,3.647,4.251,"NAN",20.93,"NAN",0,0
"2026-06-16 02:58:05",5094541,35051,8,3.584,201.8,21.3,58.4,318.2,243.6,3.647,4.251,"NAN",20.92,"NAN",0,0
"2026-06-16 02:58:10",5094542,35051,8,3.417,206.7,21.3,59,316.6,250.1,3.619,4.251,"NAN",20.93,"NAN",0,0
"2026-06-16 02:58:15",5094543,35051,8,3.417,203.5,21.3,58.9,317.3,246.2,3.605,4.251,"NAN",20.93,"NAN",0,0
"2026-06-16 02:58:20",5094544,35051,8,3.584,201.6,21.3,58.55,316.8,244.8,3.577,4.084,"NAN",20.93,"NAN",0,0
"2026-06-16 02:58:25",5094545,35051,8,3.417,200.2,21.3,58.1,317.3,242.9,3.549,3.917,"NAN",20.92,"NAN",0,0
"2026-06-16 02:58:30",5094546,35051,8,3.584,199.7,21.3,57.75,316.1,243.6,3.535,3.917,"NAN",20.92,"NAN",0,0
"2026-06-16 02:58:35",5094547,35051,8,3.584,204.7,21.25,57.5,317.3,247.4,3.522,3.917,"NAN",20.92,"NAN",0,0
"2026-06-16 02:58:40",5094548,35051,8,3.251,208.1,21.3,57.3,316.6,251.5,3.494,3.917,"NAN",20.92,"NAN",0,0
"2026-06-16 02:58:45",5094549,35051,8,3.584,203.4,21.3,57.55,317.5,245.9,3.494,3.917,"NAN",20.92,"NAN",0,0
"2026-06-16 02:58:50",5094550,35051,8,3.417,202.8,21.25,57.6,317.3,245.5,3.487,3.917,"NAN",20.92,"NAN",0,0
"2026-06-16 02:58:55",5094551,35051,8,3.917,211.1,21.25,57.1,317.5,253.6,3.494,3.917,"NAN",20.9,"NAN",0,0
"2026-06-16 02:59:00",5094552,35051,8,3.417,203.6,21.25,56.3,317,246.6,3.487,3.917,"NAN",20.92,"NAN",0,0
"2026-06-16 02:59:05",5094553,35051,8,3.584,201.5,21.25,55.9,317.2,244.3,3.494,3.917,"NAN",20.92,"NAN",0,0
"2026-06-16 02:59:10",5094554,35051,8,3.584,204.9,21.25,55.95,317,247.9,3.48,3.917,"NAN",20.9,"NAN",0,0
"2026-06-16 02:59:15",5094555,35051,8,3.417,194.1,21.25,56,316.1,238,3.473,3.917,"NAN",20.9,"NAN",0,0
"2026-06-16 02:59:20",5094556,35051,8,3.251,202.1,21.25,56.25,317.5,244.6,3.466,3.917,"NAN",20.9,"NAN",0,0
"2026-06-16 02:59:25",5094557,35051,8,3.584,193.4,21.25,56.8,317,236.4,3.459,3.917,"NAN",20.9,"NAN",0,0
"2026-06-16 02:59:30",5094558,35051,8,3.751,203,21.25,57.3,316.6,246.4,3.48,3.917,"NAN",20.9,"NAN",0,0
"2026-06-16 02:59:35",5094559,35051,8,3.751,199.1,21.25,57.7,316.8,242.3,3.501,3.917,"NAN",20.9,"NAN",0,0
"2026-06-16 02:59:40",5094560,35051,8,3.917,198.5,21.2,57.4,317.3,241.2,3.515,3.917,"NAN",20.9,"NAN",0,0
"2026-06-16 02:59:45",5094561,35051,8,3.917,205.8,21.2,56.8,317.2,248.6,3.528,3.917,"NAN",20.9,"NAN",0,0
"2026-06-16 02:59:50",5094562,35051,8,3.584,205.5,21.2,56.25,315.9,249.6,3.549,3.917,"NAN",20.9,"NAN",0,0
"2026-06-16 02:59:55",5094563,35051,8,3.584,200.9,21.2,55.75,316.1,244.8,3.563,3.917,"NAN",20.9,"NAN",0,0
"2026-06-16 03:00:00",5094564,35051,8,3.917,206.4,21.2,55.3,316.6,249.8,3.584,3.917,"NAN",20.9,"NAN",0,0
"2026-06-16 03:00:05",5094565,35051,8,3.917,203.2,21.2,55,316.3,246.9,3.598,3.917,"NAN",20.9,"NAN",0,0
"2026-06-16 03:00:10",5094566,35051,8,3.917,204.3,21.2,54.8,316.1,248.2,3.619,3.917,"NAN",20.9,"NAN",0,0
"2026-06-16 03:00:15",5094567,35051,8,3.917,202.7,21.2,54.65,316.1,246.6,3.64,3.917,"NAN",20.9,"NAN",0,0
"2026-06-16 03:00:20",5094568,35051,8,3.917,205.9,21.2,54.05,316.1,249.8,3.654,3.917,"NAN",20.9,"NAN",0,0
"2026-06-16 03:00:25",5094569,35051,8,3.917,202.9,21.2,53.85,315.4,247.5,3.674,3.917,"NAN",20.9,"NAN",0,0
"2026-06-16 03:00:30",5094570,35051,8,3.751,200.9,21.2,53.65,315.9,245,3.681,3.917,"NAN",20.9,"NAN",0,0
"2026-06-16 03:00:35",5094571,35051,8,3.751,205.9,21.2,53.65,316.1,249.8,3.688,3.917,"NAN",20.9,"NAN",0,0
"2026-06-16 03:00:40",5094572,35051,8,4.251,199.5,21.2,53.5,316.6,242.9,3.73,4.251,"NAN",20.9,"NAN",0,0
"2026-06-16 03:00:45",5094573,35051,8,3.751,201.1,21.2,53.2,316.5,244.6,3.737,4.251,"NAN",20.9,"NAN",0,0
"2026-06-16 03:00:50",5094574,35051,8,3.751,192.1,21.2,53,315.9,236.2,3.751,4.251,"NAN",20.9,"NAN",0,0
"2026-06-16 03:00:55",5094575,35051,8,3.917,198,21.25,52.9,315.6,242.4,3.751,4.251,"NAN",20.9,"NAN",0,0
"2026-06-16 03:01:00",5094576,35051,8,4.251,197.5,21.2,52.9,315.6,241.9,3.785,4.251,"NAN",20.9,"NAN",0,0
"2026-06-16 03:01:05",5094577,35051,8,3.751,201.9,21.2,52.7,315.9,246,3.792,4.251,"NAN",20.9,"NAN",0,0
"2026-06-16 03:01:10",5094578,35051,8,3.751,196.9,21.2,52.3,315.2,241.7,3.799,4.251,"NAN",20.9,"NAN",0,0
"2026-06-16 03:01:15",5094579,35051,8,3.917,196.4,21.25,51.95,315.6,240.8,3.82,4.251,"NAN",20.9,"NAN",0,0
"2026-06-16 03:01:20",5094580,35051,8,3.584,199.9,21.2,51.85,314.6,245.3,3.834,4.251,"NAN",20.9,"NAN",0,0
"2026-06-16 03:01:25",5094581,35051,8,3.584,195.6,21.2,52,316.3,239.3,3.834,4.251,"NAN",20.9,"NAN",0,0
"2026-06-16 03:01:30",5094582,35051,8,3.917,197.8,21.2,52.4,316.1,241.7,3.841,4.251,"NAN",20.9,"NAN",0,0
"2026-06-16 03:01:35",5094583,35051,8,3.751,203.7,21.2,52.5,315.9,247.8,3.841,4.251,"NAN",20.9,"NAN",0,0
"2026-06-16 03:01:40",5094584,35051,8,3.584,203.8,21.2,52.8,316.6,247.2,3.827,4.251,"NAN",20.9,"NAN",0,0
"2026-06-16 03:01:45",5094585,35051,8,3.917,202.1,21.2,52.95,315.4,246.7,3.827,4.251,"NAN",20.9,"NAN",0,0
"2026-06-16 03:01:50",5094586,35051,8,3.084,194.9,21.2,53.45,316.6,238.3,3.806,4.251,"NAN",20.9,"NAN",0,0
"2026-06-16 03:01:55",5094587,35051,8,3.584,195.9,21.2,54.3,315.4,240.5,3.806,4.251,"NAN",20.9,"NAN",0,0
"2026-06-16 03:02:00",5094588,35051,8,4.084,197.3,21.2,55.55,316.6,240.7,3.813,4.251,"NAN",20.9,"NAN",0,0
"2026-06-16 03:02:05",5094589,35051,8,3.751,199.5,21.2,56.1,315.8,243.7,3.806,4.251,"NAN",20.9,"NAN",0,0
"2026-06-16 03:02:10",5094590,35051,8,3.917,198.5,21.2,55.95,315.6,242.9,3.806,4.251,"NAN",20.9,"NAN",0,0
"2026-06-16 03:02:15",5094591,35051,8,3.917,202.7,21.2,55.85,316.1,246.6,3.806,4.251,"NAN",20.9,"NAN",0,0
"2026-06-16 03:02:20",5094592,35051,8,4.084,207,21.25,55.75,315.9,251.1,3.813,4.251,"NAN",20.9,"NAN",0,0
"2026-06-16 03:02:25",5094593,35051,8,3.917,202.5,21.15,55.65,316.3,246.2,3.813,4.251,"NAN",20.89,"NAN",0,0
"2026-06-16 03:02:30",5094594,35051,8,3.917,202.9,21.2,55.65,315.8,247.1,3.82,4.251,"NAN",20.9,"NAN",0,0
"2026-06-16 03:02:35",5094595,35051,8,3.584,204.2,21.2,55.55,316.3,247.9,3.813,4.251,"NAN",20.89,"NAN",0,0
"2026-06-16 03:02:40",5094596,35051,8,3.417,197.2,21.2,55.6,317.2,240,3.779,4.251,"NAN",20.89,"NAN",0,0
"2026-06-16 03:02:45",5094597,35051,8,4.084,201.6,21.2,56.2,315.6,246,3.792,4.251,"NAN",20.89,"NAN",0,0
"2026-06-16 03:02:50",5094598,35051,8,4.084,203.5,21.15,56.15,315.9,247.6,3.806,4.251,"NAN",20.88,"NAN",0,0
"2026-06-16 03:02:55",5094599,35051,8,4.084,199.4,21.15,55.95,315.6,243.8,3.813,4.251,"NAN",20.88,"NAN",0,0
"2026-06-16 03:03:00",5094600,35051,8,3.917,203.2,21.15,55.85,315.8,247.4,3.799,4.084,"NAN",20.88,"NAN",0,0
"2026-06-16 03:03:05",5094601,35051,8,4.084,203.7,21.15,55.4,315.8,247.9,3.813,4.084,"NAN",20.88,"NAN",0,0
"2026-06-16 03:03:10",5094602,35051,8,3.584,200.1,21.15,54.85,316.5,243.6,3.806,4.084,"NAN",20.88,"NAN",0,0
"2026-06-16 03:03:15",5094603,35051,8,3.084,199.1,21.15,54.65,315.8,243.3,3.772,4.084,"NAN",20.88,"NAN",0,0
"2026-06-16 03:03:20",5094604,35051,8,2.917,201.2,21.15,54.9,317.3,243.9,3.744,4.084,"NAN",20.88,"NAN",0,0
"2026-06-16 03:03:25",5094605,35051,8,3.084,203,21.15,56.25,316.3,246.7,3.723,4.084,"NAN",20.88,"NAN",0,0
"2026-06-16 03:03:30",5094606,35051,8,3.584,195,21.15,57.1,316.3,238.7,3.709,4.084,"NAN",20.88,"NAN",0,0
"2026-06-16 03:03:35",5094607,35051,8,4.084,196.6,21.15,57.8,315.9,240.7,3.723,4.084,"NAN",20.88,"NAN",0,0
"2026-06-16 03:03:40",5094608,35051,8,3.417,197.9,21.1,58.1,316.6,241.3,3.716,4.084,"NAN",20.88,"NAN",0,0
"2026-06-16 03:03:45",5094609,35051,8,3.584,197.6,21.1,58,315.8,241.8,3.702,4.084,"NAN",20.88,"NAN",0,0
"2026-06-16 03:03:50",5094610,35051,8,3.917,197.3,21.1,58,315.6,241.7,3.737,4.084,"NAN",20.86,"NAN",0,0
"2026-06-16 03:03:55",5094611,35051,8,4.084,193.5,21.1,57.55,315.9,237.6,3.758,4.084,"NAN",20.86,"NAN",0,0
"2026-06-16 03:04:00",5094612,35051,8,3.917,201.3,21.1,56.8,316.3,245,3.751,4.084,"NAN",20.86,"NAN",0,0
"2026-06-16 03:04:05",5094613,35051,8,3.584,193,21.1,56.35,315.6,237.4,3.744,4.084,"NAN",20.85,"NAN",0,0
"2026-06-16 03:04:10",5094614,35051,8,4.251,197.7,21.1,56.4,314.8,242.9,3.758,4.251,"NAN",20.85,"NAN",0,0
"2026-06-16 03:04:15",5094615,35051,8,4.084,197.5,21.05,56.15,316.6,240.9,3.765,4.251,"NAN",20.85,"NAN",0,0
"2026-06-16 03:04:20",5094616,35051,8,3.917,196.3,21.05,55.6,314.8,241.5,3.758,4.251,"NAN",20.85,"NAN",0,0
"2026-06-16 03:04:25",5094617,35051,8,3.751,198,21.1,55.15,315.6,242.4,3.751,4.251,"NAN",20.85,"NAN",0,0
"2026-06-16 03:04:30",5094618,35051,8,4.084,195.9,21.1,54.8,316.3,239.6,3.758,4.251,"NAN",20.85,"NAN",0,0
"2026-06-16 03:04:35",5094619,35051,8,3.584,198.2,21.05,54.7,316.3,241.9,3.758,4.251,"NAN",20.85,"NAN",0,0
"2026-06-16 03:04:40",5094620,35051,8,4.084,198,21.05,54.65,316.1,241.9,3.785,4.251,"NAN",20.85,"NAN",0,0
"2026-06-16 03:04:45",5094621,35051,8,4.084,199.7,21.1,54.7,315.6,244.1,3.785,4.251,"NAN",20.85,"NAN",0,0
"2026-06-16 03:04:50",5094622,35051,8,4.251,198,21.05,54.8,316.1,241.9,3.792,4.251,"NAN",20.85,"NAN",0,0
"2026-06-16 03:04:55",5094623,35051,8,4.084,200.2,21.05,54.7,316.3,243.9,3.792,4.251,"NAN",20.85,"NAN",0,0
"2026-06-16 03:05:00",5094624,35051,8,3.751,199.5,21.1,54.65,315.6,243.9,3.785,4.251,"NAN",20.85,"NAN",0,0
"2026-06-16 03:05:05",5094625,35051,8,3.917,199.3,21.05,54.55,315.4,243.9,3.779,4.251,"NAN",20.85,"NAN",0,0
"2026-06-16 03:05:10",5094626,35051,8,3.917,199.3,21.05,54.7,316.3,243,3.792,4.251,"NAN",20.85,"NAN",0,0
"2026-06-16 03:05:15",5094627,35051,8,3.917,198.2,21.05,54.6,315.2,243,3.827,4.251,"NAN",20.85,"NAN",0,0
"2026-06-16 03:05:20",5094628,35051,8,3.751,201.1,21.05,54.35,315.9,245.2,3.862,4.251,"NAN",20.85,"NAN",0,0
"2026-06-16 03:05:25",5094629,35051,8,3.751,201.1,21.05,54.1,315.1,246,3.89,4.251,"NAN",20.85,"NAN",0,0
"2026-06-16 03:05:30",5094630,35051,8,4.084,207.2,21.05,53.7,315.8,251.4,3.911,4.251,"NAN",20.85,"NAN",0,0
"2026-06-16 03:05:35",5094631,35051,8,3.917,204.1,21.05,53.5,315.6,248.5,3.904,4.251,"NAN",20.84,"NAN",0,0
"2026-06-16 03:05:40",5094632,35051,8,3.584,205.2,21.05,53.55,315.9,249.3,3.911,4.251,"NAN",20.85,"NAN",0,0
"2026-06-16 03:05:45",5094633,35051,8,3.584,202.5,21.05,53.3,315.8,246.7,3.911,4.251,"NAN",20.82,"NAN",0,0
"2026-06-16 03:05:50",5094634,35051,8,3.917,203.2,21.05,53.2,315.6,247.6,3.911,4.251,"NAN",20.82,"NAN",0,0
"2026-06-16 03:05:55",5094635,35051,8,4.084,204.9,21.05,53.35,316.3,248.6,3.911,4.251,"NAN",20.82,"NAN",0,0
"2026-06-16 03:06:00",5094636,35051,8,4.084,201.8,21.05,53.65,315.6,246.2,3.917,4.251,"NAN",20.82,"NAN",0,0
"2026-06-16 03:06:05",5094637,35051,8,3.751,199.2,21.05,53.75,315.6,243.6,3.924,4.251,"NAN",20.82,"NAN",0,0
"2026-06-16 03:06:10",5094638,35051,8,3.751,202.1,21.05,53.85,316.1,246,3.904,4.251,"NAN",20.82,"NAN",0,0
"2026-06-16 03:06:15",5094639,35051,8,4.084,201.1,21.05,54.25,316.3,244.8,3.904,4.251,"NAN",20.82,"NAN",0,0
"2026-06-16 03:06:20",5094640,35051,8,4.084,205.6,21.05,54.5,314.4,251.2,3.911,4.251,"NAN",20.82,"NAN",0,0
"2026-06-16 03:06:25",5094641,35051,8,4.084,199.8,21.05,54.5,314.6,245.2,3.924,4.251,"NAN",20.82,"NAN",0,0
"2026-06-16 03:06:30",5094642,35051,8,4.418,206.4,21.05,54.6,317,249.4,3.938,4.418,"NAN",20.82,"NAN",0,0
"2026-06-16 03:06:35",5094643,35051,8,4.418,198.1,21.05,54.6,315.2,242.9,3.973,4.418,"NAN",20.82,"NAN",0,0
"2026-06-16 03:06:40",5094644,35051,8,4.251,200.7,21.05,54.15,314.8,245.9,3.98,4.418,"NAN",20.81,"NAN",0,0
"2026-06-16 03:06:45",5094645,35051,8,3.917,206.9,21.05,53.7,315.1,251.8,3.973,4.418,"NAN",20.81,"NAN",0,0
"2026-06-16 03:06:50",5094646,35051,8,3.584,207.1,21.05,53.5,315.4,251.7,3.945,4.418,"NAN",20.82,"NAN",0,0
"2026-06-16 03:06:55",5094647,35051,8,3.917,199,21.05,53.95,315.4,243.6,3.938,4.418,"NAN",20.82,"NAN",0,0
"2026-06-16 03:07:00",5094648,35051,8,3.584,212.2,21.05,54.35,316.6,255.6,3.931,4.418,"NAN",20.81,"NAN",0,0
"2026-06-16 03:07:05",5094649,35051,8,3.584,204.6,21.05,54.7,316.8,247.8,3.917,4.418,"NAN",20.8,"NAN",0,0
"2026-06-16 03:07:10",5094650,35051,8,3.417,210.4,21.05,55.3,316.3,254.1,3.897,4.418,"NAN",20.8,"NAN",0,0
"2026-06-16 03:07:15",5094651,35051,8,3.417,202.3,21.05,56.15,316.3,246,3.876,4.418,"NAN",20.8,"NAN",0,0
"2026-06-16 03:07:20",5094652,35051,8,4.084,199,21.05,56.85,314.8,244.2,3.89,4.418,"NAN",20.8,"NAN",0,0
"2026-06-16 03:07:25",5094653,35051,8,3.917,208.4,21.05,57.4,315.8,252.6,3.897,4.418,"NAN",20.8,"NAN",0,0
"2026-06-16 03:07:30",5094654,35051,8,3.917,196.3,21.05,57.5,315.2,241.1,3.89,4.418,"NAN",20.8,"NAN",0,0
"2026-06-16 03:07:35",5094655,35051,8,4.084,199.7,21.05,57.5,316.3,243.4,3.897,4.418,"NAN",20.8,"NAN",0,0
"2026-06-16 03:07:40",5094656,35051,8,4.084,197,21.05,57.3,315.9,241.1,3.917,4.418,"NAN",20.8,"NAN",0,0
"2026-06-16 03:07:45",5094657,35051,8,4.084,193.9,21,56.85,315.6,238.3,3.938,4.418,"NAN",20.8,"NAN",0,0
"2026-06-16 03:07:50",5094658,35051,8,3.917,198.3,21.05,56.55,315.4,242.9,3.938,4.418,"NAN",20.8,"NAN",0,0
"2026-06-16 03:07:55",5094659,35051,8,4.251,203.2,21.05,56.45,315.4,247.8,3.945,4.418,"NAN",20.8,"NAN",0,0
"2026-06-16 03:08:00",5094660,35051,8,4.251,201.9,21,56.25,314.4,247.5,3.952,4.418,"NAN",20.8,"NAN",0,0
"2026-06-16 03:08:05",5094661,35051,8,3.751,207.2,21.05,56.2,315.9,251.3,3.952,4.418,"NAN",20.77,"NAN",0,0
"2026-06-16 03:08:10",5094662,35051,8,4.084,200.4,21.05,56.15,314.4,246,3.966,4.418,"NAN",20.77,"NAN",0,0
"2026-06-16 03:08:15",5094663,35051,8,4.418,206.6,21.05,56.3,316.6,250,3.98,4.418,"NAN",20.77,"NAN",0,0
"2026-06-16 03:08:20",5094664,35051,8,4.084,204.9,20.95,55.85,314.4,250.5,3.98,4.418,"NAN",20.77,"NAN",0,0
"2026-06-16 03:08:25",5094665,35051,8,3.917,204.9,21,55.55,316.1,248.8,3.973,4.418,"NAN",20.77,"NAN",0,0
"2026-06-16 03:08:30",5094666,35051,8,3.751,205.6,20.95,55.35,315.8,249.8,3.945,4.418,"NAN",20.77,"NAN",0,0
"2026-06-16 03:08:35",5094667,35051,8,3.417,198.8,20.95,55.55,315.2,243.6,3.904,4.418,"NAN",20.77,"NAN",0,0
"2026-06-16 03:08:40",5094668,35051,8,3.584,198.3,21,56.65,315.9,242.4,3.876,4.418,"NAN",20.77,"NAN",0,0
"2026-06-16 03:08:45",5094669,35051,8,3.417,200.5,21,57.75,316.5,244,3.855,4.418,"NAN",20.77,"NAN",0,0
"2026-06-16 03:08:50",5094670,35051,8,3.584,202.1,21,58.85,317.5,244.6,3.855,4.418,"NAN",20.77,"NAN",0,0
"2026-06-16 03:08:55",5094671,35051,8,3.751,198.7,21,59.5,315.4,243.3,3.848,4.418,"NAN",20.77,"NAN",0,0
"2026-06-16 03:09:00",5094672,35051,8,3.751,201.9,21,59.55,316.5,245.4,3.855,4.418,"NAN",20.76,"NAN",0,0
"2026-06-16 03:09:05",5094673,35051,8,4.084,203.3,20.95,59.1,314.6,248.7,3.876,4.418,"NAN",20.74,"NAN",0,0
"2026-06-16 03:09:10",5094674,35051,8,3.751,200.2,20.95,58.5,315.8,244.4,3.89,4.418,"NAN",20.74,"NAN",0,0
"2026-06-16 03:09:15",5094675,35051,8,3.751,201.8,20.95,58.1,316.1,245.7,3.904,4.418,"NAN",20.74,"NAN",0,0
"2026-06-16 03:09:20",5094676,35051,8,3.417,199.9,20.95,58.1,316.6,243.3,3.876,4.418,"NAN",20.74,"NAN",0,0
"2026-06-16 03:09:25",5094677,35051,8,3.751,198.7,20.95,58.35,315.9,242.8,3.869,4.418,"NAN",20.74,"NAN",0,0
"2026-06-16 03:09:30",5094678,35051,8,3.584,199.1,20.95,58.55,317.2,241.9,3.855,4.418,"NAN",20.74,"NAN",0,0
"2026-06-16 03:09:35",5094679,35051,8,3.584,197.6,20.95,58.75,315.9,241.7,3.834,4.418,"NAN",20.74,"NAN",0,0
"2026-06-16 03:09:40",5094680,35051,8,3.917,201.5,20.95,58.95,315.6,245.9,3.827,4.418,"NAN",20.74,"NAN",0,0
"2026-06-16 03:09:45",5094681,35051,8,4.084,200.7,20.95,59.05,315.9,244.8,3.827,4.418,"NAN",20.74,"NAN",0,0
"2026-06-16 03:09:50",5094682,35051,8,3.917,198.6,20.95,58.75,316.6,242,3.827,4.418,"NAN",20.74,"NAN",0,0
"2026-06-16 03:09:55",5094683,35051,8,3.584,198,20.95,58.2,315.9,242.1,3.799,4.418,"NAN",20.71,"NAN",0,0
"2026-06-16 03:10:00",5094684,35051,8,4.251,199.2,20.95,58,314.6,244.6,3.799,4.418,"NAN",20.71,"NAN",0,0
"2026-06-16 03:10:05",5094685,35051,8,4.251,196.5,20.95,58.25,315.9,240.6,3.82,4.418,"NAN",20.71,"NAN",0,0
"2026-06-16 03:10:10",5094686,35051,8,4.084,201.3,20.95,57.9,315.6,245.7,3.82,4.418,"NAN",20.71,"NAN",0,0
"2026-06-16 03:10:15",5094687,35051,8,3.917,202.6,20.95,57.35,314.4,248.2,3.799,4.251,"NAN",20.71,"NAN",0,0
"2026-06-16 03:10:20",5094688,35051,8,3.751,203.5,20.9,56.95,316.8,246.7,3.785,4.251,"NAN",20.71,"NAN",0,0
"2026-06-16 03:10:25",5094689,35051,8,3.584,196.9,20.9,56.65,314.2,242.7,3.772,4.251,"NAN",20.7,"NAN",0,0
"2026-06-16 03:10:30",5094690,35051,8,3.751,206.8,20.9,56.8,316.1,250.7,3.772,4.251,"NAN",20.7,"NAN",0,0
"2026-06-16 03:10:35",5094691,35051,8,3.917,200.5,20.9,57.15,315.2,245.3,3.792,4.251,"NAN",20.7,"NAN",0,0
"2026-06-16 03:10:40",5094692,35051,8,3.584,196.8,20.9,57.4,314.8,242,3.792,4.251,"NAN",20.71,"NAN",0,0
"2026-06-16 03:10:45",5094693,35051,8,3.917,200.5,20.9,57.75,315.9,244.6,3.813,4.251,"NAN",20.7,"NAN",0,0
"2026-06-16 03:10:50",5094694,35051,8,3.917,202.6,20.9,57.65,316.6,246,3.827,4.251,"NAN",20.69,"NAN",0,0
"2026-06-16 03:10:55",5094695,35051,8,3.417,204.4,20.9,57.55,315.9,248.5,3.813,4.251,"NAN",20.69,"NAN",0,0
"2026-06-16 03:11:00",5094696,35051,8,3.584,201.8,20.9,57.7,315.6,246.2,3.806,4.251,"NAN",20.69,"NAN",0,0
"2026-06-16 03:11:05",5094697,35051,8,4.084,197.7,20.9,58.3,314.9,242.8,3.806,4.251,"NAN",20.69,"NAN",0,0
"2026-06-16 03:11:10",5094698,35051,8,3.917,199.5,20.9,58.3,315.4,244.1,3.813,4.251,"NAN",20.69,"NAN",0,0
"2026-06-16 03:11:15",5094699,35051,8,3.917,199.8,20.85,58,315.9,243.9,3.82,4.251,"NAN",20.69,"NAN",0,0
"2026-06-16 03:11:20",5094700,35051,8,4.084,200,20.85,57.75,314.8,245.2,3.848,4.251,"NAN",20.69,"NAN",0,0
"2026-06-16 03:11:25",5094701,35051,8,4.084,199,20.9,57.6,316.1,242.9,3.862,4.251,"NAN",20.69,"NAN",0,0
"2026-06-16 03:11:30",5094702,35051,8,4.251,197.2,20.9,57.35,315.4,241.8,3.89,4.251,"NAN",20.66,"NAN",0,0
"2026-06-16 03:11:35",5094703,35051,8,4.084,198.1,20.9,57.15,315.4,242.7,3.911,4.251,"NAN",20.66,"NAN",0,0
"2026-06-16 03:11:40",5094704,35051,8,3.917,199.7,20.85,56.8,314.8,244.9,3.911,4.251,"NAN",20.66,"NAN",0,0
"2026-06-16 03:11:45",5094705,35051,8,4.584,198.1,20.85,56.6,314.8,243.3,3.931,4.584,"NAN",20.66,"NAN",0,0
"2026-06-16 03:11:50",5094706,35051,8,4.251,199.6,20.85,56.4,314.8,244.8,3.945,4.584,"NAN",20.66,"NAN",0,0
"2026-06-16 03:11:55",5094707,35051,8,4.251,198.1,20.85,56.35,314.6,243.5,3.973,4.584,"NAN",20.66,"NAN",0,0
"2026-06-16 03:12:00",5094708,35051,8,4.418,201.2,20.85,56.35,314.8,246.4,3.98,4.584,"NAN",20.66,"NAN",0,0
"2026-06-16 03:12:05",5094709,35051,8,4.251,197.2,20.9,56.4,314.2,243,3.98,4.584,"NAN",20.66,"NAN",0,0
"2026-06-16 03:12:10",5094710,35051,8,4.251,199.2,20.85,56.25,314.8,244.4,3.987,4.584,"NAN",20.66,"NAN",0,0
"2026-06-16 03:12:15",5094711,35051,8,4.251,200.6,20.85,56.25,314.2,246.4,4.001,4.584,"NAN",20.66,"NAN",0,0
"2026-06-16 03:12:20",5094712,35051,8,4.084,201.7,20.85,56.4,315.1,246.6,4.015,4.584,"NAN",20.65,"NAN",0,0
"2026-06-16 03:12:25",5094713,35051,8,3.584,202.9,20.85,56.65,314.8,248.1,4.015,4.584,"NAN",20.65,"NAN",0,0
"2026-06-16 03:12:30",5094714,35051,8,3.917,197.5,20.85,57.55,314.1,243.4,4.022,4.584,"NAN",20.63,"NAN",0,0
"2026-06-16 03:12:35",5094715,35051,8,3.584,209.9,20.85,58.35,314.1,255.8,4.008,4.584,"NAN",20.63,"NAN",0,0
"2026-06-16 03:12:40",5094716,35051,8,3.751,209.2,20.85,58.8,314.8,254.4,4.015,4.584,"NAN",20.63,"NAN",0,0
"2026-06-16 03:12:45",5094717,35051,8,3.751,203.3,20.85,58.85,314.8,248.5,4.008,4.584,"NAN",20.63,"NAN",0,0
"2026-06-16 03:12:50",5094718,35051,8,4.251,203.4,20.85,59.1,314.2,249.2,4.022,4.584,"NAN",20.63,"NAN",0,0
"2026-06-16 03:12:55",5094719,35051,8,3.917,202.3,20.85,58.95,315.1,247.2,4.042,4.584,"NAN",20.63,"NAN",0,0
"2026-06-16 03:13:00",5094720,35051,8,3.751,204,20.85,58.8,315.1,248.9,4.049,4.584,"NAN",20.63,"NAN",0,0
"2026-06-16 03:13:05",5094721,35051,8,3.584,205.6,20.85,58.65,315.4,250.2,4.029,4.584,"NAN",20.63,"NAN",0,0
"2026-06-16 03:13:10",5094722,35051,8,3.584,204.4,20.9,58.7,315.2,249.2,4.015,4.584,"NAN",20.63,"NAN",0,0
"2026-06-16 03:13:15",5094723,35051,8,3.751,211.7,20.85,59.1,315.2,256.5,4.008,4.584,"NAN",20.63,"NAN",0,0
"2026-06-16 03:13:20",5094724,35051,8,4.084,201.6,20.85,59.65,315.6,246,4.008,4.584,"NAN",20.63,"NAN",0,0
"2026-06-16 03:13:25",5094725,35051,8,4.251,203.7,20.85,60.25,315.9,247.8,4.015,4.584,"NAN",20.6,"NAN",0,0
"2026-06-16 03:13:30",5094726,35051,8,4.251,200.1,20.85,60.3,314.8,245.3,4.015,4.584,"NAN",20.6,"NAN",0,0
"2026-06-16 03:13:35",5094727,35051,8,3.917,200.3,20.85,59.8,315.6,244.7,4.008,4.584,"NAN",20.6,"NAN",0,0
"2026-06-16 03:13:40",5094728,35051,8,3.584,205.4,20.85,59.5,314.2,251.2,3.994,4.584,"NAN",20.6,"NAN",0,0
"2026-06-16 03:13:45",5094729,35051,8,3.751,205.2,20.8,59.3,314.6,250.6,3.959,4.418,"NAN",20.6,"NAN",0,0
"2026-06-16 03:13:50",5094730,35051,8,4.084,204.4,20.85,59.45,315.6,248.8,3.952,4.418,"NAN",20.6,"NAN",0,0
"2026-06-16 03:13:55",5094731,35051,8,3.417,205.4,20.75,59.4,314.9,250.5,3.917,4.418,"NAN",20.6,"NAN",0,0
"2026-06-16 03:14:00",5094732,35051,8,4.251,209.3,20.8,59.7,315.8,253.5,3.911,4.251,"NAN",20.6,"NAN",0,0
"2026-06-16 03:14:05",5094733,35051,8,3.751,200.7,20.8,60.15,316.1,244.6,3.89,4.251,"NAN",20.59,"NAN",0,0
"2026-06-16 03:14:10",5094734,35051,8,3.751,201.1,20.8,60.35,315.8,245.3,3.869,4.251,"NAN",20.59,"NAN",0,0
"2026-06-16 03:14:15",5094735,35051,8,4.251,210.4,20.8,60.95,315.2,255.2,3.869,4.251,"NAN",20.59,"NAN",0,0
"2026-06-16 03:14:20",5094736,35051,8,4.084,199.5,20.8,60.75,315.6,243.9,3.869,4.251,"NAN",20.58,"NAN",0,0
"2026-06-16 03:14:25",5094737,35051,8,4.584,199.6,20.75,60.35,314.4,245.2,3.911,4.584,"NAN",20.58,"NAN",0,0
"2026-06-16 03:14:30",5094738,35051,8,4.251,193.4,20.75,60,314.8,238.6,3.924,4.584,"NAN",20.58,"NAN",0,0
"2026-06-16 03:14:35",5094739,35051,8,4.584,196.1,20.75,59.75,315.2,240.9,3.966,4.584,"NAN",20.58,"NAN",0,0
"2026-06-16 03:14:40",5094740,35051,8,4.251,198.5,20.8,59.15,314.6,243.9,3.987,4.584,"NAN",20.58,"NAN",0,0
"2026-06-16 03:14:45",5094741,35051,8,4.251,194.1,20.8,58.65,314.1,240,4.008,4.584,"NAN",20.58,"NAN",0,0
"2026-06-16 03:14:50",5094742,35051,8,4.918,193.3,20.8,58.6,313.4,239.9,4.036,4.918,"NAN",20.58,"NAN",0,0
"2026-06-16 03:14:55",5094743,35051,8,4.918,199.8,20.75,58.6,313.9,245.9,4.077,4.918,"NAN",20.58,"NAN",0,0
"2026-06-16 03:15:00",5094744,35051,8,5.084,199,20.75,58.45,313.7,245.3,4.133,5.084,"NAN",20.58,"NAN",0,0
"2026-06-16 03:15:05",5094745,35051,8,4.918,197.5,20.75,58.05,313.9,243.6,4.188,5.084,"NAN",20.58,"NAN",0,0
"2026-06-16 03:15:10",5094746,35051,8,4.751,198.9,20.75,57.75,313.2,245.7,4.237,5.084,"NAN",20.58,"NAN",0,0
"2026-06-16 03:15:15",5094747,35051,8,4.918,197.9,20.75,57.65,313.4,244.5,4.286,5.084,"NAN",20.55,"NAN",0,0
"2026-06-16 03:15:20",5094748,35051,8,4.751,200.9,20.75,57.4,313.7,247.2,4.313,5.084,"NAN",20.55,"NAN",0,0
"2026-06-16 03:15:25",5094749,35051,8,4.918,201.9,20.75,57,313.4,248.5,4.341,5.084,"NAN",20.55,"NAN",0,0
"2026-06-16 03:15:30",5094750,35051,8,4.751,200.8,20.75,56.6,313.2,247.6,4.362,5.084,"NAN",20.55,"NAN",0,0
"2026-06-16 03:15:35",5094751,35051,8,5.251,204.2,20.75,56.45,314.4,249.8,4.418,5.251,"NAN",20.55,"NAN",0,0
"2026-06-16 03:15:40",5094752,35051,8,4.751,202,20.75,56.65,313.7,248.3,4.466,5.251,"NAN",20.55,"NAN",0,0
"2026-06-16 03:15:45",5094753,35051,8,5.251,199.9,20.75,56.65,312.8,247.1,4.529,5.251,"NAN",20.55,"NAN",0,0
"2026-06-16 03:15:50",5094754,35051,8,4.918,202.2,20.75,56.25,313.2,249,4.563,5.251,"NAN",20.55,"NAN",0,0
"2026-06-16 03:15:55",5094755,35051,8,4.918,202.2,20.75,56.15,313.7,248.5,4.626,5.251,"NAN",20.55,"NAN",0,0
"2026-06-16 03:16:00",5094756,35051,8,4.584,198.6,20.75,56,313.4,245.2,4.64,5.251,"NAN",20.55,"NAN",0,0
"2026-06-16 03:16:05",5094757,35051,8,4.751,203.1,20.75,56.15,313,250.1,4.681,5.251,"NAN",20.55,"NAN",0,0
"2026-06-16 03:16:10",5094758,35051,8,4.084,199.3,20.75,56.55,314.1,245.2,4.695,5.251,"NAN",20.53,"NAN",0,0
"2026-06-16 03:16:15",5094759,35051,8,4.418,199.1,20.75,57.15,313.4,245.7,4.702,5.251,"NAN",20.53,"NAN",0,0
"2026-06-16 03:16:20",5094760,35051,8,4.251,197.1,20.75,58.3,313.2,243.9,4.709,5.251,"NAN",20.53,"NAN",0,0
"2026-06-16 03:16:25",5094761,35051,8,3.751,207.9,20.75,58.75,313.9,254,4.675,5.251,"NAN",20.52,"NAN",0,0
"2026-06-16 03:16:30",5094762,35051,8,3.751,194.3,20.75,59,314.1,240.2,4.654,5.251,"NAN",20.52,"NAN",0,0
"2026-06-16 03:16:35",5094763,35051,8,4.084,200.1,20.7,59.1,314.8,245.3,4.633,5.251,"NAN",20.52,"NAN",0,0
"2026-06-16 03:16:40",5094764,35051,8,4.084,190.8,20.7,59.6,314.1,236.7,4.626,5.251,"NAN",20.52,"NAN",0,0
"2026-06-16 03:16:45",5094765,35051,8,3.751,196.3,20.7,60.05,315.4,240.9,4.605,5.251,"NAN",20.52,"NAN",0,0
"2026-06-16 03:16:50",5094766,35051,8,4.418,204,20.7,60.25,314.2,249.8,4.584,5.251,"NAN",20.52,"NAN",0,0
"2026-06-16 03:16:55",5094767,35051,8,4.418,203.7,20.7,60.35,313.4,250.3,4.563,5.251,"NAN",20.52,"NAN",0,0
"2026-06-16 03:17:00",5094768,35051,8,3.917,203,20.75,59.95,314.4,248.6,4.515,5.251,"NAN",20.52,"NAN",0,0
"2026-06-16 03:17:05",5094769,35051,8,3.917,210.1,20.7,59.05,314.4,255.7,4.473,5.251,"NAN",20.52,"NAN",0,0
"2026-06-16 03:17:10",5094770,35051,8,3.751,201,20.7,58.75,314.4,246.6,4.431,5.251,"NAN",20.51,"NAN",0,0
"2026-06-16 03:17:15",5094771,35051,8,3.751,202.4,20.7,58.85,314.4,248,4.383,5.251,"NAN",20.52,"NAN",0,0
"2026-06-16 03:17:20",5094772,35051,8,4.584,201.5,20.7,59.15,314.6,246.9,4.376,5.251,"NAN",20.5,"NAN",0,0
"2026-06-16 03:17:25",5094773,35051,8,4.418,201.7,20.7,59.15,313.2,248.5,4.355,5.251,"NAN",20.5,"NAN",0,0
"2026-06-16 03:17:30",5094774,35051,8,4.418,206.4,20.7,58.35,314.8,251.6,4.341,5.251,"NAN",20.5,"NAN",0,0
"2026-06-16 03:17:35",5094775,35051,8,4.084,205.1,20.7,57.4,312.5,252.6,4.293,5.251,"NAN",20.5,"NAN",0,0
"2026-06-16 03:17:40",5094776,35051,8,4.418,202.2,20.7,56.55,314.4,247.8,4.279,5.251,"NAN",20.5,"NAN",0,0
"2026-06-16 03:17:45",5094777,35051,8,4.418,202.9,20.65,55.95,313.4,249.5,4.244,4.918,"NAN",20.5,"NAN",0,0
"2026-06-16 03:17:50",5094778,35051,8,4.584,204.3,20.65,56,314.1,250.2,4.23,4.918,"NAN",20.5,"NAN",0,0
"2026-06-16 03:17:55",5094779,35051,8,4.584,204.3,20.65,56,314.1,250.2,4.216,4.751,"NAN",20.48,"NAN",0,0
"2026-06-16 03:18:00",5094780,35051,8,4.251,208.7,20.65,55.8,312.5,256.2,4.202,4.751,"NAN",20.48,"NAN",0,0
"2026-06-16 03:18:05",5094781,35051,8,4.084,207.9,20.65,55.65,314.4,253.5,4.174,4.584,"NAN",20.48,"NAN",0,0
"2026-06-16 03:18:10",5094782,35051,8,4.084,206.4,20.65,55.55,313.5,252.9,4.174,4.584,"NAN",20.48,"NAN",0,0
"2026-06-16 03:18:15",5094783,35051,8,3.917,201.6,20.65,55.4,315.2,246.4,4.154,4.584,"NAN",20.47,"NAN",0,0
"2026-06-16 03:18:20",5094784,35051,8,4.584,199.1,20.65,55.25,313.4,245.7,4.168,4.584,"NAN",20.47,"NAN",0,0
"2026-06-16 03:18:25",5094785,35051,8,4.751,204,20.65,55.4,314.2,249.8,4.209,4.751,"NAN",20.47,"NAN",0,0
"2026-06-16 03:18:30",5094786,35051,8,4.584,209,20.65,55.65,313.7,255.3,4.244,4.751,"NAN",20.47,"NAN",0,0
"2026-06-16 03:18:35",5094787,35051,8,4.918,208.7,20.65,55.9,313.2,255.5,4.279,4.918,"NAN",20.47,"NAN",0,0
"2026-06-16 03:18:40",5094788,35051,8,4.751,206.2,20.65,55.95,313.7,252.5,4.306,4.918,"NAN",20.47,"NAN",0,0
"2026-06-16 03:18:45",5094789,35051,8,4.584,207.3,20.7,55.9,313.2,254.1,4.341,4.918,"NAN",20.47,"NAN",0,0
"2026-06-16 03:18:50",5094790,35051,8,4.418,203.9,20.65,55.65,313,250.9,4.341,4.918,"NAN",20.47,"NAN",0,0
"2026-06-16 03:18:55",5094791,35051,8,4.584,206.4,20.65,55.8,313.4,253,4.348,4.918,"NAN",20.47,"NAN",0,0
"2026-06-16 03:19:00",5094792,35051,8,3.917,207.6,20.65,56,313.9,253.7,4.348,4.918,"NAN",20.47,"NAN",0,0
"2026-06-16 03:19:05",5094793,35051,8,4.251,205,20.65,56.25,313.9,251.1,4.362,4.918,"NAN",20.47,"NAN",0,0
"2026-06-16 03:19:10",5094794,35051,8,4.251,206.9,20.65,56.25,313.9,253,4.383,4.918,"NAN",20.47,"NAN",0,0
"2026-06-16 03:19:15",5094795,35051,8,3.917,202.2,20.65,56.05,313.5,248.7,4.39,4.918,"NAN",20.45,"NAN",0,0
"2026-06-16 03:19:20",5094796,35051,8,4.418,203.8,20.65,56,313.9,249.9,4.383,4.918,"NAN",20.44,"NAN",0,0
"2026-06-16 03:19:25",5094797,35051,8,3.917,203.1,20.65,56.15,313.9,249.2,4.362,4.918,"NAN",20.44,"NAN",0,0
"2026-06-16 03:19:30",5094798,35051,8,4.584,206.4,20.65,56.25,313.4,253,4.369,4.918,"NAN",20.44,"NAN",0,0
"2026-06-16 03:19:35",5094799,35051,8,4.918,201.6,20.65,56.4,314.1,247.5,4.404,4.918,"NAN",20.44,"NAN",0,0
"2026-06-16 03:19:40",5094800,35051,8,4.584,199.4,20.65,56.5,314.6,244.8,4.411,4.918,"NAN",20.44,"NAN",0,0
"2026-06-16 03:19:45",5094801,35051,8,4.918,199.6,20.65,56.65,313.7,245.9,4.431,4.918,"NAN",20.44,"NAN",0,0
"2026-06-16 03:19:50",5094802,35051,8,4.751,201.7,20.65,56.6,313.2,248.5,4.438,4.918,"NAN",20.44,"NAN",0,0
"2026-06-16 03:19:55",5094803,35051,8,4.918,205.4,20.65,56.3,312.8,252.6,4.452,4.918,"NAN",20.44,"NAN",0,0
"2026-06-16 03:20:00",5094804,35051,8,4.584,204.2,20.65,56.2,312.8,251.4,4.466,4.918,"NAN",20.43,"NAN",0,0
"2026-06-16 03:20:05",5094805,35051,8,4.584,208.7,20.65,56.2,313.9,254.8,4.487,4.918,"NAN",20.43,"NAN",0,0
"2026-06-16 03:20:10",5094806,35051,8,4.418,209.7,20.65,56.05,313.2,256.5,4.501,4.918,"NAN",20.43,"NAN",0,0
"2026-06-16 03:20:15",5094807,35051,8,4.251,208.5,20.6,55.9,313.5,255,4.515,4.918,"NAN",20.41,"NAN",0,0
"2026-06-16 03:20:20",5094808,35051,8,4.584,209,20.6,55.85,313.4,255.6,4.515,4.918,"NAN",20.41,"NAN",0,0
"2026-06-16 03:20:25",5094809,35051,8,4.251,201.1,20.6,55.85,313.7,247.4,4.494,4.918,"NAN",20.41,"NAN",0,0
"2026-06-16 03:20:30",5094810,35051,8,4.418,208.8,20.65,55.75,313.9,254.9,4.487,4.918,"NAN",20.41,"NAN",0,0
"2026-06-16 03:20:35",5094811,35051,8,4.418,209.3,20.6,55.85,313.7,255.6,4.466,4.918,"NAN",20.41,"NAN",0,0
"2026-06-16 03:20:40",5094812,35051,8,4.084,203.9,20.6,56,313.4,250.5,4.438,4.918,"NAN",20.41,"NAN",0,0
"2026-06-16 03:20:45",5094813,35051,8,4.084,198.4,20.6,56.25,314.1,244.3,4.418,4.918,"NAN",20.41,"NAN",0,0
"2026-06-16 03:20:50",5094814,35051,8,4.251,195.2,20.65,56.75,313.2,242,4.411,4.918,"NAN",20.41,"NAN",0,0
"2026-06-16 03:20:55",5094815,35051,8,4.418,204.4,20.65,57.55,314.4,250,4.404,4.918,"NAN",20.41,"NAN",0,0
"2026-06-16 03:21:00",5094816,35051,8,4.584,203.1,20.65,57.75,314.4,248.7,4.431,4.918,"NAN",20.41,"NAN",0,0
"2026-06-16 03:21:05",5094817,35051,8,4.751,203.2,20.6,57.9,314.4,248.8,4.452,4.918,"NAN",20.41,"NAN",0,0
"2026-06-16 03:21:10",5094818,35051,8,4.251,206.7,20.65,58,313.2,253.5,4.452,4.918,"NAN",20.41,"NAN",0,0
"2026-06-16 03:21:15",5094819,35051,8,4.751,203.1,20.65,57.15,313.4,249.7,4.487,4.918,"NAN",20.41,"NAN",0,0
"2026-06-16 03:21:20",5094820,35051,8,4.751,198.5,20.65,56.55,315.2,243.3,4.501,4.918,"NAN",20.41,"NAN",0,0
"2026-06-16 03:21:25",5094821,35051,8,4.751,207.3,20.65,56,312.1,255.2,4.536,4.918,"NAN",20.41,"NAN",0,0
"2026-06-16 03:21:30",5094822,35051,8,4.918,210.3,20.65,55.35,313.4,256.9,4.55,4.918,"NAN",20.41,"NAN",0,0
"2026-06-16 03:21:35",5094823,35051,8,4.751,210.2,20.65,54.3,312.3,257.9,4.543,4.918,"NAN",20.41,"NAN",0,0
"2026-06-16 03:21:40",5094824,35051,8,4.418,205.5,20.65,53.85,313.4,252.1,4.536,4.918,"NAN",20.39,"NAN",0,0
"2026-06-16 03:21:45",5094825,35051,8,4.251,207.8,20.65,53.85,312.8,255,4.508,4.918,"NAN",20.39,"NAN",0,0
"2026-06-16 03:21:50",5094826,35051,8,4.418,207.1,20.65,54.1,313.4,253.7,4.494,4.918,"NAN",20.39,"NAN",0,0
"2026-06-16 03:21:55",5094827,35051,8,4.084,207.3,20.65,55.05,314.4,252.9,4.459,4.918,"NAN",20.39,"NAN",0,0
"2026-06-16 03:22:00",5094828,35051,8,3.751,199.4,20.65,56.3,313.4,246,4.424,4.918,"NAN",20.39,"NAN",0,0
"2026-06-16 03:22:05",5094829,35051,8,3.751,203.6,20.65,57.55,314.4,249.2,4.39,4.918,"NAN",20.39,"NAN",0,0
"2026-06-16 03:22:10",5094830,35051,8,4.418,202.2,20.65,58.9,313,249.2,4.39,4.918,"NAN",20.39,"NAN",0,0
"2026-06-16 03:22:15",5094831,35051,8,4.251,210.4,20.65,59.65,314.6,255.8,4.39,4.918,"NAN",20.39,"NAN",0,0
"2026-06-16 03:22:20",5094832,35051,8,4.251,207,20.65,59.45,313.5,253.5,4.376,4.918,"NAN",20.39,"NAN",0,0
"2026-06-16 03:22:25",5094833,35051,8,4.584,206.5,20.65,59.15,314.6,251.9,4.39,4.918,"NAN",20.39,"NAN",0,0
"2026-06-16 03:22:30",5094834,35051,8,4.418,206.5,20.6,58.9,313.5,253,4.39,4.918,"NAN",20.39,"NAN",0,0
"2026-06-16 03:22:35",5094835,35051,8,4.584,203.1,20.65,58.4,314.6,248.5,4.397,4.918,"NAN",20.39,"NAN",0,0
"2026-06-16 03:22:40",5094836,35051,8,4.251,197.8,20.6,58,313.7,244.1,4.404,4.918,"NAN",20.39,"NAN",0,0
"2026-06-16 03:22:45",5094837,35051,8,4.918,199.1,20.6,58.15,313.4,245.7,4.438,4.918,"NAN",20.37,"NAN",0,0
"2026-06-16 03:22:50",5094838,35051,8,5.084,200.1,20.6,58.15,314.1,246,4.473,5.084,"NAN",20.39,"NAN",0,0
"2026-06-16 03:22:55",5094839,35051,8,4.918,202.9,20.65,58,312.7,250.2,4.494,5.084,"NAN",20.37,"NAN",0,0
"2026-06-16 03:23:00",5094840,35051,8,4.751,202.2,20.55,57.1,313.7,248.5,4.501,5.084,"NAN",20.36,"NAN",0,0
"2026-06-16 03:23:05",5094841,35051,8,4.751,204.1,20.55,56.4,313,251.1,4.501,5.084,"NAN",20.36,"NAN",0,0
"2026-06-16 03:23:10",5094842,35051,8,4.584,202.4,20.55,55.9,313.4,249,4.515,5.084,"NAN",20.36,"NAN",0,0
"2026-06-16 03:23:15",5094843,35051,8,4.418,206.5,20.55,55.5,313.4,253.1,4.501,5.084,"NAN",20.36,"NAN",0,0
"2026-06-16 03:23:20",5094844,35051,8,4.918,197.6,20.55,55.15,314.1,243.5,4.508,5.084,"NAN",20.36,"NAN",0,0
"2026-06-16 03:23:25",5094845,35051,8,5.418,201.6,20.55,55.1,313,248.6,4.536,5.418,"NAN",20.36,"NAN",0,0
"2026-06-16 03:23:30",5094846,35051,8,4.751,202,20.55,54.8,312.5,249.5,4.529,5.418,"NAN",20.36,"NAN",0,0
"2026-06-16 03:23:35",5094847,35051,8,4.751,204.5,20.55,54.7,313,251.5,4.529,5.418,"NAN",20.36,"NAN",0,0
"2026-06-16 03:23:40",5094848,35051,8,4.918,209.5,20.55,55.05,314.2,255.3,4.55,5.418,"NAN",20.36,"NAN",0,0
"2026-06-16 03:23:45",5094849,35051,8,4.751,201.5,20.55,55.45,313,248.5,4.57,5.418,"NAN",20.36,"NAN",0,0
"2026-06-16 03:23:50",5094850,35051,8,4.751,200.7,20.55,55.95,314.1,246.6,4.584,5.418,"NAN",20.36,"NAN",0,0
"2026-06-16 03:23:55",5094851,35051,8,4.418,203.4,20.55,56.25,313,250.4,4.598,5.418,"NAN",20.36,"NAN",0,0
"2026-06-16 03:24:00",5094852,35051,8,5.251,202.3,20.55,56.6,313,249.3,4.661,5.418,"NAN",20.36,"NAN",0,0
"2026-06-16 03:24:05",5094853,35051,8,5.084,201.4,20.55,56.8,312.8,248.6,4.716,5.418,"NAN",20.36,"NAN",0,0
"2026-06-16 03:24:10",5094854,35051,8,4.918,206.1,20.55,56.5,313.2,252.9,4.737,5.418,"NAN",20.35,"NAN",0,0
"2026-06-16 03:24:15",5094855,35051,8,4.918,200.5,20.55,56.05,312.5,248,4.765,5.418,"NAN",20.33,"NAN",0,0
"2026-06-16 03:24:20",5094856,35051,8,4.251,209.5,20.55,55.8,313.5,256,4.765,5.418,"NAN",20.35,"NAN",0,0
"2026-06-16 03:24:25",5094857,35051,8,4.418,204.5,20.55,55.75,313.4,251.1,4.758,5.418,"NAN",20.33,"NAN",0,0
"2026-06-16 03:24:30",5094858,35051,8,4.084,203.8,20.55,56.25,313.2,250.6,4.744,5.418,"NAN",20.33,"NAN",0,0
"2026-06-16 03:24:35",5094859,35051,8,3.917,203.1,20.55,56.95,314.4,248.7,4.716,5.418,"NAN",20.33,"NAN",0,0
"2026-06-16 03:24:40",5094860,35051,8,4.084,206.2,20.55,57.9,313.9,252.3,4.709,5.418,"NAN",20.33,"NAN",0,0
"2026-06-16 03:24:45",5094861,35051,8,4.084,201.2,20.55,58.8,313.9,247.3,4.675,5.418,"NAN",20.33,"NAN",0,0
"2026-06-16 03:24:50",5094862,35051,8,4.084,207.5,20.55,59.15,313.7,253.8,4.633,5.418,"NAN",20.33,"NAN",0,0
"2026-06-16 03:24:55",5094863,35051,8,3.917,206.8,20.55,59.6,314.6,252.2,4.591,5.418,"NAN",20.33,"NAN",0,0
"2026-06-16 03:25:00",5094864,35051,8,3.751,205.1,20.55,60.1,314.6,250.5,4.55,5.418,"NAN",20.33,"NAN",0,0
"2026-06-16 03:25:05",5094865,35051,8,3.584,210.3,20.55,60.75,315.1,255.2,4.501,5.418,"NAN",20.33,"NAN",0,0
"2026-06-16 03:25:10",5094866,35051,8,3.917,204.8,20.55,61,315.1,249.7,4.473,5.418,"NAN",20.32,"NAN",0,0
"2026-06-16 03:25:15",5094867,35051,8,3.584,201.9,20.55,61.15,314.4,247.5,4.438,5.418,"NAN",20.32,"NAN",0,0
"2026-06-16 03:25:20",5094868,35051,8,4.584,204,20.55,61.3,313,251,4.424,5.418,"NAN",20.31,"NAN",0,0
"2026-06-16 03:25:25",5094869,35051,8,4.584,205,20.55,61.1,314.6,250.4,4.39,5.251,"NAN",20.31,"NAN",0,0
"2026-06-16 03:25:30",5094870,35051,8,4.418,201.8,20.55,60.75,313.7,248.1,4.376,5.251,"NAN",20.31,"NAN",0,0
"2026-06-16 03:25:35",5094871,35051,8,3.584,204.6,20.5,60.05,314.4,250.2,4.327,5.251,"NAN",20.31,"NAN",0,0
"2026-06-16 03:25:40",5094872,35051,8,3.917,211.3,20.5,59.35,314.4,256.9,4.286,5.251,"NAN",20.31,"NAN",0,0
"2026-06-16 03:25:45",5094873,35051,8,4.084,204.4,20.55,59.2,313.9,250.5,4.258,5.251,"NAN",20.31,"NAN",0,0
"2026-06-16 03:25:50",5094874,35051,8,4.418,209,20.5,59.3,313.5,255.5,4.244,5.251,"NAN",20.31,"NAN",0,0
"2026-06-16 03:25:55",5094875,35051,8,4.084,202.1,20.5,59.25,314.4,247.7,4.23,5.251,"NAN",20.31,"NAN",0,0
"2026-06-16 03:26:00",5094876,35051,8,3.917,204,20.5,59.05,312.8,251.2,4.174,5.084,"NAN",20.31,"NAN",0,0
"2026-06-16 03:26:05",5094877,35051,8,4.084,199.8,20.55,58.95,314.8,245,4.133,4.918,"NAN",20.31,"NAN",0,0
"2026-06-16 03:26:10",5094878,35051,8,4.084,206.6,20.5,58.95,311.8,254.8,4.098,4.918,"NAN",20.31,"NAN",0,0
"2026-06-16 03:26:15",5094879,35051,8,3.917,206.2,20.5,59.15,315.6,250.6,4.056,4.584,"NAN",20.29,"NAN",0,0
"2026-06-16 03:26:20",5094880,35051,8,4.751,207.1,20.5,59.3,314.1,253,4.077,4.751,"NAN",20.29,"NAN",0,0
"2026-06-16 03:26:25",5094881,35051,8,4.751,202.4,20.55,59.2,313.7,248.7,4.091,4.751,"NAN",20.28,"NAN",0,0
"2026-06-16 03:26:30",5094882,35051,8,4.251,201,20.45,58.65,314.8,246.2,4.098,4.751,"NAN",20.28,"NAN",0,0
"2026-06-16 03:26:35",5094883,35051,8,4.251,202.4,20.45,58.25,312.5,249.9,4.112,4.751,"NAN",20.28,"NAN",0,0
"2026-06-16 03:26:40",5094884,35051,8,4.251,205.5,20.45,58.3,314.8,250.7,4.119,4.751,"NAN",20.28,"NAN",0,0
"2026-06-16 03:26:45",5094885,35051,8,4.751,196.4,20.45,58.6,313.5,242.9,4.147,4.751,"NAN",20.28,"NAN",0,0
"2026-06-16 03:26:50",5094886,35051,8,4.418,205.3,20.45,58.9,314.8,250.5,4.161,4.751,"NAN",20.28,"NAN",0,0
"2026-06-16 03:26:55",5094887,35051,8,4.584,204,20.5,59.15,312.8,251.2,4.188,4.751,"NAN",20.28,"NAN",0,0
"2026-06-16 03:27:00",5094888,35051,8,4.584,207,20.45,59.2,314.1,252.9,4.223,4.751,"NAN",20.28,"NAN",0,0
"2026-06-16 03:27:05",5094889,35051,8,4.418,207.5,20.45,58.95,312.5,255,4.258,4.751,"NAN",20.26,"NAN",0,0
"2026-06-16 03:27:10",5094890,35051,8,5.251,202.2,20.45,58.75,313.7,248.5,4.313,5.251,"NAN",20.28,"NAN",0,0
"2026-06-16 03:27:15",5094891,35051,8,4.751,203,20.45,58.45,312.5,250.5,4.362,5.251,"NAN",20.26,"NAN",0,0
"2026-06-16 03:27:20",5094892,35051,8,4.584,209.3,20.45,58.1,313.9,255.4,4.362,5.251,"NAN",20.26,"NAN",0,0
"2026-06-16 03:27:25",5094893,35051,8,4.418,202.3,20.45,57.8,313.7,248.6,4.355,5.251,"NAN",20.25,"NAN",0,0
"2026-06-16 03:27:30",5094894,35051,8,4.251,200.9,20.45,57.8,313.7,247.2,4.348,5.251,"NAN",20.25,"NAN",0,0
"2026-06-16 03:27:35",5094895,35051,8,5.084,208.8,20.4,57.8,314.4,254.4,4.411,5.251,"NAN",20.25,"NAN",0,0
"2026-06-16 03:27:40",5094896,35051,8,4.418,209.1,20.4,57.7,312.8,256.3,4.431,5.251,"NAN",20.25,"NAN",0,0
"2026-06-16 03:27:45",5094897,35051,8,4.751,208.2,20.4,57.1,313.4,254.8,4.459,5.251,"NAN",20.25,"NAN",0,0
"2026-06-16 03:27:50",5094898,35051,8,4.584,205.4,20.45,56.45,314.1,251.3,4.466,5.251,"NAN",20.25,"NAN",0,0
"2026-06-16 03:27:55",5094899,35051,8,4.084,203.6,20.4,55.65,313.2,250.4,4.466,5.251,"NAN",20.25,"NAN",0,0
"2026-06-16 03:28:00",5094900,35051,8,4.084,206,20.4,55.65,313.2,252.8,4.473,5.251,"NAN",20.25,"NAN",0,0
"2026-06-16 03:28:05",5094901,35051,8,4.584,207.4,20.4,56.05,313.9,253.5,4.494,5.251,"NAN",20.25,"NAN",0,0
"2026-06-16 03:28:10",5094902,35051,8,4.418,205.1,20.4,56.35,313.2,251.9,4.508,5.251,"NAN",20.25,"NAN",0,0
"2026-06-16 03:28:15",5094903,35051,8,4.584,198.4,20.4,56.55,313.9,244.5,4.536,5.251,"NAN",20.24,"NAN",0,0
"2026-06-16 03:28:20",5094904,35051,8,4.584,201.7,20.4,56.6,314.6,247.1,4.529,5.251,"NAN",20.22,"NAN",0,0
"2026-06-16 03:28:25",5094905,35051,8,4.918,206,20.35,56.45,312.5,253.5,4.536,5.251,"NAN",20.22,"NAN",0,0
"2026-06-16 03:28:30",5094906,35051,8,4.751,201.3,20.4,56.15,313.2,248.1,4.556,5.251,"NAN",20.22,"NAN",0,0
"2026-06-16 03:28:35",5094907,35051,8,5.251,202,20.35,55.55,313.5,248.5,4.598,5.251,"NAN",20.22,"NAN",0,0
"2026-06-16 03:28:40",5094908,35051,8,4.918,206,20.35,55.25,313.7,252.3,4.626,5.251,"NAN",20.22,"NAN",0,0
"2026-06-16 03:28:45",5094909,35051,8,5.084,205.9,20.4,55.05,311.1,254.8,4.64,5.251,"NAN",20.22,"NAN",0,0
"2026-06-16 03:28:50",5094910,35051,8,4.918,205.3,20.35,55.2,313,252.3,4.661,5.251,"NAN",20.22,"NAN",0,0
"2026-06-16 03:28:55",5094911,35051,8,4.918,208.9,20.4,55.45,313.4,255.5,4.675,5.251,"NAN",20.22,"NAN",0,0
"2026-06-16 03:29:00",5094912,35051,8,4.751,209.4,20.35,55.65,313.7,255.7,4.681,5.251,"NAN",20.22,"NAN",0,0
"2026-06-16 03:29:05",5094913,35051,8,4.584,207.8,20.4,56,313,254.8,4.688,5.251,"NAN",20.22,"NAN",0,0
"2026-06-16 03:29:10",5094914,35051,8,4.251,209.4,20.35,56.35,313.2,256.2,4.647,5.251,"NAN",20.22,"NAN",0,0
"2026-06-16 03:29:15",5094915,35051,8,4.251,206.2,20.35,57,313.7,252.5,4.626,5.251,"NAN",20.22,"NAN",0,0
"2026-06-16 03:29:20",5094916,35051,8,4.084,205.1,20.4,57.8,313.9,251.2,4.605,5.251,"NAN",20.22,"NAN",0,0
"2026-06-16 03:29:25",5094917,35051,8,4.084,205.1,20.4,58.55,313.4,251.7,4.591,5.251,"NAN",20.2,"NAN",0,0
"2026-06-16 03:29:30",5094918,35051,8,3.917,202.8,20.4,59.35,314.8,248,4.577,5.251,"NAN",20.2,"NAN",0,0
"2026-06-16 03:29:35",5094919,35051,8,3.751,200.9,20.45,60,313.7,247.2,4.522,5.251,"NAN",20.2,"NAN",0,0
"2026-06-16 03:29:40",5094920,35051,8,3.417,202.7,20.4,60.95,313.7,249,4.48,5.251,"NAN",20.2,"NAN",0,0
"2026-06-16 03:29:45",5094921,35051,8,4.251,201.8,20.4,61.5,314.2,247.6,4.459,5.251,"NAN",20.2,"NAN",0,0
"2026-06-16 03:29:50",5094922,35051,8,4.584,203.4,20.35,62.05,313.7,249.7,4.459,5.251,"NAN",20.2,"NAN",0,0
"2026-06-16 03:29:55",5094923,35051,8,4.418,209.6,20.4,61.9,314.6,255,4.473,5.251,"NAN",20.2,"NAN",0,0
"2026-06-16 03:30:00",5094924,35051,8,4.084,205.8,20.4,60.6,315.2,250.6,4.473,5.251,"NAN",20.2,"NAN",0,0
"2026-06-16 03:30:05",5094925,35051,8,4.084,199.2,20.35,59.95,313.9,245.3,4.452,5.251,"NAN",20.2,"NAN",0,0
"2026-06-16 03:30:10",5094926,35051,8,3.751,198.6,20.35,59.35,314.8,243.8,4.424,5.251,"NAN",20.2,"NAN",0,0
"2026-06-16 03:30:15",5094927,35051,8,3.917,200,20.35,59.25,314.1,245.9,4.397,5.251,"NAN",20.19,"NAN",0,0
"2026-06-16 03:30:20",5094928,35051,8,3.917,197.7,20.35,59.55,314.4,243.3,4.369,5.251,"NAN",20.2,"NAN",0,0
"2026-06-16 03:30:25",5094929,35051,8,4.251,203.2,20.35,59.5,313.7,249.5,4.341,5.251,"NAN",20.2,"NAN",0,0
"2026-06-16 03:30:30",5094930,35051,8,4.251,205.3,20.35,59.15,314.8,250.5,4.32,5.251,"NAN",20.17,"NAN",0,0
"2026-06-16 03:30:35",5094931,35051,8,3.917,200.1,20.35,58.8,314.1,246,4.265,5.084,"NAN",20.17,"NAN",0,0
"2026-06-16 03:30:40",5094932,35051,8,4.751,203,20.35,58.5,314.2,248.8,4.258,5.084,"NAN",20.17,"NAN",0,0
"2026-06-16 03:30:45",5094933,35051,8,4.751,203.8,20.35,58,313.4,250.4,4.244,4.918,"NAN",20.17,"NAN",0,0
"2026-06-16 03:30:50",5094934,35051,8,4.751,200.3,20.35,57.35,313.7,246.6,4.237,4.918,"NAN",20.17,"NAN",0,0
"2026-06-16 03:30:55",5094935,35051,8,4.418,203.4,20.35,56.75,313.7,249.7,4.216,4.751,"NAN",20.17,"NAN",0,0
"2026-06-16 03:31:00",5094936,35051,8,4.418,201.7,20.35,56.05,313.2,248.5,4.202,4.751,"NAN",20.17,"NAN",0,0
"2026-06-16 03:31:05",5094937,35051,8,4.918,200,20.3,55.95,313.9,246.1,4.216,4.918,"NAN",20.17,"NAN",0,0
"2026-06-16 03:31:10",5094938,35051,8,4.084,199.2,20.35,56.15,313.9,245.3,4.209,4.918,"NAN",20.17,"NAN",0,0
"2026-06-16 03:31:15",5094939,35051,8,4.584,206.7,20.3,56.35,313,253.7,4.223,4.918,"NAN",20.16,"NAN",0,0
"2026-06-16 03:31:20",5094940,35051,8,4.418,204.4,20.35,56.8,313.4,251,4.237,4.918,"NAN",20.16,"NAN",0,0
"2026-06-16 03:31:25",5094941,35051,8,4.251,208.1,20.35,57.2,313.7,254.4,4.244,4.918,"NAN",20.16,"NAN",0,0
"2026-06-16 03:31:30",5094942,35051,8,4.584,209.1,20.35,57.45,313.9,255.2,4.272,4.918,"NAN",20.16,"NAN",0,0
"2026-06-16 03:31:35",5094943,35051,8,4.584,206.2,20.3,57.4,314.2,252,4.306,4.918,"NAN",20.14,"NAN",0,0
"2026-06-16 03:31:40",5094944,35051,8,4.418,208.9,20.3,57.05,313.2,255.7,4.348,4.918,"NAN",20.14,"NAN",0,0
"2026-06-16 03:31:45",5094945,35051,8,4.251,204.8,20.3,56.4,314.2,250.6,4.348,4.918,"NAN",20.14,"NAN",0,0
"2026-06-16 03:31:50",5094946,35051,8,4.251,204.3,20.3,56.25,312.7,251.6,4.334,4.918,"NAN",20.14,"NAN",0,0
"2026-06-16 03:31:55",5094947,35051,8,4.751,204.4,20.3,56.4,313.7,250.7,4.348,4.918,"NAN",20.14,"NAN",0,0
"2026-06-16 03:32:00",5094948,35051,8,4.418,201.8,20.3,56.55,312.8,249,4.362,4.918,"NAN",20.14,"NAN",0,0
"2026-06-16 03:32:05",5094949,35051,8,4.918,203.2,20.3,56.8,313.9,249.3,4.397,4.918,"NAN",20.14,"NAN",0,0
"2026-06-16 03:32:10",5094950,35051,8,4.584,202.5,20.3,56.9,313.5,249,4.431,4.918,"NAN",20.14,"NAN",0,0
"2026-06-16 03:32:15",5094951,35051,8,4.084,199.2,20.3,56.75,313.9,245.3,4.438,4.918,"NAN",20.14,"NAN",0,0
"2026-06-16 03:32:20",5094952,35051,8,3.917,200.7,20.3,56.4,314.1,246.6,4.438,4.918,"NAN",20.14,"NAN",0,0
"2026-06-16 03:32:25",5094953,35051,8,4.584,199.7,20.3,56.4,313.5,246.2,4.452,4.918,"NAN",20.14,"NAN",0,0
"2026-06-16 03:32:30",5094954,35051,8,4.584,201.3,20.25,56.55,314.1,247.2,4.466,4.918,"NAN",20.13,"NAN",0,0
"2026-06-16 03:32:35",5094955,35051,8,3.751,211.4,20.25,56.35,313.4,258,4.459,4.918,"NAN",20.12,"NAN",0,0
"2026-06-16 03:32:40",5094956,35051,8,3.917,199.6,20.3,56.05,313.9,245.7,4.424,4.918,"NAN",20.12,"NAN",0,0
"2026-06-16 03:32:45",5094957,35051,8,3.751,194.5,20.3,56,314.6,239.9,4.383,4.918,"NAN",20.12,"NAN",0,0
"2026-06-16 03:32:50",5094958,35051,8,4.251,198.8,20.25,56.5,313.9,244.9,4.362,4.918,"NAN",20.12,"NAN",0,0
"2026-06-16 03:32:55",5094959,35051,8,4.084,202.8,20.25,56.75,314.8,248,4.348,4.918,"NAN",20.12,"NAN",0,0
"2026-06-16 03:33:00",5094960,35051,8,3.751,204.4,20.3,56.55,314.6,249.8,4.32,4.918,"NAN",20.12,"NAN",0,0
"2026-06-16 03:33:05",5094961,35051,8,4.418,205.7,20.3,56.05,313.5,252.2,4.299,4.918,"NAN",20.12,"NAN",0,0
"2026-06-16 03:33:10",5094962,35051,8,4.418,207.5,20.25,55.4,314.1,253.4,4.313,4.918,"NAN",20.11,"NAN",0,0
"2026-06-16 03:33:15",5094963,35051,8,4.084,207.9,20.3,55.25,313.9,254,4.293,4.918,"NAN",20.11,"NAN",0,0
"2026-06-16 03:33:20",5094964,35051,8,4.251,201.2,20.3,55.05,314.4,246.8,4.286,4.918,"NAN",20.11,"NAN",0,0
"2026-06-16 03:33:25",5094965,35051,8,4.084,206.4,20.3,55,313.4,253,4.279,4.918,"NAN",20.11,"NAN",0,0
"2026-06-16 03:33:30",5094966,35051,8,3.917,207,20.3,55.2,313.9,253.1,4.251,4.918,"NAN",20.1,"NAN",0,0
"2026-06-16 03:33:35",5094967,35051,8,3.917,205.3,20.3,55.65,313.9,251.4,4.223,4.918,"NAN",20.1,"NAN",0,0
"2026-06-16 03:33:40",5094968,35051,8,4.084,207.8,20.25,56.35,314.4,253.4,4.209,4.918,"NAN",20.09,"NAN",0,0
"2026-06-16 03:33:45",5094969,35051,8,4.751,206.5,20.3,56.95,313.9,252.6,4.23,4.918,"NAN",20.09,"NAN",0,0
"2026-06-16 03:33:50",5094970,35051,8,4.418,202.8,20.3,57.55,314.2,248.6,4.237,4.918,"NAN",20.09,"NAN",0,0
"2026-06-16 03:33:55",5094971,35051,8,4.084,202.4,20.25,57.75,314.2,248.2,4.209,4.918,"NAN",20.09,"NAN",0,0
"2026-06-16 03:34:00",5094972,35051,8,3.751,206,20.3,57.9,313.7,252.3,4.181,4.918,"NAN",20.09,"NAN",0,0
"2026-06-16 03:34:05",5094973,35051,8,4.084,209.2,20.3,58.1,313.7,255.5,4.147,4.751,"NAN",20.09,"NAN",0,0
"2026-06-16 03:34:10",5094974,35051,8,3.584,203.7,20.3,58.65,315.4,248.3,4.105,4.751,"NAN",20.09,"NAN",0,0
"2026-06-16 03:34:15",5094975,35051,8,3.417,205.6,20.25,58.8,314.2,251.4,4.077,4.751,"NAN",20.09,"NAN",0,0
"2026-06-16 03:34:20",5094976,35051,8,3.917,207.1,20.3,58.8,314.6,252.5,4.077,4.751,"NAN",20.09,"NAN",0,0
"2026-06-16 03:34:25",5094977,35051,8,4.251,214.9,20.3,58.8,314.1,260.8,4.063,4.751,"NAN",20.09,"NAN",0,0
"2026-06-16 03:34:30",5094978,35051,8,4.584,207.6,20.3,58.85,314.6,253,4.063,4.751,"NAN",20.09,"NAN",0,0
"2026-06-16 03:34:35",5094979,35051,8,4.251,208.4,20.3,58.6,314.2,254.2,4.084,4.751,"NAN",20.09,"NAN",0,0
"2026-06-16 03:34:40",5094980,35051,8,4.084,205.5,20.25,58.2,314.1,251.4,4.091,4.751,"NAN",20.09,"NAN",0,0
"2026-06-16 03:34:45",5094981,35051,8,3.584,201,20.3,58,313.7,247.3,4.084,4.751,"NAN",20.09,"NAN",0,0
"2026-06-16 03:34:50",5094982,35051,8,4.584,197.5,20.3,58,315.1,242.4,4.098,4.751,"NAN",20.09,"NAN",0,0
"2026-06-16 03:34:55",5094983,35051,8,4.251,202.6,20.25,58.65,314.6,248,4.105,4.751,"NAN",20.07,"NAN",0,0
"2026-06-16 03:35:00",5094984,35051,8,3.751,201.2,20.25,59.25,314.8,246.4,4.105,4.751,"NAN",20.06,"NAN",0,0
"2026-06-16 03:35:05",5094985,35051,8,4.084,200.8,20.25,59.95,314.8,246,4.091,4.751,"NAN",20.06,"NAN",0,0
"2026-06-16 03:35:10",5094986,35051,8,4.418,200.6,20.3,60.55,313.7,246.9,4.091,4.751,"NAN",20.06,"NAN",0,0
"2026-06-16 03:35:15",5094987,35051,8,4.418,203.7,20.25,61.05,315.2,248.5,4.105,4.751,"NAN",20.06,"NAN",0,0
"2026-06-16 03:35:20",5094988,35051,8,4.418,206.5,20.3,61,313.4,253.1,4.112,4.751,"NAN",20.06,"NAN",0,0
"2026-06-16 03:35:25",5094989,35051,8,4.251,205.5,20.25,60.5,313.9,251.6,4.119,4.751,"NAN",20.06,"NAN",0,0
"2026-06-16 03:35:30",5094990,35051,8,4.251,207.6,20.25,60.2,313.9,253.7,4.133,4.751,"NAN",20.06,"NAN",0,0
"2026-06-16 03:35:35",5094991,35051,8,4.251,205.3,20.25,60.05,313.5,251.8,4.147,4.751,"NAN",20.06,"NAN",0,0
"2026-06-16 03:35:40",5094992,35051,8,3.917,202.7,20.25,59.75,313.9,248.8,4.14,4.751,"NAN",20.06,"NAN",0,0
"2026-06-16 03:35:45",5094993,35051,8,3.751,205.7,20.25,59.65,314.8,250.9,4.098,4.584,"NAN",20.06,"NAN",0,0
"2026-06-16 03:35:50",5094994,35051,8,4.251,203.8,20.25,59.95,313.7,250.1,4.091,4.584,"NAN",20.06,"NAN",0,0
"2026-06-16 03:35:55",5094995,35051,8,3.751,205.1,20.25,60.35,314.6,250.5,4.077,4.584,"NAN",20.05,"NAN",0,0
"2026-06-16 03:36:00",5094996,35051,8,4.251,208.5,20.25,60.65,315.4,253.1,4.098,4.584,"NAN",20.05,"NAN",0,0
"2026-06-16 03:36:05",5094997,35051,8,4.251,201,20.25,60.7,313.9,247.1,4.105,4.584,"NAN",20.05,"NAN",0,0
"2026-06-16 03:36:10",5094998,35051,8,4.418,206.9,20.25,60.65,314.4,252.5,4.14,4.584,"NAN",20.03,"NAN",0,0
"2026-06-16 03:36:15",5094999,35051,8,4.751,201.1,20.25,60.05,313.7,247.4,4.195,4.751,"NAN",20.05,"NAN",0,0
"2026-06-16 03:36:20",5095000,35051,8,5.251,201.6,20.2,59.5,312.8,248.8,4.251,5.251,"NAN",20.03,"NAN",0,0
"2026-06-16 03:36:25",5095001,35051,8,4.418,198.4,20.2,58.75,312.5,245.9,4.258,5.251,"NAN",20.03,"NAN",0,0
"2026-06-16 03:36:30",5095002,35051,8,4.251,200.9,20.2,57.9,312.7,248.2,4.244,5.251,"NAN",20.03,"NAN",0,0
"2026-06-16 03:36:35",5095003,35051,8,4.084,205.1,20.25,57.3,314.6,250.5,4.237,5.251,"NAN",20.03,"NAN",0,0
"2026-06-16 03:36:40",5095004,35051,8,4.084,211.7,20.25,57.3,312.7,259,4.237,5.251,"NAN",20.03,"NAN",0,0
"2026-06-16 03:36:45",5095005,35051,8,4.418,198.4,20.25,57.7,314.8,243.6,4.272,5.251,"NAN",20.03,"NAN",0,0
"2026-06-16 03:36:50",5095006,35051,8,4.084,204.8,20.3,57.85,313.9,250.9,4.251,5.251,"NAN",20.03,"NAN",0,0
"2026-06-16 03:36:55",5095007,35051,8,4.418,204.3,20.3,57.75,314.4,249.9,4.258,5.251,"NAN",20.03,"NAN",0,0
"2026-06-16 03:37:00",5095008,35051,8,3.751,199.5,20.3,57.75,313.4,246.1,4.258,5.251,"NAN",20.03,"NAN",0,0
"2026-06-16 03:37:05",5095009,35051,8,4.418,200.9,20.3,57.7,313,247.9,4.272,5.251,"NAN",20.03,"NAN",0,0
"2026-06-16 03:37:10",5095010,35051,8,4.251,201.3,20.25,57.45,313.9,247.4,4.265,5.251,"NAN",20.03,"NAN",0,0
"2026-06-16 03:37:15",5095011,35051,8,4.751,197.5,20.25,57,313.5,244,4.279,5.251,"NAN",20.03,"NAN",0,0
"2026-06-16 03:37:20",5095012,35051,8,4.751,200.4,20.3,56.75,313.4,247,4.293,5.251,"NAN",20.03,"NAN",0,0
"2026-06-16 03:37:25",5095013,35051,8,4.251,203,20.25,56.45,313,250,4.293,5.251,"NAN",20.03,"NAN",0,0
"2026-06-16 03:37:30",5095014,35051,8,4.084,207.8,20.3,56.45,313.2,254.6,4.286,5.251,"NAN",20.03,"NAN",0,0
"2026-06-16 03:37:35",5095015,35051,8,4.751,203.3,20.3,56.85,314.4,248.9,4.306,5.251,"NAN",20.03,"NAN",0,0
"2026-06-16 03:37:40",5095016,35051,8,4.418,204.6,20.3,57.35,313.7,250.9,4.327,5.251,"NAN",20.03,"NAN",0,0
"2026-06-16 03:37:45",5095017,35051,8,3.917,206.7,20.3,57.45,313.9,252.8,4.334,5.251,"NAN",20.03,"NAN",0,0
"2026-06-16 03:37:50",5095018,35051,8,4.918,206.9,20.3,57.65,313.9,253,4.362,5.251,"NAN",20.03,"NAN",0,0
"2026-06-16 03:37:55",5095019,35051,8,4.584,202.9,20.3,57.8,313.2,249.7,4.397,5.251,"NAN",20.03,"NAN",0,0
"2026-06-16 03:38:00",5095020,35051,8,4.584,200.8,20.35,57.7,312.7,248.1,4.411,5.251,"NAN",20.03,"NAN",0,0
"2026-06-16 03:38:05",5095021,35051,8,4.418,204.5,20.25,57.55,313.4,251.1,4.418,5.251,"NAN",20.03,"NAN",0,0
"2026-06-16 03:38:10",5095022,35051,8,4.584,205.7,20.3,57.5,312.8,252.9,4.424,5.251,"NAN",20.03,"NAN",0,0
"2026-06-16 03:38:15",5095023,35051,8,4.584,204.7,20.3,57.4,313.9,250.8,4.418,5.251,"NAN",20.03,"NAN",0,0
"2026-06-16 03:38:20",5095024,35051,8,3.917,203.9,20.25,57.4,312.7,251.2,4.362,4.918,"NAN",20.03,"NAN",0,0
"2026-06-16 03:38:25",5095025,35051,8,4.084,203.3,20.25,57.85,313.7,249.6,4.348,4.918,"NAN",20.03,"NAN",0,0
"2026-06-16 03:38:30",5095026,35051,8,4.251,210.9,20.25,58.4,313,257.9,4.348,4.918,"NAN",20.03,"NAN",0,0
"2026-06-16 03:38:35",5095027,35051,8,3.917,207.7,20.25,59,313.5,254.2,4.341,4.918,"NAN",20.02,"NAN",0,0
"2026-06-16 03:38:40",5095028,35051,8,3.917,208.5,20.3,59.5,313.7,254.8,4.334,4.918,"NAN",20.03,"NAN",0,0
"2026-06-16 03:38:45",5095029,35051,8,3.917,208.5,20.25,59.85,314.1,254.4,4.313,4.918,"NAN",20.03,"NAN",0,0
"2026-06-16 03:38:50",5095030,35051,8,3.751,210.4,20.25,59.75,314.6,255.8,4.299,4.918,"NAN",20.03,"NAN",0,0
"2026-06-16 03:38:55",5095031,35051,8,3.917,207.1,20.25,59.65,314.6,252.5,4.279,4.918,"NAN",20.02,"NAN",0,0
"2026-06-16 03:39:00",5095032,35051,8,3.417,204.1,20.25,59.7,314.6,249.5,4.265,4.918,"NAN",20.02,"NAN",0,0
"2026-06-16 03:39:05",5095033,35051,8,4.084,203.7,20.25,60.55,314.8,248.9,4.251,4.918,"NAN",20,"NAN",0,0
"2026-06-16 03:39:10",5095034,35051,8,4.084,207.9,20.25,60.85,313.9,254,4.244,4.918,"NAN",20.02,"NAN",0,0
"2026-06-16 03:39:15",5095035,35051,8,3.917,206.6,20.25,60.9,315.6,251,4.209,4.918,"NAN",20,"NAN",0,0
"2026-06-16 03:39:20",5095036,35051,8,4.251,207.2,20.2,60.8,314.2,253,4.188,4.918,"NAN",20,"NAN",0,0
"2026-06-16 03:39:25",5095037,35051,8,4.584,204.8,20.25,60.55,314.2,250.6,4.202,4.918,"NAN",20,"NAN",0,0
"2026-06-16 03:39:30",5095038,35051,8,4.251,208.3,20.25,59.9,313.9,254.4,4.209,4.918,"NAN",20,"NAN",0,0
"2026-06-16 03:39:35",5095039,35051,8,4.251,208.1,20.25,59.15,314.1,254,4.188,4.918,"NAN",20,"NAN",0,0
"2026-06-16 03:39:40",5095040,35051,8,4.251,202.1,20.2,58.65,313.4,248.7,4.181,4.918,"NAN",20,"NAN",0,0
"2026-06-16 03:39:45",5095041,35051,8,4.418,203.2,20.25,58.5,312.5,250.7,4.202,4.918,"NAN",20,"NAN",0,0
"2026-06-16 03:39:50",5095042,35051,8,4.418,204.6,20.25,58.4,314.1,250.5,4.181,4.584,"NAN",20,"NAN",0,0
"2026-06-16 03:39:55",5095043,35051,8,4.584,201.7,20.25,58.3,313.4,248.3,4.181,4.584,"NAN",20,"NAN",0,0
"2026-06-16 03:40:00",5095044,35051,8,4.584,204.9,20.25,58.2,313.7,251.2,4.181,4.584,"NAN",20,"NAN",0,0
"2026-06-16 03:40:05",5095045,35051,8,4.751,206.6,20.25,58,312.5,254.1,4.195,4.751,"NAN",20,"NAN",0,0
"2026-06-16 03:40:10",5095046,35051,8,4.418,206.3,20.25,57.55,313,253.3,4.188,4.751,"NAN",20,"NAN",0,0
"2026-06-16 03:40:15",5095047,35051,8,4.251,205.1,20.25,57.35,313.2,251.9,4.174,4.751,"NAN",20,"NAN",0,0
"2026-06-16 03:40:20",5095048,35051,8,4.251,207.3,20.25,57.4,313.7,253.6,4.188,4.751,"NAN",20,"NAN",0,0
"2026-06-16 03:40:25",5095049,35051,8,4.084,205.1,20.25,57.5,313.5,251.6,4.188,4.751,"NAN",19.99,"NAN",0,0
"2026-06-16 03:40:30",5095050,35051,8,4.084,205.6,20.2,57.8,313.9,251.7,4.181,4.751,"NAN",20,"NAN",0,0
"2026-06-16 03:40:35",5095051,35051,8,3.917,203.9,20.25,58.15,315.4,248.5,4.181,4.751,"NAN",19.99,"NAN",0,0
"2026-06-16 03:40:40",5095052,35051,8,3.751,210.5,20.25,58.65,312.7,257.8,4.174,4.751,"NAN",19.99,"NAN",0,0
"2026-06-16 03:40:45",5095053,35051,8,4.084,201.3,20.25,59.4,313.9,247.4,4.181,4.751,"NAN",20,"NAN",0,0
"2026-06-16 03:40:50",5095054,35051,8,4.418,203.1,20.25,60.75,313.9,249.2,4.209,4.751,"NAN",19.98,"NAN",0,0
"2026-06-16 03:40:55",5095055,35051,8,4.418,208.6,20.25,61.2,313.4,255.2,4.23,4.751,"NAN",19.98,"NAN",0,0
"2026-06-16 03:41:00",5095056,35051,8,4.584,207,20.25,61.35,314.4,252.6,4.279,4.751,"NAN",19.98,"NAN",0,0
"2026-06-16 03:41:05",5095057,35051,8,4.251,204.6,20.25,61.1,313.4,251.2,4.286,4.751,"NAN",19.98,"NAN",0,0
"2026-06-16 03:41:10",5095058,35051,8,3.751,202.4,20.25,60.5,313.9,248.5,4.272,4.751,"NAN",19.98,"NAN",0,0
"2026-06-16 03:41:15",5095059,35051,8,4.751,203.5,20.25,60.6,313.7,249.8,4.306,4.751,"NAN",19.98,"NAN",0,0
"2026-06-16 03:41:20",5095060,35051,8,4.251,202,20.25,60.85,313.9,248.1,4.306,4.751,"NAN",19.98,"NAN",0,0
"2026-06-16 03:41:25",5095061,35051,8,4.584,205.8,20.25,61.1,313,252.8,4.306,4.751,"NAN",19.98,"NAN",0,0
"2026-06-16 03:41:30",5095062,35051,8,4.251,204.8,20.25,61.35,312.7,252.1,4.306,4.751,"NAN",19.98,"NAN",0,0
"2026-06-16 03:41:35",5095063,35051,8,3.917,201.3,20.25,61.1,311.1,250.2,4.293,4.751,"NAN",19.98,"NAN",0,0
"2026-06-16 03:41:40",5095064,35051,8,4.251,202.7,20.2,61.05,312.7,250,4.293,4.751,"NAN",19.98,"NAN",0,0
"2026-06-16 03:41:45",5095065,35051,8,4.251,203.4,20.25,61.05,311.8,251.6,4.286,4.751,"NAN",19.98,"NAN",0,0
"2026-06-16 03:41:50",5095066,35051,8,4.251,205.1,20.25,60.8,313,252.1,4.279,4.751,"NAN",19.98,"NAN",0,0
"2026-06-16 03:41:55",5095067,35051,8,4.418,207.4,20.2,60.05,311.1,256.3,4.272,4.751,"NAN",19.98,"NAN",0,0
"2026-06-16 03:42:00",5095068,35051,8,4.584,200.7,20.15,59.4,310.9,249.8,4.272,4.751,"NAN",19.98,"NAN",0,0
"2026-06-16 03:42:05",5095069,35051,8,4.418,209.4,20.2,59.1,311.6,257.8,4.258,4.751,"NAN",19.98,"NAN",0,0
"2026-06-16 03:42:10",5095070,35051,8,3.917,197.3,20.2,59.05,312.5,244.8,4.237,4.751,"NAN",19.98,"NAN",0,0
"2026-06-16 03:42:15",5095071,35051,8,4.251,203.5,20.15,59.1,311.6,251.9,4.237,4.751,"NAN",19.98,"NAN",0,0
"2026-06-16 03:42:20",5095072,35051,8,4.584,203.8,20.25,59.35,314.1,249.7,4.251,4.751,"NAN",19.98,"NAN",0,0
"2026-06-16 03:42:25",5095073,35051,8,4.418,212,20.15,59.25,313.2,258.8,4.265,4.751,"NAN",19.97,"NAN",0,0
"2026-06-16 03:42:30",5095074,35051,8,4.418,206.1,20.15,58.95,314.2,251.9,4.279,4.751,"NAN",19.97,"NAN",0,0
"2026-06-16 03:42:35",5095075,35051,8,4.418,206.9,20.2,58.75,312.7,254.2,4.299,4.751,"NAN",19.98,"NAN",0,0
"2026-06-16 03:42:40",5095076,35051,8,4.418,202.2,20.2,58.9,313.7,248.5,4.327,4.751,"NAN",19.98,"NAN",0,0
"2026-06-16 03:42:45",5095077,35051,8,4.084,199.6,20.2,59.2,313.7,245.9,4.327,4.751,"NAN",19.98,"NAN",0,0
"2026-06-16 03:42:50",5095078,35051,8,4.084,204.2,20.2,59.4,313.4,250.8,4.313,4.751,"NAN",19.98,"NAN",0,0
"2026-06-16 03:42:55",5095079,35051,8,4.584,202.3,20.2,59.95,313.7,248.6,4.32,4.751,"NAN",19.98,"NAN",0,0
"2026-06-16 03:43:00",5095080,35051,8,4.251,201.3,20.25,60.45,313.9,247.4,4.306,4.751,"NAN",19.97,"NAN",0,0
"2026-06-16 03:43:05",5095081,35051,8,4.418,203.5,20.25,60.95,312.3,251.2,4.313,4.751,"NAN",19.97,"NAN",0,0
"2026-06-16 03:43:10",5095082,35051,8,4.751,207.2,20.25,61.05,313.9,253.3,4.355,4.751,"NAN",19.97,"NAN",0,0
"2026-06-16 03:43:15",5095083,35051,8,4.584,205.9,20.25,60.75,313.7,252.2,4.348,4.751,"NAN",19.97,"NAN",0,0
"2026-06-16 03:43:20",5095084,35051,8,4.751,208.9,20.2,60,313.2,255.7,4.369,4.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:43:25",5095085,35051,8,4.751,206.1,20.2,59.55,313.2,252.9,4.376,4.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:43:30",5095086,35051,8,4.918,205.6,20.2,59.3,312.8,252.8,4.404,4.918,"NAN",19.95,"NAN",0,0
"2026-06-16 03:43:35",5095087,35051,8,5.584,210.4,20.2,59,312.3,258.1,4.473,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:43:40",5095088,35051,8,4.751,213.7,20.2,58.2,313.2,260.5,4.494,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:43:45",5095089,35051,8,4.084,199.4,20.15,57.3,313,246.4,4.487,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:43:50",5095090,35051,8,3.751,201.9,20.25,56.65,313.4,248.5,4.466,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:43:55",5095091,35051,8,4.251,201.3,20.25,56.65,312.1,249.2,4.459,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:44:00",5095092,35051,8,3.751,207.8,20.2,57.3,314.2,253.6,4.424,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:44:05",5095093,35051,8,4.084,204.3,20.2,57.8,313.9,250.4,4.411,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:44:10",5095094,35051,8,4.084,204,20.25,58.4,313.7,250.3,4.418,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:44:15",5095095,35051,8,4.251,199.6,20.25,59.05,313.4,246.2,4.418,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:44:20",5095096,35051,8,4.251,208.4,20.25,60.1,315.4,253,4.404,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:44:25",5095097,35051,8,4.751,204.4,20.25,60.75,313.7,250.7,4.418,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:44:30",5095098,35051,8,4.751,206.7,20.25,60.5,312.3,254.4,4.431,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:44:35",5095099,35051,8,4.584,208,20.2,59.8,312.8,255.2,4.438,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:44:40",5095100,35051,8,4.084,199.7,20.25,58.6,313.2,246.5,4.424,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:44:45",5095101,35051,8,4.084,201.3,20.2,58.2,313.4,247.9,4.424,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:44:50",5095102,35051,8,4.418,204.8,20.25,58.15,313.4,251.4,4.438,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:44:55",5095103,35051,8,4.418,210.3,20.25,58.5,313.2,257.1,4.431,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:45:00",5095104,35051,8,4.751,214.4,20.25,59.1,313,261.4,4.452,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:45:05",5095105,35051,8,5.084,211.7,20.25,59.5,313.9,257.8,4.48,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:45:10",5095106,35051,8,4.918,208.9,20.25,59.45,313.2,255.7,4.487,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:45:15",5095107,35051,8,4.751,210.9,20.25,59,312.3,258.6,4.494,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:45:20",5095108,35051,8,4.584,209.9,20.25,58.2,312.5,257.4,4.487,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:45:25",5095109,35051,8,4.251,205.6,20.25,57.8,313.4,252.2,4.466,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:45:30",5095110,35051,8,4.418,200.2,20.25,57.95,313,247.2,4.445,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:45:35",5095111,35051,8,4.918,203.2,20.25,58.25,312.7,250.5,4.418,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:45:40",5095112,35051,8,5.084,202.4,20.25,58.55,313.9,248.5,4.431,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:45:45",5095113,35051,8,4.918,204.1,20.25,58.2,312.3,251.8,4.466,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:45:50",5095114,35051,8,4.418,207.7,20.25,57.85,313.9,253.8,4.494,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:45:55",5095115,35051,8,4.918,204.6,20.25,57.6,312.7,251.9,4.522,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:46:00",5095116,35051,8,4.751,211,20.25,57.4,312.7,258.3,4.563,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:46:05",5095117,35051,8,4.584,221.3,20.2,57.2,311.1,270.2,4.584,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:46:10",5095118,35051,8,5.084,214,20.2,57.1,313.4,260.6,4.626,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:46:15",5095119,35051,8,3.584,215.1,20.2,56.75,312.3,262.8,4.598,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:46:20",5095120,35051,8,3.751,205.8,20.25,56.75,313,252.8,4.577,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:46:25",5095121,35051,8,4.251,207.7,20.25,57.4,313.2,254.5,4.556,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:46:30",5095122,35051,8,4.751,205.1,20.25,58.05,313.9,251.2,4.556,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:46:35",5095123,35051,8,4.751,212.2,20.3,58.4,312.7,259.5,4.563,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:46:40",5095124,35051,8,4.751,209.7,20.25,58.6,313,256.7,4.591,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:46:45",5095125,35051,8,4.584,209.9,20.3,58.6,313.4,256.5,4.612,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:46:50",5095126,35051,8,4.751,210.3,20.25,58.2,312.5,257.8,4.626,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:46:55",5095127,35051,8,4.084,207.9,20.3,57.95,313.5,254.4,4.612,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:47:00",5095128,35051,8,3.917,207.4,20.3,58.2,313.4,254,4.577,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:47:05",5095129,35051,8,3.917,201.5,20.3,58.75,312.7,248.8,4.529,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:47:10",5095130,35051,8,3.751,204,20.3,59.9,313.5,250.5,4.48,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:47:15",5095131,35051,8,4.751,205,20.25,60.7,312.7,252.3,4.48,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:47:20",5095132,35051,8,4.918,204.8,20.25,61.3,313.9,250.9,4.494,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:47:25",5095133,35051,8,4.751,207.7,20.25,61.25,313.7,254,4.515,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:47:30",5095134,35051,8,4.584,206.3,20.25,60.15,313.2,253.1,4.522,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:47:35",5095135,35051,8,4.584,203.4,20.2,59.4,312.7,250.7,4.508,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:47:40",5095136,35051,8,4.418,204.2,20.2,58.85,313.4,250.8,4.48,5.084,"NAN",19.94,"NAN",0,0
"2026-06-16 03:47:45",5095137,35051,8,4.584,206.5,20.2,58.4,313,253.5,4.466,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:47:50",5095138,35051,8,4.251,208,20.2,57.85,312.7,255.3,4.459,5.084,"NAN",19.94,"NAN",0,0
"2026-06-16 03:47:55",5095139,35051,8,3.917,212.1,20.15,57.9,313,259.1,4.418,5.084,"NAN",19.95,"NAN",0,0
"2026-06-16 03:48:00",5095140,35051,8,3.751,205.7,20.15,58.3,313.7,252,4.376,5.084,"NAN",19.94,"NAN",0,0
"2026-06-16 03:48:05",5095141,35051,8,4.751,210.7,20.2,58.95,313.5,257.2,4.383,5.084,"NAN",19.94,"NAN",0,0
"2026-06-16 03:48:10",5095142,35051,8,3.917,208.2,20.2,59.5,314.2,254,4.334,4.918,"NAN",19.94,"NAN",0,0
"2026-06-16 03:48:15",5095143,35051,8,4.084,209.6,20.2,59.55,313.7,255.9,4.355,4.918,"NAN",19.94,"NAN",0,0
"2026-06-16 03:48:20",5095144,35051,8,3.917,210,20.2,59.65,313.5,256.5,4.362,4.918,"NAN",19.94,"NAN",0,0
"2026-06-16 03:48:25",5095145,35051,8,3.917,201.3,20.2,60.05,314.4,246.9,4.348,4.918,"NAN",19.93,"NAN",0,0
"2026-06-16 03:48:30",5095146,35051,8,4.418,201.1,20.2,60.95,314.6,246.5,4.334,4.918,"NAN",19.93,"NAN",0,0
"2026-06-16 03:48:35",5095147,35051,8,4.918,206.5,20.2,61.8,313.5,253,4.341,4.918,"NAN",19.93,"NAN",0,0
"2026-06-16 03:48:40",5095148,35051,8,4.751,197.3,20.2,62.25,314.4,242.9,4.341,4.918,"NAN",19.93,"NAN",0,0
"2026-06-16 03:48:45",5095149,35051,8,3.917,211.1,20.15,62.15,311.6,259.5,4.313,4.918,"NAN",19.93,"NAN",0,0
"2026-06-16 03:48:50",5095150,35051,8,4.418,207.5,20.2,61.65,313.7,253.8,4.299,4.918,"NAN",19.93,"NAN",0,0
"2026-06-16 03:48:55",5095151,35051,8,4.584,210.6,20.2,61.2,312.3,258.3,4.32,4.918,"NAN",19.93,"NAN",0,0
"2026-06-16 03:49:00",5095152,35051,8,5.084,212.1,20.2,60.95,312.1,260,4.369,5.084,"NAN",19.93,"NAN",0,0
"2026-06-16 03:49:05",5095153,35051,8,4.751,206.7,20.25,60.55,314.1,252.6,4.404,5.084,"NAN",19.93,"NAN",0,0
"2026-06-16 03:49:10",5095154,35051,8,4.584,198.7,20.25,60.3,313,245.7,4.438,5.084,"NAN",19.93,"NAN",0,0
"2026-06-16 03:49:15",5095155,35051,8,4.751,203.9,20.25,60.45,313,250.9,4.438,5.084,"NAN",19.93,"NAN",0,0
"2026-06-16 03:49:20",5095156,35051,8,4.418,209.4,20.25,60.15,313,256.4,4.418,5.084,"NAN",19.93,"NAN",0,0
"2026-06-16 03:49:25",5095157,35051,8,5.084,209.9,20.25,60.05,313,256.9,4.431,5.084,"NAN",19.92,"NAN",0,0
"2026-06-16 03:49:30",5095158,35051,8,4.918,204.8,20.25,60.05,313.4,251.4,4.445,5.084,"NAN",19.92,"NAN",0,0
"2026-06-16 03:49:35",5095159,35051,8,5.251,207.9,20.25,60.2,312.1,255.8,4.473,5.251,"NAN",19.92,"NAN",0,0
"2026-06-16 03:49:40",5095160,35051,8,4.751,209.1,20.25,59.75,312,257.1,4.487,5.251,"NAN",19.92,"NAN",0,0
"2026-06-16 03:49:45",5095161,35051,8,4.918,210.7,20.25,59.1,312.5,258.2,4.501,5.251,"NAN",19.92,"NAN",0,0
"2026-06-16 03:49:50",5095162,35051,8,4.584,210.6,20.25,58.4,312.1,258.5,4.515,5.251,"NAN",19.94,"NAN",0,0
"2026-06-16 03:49:55",5095163,35051,8,4.084,199.6,20.25,57.6,313.2,246.4,4.522,5.251,"NAN",19.92,"NAN",0,0
"2026-06-16 03:50:00",5095164,35051,8,5.084,204.8,20.25,57.65,313.2,251.6,4.577,5.251,"NAN",19.94,"NAN",0,0
"2026-06-16 03:50:05",5095165,35051,8,5.418,205.6,20.25,57.9,313,252.6,4.605,5.418,"NAN",19.92,"NAN",0,0
"2026-06-16 03:50:10",5095166,35051,8,4.918,204.2,20.25,58.15,312.3,251.9,4.647,5.418,"NAN",19.92,"NAN",0,0
"2026-06-16 03:50:15",5095167,35051,8,4.084,205.2,20.25,58.2,313.4,251.8,4.647,5.418,"NAN",19.94,"NAN",0,0
"2026-06-16 03:50:20",5095168,35051,8,5.251,202.9,20.25,58.5,312.5,250.4,4.702,5.418,"NAN",19.92,"NAN",0,0
"2026-06-16 03:50:25",5095169,35051,8,5.251,208.9,20.25,58.8,312.5,256.4,4.758,5.418,"NAN",19.92,"NAN",0,0
"2026-06-16 03:50:30",5095170,35051,8,4.751,205.7,20.25,58.8,312.8,252.9,4.772,5.418,"NAN",19.92,"NAN",0,0
"2026-06-16 03:50:35",5095171,35051,8,5.251,200.9,20.25,58.35,312.3,248.6,4.786,5.418,"NAN",19.94,"NAN",0,0
"2026-06-16 03:50:40",5095172,35051,8,5.751,203.8,20.25,57.9,313,250.8,4.827,5.751,"NAN",19.94,"NAN",0,0
"2026-06-16 03:50:45",5095173,35051,8,5.084,209.5,20.25,57.7,311.8,257.7,4.876,5.751,"NAN",19.94,"NAN",0,0
"2026-06-16 03:50:50",5095174,35051,8,5.751,202.6,20.25,57.2,311.8,250.8,4.932,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:50:55",5095175,35051,8,5.418,204,20.3,56.7,312.8,251.2,4.966,5.751,"NAN",19.94,"NAN",0,0
"2026-06-16 03:51:00",5095176,35051,8,5.251,207.9,20.25,55.95,310.9,257,4.973,5.751,"NAN",19.94,"NAN",0,0
"2026-06-16 03:51:05",5095177,35051,8,4.251,206.3,20.25,55.65,313,253.3,4.952,5.751,"NAN",19.94,"NAN",0,0
"2026-06-16 03:51:10",5095178,35051,8,4.418,209.7,20.25,55.85,311.1,258.6,4.945,5.751,"NAN",19.94,"NAN",0,0
"2026-06-16 03:51:15",5095179,35051,8,5.084,205,20.25,56.5,313.4,251.6,4.959,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:51:20",5095180,35051,8,5.084,210.3,20.3,57.05,313.2,257.1,4.987,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:51:25",5095181,35051,8,4.751,216.8,20.3,56.85,311.4,265.4,4.973,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:51:30",5095182,35051,8,4.918,208.8,20.25,56.55,311.8,257,4.973,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:51:35",5095183,35051,8,4.251,210.1,20.3,56.3,312.3,257.8,4.932,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:51:40",5095184,35051,8,5.084,203.9,20.3,56.65,313.2,250.7,4.945,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:51:45",5095185,35051,8,5.584,208.2,20.3,56.75,311.1,257.1,4.973,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:51:50",5095186,35051,8,5.251,203.7,20.3,56.4,312.1,251.6,5.001,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:51:55",5095187,35051,8,4.918,206.5,20.3,56.15,312.5,254,5.036,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:52:00",5095188,35051,8,5.418,207.8,20.3,56.3,312.3,255.5,5.05,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:52:05",5095189,35051,8,5.918,205.8,20.3,56.65,311.8,254,5.07,5.918,"NAN",19.95,"NAN",0,0
"2026-06-16 03:52:10",5095190,35051,8,5.418,202,20.3,56.65,312.3,249.7,5.091,5.918,"NAN",19.95,"NAN",0,0
"2026-06-16 03:52:15",5095191,35051,8,5.084,207.5,20.25,56.45,312.3,255.2,5.133,5.918,"NAN",19.95,"NAN",0,0
"2026-06-16 03:52:20",5095192,35051,8,5.084,206,20.3,56.3,311.6,254.4,5.126,5.918,"NAN",19.95,"NAN",0,0
"2026-06-16 03:52:25",5095193,35051,8,4.584,206.9,20.25,56.4,313.5,253.4,5.098,5.918,"NAN",19.95,"NAN",0,0
"2026-06-16 03:52:30",5095194,35051,8,4.584,205.1,20.25,56.45,312,253.1,5.091,5.918,"NAN",19.95,"NAN",0,0
"2026-06-16 03:52:35",5095195,35051,8,4.251,206.8,20.25,56.6,312.8,254,5.05,5.918,"NAN",19.95,"NAN",0,0
"2026-06-16 03:52:40",5095196,35051,8,3.751,210.6,20.3,57.1,312.7,257.9,4.966,5.918,"NAN",19.95,"NAN",0,0
"2026-06-16 03:52:45",5095197,35051,8,4.584,210.3,20.3,57.95,312.7,257.6,4.945,5.918,"NAN",19.95,"NAN",0,0
"2026-06-16 03:52:50",5095198,35051,8,4.918,216.4,20.25,58.5,313.2,263.2,4.911,5.918,"NAN",19.95,"NAN",0,0
"2026-06-16 03:52:55",5095199,35051,8,4.251,209.4,20.3,59.25,313,256.4,4.862,5.918,"NAN",19.95,"NAN",0,0
"2026-06-16 03:53:00",5095200,35051,8,4.584,202.9,20.3,60.05,313.7,249.2,4.834,5.918,"NAN",19.95,"NAN",0,0
"2026-06-16 03:53:05",5095201,35051,8,4.418,206.5,20.3,61,312.7,253.8,4.841,5.918,"NAN",19.95,"NAN",0,0
"2026-06-16 03:53:10",5095202,35051,8,5.251,207.5,20.3,61.5,312.3,255.2,4.876,5.918,"NAN",19.95,"NAN",0,0
"2026-06-16 03:53:15",5095203,35051,8,5.418,206.6,20.25,61.7,311.8,254.8,4.89,5.918,"NAN",19.95,"NAN",0,0
"2026-06-16 03:53:20",5095204,35051,8,5.251,211.8,20.25,61.5,313,258.8,4.897,5.918,"NAN",19.95,"NAN",0,0
"2026-06-16 03:53:25",5095205,35051,8,4.918,205.9,20.25,60.75,311.8,254.1,4.904,5.918,"NAN",19.95,"NAN",0,0
"2026-06-16 03:53:30",5095206,35051,8,5.084,203.4,20.25,60.45,313.4,250,4.911,5.918,"NAN",19.95,"NAN",0,0
"2026-06-16 03:53:35",5095207,35051,8,5.251,208.7,20.25,60.45,311.8,256.9,4.952,5.918,"NAN",19.95,"NAN",0,0
"2026-06-16 03:53:40",5095208,35051,8,4.918,210.4,20.3,60.35,311.8,258.6,4.945,5.918,"NAN",19.95,"NAN",0,0
"2026-06-16 03:53:45",5095209,35051,8,4.751,208.7,20.3,59.5,311.1,257.6,4.911,5.918,"NAN",19.95,"NAN",0,0
"2026-06-16 03:53:50",5095210,35051,8,5.251,202.8,20.25,58.8,311.1,251.7,4.911,5.918,"NAN",19.95,"NAN",0,0
"2026-06-16 03:53:55",5095211,35051,8,4.751,211.5,20.25,58.7,311.8,259.7,4.904,5.918,"NAN",19.95,"NAN",0,0
"2026-06-16 03:54:00",5095212,35051,8,5.084,209.7,20.25,58.95,312.3,257.4,4.89,5.918,"NAN",19.95,"NAN",0,0
"2026-06-16 03:54:05",5095213,35051,8,4.751,203.3,20.3,59.45,313.2,250.1,4.841,5.418,"NAN",19.95,"NAN",0,0
"2026-06-16 03:54:10",5095214,35051,8,5.251,203.4,20.25,59.9,312,251.4,4.834,5.418,"NAN",19.95,"NAN",0,0
"2026-06-16 03:54:15",5095215,35051,8,5.251,207.6,20.25,59.95,311.8,255.8,4.841,5.418,"NAN",19.95,"NAN",0,0
"2026-06-16 03:54:20",5095216,35051,8,4.918,209.8,20.25,59.65,312.5,257.3,4.834,5.418,"NAN",19.95,"NAN",0,0
"2026-06-16 03:54:25",5095217,35051,8,5.251,202.6,20.25,59.5,312.5,250.1,4.862,5.418,"NAN",19.95,"NAN",0,0
"2026-06-16 03:54:30",5095218,35051,8,5.084,203.6,20.25,59.35,312.7,250.9,4.883,5.418,"NAN",19.95,"NAN",0,0
"2026-06-16 03:54:35",5095219,35051,8,4.584,202.5,20.2,59,310.6,251.9,4.897,5.418,"NAN",19.95,"NAN",0,0
"2026-06-16 03:54:40",5095220,35051,8,4.918,208.6,20.25,58.4,313.4,255.2,4.945,5.418,"NAN",19.95,"NAN",0,0
"2026-06-16 03:54:45",5095221,35051,8,5.084,207.8,20.25,58,312.5,255.3,4.966,5.418,"NAN",19.95,"NAN",0,0
"2026-06-16 03:54:50",5095222,35051,8,5.251,208.3,20.25,57.75,311.8,256.5,4.98,5.418,"NAN",19.95,"NAN",0,0
"2026-06-16 03:54:55",5095223,35051,8,5.084,208,20.25,57.45,312.7,255.3,5.015,5.418,"NAN",19.95,"NAN",0,0
"2026-06-16 03:55:00",5095224,35051,8,5.084,207.2,20.25,57.1,313.2,254,5.036,5.418,"NAN",19.95,"NAN",0,0
"2026-06-16 03:55:05",5095225,35051,8,4.751,208.2,20.2,56.7,312,256.2,5.05,5.418,"NAN",19.95,"NAN",0,0
"2026-06-16 03:55:10",5095226,35051,8,4.918,213.3,20.25,56.35,312.3,261,5.036,5.418,"NAN",19.95,"NAN",0,0
"2026-06-16 03:55:15",5095227,35051,8,4.418,205,20.2,56.5,312.7,252.3,4.994,5.251,"NAN",19.95,"NAN",0,0
"2026-06-16 03:55:20",5095228,35051,8,5.418,203.5,20.25,57.1,313,250.5,5.001,5.418,"NAN",19.95,"NAN",0,0
"2026-06-16 03:55:25",5095229,35051,8,5.751,207.4,20.25,57.6,310.9,256.5,5.036,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:55:30",5095230,35051,8,5.418,207.5,20.25,58,312.3,255.2,5.05,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:55:35",5095231,35051,8,4.918,214.2,20.25,58,311.8,262.4,5.036,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:55:40",5095232,35051,8,4.918,213.4,20.25,58.4,312,261.4,5.036,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:55:45",5095233,35051,8,5.251,208.6,20.25,58.95,312.1,256.5,5.057,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:55:50",5095234,35051,8,4.918,206.1,20.25,59.8,313,253.1,5.043,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:55:55",5095235,35051,8,4.918,205.6,20.2,60.05,312.3,253.3,5.05,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:56:00",5095236,35051,8,4.751,197.9,20.25,59.75,313.2,244.7,5.036,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:56:05",5095237,35051,8,4.751,208,20.25,59.45,312.5,255.5,5.036,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:56:10",5095238,35051,8,4.418,208.7,20.25,59.3,313.2,255.5,5.001,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:56:15",5095239,35051,8,3.917,207.5,20.25,59.15,312.3,255.2,4.945,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:56:20",5095240,35051,8,4.584,212.3,20.25,59.6,312.3,260,4.932,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:56:25",5095241,35051,8,4.751,209,20.25,60.15,312.5,256.5,4.911,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:56:30",5095242,35051,8,4.918,213.1,20.3,60.55,312.7,260.4,4.904,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:56:35",5095243,35051,8,4.418,216.5,20.3,61.1,312.3,264.2,4.897,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:56:40",5095244,35051,8,5.084,210.9,20.25,61.3,313,257.9,4.904,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:56:45",5095245,35051,8,4.584,213.3,20.25,61.1,312.1,261.2,4.883,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:56:50",5095246,35051,8,4.418,210.1,20.25,60.75,312.7,257.4,4.848,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:56:55",5095247,35051,8,5.251,205.9,20.25,59.95,313.4,252.5,4.855,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:57:00",5095248,35051,8,4.751,215.8,20.25,59.3,312.7,263.1,4.841,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:57:05",5095249,35051,8,5.251,206.1,20.2,58.65,311.8,254.3,4.862,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:57:10",5095250,35051,8,4.918,206,20.2,58.2,313.2,252.8,4.862,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:57:15",5095251,35051,8,5.418,204,20.25,58.15,312,252,4.904,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:57:20",5095252,35051,8,5.084,193.1,20.3,58.75,311.6,241.5,4.89,5.751,"NAN",19.95,"NAN",0,0
"2026-06-16 03:57:25",5095253,35051,8,5.584,204.3,20.25,59.15,312,252.3,4.883,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:57:30",5095254,35051,8,5.584,204.1,20.25,59.25,311.6,252.5,4.89,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:57:35",5095255,35051,8,4.918,197.9,20.25,59,312.7,245.2,4.89,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:57:40",5095256,35051,8,5.251,206.1,20.25,58.85,311.8,254.3,4.904,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:57:45",5095257,35051,8,5.084,209.1,20.25,58.65,313.7,255.4,4.897,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:57:50",5095258,35051,8,5.418,208.9,20.25,58.35,311.6,257.3,4.918,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:57:55",5095259,35051,8,4.751,210.4,20.3,58.2,312.5,257.9,4.911,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:58:00",5095260,35051,8,4.918,202.8,20.25,58.4,313,249.8,4.918,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:58:05",5095261,35051,8,4.751,207.1,20.3,58.95,311.1,256,4.918,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:58:10",5095262,35051,8,4.751,207.4,20.3,59.95,313.2,254.2,4.932,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:58:15",5095263,35051,8,4.584,202.4,20.3,60.7,312.1,250.3,4.959,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:58:20",5095264,35051,8,5.084,200.8,20.25,61.2,312.3,248.5,4.98,5.584,"NAN",19.95,"NAN",0,0
"2026-06-16 03:58:25",5095265,35051,8,5.084,197.7,20.25,61.5,312,245.7,4.994,5.584,"NAN",19.96,"NAN",0,0
"2026-06-16 03:58:30",5095266,35051,8,4.918,202.5,20.25,61.4,313,249.5,4.994,5.584,"NAN",19.96,"NAN",0,0
"2026-06-16 03:58:35",5095267,35051,8,4.418,208.7,20.25,60.95,312.5,256.2,4.994,5.584,"NAN",19.96,"NAN",0,0
"2026-06-16 03:58:40",5095268,35051,8,4.918,203.5,20.2,60.75,311.8,251.7,4.987,5.584,"NAN",19.96,"NAN",0,0
"2026-06-16 03:58:45",5095269,35051,8,4.084,205.1,20.25,61.05,313.4,251.7,4.966,5.584,"NAN",19.96,"NAN",0,0
"2026-06-16 03:58:50",5095270,35051,8,4.084,202,20.25,61.4,312.7,249.3,4.952,5.584,"NAN",19.96,"NAN",0,0
"2026-06-16 03:58:55",5095271,35051,8,4.418,205.3,20.25,62,312.7,252.6,4.918,5.584,"NAN",19.96,"NAN",0,0
"2026-06-16 03:59:00",5095272,35051,8,4.584,210.1,20.25,62.45,313,257.1,4.911,5.584,"NAN",19.96,"NAN",0,0
"2026-06-16 03:59:05",5095273,35051,8,5.251,208.5,20.25,62.25,313.2,255.3,4.911,5.584,"NAN",19.96,"NAN",0,0
"2026-06-16 03:59:10",5095274,35051,8,5.084,210,20.2,61.75,311.6,258.4,4.918,5.584,"NAN",19.96,"NAN",0,0
"2026-06-16 03:59:15",5095275,35051,8,5.251,209.2,20.2,61.4,312,257.2,4.911,5.584,"NAN",19.96,"NAN",0,0
"2026-06-16 03:59:20",5095276,35051,8,5.584,204.4,20.2,60.65,311.1,253.3,4.932,5.584,"NAN",19.94,"NAN",0,0
"2026-06-16 03:59:25",5095277,35051,8,5.418,205.4,20.2,59.95,310.4,255,4.925,5.584,"NAN",19.96,"NAN",0,0
"2026-06-16 03:59:30",5095278,35051,8,5.084,198.7,20.2,59.55,312.3,246.4,4.904,5.584,"NAN",19.94,"NAN",0,0
"2026-06-16 03:59:35",5095279,35051,8,5.084,198.6,20.25,59.45,311.4,247.2,4.911,5.584,"NAN",19.94,"NAN",0,0
"2026-06-16 03:59:40",5095280,35051,8,4.918,208.1,20.25,59.5,311.6,256.5,4.897,5.584,"NAN",19.94,"NAN",0,0
"2026-06-16 03:59:45",5095281,35051,8,4.751,199.9,20.2,59.6,313.2,246.7,4.883,5.584,"NAN",19.94,"NAN",0,0
"2026-06-16 03:59:50",5095282,35051,8,4.751,206.4,20.2,59.95,311.8,254.6,4.855,5.584,"NAN",19.94,"NAN",0,0
"2026-06-16 03:59:55",5095283,35051,8,4.251,201.8,20.2,60.15,312.3,249.5,4.834,5.584,"NAN",19.94,"NAN",0,0
"2026-06-16 04:00:00",5095284,35051,8,4.918,200.8,20.2,60.45,311.8,249,4.834,5.584,"NAN",19.94,"NAN",0,0
"2026-06-16 04:00:05",5095285,35051,8,4.751,205.5,20.2,60.7,312.7,252.8,4.834,5.584,"NAN",19.94,"NAN",0,0
"2026-06-16 04:00:10",5095286,35051,8,4.918,207.5,20.2,60.4,312.3,255.2,4.841,5.584,"NAN",19.94,"NAN",0,0
"2026-06-16 04:00:15",5095287,35051,8,4.918,207.9,20.2,59.8,313.5,254.4,4.855,5.584,"NAN",19.93,"NAN",0,0
"2026-06-16 04:00:20",5095288,35051,8,4.584,206.9,20.15,59.05,312.5,254.4,4.834,5.584,"NAN",19.93,"NAN",0,0
"2026-06-16 04:00:25",5095289,35051,8,4.918,204.2,20.15,58.4,312.3,251.9,4.827,5.584,"NAN",19.93,"NAN",0,0
"2026-06-16 04:00:30",5095290,35051,8,4.751,207.3,20.15,58.15,311.8,255.5,4.82,5.584,"NAN",19.93,"NAN",0,0
"2026-06-16 04:00:35",5095291,35051,8,4.418,212,20.15,58.45,313.4,258.6,4.82,5.584,"NAN",19.93,"NAN",0,0
"2026-06-16 04:00:40",5095292,35051,8,4.918,209.5,20.15,58.9,313,256.5,4.82,5.584,"NAN",19.93,"NAN",0,0
"2026-06-16 04:00:45",5095293,35051,8,5.084,197,20.15,59.45,313.4,243.6,4.862,5.584,"NAN",19.93,"NAN",0,0
"2026-06-16 04:00:50",5095294,35051,8,4.751,212.5,20.15,59.65,313.4,259.1,4.89,5.584,"NAN",19.93,"NAN",0,0
"2026-06-16 04:00:55",5095295,35051,8,4.751,201.9,20.15,59.75,312.7,249.2,4.904,5.584,"NAN",19.93,"NAN",0,0
"2026-06-16 04:01:00",5095296,35051,8,5.084,202.9,20.15,60.05,313.2,249.7,4.925,5.584,"NAN",19.93,"NAN",0,0
"2026-06-16 04:01:05",5095297,35051,8,4.751,205.6,20.15,60.15,312.3,253.3,4.904,5.584,"NAN",19.93,"NAN",0,0
"2026-06-16 04:01:10",5095298,35051,8,5.251,205.7,20.15,60.35,312,253.7,4.911,5.584,"NAN",19.93,"NAN",0,0
"2026-06-16 04:01:15",5095299,35051,8,4.751,209.7,20.15,60.65,311.4,258.3,4.89,5.584,"NAN",19.93,"NAN",0,0
"2026-06-16 04:01:20",5095300,35051,8,5.084,211.8,20.15,60.95,311.4,260.4,4.869,5.418,"NAN",19.93,"NAN",0,0
"2026-06-16 04:01:25",5095301,35051,8,5.251,208.4,20.2,61.4,311.8,256.6,4.862,5.251,"NAN",19.93,"NAN",0,0
"2026-06-16 04:01:30",5095302,35051,8,5.084,206.4,20.2,61.65,313.4,253,4.862,5.251,"NAN",19.93,"NAN",0,0
"2026-06-16 04:01:35",5095303,35051,8,5.751,212.9,20.15,61.45,310.7,262.2,4.89,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:01:40",5095304,35051,8,5.251,215.2,20.15,60.85,311.3,263.9,4.904,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:01:45",5095305,35051,8,5.584,211.3,20.2,60.2,312.7,258.6,4.938,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:01:50",5095306,35051,8,5.751,206.9,20.2,59.7,311.1,255.8,4.98,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:01:55",5095307,35051,8,5.251,210.6,20.15,59.3,312.3,258.3,5.022,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:02:00",5095308,35051,8,5.418,207.4,20.15,59.25,311.6,255.8,5.043,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:02:05",5095309,35051,8,4.751,211.6,20.2,59.25,313.7,257.9,5.043,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:02:10",5095310,35051,8,5.418,210.8,20.15,59.15,310.4,260.4,5.064,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:02:15",5095311,35051,8,5.084,210,20.2,58.95,312.7,257.3,5.07,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:02:20",5095312,35051,8,4.751,208.1,20.15,58.9,311.4,256.7,5.077,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:02:25",5095313,35051,8,5.251,210,20.15,58.9,312,258,5.091,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:02:30",5095314,35051,8,5.751,209.8,20.2,59.1,311.1,258.7,5.133,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:02:35",5095315,35051,8,5.418,211.8,20.15,59,311.4,260.4,5.175,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:02:40",5095316,35051,8,4.584,211,20.15,58.65,311.6,259.4,5.161,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:02:45",5095317,35051,8,5.251,208.7,20.15,58.55,312.3,256.4,5.168,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:02:50",5095318,35051,8,4.251,201.1,20.15,58.85,311.8,249.3,5.147,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:02:55",5095319,35051,8,3.917,204.5,20.15,59.5,312.3,252.2,5.112,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:03:00",5095320,35051,8,3.917,211.6,20.2,60.35,312.1,259.5,5.064,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:03:05",5095321,35051,8,4.918,209.4,20.2,60.85,313.2,256.2,5.07,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:03:10",5095322,35051,8,4.751,203,20.15,61.05,313.7,249.3,5.05,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:03:15",5095323,35051,8,4.751,203.8,20.15,60.85,312.7,251.1,5.05,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:03:20",5095324,35051,8,4.918,203.9,20.15,60.85,313,250.9,5.043,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:03:25",5095325,35051,8,5.418,210.4,20.15,60.55,311.4,259,5.05,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:03:30",5095326,35051,8,5.084,210.2,20.2,60.25,311.8,258.4,5.05,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:03:35",5095327,35051,8,5.584,199.6,20.15,60.35,312.3,247.3,5.043,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:03:40",5095328,35051,8,5.418,210.8,20.15,60.55,311.3,259.5,5.05,5.751,"NAN",19.93,"NAN",0,0
"2026-06-16 04:03:45",5095329,35051,8,5.084,211.3,20.15,60.55,311.3,260,5.029,5.751,"NAN",19.92,"NAN",0,0
"2026-06-16 04:03:50",5095330,35051,8,5.418,203.4,20.15,60.15,310.6,252.8,5.015,5.751,"NAN",19.91,"NAN",0,0
"2026-06-16 04:03:55",5095331,35051,8,5.084,208.9,20.15,59.45,312.5,256.4,5.008,5.751,"NAN",19.9,"NAN",0,0
"2026-06-16 04:04:00",5095332,35051,8,5.084,204.6,20.15,59.25,312.8,251.8,4.994,5.751,"NAN",19.92,"NAN",0,0
"2026-06-16 04:04:05",5095333,35051,8,4.751,207,20.15,59.2,311.8,255.2,4.994,5.751,"NAN",19.91,"NAN",0,0
"2026-06-16 04:04:10",5095334,35051,8,5.584,207.1,20.15,59.45,311.6,255.5,5.001,5.751,"NAN",19.9,"NAN",0,0
"2026-06-16 04:04:15",5095335,35051,8,4.584,206.3,20.15,59.9,311.8,254.5,4.98,5.751,"NAN",19.9,"NAN",0,0
"2026-06-16 04:04:20",5095336,35051,8,4.418,204.4,20.15,60.2,312.5,251.9,4.966,5.751,"NAN",19.9,"NAN",0,0
"2026-06-16 04:04:25",5095337,35051,8,5.084,205.7,20.15,60.55,311.3,254.4,4.959,5.751,"NAN",19.9,"NAN",0,0
"2026-06-16 04:04:30",5095338,35051,8,4.918,206.7,20.15,60.7,312.3,254.4,4.925,5.584,"NAN",19.9,"NAN",0,0
"2026-06-16 04:04:35",5095339,35051,8,5.251,200.9,20.15,60.55,311.1,249.8,4.918,5.584,"NAN",19.9,"NAN",0,0
"2026-06-16 04:04:40",5095340,35051,8,4.584,217.4,20.15,60.35,312.7,264.7,4.918,5.584,"NAN",19.9,"NAN",0,0
"2026-06-16 04:04:45",5095341,35051,8,4.751,212,20.2,60.45,311.6,260.4,4.897,5.584,"NAN",19.9,"NAN",0,0
"2026-06-16 04:04:50",5095342,35051,8,4.918,213.2,20.2,60.75,312.5,260.7,4.925,5.584,"NAN",19.9,"NAN",0,0
"2026-06-16 04:04:55",5095343,35051,8,4.084,222.5,20.2,61.05,312.7,269.8,4.932,5.584,"NAN",19.9,"NAN",0,0
"2026-06-16 04:05:00",5095344,35051,8,5.084,216,20.25,61.45,312.7,263.3,4.98,5.584,"NAN",19.9,"NAN",0,0
"2026-06-16 04:05:05",5095345,35051,8,4.918,214.3,20.25,61.65,311.3,263,4.98,5.584,"NAN",19.9,"NAN",0,0
"2026-06-16 04:05:10",5095346,35051,8,5.751,200.3,20.2,61.65,311.8,248.5,5.022,5.751,"NAN",19.9,"NAN",0,0
"2026-06-16 04:05:15",5095347,35051,8,5.084,205.8,20.25,61.05,312.5,253.3,5.036,5.751,"NAN",19.9,"NAN",0,0
"2026-06-16 04:05:20",5095348,35051,8,5.084,199.5,20.2,60.65,311.4,248.1,5.043,5.751,"NAN",19.9,"NAN",0,0
"2026-06-16 04:05:25",5095349,35051,8,6.085,202.4,20.2,60.75,312,250.4,5.07,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:05:30",5095350,35051,8,5.584,208.7,20.2,60.45,311.8,256.9,5.091,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:05:35",5095351,35051,8,4.918,210.4,20.2,60.25,311.1,259.3,5.064,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:05:40",5095352,35051,8,4.084,207.6,20.2,60.35,311.6,256,5.008,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:05:45",5095353,35051,8,5.084,208.5,20.15,60.95,313,255.5,5.008,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:05:50",5095354,35051,8,4.918,201.9,20.2,61.4,311.4,250.5,4.987,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:05:55",5095355,35051,8,5.751,205.5,20.2,61.7,312,253.5,5.015,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:06:00",5095356,35051,8,5.251,205.1,20.15,61.95,312,253.1,5.022,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:06:05",5095357,35051,8,4.918,227.9,20.15,61.85,310.7,277.2,5.029,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:06:10",5095358,35051,8,5.251,201.3,20.15,61.75,312.5,248.8,5.015,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:06:15",5095359,35051,8,4.918,202.3,20.15,61.4,313.7,248.6,5.029,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:06:20",5095360,35051,8,4.584,198.7,20.15,60.9,313.2,245.5,5.036,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:06:25",5095361,35051,8,6.085,205.8,20.15,60.6,311.4,254.4,5.077,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:06:30",5095362,35051,8,5.751,210.1,20.15,60.1,313.9,256.2,5.112,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:06:35",5095363,35051,8,6.085,204.1,20.15,59.35,312.3,251.8,5.147,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:06:40",5095364,35051,8,5.584,205.4,20.15,58.7,311.6,253.8,5.189,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:06:45",5095365,35051,8,5.251,204,20.15,57.9,311.1,252.9,5.209,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:06:50",5095366,35051,8,5.584,205.2,20.15,57.35,312.8,252.4,5.237,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:06:55",5095367,35051,8,5.418,203,20.15,57.2,310.4,252.6,5.293,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:07:00",5095368,35051,8,5.418,212.5,20.2,57.3,313.2,259.3,5.307,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:07:05",5095369,35051,8,5.584,202.5,20.15,56.8,311.1,251.4,5.334,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:07:10",5095370,35051,8,5.918,205.9,20.15,56.8,310.4,255.5,5.341,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:07:15",5095371,35051,8,5.251,207,20.15,56.9,312.1,254.9,5.348,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:07:20",5095372,35051,8,6.085,208.7,20.15,57.15,311.3,257.4,5.39,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:07:25",5095373,35051,8,5.918,213.4,20.15,56.9,311.6,261.8,5.383,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:07:30",5095374,35051,8,5.418,210.2,20.15,56.45,310.7,259.5,5.376,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:07:35",5095375,35051,8,5.084,195.4,20.15,56,312.5,242.9,5.383,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:07:40",5095376,35051,8,5.251,202.5,20.15,55.9,310.9,251.6,5.432,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:07:45",5095377,35051,8,4.918,217,20.15,56.7,311.4,265.6,5.425,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:07:50",5095378,35051,8,5.918,200.8,20.2,57.3,312.5,248.3,5.466,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:07:55",5095379,35051,8,5.251,206.9,20.15,57.6,310.9,256,5.446,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:08:00",5095380,35051,8,5.918,219.9,20.15,57.65,312.3,267.6,5.473,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:08:05",5095381,35051,8,5.584,210.6,20.15,57.6,312,258.6,5.501,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:08:10",5095382,35051,8,5.251,212.9,20.15,57.2,311.3,261.6,5.501,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:08:15",5095383,35051,8,5.918,208,20.15,56.8,310.2,257.8,5.543,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:08:20",5095384,35051,8,5.918,205.9,20.15,56.55,310.9,255,5.598,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:08:25",5095385,35051,8,5.418,207.4,20.15,56.25,311.4,256,5.571,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:08:30",5095386,35051,8,6.251,211.8,20.15,55.85,310.4,261.4,5.591,6.251,"NAN",19.9,"NAN",0,0
"2026-06-16 04:08:35",5095387,35051,8,5.751,214,20.15,55.6,310,264,5.578,6.251,"NAN",19.9,"NAN",0,0
"2026-06-16 04:08:40",5095388,35051,8,4.751,214.5,20.15,55.25,312.1,262.4,5.543,6.251,"NAN",19.9,"NAN",0,0
"2026-06-16 04:08:45",5095389,35051,8,4.751,206.3,20.15,55.15,311.3,255,5.522,6.251,"NAN",19.9,"NAN",0,0
"2026-06-16 04:08:50",5095390,35051,8,5.251,209.7,20.15,55.55,311.3,258.4,5.508,6.251,"NAN",19.9,"NAN",0,0
"2026-06-16 04:08:55",5095391,35051,8,5.751,211,20.15,56.05,312.7,258.3,5.522,6.251,"NAN",19.9,"NAN",0,0
"2026-06-16 04:09:00",5095392,35051,8,5.751,207.4,20.15,56.3,310.9,256.5,5.536,6.251,"NAN",19.9,"NAN",0,0
"2026-06-16 04:09:05",5095393,35051,8,6.418,208,20.15,56.55,311.8,256.2,5.571,6.418,"NAN",19.9,"NAN",0,0
"2026-06-16 04:09:10",5095394,35051,8,5.918,208.9,20.15,56.8,310.6,258.3,5.571,6.418,"NAN",19.9,"NAN",0,0
"2026-06-16 04:09:15",5095395,35051,8,5.584,204.3,20.15,56.6,311.3,253,5.584,6.418,"NAN",19.9,"NAN",0,0
"2026-06-16 04:09:20",5095396,35051,8,5.918,210,20.15,56.2,311.6,258.4,5.578,6.418,"NAN",19.9,"NAN",0,0
"2026-06-16 04:09:25",5095397,35051,8,5.418,206.8,20.15,56.15,311.1,255.7,5.557,6.418,"NAN",19.9,"NAN",0,0
"2026-06-16 04:09:30",5095398,35051,8,5.251,208.5,20.15,55.85,312.7,255.8,5.55,6.418,"NAN",19.9,"NAN",0,0
"2026-06-16 04:09:35",5095399,35051,8,5.584,209.2,20.15,55.8,310.9,258.3,5.571,6.418,"NAN",19.9,"NAN",0,0
"2026-06-16 04:09:40",5095400,35051,8,5.418,208.7,20.15,55.75,310.4,258.3,5.578,6.418,"NAN",19.9,"NAN",0,0
"2026-06-16 04:09:45",5095401,35051,8,6.085,210.7,20.15,55.85,311.4,259.3,5.626,6.418,"NAN",19.9,"NAN",0,0
"2026-06-16 04:09:50",5095402,35051,8,5.584,212.9,20.15,55.9,310.6,262.3,5.612,6.418,"NAN",19.9,"NAN",0,0
"2026-06-16 04:09:55",5095403,35051,8,5.751,208.5,20.15,55.9,310.6,257.9,5.633,6.418,"NAN",19.9,"NAN",0,0
"2026-06-16 04:10:00",5095404,35051,8,5.751,210.1,20.15,55.9,310.4,259.7,5.626,6.418,"NAN",19.9,"NAN",0,0
"2026-06-16 04:10:05",5095405,35051,8,5.418,216.8,20.15,56.1,311.1,265.7,5.619,6.418,"NAN",19.9,"NAN",0,0
"2026-06-16 04:10:10",5095406,35051,8,5.584,215.6,20.15,56.6,311.1,264.5,5.633,6.418,"NAN",19.9,"NAN",0,0
"2026-06-16 04:10:15",5095407,35051,8,5.418,216.1,20.15,57.05,309.9,266.2,5.612,6.418,"NAN",19.9,"NAN",0,0
"2026-06-16 04:10:20",5095408,35051,8,5.084,214.4,20.15,57.5,311.3,263.1,5.578,6.418,"NAN",19.9,"NAN",0,0
"2026-06-16 04:10:25",5095409,35051,8,4.918,210.6,20.15,57.9,312.3,258.3,5.557,6.418,"NAN",19.9,"NAN",0,0
"2026-06-16 04:10:30",5095410,35051,8,5.084,203,20.2,58.35,311.8,251.2,5.508,6.418,"NAN",19.9,"NAN",0,0
"2026-06-16 04:10:35",5095411,35051,8,5.251,207,20.15,59,311.3,255.7,5.487,6.418,"NAN",19.9,"NAN",0,0
"2026-06-16 04:10:40",5095412,35051,8,5.751,214.6,20.15,59.4,310.9,263.7,5.529,6.418,"NAN",19.9,"NAN",0,0
"2026-06-16 04:10:45",5095413,35051,8,4.918,214.6,20.15,59.6,312.7,261.9,5.536,6.418,"NAN",19.9,"NAN",0,0
"2026-06-16 04:10:50",5095414,35051,8,4.918,211.4,20.15,59.55,310.2,261.2,5.522,6.418,"NAN",19.9,"NAN",0,0
"2026-06-16 04:10:55",5095415,35051,8,5.584,208.4,20.15,60.15,311.3,257.1,5.515,6.418,"NAN",19.9,"NAN",0,0
"2026-06-16 04:11:00",5095416,35051,8,4.584,214.1,20.15,60.5,312.5,261.6,5.466,6.418,"NAN",19.9,"NAN",0,0
"2026-06-16 04:11:05",5095417,35051,8,4.751,217.8,20.15,60.85,311.6,266.2,5.397,6.085,"NAN",19.89,"NAN",0,0
"2026-06-16 04:11:10",5095418,35051,8,4.751,210.1,20.15,60.8,311.1,259,5.348,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:11:15",5095419,35051,8,4.584,211.1,20.15,60.45,311.4,259.7,5.307,6.085,"NAN",19.9,"NAN",0,0
"2026-06-16 04:11:20",5095420,35051,8,5.584,204,20.15,60.6,312.8,251.2,5.293,6.085,"NAN",19.87,"NAN",0,0
"2026-06-16 04:11:25",5095421,35051,8,5.251,205.5,20.15,60.6,311.1,254.4,5.286,6.085,"NAN",19.87,"NAN",0,0
"2026-06-16 04:11:30",5095422,35051,8,4.418,211.8,20.15,60.15,311.4,260.4,5.251,6.085,"NAN",19.87,"NAN",0,0
"2026-06-16 04:11:35",5095423,35051,8,5.251,201.3,20.15,60.1,311.3,250,5.237,6.085,"NAN",19.87,"NAN",0,0
"2026-06-16 04:11:40",5095424,35051,8,5.251,212.1,20.15,60.45,312,260.1,5.23,6.085,"NAN",19.87,"NAN",0,0
"2026-06-16 04:11:45",5095425,35051,8,4.918,212.2,20.15,60.5,311.3,260.9,5.182,5.751,"NAN",19.87,"NAN",0,0
"2026-06-16 04:11:50",5095426,35051,8,4.251,212.7,20.15,60.35,311.6,261.1,5.126,5.751,"NAN",19.87,"NAN",0,0
"2026-06-16 04:11:55",5095427,35051,8,5.084,209.8,20.15,60.45,312,257.8,5.098,5.751,"NAN",19.87,"NAN",0,0
"2026-06-16 04:12:00",5095428,35051,8,4.584,207.8,20.15,60.45,311.1,256.7,5.05,5.751,"NAN",19.87,"NAN",0,0
"2026-06-16 04:12:05",5095429,35051,8,5.251,207.3,20.15,60.25,312.5,254.8,5.043,5.751,"NAN",19.87,"NAN",0,0
"2026-06-16 04:12:10",5095430,35051,8,5.418,208.7,20.15,60.45,310.4,258.3,5.036,5.751,"NAN",19.87,"NAN",0,0
"2026-06-16 04:12:15",5095431,35051,8,6.251,203,20.15,60.25,310.4,252.6,5.07,6.251,"NAN",19.87,"NAN",0,0
"2026-06-16 04:12:20",5095432,35051,8,5.918,209.8,20.15,59.35,308.8,261,5.105,6.251,"NAN",19.87,"NAN",0,0
"2026-06-16 04:12:25",5095433,35051,8,5.418,213,20.1,59.05,310.2,262.8,5.126,6.251,"NAN",19.87,"NAN",0,0
"2026-06-16 04:12:30",5095434,35051,8,5.918,209,20.15,58.95,309.9,259.1,5.161,6.251,"NAN",19.87,"NAN",0,0
"2026-06-16 04:12:35",5095435,35051,8,5.084,205,20.15,58.85,310.9,254.1,5.154,6.251,"NAN",19.87,"NAN",0,0
"2026-06-16 04:12:40",5095436,35051,8,5.751,204.8,20.15,59.05,310.4,254.4,5.154,6.251,"NAN",19.87,"NAN",0,0
"2026-06-16 04:12:45",5095437,35051,8,5.918,207.1,20.15,59.35,310.4,256.7,5.195,6.251,"NAN",19.87,"NAN",0,0
"2026-06-16 04:12:50",5095438,35051,8,5.418,201.6,20.15,59.6,310.4,251.2,5.216,6.251,"NAN",19.87,"NAN",0,0
"2026-06-16 04:12:55",5095439,35051,8,6.418,204.2,20.1,59.65,310.7,253.5,5.251,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:13:00",5095440,35051,8,6.251,208.6,20.15,58.95,310.7,257.9,5.321,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:13:05",5095441,35051,8,6.085,206.4,20.1,58.5,309.9,256.5,5.376,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:13:10",5095442,35051,8,5.918,203.5,20.15,58,310.9,252.6,5.425,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:13:15",5095443,35051,8,5.751,203.9,20.15,57.55,311.8,252.1,5.473,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:13:20",5095444,35051,8,5.084,203.7,20.1,57.7,311.6,252.1,5.452,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:13:25",5095445,35051,8,5.251,204.6,20.15,58.25,311.8,252.8,5.452,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:13:30",5095446,35051,8,5.251,212.1,20.15,58.8,312.3,259.8,5.487,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:13:35",5095447,35051,8,5.584,203.2,20.15,59.1,310.9,252.3,5.501,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:13:40",5095448,35051,8,5.084,204.7,20.15,59.4,310.4,254.3,5.494,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:13:45",5095449,35051,8,5.251,206.9,20.15,59.65,311.4,255.5,5.508,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:13:50",5095450,35051,8,5.751,208.7,20.15,59.6,310.9,257.8,5.571,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:13:55",5095451,35051,8,5.584,209.6,20.15,59.7,310.6,259,5.591,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:14:00",5095452,35051,8,5.084,209.7,20.15,59.7,311.4,258.3,5.612,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:14:05",5095453,35051,8,5.251,207.4,20.15,59.55,311.4,256,5.612,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:14:10",5095454,35051,8,6.418,210.9,20.15,59.85,310.7,260.2,5.654,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:14:15",5095455,35051,8,5.751,214.6,20.15,60.25,310.9,263.7,5.633,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:14:20",5095456,35051,8,6.251,208.7,20.15,60.45,310.6,258.1,5.647,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:14:25",5095457,35051,8,5.751,209.9,20.15,60.05,310.2,259.7,5.661,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:14:30",5095458,35051,8,5.918,198.4,20.15,59.65,310.4,248,5.661,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:14:35",5095459,35051,8,6.251,208.5,20.15,59.45,309.7,258.8,5.709,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:14:40",5095460,35051,8,6.418,206.9,20.15,59.35,311.6,255.3,5.737,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:14:45",5095461,35051,8,6.251,203.7,20.15,58.55,311.1,252.6,5.751,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:14:50",5095462,35051,8,6.085,202,20.15,57.7,311.1,250.9,5.779,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:14:55",5095463,35051,8,5.751,207,20.15,57.05,311.3,255.7,5.751,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:15:00",5095464,35051,8,5.584,212.7,20.1,56.6,311.6,261.1,5.723,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:15:05",5095465,35051,8,5.584,205.1,20.15,56.55,310.6,254.5,5.703,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:15:10",5095466,35051,8,5.084,202.4,20.1,56.95,312,250.4,5.668,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:15:15",5095467,35051,8,4.751,209.9,20.15,57.35,312.5,257.4,5.626,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:15:20",5095468,35051,8,4.584,207.6,20.15,57.55,313.2,254.4,5.605,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:15:25",5095469,35051,8,4.751,206,20.15,58.1,309.3,256.7,5.584,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:15:30",5095470,35051,8,4.584,210.4,20.15,58.75,311.8,258.6,5.557,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:15:35",5095471,35051,8,4.418,210.9,20.15,59.35,312,258.9,5.508,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:15:40",5095472,35051,8,5.251,207.8,20.15,59.95,311.3,256.5,5.515,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:15:45",5095473,35051,8,5.584,205,20.15,60.35,311.3,253.7,5.529,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:15:50",5095474,35051,8,6.251,203.3,20.1,60.35,310.4,252.9,5.55,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:15:55",5095475,35051,8,5.251,216.3,20.1,59.9,311.6,264.7,5.536,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:16:00",5095476,35051,8,5.251,203.3,20.15,59.55,311.4,251.9,5.543,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:16:05",5095477,35051,8,5.584,206.6,20.15,59.75,310,256.6,5.557,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:16:10",5095478,35051,8,5.584,198.8,20.1,60.3,310.2,248.6,5.522,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:16:15",5095479,35051,8,5.418,215.7,20.15,60.85,310,265.7,5.508,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:16:20",5095480,35051,8,5.418,207,20.1,61,311.3,255.7,5.473,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:16:25",5095481,35051,8,5.918,211.7,20.15,60.8,310.6,261.1,5.48,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:16:30",5095482,35051,8,5.584,215.2,20.15,60.25,310.9,264.3,5.466,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:16:35",5095483,35051,8,5.084,205,20.1,59.9,310.6,254.4,5.418,6.418,"NAN",19.87,"NAN",0,0
"2026-06-16 04:16:40",5095484,35051,8,5.584,212.4,20.1,59.9,310.9,261.5,5.383,6.251,"NAN",19.86,"NAN",0,0
"2026-06-16 04:16:45",5095485,35051,8,4.918,203.2,20.15,59.9,310.9,252.3,5.327,6.251,"NAN",19.87,"NAN",0,0
"2026-06-16 04:16:50",5095486,35051,8,5.584,208.9,20.15,60.35,311.3,257.6,5.307,6.251,"NAN",19.86,"NAN",0,0
"2026-06-16 04:16:55",5095487,35051,8,5.418,209.1,20.15,60.1,311.3,257.8,5.293,6.251,"NAN",19.87,"NAN",0,0
"2026-06-16 04:17:00",5095488,35051,8,5.418,201.9,20.15,59.85,311.3,250.6,5.286,6.251,"NAN",19.87,"NAN",0,0
"2026-06-16 04:17:05",5095489,35051,8,5.251,210.6,20.15,60.1,310.9,259.7,5.272,6.251,"NAN",19.87,"NAN",0,0
"2026-06-16 04:17:10",5095490,35051,8,5.418,207.1,20.15,60.9,314.1,253,5.286,6.251,"NAN",19.87,"NAN",0,0
"2026-06-16 04:17:15",5095491,35051,8,5.918,206.4,20.15,61.45,310.9,255.5,5.334,6.251,"NAN",19.87,"NAN",0,0
"2026-06-16 04:17:20",5095492,35051,8,5.584,202.7,20.1,61.6,312,250.7,5.376,6.251,"NAN",19.87,"NAN",0,0
"2026-06-16 04:17:25",5095493,35051,8,6.751,204.4,20.15,61.35,310.4,254,5.459,6.751,"NAN",19.86,"NAN",0,0
"2026-06-16 04:17:30",5095494,35051,8,6.418,211.9,20.1,60.45,310.4,261.5,5.536,6.751,"NAN",19.86,"NAN",0,0
"2026-06-16 04:17:35",5095495,35051,8,6.418,203.2,20.1,59,310.6,252.6,5.619,6.751,"NAN",19.86,"NAN",0,0
"2026-06-16 04:17:40",5095496,35051,8,5.918,204.8,20.1,58.2,311.3,253.5,5.647,6.751,"NAN",19.85,"NAN",0,0
"2026-06-16 04:17:45",5095497,35051,8,5.418,206.2,20.1,58.05,310.4,255.8,5.64,6.751,"NAN",19.87,"NAN",0,0
"2026-06-16 04:17:50",5095498,35051,8,5.251,206.7,20.1,58.1,310.9,255.8,5.598,6.751,"NAN",19.87,"NAN",0,0
"2026-06-16 04:17:55",5095499,35051,8,4.918,206.8,20.1,58.9,312.3,254.5,5.584,6.751,"NAN",19.86,"NAN",0,0
"2026-06-16 04:18:00",5095500,35051,8,5.584,210.7,20.15,59.75,310.2,260.5,5.598,6.751,"NAN",19.87,"NAN",0,0
"2026-06-16 04:18:05",5095501,35051,8,5.251,200.4,20.15,60.55,311.1,249.3,5.584,6.751,"NAN",19.85,"NAN",0,0
"2026-06-16 04:18:10",5095502,35051,8,4.584,206.8,20.15,61.1,312,254.8,5.543,6.751,"NAN",19.84,"NAN",0,0
"2026-06-16 04:18:15",5095503,35051,8,5.918,206.1,20.15,61.55,311.8,254.3,5.564,6.751,"NAN",19.84,"NAN",0,0
"2026-06-16 04:18:20",5095504,35051,8,6.418,207.7,20.15,61.7,315.2,252.5,5.605,6.751,"NAN",19.84,"NAN",0,0
"2026-06-16 04:18:25",5095505,35051,8,5.751,205.3,20.1,61.65,310.9,254.4,5.598,6.751,"NAN",19.84,"NAN",0,0
"2026-06-16 04:18:30",5095506,35051,8,5.751,207,20.1,61.35,310.6,256.4,5.605,6.751,"NAN",19.84,"NAN",0,0
"2026-06-16 04:18:35",5095507,35051,8,5.918,207.2,20.1,61.05,310.6,256.6,5.64,6.751,"NAN",19.84,"NAN",0,0
"2026-06-16 04:18:40",5095508,35051,8,6.085,201.2,20.1,60.8,311.4,249.8,5.661,6.751,"NAN",19.84,"NAN",0,0
"2026-06-16 04:18:45",5095509,35051,8,5.418,206.1,20.05,60.55,310.9,255.2,5.682,6.751,"NAN",19.84,"NAN",0,0
"2026-06-16 04:18:50",5095510,35051,8,6.418,198.9,20.1,60.55,312.5,246.4,5.716,6.751,"NAN",19.84,"NAN",0,0
"2026-06-16 04:18:55",5095511,35051,8,6.585,200.6,20.05,60.5,310.2,250.4,5.765,6.751,"NAN",19.84,"NAN",0,0
"2026-06-16 04:19:00",5095512,35051,8,6.251,206.4,20,60.45,312.7,253.7,5.8,6.751,"NAN",19.84,"NAN",0,0
"2026-06-16 04:19:05",5095513,35051,8,5.584,199.1,20.05,60.2,310.9,248.2,5.814,6.751,"NAN",19.84,"NAN",0,0
"2026-06-16 04:19:10",5095514,35051,8,5.751,199.4,20,60.1,313,246.4,5.828,6.751,"NAN",19.83,"NAN",0,0
"2026-06-16 04:19:15",5095515,35051,8,5.584,199.9,20.05,60.1,311.3,248.6,5.814,6.751,"NAN",19.83,"NAN",0,0
"2026-06-16 04:19:20",5095516,35051,8,5.251,203.6,20,59.7,312.7,250.9,5.8,6.751,"NAN",19.83,"NAN",0,0
"2026-06-16 04:19:25",5095517,35051,8,5.251,205.5,20,59.6,311.3,254.2,5.737,6.585,"NAN",19.83,"NAN",0,0
"2026-06-16 04:19:30",5095518,35051,8,5.418,203.4,20,59.8,312,251.4,5.696,6.585,"NAN",19.82,"NAN",0,0
"2026-06-16 04:19:35",5095519,35051,8,5.418,203.3,20,60.25,312.5,250.8,5.654,6.585,"NAN",19.82,"NAN",0,0
"2026-06-16 04:19:40",5095520,35051,8,5.584,209.8,20,61,312.7,257.1,5.64,6.585,"NAN",19.82,"NAN",0,0
"2026-06-16 04:19:45",5095521,35051,8,5.251,207.3,20,61.3,312,255.3,5.633,6.585,"NAN",19.82,"NAN",0,0
"2026-06-16 04:19:50",5095522,35051,8,5.918,202.8,20,61.3,312.3,250.5,5.661,6.585,"NAN",19.82,"NAN",0,0
"2026-06-16 04:19:55",5095523,35051,8,6.251,201.7,20,61.15,310.4,251.3,5.716,6.585,"NAN",19.82,"NAN",0,0
"2026-06-16 04:20:00",5095524,35051,8,5.418,205.7,19.95,60.2,312,253.7,5.709,6.585,"NAN",19.82,"NAN",0,0
"2026-06-16 04:20:05",5095525,35051,8,5.751,198,19.95,59.3,311.6,246.4,5.73,6.585,"NAN",19.82,"NAN",0,0
"2026-06-16 04:20:10",5095526,35051,8,5.251,205.3,19.95,58.75,311.6,253.7,5.758,6.585,"NAN",19.82,"NAN",0,0
"2026-06-16 04:20:15",5095527,35051,8,4.918,204.6,19.95,58.8,313,251.6,5.716,6.585,"NAN",19.82,"NAN",0,0
"2026-06-16 04:20:20",5095528,35051,8,4.918,204.4,19.95,59.25,311.8,252.6,5.654,6.585,"NAN",19.82,"NAN",0,0
"2026-06-16 04:20:25",5095529,35051,8,4.918,210,19.95,59.8,311.4,258.6,5.619,6.585,"NAN",19.82,"NAN",0,0
"2026-06-16 04:20:30",5095530,35051,8,5.251,207.5,19.95,60.3,312,255.5,5.598,6.585,"NAN",19.82,"NAN",0,0
"2026-06-16 04:20:35",5095531,35051,8,4.918,209,19.95,60.9,313.5,255.5,5.557,6.585,"NAN",19.81,"NAN",0,0
"2026-06-16 04:20:40",5095532,35051,8,4.584,213.8,19.95,61.35,313.4,260.4,5.494,6.585,"NAN",19.79,"NAN",0,0
"2026-06-16 04:20:45",5095533,35051,8,4.584,209.7,19.9,61.25,311.1,258.6,5.459,6.585,"NAN",19.79,"NAN",0,0
"2026-06-16 04:20:50",5095534,35051,8,5.418,200.4,19.95,61.25,311.6,248.8,5.418,6.585,"NAN",19.79,"NAN",0,0
"2026-06-16 04:20:55",5095535,35051,8,6.085,203.4,19.95,61.45,310.6,252.8,5.397,6.251,"NAN",19.79,"NAN",0,0
"2026-06-16 04:21:00",5095536,35051,8,5.418,207.5,19.95,61.05,311.3,256.2,5.362,6.251,"NAN",19.79,"NAN",0,0
"2026-06-16 04:21:05",5095537,35051,8,4.918,206.2,19.95,60.55,312,254.2,5.334,6.251,"NAN",19.79,"NAN",0,0
"2026-06-16 04:21:10",5095538,35051,8,4.751,208.9,19.95,60.6,311.1,257.8,5.293,6.251,"NAN",19.79,"NAN",0,0
"2026-06-16 04:21:15",5095539,35051,8,5.418,201.6,19.95,60.95,312.7,248.9,5.286,6.251,"NAN",19.79,"NAN",0,0
"2026-06-16 04:21:20",5095540,35051,8,4.918,211.7,20,61.5,312.5,259.2,5.272,6.251,"NAN",19.79,"NAN",0,0
"2026-06-16 04:21:25",5095541,35051,8,5.751,211,19.95,62.5,310.6,260.4,5.293,6.251,"NAN",19.79,"NAN",0,0
"2026-06-16 04:21:30",5095542,35051,8,5.418,213.8,19.95,62.65,309.3,264.5,5.293,6.251,"NAN",19.79,"NAN",0,0
"2026-06-16 04:21:35",5095543,35051,8,5.584,207.6,19.95,62.6,312.7,254.9,5.3,6.251,"NAN",19.78,"NAN",0,0
"2026-06-16 04:21:40",5095544,35051,8,5.084,204.7,20,62.3,312.1,252.6,5.279,6.251,"NAN",19.78,"NAN",0,0
"2026-06-16 04:21:45",5095545,35051,8,5.084,196.3,19.95,61.9,311.3,245,5.272,6.251,"NAN",19.78,"NAN",0,0
"2026-06-16 04:21:50",5095546,35051,8,5.418,203.9,19.95,61.75,313.4,250.5,5.251,6.251,"NAN",19.76,"NAN",0,0
"2026-06-16 04:21:55",5095547,35051,8,5.251,200.5,19.95,61.45,312,248.5,5.209,6.085,"NAN",19.76,"NAN",0,0
"2026-06-16 04:22:00",5095548,35051,8,5.418,203.7,19.95,61.1,311.1,252.6,5.209,6.085,"NAN",19.76,"NAN",0,0
"2026-06-16 04:22:05",5095549,35051,8,5.251,201.9,19.95,60.3,311.4,250.5,5.189,6.085,"NAN",19.76,"NAN",0,0
"2026-06-16 04:22:10",5095550,35051,8,4.584,207.5,19.95,59.65,312.7,254.8,5.161,6.085,"NAN",19.76,"NAN",0,0
"2026-06-16 04:22:15",5095551,35051,8,5.584,204.4,19.95,59.5,310.9,253.5,5.189,6.085,"NAN",19.76,"NAN",0,0
"2026-06-16 04:22:20",5095552,35051,8,5.751,203.3,19.9,59.55,312,251.3,5.223,6.085,"NAN",19.76,"NAN",0,0
"2026-06-16 04:22:25",5095553,35051,8,6.418,207.8,19.9,59.25,310.9,256.9,5.286,6.418,"NAN",19.76,"NAN",0,0
"2026-06-16 04:22:30",5095554,35051,8,6.085,208,19.9,59,311.4,256.6,5.321,6.418,"NAN",19.76,"NAN",0,0
"2026-06-16 04:22:35",5095555,35051,8,6.085,206.6,19.9,58.5,309.9,256.7,5.369,6.418,"NAN",19.76,"NAN",0,0
"2026-06-16 04:22:40",5095556,35051,8,5.251,203.6,19.9,57.9,311.3,252.3,5.397,6.418,"NAN",19.76,"NAN",0,0
"2026-06-16 04:22:45",5095557,35051,8,4.918,206.4,19.9,57.15,309.3,257.1,5.411,6.418,"NAN",19.76,"NAN",0,0
"2026-06-16 04:22:50",5095558,35051,8,5.251,210.9,19.9,57,310.4,260.5,5.404,6.418,"NAN",19.74,"NAN",0,0
"2026-06-16 04:22:55",5095559,35051,8,5.084,211.8,19.85,57.4,312.1,259.7,5.362,6.418,"NAN",19.74,"NAN",0,0
"2026-06-16 04:23:00",5095560,35051,8,5.918,201,19.9,57.85,311.3,249.7,5.383,6.418,"NAN",19.74,"NAN",0,0
"2026-06-16 04:23:05",5095561,35051,8,5.584,207.7,19.9,58.6,312.5,255.2,5.411,6.418,"NAN",19.74,"NAN",0,0
"2026-06-16 04:23:10",5095562,35051,8,5.251,207.7,19.85,59.05,310.6,257.1,5.432,6.418,"NAN",19.74,"NAN",0,0
"2026-06-16 04:23:15",5095563,35051,8,5.251,207.1,19.85,58.9,311.3,255.8,5.425,6.418,"NAN",19.74,"NAN",0,0
"2026-06-16 04:23:20",5095564,35051,8,5.418,198.4,19.85,58.7,312,246.4,5.446,6.418,"NAN",19.74,"NAN",0,0
"2026-06-16 04:23:25",5095565,35051,8,4.751,214.6,19.9,58.75,310.9,263.7,5.404,6.418,"NAN",19.74,"NAN",0,0
"2026-06-16 04:23:30",5095566,35051,8,5.418,209,19.9,59.45,310,259,5.404,6.418,"NAN",19.74,"NAN",0,0
"2026-06-16 04:23:35",5095567,35051,8,5.251,205.1,19.9,59.85,313.2,251.9,5.39,6.418,"NAN",19.72,"NAN",0,0
"2026-06-16 04:23:40",5095568,35051,8,5.751,204,19.9,59.9,309.9,254.1,5.418,6.418,"NAN",19.72,"NAN",0,0
"2026-06-16 04:23:45",5095569,35051,8,5.751,201.4,19.9,59.75,310.2,251.2,5.446,6.418,"NAN",19.72,"NAN",0,0
"2026-06-16 04:23:50",5095570,35051,8,5.084,201.8,19.9,59.85,312.1,249.7,5.432,6.418,"NAN",19.72,"NAN",0,0
"2026-06-16 04:23:55",5095571,35051,8,4.918,207.8,19.9,60.15,310.9,256.9,5.418,6.418,"NAN",19.72,"NAN",0,0
"2026-06-16 04:24:00",5095572,35051,8,4.751,204.1,19.9,60.4,311.8,252.3,5.39,6.418,"NAN",19.72,"NAN",0,0
"2026-06-16 04:24:05",5095573,35051,8,5.084,197.7,19.9,60.7,311.6,246.1,5.383,6.418,"NAN",19.71,"NAN",0,0
"2026-06-16 04:24:10",5095574,35051,8,4.584,207.9,19.9,60.55,313.4,254.5,5.383,6.418,"NAN",19.71,"NAN",0,0
"2026-06-16 04:24:15",5095575,35051,8,4.918,198.5,19.9,60.7,313.7,244.8,5.355,6.418,"NAN",19.71,"NAN",0,0
"2026-06-16 04:24:20",5095576,35051,8,5.584,203.3,19.9,61.1,311.1,252.2,5.348,6.418,"NAN",19.71,"NAN",0,0
"2026-06-16 04:24:25",5095577,35051,8,6.251,208.7,19.9,61.35,309.9,258.8,5.341,6.251,"NAN",19.71,"NAN",0,0
"2026-06-16 04:24:30",5095578,35051,8,5.418,210.1,19.9,61.1,312.5,257.6,5.314,6.251,"NAN",19.71,"NAN",0,0
"2026-06-16 04:24:35",5095579,35051,8,5.751,204.9,19.9,60.55,312,252.9,5.3,6.251,"NAN",19.71,"NAN",0,0
"2026-06-16 04:24:40",5095580,35051,8,5.251,203.3,19.9,60.25,310.7,252.6,5.3,6.251,"NAN",19.71,"NAN",0,0
"2026-06-16 04:24:45",5095581,35051,8,5.418,198.3,19.9,60.05,311.4,246.9,5.321,6.251,"NAN",19.71,"NAN",0,0
"2026-06-16 04:24:50",5095582,35051,8,5.584,202.8,19.85,60,312.3,250.5,5.334,6.251,"NAN",19.71,"NAN",0,0
"2026-06-16 04:24:55",5095583,35051,8,5.418,204.7,19.85,60.05,310.9,253.8,5.348,6.251,"NAN",19.71,"NAN",0,0
"2026-06-16 04:25:00",5095584,35051,8,5.251,207.1,19.85,59.8,313,254.1,5.321,6.251,"NAN",19.71,"NAN",0,0
"2026-06-16 04:25:05",5095585,35051,8,4.751,207.2,19.85,59.45,312.1,255.1,5.286,6.251,"NAN",19.71,"NAN",0,0
"2026-06-16 04:25:10",5095586,35051,8,4.418,192,19.9,59.3,312,240,5.251,6.251,"NAN",19.71,"NAN",0,0
"2026-06-16 04:25:15",5095587,35051,8,4.918,207,19.85,59.55,312,255,5.237,6.251,"NAN",19.68,"NAN",0,0
"2026-06-16 04:25:20",5095588,35051,8,4.918,207.2,19.85,60.35,311.4,255.8,5.216,6.251,"NAN",19.68,"NAN",0,0
"2026-06-16 04:25:25",5095589,35051,8,5.251,204.2,19.85,61.05,311.6,252.6,5.237,6.251,"NAN",19.68,"NAN",0,0
"2026-06-16 04:25:30",5095590,35051,8,5.251,202.7,19.9,61.7,311.3,251.4,5.23,6.251,"NAN",19.68,"NAN",0,0
"2026-06-16 04:25:35",5095591,35051,8,5.084,202.8,19.9,62.9,310.9,251.9,5.223,6.251,"NAN",19.68,"NAN",0,0
"2026-06-16 04:25:40",5095592,35051,8,5.418,204.9,19.9,63.35,311.8,253.1,5.209,6.251,"NAN",19.68,"NAN",0,0
"2026-06-16 04:25:45",5095593,35051,8,5.251,204.6,19.9,63.1,312.3,252.3,5.189,6.251,"NAN",19.68,"NAN",0,0
"2026-06-16 04:25:50",5095594,35051,8,5.418,200.8,19.85,62.7,311.8,249,5.202,6.251,"NAN",19.68,"NAN",0,0
"2026-06-16 04:25:55",5095595,35051,8,5.418,208.5,19.85,62.1,311.8,256.7,5.223,6.251,"NAN",19.68,"NAN",0,0
"2026-06-16 04:26:00",5095596,35051,8,5.918,197.3,19.85,61.9,311.3,246,5.272,6.251,"NAN",19.68,"NAN",0,0
"2026-06-16 04:26:05",5095597,35051,8,5.418,201.6,19.85,61.8,313,248.6,5.286,6.251,"NAN",19.68,"NAN",0,0
"2026-06-16 04:26:10",5095598,35051,8,5.251,208.9,19.85,61.5,311.8,257.1,5.314,6.251,"NAN",19.68,"NAN",0,0
"2026-06-16 04:26:15",5095599,35051,8,5.751,209.3,19.85,61.65,310.2,259.1,5.348,6.251,"NAN",19.68,"NAN",0,0
"2026-06-16 04:26:20",5095600,35051,8,4.918,209.9,19.85,61.7,311.8,258.1,5.321,6.251,"NAN",19.67,"NAN",0,0
"2026-06-16 04:26:25",5095601,35051,8,4.584,203.7,19.85,61.75,311.6,252.1,5.251,5.918,"NAN",19.68,"NAN",0,0
"2026-06-16 04:26:30",5095602,35051,8,5.251,202.8,19.85,61.65,311.3,251.5,5.244,5.918,"NAN",19.67,"NAN",0,0
"2026-06-16 04:26:35",5095603,35051,8,6.251,205.5,19.85,61.5,311.8,253.7,5.265,6.251,"NAN",19.67,"NAN",0,0
"2026-06-16 04:26:40",5095604,35051,8,5.251,208.7,19.85,61.4,310.2,258.5,5.265,6.251,"NAN",19.67,"NAN",0,0
"2026-06-16 04:26:45",5095605,35051,8,5.584,205.3,19.85,61.4,311.1,254.2,5.272,6.251,"NAN",19.67,"NAN",0,0
"2026-06-16 04:26:50",5095606,35051,8,5.751,208,19.85,61.6,311.1,256.9,5.279,6.251,"NAN",19.65,"NAN",0,0
"2026-06-16 04:26:55",5095607,35051,8,5.584,201.8,19.85,61.5,310.6,251.2,5.286,6.251,"NAN",19.65,"NAN",0,0
"2026-06-16 04:27:00",5095608,35051,8,5.751,206.4,19.85,60.75,310.2,256.2,5.307,6.251,"NAN",19.65,"NAN",0,0
"2026-06-16 04:27:05",5095609,35051,8,5.251,205,19.85,60.3,310.7,254.3,5.327,6.251,"NAN",19.65,"NAN",0,0
"2026-06-16 04:27:10",5095610,35051,8,5.418,208.7,19.85,60.5,312.7,256,5.369,6.251,"NAN",19.65,"NAN",0,0
"2026-06-16 04:27:15",5095611,35051,8,5.251,203.5,19.85,60.6,310.2,253.3,5.383,6.251,"NAN",19.65,"NAN",0,0
"2026-06-16 04:27:20",5095612,35051,8,5.251,206.9,19.85,60.35,310.4,256.5,5.397,6.251,"NAN",19.65,"NAN",0,0
"2026-06-16 04:27:25",5095613,35051,8,5.084,204.4,19.85,60.5,311.3,253.1,5.39,6.251,"NAN",19.65,"NAN",0,0
"2026-06-16 04:27:30",5095614,35051,8,4.918,204.2,19.85,60.75,312,252.2,5.376,6.251,"NAN",19.65,"NAN",0,0
"2026-06-16 04:27:35",5095615,35051,8,5.751,201.8,19.85,61.3,312,249.8,5.404,6.251,"NAN",19.65,"NAN",0,0
"2026-06-16 04:27:40",5095616,35051,8,5.251,211.1,19.85,61.8,310.6,260.5,5.397,6.251,"NAN",19.65,"NAN",0,0
"2026-06-16 04:27:45",5095617,35051,8,5.751,207.1,19.85,61.9,310.6,256.5,5.418,6.251,"NAN",19.65,"NAN",0,0
"2026-06-16 04:27:50",5095618,35051,8,5.751,204.8,19.85,62,312.3,252.5,5.432,6.251,"NAN",19.65,"NAN",0,0
"2026-06-16 04:27:55",5095619,35051,8,6.085,199.2,19.85,61.6,311.3,247.9,5.459,6.251,"NAN",19.65,"NAN",0,0
"2026-06-16 04:28:00",5095620,35051,8,5.584,206.9,19.85,60.85,312.5,254.4,5.446,6.251,"NAN",19.65,"NAN",0,0
"2026-06-16 04:28:05",5095621,35051,8,5.251,201.8,19.75,59.95,311.6,250.2,5.439,6.251,"NAN",19.65,"NAN",0,0
"2026-06-16 04:28:10",5095622,35051,8,5.584,203.3,19.8,59.4,310.2,253.1,5.452,6.251,"NAN",19.65,"NAN",0,0
"2026-06-16 04:28:15",5095623,35051,8,6.085,204.9,19.8,59.1,311.1,253.8,5.466,6.251,"NAN",19.65,"NAN",0,0
"2026-06-16 04:28:20",5095624,35051,8,5.418,208.3,19.85,58.85,310.6,257.7,5.487,6.251,"NAN",19.65,"NAN",0,0
"2026-06-16 04:28:25",5095625,35051,8,4.918,200.1,19.8,58.6,312,248.1,5.501,6.251,"NAN",19.64,"NAN",0,0
"2026-06-16 04:28:30",5095626,35051,8,5.751,201.3,19.8,58.7,310.2,251.1,5.522,6.251,"NAN",19.64,"NAN",0,0
"2026-06-16 04:28:35",5095627,35051,8,4.251,212.7,19.8,58.8,312.3,260.4,5.439,6.085,"NAN",19.63,"NAN",0,0
"2026-06-16 04:28:40",5095628,35051,8,5.418,206.4,19.85,59.1,312,254.4,5.446,6.085,"NAN",19.63,"NAN",0,0
"2026-06-16 04:28:45",5095629,35051,8,4.918,198.2,19.8,60.15,311.1,247.1,5.418,6.085,"NAN",19.63,"NAN",0,0
"2026-06-16 04:28:50",5095630,35051,8,4.584,199.4,19.8,60.75,314.8,244.6,5.369,6.085,"NAN",19.63,"NAN",0,0
"2026-06-16 04:28:55",5095631,35051,8,4.584,204.7,19.8,61.2,311.6,253.1,5.327,6.085,"NAN",19.63,"NAN",0,0
"2026-06-16 04:29:00",5095632,35051,8,5.084,213.4,19.8,61.45,313,260.4,5.3,6.085,"NAN",19.63,"NAN",0,0
"2026-06-16 04:29:05",5095633,35051,8,5.084,208.5,19.8,61,312.3,256.2,5.293,6.085,"NAN",19.63,"NAN",0,0
"2026-06-16 04:29:10",5095634,35051,8,4.918,209.2,19.8,60.2,312,257.2,5.272,6.085,"NAN",19.63,"NAN",0,0
"2026-06-16 04:29:15",5095635,35051,8,5.084,200.4,19.8,59.65,313.2,247.2,5.265,6.085,"NAN",19.63,"NAN",0,0
"2026-06-16 04:29:20",5095636,35051,8,5.251,205.8,19.8,59.7,310,255.8,5.265,6.085,"NAN",19.63,"NAN",0,0
"2026-06-16 04:29:25",5095637,35051,8,5.084,200.3,19.85,60.3,311.8,248.5,5.265,6.085,"NAN",19.63,"NAN",0,0
"2026-06-16 04:29:30",5095638,35051,8,5.251,194.5,19.85,60.55,311.1,243.4,5.279,6.085,"NAN",19.63,"NAN",0,0
"2026-06-16 04:29:35",5095639,35051,8,5.584,201.3,19.8,60.95,312,249.3,5.272,6.085,"NAN",19.63,"NAN",0,0
"2026-06-16 04:29:40",5095640,35051,8,5.418,205.3,19.8,61,312.3,253,5.279,6.085,"NAN",19.63,"NAN",0,0
"2026-06-16 04:29:45",5095641,35051,8,5.084,213,19.8,60.9,312,261,5.251,6.085,"NAN",19.61,"NAN",0,0
"2026-06-16 04:29:50",5095642,35051,8,4.584,210.1,19.8,60.65,311.6,258.5,5.202,6.085,"NAN",19.61,"NAN",0,0
"2026-06-16 04:29:55",5095643,35051,8,4.918,210.9,19.85,60.65,312.3,258.6,5.154,6.085,"NAN",19.61,"NAN",0,0
"2026-06-16 04:30:00",5095644,35051,8,4.751,202.5,19.8,60.95,309.9,252.6,5.119,6.085,"NAN",19.61,"NAN",0,0
"2026-06-16 04:30:05",5095645,35051,8,5.251,210.4,19.85,61.4,312,258.4,5.119,6.085,"NAN",19.63,"NAN",0,0
"2026-06-16 04:30:10",5095646,35051,8,4.751,200.5,19.85,61.8,312.8,247.7,5.084,6.085,"NAN",19.61,"NAN",0,0
"2026-06-16 04:30:15",5095647,35051,8,5.251,200.6,19.85,62,312.7,247.9,5.05,5.751,"NAN",19.61,"NAN",0,0
"2026-06-16 04:30:20",5095648,35051,8,5.584,202.6,19.85,62.45,312.1,250.5,5.057,5.751,"NAN",19.6,"NAN",0,0
"2026-06-16 04:30:25",5095649,35051,8,5.418,208.2,19.85,62.6,312.1,256.1,5.077,5.751,"NAN",19.6,"NAN",0,0
"2026-06-16 04:30:30",5095650,35051,8,5.084,205.3,19.8,62.4,311.3,254,5.05,5.584,"NAN",19.6,"NAN",0,0
"2026-06-16 04:30:35",5095651,35051,8,5.584,213.7,19.8,62.25,314.6,259.1,5.105,5.584,"NAN",19.6,"NAN",0,0
"2026-06-16 04:30:40",5095652,35051,8,6.418,206.5,19.8,61.85,310,256.5,5.147,6.418,"NAN",19.6,"NAN",0,0
"2026-06-16 04:30:45",5095653,35051,8,5.918,201.8,19.8,61.15,311.6,250.2,5.189,6.418,"NAN",19.6,"NAN",0,0
"2026-06-16 04:30:50",5095654,35051,8,5.251,201.1,19.75,59.95,310.2,250.9,5.216,6.418,"NAN",19.6,"NAN",0,0
"2026-06-16 04:30:55",5095655,35051,8,5.251,204.6,19.8,59.45,310.6,254,5.244,6.418,"NAN",19.6,"NAN",0,0
"2026-06-16 04:31:00",5095656,35051,8,5.418,201.1,19.75,59.35,310.9,250.2,5.258,6.418,"NAN",19.6,"NAN",0,0
"2026-06-16 04:31:05",5095657,35051,8,5.084,210.8,19.75,59.65,311.6,259.2,5.258,6.418,"NAN",19.6,"NAN",0,0
"2026-06-16 04:31:10",5095658,35051,8,5.084,211.5,19.75,60.55,311.1,260.4,5.265,6.418,"NAN",19.6,"NAN",0,0
"2026-06-16 04:31:15",5095659,35051,8,5.918,210.2,19.75,61.1,311.6,258.6,5.3,6.418,"NAN",19.6,"NAN",0,0
"2026-06-16 04:31:20",5095660,35051,8,5.084,197.5,19.75,60.95,312.5,245,5.293,6.418,"NAN",19.6,"NAN",0,0
"2026-06-16 04:31:25",5095661,35051,8,5.584,208.6,19.75,60.25,310.2,258.4,5.314,6.418,"NAN",19.6,"NAN",0,0
"2026-06-16 04:31:30",5095662,35051,8,5.084,204.9,19.75,59.25,311.6,253.3,5.307,6.418,"NAN",19.6,"NAN",0,0
"2026-06-16 04:31:35",5095663,35051,8,5.918,201.6,19.75,58.65,310.2,251.4,5.321,6.418,"NAN",19.6,"NAN",0,0
"2026-06-16 04:31:40",5095664,35051,8,6.585,201.8,19.75,58.75,310.9,250.9,5.369,6.585,"NAN",19.59,"NAN",0,0
"2026-06-16 04:31:45",5095665,35051,8,5.918,195.6,19.75,59,311.3,244.3,5.404,6.585,"NAN",19.59,"NAN",0,0
"2026-06-16 04:31:50",5095666,35051,8,5.251,202.6,19.75,59.05,310.4,252.2,5.432,6.585,"NAN",19.57,"NAN",0,0
"2026-06-16 04:31:55",5095667,35051,8,5.418,203,19.75,58.7,310.9,252.1,5.452,6.585,"NAN",19.57,"NAN",0,0
"2026-06-16 04:32:00",5095668,35051,8,5.418,209.2,19.75,58.5,311.1,258.1,5.48,6.585,"NAN",19.57,"NAN",0,0
"2026-06-16 04:32:05",5095669,35051,8,4.918,209.9,19.75,58.25,312.3,257.6,5.466,6.585,"NAN",19.57,"NAN",0,0
"2026-06-16 04:32:10",5095670,35051,8,5.251,205.3,19.75,58.35,310.9,254.4,5.487,6.585,"NAN",19.57,"NAN",0,0
"2026-06-16 04:32:15",5095671,35051,8,5.584,204.5,19.75,58.95,311.3,253.2,5.501,6.585,"NAN",19.57,"NAN",0,0
"2026-06-16 04:32:20",5095672,35051,8,5.418,211.7,19.75,59.15,312,259.7,5.494,6.585,"NAN",19.57,"NAN",0,0
"2026-06-16 04:32:25",5095673,35051,8,5.251,209.9,19.75,59.15,311.3,258.6,5.487,6.585,"NAN",19.57,"NAN",0,0
"2026-06-16 04:32:30",5095674,35051,8,5.084,202.9,19.75,59.2,309.9,253,5.487,6.585,"NAN",19.57,"NAN",0,0
"2026-06-16 04:32:35",5095675,35051,8,4.918,203.9,19.75,59.3,311.6,252.3,5.459,6.585,"NAN",19.57,"NAN",0,0
"2026-06-16 04:32:40",5095676,35051,8,4.751,211,19.75,59.5,311.3,259.7,5.39,6.585,"NAN",19.57,"NAN",0,0
"2026-06-16 04:32:45",5095677,35051,8,5.918,208.9,19.75,59.85,311.3,257.6,5.39,6.585,"NAN",19.57,"NAN",0,0
"2026-06-16 04:32:50",5095678,35051,8,5.584,204.4,19.75,60.3,311.3,253.1,5.404,6.585,"NAN",19.57,"NAN",0,0
"2026-06-16 04:32:55",5095679,35051,8,5.251,203.6,19.75,60.25,309.9,253.7,5.404,6.585,"NAN",19.57,"NAN",0,0
"2026-06-16 04:33:00",5095680,35051,8,5.751,213.4,19.75,60.1,311.8,261.6,5.418,6.585,"NAN",19.57,"NAN",0,0
"2026-06-16 04:33:05",5095681,35051,8,4.751,210.4,19.75,60.05,309.7,260.7,5.404,6.585,"NAN",19.57,"NAN",0,0
"2026-06-16 04:33:10",5095682,35051,8,6.085,213.4,19.75,60.3,309.9,263.5,5.446,6.585,"NAN",19.57,"NAN",0,0
"2026-06-16 04:33:15",5095683,35051,8,5.418,216.8,19.75,60.35,312.3,264.5,5.425,6.585,"NAN",19.56,"NAN",0,0
"2026-06-16 04:33:20",5095684,35051,8,6.251,217.8,19.75,60.15,312.1,265.7,5.473,6.585,"NAN",19.56,"NAN",0,0
"2026-06-16 04:33:25",5095685,35051,8,6.085,210.4,19.75,59.8,308.5,261.9,5.494,6.585,"NAN",19.57,"NAN",0,0
"2026-06-16 04:33:30",5095686,35051,8,6.418,213,19.75,59.2,310,263,5.55,6.585,"NAN",19.56,"NAN",0,0
"2026-06-16 04:33:35",5095687,35051,8,6.918,211.8,19.75,58.7,309,262.8,5.591,6.918,"NAN",19.55,"NAN",0,0
"2026-06-16 04:33:40",5095688,35051,8,6.251,203.7,19.75,58.7,310.6,253.1,5.578,6.918,"NAN",19.55,"NAN",0,0
"2026-06-16 04:33:45",5095689,35051,8,5.918,211.4,19.75,59,309,262.4,5.578,6.918,"NAN",19.55,"NAN",0,0
"2026-06-16 04:33:50",5095690,35051,8,5.251,208.5,19.75,59.7,310.7,257.8,5.578,6.918,"NAN",19.56,"NAN",0,0
"2026-06-16 04:33:55",5095691,35051,8,5.084,210.5,19.8,59.75,310.2,260.3,5.564,6.918,"NAN",19.55,"NAN",0,0
"2026-06-16 04:34:00",5095692,35051,8,5.251,206.9,19.75,59.35,310.6,256.3,5.557,6.918,"NAN",19.55,"NAN",0,0
"2026-06-16 04:34:05",5095693,35051,8,5.251,201.9,19.75,59.35,310.7,251.2,5.571,6.918,"NAN",19.55,"NAN",0,0
"2026-06-16 04:34:10",5095694,35051,8,4.918,204.1,19.8,59.35,311.1,253,5.557,6.918,"NAN",19.55,"NAN",0,0
"2026-06-16 04:34:15",5095695,35051,8,5.251,204.6,19.8,59.5,311.1,253.5,5.543,6.918,"NAN",19.55,"NAN",0,0
"2026-06-16 04:34:20",5095696,35051,8,4.918,207.4,19.75,60.25,310.2,257.2,5.522,6.918,"NAN",19.55,"NAN",0,0
"2026-06-16 04:34:25",5095697,35051,8,4.418,207.1,19.75,60.75,312.3,254.8,5.487,6.918,"NAN",19.55,"NAN",0,0
"2026-06-16 04:34:30",5095698,35051,8,4.918,210.9,19.75,61.15,311.6,259.3,5.48,6.918,"NAN",19.55,"NAN",0,0
"2026-06-16 04:34:35",5095699,35051,8,4.918,214.1,19.75,61.45,312.3,261.8,5.48,6.918,"NAN",19.55,"NAN",0,0
"2026-06-16 04:34:40",5095700,35051,8,4.418,209.4,19.75,61.8,311.4,258,5.466,6.918,"NAN",19.55,"NAN",0,0
"2026-06-16 04:34:45",5095701,35051,8,4.084,209.9,19.8,62.05,312.5,257.4,5.39,6.918,"NAN",19.55,"NAN",0,0
"2026-06-16 04:34:50",5095702,35051,8,4.418,207.5,19.8,62.6,312.5,255,5.341,6.918,"NAN",19.55,"NAN",0,0
"2026-06-16 04:34:55",5095703,35051,8,4.751,200.4,19.75,63.3,315.2,245.2,5.321,6.918,"NAN",19.55,"NAN",0,0
"2026-06-16 04:35:00",5095704,35051,8,4.418,213.2,19.8,63.55,311.1,262.1,5.265,6.918,"NAN",19.55,"NAN",0,0
"2026-06-16 04:35:05",5095705,35051,8,5.751,207.6,19.75,63.4,310.7,256.9,5.307,6.918,"NAN",19.55,"NAN",0,0
"2026-06-16 04:35:10",5095706,35051,8,6.085,202.5,19.75,63.1,312.7,249.8,5.307,6.918,"NAN",19.55,"NAN",0,0
"2026-06-16 04:35:15",5095707,35051,8,5.918,209.2,19.75,62.65,312,257.2,5.327,6.918,"NAN",19.55,"NAN",0,0
"2026-06-16 04:35:20",5095708,35051,8,5.418,209.6,19.8,62.1,312.5,257.1,5.293,6.918,"NAN",19.55,"NAN",0,0
"2026-06-16 04:35:25",5095709,35051,8,5.251,207.2,19.75,61.5,310.7,256.5,5.258,6.918,"NAN",19.55,"NAN",0,0
"2026-06-16 04:35:30",5095710,35051,8,5.584,201.2,19.75,61.05,311.8,249.4,5.223,6.918,"NAN",19.55,"NAN",0,0
"2026-06-16 04:35:35",5095711,35051,8,5.251,199.9,19.75,60.95,310.6,249.3,5.154,6.251,"NAN",19.55,"NAN",0,0
"2026-06-16 04:35:40",5095712,35051,8,6.085,204.4,19.8,60.95,311.1,253.3,5.147,6.085,"NAN",19.55,"NAN",0,0
"2026-06-16 04:35:45",5095713,35051,8,5.751,208.4,19.75,60.85,312,256.4,5.14,6.085,"NAN",19.55,"NAN",0,0
"2026-06-16 04:35:50",5095714,35051,8,5.584,207.6,19.75,60.75,310.2,257.4,5.154,6.085,"NAN",19.55,"NAN",0,0
"2026-06-16 04:35:55",5095715,35051,8,4.584,207.4,19.8,60.8,311.3,256.1,5.133,6.085,"NAN",19.55,"NAN",0,0
"2026-06-16 04:36:00",5095716,35051,8,4.584,211,19.8,61.2,310.4,260.6,5.105,6.085,"NAN",19.55,"NAN",0,0
"2026-06-16 04:36:05",5095717,35051,8,6.418,200.5,19.75,61.95,311.3,249.2,5.154,6.418,"NAN",19.55,"NAN",0,0
"2026-06-16 04:36:10",5095718,35051,8,6.251,192.8,19.75,62.2,312.1,240.7,5.209,6.418,"NAN",19.55,"NAN",0,0
"2026-06-16 04:36:15",5095719,35051,8,5.918,207.1,19.8,61.7,311.6,255.5,5.237,6.418,"NAN",19.55,"NAN",0,0
"2026-06-16 04:36:20",5095720,35051,8,6.251,207.5,19.75,60.75,310.6,256.9,5.293,6.418,"NAN",19.55,"NAN",0,0
"2026-06-16 04:36:25",5095721,35051,8,6.085,208.7,19.75,59.1,311.6,257.1,5.362,6.418,"NAN",19.55,"NAN",0,0
"2026-06-16 04:36:30",5095722,35051,8,6.251,208.7,19.75,57.9,309.7,259,5.418,6.418,"NAN",19.55,"NAN",0,0
"2026-06-16 04:36:35",5095723,35051,8,6.251,200.5,19.8,57.1,311.3,249.2,5.473,6.418,"NAN",19.55,"NAN",0,0
"2026-06-16 04:36:40",5095724,35051,8,6.751,207.1,19.8,56.8,309,258.1,5.571,6.751,"NAN",19.55,"NAN",0,0
"2026-06-16 04:36:45",5095725,35051,8,5.751,203.9,19.85,57.1,311.6,252.3,5.64,6.751,"NAN",19.55,"NAN",0,0
"2026-06-16 04:36:50",5095726,35051,8,5.918,201.6,19.85,57.25,311.8,249.8,5.703,6.751,"NAN",19.55,"NAN",0,0
"2026-06-16 04:36:55",5095727,35051,8,5.751,203.2,19.85,57.2,310.7,252.5,5.744,6.751,"NAN",19.55,"NAN",0,0
"2026-06-16 04:37:00",5095728,35051,8,5.918,204.6,19.85,56.95,311.1,253.5,5.807,6.751,"NAN",19.55,"NAN",0,0
"2026-06-16 04:37:05",5095729,35051,8,5.751,201.5,19.85,57.3,310.6,250.9,5.807,6.751,"NAN",19.55,"NAN",0,0
"2026-06-16 04:37:10",5095730,35051,8,5.251,208.2,19.85,57.7,310.4,257.8,5.772,6.751,"NAN",19.55,"NAN",0,0
"2026-06-16 04:37:15",5095731,35051,8,5.584,200.8,19.85,58.2,310.6,250.2,5.758,6.751,"NAN",19.55,"NAN",0,0
"2026-06-16 04:37:20",5095732,35051,8,5.084,207.8,19.85,58.9,311.3,256.5,5.744,6.751,"NAN",19.55,"NAN",0,0
"2026-06-16 04:37:25",5095733,35051,8,4.751,207.5,19.85,59.7,312,255.5,5.723,6.751,"NAN",19.55,"NAN",0,0
"2026-06-16 04:37:30",5095734,35051,8,4.751,209.3,19.85,60.35,312.3,257,5.689,6.751,"NAN",19.55,"NAN",0,0
"2026-06-16 04:37:35",5095735,35051,8,5.084,207.1,19.85,60.95,313.4,253.7,5.682,6.751,"NAN",19.55,"NAN",0,0
"2026-06-16 04:37:40",5095736,35051,8,5.418,208.7,19.85,61.05,311.6,257.1,5.654,6.751,"NAN",19.55,"NAN",0,0
"2026-06-16 04:37:45",5095737,35051,8,5.584,203.1,19.85,60.8,310.6,252.5,5.647,6.751,"NAN",19.55,"NAN",0,0
"2026-06-16 04:37:50",5095738,35051,8,5.751,217,19.8,60.5,311.3,265.7,5.654,6.751,"NAN",19.55,"NAN",0,0
"2026-06-16 04:37:55",5095739,35051,8,6.085,207.3,19.8,60.4,311.1,256.2,5.716,6.751,"NAN",19.55,"NAN",0,0
"2026-06-16 04:38:00",5095740,35051,8,5.584,207.5,19.8,60.2,310.6,256.9,5.758,6.751,"NAN",19.55,"NAN",0,0
"2026-06-16 04:38:05",5095741,35051,8,6.251,204.7,19.85,59.85,310.2,254.5,5.751,6.751,"NAN",19.55,"NAN",0,0
"2026-06-16 04:38:10",5095742,35051,8,6.085,213.2,19.8,58.75,312.1,261.1,5.744,6.751,"NAN",19.55,"NAN",0,0
"2026-06-16 04:38:15",5095743,35051,8,5.251,215.8,19.8,58.15,312.5,263.3,5.716,6.751,"NAN",19.55,"NAN",0,0
"2026-06-16 04:38:20",5095744,35051,8,5.418,213.5,19.8,57.95,310.2,263.3,5.682,6.751,"NAN",19.55,"NAN",0,0
"2026-06-16 04:38:25",5095745,35051,8,5.251,212,19.75,58.2,310.9,261.1,5.647,6.751,"NAN",19.55,"NAN",0,0
"2026-06-16 04:38:30",5095746,35051,8,4.751,211,19.75,58.7,311.3,259.7,5.584,6.751,"NAN",19.55,"NAN",0,0
"2026-06-16 04:38:35",5095747,35051,8,4.584,205,19.8,59.1,311.4,253.6,5.515,6.751,"NAN",19.55,"NAN",0,0
"2026-06-16 04:38:40",5095748,35051,8,4.418,208,19.8,59.7,311.3,256.7,5.418,6.251,"NAN",19.55,"NAN",0,0
"2026-06-16 04:38:45",5095749,35051,8,5.584,212.2,19.75,60.25,311.6,260.6,5.411,6.251,"NAN",19.55,"NAN",0,0
"2026-06-16 04:38:50",5095750,35051,8,5.751,199.1,19.8,60.65,312,247.1,5.404,6.251,"NAN",19.55,"NAN",0,0
"2026-06-16 04:38:55",5095751,35051,8,5.751,206.3,19.75,60.85,311.1,255.2,5.404,6.251,"NAN",19.55,"NAN",0,0
"2026-06-16 04:39:00",5095752,35051,8,5.918,203.2,19.8,61.1,311.8,251.4,5.404,6.251,"NAN",19.55,"NAN",0,0
"2026-06-16 04:39:05",5095753,35051,8,5.084,211.5,19.75,61.05,312.5,259,5.376,6.251,"NAN",19.55,"NAN",0,0
"2026-06-16 04:39:10",5095754,35051,8,5.084,201.8,19.8,61.05,310.2,251.6,5.369,6.251,"NAN",19.55,"NAN",0,0
"2026-06-16 04:39:15",5095755,35051,8,5.251,212.4,19.75,61.45,312,260.4,5.355,6.251,"NAN",19.55,"NAN",0,0
"2026-06-16 04:39:20",5095756,35051,8,5.751,216.5,19.75,61.8,310.4,266.1,5.383,6.251,"NAN",19.55,"NAN",0,0
"2026-06-16 04:39:25",5095757,35051,8,5.584,207,19.75,62.2,312.7,254.3,5.418,6.251,"NAN",19.55,"NAN",0,0
"2026-06-16 04:39:30",5095758,35051,8,5.584,211.6,19.85,62.15,312.3,259.3,5.452,6.251,"NAN",19.55,"NAN",0,0
"2026-06-16 04:39:35",5095759,35051,8,5.918,206.2,19.75,61.25,310,256.2,5.487,6.251,"NAN",19.55,"NAN",0,0
"2026-06-16 04:39:40",5095760,35051,8,5.918,213,19.75,60.55,310.2,262.8,5.508,6.251,"NAN",19.53,"NAN",0,0
"2026-06-16 04:39:45",5095761,35051,8,6.085,215.8,19.75,59.9,309.7,266.1,5.529,6.251,"NAN",19.55,"NAN",0,0
"2026-06-16 04:39:50",5095762,35051,8,5.418,209.8,19.8,59.5,312.5,257.3,5.515,6.251,"NAN",19.55,"NAN",0,0
"2026-06-16 04:39:55",5095763,35051,8,5.418,203,19.75,59.4,309.7,253.3,5.487,6.251,"NAN",19.54,"NAN",0,0
"2026-06-16 04:40:00",5095764,35051,8,6.585,205.5,19.75,60.05,311.1,254.4,5.529,6.585,"NAN",19.54,"NAN",0,0
"2026-06-16 04:40:05",5095765,35051,8,6.418,207.4,19.75,60.45,311.1,256.3,5.536,6.585,"NAN",19.55,"NAN",0,0
"2026-06-16 04:40:10",5095766,35051,8,6.585,216.9,19.75,60.1,308.8,268.1,5.557,6.585,"NAN",19.55,"NAN",0,0
"2026-06-16 04:40:15",5095767,35051,8,6.251,212,19.8,59.45,309.9,262.1,5.598,6.585,"NAN",19.55,"NAN",0,0
"2026-06-16 04:40:20",5095768,35051,8,6.918,207.1,19.75,59.35,310.6,256.5,5.661,6.918,"NAN",19.55,"NAN",0,0
"2026-06-16 04:40:25",5095769,35051,8,6.918,208.5,19.75,58.95,310.6,257.9,5.73,6.918,"NAN",19.55,"NAN",0,0
"2026-06-16 04:40:30",5095770,35051,8,8.25,209.9,19.75,58.2,309.7,260.2,5.876,8.25,"NAN",19.55,"NAN",0,0
"2026-06-16 04:40:35",5095771,35051,8,7.418,205.2,19.75,57.25,309.5,255.7,5.994,8.25,"NAN",19.55,"NAN",0,0
"2026-06-16 04:40:40",5095772,35051,8,5.918,213.4,19.75,56.55,309.9,263.5,6.057,8.25,"NAN",19.55,"NAN",0,0
"2026-06-16 04:40:45",5095773,35051,8,6.751,211,19.75,56,308.3,262.7,6.105,8.25,"NAN",19.55,"NAN",0,0
"2026-06-16 04:40:50",5095774,35051,8,6.251,206.4,19.75,55.55,309.9,256.5,6.126,8.25,"NAN",19.55,"NAN",0,0
"2026-06-16 04:40:55",5095775,35051,8,5.918,216.1,19.75,55.4,311.1,265,6.133,8.25,"NAN",19.55,"NAN",0,0
"2026-06-16 04:41:00",5095776,35051,8,5.251,207.3,19.75,55.65,309.9,257.4,6.105,8.25,"NAN",19.55,"NAN",0,0
"2026-06-16 04:41:05",5095777,35051,8,5.584,210.7,19.8,56,311.4,259.3,6.126,8.25,"NAN",19.55,"NAN",0,0
"2026-06-16 04:41:10",5095778,35051,8,5.751,209.6,19.75,56.3,310.6,259,6.154,8.25,"NAN",19.55,"NAN",0,0
"2026-06-16 04:41:15",5095779,35051,8,5.251,203.7,19.8,56.8,314.6,249.1,6.154,8.25,"NAN",19.55,"NAN",0,0
"2026-06-16 04:41:20",5095780,35051,8,5.418,201.5,19.8,57.8,305.5,256,6.14,8.25,"NAN",19.55,"NAN",0,0
"2026-06-16 04:41:25",5095781,35051,8,5.084,207.2,19.8,58.9,312.3,254.9,6.119,8.25,"NAN",19.55,"NAN",0,0
"2026-06-16 04:41:30",5095782,35051,8,5.084,209.8,19.8,59.75,312,257.8,6.098,8.25,"NAN",19.55,"NAN",0,0
"2026-06-16 04:41:35",5095783,35051,8,5.751,217.6,19.75,60.6,310,267.6,6.091,8.25,"NAN",19.55,"NAN",0,0
"2026-06-16 04:41:40",5095784,35051,8,5.751,202,19.75,61.05,312.7,249.3,6.085,8.25,"NAN",19.55,"NAN",0,0
"2026-06-16 04:41:45",5095785,35051,8,5.418,207.9,19.75,60.9,312,255.9,6.057,8.25,"NAN",19.55,"NAN",0,0
"2026-06-16 04:41:50",5095786,35051,8,6.585,210,19.8,60.7,311.4,258.6,6.105,8.25,"NAN",19.55,"NAN",0,0
"2026-06-16 04:41:55",5095787,35051,8,5.584,208.1,19.75,60.15,311.4,256.7,6.112,8.25,"NAN",19.55,"NAN",0,0
"2026-06-16 04:42:00",5095788,35051,8,5.918,206.1,19.8,59.85,310.9,255.2,6.085,8.25,"NAN",19.55,"NAN",0,0
"2026-06-16 04:42:05",5095789,35051,8,5.918,205.1,19.75,59.7,312.3,252.8,6.064,8.25,"NAN",19.54,"NAN",0,0
"2026-06-16 04:42:10",5095790,35051,8,5.251,197.4,19.75,59.5,310.6,246.8,6.008,8.25,"NAN",19.55,"NAN",0,0
"2026-06-16 04:42:15",5095791,35051,8,5.084,206.9,19.75,59.45,310.4,256.5,5.96,8.25,"NAN",19.54,"NAN",0,0
"2026-06-16 04:42:20",5095792,35051,8,4.918,206.3,19.8,59.9,311.1,255.2,5.876,8.25,"NAN",19.54,"NAN",0,0
"2026-06-16 04:42:25",5095793,35051,8,5.751,200.5,19.75,60.8,311.8,248.7,5.828,8.25,"NAN",19.55,"NAN",0,0
"2026-06-16 04:42:30",5095794,35051,8,5.251,206.9,19.75,61.05,309.7,257.2,5.703,7.418,"NAN",19.54,"NAN",0,0
"2026-06-16 04:42:35",5095795,35051,8,5.418,205.5,19.75,61.05,309.7,255.8,5.619,6.751,"NAN",19.54,"NAN",0,0
"2026-06-16 04:42:40",5095796,35051,8,4.918,205.2,19.75,61.3,312.3,252.9,5.578,6.751,"NAN",19.52,"NAN",0,0
"2026-06-16 04:42:45",5095797,35051,8,5.251,209.7,19.75,61.25,310.9,258.8,5.515,6.585,"NAN",19.52,"NAN",0,0
"2026-06-16 04:42:50",5095798,35051,8,4.918,206.4,19.75,60.9,312,254.4,5.459,6.585,"NAN",19.52,"NAN",0,0
"2026-06-16 04:42:55",5095799,35051,8,4.418,196.6,19.75,60.35,310.4,246.2,5.397,6.585,"NAN",19.52,"NAN",0,0
"2026-06-16 04:43:00",5095800,35051,8,6.418,197.9,19.75,60.45,312,245.9,5.446,6.585,"NAN",19.52,"NAN",0,0
"2026-06-16 04:43:05",5095801,35051,8,6.085,203.4,19.75,60.55,310,253.4,5.466,6.585,"NAN",19.52,"NAN",0,0
"2026-06-16 04:43:10",5095802,35051,8,5.918,203.2,19.75,60.15,311.8,251.4,5.473,6.585,"NAN",19.52,"NAN",0,0
"2026-06-16 04:43:15",5095803,35051,8,5.251,206.8,19.75,59.9,311.1,255.7,5.473,6.585,"NAN",19.52,"NAN",0,0
"2026-06-16 04:43:20",5095804,35051,8,5.584,206.5,19.75,60.1,312.5,254,5.48,6.585,"NAN",19.52,"NAN",0,0
"2026-06-16 04:43:25",5095805,35051,8,6.251,199.2,19.75,60.95,310.2,249,5.529,6.585,"NAN",19.52,"NAN",0,0
"2026-06-16 04:43:30",5095806,35051,8,5.918,207.8,19.75,61.05,311.4,256.4,5.564,6.585,"NAN",19.52,"NAN",0,0
"2026-06-16 04:43:35",5095807,35051,8,5.751,210.4,19.75,60.6,311.4,259,5.564,6.585,"NAN",19.52,"NAN",0,0
"2026-06-16 04:43:40",5095808,35051,8,5.584,207.9,19.75,60.05,309.3,258.6,5.557,6.585,"NAN",19.52,"NAN",0,0
"2026-06-16 04:43:45",5095809,35051,8,6.418,207,19.75,59.85,311.3,255.7,5.598,6.585,"NAN",19.52,"NAN",0,0
"2026-06-16 04:43:50",5095810,35051,8,5.584,209.7,19.7,59.75,310,259.7,5.557,6.418,"NAN",19.52,"NAN",0,0
"2026-06-16 04:43:55",5095811,35051,8,5.584,208.5,19.75,59.35,311.1,257.4,5.557,6.418,"NAN",19.52,"NAN",0,0
"2026-06-16 04:44:00",5095812,35051,8,5.251,213.1,19.7,58.8,310.2,262.9,5.529,6.418,"NAN",19.52,"NAN",0,0
"2026-06-16 04:44:05",5095813,35051,8,5.251,211.3,19.7,58.3,312,259.3,5.501,6.418,"NAN",19.52,"NAN",0,0
"2026-06-16 04:44:10",5095814,35051,8,5.084,210.4,19.75,58.45,312.5,257.9,5.494,6.418,"NAN",19.52,"NAN",0,0
"2026-06-16 04:44:15",5095815,35051,8,4.918,201.6,19.75,58.95,310.6,251,5.487,6.418,"NAN",19.52,"NAN",0,0
"2026-06-16 04:44:20",5095816,35051,8,5.251,207.7,19.75,59.75,311.1,256.6,5.501,6.418,"NAN",19.52,"NAN",0,0
"2026-06-16 04:44:25",5095817,35051,8,5.418,209.7,19.7,59.75,311.8,257.9,5.487,6.418,"NAN",19.52,"NAN",0,0
"2026-06-16 04:44:30",5095818,35051,8,5.251,201.3,19.75,59.5,310.6,250.7,5.487,6.418,"NAN",19.52,"NAN",0,0
"2026-06-16 04:44:35",5095819,35051,8,5.251,197.5,19.75,59.45,312.1,245.4,5.48,6.418,"NAN",19.51,"NAN",0,0
"2026-06-16 04:44:40",5095820,35051,8,5.418,203.4,19.75,59.7,311.1,252.3,5.501,6.418,"NAN",19.51,"NAN",0,0
"2026-06-16 04:44:45",5095821,35051,8,4.751,204.9,19.75,59.8,312.3,252.6,5.48,6.418,"NAN",19.51,"NAN",0,0
"2026-06-16 04:44:50",5095822,35051,8,4.584,196.3,19.75,60.55,312.7,243.6,5.466,6.418,"NAN",19.5,"NAN",0,0
"2026-06-16 04:44:55",5095823,35051,8,6.085,207.8,19.75,61.2,310.6,257.2,5.536,6.418,"NAN",19.5,"NAN",0,0
"2026-06-16 04:45:00",5095824,35051,8,5.251,212.3,19.7,61.5,312.3,260,5.487,6.418,"NAN",19.5,"NAN",0,0
"2026-06-16 04:45:05",5095825,35051,8,5.084,210.8,19.75,61.7,311.6,259.2,5.446,6.418,"NAN",19.5,"NAN",0,0
"2026-06-16 04:45:10",5095826,35051,8,5.584,203.2,19.75,61.75,308.8,254.4,5.432,6.418,"NAN",19.5,"NAN",0,0
"2026-06-16 04:45:15",5095827,35051,8,6.585,209.6,19.75,61.8,311.3,258.3,5.487,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:45:20",5095828,35051,8,6.418,201.2,19.75,61.65,313.2,248,5.522,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:45:25",5095829,35051,8,5.751,201.5,19.7,61.3,312.3,249.2,5.501,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:45:30",5095830,35051,8,6.418,202.2,19.75,60.45,310.6,251.6,5.522,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:45:35",5095831,35051,8,6.585,207.8,19.7,60,311.8,256,5.557,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:45:40",5095832,35051,8,6.751,208.5,19.75,59.85,310.4,258.1,5.605,6.751,"NAN",19.5,"NAN",0,0
"2026-06-16 04:45:45",5095833,35051,8,6.085,208.4,19.75,59.45,312,256.4,5.591,6.751,"NAN",19.5,"NAN",0,0
"2026-06-16 04:45:50",5095834,35051,8,5.584,207.6,19.75,58.4,310.7,256.9,5.591,6.751,"NAN",19.5,"NAN",0,0
"2026-06-16 04:45:55",5095835,35051,8,5.251,203.7,19.75,57.95,310.6,253.1,5.578,6.751,"NAN",19.5,"NAN",0,0
"2026-06-16 04:46:00",5095836,35051,8,5.418,205.9,19.7,58.1,312.5,253.4,5.584,6.751,"NAN",19.5,"NAN",0,0
"2026-06-16 04:46:05",5095837,35051,8,5.084,208.7,19.75,58.4,312.5,256.2,5.578,6.751,"NAN",19.5,"NAN",0,0
"2026-06-16 04:46:10",5095838,35051,8,4.418,206.9,19.75,58.55,312.5,254.4,5.55,6.751,"NAN",19.5,"NAN",0,0
"2026-06-16 04:46:15",5095839,35051,8,4.584,206.9,19.75,59.15,311.4,255.5,5.536,6.751,"NAN",19.5,"NAN",0,0
"2026-06-16 04:46:20",5095840,35051,8,4.751,197.6,19.75,59.95,312.3,245.3,5.515,6.751,"NAN",19.5,"NAN",0,0
"2026-06-16 04:46:25",5095841,35051,8,5.251,205.1,19.7,60.85,310.9,254.2,5.508,6.751,"NAN",19.5,"NAN",0,0
"2026-06-16 04:46:30",5095842,35051,8,5.084,205.5,19.75,61.55,312.1,253.4,5.501,6.751,"NAN",19.5,"NAN",0,0
"2026-06-16 04:46:35",5095843,35051,8,4.418,211.1,19.75,62.3,311.4,259.7,5.466,6.751,"NAN",19.5,"NAN",0,0
"2026-06-16 04:46:40",5095844,35051,8,4.751,211.8,19.75,62.9,312.5,259.3,5.439,6.751,"NAN",19.5,"NAN",0,0
"2026-06-16 04:46:45",5095845,35051,8,5.918,209.8,19.75,63.55,310.4,259.4,5.487,6.751,"NAN",19.5,"NAN",0,0
"2026-06-16 04:46:50",5095846,35051,8,6.251,207.9,19.75,63.9,311.4,256.5,5.557,6.751,"NAN",19.5,"NAN",0,0
"2026-06-16 04:46:55",5095847,35051,8,5.918,209.7,19.75,63.35,310.6,259.1,5.55,6.751,"NAN",19.5,"NAN",0,0
"2026-06-16 04:47:00",5095848,35051,8,5.251,216.6,19.75,62.5,312.3,264.3,5.55,6.751,"NAN",19.5,"NAN",0,0
"2026-06-16 04:47:05",5095849,35051,8,4.918,216.3,19.75,61.5,311.3,265,5.543,6.751,"NAN",19.5,"NAN",0,0
"2026-06-16 04:47:10",5095850,35051,8,4.584,217.1,19.75,60.95,312.1,265,5.501,6.751,"NAN",19.5,"NAN",0,0
"2026-06-16 04:47:15",5095851,35051,8,4.751,213.6,19.8,61.4,311.1,262.5,5.425,6.751,"NAN",19.5,"NAN",0,0
"2026-06-16 04:47:20",5095852,35051,8,5.084,202.8,19.75,62.3,311.3,251.5,5.369,6.751,"NAN",19.5,"NAN",0,0
"2026-06-16 04:47:25",5095853,35051,8,5.418,203.2,19.75,62.75,311.6,251.6,5.355,6.751,"NAN",19.5,"NAN",0,0
"2026-06-16 04:47:30",5095854,35051,8,4.418,203.2,19.75,62.7,312,251.2,5.272,6.751,"NAN",19.5,"NAN",0,0
"2026-06-16 04:47:35",5095855,35051,8,5.918,211.6,19.75,62.65,311.1,260.5,5.244,6.751,"NAN",19.5,"NAN",0,0
"2026-06-16 04:47:40",5095856,35051,8,5.918,205.6,19.75,62.6,311.6,254,5.209,6.251,"NAN",19.5,"NAN",0,0
"2026-06-16 04:47:45",5095857,35051,8,6.418,216,19.75,62.5,310.6,265.4,5.223,6.418,"NAN",19.5,"NAN",0,0
"2026-06-16 04:47:50",5095858,35051,8,6.585,200.1,19.75,62.2,309.7,250.4,5.265,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:47:55",5095859,35051,8,5.584,208.8,19.75,61.15,309.5,259.3,5.279,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:48:00",5095860,35051,8,4.751,198.2,19.75,60.45,313.2,245,5.251,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:48:05",5095861,35051,8,5.418,198.9,19.75,60.35,312.3,246.6,5.265,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:48:10",5095862,35051,8,5.584,204.1,19.75,60.9,313.4,250.7,5.314,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:48:15",5095863,35051,8,5.251,211.8,19.75,61.1,310.4,261.4,5.341,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:48:20",5095864,35051,8,5.251,203.9,19.75,61.05,310.2,253.7,5.362,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:48:25",5095865,35051,8,5.584,203.5,19.75,61.05,312.5,251,5.376,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:48:30",5095866,35051,8,4.584,196.6,19.75,61.4,310.6,246,5.355,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:48:35",5095867,35051,8,5.751,208.9,19.75,61.7,311.8,257.1,5.411,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:48:40",5095868,35051,8,5.418,211.4,19.75,62,311.1,260.3,5.439,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:48:45",5095869,35051,8,6.585,206.4,19.75,61.9,309.5,256.9,5.466,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:48:50",5095870,35051,8,6.085,204.7,19.75,61.5,309.5,255.2,5.459,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:48:55",5095871,35051,8,6.585,211.6,19.75,60.85,311.6,260,5.487,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:49:00",5095872,35051,8,5.918,210,19.75,60.45,310,260,5.515,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:49:05",5095873,35051,8,5.584,204.5,19.75,60.45,311.3,253.2,5.543,6.585,"NAN",19.49,"NAN",0,0
"2026-06-16 04:49:10",5095874,35051,8,5.584,196.7,19.75,60.6,312.1,244.6,5.584,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:49:15",5095875,35051,8,4.918,200.1,19.75,60.7,311.6,248.5,5.591,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:49:20",5095876,35051,8,4.918,206.9,19.7,60.9,310.6,256.3,5.584,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:49:25",5095877,35051,8,4.584,210.9,19.75,61.25,312.1,258.8,5.55,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:49:30",5095878,35051,8,5.084,200.3,19.75,61.85,311.6,248.7,5.578,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:49:35",5095879,35051,8,5.418,203.9,19.75,62.5,312.5,251.4,5.557,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:49:40",5095880,35051,8,6.418,196.6,19.75,62.95,311.6,245,5.578,6.585,"NAN",19.5,"NAN",0,0
"2026-06-16 04:49:45",5095881,35051,8,5.751,201.5,19.7,62.45,311.1,250.4,5.55,6.585,"NAN",19.49,"NAN",0,0
"2026-06-16 04:49:50",5095882,35051,8,5.751,208.7,19.65,61.7,310.9,257.8,5.515,6.585,"NAN",19.49,"NAN",0,0
"2026-06-16 04:49:55",5095883,35051,8,5.418,209.4,19.65,60.95,311.1,258.3,5.508,6.585,"NAN",19.47,"NAN",0,0
"2026-06-16 04:50:00",5095884,35051,8,4.751,199.9,19.65,60.1,311.6,248.3,5.508,6.585,"NAN",19.47,"NAN",0,0
"2026-06-16 04:50:05",5095885,35051,8,4.584,204.1,19.65,59.5,312.3,251.8,5.473,6.585,"NAN",19.47,"NAN",0,0
"2026-06-16 04:50:10",5095886,35051,8,4.918,203,19.65,59.5,311.4,251.6,5.446,6.585,"NAN",19.47,"NAN",0,0
"2026-06-16 04:50:15",5095887,35051,8,5.751,209,19.65,59.9,311.6,257.4,5.466,6.585,"NAN",19.47,"NAN",0,0
"2026-06-16 04:50:20",5095888,35051,8,5.418,203.3,19.65,60.35,312.5,250.8,5.473,6.585,"NAN",19.47,"NAN",0,0
"2026-06-16 04:50:25",5095889,35051,8,4.918,196.6,19.6,60.85,312.3,244.3,5.446,6.585,"NAN",19.47,"NAN",0,0
"2026-06-16 04:50:30",5095890,35051,8,5.251,195.1,19.6,60.95,312.7,242.4,5.473,6.585,"NAN",19.47,"NAN",0,0
"2026-06-16 04:50:35",5095891,35051,8,5.584,200.5,19.6,61,311.8,248.7,5.466,6.585,"NAN",19.47,"NAN",0,0
"2026-06-16 04:50:40",5095892,35051,8,5.251,202.7,19.65,61.05,311.1,251.6,5.459,6.585,"NAN",19.47,"NAN",0,0
"2026-06-16 04:50:45",5095893,35051,8,5.418,199,19.65,61,311.8,247.2,5.411,6.585,"NAN",19.47,"NAN",0,0
"2026-06-16 04:50:50",5095894,35051,8,5.251,201.9,19.6,61.05,311.4,250.5,5.376,6.585,"NAN",19.46,"NAN",0,0
"2026-06-16 04:50:55",5095895,35051,8,5.584,203.4,19.6,60.95,311.3,252.1,5.334,6.418,"NAN",19.46,"NAN",0,0
"2026-06-16 04:51:00",5095896,35051,8,5.084,204.4,19.6,60.85,314.6,249.8,5.3,6.418,"NAN",19.45,"NAN",0,0
"2026-06-16 04:51:05",5095897,35051,8,5.584,207.3,19.55,60.35,312.1,255.2,5.3,6.418,"NAN",19.45,"NAN",0,0
"2026-06-16 04:51:10",5095898,35051,8,5.418,203.5,19.6,59.95,312.3,251.2,5.293,6.418,"NAN",19.45,"NAN",0,0
"2026-06-16 04:51:15",5095899,35051,8,5.251,203.3,19.55,59.85,312.5,250.8,5.307,6.418,"NAN",19.45,"NAN",0,0
"2026-06-16 04:51:20",5095900,35051,8,5.418,206.5,19.6,60.15,310.9,255.6,5.327,6.418,"NAN",19.45,"NAN",0,0
"2026-06-16 04:51:25",5095901,35051,8,6.751,212,19.55,60.7,306.9,265.1,5.418,6.751,"NAN",19.45,"NAN",0,0
"2026-06-16 04:51:30",5095902,35051,8,5.584,211.7,19.55,60.8,311.1,260.6,5.439,6.751,"NAN",19.45,"NAN",0,0
"2026-06-16 04:51:35",5095903,35051,8,6.085,203.8,19.55,60.6,310.9,252.9,5.466,6.751,"NAN",19.45,"NAN",0,0
"2026-06-16 04:51:40",5095904,35051,8,5.418,205.9,19.55,60.7,310.6,255.3,5.425,6.751,"NAN",19.45,"NAN",0,0
"2026-06-16 04:51:45",5095905,35051,8,4.251,208.5,19.6,61.1,312.7,255.8,5.362,6.751,"NAN",19.45,"NAN",0,0
"2026-06-16 04:51:50",5095906,35051,8,4.084,202.5,19.55,61.5,312,250.5,5.293,6.751,"NAN",19.45,"NAN",0,0
"2026-06-16 04:51:55",5095907,35051,8,4.084,200.9,19.6,61.9,311.8,249.1,5.237,6.751,"NAN",19.45,"NAN",0,0
"2026-06-16 04:52:00",5095908,35051,8,5.251,205,19.6,62.55,312.7,252.3,5.258,6.751,"NAN",19.45,"NAN",0,0
"2026-06-16 04:52:05",5095909,35051,8,5.918,195.4,19.65,63.3,313.9,241.5,5.314,6.751,"NAN",19.45,"NAN",0,0
"2026-06-16 04:52:10",5095910,35051,8,6.251,200.5,19.65,63.7,311.1,249.4,5.369,6.751,"NAN",19.45,"NAN",0,0
"2026-06-16 04:52:15",5095911,35051,8,5.584,206.8,19.65,63.45,311.3,255.5,5.362,6.751,"NAN",19.45,"NAN",0,0
"2026-06-16 04:52:20",5095912,35051,8,5.251,212.2,19.65,63.15,312.5,259.7,5.355,6.751,"NAN",19.43,"NAN",0,0
"2026-06-16 04:52:25",5095913,35051,8,5.084,207.1,19.65,63.15,311.4,255.7,5.362,6.751,"NAN",19.42,"NAN",0,0
"2026-06-16 04:52:30",5095914,35051,8,4.584,203,19.6,63.25,311.1,251.9,5.334,6.751,"NAN",19.43,"NAN",0,0
"2026-06-16 04:52:35",5095915,35051,8,4.584,198.4,19.6,63.45,312.3,246.1,5.293,6.751,"NAN",19.42,"NAN",0,0
"2026-06-16 04:52:40",5095916,35051,8,5.418,203.5,19.6,63.75,313.4,250.1,5.3,6.751,"NAN",19.42,"NAN",0,0
"2026-06-16 04:52:45",5095917,35051,8,5.751,209.9,19.55,63.45,312.8,257.1,5.314,6.751,"NAN",19.42,"NAN",0,0
"2026-06-16 04:52:50",5095918,35051,8,6.085,208.2,19.55,62.55,313.4,254.8,5.348,6.751,"NAN",19.42,"NAN",0,0
"2026-06-16 04:52:55",5095919,35051,8,5.251,201.9,19.55,61.9,313.4,248.5,5.334,6.751,"NAN",19.42,"NAN",0,0
"2026-06-16 04:53:00",5095920,35051,8,5.918,206.4,19.55,61.4,310.2,256.2,5.369,6.751,"NAN",19.42,"NAN",0,0
"2026-06-16 04:53:05",5095921,35051,8,6.085,206.4,19.55,61.3,309.5,256.9,5.39,6.751,"NAN",19.42,"NAN",0,0
"2026-06-16 04:53:10",5095922,35051,8,6.251,200.2,19.55,61.35,311.6,248.6,5.425,6.751,"NAN",19.42,"NAN",0,0
"2026-06-16 04:53:15",5095923,35051,8,6.418,196.2,19.55,61.55,312.3,243.9,5.473,6.751,"NAN",19.42,"NAN",0,0
"2026-06-16 04:53:20",5095924,35051,8,4.918,211.5,19.55,61.45,311.4,260.1,5.452,6.751,"NAN",19.42,"NAN",0,0
"2026-06-16 04:53:25",5095925,35051,8,5.418,205.4,19.55,61.35,311.4,254,5.397,6.418,"NAN",19.42,"NAN",0,0
"2026-06-16 04:53:30",5095926,35051,8,5.918,201.9,19.55,61.25,311.1,250.8,5.411,6.418,"NAN",19.42,"NAN",0,0
"2026-06-16 04:53:35",5095927,35051,8,6.418,206.1,19.55,61.1,310.6,255.5,5.425,6.418,"NAN",19.42,"NAN",0,0
"2026-06-16 04:53:40",5095928,35051,8,5.751,197.6,19.55,60.9,311.8,245.8,5.439,6.418,"NAN",19.41,"NAN",0,0
"2026-06-16 04:53:45",5095929,35051,8,5.584,198.2,19.55,60.35,310.7,247.5,5.494,6.418,"NAN",19.41,"NAN",0,0
"2026-06-16 04:53:50",5095930,35051,8,4.751,204.5,19.55,59.65,310,254.5,5.522,6.418,"NAN",19.41,"NAN",0,0
"2026-06-16 04:53:55",5095931,35051,8,5.084,207.6,19.55,59.4,313.2,254.4,5.564,6.418,"NAN",19.41,"NAN",0,0
"2026-06-16 04:54:00",5095932,35051,8,5.584,205,19.55,59.85,310.6,254.4,5.578,6.418,"NAN",19.41,"NAN",0,0
"2026-06-16 04:54:05",5095933,35051,8,5.584,197.8,19.6,60.2,312.3,245.5,5.564,6.418,"NAN",19.42,"NAN",0,0
"2026-06-16 04:54:10",5095934,35051,8,5.251,200.8,19.6,60.4,313.2,247.6,5.522,6.418,"NAN",19.41,"NAN",0,0
"2026-06-16 04:54:15",5095935,35051,8,5.418,206.9,19.55,60.3,311.3,255.6,5.515,6.418,"NAN",19.41,"NAN",0,0
"2026-06-16 04:54:20",5095936,35051,8,6.751,204.4,19.55,60.3,311.1,253.3,5.578,6.751,"NAN",19.41,"NAN",0,0
"2026-06-16 04:54:25",5095937,35051,8,6.418,208.3,19.6,60.25,310.7,257.6,5.633,6.751,"NAN",19.42,"NAN",0,0
"2026-06-16 04:54:30",5095938,35051,8,6.251,210.9,19.6,60.05,310.9,260,5.703,6.751,"NAN",19.41,"NAN",0,0
"2026-06-16 04:54:35",5095939,35051,8,5.418,211.9,19.55,59.4,311.8,260.1,5.737,6.751,"NAN",19.42,"NAN",0,0
"2026-06-16 04:54:40",5095940,35051,8,6.251,209.9,19.55,59.4,310,259.9,5.772,6.751,"NAN",19.41,"NAN",0,0
"2026-06-16 04:54:45",5095941,35051,8,6.085,212.5,19.55,59.35,311.4,261.1,5.786,6.751,"NAN",19.41,"NAN",0,0
"2026-06-16 04:54:50",5095942,35051,8,6.585,208.3,19.6,59.3,310.9,257.4,5.807,6.751,"NAN",19.41,"NAN",0,0
"2026-06-16 04:54:55",5095943,35051,8,6.585,207.5,19.6,59.1,311.1,256.4,5.862,6.751,"NAN",19.41,"NAN",0,0
"2026-06-16 04:55:00",5095944,35051,8,6.418,211.7,19.55,58.85,310.9,260.8,5.883,6.751,"NAN",19.41,"NAN",0,0
"2026-06-16 04:55:05",5095945,35051,8,5.918,204.2,19.55,58.5,310,254.2,5.876,6.751,"NAN",19.41,"NAN",0,0
"2026-06-16 04:55:10",5095946,35051,8,5.751,212.8,19.55,58.35,310.2,262.6,5.855,6.751,"NAN",19.41,"NAN",0,0
"2026-06-16 04:55:15",5095947,35051,8,5.084,213.3,19.55,58.5,311.6,261.7,5.8,6.751,"NAN",19.41,"NAN",0,0
"2026-06-16 04:55:20",5095948,35051,8,5.251,205.7,19.55,59.1,312.1,253.6,5.814,6.751,"NAN",19.39,"NAN",0,0
"2026-06-16 04:55:25",5095949,35051,8,5.418,203.9,19.55,59.85,312.7,251.2,5.814,6.751,"NAN",19.39,"NAN",0,0
"2026-06-16 04:55:30",5095950,35051,8,5.084,201.7,19.6,60.25,313.4,248.3,5.779,6.751,"NAN",19.39,"NAN",0,0
"2026-06-16 04:55:35",5095951,35051,8,5.418,203.3,19.55,60.6,311.8,251.5,5.737,6.751,"NAN",19.39,"NAN",0,0
"2026-06-16 04:55:40",5095952,35051,8,5.084,205.9,19.55,60.4,312.3,253.6,5.709,6.751,"NAN",19.39,"NAN",0,0
"2026-06-16 04:55:45",5095953,35051,8,5.251,204.4,19.55,60.1,311.4,253,5.696,6.751,"NAN",19.39,"NAN",0,0
"2026-06-16 04:55:50",5095954,35051,8,4.918,202.6,19.55,59.95,312.5,250.1,5.703,6.751,"NAN",19.39,"NAN",0,0
"2026-06-16 04:55:55",5095955,35051,8,5.751,208.7,19.6,60.05,312.5,256.2,5.73,6.751,"NAN",19.39,"NAN",0,0
"2026-06-16 04:56:00",5095956,35051,8,5.084,198.9,19.55,59.95,311.1,247.8,5.709,6.751,"NAN",19.39,"NAN",0,0
"2026-06-16 04:56:05",5095957,35051,8,5.084,205.9,19.55,60.1,313.5,252.4,5.689,6.751,"NAN",19.39,"NAN",0,0
"2026-06-16 04:56:10",5095958,35051,8,5.251,206.5,19.55,60.35,312,254.5,5.689,6.751,"NAN",19.39,"NAN",0,0
"2026-06-16 04:56:15",5095959,35051,8,6.418,201.2,19.55,60.4,310.4,250.8,5.73,6.751,"NAN",19.39,"NAN",0,0
"2026-06-16 04:56:20",5095960,35051,8,5.084,203.5,19.55,60.1,313,250.5,5.661,6.585,"NAN",19.39,"NAN",0,0
"2026-06-16 04:56:25",5095961,35051,8,5.251,208.6,19.55,60.1,312.1,256.5,5.612,6.585,"NAN",19.39,"NAN",0,0
"2026-06-16 04:56:30",5095962,35051,8,5.084,201.1,19.5,59.9,312.1,249,5.564,6.585,"NAN",19.39,"NAN",0,0
"2026-06-16 04:56:35",5095963,35051,8,5.251,202.1,19.55,59.95,310.9,251.2,5.557,6.585,"NAN",19.39,"NAN",0,0
"2026-06-16 04:56:40",5095964,35051,8,5.751,203.9,19.5,60.4,311.8,252.1,5.536,6.585,"NAN",19.39,"NAN",0,0
"2026-06-16 04:56:45",5095965,35051,8,4.918,200.8,19.55,60.7,311.8,249,5.487,6.585,"NAN",19.39,"NAN",0,0
"2026-06-16 04:56:50",5095966,35051,8,5.751,210.3,19.55,61.05,311.1,259.2,5.452,6.585,"NAN",19.39,"NAN",0,0
"2026-06-16 04:56:55",5095967,35051,8,5.751,208.3,19.55,61.45,310.2,258.1,5.418,6.418,"NAN",19.39,"NAN",0,0
"2026-06-16 04:57:00",5095968,35051,8,5.584,205,19.55,61.3,310.6,254.4,5.383,6.418,"NAN",19.38,"NAN",0,0
"2026-06-16 04:57:05",5095969,35051,8,5.751,208.9,19.55,61.05,312,256.9,5.376,6.418,"NAN",19.38,"NAN",0,0
"2026-06-16 04:57:10",5095970,35051,8,5.251,211.5,19.55,60.8,312.7,258.8,5.355,6.418,"NAN",19.38,"NAN",0,0
"2026-06-16 04:57:15",5095971,35051,8,5.084,209.5,19.55,60.5,312.3,257.2,5.355,6.418,"NAN",19.36,"NAN",0,0
"2026-06-16 04:57:20",5095972,35051,8,4.584,202.2,19.55,60.35,310.6,251.6,5.327,6.418,"NAN",19.36,"NAN",0,0
"2026-06-16 04:57:25",5095973,35051,8,5.084,203.8,19.55,60.7,312,251.8,5.314,6.418,"NAN",19.36,"NAN",0,0
"2026-06-16 04:57:30",5095974,35051,8,5.251,203.1,19.55,61.45,311.3,251.8,5.321,6.418,"NAN",19.36,"NAN",0,0
"2026-06-16 04:57:35",5095975,35051,8,6.085,203.5,19.55,62.2,313.4,250.1,5.348,6.418,"NAN",19.36,"NAN",0,0
"2026-06-16 04:57:40",5095976,35051,8,6.751,207.2,19.55,62.3,310.4,256.8,5.418,6.751,"NAN",19.36,"NAN",0,0
"2026-06-16 04:57:45",5095977,35051,8,5.584,198.7,19.5,61.6,313.4,245.3,5.432,6.751,"NAN",19.37,"NAN",0,0
"2026-06-16 04:57:50",5095978,35051,8,5.751,209.9,19.5,60.7,311.6,258.3,5.466,6.751,"NAN",19.37,"NAN",0,0
"2026-06-16 04:57:55",5095979,35051,8,5.918,204.7,19.55,60.3,311.8,252.9,5.473,6.751,"NAN",19.37,"NAN",0,0
"2026-06-16 04:58:00",5095980,35051,8,5.251,213,19.5,60.3,311.3,261.7,5.48,6.751,"NAN",19.37,"NAN",0,0
"2026-06-16 04:58:05",5095981,35051,8,5.918,210.1,19.55,60.15,310.6,259.5,5.515,6.751,"NAN",19.37,"NAN",0,0
"2026-06-16 04:58:10",5095982,35051,8,5.251,211,19.55,60.4,311.8,259.2,5.515,6.751,"NAN",19.37,"NAN",0,0
"2026-06-16 04:58:15",5095983,35051,8,6.918,200.2,19.55,60.65,309.7,250.5,5.536,6.918,"NAN",19.37,"NAN",0,0
"2026-06-16 04:58:20",5095984,35051,8,6.085,209.4,19.55,60.5,310.6,258.8,5.578,6.918,"NAN",19.37,"NAN",0,0
"2026-06-16 04:58:25",5095985,35051,8,5.251,201.7,19.55,60,310.6,251.1,5.578,6.918,"NAN",19.37,"NAN",0,0
"2026-06-16 04:58:30",5095986,35051,8,5.751,214.1,19.55,60,312,262.1,5.605,6.918,"NAN",19.37,"NAN",0,0
"2026-06-16 04:58:35",5095987,35051,8,5.251,203.6,19.55,60.15,311.6,252,5.605,6.918,"NAN",19.37,"NAN",0,0
"2026-06-16 04:58:40",5095988,35051,8,5.418,212.3,19.55,60.15,311.8,260.5,5.591,6.918,"NAN",19.37,"NAN",0,0
"2026-06-16 04:58:45",5095989,35051,8,5.251,207.4,19.55,60.25,310.9,256.5,5.605,6.918,"NAN",19.37,"NAN",0,0
"2026-06-16 04:58:50",5095990,35051,8,6.085,208.4,19.55,60.3,312,256.4,5.619,6.918,"NAN",19.37,"NAN",0,0
"2026-06-16 04:58:55",5095991,35051,8,6.251,208.4,19.55,60.5,310.4,258,5.64,6.918,"NAN",19.37,"NAN",0,0
"2026-06-16 04:59:00",5095992,35051,8,5.918,218.3,19.55,60.35,308.8,269.5,5.654,6.918,"NAN",19.37,"NAN",0,0
"2026-06-16 04:59:05",5095993,35051,8,6.251,208.1,19.55,60.25,310.7,257.4,5.675,6.918,"NAN",19.37,"NAN",0,0
"2026-06-16 04:59:10",5095994,35051,8,5.584,212.6,19.55,60.1,310.9,261.7,5.689,6.918,"NAN",19.37,"NAN",0,0
"2026-06-16 04:59:15",5095995,35051,8,5.251,208.9,19.55,59.9,312,256.9,5.696,6.918,"NAN",19.37,"NAN",0,0
"2026-06-16 04:59:20",5095996,35051,8,4.918,202,19.55,59.95,311.1,250.9,5.709,6.918,"NAN",19.37,"NAN",0,0
"2026-06-16 04:59:25",5095997,35051,8,5.084,201.3,19.6,60.4,309.7,251.6,5.709,6.918,"NAN",19.37,"NAN",0,0
"2026-06-16 04:59:30",5095998,35051,8,5.084,201,19.6,61.2,310.6,250.4,5.703,6.918,"NAN",19.37,"NAN",0,0
"2026-06-16 04:59:35",5095999,35051,8,5.918,205.3,19.55,61.6,312.7,252.6,5.696,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 04:59:40",5096000,35051,8,5.918,204.2,19.55,61.85,310.6,253.6,5.661,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 04:59:45",5096001,35051,8,5.418,204.5,19.6,61.95,310.7,253.8,5.654,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 04:59:50",5096002,35051,8,5.084,209.9,19.6,62.3,312.3,257.6,5.626,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 04:59:55",5096003,35051,8,5.418,207.6,19.6,62.65,311.1,256.5,5.605,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 05:00:00",5096004,35051,8,5.584,207.7,19.6,62.9,311.8,255.9,5.619,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 05:00:05",5096005,35051,8,5.418,206.4,19.6,62.75,310.6,255.8,5.598,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 05:00:10",5096006,35051,8,6.918,225.2,19.55,62.4,311.6,273.6,5.668,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 05:00:15",5096007,35051,8,5.418,207.5,19.55,61.8,310.6,256.9,5.605,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 05:00:20",5096008,35051,8,5.918,202.8,19.55,61.45,311.6,251.2,5.598,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 05:00:25",5096009,35051,8,5.751,212,19.6,61.25,313.4,258.6,5.619,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 05:00:30",5096010,35051,8,5.418,211.9,19.55,60.8,311.4,260.5,5.605,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 05:00:35",5096011,35051,8,5.584,212.5,19.6,60.1,310.4,262.1,5.619,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 05:00:40",5096012,35051,8,4.584,215.6,19.55,59.85,311.3,264.3,5.584,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 05:00:45",5096013,35051,8,5.251,206.5,19.6,59.95,310.9,255.6,5.584,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 05:00:50",5096014,35051,8,5.084,206.8,19.65,60.9,311.3,255.5,5.543,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 05:00:55",5096015,35051,8,5.251,203.9,19.6,61.7,310.2,253.7,5.501,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 05:01:00",5096016,35051,8,4.918,206.9,19.6,62.3,314.1,252.8,5.459,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 05:01:05",5096017,35051,8,4.918,205.9,19.6,62.75,312.8,253.1,5.404,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 05:01:10",5096018,35051,8,5.084,205.7,19.65,63.1,312.7,253,5.383,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 05:01:15",5096019,35051,8,4.918,202.5,19.6,62.9,311.1,251.4,5.369,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 05:01:20",5096020,35051,8,5.751,200.3,19.55,62.5,310.2,250.1,5.404,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 05:01:25",5096021,35051,8,5.751,201.3,19.55,62.2,310.6,250.7,5.432,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 05:01:30",5096022,35051,8,6.418,201.9,19.6,62.15,310.7,251.2,5.487,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 05:01:35",5096023,35051,8,6.251,203.5,19.55,61.55,311.1,252.4,5.501,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 05:01:40",5096024,35051,8,6.085,208.2,19.55,61.2,313.2,255,5.508,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 05:01:45",5096025,35051,8,5.751,201.1,19.55,61.05,311.8,249.3,5.522,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 05:01:50",5096026,35051,8,4.918,194,19.55,60.95,310.9,243.1,5.515,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 05:01:55",5096027,35051,8,5.084,211.3,19.55,60.85,311.6,259.7,5.501,6.918,"NAN",19.35,"NAN",0,0
"2026-06-16 05:02:00",5096028,35051,8,5.918,203.5,19.55,60.95,312.3,251.2,5.515,6.918,"NAN",19.36,"NAN",0,0
"2026-06-16 05:02:05",5096029,35051,8,5.751,202.8,19.55,60.95,312.1,250.7,5.529,6.918,"NAN",19.35,"NAN",0,0
"2026-06-16 05:02:10",5096030,35051,8,5.751,202.5,19.55,60.9,311.6,250.9,5.48,6.418,"NAN",19.35,"NAN",0,0
"2026-06-16 05:02:15",5096031,35051,8,5.251,204.2,19.55,61.05,312.3,251.9,5.473,6.418,"NAN",19.35,"NAN",0,0
"2026-06-16 05:02:20",5096032,35051,8,4.584,201,19.55,61.1,312,249,5.418,6.418,"NAN",19.34,"NAN",0,0
"2026-06-16 05:02:25",5096033,35051,8,4.751,211.5,19.55,61.4,313.2,258.3,5.376,6.418,"NAN",19.34,"NAN",0,0
"2026-06-16 05:02:30",5096034,35051,8,4.418,217.5,19.5,61.8,312.3,265.2,5.334,6.418,"NAN",19.34,"NAN",0,0
"2026-06-16 05:02:35",5096035,35051,8,4.251,208,19.5,62.1,313,255,5.279,6.418,"NAN",19.34,"NAN",0,0
"2026-06-16 05:02:40",5096036,35051,8,4.418,205,19.55,62.5,313.9,251.1,5.272,6.418,"NAN",19.34,"NAN",0,0
"2026-06-16 05:02:45",5096037,35051,8,5.751,198.3,19.55,63.1,311.6,246.7,5.293,6.418,"NAN",19.34,"NAN",0,0
"2026-06-16 05:02:50",5096038,35051,8,5.251,204.6,19.5,63.3,311.6,253,5.3,6.418,"NAN",19.34,"NAN",0,0
"2026-06-16 05:02:55",5096039,35051,8,5.418,197.8,19.55,63.35,311.1,246.7,5.307,6.418,"NAN",19.34,"NAN",0,0
"2026-06-16 05:03:00",5096040,35051,8,5.918,202,19.5,63.25,310.7,251.3,5.348,6.418,"NAN",19.34,"NAN",0,0
"2026-06-16 05:03:05",5096041,35051,8,5.584,208.1,19.5,62.95,311.6,256.5,5.376,6.418,"NAN",19.34,"NAN",0,0
"2026-06-16 05:03:10",5096042,35051,8,6.085,213.5,19.5,62.45,310.9,262.6,5.418,6.418,"NAN",19.34,"NAN",0,0
"2026-06-16 05:03:15",5096043,35051,8,5.751,205,19.5,62.05,310.2,254.8,5.452,6.418,"NAN",19.34,"NAN",0,0
"2026-06-16 05:03:20",5096044,35051,8,6.251,205.2,19.5,61.5,311.1,254.1,5.473,6.418,"NAN",19.34,"NAN",0,0
"2026-06-16 05:03:25",5096045,35051,8,6.751,210.7,19.45,61.1,308.6,262.1,5.515,6.751,"NAN",19.34,"NAN",0,0
"2026-06-16 05:03:30",5096046,35051,8,6.585,201.6,19.5,60.65,311.8,249.8,5.522,6.751,"NAN",19.34,"NAN",0,0
"2026-06-16 05:03:35",5096047,35051,8,5.751,203.6,19.5,60.3,309.9,253.7,5.501,6.751,"NAN",19.34,"NAN",0,0
"2026-06-16 05:03:40",5096048,35051,8,6.085,212.8,19.45,59.9,310.4,262.4,5.501,6.751,"NAN",19.33,"NAN",0,0
"2026-06-16 05:03:45",5096049,35051,8,4.751,217.6,19.5,59.75,311.3,266.3,5.459,6.751,"NAN",19.34,"NAN",0,0
"2026-06-16 05:03:50",5096050,35051,8,5.084,198.8,19.5,60,308.8,250,5.466,6.751,"NAN",19.34,"NAN",0,0
"2026-06-16 05:03:55",5096051,35051,8,5.918,200.2,19.5,60.65,309.9,250.3,5.501,6.751,"NAN",19.34,"NAN",0,0
"2026-06-16 05:04:00",5096052,35051,8,5.251,198.6,19.5,60.85,313.2,245.4,5.473,6.751,"NAN",19.34,"NAN",0,0
"2026-06-16 05:04:05",5096053,35051,8,6.251,205.4,19.5,60.95,310.4,255,5.494,6.751,"NAN",19.34,"NAN",0,0
"2026-06-16 05:04:10",5096054,35051,8,6.085,209.5,19.5,60.55,312.1,257.4,5.508,6.751,"NAN",19.34,"NAN",0,0
"2026-06-16 05:04:15",5096055,35051,8,5.751,202.1,19.5,59.95,310.9,251.2,5.529,6.751,"NAN",19.34,"NAN",0,0
"2026-06-16 05:04:20",5096056,35051,8,5.084,207.1,19.5,59.35,311.6,255.5,5.55,6.751,"NAN",19.33,"NAN",0,0
"2026-06-16 05:04:25",5096057,35051,8,4.918,200.7,19.5,59.75,310.2,250.5,5.557,6.751,"NAN",19.31,"NAN",0,0
"2026-06-16 05:04:30",5096058,35051,8,5.084,207.3,19.5,60.6,313.7,253.6,5.584,6.751,"NAN",19.31,"NAN",0,0
"2026-06-16 05:04:35",5096059,35051,8,5.751,218.1,19.5,61.2,309.9,268.2,5.647,6.751,"NAN",19.31,"NAN",0,0
"2026-06-16 05:04:40",5096060,35051,8,5.251,203,19.5,61.5,313.7,249.3,5.682,6.751,"NAN",19.31,"NAN",0,0
"2026-06-16 05:04:45",5096061,35051,8,5.418,206,19.5,61.7,312,254,5.668,6.751,"NAN",19.31,"NAN",0,0
"2026-06-16 05:04:50",5096062,35051,8,5.084,208.2,19.5,61.55,310.4,257.8,5.661,6.751,"NAN",19.31,"NAN",0,0
"2026-06-16 05:04:55",5096063,35051,8,5.084,209.9,19.45,61.25,310,259.9,5.647,6.751,"NAN",19.31,"NAN",0,0
"2026-06-16 05:05:00",5096064,35051,8,5.418,216,19.5,61.4,310.4,265.6,5.626,6.751,"NAN",19.31,"NAN",0,0
"2026-06-16 05:05:05",5096065,35051,8,5.084,206.8,19.5,61.95,312,254.8,5.605,6.751,"NAN",19.31,"NAN",0,0
"2026-06-16 05:05:10",5096066,35051,8,4.751,206.2,19.5,62.25,313.7,252.5,5.55,6.751,"NAN",19.31,"NAN",0,0
"2026-06-16 05:05:15",5096067,35051,8,5.584,201,19.5,62.65,312.5,248.5,5.543,6.751,"NAN",19.31,"NAN",0,0
"2026-06-16 05:05:20",5096068,35051,8,5.418,206.4,19.5,63,312,254.4,5.508,6.751,"NAN",19.31,"NAN",0,0
"2026-06-16 05:05:25",5096069,35051,8,5.084,196.3,19.5,62.75,311.8,244.5,5.439,6.585,"NAN",19.31,"NAN",0,0
"2026-06-16 05:05:30",5096070,35051,8,6.251,199,19.45,62.7,311.6,247.4,5.425,6.251,"NAN",19.31,"NAN",0,0
"2026-06-16 05:05:35",5096071,35051,8,5.918,205.1,19.5,62.6,309.9,255.2,5.432,6.251,"NAN",19.31,"NAN",0,0
"2026-06-16 05:05:40",5096072,35051,8,5.918,204.7,19.5,62.05,310.9,253.8,5.425,6.251,"NAN",19.31,"NAN",0,0
"2026-06-16 05:05:45",5096073,35051,8,5.251,209.6,19.45,60.95,312,257.6,5.446,6.251,"NAN",19.31,"NAN",0,0
"2026-06-16 05:05:50",5096074,35051,8,4.751,214.7,19.45,60.45,313.4,261.3,5.432,6.251,"NAN",19.31,"NAN",0,0
"2026-06-16 05:05:55",5096075,35051,8,5.251,205.5,19.45,60.35,311.3,254.2,5.404,6.251,"NAN",19.3,"NAN",0,0
"2026-06-16 05:06:00",5096076,35051,8,4.918,204.2,19.45,60.4,311.6,252.6,5.39,6.251,"NAN",19.3,"NAN",0,0
"2026-06-16 05:06:05",5096077,35051,8,4.751,208.2,19.45,60.85,312.8,255.4,5.327,6.251,"NAN",19.3,"NAN",0,0
"2026-06-16 05:06:10",5096078,35051,8,5.084,206.2,19.45,61.3,311.1,255.1,5.286,6.251,"NAN",19.3,"NAN",0,0
"2026-06-16 05:06:15",5096079,35051,8,5.584,207.9,19.45,61.8,311.4,256.5,5.279,6.251,"NAN",19.3,"NAN",0,0
"2026-06-16 05:06:20",5096080,35051,8,5.418,208,19.45,61.95,310.2,257.8,5.293,6.251,"NAN",19.3,"NAN",0,0
"2026-06-16 05:06:25",5096081,35051,8,5.251,206,19.45,61.6,313.2,252.8,5.307,6.251,"NAN",19.3,"NAN",0,0
"2026-06-16 05:06:30",5096082,35051,8,5.751,210.8,19.45,61.5,312.5,258.3,5.334,6.251,"NAN",19.3,"NAN",0,0
"2026-06-16 05:06:35",5096083,35051,8,5.584,206.2,19.5,61.5,309.3,256.9,5.327,6.251,"NAN",19.29,"NAN",0,0
"2026-06-16 05:06:40",5096084,35051,8,5.084,212.9,19.5,61.4,311.6,261.3,5.321,6.251,"NAN",19.29,"NAN",0,0
"2026-06-16 05:06:45",5096085,35051,8,5.918,208.2,19.5,61.2,311.3,256.9,5.341,6.251,"NAN",19.29,"NAN",0,0
"2026-06-16 05:06:50",5096086,35051,8,5.084,204.1,19.5,60.9,311.6,252.5,5.341,6.251,"NAN",19.29,"NAN",0,0
"2026-06-16 05:06:55",5096087,35051,8,5.251,203.2,19.45,61.1,313.7,249.5,5.348,6.251,"NAN",19.29,"NAN",0,0
"2026-06-16 05:07:00",5096088,35051,8,4.751,204.4,19.5,61.5,313,251.4,5.321,6.251,"NAN",19.29,"NAN",0,0
"2026-06-16 05:07:05",5096089,35051,8,4.751,211.2,19.5,61.8,313.4,257.8,5.307,6.251,"NAN",19.29,"NAN",0,0
"2026-06-16 05:07:10",5096090,35051,8,4.584,217.1,19.5,62.2,314.2,262.9,5.3,6.251,"NAN",19.29,"NAN",0,0
"2026-06-16 05:07:15",5096091,35051,8,4.251,219.1,19.5,62.6,313.9,265.2,5.244,6.251,"NAN",19.29,"NAN",0,0
"2026-06-16 05:07:20",5096092,35051,8,4.918,214.4,19.5,63.05,311.1,263.3,5.223,6.251,"NAN",19.29,"NAN",0,0
"2026-06-16 05:07:25",5096093,35051,8,5.251,208.9,19.5,63.4,313,255.9,5.23,6.251,"NAN",19.29,"NAN",0,0
"2026-06-16 05:07:30",5096094,35051,8,4.918,200.2,19.5,63.8,310.4,249.8,5.175,5.918,"NAN",19.29,"NAN",0,0
"2026-06-16 05:07:35",5096095,35051,8,5.418,206.7,19.5,63.8,312.3,254.4,5.154,5.918,"NAN",19.29,"NAN",0,0
"2026-06-16 05:07:40",5096096,35051,8,5.584,208.5,19.5,63.75,312,256.5,5.14,5.918,"NAN",19.29,"NAN",0,0
"2026-06-16 05:07:45",5096097,35051,8,4.918,210.1,19.5,63.85,310.4,259.7,5.126,5.918,"NAN",19.29,"NAN",0,0
"2026-06-16 05:07:50",5096098,35051,8,5.584,209,19.5,63.95,312.5,256.5,5.161,5.918,"NAN",19.29,"NAN",0,0
"2026-06-16 05:07:55",5096099,35051,8,4.418,204.6,19.5,64.1,311.3,253.3,5.126,5.918,"NAN",19.29,"NAN",0,0
"2026-06-16 05:08:00",5096100,35051,8,5.751,206,19.5,64.55,313.4,252.6,5.161,5.918,"NAN",19.29,"NAN",0,0
"2026-06-16 05:08:05",5096101,35051,8,5.084,208.6,19.5,64.8,310,258.6,5.175,5.918,"NAN",19.29,"NAN",0,0
"2026-06-16 05:08:10",5096102,35051,8,4.584,211,19.5,64.65,314.4,256.6,5.154,5.918,"NAN",19.29,"NAN",0,0
"2026-06-16 05:08:15",5096103,35051,8,4.418,207.5,19.5,64.7,313.9,253.6,5.105,5.918,"NAN",19.29,"NAN",0,0
"2026-06-16 05:08:20",5096104,35051,8,5.084,203.2,19.5,65.25,311.4,251.8,5.091,5.918,"NAN",19.29,"NAN",0,0
"2026-06-16 05:08:25",5096105,35051,8,5.084,208.8,19.5,65.5,312.3,256.5,5.084,5.918,"NAN",19.29,"NAN",0,0
"2026-06-16 05:08:30",5096106,35051,8,4.251,206.6,19.55,65.25,311.4,255.2,5.022,5.918,"NAN",19.29,"NAN",0,0
"2026-06-16 05:08:35",5096107,35051,8,5.584,205.4,19.5,64.75,312.3,253.1,5.022,5.918,"NAN",19.29,"NAN",0,0
"2026-06-16 05:08:40",5096108,35051,8,5.751,202.8,19.5,64.45,313,249.8,5.05,5.918,"NAN",19.29,"NAN",0,0
"2026-06-16 05:08:45",5096109,35051,8,4.918,213.8,19.5,64.05,312.7,261.1,5.008,5.751,"NAN",19.29,"NAN",0,0
"2026-06-16 05:08:50",5096110,35051,8,5.084,204.6,19.5,63.8,310.9,253.7,5.008,5.751,"NAN",19.29,"NAN",0,0
"2026-06-16 05:08:55",5096111,35051,8,5.918,210.5,19.5,64.2,313.4,257.1,5.036,5.918,"NAN",19.29,"NAN",0,0
"2026-06-16 05:09:00",5096112,35051,8,5.751,205.4,19.5,64.3,311.6,253.8,5.077,5.918,"NAN",19.29,"NAN",0,0
"2026-06-16 05:09:05",5096113,35051,8,5.251,208.9,19.5,64,311.3,257.6,5.098,5.918,"NAN",19.29,"NAN",0,0
"2026-06-16 05:09:10",5096114,35051,8,5.251,202.5,19.5,63.35,312.8,249.7,5.126,5.918,"NAN",19.29,"NAN",0,0
"2026-06-16 05:09:15",5096115,35051,8,5.584,204.4,19.5,63.1,313.2,251.2,5.182,5.918,"NAN",19.29,"NAN",0,0
"2026-06-16 05:09:20",5096116,35051,8,5.418,212.7,19.5,63.2,313,259.7,5.202,5.918,"NAN",19.29,"NAN",0,0
"2026-06-16 05:09:25",5096117,35051,8,4.751,202.4,19.5,63.25,313.4,249,5.182,5.918,"NAN",19.29,"NAN",0,0
"2026-06-16 05:09:30",5096118,35051,8,5.418,202.6,19.5,63.6,314.8,247.8,5.202,5.918,"NAN",19.29,"NAN",0,0
"2026-06-16 05:09:35",5096119,35051,8,5.918,210.4,19.5,64.15,310.4,260,5.223,5.918,"NAN",19.29,"NAN",0,0
"2026-06-16 05:09:40",5096120,35051,8,5.918,207.6,19.5,64.45,311.8,255.8,5.237,5.918,"NAN",19.29,"NAN",0,0
"2026-06-16 05:09:45",5096121,35051,8,6.418,210.5,19.5,64.4,311.8,258.7,5.3,6.418,"NAN",19.29,"NAN",0,0
"2026-06-16 05:09:50",5096122,35051,8,6.085,210.9,19.5,64,311.6,259.3,5.321,6.418,"NAN",19.29,"NAN",0,0
"2026-06-16 05:09:55",5096123,35051,8,6.085,212.6,19.5,62.9,311.1,261.5,5.39,6.418,"NAN",19.29,"NAN",0,0
"2026-06-16 05:10:00",5096124,35051,8,5.418,197.5,19.5,61.75,311.3,246.2,5.376,6.418,"NAN",19.29,"NAN",0,0
"2026-06-16 05:10:05",5096125,35051,8,5.751,210.1,19.5,61.1,311.8,258.3,5.404,6.418,"NAN",19.29,"NAN",0,0
"2026-06-16 05:10:10",5096126,35051,8,5.584,206.4,19.5,61.05,310.2,256.2,5.446,6.418,"NAN",19.29,"NAN",0,0
"2026-06-16 05:10:15",5096127,35051,8,5.584,210.6,19.5,61.45,314.8,255.8,5.494,6.418,"NAN",19.29,"NAN",0,0
"2026-06-16 05:10:20",5096128,35051,8,5.584,202.3,19.5,61.7,309.7,252.6,5.515,6.418,"NAN",19.29,"NAN",0,0
"2026-06-16 05:10:25",5096129,35051,8,5.418,203.4,19.5,62.05,310.6,252.8,5.529,6.418,"NAN",19.29,"NAN",0,0
"2026-06-16 05:10:30",5096130,35051,8,6.418,210.1,19.5,62.45,312.3,257.8,5.619,6.418,"NAN",19.29,"NAN",0,0
"2026-06-16 05:10:35",5096131,35051,8,6.085,209.5,19.5,62.5,309,260.5,5.64,6.418,"NAN",19.29,"NAN",0,0
"2026-06-16 05:10:40",5096132,35051,8,6.085,201.7,19.5,62.15,312.3,249.4,5.654,6.418,"NAN",19.29,"NAN",0,0
"2026-06-16 05:10:45",5096133,35051,8,5.584,210.2,19.45,61.7,311.6,258.6,5.682,6.418,"NAN",19.29,"NAN",0,0
"2026-06-16 05:10:50",5096134,35051,8,5.251,202.4,19.5,61.45,312,250.4,5.689,6.418,"NAN",19.29,"NAN",0,0
"2026-06-16 05:10:55",5096135,35051,8,5.251,205.6,19.5,61.35,311.6,254,5.661,6.418,"NAN",19.29,"NAN",0,0
"2026-06-16 05:11:00",5096136,35051,8,5.751,212.3,19.5,61.7,310.4,261.9,5.661,6.418,"NAN",19.29,"NAN",0,0
"2026-06-16 05:11:05",5096137,35051,8,6.418,216.3,19.5,61.8,309.7,266.6,5.709,6.418,"NAN",19.29,"NAN",0,0
"2026-06-16 05:11:10",5096138,35051,8,6.751,205.9,19.5,61.6,309.2,256.7,5.772,6.751,"NAN",19.29,"NAN",0,0
"2026-06-16 05:11:15",5096139,35051,8,5.918,215.3,19.5,61.3,311.1,264.2,5.786,6.751,"NAN",19.29,"NAN",0,0
"2026-06-16 05:11:20",5096140,35051,8,5.751,212.7,19.5,60.45,309.7,263,5.8,6.751,"NAN",19.26,"NAN",0,0
"2026-06-16 05:11:25",5096141,35051,8,5.918,210.1,19.5,60.15,309.2,260.9,5.848,6.751,"NAN",19.28,"NAN",0,0
"2026-06-16 05:11:30",5096142,35051,8,5.751,212.2,19.5,60.15,310.6,261.6,5.862,6.751,"NAN",19.28,"NAN",0,0
"2026-06-16 05:11:35",5096143,35051,8,5.084,204.3,19.5,60.7,312.5,251.8,5.828,6.751,"NAN",19.26,"NAN",0,0
"2026-06-16 05:11:40",5096144,35051,8,5.751,201.1,19.5,61.55,311.3,249.8,5.821,6.751,"NAN",19.26,"NAN",0,0
"2026-06-16 05:11:45",5096145,35051,8,5.918,195.5,19.5,62.1,312.8,242.7,5.8,6.751,"NAN",19.26,"NAN",0,0
"2026-06-16 05:11:50",5096146,35051,8,5.084,201.3,19.45,62,312.8,248.5,5.758,6.751,"NAN",19.26,"NAN",0,0
"2026-06-16 05:11:55",5096147,35051,8,5.751,206.2,19.45,61.6,311.8,254.4,5.744,6.751,"NAN",19.26,"NAN",0,0
"2026-06-16 05:12:00",5096148,35051,8,5.751,203.6,19.45,61.05,311.1,252.5,5.758,6.751,"NAN",19.26,"NAN",0,0
"2026-06-16 05:12:05",5096149,35051,8,6.085,203.1,19.45,60.4,311.8,251.3,5.772,6.751,"NAN",19.26,"NAN",0,0
"2026-06-16 05:12:10",5096150,35051,8,7.085,207.8,19.45,60.3,310.9,256.9,5.835,7.085,"NAN",19.26,"NAN",0,0
"2026-06-16 05:12:15",5096151,35051,8,6.251,218.3,19.45,60.2,308.6,269.7,5.862,7.085,"NAN",19.26,"NAN",0,0
"2026-06-16 05:12:20",5096152,35051,8,6.251,214.3,19.5,60.55,310.6,263.7,5.89,7.085,"NAN",19.26,"NAN",0,0
"2026-06-16 05:12:25",5096153,35051,8,6.585,214.3,19.45,60.95,311.1,263.2,5.939,7.085,"NAN",19.26,"NAN",0,0
"2026-06-16 05:12:30",5096154,35051,8,6.418,208.6,19.45,60.95,310.7,257.9,5.939,7.085,"NAN",19.26,"NAN",0,0
"2026-06-16 05:12:35",5096155,35051,8,6.085,226,19.45,60.85,310.6,275.4,5.939,7.085,"NAN",19.26,"NAN",0,0
"2026-06-16 05:12:40",5096156,35051,8,5.084,204.2,19.5,60.85,309.9,254.3,5.897,7.085,"NAN",19.26,"NAN",0,0
"2026-06-16 05:12:45",5096157,35051,8,5.751,214.2,19.45,61.45,310,264.2,5.904,7.085,"NAN",19.26,"NAN",0,0
"2026-06-16 05:12:50",5096158,35051,8,6.251,207.9,19.45,61.8,312.1,255.8,5.946,7.085,"NAN",19.26,"NAN",0,0
"2026-06-16 05:12:55",5096159,35051,8,6.085,210.4,19.45,61.85,311.3,259.1,5.98,7.085,"NAN",19.26,"NAN",0,0
"2026-06-16 05:13:00",5096160,35051,8,6.251,211.1,19.45,61.4,311.4,259.7,6.001,7.085,"NAN",19.26,"NAN",0,0
"2026-06-16 05:13:05",5096161,35051,8,6.418,203.6,19.45,60.7,313.2,250.4,6.001,7.085,"NAN",19.26,"NAN",0,0
"2026-06-16 05:13:10",5096162,35051,8,6.085,208.9,19.45,60.2,310.6,258.3,5.973,7.085,"NAN",19.26,"NAN",0,0
"2026-06-16 05:13:15",5096163,35051,8,6.418,210.1,19.45,59.85,310.4,259.7,5.994,7.085,"NAN",19.26,"NAN",0,0
"2026-06-16 05:13:20",5096164,35051,8,6.085,215.1,19.45,59.6,311.1,264,6.008,7.085,"NAN",19.26,"NAN",0,0
"2026-06-16 05:13:25",5096165,35051,8,6.418,211.9,19.45,59.45,310.6,261.3,6.029,7.085,"NAN",19.26,"NAN",0,0
"2026-06-16 05:13:30",5096166,35051,8,6.418,208.9,19.45,59.5,311.8,257.1,6.057,7.085,"NAN",19.26,"NAN",0,0
"2026-06-16 05:13:35",5096167,35051,8,6.585,202.7,19.45,59.35,310.4,252.3,6.119,7.085,"NAN",19.26,"NAN",0,0
"2026-06-16 05:13:40",5096168,35051,8,5.751,216,19.45,59.1,309.7,266.3,6.119,7.085,"NAN",19.26,"NAN",0,0
"2026-06-16 05:13:45",5096169,35051,8,6.418,207.2,19.45,58.8,310.9,256.3,6.14,7.085,"NAN",19.26,"NAN",0,0
"2026-06-16 05:13:50",5096170,35051,8,5.751,214.9,19.45,58.8,313,261.9,6.168,7.085,"NAN",19.26,"NAN",0,0
"2026-06-16 05:13:55",5096171,35051,8,5.918,205.4,19.45,58.9,310.6,254.8,6.175,7.085,"NAN",19.26,"NAN",0,0
"2026-06-16 05:14:00",5096172,35051,8,5.251,206,19.45,59.2,311.6,254.4,6.154,7.085,"NAN",19.26,"NAN",0,0
"2026-06-16 05:14:05",5096173,35051,8,5.418,204.6,19.5,59.65,311.8,252.8,6.126,7.085,"NAN",19.26,"NAN",0,0
"2026-06-16 05:14:10",5096174,35051,8,6.085,196.1,19.45,60.6,312.7,243.4,6.085,6.585,"NAN",19.26,"NAN",0,0
"2026-06-16 05:14:15",5096175,35051,8,6.251,207.4,19.45,61.05,309.5,257.9,6.085,6.585,"NAN",19.26,"NAN",0,0
"2026-06-16 05:14:20",5096176,35051,8,5.918,210.3,19.45,61.4,310.2,260.1,6.071,6.585,"NAN",19.26,"NAN",0,0
"2026-06-16 05:14:25",5096177,35051,8,5.251,201.9,19.45,61.45,309.9,252,6.015,6.585,"NAN",19.26,"NAN",0,0
"2026-06-16 05:14:30",5096178,35051,8,4.918,209.6,19.45,61.7,312.5,257.1,5.953,6.585,"NAN",19.26,"NAN",0,0
"2026-06-16 05:14:35",5096179,35051,8,6.418,210.8,19.4,62.1,312,258.8,5.966,6.585,"NAN",19.26,"NAN",0,0
"2026-06-16 05:14:40",5096180,35051,8,6.418,202.1,19.45,62.5,310.9,251.2,6.022,6.585,"NAN",19.26,"NAN",0,0
"2026-06-16 05:14:45",5096181,35051,8,7.251,205.4,19.45,62.65,312.5,252.9,6.085,7.251,"NAN",19.26,"NAN",0,0
"2026-06-16 05:14:50",5096182,35051,8,6.918,203,19.45,62.5,309.9,253.1,6.112,7.251,"NAN",19.26,"NAN",0,0
"2026-06-16 05:14:55",5096183,35051,8,6.251,205.2,19.45,61.9,309.7,255.5,6.119,7.251,"NAN",19.25,"NAN",0,0
"2026-06-16 05:15:00",5096184,35051,8,6.085,212,19.4,61.6,312.3,259.7,6.112,7.251,"NAN",19.25,"NAN",0,0
"2026-06-16 05:15:05",5096185,35051,8,5.918,208.7,19.45,61.6,310.4,258.3,6.091,7.251,"NAN",19.25,"NAN",0,0
"2026-06-16 05:15:10",5096186,35051,8,6.418,209.8,19.45,61.7,309,260.8,6.105,7.251,"NAN",19.25,"NAN",0,0
"2026-06-16 05:15:15",5096187,35051,8,5.251,210.2,19.4,61.75,310.7,259.5,6.057,7.251,"NAN",19.25,"NAN",0,0
"2026-06-16 05:15:20",5096188,35051,8,6.085,208.1,19.4,62,309.5,258.6,6.057,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:15:25",5096189,35051,8,5.084,215.6,19.4,62.1,310.4,265.2,6.001,7.251,"NAN",19.25,"NAN",0,0
"2026-06-16 05:15:30",5096190,35051,8,4.418,217.9,19.45,62.3,314.2,263.7,5.918,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:15:35",5096191,35051,8,5.418,203.4,19.45,62.1,310.6,252.8,5.869,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:15:40",5096192,35051,8,5.751,216.9,19.45,61.85,310.6,266.3,5.869,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:15:45",5096193,35051,8,6.918,218.2,19.4,61.5,309.9,268.3,5.89,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:15:50",5096194,35051,8,7.085,214.8,19.45,61.3,309.2,265.6,5.946,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:15:55",5096195,35051,8,6.085,214.3,19.45,60.6,310,264.3,5.953,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:16:00",5096196,35051,8,5.918,214.9,19.45,60.15,312.1,262.8,5.98,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:16:05",5096197,35051,8,5.918,202.3,19.45,60.35,312.3,250,6.001,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:16:10",5096198,35051,8,5.751,202.7,19.5,60.75,311.8,250.9,5.987,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:16:15",5096199,35051,8,5.251,213.9,19.45,60.8,310.9,263,5.946,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:16:20",5096200,35051,8,5.251,207.1,19.45,60.8,311.1,256,5.918,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:16:25",5096201,35051,8,5.084,201.9,19.45,61.15,312.7,249.2,5.911,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:16:30",5096202,35051,8,4.584,198.7,19.45,61.75,312,246.7,5.897,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:16:35",5096203,35051,8,5.418,202.4,19.45,62.9,309.3,253.1,5.855,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:16:40",5096204,35051,8,6.251,200.3,19.45,63.45,311.1,249.2,5.848,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:16:45",5096205,35051,8,6.085,208.9,19.45,63.55,312.5,256.4,5.8,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:16:50",5096206,35051,8,6.418,210,19.45,63.15,310.2,259.8,5.779,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:16:55",5096207,35051,8,6.585,207.5,19.45,62.5,309.2,258.3,5.793,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:17:00",5096208,35051,8,5.584,212.9,19.45,61.75,313.2,259.7,5.772,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:17:05",5096209,35051,8,6.751,214.2,19.45,61.4,309.2,265,5.807,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:17:10",5096210,35051,8,6.585,206.4,19.45,60.95,308.8,257.6,5.814,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:17:15",5096211,35051,8,6.251,206.8,19.45,60.6,309.9,256.9,5.855,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:17:20",5096212,35051,8,5.751,211.6,19.45,60.45,310.6,261,5.841,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:17:25",5096213,35051,8,5.584,207.1,19.45,60.6,311.6,255.5,5.862,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:17:30",5096214,35051,8,5.584,212.8,19.45,61.05,311.6,261.2,5.911,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:17:35",5096215,35051,8,6.751,215.1,19.5,61.45,309.9,265.2,5.966,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:17:40",5096216,35051,8,6.751,210.9,19.45,61.8,308.1,262.8,6.008,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:17:45",5096217,35051,8,6.418,210.1,19.45,61.85,312.7,257.4,5.987,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:17:50",5096218,35051,8,7.251,210.4,19.45,61.9,309.9,260.5,5.994,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:17:55",5096219,35051,8,6.751,210,19.45,61.7,308.1,261.9,6.022,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:18:00",5096220,35051,8,7.418,209,19.45,60.2,307.9,261.1,6.085,7.418,"NAN",19.24,"NAN",0,0
"2026-06-16 05:18:05",5096221,35051,8,6.918,208.5,19.45,59.15,310.4,258.1,6.126,7.418,"NAN",19.24,"NAN",0,0
"2026-06-16 05:18:10",5096222,35051,8,6.585,203.5,19.45,58.4,309.3,254.2,6.161,7.418,"NAN",19.24,"NAN",0,0
"2026-06-16 05:18:15",5096223,35051,8,6.085,214,19.45,58.05,310.2,263.8,6.196,7.418,"NAN",19.24,"NAN",0,0
"2026-06-16 05:18:20",5096224,35051,8,6.751,209.1,19.45,57.95,309.9,259.2,6.258,7.418,"NAN",19.24,"NAN",0,0
"2026-06-16 05:18:25",5096225,35051,8,6.418,205.4,19.45,58.2,307.4,258,6.314,7.418,"NAN",19.24,"NAN",0,0
"2026-06-16 05:18:30",5096226,35051,8,5.584,204.1,19.45,58.3,309,255.1,6.355,7.418,"NAN",19.24,"NAN",0,0
"2026-06-16 05:18:35",5096227,35051,8,6.418,206.4,19.4,58.25,309.5,256.9,6.397,7.418,"NAN",19.24,"NAN",0,0
"2026-06-16 05:18:40",5096228,35051,8,6.418,206.6,19.4,58.3,311.1,255.5,6.404,7.418,"NAN",19.24,"NAN",0,0
"2026-06-16 05:18:45",5096229,35051,8,6.585,207.1,19.4,58.5,310.4,256.7,6.425,7.418,"NAN",19.24,"NAN",0,0
"2026-06-16 05:18:50",5096230,35051,8,6.251,208.5,19.4,58.4,311.1,257.4,6.418,7.418,"NAN",19.24,"NAN",0,0
"2026-06-16 05:18:55",5096231,35051,8,5.751,210.8,19.4,58.1,313.2,257.6,6.383,7.418,"NAN",19.24,"NAN",0,0
"2026-06-16 05:19:00",5096232,35051,8,5.918,221.5,19.45,58.1,310.9,270.6,6.397,7.418,"NAN",19.24,"NAN",0,0
"2026-06-16 05:19:05",5096233,35051,8,6.251,211.3,19.4,58.8,310.7,260.6,6.376,7.418,"NAN",19.24,"NAN",0,0
"2026-06-16 05:19:10",5096234,35051,8,5.584,212.1,19.45,59.55,312.1,260,6.335,7.418,"NAN",19.24,"NAN",0,0
"2026-06-16 05:19:15",5096235,35051,8,6.585,204.3,19.45,60.35,309.9,254.4,6.348,7.418,"NAN",19.24,"NAN",0,0
"2026-06-16 05:19:20",5096236,35051,8,5.251,196.8,19.45,61.05,312.1,244.7,6.328,7.418,"NAN",19.24,"NAN",0,0
"2026-06-16 05:19:25",5096237,35051,8,6.251,208.5,19.4,61.4,309.2,259.3,6.355,7.418,"NAN",19.24,"NAN",0,0
"2026-06-16 05:19:30",5096238,35051,8,5.418,202.1,19.45,61.55,310,252.1,6.348,7.418,"NAN",19.24,"NAN",0,0
"2026-06-16 05:19:35",5096239,35051,8,4.918,209,19.45,61.85,309.9,259.1,6.272,7.418,"NAN",19.24,"NAN",0,0
"2026-06-16 05:19:40",5096240,35051,8,5.418,206.4,19.45,62.5,311.1,255.3,6.217,7.418,"NAN",19.24,"NAN",0,0
"2026-06-16 05:19:45",5096241,35051,8,5.918,210.2,19.45,63.35,311.6,258.6,6.196,7.418,"NAN",19.24,"NAN",0,0
"2026-06-16 05:19:50",5096242,35051,8,5.418,210.5,19.45,64.05,311.1,259.4,6.119,7.418,"NAN",19.24,"NAN",0,0
"2026-06-16 05:19:55",5096243,35051,8,5.751,197.5,19.45,64.55,309.7,247.8,6.078,7.418,"NAN",19.24,"NAN",0,0
"2026-06-16 05:20:00",5096244,35051,8,6.585,200.6,19.45,64.85,309,251.6,6.043,6.918,"NAN",19.24,"NAN",0,0
"2026-06-16 05:20:05",5096245,35051,8,6.251,205.6,19.5,64.05,310.4,255.2,6.015,6.751,"NAN",19.24,"NAN",0,0
"2026-06-16 05:20:10",5096246,35051,8,6.918,209,19.5,63.4,309.9,259.1,6.029,6.918,"NAN",19.24,"NAN",0,0
"2026-06-16 05:20:15",5096247,35051,8,7.085,211.3,19.45,62.9,310,261.3,6.071,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:20:20",5096248,35051,8,6.251,207.6,19.5,62.55,310.2,257.4,6.05,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:20:25",5096249,35051,8,6.418,204.2,19.45,62.2,309.7,254.5,6.05,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:20:30",5096250,35051,8,6.251,204.5,19.45,62.1,309.3,255.2,6.078,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:20:35",5096251,35051,8,5.918,206.2,19.45,62.1,309.5,256.7,6.057,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:20:40",5096252,35051,8,5.418,208,19.45,62,311.8,256.2,6.015,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:20:45",5096253,35051,8,6.085,196.4,19.45,62,310.9,245.5,5.994,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:20:50",5096254,35051,8,6.418,208.1,19.45,62.05,309.5,258.6,6.001,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:20:55",5096255,35051,8,5.918,207.9,19.45,62.05,308.6,259.3,6.008,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:21:00",5096256,35051,8,5.584,202.5,19.45,62.1,310.9,251.6,5.994,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:21:05",5096257,35051,8,5.418,204.7,19.5,62.25,311.6,253.1,5.96,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:21:10",5096258,35051,8,4.918,214,19.45,62.2,311.6,262.4,5.932,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:21:15",5096259,35051,8,5.084,202.9,19.45,62.2,308.8,254.1,5.869,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:21:20",5096260,35051,8,4.918,214.7,19.45,62.6,311.6,263.1,5.855,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:21:25",5096261,35051,8,4.751,210.2,19.45,63.4,309.5,260.7,5.793,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:21:30",5096262,35051,8,5.751,210.6,19.45,64.6,309.7,260.9,5.807,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:21:35",5096263,35051,8,5.584,198.7,19.45,65.15,310.2,248.5,5.835,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:21:40",5096264,35051,8,4.918,213.6,19.45,65.25,310.2,263.4,5.814,7.085,"NAN",19.24,"NAN",0,0
"2026-06-16 05:21:45",5096265,35051,8,7.251,209.3,19.45,65.25,311.4,257.9,5.869,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:21:50",5096266,35051,8,6.585,213,19.45,64.35,309.2,263.8,5.918,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:21:55",5096267,35051,8,6.085,210.9,19.4,63.35,308.5,262.4,5.932,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:22:00",5096268,35051,8,5.584,212.8,19.45,62.5,310.4,262.4,5.89,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:22:05",5096269,35051,8,4.751,201.7,19.45,62.25,312.5,249.2,5.828,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:22:10",5096270,35051,8,6.418,207.3,19.45,62.7,309.7,257.6,5.807,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:22:15",5096271,35051,8,5.751,204.6,19.45,63.45,310.4,254.2,5.751,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:22:20",5096272,35051,8,5.251,210.1,19.45,63.75,313.4,256.7,5.709,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:22:25",5096273,35051,8,5.084,214.5,19.45,63.65,309.7,264.8,5.654,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:22:30",5096274,35051,8,5.251,210.8,19.45,63.65,311.3,259.5,5.612,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:22:35",5096275,35051,8,5.918,212.6,19.5,63.75,309.9,262.7,5.612,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:22:40",5096276,35051,8,5.751,204.6,19.45,63.95,311.1,253.5,5.626,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:22:45",5096277,35051,8,5.084,211.3,19.45,64,311.6,259.7,5.584,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:22:50",5096278,35051,8,5.418,202.8,19.45,64.25,310.6,252.2,5.543,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:22:55",5096279,35051,8,5.251,206.6,19.45,64.6,310.4,256.2,5.515,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:23:00",5096280,35051,8,6.251,205.1,19.45,64.85,311.1,254,5.543,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:23:05",5096281,35051,8,6.085,207.7,19.45,64.95,309.9,257.8,5.571,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:23:10",5096282,35051,8,5.751,213.1,19.5,64.8,310.7,262.4,5.605,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:23:15",5096283,35051,8,5.918,211.4,19.45,64.65,310.4,261,5.64,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:23:20",5096284,35051,8,6.585,211.7,19.45,64.65,310,261.7,5.709,7.251,"NAN",19.22,"NAN",0,0
"2026-06-16 05:23:25",5096285,35051,8,5.418,208.9,19.45,64.5,310.4,258.5,5.737,7.251,"NAN",19.24,"NAN",0,0
"2026-06-16 05:23:30",5096286,35051,8,7.251,200.6,19.4,64.15,310.6,250,5.8,7.251,"NAN",19.22,"NAN",0,0
"2026-06-16 05:23:35",5096287,35051,8,5.918,211.5,19.4,63.4,310.7,260.8,5.814,7.251,"NAN",19.22,"NAN",0,0
"2026-06-16 05:23:40",5096288,35051,8,5.251,212.4,19.4,62.65,311.1,261.3,5.828,7.251,"NAN",19.21,"NAN",0,0
"2026-06-16 05:23:45",5096289,35051,8,5.584,209,19.45,62.4,311.1,257.9,5.758,7.251,"NAN",19.21,"NAN",0,0
"2026-06-16 05:23:50",5096290,35051,8,5.584,211.8,19.4,62.5,310.7,261.1,5.716,7.251,"NAN",19.21,"NAN",0,0
"2026-06-16 05:23:55",5096291,35051,8,5.251,217.3,19.4,62.6,309.7,267.6,5.682,7.251,"NAN",19.21,"NAN",0,0
"2026-06-16 05:24:00",5096292,35051,8,5.918,205.3,19.4,62.9,311.1,254.2,5.696,7.251,"NAN",19.21,"NAN",0,0
"2026-06-16 05:24:05",5096293,35051,8,5.918,207.9,19.45,63.15,311.4,256.5,5.744,7.251,"NAN",19.21,"NAN",0,0
"2026-06-16 05:24:10",5096294,35051,8,5.918,203.3,19.45,63.25,309.7,253.6,5.723,7.251,"NAN",19.21,"NAN",0,0
"2026-06-16 05:24:15",5096295,35051,8,6.418,201.5,19.45,63.3,309.9,251.6,5.751,7.251,"NAN",19.21,"NAN",0,0
"2026-06-16 05:24:20",5096296,35051,8,5.584,204.2,19.4,63.25,311.4,252.8,5.765,7.251,"NAN",19.21,"NAN",0,0
"2026-06-16 05:24:25",5096297,35051,8,6.418,204.2,19.35,62.65,310.2,254,5.821,7.251,"NAN",19.21,"NAN",0,0
"2026-06-16 05:24:30",5096298,35051,8,6.418,207.9,19.4,61.7,311.4,256.5,5.869,7.251,"NAN",19.21,"NAN",0,0
"2026-06-16 05:24:35",5096299,35051,8,5.251,201.9,19.4,61.45,313.4,248.5,5.841,7.251,"NAN",19.21,"NAN",0,0
"2026-06-16 05:24:40",5096300,35051,8,5.918,210.7,19.4,61.7,308.3,262.4,5.848,7.251,"NAN",19.21,"NAN",0,0
"2026-06-16 05:24:45",5096301,35051,8,6.585,203.9,19.45,62.2,311.6,252.3,5.911,7.251,"NAN",19.21,"NAN",0,0
"2026-06-16 05:24:50",5096302,35051,8,6.251,208,19.45,62.7,310.9,257.1,5.946,7.251,"NAN",19.21,"NAN",0,0
"2026-06-16 05:24:55",5096303,35051,8,7.585,210.9,19.45,63.2,309.7,261.2,6.043,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:25:00",5096304,35051,8,6.418,206.6,19.45,63.45,310.4,256.2,6.05,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:25:05",5096305,35051,8,6.085,214.3,19.45,63.25,311.3,263,6.05,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:25:10",5096306,35051,8,7.585,198,19.45,63.4,309.5,248.5,6.126,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:25:15",5096307,35051,8,6.585,196.2,19.45,63.4,310.2,246,6.154,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:25:20",5096308,35051,8,6.085,221.1,19.45,62.6,311.6,269.5,6.133,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:25:25",5096309,35051,8,6.585,200.8,19.45,62.25,311.6,249.2,6.182,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:25:30",5096310,35051,8,5.584,193.7,19.45,62.1,312.3,241.4,6.112,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:25:35",5096311,35051,8,6.585,195.7,19.45,62,312.1,243.6,6.14,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:25:40",5096312,35051,8,6.418,196.4,19.4,61.8,311.3,245.1,6.189,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:25:45",5096313,35051,8,6.085,202.7,19.35,61.45,314.2,248.5,6.21,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:25:50",5096314,35051,8,5.251,203.8,19.35,61.25,312.8,251,6.196,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:25:55",5096315,35051,8,5.584,203.4,19.35,61.35,308.5,254.9,6.21,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:26:00",5096316,35051,8,5.751,203.2,19.4,61.85,312.3,250.9,6.203,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:26:05",5096317,35051,8,6.585,200.9,19.4,62.45,309.2,251.7,6.23,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:26:10",5096318,35051,8,6.585,206.1,19.4,62.7,309.2,256.9,6.258,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:26:15",5096319,35051,8,6.918,210.4,19.4,62.95,309,261.4,6.279,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:26:20",5096320,35051,8,6.085,214.9,19.4,63,309.5,265.4,6.3,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:26:25",5096321,35051,8,5.751,214.6,19.4,62.95,309.7,264.9,6.272,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:26:30",5096322,35051,8,5.251,215.1,19.4,63.1,312,263.1,6.223,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:26:35",5096323,35051,8,5.251,205.6,19.4,63.4,311.1,254.5,6.223,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:26:40",5096324,35051,8,6.418,203.8,19.45,63.85,311.3,252.5,6.244,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:26:45",5096325,35051,8,5.751,206.4,19.45,63.95,309.9,256.5,6.21,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:26:50",5096326,35051,8,6.418,207.9,19.4,63.75,310,257.9,6.217,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:26:55",5096327,35051,8,6.751,208.6,19.4,63.35,309.5,259.1,6.182,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:27:00",5096328,35051,8,5.584,201.5,19.4,63,312.3,249.2,6.147,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:27:05",5096329,35051,8,5.918,207.1,19.35,62.75,311.8,255.3,6.14,7.585,"NAN",19.21,"NAN",0,0
"2026-06-16 05:27:10",5096330,35051,8,6.418,202.9,19.35,62.95,309.9,253,6.091,6.918,"NAN",19.21,"NAN",0,0
"2026-06-16 05:27:15",5096331,35051,8,6.251,205.3,19.35,62.75,308.8,256.5,6.078,6.918,"NAN",19.21,"NAN",0,0
"2026-06-16 05:27:20",5096332,35051,8,5.584,204.7,19.35,62.45,309.7,255,6.057,6.918,"NAN",19.2,"NAN",0,0
"2026-06-16 05:27:25",5096333,35051,8,5.418,207,19.35,62.25,310.6,256.4,6.008,6.918,"NAN",19.2,"NAN",0,0
"2026-06-16 05:27:30",5096334,35051,8,5.251,199.6,19.35,62.3,311.1,248.5,5.994,6.918,"NAN",19.2,"NAN",0,0
"2026-06-16 05:27:35",5096335,35051,8,5.918,212.5,19.35,62.55,309.7,262.8,5.966,6.918,"NAN",19.2,"NAN",0,0
"2026-06-16 05:27:40",5096336,35051,8,5.084,217.4,19.35,63,315.8,261.6,5.911,6.918,"NAN",19.2,"NAN",0,0
"2026-06-16 05:27:45",5096337,35051,8,5.084,200.6,19.35,63,310.9,249.7,5.869,6.918,"NAN",19.2,"NAN",0,0
"2026-06-16 05:27:50",5096338,35051,8,5.251,213.2,19.35,63,309,264.2,5.869,6.918,"NAN",19.2,"NAN",0,0
"2026-06-16 05:27:55",5096339,35051,8,6.418,210.1,19.35,63.25,309.5,260.6,5.904,6.918,"NAN",19.2,"NAN",0,0
"2026-06-16 05:28:00",5096340,35051,8,5.918,212.6,19.35,63.2,310.2,262.4,5.911,6.918,"NAN",19.2,"NAN",0,0
"2026-06-16 05:28:05",5096341,35051,8,6.418,209.4,19.35,62.85,313.2,256.2,5.904,6.918,"NAN",19.19,"NAN",0,0
"2026-06-16 05:28:10",5096342,35051,8,6.085,213.7,19.35,62.2,310.6,263.1,5.883,6.918,"NAN",19.19,"NAN",0,0
"2026-06-16 05:28:15",5096343,35051,8,5.918,211.5,19.35,61.4,310.7,260.8,5.841,6.751,"NAN",19.19,"NAN",0,0
"2026-06-16 05:28:20",5096344,35051,8,5.584,202.8,19.35,60.65,311.6,251.2,5.821,6.751,"NAN",19.19,"NAN",0,0
"2026-06-16 05:28:25",5096345,35051,8,4.584,195.1,19.35,60.1,310.4,244.7,5.772,6.751,"NAN",19.19,"NAN",0,0
"2026-06-16 05:28:30",5096346,35051,8,4.584,203.3,19.35,60.35,309.9,253.4,5.744,6.751,"NAN",19.19,"NAN",0,0
"2026-06-16 05:28:35",5096347,35051,8,5.584,206.7,19.35,61.15,310.4,256.3,5.758,6.751,"NAN",19.19,"NAN",0,0
"2026-06-16 05:28:40",5096348,35051,8,6.085,207.2,19.35,62.15,312,255.2,5.744,6.751,"NAN",19.19,"NAN",0,0
"2026-06-16 05:28:45",5096349,35051,8,5.418,212.1,19.35,62.55,311.4,260.7,5.73,6.751,"NAN",19.19,"NAN",0,0
"2026-06-16 05:28:50",5096350,35051,8,5.251,205.9,19.35,62.5,309.5,256.4,5.682,6.751,"NAN",19.19,"NAN",0,0
"2026-06-16 05:28:55",5096351,35051,8,5.418,201.8,19.35,62.65,309.7,252.1,5.626,6.418,"NAN",19.19,"NAN",0,0
"2026-06-16 05:29:00",5096352,35051,8,6.251,209.7,19.35,63.15,310.9,258.8,5.654,6.418,"NAN",19.19,"NAN",0,0
"2026-06-16 05:29:05",5096353,35051,8,4.918,204.9,19.35,63.25,311.3,253.6,5.612,6.418,"NAN",19.19,"NAN",0,0
"2026-06-16 05:29:10",5096354,35051,8,5.084,209.2,19.35,62.65,311.6,257.6,5.557,6.418,"NAN",19.19,"NAN",0,0
"2026-06-16 05:29:15",5096355,35051,8,4.918,216.5,19.35,62.45,311.3,265.2,5.501,6.418,"NAN",19.19,"NAN",0,0
"2026-06-16 05:29:20",5096356,35051,8,5.751,209.4,19.35,62.65,312,257.4,5.508,6.418,"NAN",19.19,"NAN",0,0
"2026-06-16 05:29:25",5096357,35051,8,5.251,212.1,19.35,63.1,313,259.1,5.501,6.418,"NAN",19.18,"NAN",0,0
"2026-06-16 05:29:30",5096358,35051,8,5.751,208.2,19.35,63.65,310.6,257.6,5.522,6.418,"NAN",19.18,"NAN",0,0
"2026-06-16 05:29:35",5096359,35051,8,5.751,213.2,19.35,64.05,309.5,263.7,5.515,6.418,"NAN",19.19,"NAN",0,0
"2026-06-16 05:29:40",5096360,35051,8,6.418,210.1,19.35,64.1,310.2,259.9,5.571,6.418,"NAN",19.19,"NAN",0,0
"2026-06-16 05:29:45",5096361,35051,8,5.751,210,19.35,63.85,308.8,261.2,5.598,6.418,"NAN",19.19,"NAN",0,0
"2026-06-16 05:29:50",5096362,35051,8,5.084,204.9,19.35,63.45,313.4,251.5,5.591,6.418,"NAN",19.19,"NAN",0,0
"2026-06-16 05:29:55",5096363,35051,8,5.584,204.6,19.35,62.95,310.2,254.4,5.557,6.418,"NAN",19.18,"NAN",0,0
"2026-06-16 05:30:00",5096364,35051,8,5.418,208,19.35,62.6,311.3,256.7,5.536,6.418,"NAN",19.16,"NAN",0,0
"2026-06-16 05:30:05",5096365,35051,8,5.918,217.5,19.35,62.5,311.4,266.1,5.515,6.418,"NAN",19.18,"NAN",0,0
"2026-06-16 05:30:10",5096366,35051,8,7.418,207.1,19.35,62.5,308.1,259,5.571,7.418,"NAN",19.16,"NAN",0,0
"2026-06-16 05:30:15",5096367,35051,8,6.751,206.7,19.35,62.25,309.7,257,5.605,7.418,"NAN",19.16,"NAN",0,0
"2026-06-16 05:30:20",5096368,35051,8,6.918,208.2,19.35,61.9,306.9,261.3,5.661,7.418,"NAN",19.16,"NAN",0,0
"2026-06-16 05:30:25",5096369,35051,8,6.418,211.3,19.35,61.3,308.1,263.2,5.737,7.418,"NAN",19.16,"NAN",0,0
"2026-06-16 05:30:30",5096370,35051,8,6.585,213.2,19.35,60.65,309,264.2,5.821,7.418,"NAN",19.16,"NAN",0,0
"2026-06-16 05:30:35",5096371,35051,8,6.085,213.5,19.35,60.15,308.3,265.2,5.841,7.418,"NAN",19.16,"NAN",0,0
"2026-06-16 05:30:40",5096372,35051,8,5.251,205.2,19.35,60.3,309.9,255.3,5.807,7.418,"NAN",19.16,"NAN",0,0
"2026-06-16 05:30:45",5096373,35051,8,5.251,207.2,19.35,60.55,311.1,256.1,5.8,7.418,"NAN",19.16,"NAN",0,0
"2026-06-16 05:30:50",5096374,35051,8,6.251,206.9,19.35,61.05,309.5,257.4,5.841,7.418,"NAN",19.16,"NAN",0,0
"2026-06-16 05:30:55",5096375,35051,8,5.918,203.3,19.35,61.6,310.6,252.7,5.862,7.418,"NAN",19.16,"NAN",0,0
"2026-06-16 05:31:00",5096376,35051,8,6.251,208.3,19.35,61.9,310.9,257.4,5.862,7.418,"NAN",19.16,"NAN",0,0
"2026-06-16 05:31:05",5096377,35051,8,6.751,204.7,19.35,62.1,311.4,253.3,5.939,7.418,"NAN",19.16,"NAN",0,0
"2026-06-16 05:31:10",5096378,35051,8,6.251,201,19.35,62.1,310.7,250.3,5.987,7.418,"NAN",19.16,"NAN",0,0
"2026-06-16 05:31:15",5096379,35051,8,6.418,202.2,19.35,61.9,310.6,251.6,6.05,7.418,"NAN",19.16,"NAN",0,0
"2026-06-16 05:31:20",5096380,35051,8,5.918,192.1,19.3,61.55,309.7,242.4,6.057,7.418,"NAN",19.16,"NAN",0,0
"2026-06-16 05:31:25",5096381,35051,8,5.918,203.7,19.35,61.65,309.9,253.8,6.085,7.418,"NAN",19.16,"NAN",0,0
"2026-06-16 05:31:30",5096382,35051,8,5.084,203.6,19.35,61.85,312,251.6,6.057,7.418,"NAN",19.16,"NAN",0,0
"2026-06-16 05:31:35",5096383,35051,8,6.585,207.5,19.35,62.35,310.6,256.9,6.091,7.418,"NAN",19.15,"NAN",0,0
"2026-06-16 05:31:40",5096384,35051,8,6.418,203.1,19.35,62.7,311.1,252,6.091,7.418,"NAN",19.16,"NAN",0,0
"2026-06-16 05:31:45",5096385,35051,8,5.418,205.2,19.35,62.65,310.4,254.8,6.078,7.418,"NAN",19.15,"NAN",0,0
"2026-06-16 05:31:50",5096386,35051,8,6.751,208.9,19.35,62.5,308.5,260.4,6.147,7.418,"NAN",19.15,"NAN",0,0
"2026-06-16 05:31:55",5096387,35051,8,6.085,203.3,19.35,62.5,309.5,253.8,6.168,7.418,"NAN",19.15,"NAN",0,0
"2026-06-16 05:32:00",5096388,35051,8,5.918,201.9,19.3,62.3,310,251.9,6.189,7.418,"NAN",19.15,"NAN",0,0
"2026-06-16 05:32:05",5096389,35051,8,5.751,198.3,19.3,62.35,309.7,248.6,6.182,7.418,"NAN",19.14,"NAN",0,0
"2026-06-16 05:32:10",5096390,35051,8,5.418,206.5,19.3,62.65,311.3,255.2,6.098,6.918,"NAN",19.15,"NAN",0,0
"2026-06-16 05:32:15",5096391,35051,8,5.418,196.5,19.35,63.15,308.3,248.2,6.043,6.918,"NAN",19.14,"NAN",0,0
"2026-06-16 05:32:20",5096392,35051,8,5.918,202.5,19.35,63.95,311.3,251.2,6.001,6.751,"NAN",19.14,"NAN",0,0
"2026-06-16 05:32:25",5096393,35051,8,5.751,206,19.35,64.25,310.9,255.1,5.973,6.751,"NAN",19.14,"NAN",0,0
"2026-06-16 05:32:30",5096394,35051,8,6.418,207.5,19.35,64.5,310.6,256.9,5.966,6.751,"NAN",19.14,"NAN",0,0
"2026-06-16 05:32:35",5096395,35051,8,7.085,205.6,19.35,64.4,310.2,255.4,6.008,7.085,"NAN",19.14,"NAN",0,0
"2026-06-16 05:32:40",5096396,35051,8,6.751,198.4,19.35,63.6,308.8,249.6,6.071,7.085,"NAN",19.14,"NAN",0,0
"2026-06-16 05:32:45",5096397,35051,8,5.918,200.7,19.3,63,309.5,251.2,6.098,7.085,"NAN",19.14,"NAN",0,0
"2026-06-16 05:32:50",5096398,35051,8,6.918,206.5,19.35,62.65,310,256.5,6.126,7.085,"NAN",19.14,"NAN",0,0
"2026-06-16 05:32:55",5096399,35051,8,7.085,214.2,19.35,62.4,309.7,264.5,6.175,7.085,"NAN",19.14,"NAN",0,0
"2026-06-16 05:33:00",5096400,35051,8,6.585,207.5,19.3,62.1,311.3,256.2,6.189,7.085,"NAN",19.14,"NAN",0,0
"2026-06-16 05:33:05",5096401,35051,8,6.751,202.1,19.3,62,308.8,253.3,6.189,7.085,"NAN",19.14,"NAN",0,0
"2026-06-16 05:33:10",5096402,35051,8,6.418,214.2,19.3,61.95,309,265.2,6.196,7.085,"NAN",19.14,"NAN",0,0
"2026-06-16 05:33:15",5096403,35051,8,6.585,212.2,19.3,61.6,309.7,262.5,6.203,7.085,"NAN",19.14,"NAN",0,0
"2026-06-16 05:33:20",5096404,35051,8,6.085,211,19.35,60.95,311.1,259.9,6.21,7.085,"NAN",19.14,"NAN",0,0
"2026-06-16 05:33:25",5096405,35051,8,6.251,210.5,19.3,60.65,309.9,260.6,6.223,7.085,"NAN",19.14,"NAN",0,0
"2026-06-16 05:33:30",5096406,35051,8,6.418,205.6,19.3,60.85,312.3,253.3,6.279,7.085,"NAN",19.14,"NAN",0,0
"2026-06-16 05:33:35",5096407,35051,8,5.584,205.9,19.25,60.95,310.9,255,6.237,7.085,"NAN",19.14,"NAN",0,0
"2026-06-16 05:33:40",5096408,35051,8,4.918,202.4,19.3,61.05,310.6,251.8,6.175,7.085,"NAN",19.14,"NAN",0,0
"2026-06-16 05:33:45",5096409,35051,8,5.251,208.8,19.3,61.65,313.2,255.6,6.168,7.085,"NAN",19.14,"NAN",0,0
"2026-06-16 05:33:50",5096410,35051,8,5.584,204.3,19.3,62.25,312,252.3,6.119,7.085,"NAN",19.14,"NAN",0,0
"2026-06-16 05:33:55",5096411,35051,8,5.918,206.9,19.25,62.5,311.1,255.8,6.112,7.085,"NAN",19.14,"NAN",0,0
"2026-06-16 05:34:00",5096412,35051,8,6.251,204.8,19.3,62.5,309.5,255.3,6.126,7.085,"NAN",19.14,"NAN",0,0
"2026-06-16 05:34:05",5096413,35051,8,6.251,204.3,19.3,62.2,309.5,254.8,6.147,7.085,"NAN",19.12,"NAN",0,0
"2026-06-16 05:34:10",5096414,35051,8,6.418,210.8,19.3,62.1,308.3,262.5,6.189,7.085,"NAN",19.11,"NAN",0,0
"2026-06-16 05:34:15",5096415,35051,8,5.584,218,19.3,62.2,310.4,267.6,6.196,7.085,"NAN",19.11,"NAN",0,0
"2026-06-16 05:34:20",5096416,35051,8,7.251,211.6,19.3,62.45,311.1,260.5,6.251,7.251,"NAN",19.11,"NAN",0,0
"2026-06-16 05:34:25",5096417,35051,8,7.752,207.5,19.3,62.5,309.9,257.6,6.335,7.752,"NAN",19.11,"NAN",0,0
"2026-06-16 05:34:30",5096418,35051,8,6.751,209,19.25,62.35,308.5,260.5,6.348,7.752,"NAN",19.11,"NAN",0,0
"2026-06-16 05:34:35",5096419,35051,8,7.251,215.6,19.3,61.65,309.9,265.7,6.355,7.752,"NAN",19.11,"NAN",0,0
"2026-06-16 05:34:40",5096420,35051,8,6.251,213.5,19.25,60.75,309,264.5,6.335,7.752,"NAN",19.11,"NAN",0,0
"2026-06-16 05:34:45",5096421,35051,8,6.751,209.8,19.25,59.75,310,259.8,6.369,7.752,"NAN",19.11,"NAN",0,0
"2026-06-16 05:34:50",5096422,35051,8,6.918,206.3,19.3,59.5,311.3,255,6.369,7.752,"NAN",19.11,"NAN",0,0
"2026-06-16 05:34:55",5096423,35051,8,6.585,200.5,19.25,59.7,310.7,249.8,6.348,7.752,"NAN",19.11,"NAN",0,0
"2026-06-16 05:35:00",5096424,35051,8,5.584,196.6,19.3,60,310.2,246.4,6.307,7.752,"NAN",19.11,"NAN",0,0
"2026-06-16 05:35:05",5096425,35051,8,5.751,202.3,19.3,60.65,311.8,250.5,6.265,7.752,"NAN",19.11,"NAN",0,0
"2026-06-16 05:35:10",5096426,35051,8,5.084,205.8,19.3,61.4,311.4,254.4,6.21,7.752,"NAN",19.11,"NAN",0,0
"2026-06-16 05:35:15",5096427,35051,8,6.251,209.4,19.25,62,309.7,259.7,6.196,7.752,"NAN",19.11,"NAN",0,0
"2026-06-16 05:35:20",5096428,35051,8,5.751,199.6,19.25,62.25,312.5,247.1,6.182,7.752,"NAN",19.11,"NAN",0,0
"2026-06-16 05:35:25",5096429,35051,8,5.584,201.4,19.3,62.25,310.2,251.2,6.154,7.752,"NAN",19.11,"NAN",0,0
"2026-06-16 05:35:30",5096430,35051,8,5.251,190.9,19.25,62.15,312.3,238.6,6.105,7.752,"NAN",19.11,"NAN",0,0
"2026-06-16 05:35:35",5096431,35051,8,5.084,200.6,19.25,62.3,312.1,248.5,6.085,7.752,"NAN",19.11,"NAN",0,0
"2026-06-16 05:35:40",5096432,35051,8,6.085,212.8,19.3,62.5,311.6,261.2,6.133,7.752,"NAN",19.11,"NAN",0,0
"2026-06-16 05:35:45",5096433,35051,8,5.584,207.7,19.3,63.05,312.5,255.2,6.147,7.752,"NAN",19.11,"NAN",0,0
"2026-06-16 05:35:50",5096434,35051,8,5.251,208.7,19.25,63.4,311.3,257.4,6.133,7.752,"NAN",19.1,"NAN",0,0
"2026-06-16 05:35:55",5096435,35051,8,5.584,209,19.3,63.4,311.8,257.2,6.119,7.752,"NAN",19.1,"NAN",0,0
"2026-06-16 05:36:00",5096436,35051,8,5.584,203.2,19.25,63.3,312,251.2,6.091,7.752,"NAN",19.1,"NAN",0,0
"2026-06-16 05:36:05",5096437,35051,8,5.751,211.5,19.25,63.55,311.4,260.1,6.071,7.752,"NAN",19.11,"NAN",0,0
"2026-06-16 05:36:10",5096438,35051,8,6.918,210.1,19.25,63.45,310.4,259.7,6.091,7.752,"NAN",19.1,"NAN",0,0
"2026-06-16 05:36:15",5096439,35051,8,5.751,201.7,19.25,62.95,311.1,250.6,6.098,7.752,"NAN",19.1,"NAN",0,0
"2026-06-16 05:36:20",5096440,35051,8,6.585,208,19.25,62.4,313.2,254.8,6.071,7.752,"NAN",19.11,"NAN",0,0
"2026-06-16 05:36:25",5096441,35051,8,5.918,209.7,19.25,61.85,311.8,257.9,5.994,7.251,"NAN",19.11,"NAN",0,0
"2026-06-16 05:36:30",5096442,35051,8,5.584,203.7,19.25,61.35,311.8,251.9,5.946,7.251,"NAN",19.1,"NAN",0,0
"2026-06-16 05:36:35",5096443,35051,8,5.751,203.4,19.25,61.25,310.6,252.8,5.883,6.918,"NAN",19.1,"NAN",0,0
"2026-06-16 05:36:40",5096444,35051,8,5.418,210.2,19.25,61.55,310.9,259.3,5.848,6.918,"NAN",19.08,"NAN",0,0
"2026-06-16 05:36:45",5096445,35051,8,5.251,204.7,19.25,61.85,311.3,253.4,5.786,6.918,"NAN",19.08,"NAN",0,0
"2026-06-16 05:36:50",5096446,35051,8,5.418,207.5,19.25,62.35,309.7,257.8,5.723,6.918,"NAN",19.08,"NAN",0,0
"2026-06-16 05:36:55",5096447,35051,8,5.418,202.6,19.25,62.6,313,249.6,5.675,6.918,"NAN",19.08,"NAN",0,0
"2026-06-16 05:37:00",5096448,35051,8,5.584,203.5,19.25,62.85,309.5,254,5.675,6.918,"NAN",19.08,"NAN",0,0
"2026-06-16 05:37:05",5096449,35051,8,6.418,200.7,19.25,63.15,309.9,250.8,5.703,6.918,"NAN",19.08,"NAN",0,0
"2026-06-16 05:37:10",5096450,35051,8,6.751,201.6,19.25,62.9,309.9,251.7,5.772,6.918,"NAN",19.08,"NAN",0,0
"2026-06-16 05:37:15",5096451,35051,8,6.918,209,19.25,62.45,310.4,258.6,5.8,6.918,"NAN",19.08,"NAN",0,0
"2026-06-16 05:37:20",5096452,35051,8,6.751,210.8,19.25,62.3,309.7,261.1,5.841,6.918,"NAN",19.08,"NAN",0,0
"2026-06-16 05:37:25",5096453,35051,8,6.918,210.1,19.25,62.2,312.3,257.8,5.897,6.918,"NAN",19.09,"NAN",0,0
"2026-06-16 05:37:30",5096454,35051,8,6.251,206.7,19.3,62.2,308.1,258.6,5.939,6.918,"NAN",19.09,"NAN",0,0
"2026-06-16 05:37:35",5096455,35051,8,6.418,207.7,19.25,61.8,309.9,257.8,5.994,6.918,"NAN",19.09,"NAN",0,0
"2026-06-16 05:37:40",5096456,35051,8,5.918,207.7,19.25,61.75,310,257.7,5.987,6.918,"NAN",19.09,"NAN",0,0
"2026-06-16 05:37:45",5096457,35051,8,6.751,209.9,19.25,61.85,310.2,259.7,6.036,6.918,"NAN",19.09,"NAN",0,0
"2026-06-16 05:37:50",5096458,35051,8,6.251,210.5,19.25,62.1,309,261.5,6.078,6.918,"NAN",19.09,"NAN",0,0
"2026-06-16 05:37:55",5096459,35051,8,4.918,200.4,19.25,62.15,310.2,250.2,6.05,6.918,"NAN",19.09,"NAN",0,0
"2026-06-16 05:38:00",5096460,35051,8,5.918,207.8,19.25,62.45,309.9,257.9,6.064,6.918,"NAN",19.09,"NAN",0,0
"2026-06-16 05:38:05",5096461,35051,8,6.585,202.5,19.25,62.95,309.2,253.3,6.098,6.918,"NAN",19.09,"NAN",0,0
"2026-06-16 05:38:10",5096462,35051,8,6.918,202.8,19.25,63.25,308.8,254,6.098,6.918,"NAN",19.09,"NAN",0,0
"2026-06-16 05:38:15",5096463,35051,8,7.251,205.2,19.25,63.3,310.7,254.5,6.161,7.251,"NAN",19.09,"NAN",0,0
"2026-06-16 05:38:20",5096464,35051,8,6.418,204.2,19.25,63.1,312,252.2,6.154,7.251,"NAN",19.09,"NAN",0,0
"2026-06-16 05:38:25",5096465,35051,8,6.251,208.9,19.25,62.75,309.9,259,6.168,7.251,"NAN",19.09,"NAN",0,0
"2026-06-16 05:38:30",5096466,35051,8,5.751,209.9,19.25,62.5,312.5,257.4,6.175,7.251,"NAN",19.09,"NAN",0,0
"2026-06-16 05:38:35",5096467,35051,8,6.251,207.5,19.25,62.4,309.5,258,6.196,7.251,"NAN",19.09,"NAN",0,0
"2026-06-16 05:38:40",5096468,35051,8,5.918,210.6,19.25,62.5,309.9,260.7,6.217,7.251,"NAN",19.09,"NAN",0,0
"2026-06-16 05:38:45",5096469,35051,8,5.751,202.8,19.3,62.65,308.8,254,6.237,7.251,"NAN",19.09,"NAN",0,0
"2026-06-16 05:38:50",5096470,35051,8,6.085,205.6,19.25,63,310.4,255.2,6.265,7.251,"NAN",19.09,"NAN",0,0
"2026-06-16 05:38:55",5096471,35051,8,6.085,202.5,19.3,63.4,310.6,251.9,6.293,7.251,"NAN",19.09,"NAN",0,0
"2026-06-16 05:39:00",5096472,35051,8,7.418,205.4,19.3,63.65,310.4,255,6.369,7.418,"NAN",19.09,"NAN",0,0
"2026-06-16 05:39:05",5096473,35051,8,6.918,203.8,19.3,63.55,308.3,255.5,6.39,7.418,"NAN",19.09,"NAN",0,0
"2026-06-16 05:39:10",5096474,35051,8,6.751,207.8,19.3,63.35,310.4,257.4,6.39,7.418,"NAN",19.09,"NAN",0,0
"2026-06-16 05:39:15",5096475,35051,8,7.085,202.5,19.3,63.1,310.6,251.9,6.397,7.418,"NAN",19.09,"NAN",0,0
"2026-06-16 05:39:20",5096476,35051,8,6.085,208.4,19.3,62.6,309,259.4,6.369,7.418,"NAN",19.09,"NAN",0,0
"2026-06-16 05:39:25",5096477,35051,8,6.251,209,19.3,62.5,308.3,260.7,6.342,7.418,"NAN",19.09,"NAN",0,0
"2026-06-16 05:39:30",5096478,35051,8,6.918,206.6,19.25,62.5,310.2,256.4,6.369,7.418,"NAN",19.09,"NAN",0,0
"2026-06-16 05:39:35",5096479,35051,8,5.584,208.4,19.3,62.3,310.2,258.2,6.335,7.418,"NAN",19.09,"NAN",0,0
"2026-06-16 05:39:40",5096480,35051,8,6.918,212.2,19.3,61.95,308.8,263.4,6.376,7.418,"NAN",19.09,"NAN",0,0
"2026-06-16 05:39:45",5096481,35051,8,5.751,210.8,19.25,61.7,310.2,260.6,6.335,7.418,"NAN",19.09,"NAN",0,0
"2026-06-16 05:39:50",5096482,35051,8,6.251,200.7,19.25,61.7,306.7,254,6.335,7.418,"NAN",19.09,"NAN",0,0
"2026-06-16 05:39:55",5096483,35051,8,6.085,207.7,19.3,61.85,309.3,258.4,6.383,7.418,"NAN",19.09,"NAN",0,0
"2026-06-16 05:40:00",5096484,35051,8,6.085,206.6,19.3,62.1,309.9,256.7,6.39,7.418,"NAN",19.09,"NAN",0,0
"2026-06-16 05:40:05",5096485,35051,8,6.418,206.5,19.25,62.05,309.5,257,6.383,7.418,"NAN",19.09,"NAN",0,0
"2026-06-16 05:40:10",5096486,35051,8,6.251,210.2,19.3,61.95,309,261.2,6.355,7.418,"NAN",19.09,"NAN",0,0
"2026-06-16 05:40:15",5096487,35051,8,6.585,208,19.3,61.9,310.6,257.4,6.328,7.418,"NAN",19.09,"NAN",0,0
"2026-06-16 05:40:20",5096488,35051,8,6.085,212.6,19.3,61.8,310.9,261.7,6.314,7.418,"NAN",19.09,"NAN",0,0
"2026-06-16 05:40:25",5096489,35051,8,6.251,209.3,19.25,61.7,310.9,258.4,6.314,7.418,"NAN",19.09,"NAN",0,0
"2026-06-16 05:40:30",5096490,35051,8,6.251,209,19.25,61.75,309,260,6.335,7.418,"NAN",19.09,"NAN",0,0
"2026-06-16 05:40:35",5096491,35051,8,5.251,212.5,19.25,61.8,309.9,262.6,6.293,7.418,"NAN",19.09,"NAN",0,0
"2026-06-16 05:40:40",5096492,35051,8,5.418,207.6,19.3,62,309.7,257.9,6.272,7.418,"NAN",19.09,"NAN",0,0
"2026-06-16 05:40:45",5096493,35051,8,5.418,211,19.25,62.3,310.6,260.4,6.258,7.418,"NAN",19.07,"NAN",0,0
"2026-06-16 05:40:50",5096494,35051,8,4.918,211.9,19.25,62.5,309.5,262.4,6.21,7.418,"NAN",19.09,"NAN",0,0
"2026-06-16 05:40:55",5096495,35051,8,5.918,207.6,19.3,62.45,310.7,256.9,6.203,7.418,"NAN",19.06,"NAN",0,0
"2026-06-16 05:41:00",5096496,35051,8,5.918,206.8,19.3,62.4,310.6,256.2,6.14,7.085,"NAN",19.06,"NAN",0,0
"2026-06-16 05:41:05",5096497,35051,8,6.085,207,19.25,62.65,309.2,257.8,6.105,7.085,"NAN",19.06,"NAN",0,0
"2026-06-16 05:41:10",5096498,35051,8,5.918,205.1,19.25,62.6,309.9,255.2,6.071,7.085,"NAN",19.06,"NAN",0,0
"2026-06-16 05:41:15",5096499,35051,8,5.918,208.7,19.25,62.4,310.4,258.3,6.022,6.918,"NAN",19.06,"NAN",0,0
"2026-06-16 05:41:20",5096500,35051,8,5.584,203.3,19.25,62.2,311.4,251.9,6.001,6.918,"NAN",19.06,"NAN",0,0
"2026-06-16 05:41:25",5096501,35051,8,5.584,195.8,19.25,62.3,309.7,246.1,5.973,6.918,"NAN",19.06,"NAN",0,0
"2026-06-16 05:41:30",5096502,35051,8,7.251,198.4,19.25,62.5,309.9,248.5,5.987,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:41:35",5096503,35051,8,6.751,208.3,19.25,62.7,309,259.3,6.036,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:41:40",5096504,35051,8,6.085,203,19.25,62.9,309.5,253.5,6.001,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:41:45",5096505,35051,8,6.751,205.8,19.25,63.45,310.6,255.2,6.043,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:41:50",5096506,35051,8,6.085,211.3,19.25,63.85,310.4,260.9,6.036,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:41:55",5096507,35051,8,5.251,207.8,19.25,63.9,313.4,254.4,6.001,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:42:00",5096508,35051,8,5.751,209.5,19.25,64.25,309.7,259.8,5.987,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:42:05",5096509,35051,8,5.918,208.9,19.25,65.25,309.2,259.7,5.966,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:42:10",5096510,35051,8,5.084,207.8,19.3,65.8,309.5,258.3,5.918,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:42:15",5096511,35051,8,5.584,213.7,19.35,66.35,309.9,263.8,5.876,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:42:20",5096512,35051,8,5.918,212.9,19.3,66.55,310,262.9,5.869,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:42:25",5096513,35051,8,5.584,209.7,19.3,66.15,309.5,260.2,5.841,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:42:30",5096514,35051,8,6.251,196,19.25,65.5,310,246,5.841,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:42:35",5096515,35051,8,5.918,204.3,19.25,65.25,313.2,251.1,5.869,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:42:40",5096516,35051,8,6.085,196.8,19.25,64.95,310.4,246.4,5.897,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:42:45",5096517,35051,8,6.918,197.9,19.25,64.6,309.7,248.2,5.96,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:42:50",5096518,35051,8,6.085,205.7,19.25,63.85,309.2,256.5,6.008,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:42:55",5096519,35051,8,7.251,202.4,19.25,63.6,311.3,251.1,6.064,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:43:00",5096520,35051,8,7.251,208.1,19.25,63.45,308.3,259.8,6.119,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:43:05",5096521,35051,8,6.918,208,19.25,63.2,309.2,258.8,6.154,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:43:10",5096522,35051,8,6.251,199.4,19.25,62.85,310,249.4,6.168,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:43:15",5096523,35051,8,6.418,197.6,19.25,62.65,310.7,246.9,6.189,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:43:20",5096524,35051,8,6.585,197.7,19.25,62.7,309.2,248.5,6.23,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:43:25",5096525,35051,8,6.918,201.8,19.25,62.65,309.2,252.6,6.286,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:43:30",5096526,35051,8,6.418,201.9,19.25,62.25,308.8,253.1,6.251,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:43:35",5096527,35051,8,6.251,203.9,19.2,61.85,310.6,253.3,6.23,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:43:40",5096528,35051,8,5.418,207.9,19.25,61.95,309.7,258.2,6.203,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:43:45",5096529,35051,8,6.085,207.4,19.25,62.4,308.6,258.8,6.175,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:43:50",5096530,35051,8,6.418,202.5,19.3,63.55,311.1,251.4,6.189,7.251,"NAN",19.05,"NAN",0,0
"2026-06-16 05:43:55",5096531,35051,8,6.251,205.6,19.25,63.85,310.6,255,6.23,7.251,"NAN",19.06,"NAN",0,0
"2026-06-16 05:44:00",5096532,35051,8,6.585,208,19.25,63.8,309.5,258.5,6.265,7.251,"NAN",19.05,"NAN",0,0
"2026-06-16 05:44:05",5096533,35051,8,6.085,203.6,19.25,63.75,308.8,254.8,6.272,7.251,"NAN",19.05,"NAN",0,0
"2026-06-16 05:44:10",5096534,35051,8,6.585,207,19.25,63.85,308.6,258.4,6.335,7.251,"NAN",19.05,"NAN",0,0
"2026-06-16 05:44:15",5096535,35051,8,7.418,213.9,19.25,63.75,310.4,263.5,6.411,7.418,"NAN",19.05,"NAN",0,0
"2026-06-16 05:44:20",5096536,35051,8,6.918,206.5,19.25,63.25,307.4,259.1,6.453,7.418,"NAN",19.05,"NAN",0,0
"2026-06-16 05:44:25",5096537,35051,8,6.418,206.9,19.25,62.8,310.2,256.7,6.487,7.418,"NAN",19.03,"NAN",0,0
"2026-06-16 05:44:30",5096538,35051,8,6.251,211.6,19.2,62.3,309.9,261.7,6.487,7.418,"NAN",19.05,"NAN",0,0
"2026-06-16 05:44:35",5096539,35051,8,5.751,204.8,19.15,61.75,310.7,254.1,6.48,7.418,"NAN",19.03,"NAN",0,0
"2026-06-16 05:44:40",5096540,35051,8,5.418,204.4,19.2,61.95,311.6,252.8,6.453,7.418,"NAN",19.03,"NAN",0,0
"2026-06-16 05:44:45",5096541,35051,8,5.751,198.2,19.2,62.65,307.8,250.4,6.404,7.418,"NAN",19.03,"NAN",0,0
"2026-06-16 05:44:50",5096542,35051,8,6.251,193.4,19.2,63.65,309.9,243.5,6.411,7.418,"NAN",19.03,"NAN",0,0
"2026-06-16 05:44:55",5096543,35051,8,6.585,206.6,19.15,64.2,310.2,256.4,6.383,7.418,"NAN",19.03,"NAN",0,0
"2026-06-16 05:45:00",5096544,35051,8,5.584,201.5,19.2,63.75,309.7,251.8,6.314,7.418,"NAN",19.03,"NAN",0,0
"2026-06-16 05:45:05",5096545,35051,8,6.251,202,19.15,63.25,309.2,252.8,6.286,7.418,"NAN",19.03,"NAN",0,0
"2026-06-16 05:45:10",5096546,35051,8,6.085,197.4,19.15,62.8,310,247.4,6.279,7.418,"NAN",19.03,"NAN",0,0
"2026-06-16 05:45:15",5096547,35051,8,6.585,207.4,19.15,62.4,310.9,256.5,6.286,7.418,"NAN",19.03,"NAN",0,0
"2026-06-16 05:45:20",5096548,35051,8,7.585,201.9,19.15,62.25,309.2,252.7,6.328,7.585,"NAN",19.03,"NAN",0,0
"2026-06-16 05:45:25",5096549,35051,8,6.918,206.1,19.15,62.1,309.7,256.4,6.328,7.585,"NAN",19.03,"NAN",0,0
"2026-06-16 05:45:30",5096550,35051,8,7.085,209.9,19.15,61.85,308.8,261.1,6.355,7.585,"NAN",19.03,"NAN",0,0
"2026-06-16 05:45:35",5096551,35051,8,6.751,212.6,19.15,61.5,308.1,264.5,6.376,7.585,"NAN",19.03,"NAN",0,0
"2026-06-16 05:45:40",5096552,35051,8,6.751,203.2,19.15,61,309.5,253.7,6.432,7.585,"NAN",19.03,"NAN",0,0
"2026-06-16 05:45:45",5096553,35051,8,6.085,206.1,19.15,60.65,309,257.1,6.432,7.585,"NAN",19.03,"NAN",0,0
"2026-06-16 05:45:50",5096554,35051,8,5.918,217.2,19.15,60.7,311.6,265.6,6.411,7.585,"NAN",19.03,"NAN",0,0
"2026-06-16 05:45:55",5096555,35051,8,6.251,204,19.15,61.35,310.6,253.4,6.411,7.585,"NAN",19.03,"NAN",0,0
"2026-06-16 05:46:00",5096556,35051,8,6.418,207.6,19.15,61.75,308.8,258.8,6.404,7.585,"NAN",19.03,"NAN",0,0
"2026-06-16 05:46:05",5096557,35051,8,6.251,208.9,19.15,61.8,311.1,257.8,6.411,7.585,"NAN",19.02,"NAN",0,0
"2026-06-16 05:46:10",5096558,35051,8,6.251,207.4,19.15,61.9,310.9,256.5,6.397,7.585,"NAN",19.02,"NAN",0,0
"2026-06-16 05:46:15",5096559,35051,8,6.251,206.2,19.15,62.1,308.3,257.9,6.348,7.585,"NAN",19.01,"NAN",0,0
"2026-06-16 05:46:20",5096560,35051,8,5.418,207.2,19.15,62.5,309.3,257.9,6.286,7.585,"NAN",19.01,"NAN",0,0
"2026-06-16 05:46:25",5096561,35051,8,5.584,216,19.15,62.7,311.3,264.7,6.251,7.585,"NAN",19,"NAN",0,0
"2026-06-16 05:46:30",5096562,35051,8,5.084,211.2,19.1,62.5,312,259.2,6.203,7.585,"NAN",19,"NAN",0,0
"2026-06-16 05:46:35",5096563,35051,8,5.584,200.3,19.15,62,310.6,249.7,6.196,7.585,"NAN",19,"NAN",0,0
"2026-06-16 05:46:40",5096564,35051,8,6.251,199.5,19.1,61.6,313,246.5,6.23,7.585,"NAN",19,"NAN",0,0
"2026-06-16 05:46:45",5096565,35051,8,5.918,205.4,19.1,61.7,312,253.4,6.237,7.585,"NAN",19,"NAN",0,0
"2026-06-16 05:46:50",5096566,35051,8,5.584,208.8,19.1,61.45,312.3,256.5,6.21,7.585,"NAN",19,"NAN",0,0
"2026-06-16 05:46:55",5096567,35051,8,5.918,205.8,19.1,61.2,310.6,255.2,6.182,7.585,"NAN",18.99,"NAN",0,0
"2026-06-16 05:47:00",5096568,35051,8,5.918,208.3,19.1,61.15,309.7,258.6,6.196,7.585,"NAN",18.99,"NAN",0,0
"2026-06-16 05:47:05",5096569,35051,8,5.918,206.6,19.1,61.2,311.1,255.5,6.182,7.585,"NAN",19,"NAN",0,0
"2026-06-16 05:47:10",5096570,35051,8,5.918,208.4,19.1,61.4,309.7,258.7,6.175,7.585,"NAN",18.99,"NAN",0,0
"2026-06-16 05:47:15",5096571,35051,8,6.085,206.8,19.05,61.6,311.3,255.5,6.154,7.585,"NAN",18.99,"NAN",0,0
"2026-06-16 05:47:20",5096572,35051,8,5.584,211,19.1,62.15,309.9,261.1,6.071,7.085,"NAN",18.98,"NAN",0,0
"2026-06-16 05:47:25",5096573,35051,8,5.918,207.6,19.05,62.6,311.4,256.2,6.029,7.085,"NAN",18.98,"NAN",0,0
"2026-06-16 05:47:30",5096574,35051,8,5.918,206.5,19.1,62.9,312,254.5,5.98,6.751,"NAN",18.98,"NAN",0,0
"2026-06-16 05:47:35",5096575,35051,8,5.084,200.4,19.1,63.15,310.9,249.5,5.911,6.751,"NAN",18.98,"NAN",0,0
"2026-06-16 05:47:40",5096576,35051,8,5.751,203.7,19.1,63.5,308.8,254.9,5.869,6.418,"NAN",18.98,"NAN",0,0
"2026-06-16 05:47:45",5096577,35051,8,5.751,204.6,19.1,63.6,313.4,251.2,5.855,6.418,"NAN",18.98,"NAN",0,0
"2026-06-16 05:47:50",5096578,35051,8,5.584,207,19.1,63.65,311.3,255.7,5.841,6.418,"NAN",18.98,"NAN",0,0
"2026-06-16 05:47:55",5096579,35051,8,5.918,200.3,19.1,63.8,311.1,249.2,5.828,6.418,"NAN",18.98,"NAN",0,0
"2026-06-16 05:48:00",5096580,35051,8,4.418,209.8,19.1,63.45,310.9,258.9,5.744,6.251,"NAN",18.98,"NAN",0,0
"2026-06-16 05:48:05",5096581,35051,8,4.584,198.8,19.1,62.7,309.3,249.5,5.675,6.251,"NAN",18.98,"NAN",0,0
"2026-06-16 05:48:10",5096582,35051,8,4.918,201.9,19.1,62.6,310,251.9,5.619,6.251,"NAN",18.98,"NAN",0,0
"2026-06-16 05:48:15",5096583,35051,8,5.418,201.9,19.1,63.15,310.6,251.3,5.584,6.251,"NAN",18.98,"NAN",0,0
"2026-06-16 05:48:20",5096584,35051,8,5.584,210,19.15,63.85,312,258,5.591,6.251,"NAN",18.98,"NAN",0,0
"2026-06-16 05:48:25",5096585,35051,8,5.751,204.6,19.1,64.35,311.3,253.3,5.598,6.251,"NAN",18.98,"NAN",0,0
"2026-06-16 05:48:30",5096586,35051,8,5.918,206.2,19.1,64.4,311.1,255.1,5.633,6.251,"NAN",18.98,"NAN",0,0
"2026-06-16 05:48:35",5096587,35051,8,5.751,208.8,19.1,64.25,309,259.8,5.64,6.251,"NAN",18.96,"NAN",0,0
"2026-06-16 05:48:40",5096588,35051,8,6.251,200.2,19.15,64.35,311.4,248.8,5.64,6.251,"NAN",18.96,"NAN",0,0
"2026-06-16 05:48:45",5096589,35051,8,6.918,208.2,19.1,64.2,311.3,256.9,5.682,6.918,"NAN",18.95,"NAN",0,0
"2026-06-16 05:48:50",5096590,35051,8,5.751,197.4,19.1,63.7,308.8,248.6,5.689,6.918,"NAN",18.95,"NAN",0,0
"2026-06-16 05:48:55",5096591,35051,8,5.418,206.7,19.1,63.35,310.4,256.3,5.668,6.918,"NAN",18.95,"NAN",0,0
"2026-06-16 05:49:00",5096592,35051,8,4.918,203.1,19.1,63.45,310,253.1,5.626,6.918,"NAN",18.95,"NAN",0,0
"2026-06-16 05:49:05",5096593,35051,8,5.084,202.8,19.1,64.05,310.9,251.9,5.591,6.918,"NAN",18.95,"NAN",0,0
"2026-06-16 05:49:10",5096594,35051,8,5.418,194.4,19.1,64.45,311.8,242.6,5.571,6.918,"NAN",18.95,"NAN",0,0
"2026-06-16 05:49:15",5096595,35051,8,6.085,203,19.1,64.75,311.1,251.9,5.571,6.918,"NAN",18.95,"NAN",0,0
"2026-06-16 05:49:20",5096596,35051,8,6.585,205.3,19.1,64.75,311.6,253.7,5.612,6.918,"NAN",18.95,"NAN",0,0
"2026-06-16 05:49:25",5096597,35051,8,5.751,194,19.05,64.2,310.9,243.1,5.605,6.918,"NAN",18.95,"NAN",0,0
"2026-06-16 05:49:30",5096598,35051,8,5.251,197.8,19.05,63.45,310.6,247.2,5.578,6.918,"NAN",18.95,"NAN",0,0
"2026-06-16 05:49:35",5096599,35051,8,5.751,200.8,19.05,63.2,310.6,250.2,5.605,6.918,"NAN",18.95,"NAN",0,0
"2026-06-16 05:49:40",5096600,35051,8,6.918,199.8,19.05,63.35,310.6,249.2,5.654,6.918,"NAN",18.95,"NAN",0,0
"2026-06-16 05:49:45",5096601,35051,8,6.585,194,19.05,63.9,311.1,242.9,5.689,6.918,"NAN",18.94,"NAN",0,0
"2026-06-16 05:49:50",5096602,35051,8,5.418,193.7,19.05,63.95,311.8,241.9,5.682,6.918,"NAN",18.93,"NAN",0,0
"2026-06-16 05:49:55",5096603,35051,8,5.751,195.7,19.05,63.85,310.2,245.5,5.675,6.918,"NAN",18.93,"NAN",0,0
"2026-06-16 05:50:00",5096604,35051,8,6.251,204.2,19.05,63.8,311.6,252.6,5.751,6.918,"NAN",18.92,"NAN",0,0
"2026-06-16 05:50:05",5096605,35051,8,5.918,205.6,19.05,63.6,311.6,254,5.807,6.918,"NAN",18.92,"NAN",0,0
"2026-06-16 05:50:10",5096606,35051,8,5.584,196.6,19.05,63.05,311.8,244.8,5.835,6.918,"NAN",18.92,"NAN",0,0
"2026-06-16 05:50:15",5096607,35051,8,5.584,197.3,19.05,63,312.8,244.5,5.841,6.918,"NAN",18.92,"NAN",0,0
"2026-06-16 05:50:20",5096608,35051,8,6.085,200.1,19.05,63.15,310.9,249.2,5.862,6.918,"NAN",18.92,"NAN",0,0
"2026-06-16 05:50:25",5096609,35051,8,6.751,199.3,19.05,63.2,308.8,250.5,5.904,6.918,"NAN",18.92,"NAN",0,0
"2026-06-16 05:50:30",5096610,35051,8,7.418,188,19.05,63.1,308.1,239.9,5.966,7.418,"NAN",18.92,"NAN",0,0
"2026-06-16 05:50:35",5096611,35051,8,7.418,200.3,19.05,62.8,311.1,249.2,6.036,7.418,"NAN",18.92,"NAN",0,0
"2026-06-16 05:50:40",5096612,35051,8,6.751,201.9,19.05,62.5,309.3,252.6,6.057,7.418,"NAN",18.92,"NAN",0,0
"2026-06-16 05:50:45",5096613,35051,8,6.918,196,19.05,62.3,313.7,242.3,6.057,7.418,"NAN",18.92,"NAN",0,0
"2026-06-16 05:50:50",5096614,35051,8,6.085,197.5,19.05,62.25,311.6,245.9,6.071,7.418,"NAN",18.92,"NAN",0,0
"2026-06-16 05:50:55",5096615,35051,8,6.918,195.2,19.05,62.5,310.9,244.3,6.133,7.418,"NAN",18.92,"NAN",0,0
"2026-06-16 05:51:00",5096616,35051,8,6.251,207.2,19.05,62.85,311.4,255.8,6.189,7.418,"NAN",18.92,"NAN",0,0
"2026-06-16 05:51:05",5096617,35051,8,6.418,197.6,19.05,63,308.8,248.8,6.244,7.418,"NAN",18.92,"NAN",0,0
"2026-06-16 05:51:10",5096618,35051,8,6.418,205.5,19.05,62.9,309.5,256,6.286,7.418,"NAN",18.92,"NAN",0,0
"2026-06-16 05:51:15",5096619,35051,8,5.751,192.5,19.05,62.6,311.3,241.2,6.272,7.418,"NAN",18.92,"NAN",0,0
"2026-06-16 05:51:20",5096620,35051,8,6.918,203,19.05,62.45,309.2,253.8,6.286,7.418,"NAN",18.91,"NAN",0,0
"2026-06-16 05:51:25",5096621,35051,8,6.418,200.4,19.05,62.3,310.6,249.8,6.314,7.418,"NAN",18.91,"NAN",0,0
"2026-06-16 05:51:30",5096622,35051,8,6.085,199.5,19.05,61.6,310.7,248.8,6.348,7.418,"NAN",18.92,"NAN",0,0
"2026-06-16 05:51:35",5096623,35051,8,6.418,197.6,19.05,60.75,309.7,247.9,6.376,7.418,"NAN",18.92,"NAN",0,0
"2026-06-16 05:51:40",5096624,35051,8,6.918,199.7,19.05,60.4,307.4,252.3,6.376,7.418,"NAN",18.92,"NAN",0,0
"2026-06-16 05:51:45",5096625,35051,8,7.251,205.6,19.05,60.3,308.3,257.3,6.404,7.418,"NAN",18.92,"NAN",0,0
"2026-06-16 05:51:50",5096626,35051,8,5.918,200.4,19.1,60.7,308.5,251.9,6.425,7.418,"NAN",18.92,"NAN",0,0
"2026-06-16 05:51:55",5096627,35051,8,6.418,196.7,19.1,61.2,309.2,247.5,6.453,7.418,"NAN",18.91,"NAN",0,0
"2026-06-16 05:52:00",5096628,35051,8,5.918,196.2,19.1,61.5,308.3,247.9,6.439,7.418,"NAN",18.92,"NAN",0,0
"2026-06-16 05:52:05",5096629,35051,8,5.918,202.8,19.1,61.7,309.7,253.1,6.439,7.418,"NAN",18.92,"NAN",0,0
"2026-06-16 05:52:10",5096630,35051,8,6.918,202.1,19.1,62.05,308.8,253.3,6.494,7.418,"NAN",18.92,"NAN",0,0
"2026-06-16 05:52:15",5096631,35051,8,6.251,199.9,19.1,62.45,313.9,246,6.522,7.418,"NAN",18.92,"NAN",0,0
"2026-06-16 05:52:20",5096632,35051,8,6.418,202.5,19.1,62.65,311.3,251.2,6.536,7.418,"NAN",18.91,"NAN",0,0
"2026-06-16 05:52:25",5096633,35051,8,6.251,195.6,19.05,62.7,308.5,247.1,6.515,7.418,"NAN",18.9,"NAN",0,0
"2026-06-16 05:52:30",5096634,35051,8,6.918,201.2,19.1,62.65,311.8,249.4,6.494,7.418,"NAN",18.9,"NAN",0,0
"2026-06-16 05:52:35",5096635,35051,8,6.918,199.7,19.05,62.5,309.9,249.8,6.474,7.251,"NAN",18.9,"NAN",0,0
"2026-06-16 05:52:40",5096636,35051,8,6.251,201.1,19,62.3,309.7,251.4,6.453,7.251,"NAN",18.9,"NAN",0,0
"2026-06-16 05:52:45",5096637,35051,8,5.584,211.3,19.05,62.2,312,259.3,6.397,7.251,"NAN",18.9,"NAN",0,0
"2026-06-16 05:52:50",5096638,35051,8,5.584,203.8,19.05,62.55,311.3,252.5,6.376,7.251,"NAN",18.9,"NAN",0,0
"2026-06-16 05:52:55",5096639,35051,8,5.751,197.8,19.05,63.5,313,244.8,6.328,7.251,"NAN",18.9,"NAN",0,0
"2026-06-16 05:53:00",5096640,35051,8,5.418,199.6,19.05,63.85,312,247.6,6.293,7.251,"NAN",18.9,"NAN",0,0
"2026-06-16 05:53:05",5096641,35051,8,5.751,204,19.05,63.85,313.2,250.8,6.265,7.251,"NAN",18.9,"NAN",0,0
"2026-06-16 05:53:10",5096642,35051,8,5.251,199.7,19.05,64.15,310.9,248.8,6.217,7.251,"NAN",18.9,"NAN",0,0
"2026-06-16 05:53:15",5096643,35051,8,6.751,200.6,19.1,64.9,311.6,249,6.258,7.251,"NAN",18.9,"NAN",0,0
"2026-06-16 05:53:20",5096644,35051,8,6.918,201.3,19.05,65.5,312.3,249,6.258,7.251,"NAN",18.9,"NAN",0,0
"2026-06-16 05:53:25",5096645,35051,8,6.751,208.5,19.05,65.2,311.8,256.7,6.272,7.251,"NAN",18.9,"NAN",0,0
"2026-06-16 05:53:30",5096646,35051,8,6.251,201.5,19.05,64.6,309.3,252.2,6.279,7.251,"NAN",18.9,"NAN",0,0
"2026-06-16 05:53:35",5096647,35051,8,6.085,201.8,19.1,64.05,311.3,250.5,6.265,7.251,"NAN",18.9,"NAN",0,0
"2026-06-16 05:53:40",5096648,35051,8,5.251,195,19.05,63.25,309.7,245.3,6.196,7.251,"NAN",18.9,"NAN",0,0
"2026-06-16 05:53:45",5096649,35051,8,5.418,196.4,19.05,62.8,312.1,244.3,6.119,6.918,"NAN",18.88,"NAN",0,0
"2026-06-16 05:53:50",5096650,35051,8,5.918,196.1,19.05,62.55,311.6,244.5,6.119,6.918,"NAN",18.88,"NAN",0,0
"2026-06-16 05:53:55",5096651,35051,8,5.751,203.3,19.05,62.5,315.2,248.1,6.091,6.918,"NAN",18.88,"NAN",0,0
"2026-06-16 05:54:00",5096652,35051,8,6.251,197.6,19.05,62.3,309,248.6,6.105,6.918,"NAN",18.87,"NAN",0,0
"2026-06-16 05:54:05",5096653,35051,8,6.751,194.5,19,62.3,310.6,243.9,6.14,6.918,"NAN",18.87,"NAN",0,0
"2026-06-16 05:54:10",5096654,35051,8,5.751,199,19,62.15,309.2,249.8,6.091,6.918,"NAN",18.87,"NAN",0,0
"2026-06-16 05:54:15",5096655,35051,8,5.751,206.8,19,62.15,310.6,256.2,6.071,6.918,"NAN",18.87,"NAN",0,0
"2026-06-16 05:54:20",5096656,35051,8,6.085,207.1,19,62.45,309.9,257.2,6.057,6.918,"NAN",18.87,"NAN",0,0
"2026-06-16 05:54:25",5096657,35051,8,6.418,206.2,19,62.8,310.4,255.8,6.064,6.918,"NAN",18.87,"NAN",0,0
"2026-06-16 05:54:30",5096658,35051,8,6.418,200.7,19,62.8,311.4,249.3,6.043,6.918,"NAN",18.87,"NAN",0,0
"2026-06-16 05:54:35",5096659,35051,8,6.585,210.4,19,62.75,309.7,260.7,6.029,6.918,"NAN",18.87,"NAN",0,0
"2026-06-16 05:54:40",5096660,35051,8,6.418,214.7,19,63.2,310.9,263.8,6.036,6.918,"NAN",18.87,"NAN",0,0
"2026-06-16 05:54:45",5096661,35051,8,6.585,208.5,19,63.45,308.8,259.7,6.078,6.918,"NAN",18.87,"NAN",0,0
"2026-06-16 05:54:50",5096662,35051,8,5.584,205,18.95,63.25,309.5,255.5,6.078,6.918,"NAN",18.87,"NAN",0,0
"2026-06-16 05:54:55",5096663,35051,8,6.751,201.2,18.95,63.15,312.1,249.1,6.119,6.918,"NAN",18.87,"NAN",0,0
"2026-06-16 05:55:00",5096664,35051,8,6.585,203,19,63.25,309,254,6.168,6.918,"NAN",18.87,"NAN",0,0
"2026-06-16 05:55:05",5096665,35051,8,6.918,200.8,18.95,63.2,311.1,249.7,6.217,6.918,"NAN",18.86,"NAN",0,0
"2026-06-16 05:55:10",5096666,35051,8,6.751,205.7,18.95,62.95,310.2,255.5,6.279,6.918,"NAN",18.87,"NAN",0,0
"2026-06-16 05:55:15",5096667,35051,8,5.918,204.1,18.95,62.65,311.8,252.3,6.244,6.918,"NAN",18.87,"NAN",0,0
"2026-06-16 05:55:20",5096668,35051,8,5.584,193.8,18.95,62.5,311.3,242.5,6.189,6.918,"NAN",18.86,"NAN",0,0
"2026-06-16 05:55:25",5096669,35051,8,5.918,193.7,18.95,62.25,310,243.7,6.154,6.918,"NAN",18.84,"NAN",0,0
"2026-06-16 05:55:30",5096670,35051,8,5.918,191.9,18.95,62.45,309.2,242.7,6.14,6.918,"NAN",18.84,"NAN",0,0
"2026-06-16 05:55:35",5096671,35051,8,5.418,204.6,18.95,62.6,310.9,253.7,6.112,6.918,"NAN",18.84,"NAN",0,0
"2026-06-16 05:55:40",5096672,35051,8,5.918,197.7,18.95,62.95,311.1,246.6,6.14,6.918,"NAN",18.84,"NAN",0,0
"2026-06-16 05:55:45",5096673,35051,8,6.085,203.6,18.95,63.05,313,250.6,6.168,6.918,"NAN",18.84,"NAN",0,0
"2026-06-16 05:55:50",5096674,35051,8,6.418,211.6,18.95,62.65,310.2,261.4,6.189,6.918,"NAN",18.84,"NAN",0,0
"2026-06-16 05:55:55",5096675,35051,8,6.085,208,18.95,62.5,310.9,257.1,6.203,6.918,"NAN",18.84,"NAN",0,0
"2026-06-16 05:56:00",5096676,35051,8,6.418,207.1,18.95,62.5,310.4,256.7,6.21,6.918,"NAN",18.84,"NAN",0,0
"2026-06-16 05:56:05",5096677,35051,8,6.085,214.6,18.95,63,312.5,262.1,6.182,6.918,"NAN",18.83,"NAN",0,0
"2026-06-16 05:56:10",5096678,35051,8,5.584,208.3,18.95,63,310.9,257.4,6.175,6.918,"NAN",18.83,"NAN",0,0
"2026-06-16 05:56:15",5096679,35051,8,5.251,206.8,18.9,62.7,309,257.8,6.154,6.918,"NAN",18.82,"NAN",0,0
"2026-06-16 05:56:20",5096680,35051,8,5.084,209.6,18.9,62.15,313,256.6,6.112,6.918,"NAN",18.82,"NAN",0,0
"2026-06-16 05:56:25",5096681,35051,8,4.918,199.8,18.9,61.9,310.6,249.2,6.05,6.918,"NAN",18.82,"NAN",0,0
"2026-06-16 05:56:30",5096682,35051,8,5.751,200,18.95,62.3,310.2,249.8,6.022,6.918,"NAN",18.82,"NAN",0,0
"2026-06-16 05:56:35",5096683,35051,8,5.251,205.3,18.9,62.8,312.7,252.6,5.966,6.918,"NAN",18.82,"NAN",0,0
"2026-06-16 05:56:40",5096684,35051,8,6.085,197.8,18.95,63.3,310.9,246.9,5.953,6.918,"NAN",18.82,"NAN",0,0
"2026-06-16 05:56:45",5096685,35051,8,6.085,198.4,18.95,63.55,309.9,248.5,5.932,6.918,"NAN",18.82,"NAN",0,0
"2026-06-16 05:56:50",5096686,35051,8,5.918,198.4,18.95,63.55,312,246.4,5.946,6.918,"NAN",18.82,"NAN",0,0
"2026-06-16 05:56:55",5096687,35051,8,5.418,206.4,18.95,63.5,311.4,255,5.89,6.918,"NAN",18.82,"NAN",0,0
"2026-06-16 05:57:00",5096688,35051,8,6.418,202.7,18.95,63.7,310.6,252.1,5.883,6.918,"NAN",18.82,"NAN",0,0
"2026-06-16 05:57:05",5096689,35051,8,6.918,204.3,18.95,64.05,308.3,256,5.883,6.918,"NAN",18.82,"NAN",0,0
"2026-06-16 05:57:10",5096690,35051,8,6.251,206.1,18.95,64.25,309.7,256.4,5.862,6.918,"NAN",18.82,"NAN",0,0
"2026-06-16 05:57:15",5096691,35051,8,6.251,200.7,18.95,64.05,309.5,251.2,5.876,6.918,"NAN",18.82,"NAN",0,0
"2026-06-16 05:57:20",5096692,35051,8,6.918,200.6,18.95,63.75,309,251.6,5.932,6.918,"NAN",18.82,"NAN",0,0
"2026-06-16 05:57:25",5096693,35051,8,7.085,204.1,18.95,63.35,309.7,254.4,5.98,7.085,"NAN",18.82,"NAN",0,0
"2026-06-16 05:57:30",5096694,35051,8,6.585,200.1,18.95,62.5,310.9,249.2,6.008,7.085,"NAN",18.82,"NAN",0,0
"2026-06-16 05:57:35",5096695,35051,8,7.918,199.6,18.9,62.1,310.2,249.4,6.112,7.918,"NAN",18.82,"NAN",0,0
"2026-06-16 05:57:40",5096696,35051,8,7.085,206.3,18.9,61.8,307.9,258.4,6.161,7.918,"NAN",18.79,"NAN",0,0
"2026-06-16 05:57:45",5096697,35051,8,7.085,206.5,18.95,61.65,309.9,256.6,6.203,7.918,"NAN",18.82,"NAN",0,0
"2026-06-16 05:57:50",5096698,35051,8,6.418,205.7,18.95,61.25,310.2,255.5,6.203,7.918,"NAN",18.81,"NAN",0,0
"2026-06-16 05:57:55",5096699,35051,8,6.918,203,18.95,61.2,310,253,6.237,7.918,"NAN",18.79,"NAN",0,0
"2026-06-16 05:58:00",5096700,35051,8,7.085,197.8,18.95,61.05,308.5,249.3,6.265,7.918,"NAN",18.79,"NAN",0,0
"2026-06-16 05:58:05",5096701,35051,8,5.918,197.8,18.95,61.05,310.6,247.2,6.258,7.918,"NAN",18.79,"NAN",0,0
"2026-06-16 05:58:10",5096702,35051,8,5.918,207,18.95,61.5,310.6,256.4,6.272,7.918,"NAN",18.79,"NAN",0,0
"2026-06-16 05:58:15",5096703,35051,8,6.085,207,18.95,61.85,310.2,256.8,6.307,7.918,"NAN",18.79,"NAN",0,0
"2026-06-16 05:58:20",5096704,35051,8,5.751,206.2,18.95,62.2,307.6,258.6,6.335,7.918,"NAN",18.79,"NAN",0,0
"2026-06-16 05:58:25",5096705,35051,8,5.918,201.8,18.95,62.35,310.6,251.2,6.376,7.918,"NAN",18.79,"NAN",0,0
"2026-06-16 05:58:30",5096706,35051,8,6.751,196.9,18.95,62.45,308.8,248.1,6.418,7.918,"NAN",18.79,"NAN",0,0
"2026-06-16 05:58:35",5096707,35051,8,6.251,205.6,18.95,62.55,309.9,255.7,6.46,7.918,"NAN",18.79,"NAN",0,0
"2026-06-16 05:58:40",5096708,35051,8,5.584,199.4,18.95,62.9,310.2,249.2,6.439,7.918,"NAN",18.79,"NAN",0,0
"2026-06-16 05:58:45",5096709,35051,8,6.585,201.5,18.9,63.55,311.3,250.2,6.46,7.918,"NAN",18.79,"NAN",0,0
"2026-06-16 05:58:50",5096710,35051,8,6.085,194,18.95,64.3,311.1,242.9,6.467,7.918,"NAN",18.79,"NAN",0,0
"2026-06-16 05:58:55",5096711,35051,8,6.585,202.3,18.95,64.95,309.9,252.4,6.515,7.918,"NAN",18.79,"NAN",0,0
"2026-06-16 05:59:00",5096712,35051,8,5.251,193.4,18.95,65,314.1,239.3,6.467,7.918,"NAN",18.79,"NAN",0,0
"2026-06-16 05:59:05",5096713,35051,8,6.251,205.9,18.95,65.3,310.4,255.5,6.439,7.918,"NAN",18.79,"NAN",0,0
"2026-06-16 05:59:10",5096714,35051,8,5.918,201.7,18.95,65.3,311.3,250.4,6.425,7.918,"NAN",18.79,"NAN",0,0
"2026-06-16 05:59:15",5096715,35051,8,5.918,197.1,18.9,64.6,309,248.1,6.411,7.918,"NAN",18.79,"NAN",0,0
"2026-06-16 05:59:20",5096716,35051,8,6.085,201.8,18.95,64.45,310,251.8,6.376,7.918,"NAN",18.78,"NAN",0,0
"2026-06-16 05:59:25",5096717,35051,8,6.085,204.2,18.95,64.6,309,255.2,6.335,7.918,"NAN",18.78,"NAN",0,0
"2026-06-16 05:59:30",5096718,35051,8,5.918,197.4,18.95,64.75,310.6,246.8,6.307,7.918,"NAN",18.78,"NAN",0,0
"2026-06-16 05:59:35",5096719,35051,8,6.251,202,18.95,64.55,310.6,251.4,6.237,7.085,"NAN",18.78,"NAN",0,0
"2026-06-16 05:59:40",5096720,35051,8,6.918,214.1,18.95,64.65,310.4,263.7,6.23,7.085,"NAN",18.78,"NAN",0,0
"2026-06-16 05:59:45",5096721,35051,8,4.918,211.6,18.9,64.6,311.1,260.5,6.14,7.085,"NAN",18.78,"NAN",0,0
"2026-06-16 05:59:50",5096722,35051,8,5.251,203.2,18.9,64.3,312.5,250.7,6.091,7.085,"NAN",18.77,"NAN",0,0
"2026-06-16 05:59:55",5096723,35051,8,5.751,205.9,18.9,63.95,310.9,255,6.043,7.085,"NAN",18.77,"NAN",0,0
"2026-06-16 06:00:00",5096724,35051,8,6.418,203.2,18.95,64.2,309.9,253.3,6.015,6.918,"NAN",18.77,"NAN",0,0
"2026-06-16 06:00:05",5096725,35051,8,5.584,196.3,18.95,64.95,312,244.3,6.001,6.918,"NAN",18.77,"NAN",0,0
"2026-06-16 06:00:10",5096726,35051,8,5.418,205.1,18.95,65.8,310.7,254.4,5.98,6.918,"NAN",18.77,"NAN",0,0
"2026-06-16 06:00:15",5096727,35051,8,5.084,193,19,67,312.1,240.9,5.939,6.918,"NAN",18.77,"NAN",0,0
"2026-06-16 06:00:20",5096728,35051,8,5.418,205,19,67.6,312,253,5.925,6.918,"NAN",18.77,"NAN",0,0
"2026-06-16 06:00:25",5096729,35051,8,5.584,206.5,18.95,67.9,312,254.5,5.911,6.918,"NAN",18.77,"NAN",0,0
"2026-06-16 06:00:30",5096730,35051,8,6.418,200.5,18.95,67.9,311.6,248.9,5.897,6.918,"NAN",18.77,"NAN",0,0
"2026-06-16 06:00:35",5096731,35051,8,7.085,205.7,18.95,67.7,310.9,254.8,5.932,7.085,"NAN",18.77,"NAN",0,0
"2026-06-16 06:00:40",5096732,35051,8,6.251,200.1,18.95,66.95,312,248.1,5.96,7.085,"NAN",18.77,"NAN",0,0
"2026-06-16 06:00:45",5096733,35051,8,5.751,203.1,18.95,66.3,311.1,252,5.925,7.085,"NAN",18.77,"NAN",0,0
"2026-06-16 06:00:50",5096734,35051,8,6.251,207.3,18.95,65.85,309.5,257.8,5.932,7.085,"NAN",18.77,"NAN",0,0
"2026-06-16 06:00:55",5096735,35051,8,5.584,199.7,18.95,65.35,311.1,248.6,5.89,7.085,"NAN",18.77,"NAN",0,0
"2026-06-16 06:01:00",5096736,35051,8,5.584,196.4,18.9,64.45,312.5,243.9,5.904,7.085,"NAN",18.77,"NAN",0,0
"2026-06-16 06:01:05",5096737,35051,8,5.918,201.6,18.9,64.05,311.8,249.8,5.89,7.085,"NAN",18.77,"NAN",0,0
"2026-06-16 06:01:10",5096738,35051,8,5.751,198.9,18.9,63.8,311.8,247.1,5.883,7.085,"NAN",18.77,"NAN",0,0
"2026-06-16 06:01:15",5096739,35051,8,5.918,198.9,18.9,63.85,313.4,245.5,5.883,7.085,"NAN",18.75,"NAN",0,0
"2026-06-16 06:01:20",5096740,35051,8,6.418,201.9,18.9,64.05,312.7,249.2,5.897,7.085,"NAN",18.75,"NAN",0,0
"2026-06-16 06:01:25",5096741,35051,8,6.418,206.7,18.9,64.25,310.9,255.8,5.911,7.085,"NAN",18.74,"NAN",0,0
"2026-06-16 06:01:30",5096742,35051,8,5.584,213.6,18.9,64.2,310.6,263,5.897,7.085,"NAN",18.74,"NAN",0,0
"2026-06-16 06:01:35",5096743,35051,8,6.085,200,18.9,64.3,310.2,249.8,5.89,7.085,"NAN",18.74,"NAN",0,0
"2026-06-16 06:01:40",5096744,35051,8,6.251,205.1,18.9,64.75,312.5,252.6,5.862,7.085,"NAN",18.74,"NAN",0,0
"2026-06-16 06:01:45",5096745,35051,8,5.751,196.9,18.9,64.85,313.7,243.2,5.897,7.085,"NAN",18.74,"NAN",0,0
"2026-06-16 06:01:50",5096746,35051,8,6.251,197.3,18.9,64.6,311.8,245.5,5.939,7.085,"NAN",18.74,"NAN",0,0
"2026-06-16 06:01:55",5096747,35051,8,6.585,197.7,18.9,64.15,310.9,246.8,5.973,7.085,"NAN",18.74,"NAN",0,0
"2026-06-16 06:02:00",5096748,35051,8,5.918,201.8,18.9,63.55,310.9,250.9,5.953,7.085,"NAN",18.74,"NAN",0,0
"2026-06-16 06:02:05",5096749,35051,8,6.418,207.4,18.9,63.15,310.2,257.2,5.987,7.085,"NAN",18.74,"NAN",0,0
"2026-06-16 06:02:10",5096750,35051,8,6.585,199.7,18.9,63,309,250.7,6.036,7.085,"NAN",18.74,"NAN",0,0
"2026-06-16 06:02:15",5096751,35051,8,6.585,202.2,18.9,63.15,311.3,250.9,6.098,7.085,"NAN",18.74,"NAN",0,0
"2026-06-16 06:02:20",5096752,35051,8,6.085,204.3,18.9,63.35,308.6,255.7,6.126,7.085,"NAN",18.74,"NAN",0,0
"2026-06-16 06:02:25",5096753,35051,8,6.251,194.6,18.9,63.4,313.2,241.4,6.154,7.085,"NAN",18.74,"NAN",0,0
"2026-06-16 06:02:30",5096754,35051,8,6.251,200.4,18.9,63.4,310.2,250.2,6.147,7.085,"NAN",18.74,"NAN",0,0
"2026-06-16 06:02:35",5096755,35051,8,6.751,205,18.85,63.25,312,253,6.133,6.751,"NAN",18.73,"NAN",0,0
"2026-06-16 06:02:40",5096756,35051,8,6.251,205.2,18.9,63.05,310.2,255,6.133,6.751,"NAN",18.73,"NAN",0,0
"2026-06-16 06:02:45",5096757,35051,8,6.251,190.6,18.85,62.75,309.5,241.1,6.154,6.751,"NAN",18.71,"NAN",0,0
"2026-06-16 06:02:50",5096758,35051,8,5.751,204.4,18.9,62.7,310,254.4,6.133,6.751,"NAN",18.73,"NAN",0,0
"2026-06-16 06:02:55",5096759,35051,8,6.251,207.5,18.85,62.7,312,255.5,6.161,6.751,"NAN",18.71,"NAN",0,0
"2026-06-16 06:03:00",5096760,35051,8,6.585,211.7,18.9,63,310.6,261.1,6.203,6.751,"NAN",18.71,"NAN",0,0
"2026-06-16 06:03:05",5096761,35051,8,6.418,205.4,18.85,63.1,310.4,255,6.223,6.751,"NAN",18.71,"NAN",0,0
"2026-06-16 06:03:10",5096762,35051,8,5.751,201.5,18.85,62.9,311.6,249.9,6.223,6.751,"NAN",18.71,"NAN",0,0
"2026-06-16 06:03:15",5096763,35051,8,6.251,203.9,18.9,63.1,310.6,253.3,6.237,6.751,"NAN",18.71,"NAN",0,0
"2026-06-16 06:03:20",5096764,35051,8,5.918,204.6,18.85,63.55,311.6,253,6.217,6.751,"NAN",18.71,"NAN",0,0
"2026-06-16 06:03:25",5096765,35051,8,5.584,207.2,18.9,64.4,313.2,254,6.182,6.751,"NAN",18.71,"NAN",0,0
"2026-06-16 06:03:30",5096766,35051,8,5.918,208,18.9,65.05,310.2,257.8,6.196,6.751,"NAN",18.71,"NAN",0,0
"2026-06-16 06:03:35",5096767,35051,8,5.751,205,18.9,65.4,309.3,255.7,6.182,6.751,"NAN",18.71,"NAN",0,0
"2026-06-16 06:03:40",5096768,35051,8,4.918,208.4,18.9,65.5,310.6,257.8,6.126,6.751,"NAN",18.71,"NAN",0,0
"2026-06-16 06:03:45",5096769,35051,8,5.418,209.2,18.9,65.65,310.9,258.3,6.112,6.751,"NAN",18.71,"NAN",0,0
"2026-06-16 06:03:50",5096770,35051,8,5.751,201.8,18.9,65.8,312.7,249.1,6.091,6.751,"NAN",18.71,"NAN",0,0
"2026-06-16 06:03:55",5096771,35051,8,6.085,210.4,18.9,65.5,312.5,257.9,6.071,6.751,"NAN",18.71,"NAN",0,0
"2026-06-16 06:04:00",5096772,35051,8,6.418,219.7,18.85,65.05,310.2,269.5,6.091,6.751,"NAN",18.71,"NAN",0,0
"2026-06-16 06:04:05",5096773,35051,8,5.418,201.8,18.9,64.75,310.6,251.2,6.05,6.751,"NAN",18.71,"NAN",0,0
"2026-06-16 06:04:10",5096774,35051,8,6.251,205.5,18.85,64.5,309,256.5,6.036,6.751,"NAN",18.71,"NAN",0,0
"2026-06-16 06:04:15",5096775,35051,8,6.418,200.5,18.85,64.35,309.2,251.3,6.029,6.751,"NAN",18.71,"NAN",0,0
"2026-06-16 06:04:20",5096776,35051,8,6.085,204.4,18.9,64.3,312.3,252.1,6.029,6.751,"NAN",18.71,"NAN",0,0
"2026-06-16 06:04:25",5096777,35051,8,6.251,203.5,18.9,64.4,312.3,251.2,6.029,6.751,"NAN",18.71,"NAN",0,0
"2026-06-16 06:04:30",5096778,35051,8,6.085,207.5,18.9,64.65,311.1,256.4,6.022,6.751,"NAN",18.71,"NAN",0,0
"2026-06-16 06:04:35",5096779,35051,8,6.585,211.1,18.9,64.85,310,261.1,6.015,6.585,"NAN",18.71,"NAN",0,0
"2026-06-16 06:04:40",5096780,35051,8,6.085,204,18.9,64.9,310,254,6.008,6.585,"NAN",18.71,"NAN",0,0
"2026-06-16 06:04:45",5096781,35051,8,6.251,208.1,18.85,64.85,309.5,258.6,6.008,6.585,"NAN",18.71,"NAN",0,0
"2026-06-16 06:04:50",5096782,35051,8,5.918,204.7,18.9,64.75,308.6,256.1,6.015,6.585,"NAN",18.71,"NAN",0,0
"2026-06-16 06:04:55",5096783,35051,8,6.751,199.5,18.9,64.85,311.3,248.2,6.036,6.751,"NAN",18.7,"NAN",0,0
"2026-06-16 06:05:00",5096784,35051,8,5.751,198.5,18.9,64.9,310.6,247.9,6.001,6.751,"NAN",18.69,"NAN",0,0
"2026-06-16 06:05:05",5096785,35051,8,6.251,205.3,18.9,65.2,311.3,254,5.994,6.751,"NAN",18.69,"NAN",0,0
"2026-06-16 06:05:10",5096786,35051,8,6.751,197.8,18.9,65.55,312.7,245.1,6.036,6.751,"NAN",18.7,"NAN",0,0
"2026-06-16 06:05:15",5096787,35051,8,6.751,202.1,18.9,65.4,311.4,250.7,6.057,6.751,"NAN",18.69,"NAN",0,0
"2026-06-16 06:05:20",5096788,35051,8,7.251,201.5,18.85,65,309.7,251.8,6.112,7.251,"NAN",18.69,"NAN",0,0
"2026-06-16 06:05:25",5096789,35051,8,6.918,208,18.85,64.45,311.3,256.7,6.168,7.251,"NAN",18.69,"NAN",0,0
"2026-06-16 06:05:30",5096790,35051,8,6.918,203,18.8,63.75,308.8,254.2,6.21,7.251,"NAN",18.69,"NAN",0,0
"2026-06-16 06:05:35",5096791,35051,8,6.251,204,18.85,63.2,310.2,253.8,6.23,7.251,"NAN",18.69,"NAN",0,0
"2026-06-16 06:05:40",5096792,35051,8,6.085,209.1,18.8,63,309.9,259.2,6.279,7.251,"NAN",18.69,"NAN",0,0
"2026-06-16 06:05:45",5096793,35051,8,6.585,201.1,18.8,62.65,311.1,250,6.328,7.251,"NAN",18.69,"NAN",0,0
"2026-06-16 06:05:50",5096794,35051,8,5.751,207.3,18.8,62.6,309.9,257.4,6.328,7.251,"NAN",18.69,"NAN",0,0
"2026-06-16 06:05:55",5096795,35051,8,6.918,206.4,18.8,63,309,257.4,6.362,7.251,"NAN",18.69,"NAN",0,0
"2026-06-16 06:06:00",5096796,35051,8,6.418,197.8,18.8,63.55,310.6,247.2,6.362,7.251,"NAN",18.69,"NAN",0,0
"2026-06-16 06:06:05",5096797,35051,8,6.751,202.5,18.8,64,309,253.5,6.418,7.251,"NAN",18.68,"NAN",0,0
"2026-06-16 06:06:10",5096798,35051,8,6.418,201.6,18.8,64.15,311.4,250.2,6.425,7.251,"NAN",18.67,"NAN",0,0
"2026-06-16 06:06:15",5096799,35051,8,6.085,202.2,18.8,63.7,310.7,251.5,6.411,7.251,"NAN",18.69,"NAN",0,0
"2026-06-16 06:06:20",5096800,35051,8,6.918,200,18.8,63.35,309.2,250.8,6.446,7.251,"NAN",18.67,"NAN",0,0
"2026-06-16 06:06:25",5096801,35051,8,6.251,212.4,18.8,63.15,312,260.4,6.446,7.251,"NAN",18.66,"NAN",0,0
"2026-06-16 06:06:30",5096802,35051,8,5.918,204.4,18.8,63.1,311.1,253.3,6.439,7.251,"NAN",18.66,"NAN",0,0
"2026-06-16 06:06:35",5096803,35051,8,6.751,213.3,18.8,63.35,308.1,265.2,6.446,7.251,"NAN",18.66,"NAN",0,0
"2026-06-16 06:06:40",5096804,35051,8,6.085,205.9,18.8,63.55,309.9,256,6.446,7.251,"NAN",18.66,"NAN",0,0
"2026-06-16 06:06:45",5096805,35051,8,6.251,203.5,18.8,63.8,310,253.5,6.446,7.251,"NAN",18.66,"NAN",0,0
"2026-06-16 06:06:50",5096806,35051,8,5.584,208,18.8,64.35,312,256,6.432,7.251,"NAN",18.66,"NAN",0,0
"2026-06-16 06:06:55",5096807,35051,8,6.418,204.9,18.8,64.95,310.6,254.3,6.418,7.251,"NAN",18.66,"NAN",0,0
"2026-06-16 06:07:00",5096808,35051,8,5.918,189.6,18.8,65.25,311.4,238.2,6.425,7.251,"NAN",18.66,"NAN",0,0
"2026-06-16 06:07:05",5096809,35051,8,5.918,199.7,18.8,65.8,311.1,248.6,6.411,7.251,"NAN",18.66,"NAN",0,0
"2026-06-16 06:07:10",5096810,35051,8,6.585,204.3,18.85,66.35,313.2,251.1,6.404,7.251,"NAN",18.66,"NAN",0,0
"2026-06-16 06:07:15",5096811,35051,8,6.751,208,18.85,66.55,309.7,258.3,6.404,7.251,"NAN",18.66,"NAN",0,0
"2026-06-16 06:07:20",5096812,35051,8,6.585,211.3,18.8,65.85,310.6,260.7,6.376,6.918,"NAN",18.66,"NAN",0,0
"2026-06-16 06:07:25",5096813,35051,8,6.751,211,18.8,64.9,309.9,261.1,6.369,6.918,"NAN",18.66,"NAN",0,0
"2026-06-16 06:07:30",5096814,35051,8,6.418,206.1,18.8,64.25,309.2,256.9,6.348,6.918,"NAN",18.66,"NAN",0,0
"2026-06-16 06:07:35",5096815,35051,8,6.085,204.8,18.8,64.05,313,251.8,6.342,6.918,"NAN",18.66,"NAN",0,0
"2026-06-16 06:07:40",5096816,35051,8,5.918,209.2,18.8,64.35,312.1,257.1,6.335,6.918,"NAN",18.66,"NAN",0,0
"2026-06-16 06:07:45",5096817,35051,8,5.751,201,18.8,64.5,312,249,6.3,6.918,"NAN",18.66,"NAN",0,0
"2026-06-16 06:07:50",5096818,35051,8,6.251,196.5,18.8,64.75,309.7,246.8,6.321,6.918,"NAN",18.66,"NAN",0,0
"2026-06-16 06:07:55",5096819,35051,8,5.918,208.9,18.8,65.1,312.7,256.2,6.279,6.918,"NAN",18.66,"NAN",0,0
"2026-06-16 06:08:00",5096820,35051,8,6.751,208.1,18.8,65.55,307.9,260.2,6.293,6.918,"NAN",18.65,"NAN",0,0
"2026-06-16 06:08:05",5096821,35051,8,6.418,201.9,18.8,65.4,309,252.9,6.279,6.918,"NAN",18.65,"NAN",0,0
"2026-06-16 06:08:10",5096822,35051,8,6.085,206,18.8,65.25,312.3,253.7,6.265,6.918,"NAN",18.63,"NAN",0,0
"2026-06-16 06:08:15",5096823,35051,8,5.918,192.9,18.8,65.45,307.9,245,6.258,6.918,"NAN",18.63,"NAN",0,0
"2026-06-16 06:08:20",5096824,35051,8,5.751,203,18.8,66.05,309.9,253.1,6.21,6.751,"NAN",18.63,"NAN",0,0
"2026-06-16 06:08:25",5096825,35051,8,5.584,206.1,18.8,66.3,310.6,255.5,6.182,6.751,"NAN",18.63,"NAN",0,0
"2026-06-16 06:08:30",5096826,35051,8,5.918,209.1,18.8,66.6,311.8,257.3,6.182,6.751,"NAN",18.63,"NAN",0,0
"2026-06-16 06:08:35",5096827,35051,8,5.251,209,18.8,66.9,310.4,258.6,6.119,6.751,"NAN",18.63,"NAN",0,0
"2026-06-16 06:08:40",5096828,35051,8,5.584,207.8,18.8,67.25,311.3,256.5,6.098,6.751,"NAN",18.63,"NAN",0,0
"2026-06-16 06:08:45",5096829,35051,8,6.085,207.6,18.8,67.5,309.7,257.9,6.091,6.751,"NAN",18.63,"NAN",0,0
"2026-06-16 06:08:50",5096830,35051,8,5.084,207.6,18.8,67.35,312.8,254.8,6.071,6.751,"NAN",18.63,"NAN",0,0
"2026-06-16 06:08:55",5096831,35051,8,4.918,195.7,18.8,67.2,310.9,244.8,6.008,6.751,"NAN",18.63,"NAN",0,0
"2026-06-16 06:09:00",5096832,35051,8,5.584,199.2,18.8,67.05,312,247.2,5.994,6.751,"NAN",18.63,"NAN",0,0
"2026-06-16 06:09:05",5096833,35051,8,4.918,211.9,18.8,66.8,312,259.9,5.953,6.751,"NAN",18.63,"NAN",0,0
"2026-06-16 06:09:10",5096834,35051,8,5.918,195.2,18.8,66.75,311.3,243.9,5.925,6.751,"NAN",18.63,"NAN",0,0
"2026-06-16 06:09:15",5096835,35051,8,6.585,195.9,18.8,66.9,311.4,244.5,5.918,6.751,"NAN",18.63,"NAN",0,0
"2026-06-16 06:09:20",5096836,35051,8,6.585,209.4,18.8,66.9,310.4,259,5.918,6.751,"NAN",18.63,"NAN",0,0
"2026-06-16 06:09:25",5096837,35051,8,7.085,202.9,18.8,66.95,309.9,253,5.932,7.085,"NAN",18.63,"NAN",0,0
"2026-06-16 06:09:30",5096838,35051,8,6.585,210.8,18.8,66.95,312.5,258.3,5.939,7.085,"NAN",18.63,"NAN",0,0
"2026-06-16 06:09:35",5096839,35051,8,6.251,209.8,18.8,66.5,308.8,261,5.946,7.085,"NAN",18.63,"NAN",0,0
"2026-06-16 06:09:40",5096840,35051,8,5.918,203.7,18.8,67,308.5,255.2,5.946,7.085,"NAN",18.63,"NAN",0,0
"2026-06-16 06:09:45",5096841,35051,8,5.918,205,18.8,65.9,312.8,252.2,5.953,7.085,"NAN",18.62,"NAN",0,0
"2026-06-16 06:09:50",5096842,35051,8,6.585,190.2,18.8,66.25,310.2,240,5.966,7.085,"NAN",18.62,"NAN",0,0
"2026-06-16 06:09:55",5096843,35051,8,8.59,207.1,18.8,66.7,310.9,256.2,6.078,8.59,"NAN",18.61,"NAN",0,0
"2026-06-16 06:10:00",5096844,35051,8,8.25,217.9,18.8,66.35,309,268.9,6.14,8.59,"NAN",18.61,"NAN",0,0
"2026-06-16 06:10:05",5096845,35051,8,6.918,205.7,18.75,64.75,308.1,257.6,6.161,8.59,"NAN",18.61,"NAN",0,0
"2026-06-16 06:10:10",5096846,35051,8,6.418,206.4,18.8,63.85,309.9,256.5,6.175,8.59,"NAN",18.61,"NAN",0,0
"2026-06-16 06:10:15",5096847,35051,8,5.918,202.1,18.8,63.35,311.8,250.3,6.175,8.59,"NAN",18.61,"NAN",0,0
"2026-06-16 06:10:20",5096848,35051,8,5.751,204.1,18.8,63.35,311.3,252.8,6.175,8.59,"NAN",18.61,"NAN",0,0
"2026-06-16 06:10:25",5096849,35051,8,6.085,204.2,18.8,63.8,311.1,253.1,6.196,8.59,"NAN",18.61,"NAN",0,0
"2026-06-16 06:10:30",5096850,35051,8,5.751,207.9,18.8,64.05,313.4,254.5,6.189,8.59,"NAN",18.61,"NAN",0,0
"2026-06-16 06:10:35",5096851,35051,8,5.751,212.7,18.8,64.5,310.6,262.1,6.21,8.59,"NAN",18.61,"NAN",0,0
"2026-06-16 06:10:40",5096852,35051,8,5.251,206.1,18.8,65.2,311.1,255,6.196,8.59,"NAN",18.61,"NAN",0,0
"2026-06-16 06:10:45",5096853,35051,8,6.585,204.3,18.85,66.2,307.2,257.1,6.217,8.59,"NAN",18.61,"NAN",0,0
"2026-06-16 06:10:50",5096854,35051,8,6.251,207.1,18.85,66.6,310.2,256.9,6.265,8.59,"NAN",18.61,"NAN",0,0
"2026-06-16 06:10:55",5096855,35051,8,6.585,202.8,18.85,66.4,310.2,252.6,6.335,8.59,"NAN",18.61,"NAN",0,0
"2026-06-16 06:11:00",5096856,35051,8,6.085,195.9,18.85,65.85,312,243.9,6.355,8.59,"NAN",18.61,"NAN",0,0
"2026-06-16 06:11:05",5096857,35051,8,6.918,194.2,18.8,65.35,307.8,246.4,6.439,8.59,"NAN",18.61,"NAN",0,0
"2026-06-16 06:11:10",5096858,35051,8,7.418,200.6,18.8,65.05,312.3,248.3,6.501,8.59,"NAN",18.61,"NAN",0,0
"2026-06-16 06:11:15",5096859,35051,8,6.085,198.6,18.8,64.65,306.4,252.2,6.48,8.59,"NAN",18.61,"NAN",0,0
"2026-06-16 06:11:20",5096860,35051,8,6.085,203.5,18.8,64.35,310.9,252.6,6.46,8.59,"NAN",18.61,"NAN",0,0
"2026-06-16 06:11:25",5096861,35051,8,5.918,203,18.8,64.2,310.9,252.1,6.411,8.59,"NAN",18.61,"NAN",0,0
"2026-06-16 06:11:30",5096862,35051,8,7.085,209.6,18.8,64.65,310.2,259.4,6.432,8.59,"NAN",18.61,"NAN",0,0
"2026-06-16 06:11:35",5096863,35051,8,6.585,208.4,18.8,65.2,310.6,257.8,6.446,8.59,"NAN",18.61,"NAN",0,0
"2026-06-16 06:11:40",5096864,35051,8,5.584,207.6,18.8,65.45,310.7,256.9,6.432,8.59,"NAN",18.61,"NAN",0,0
"2026-06-16 06:11:45",5096865,35051,8,5.918,206.7,18.8,65.8,310.7,256,6.432,8.59,"NAN",18.61,"NAN",0,0
"2026-06-16 06:11:50",5096866,35051,8,5.918,193.4,18.8,66.3,308.8,244.6,6.404,8.59,"NAN",18.61,"NAN",0,0
"2026-06-16 06:11:55",5096867,35051,8,5.918,204.6,18.75,66.15,310.6,254,6.293,8.25,"NAN",18.61,"NAN",0,0
"2026-06-16 06:12:00",5096868,35051,8,5.918,204.6,18.75,65.7,308.8,255.8,6.196,7.418,"NAN",18.61,"NAN",0,0
"2026-06-16 06:12:05",5096869,35051,8,7.085,209.2,18.8,65.5,308.3,260.9,6.203,7.418,"NAN",18.61,"NAN",0,0
"2026-06-16 06:12:10",5096870,35051,8,7.085,199.9,18.75,65.45,308.5,251.4,6.23,7.418,"NAN",18.61,"NAN",0,0
"2026-06-16 06:12:15",5096871,35051,8,6.751,203.2,18.75,65.3,309.7,253.5,6.265,7.418,"NAN",18.61,"NAN",0,0
"2026-06-16 06:12:20",5096872,35051,8,6.585,210.4,18.75,64.95,310,260.4,6.3,7.418,"NAN",18.61,"NAN",0,0
"2026-06-16 06:12:25",5096873,35051,8,6.085,196.2,18.75,64.7,309.5,246.7,6.3,7.418,"NAN",18.6,"NAN",0,0
"2026-06-16 06:12:30",5096874,35051,8,6.085,197.7,18.75,64.4,309.2,248.5,6.314,7.418,"NAN",18.58,"NAN",0,0
"2026-06-16 06:12:35",5096875,35051,8,6.418,204.7,18.75,64.35,308.5,256.2,6.342,7.418,"NAN",18.58,"NAN",0,0
"2026-06-16 06:12:40",5096876,35051,8,5.918,205.7,18.75,64.7,312,253.7,6.369,7.418,"NAN",18.58,"NAN",0,0
"2026-06-16 06:12:45",5096877,35051,8,6.918,206.2,18.75,65.05,309.9,256.3,6.383,7.418,"NAN",18.58,"NAN",0,0
"2026-06-16 06:12:50",5096878,35051,8,6.918,206.7,18.7,65.2,308.8,257.9,6.411,7.418,"NAN",18.58,"NAN",0,0
"2026-06-16 06:12:55",5096879,35051,8,6.751,203.4,18.75,65,308.6,254.8,6.418,7.418,"NAN",18.58,"NAN",0,0
"2026-06-16 06:13:00",5096880,35051,8,7.085,200.9,18.7,64.75,310.2,250.7,6.46,7.418,"NAN",18.58,"NAN",0,0
"2026-06-16 06:13:05",5096881,35051,8,7.085,198.6,18.7,64.4,307.1,251.5,6.467,7.418,"NAN",18.58,"NAN",0,0
"2026-06-16 06:13:10",5096882,35051,8,6.251,208.8,18.7,64.05,306.9,261.9,6.418,7.085,"NAN",18.58,"NAN",0,0
"2026-06-16 06:13:15",5096883,35051,8,6.251,205.1,18.7,64.2,308.1,257,6.425,7.085,"NAN",18.57,"NAN",0,0
"2026-06-16 06:13:20",5096884,35051,8,6.085,207,18.7,64.35,309,258,6.425,7.085,"NAN",18.57,"NAN",0,0
"2026-06-16 06:13:25",5096885,35051,8,5.918,199.1,18.7,64.3,312,247.1,6.425,7.085,"NAN",18.58,"NAN",0,0
"2026-06-16 06:13:30",5096886,35051,8,5.918,197.7,18.7,64.55,310.6,247.1,6.376,7.085,"NAN",18.57,"NAN",0,0
"2026-06-16 06:13:35",5096887,35051,8,6.085,196.5,18.7,65.05,309.2,247.3,6.355,7.085,"NAN",18.57,"NAN",0,0
"2026-06-16 06:13:40",5096888,35051,8,6.751,196.1,18.7,65.5,313,243.1,6.404,7.085,"NAN",18.57,"NAN",0,0
"2026-06-16 06:13:45",5096889,35051,8,6.751,204.1,18.7,65.6,310,254.1,6.439,7.085,"NAN",18.57,"NAN",0,0
"2026-06-16 06:13:50",5096890,35051,8,5.751,208.9,18.7,65.65,312.7,256.2,6.432,7.085,"NAN",18.56,"NAN",0,0
"2026-06-16 06:13:55",5096891,35051,8,6.418,206,18.7,65.1,308.1,257.9,6.453,7.085,"NAN",18.56,"NAN",0,0
"2026-06-16 06:14:00",5096892,35051,8,6.751,200.7,18.7,64.55,309,251.7,6.487,7.085,"NAN",18.56,"NAN",0,0
"2026-06-16 06:14:05",5096893,35051,8,7.752,203.9,18.7,64.45,309.5,254.4,6.515,7.752,"NAN",18.56,"NAN",0,0
"2026-06-16 06:14:10",5096894,35051,8,6.918,201.1,18.7,64.45,310.6,250.5,6.508,7.752,"NAN",18.56,"NAN",0,0
"2026-06-16 06:14:15",5096895,35051,8,6.251,205.3,18.7,64.05,309.5,255.8,6.487,7.752,"NAN",18.56,"NAN",0,0
"2026-06-16 06:14:20",5096896,35051,8,6.585,207.8,18.7,63.75,308.8,259,6.487,7.752,"NAN",18.56,"NAN",0,0
"2026-06-16 06:14:25",5096897,35051,8,6.418,212.5,18.7,63.75,308.3,264.2,6.501,7.752,"NAN",18.56,"NAN",0,0
"2026-06-16 06:14:30",5096898,35051,8,5.084,209.2,18.7,63.8,310.2,259,6.46,7.752,"NAN",18.56,"NAN",0,0
"2026-06-16 06:14:35",5096899,35051,8,4.918,204.6,18.7,64.55,310.2,254.4,6.397,7.752,"NAN",18.56,"NAN",0,0
"2026-06-16 06:14:40",5096900,35051,8,5.751,198.4,18.75,65.25,309.9,248.5,6.39,7.752,"NAN",18.56,"NAN",0,0
"2026-06-16 06:14:45",5096901,35051,8,6.918,207.5,18.7,65.9,309.7,257.8,6.39,7.752,"NAN",18.56,"NAN",0,0
"2026-06-16 06:14:50",5096902,35051,8,6.751,202.5,18.75,66.25,310.6,251.9,6.383,7.752,"NAN",18.56,"NAN",0,0
"2026-06-16 06:14:55",5096903,35051,8,7.418,211.9,18.75,66.15,309.2,262.7,6.411,7.752,"NAN",18.56,"NAN",0,0
"2026-06-16 06:15:00",5096904,35051,8,7.251,211.9,18.7,65.5,307.8,264.1,6.418,7.752,"NAN",18.56,"NAN",0,0
"2026-06-16 06:15:05",5096905,35051,8,5.751,201.3,18.75,64.95,309.7,251.6,6.362,7.752,"NAN",18.56,"NAN",0,0
"2026-06-16 06:15:10",5096906,35051,8,6.085,197.7,18.75,64.55,309.2,248.5,6.355,7.752,"NAN",18.56,"NAN",0,0
"2026-06-16 06:15:15",5096907,35051,8,6.251,202,18.75,64.75,309,253,6.355,7.752,"NAN",18.56,"NAN",0,0
"2026-06-16 06:15:20",5096908,35051,8,6.251,198.4,18.75,65.3,312,246.4,6.362,7.752,"NAN",18.56,"NAN",0,0
"2026-06-16 06:15:25",5096909,35051,8,6.418,200.4,18.7,65.3,309.2,251.2,6.383,7.752,"NAN",18.56,"NAN",0,0
"2026-06-16 06:15:30",5096910,35051,8,6.418,206.8,18.7,65.25,309,257.8,6.404,7.752,"NAN",18.56,"NAN",0,0
"2026-06-16 06:15:35",5096911,35051,8,6.251,211.3,18.7,65.15,310.4,260.9,6.411,7.752,"NAN",18.56,"NAN",0,0
"2026-06-16 06:15:40",5096912,35051,8,5.251,203.8,18.7,64.85,311.3,252.5,6.348,7.752,"NAN",18.53,"NAN",0,0
"2026-06-16 06:15:45",5096913,35051,8,5.084,192.4,18.7,64.8,314.4,238,6.279,7.752,"NAN",18.53,"NAN",0,0
"2026-06-16 06:15:50",5096914,35051,8,6.585,197.7,18.65,65.05,309.9,247.8,6.314,7.752,"NAN",18.53,"NAN",0,0
"2026-06-16 06:15:55",5096915,35051,8,6.418,205,18.65,65.5,309.5,255.5,6.314,7.752,"NAN",18.53,"NAN",0,0
"2026-06-16 06:16:00",5096916,35051,8,6.251,200.9,18.65,65.25,304.8,256.1,6.293,7.752,"NAN",18.53,"NAN",0,0
"2026-06-16 06:16:05",5096917,35051,8,5.918,197.5,18.65,64.85,310.9,246.6,6.217,7.418,"NAN",18.53,"NAN",0,0
"2026-06-16 06:16:10",5096918,35051,8,5.918,197.7,18.7,64.65,312.5,245.2,6.175,7.418,"NAN",18.53,"NAN",0,0
"2026-06-16 06:16:15",5096919,35051,8,6.418,196.9,18.65,64.7,310.9,246,6.182,7.418,"NAN",18.53,"NAN",0,0
"2026-06-16 06:16:20",5096920,35051,8,6.251,207.6,18.65,64.9,310.4,257.2,6.168,7.418,"NAN",18.53,"NAN",0,0
"2026-06-16 06:16:25",5096921,35051,8,6.751,218,18.65,64.85,310.7,267.3,6.182,7.418,"NAN",18.53,"NAN",0,0
"2026-06-16 06:16:30",5096922,35051,8,6.918,204,18.65,64.55,308.8,255.2,6.258,7.418,"NAN",18.53,"NAN",0,0
"2026-06-16 06:16:35",5096923,35051,8,6.751,196.4,18.65,64.05,309.5,246.9,6.335,7.418,"NAN",18.53,"NAN",0,0
"2026-06-16 06:16:40",5096924,35051,8,6.085,201,18.6,63.5,310.9,250.1,6.348,7.418,"NAN",18.53,"NAN",0,0
"2026-06-16 06:16:45",5096925,35051,8,5.751,195.2,18.6,62.95,310.6,244.6,6.3,7.418,"NAN",18.52,"NAN",0,0
"2026-06-16 06:16:50",5096926,35051,8,6.418,192.5,18.6,63.1,312.3,240.2,6.286,7.418,"NAN",18.52,"NAN",0,0
"2026-06-16 06:16:55",5096927,35051,8,6.751,196.4,18.6,63.35,309.3,247.1,6.258,7.251,"NAN",18.52,"NAN",0,0
"2026-06-16 06:17:00",5096928,35051,8,5.751,208.6,18.65,63.45,310.2,258.4,6.196,6.918,"NAN",18.5,"NAN",0,0
"2026-06-16 06:17:05",5096929,35051,8,6.251,197.8,18.6,63.2,312.1,245.7,6.217,6.918,"NAN",18.5,"NAN",0,0
"2026-06-16 06:17:10",5096930,35051,8,6.585,199.2,18.6,63.15,309,250.2,6.237,6.918,"NAN",18.5,"NAN",0,0
"2026-06-16 06:17:15",5096931,35051,8,5.918,201.6,18.6,63.15,311.6,250,6.223,6.918,"NAN",18.5,"NAN",0,0
"2026-06-16 06:17:20",5096932,35051,8,5.918,208,18.6,63.3,310.2,257.8,6.21,6.918,"NAN",18.5,"NAN",0,0
"2026-06-16 06:17:25",5096933,35051,8,5.251,200.5,18.6,63.85,309.9,250.6,6.161,6.918,"NAN",18.5,"NAN",0,0
"2026-06-16 06:17:30",5096934,35051,8,6.085,204.5,18.6,64.55,310.9,253.6,6.147,6.918,"NAN",18.5,"NAN",0,0
"2026-06-16 06:17:35",5096935,35051,8,6.085,195.5,18.65,65.2,310.2,245.3,6.14,6.918,"NAN",18.5,"NAN",0,0
"2026-06-16 06:17:40",5096936,35051,8,6.751,202.3,18.6,65.6,310.4,251.9,6.203,6.918,"NAN",18.5,"NAN",0,0
"2026-06-16 06:17:45",5096937,35051,8,7.085,210.5,18.65,65.8,310.6,259.9,6.286,7.085,"NAN",18.5,"NAN",0,0
"2026-06-16 06:17:50",5096938,35051,8,6.585,202.3,18.65,65.6,309,253.3,6.286,7.085,"NAN",18.5,"NAN",0,0
"2026-06-16 06:17:55",5096939,35051,8,7.085,204.2,18.6,65.3,310.6,253.6,6.314,7.085,"NAN",18.5,"NAN",0,0
"2026-06-16 06:18:00",5096940,35051,8,6.918,201.7,18.65,64.95,309.9,251.8,6.342,7.085,"NAN",18.5,"NAN",0,0
"2026-06-16 06:18:05",5096941,35051,8,6.585,204.6,18.6,64.3,308.8,255.8,6.369,7.085,"NAN",18.5,"NAN",0,0
"2026-06-16 06:18:10",5096942,35051,8,6.085,202.9,18.6,63.85,309.9,253,6.376,7.085,"NAN",18.49,"NAN",0,0
"2026-06-16 06:18:15",5096943,35051,8,5.251,194.2,18.6,63.6,310.7,243.5,6.328,7.085,"NAN",18.49,"NAN",0,0
"2026-06-16 06:18:20",5096944,35051,8,6.585,195.9,18.6,63.65,311.6,244.3,6.342,7.085,"NAN",18.5,"NAN",0,0
"2026-06-16 06:18:25",5096945,35051,8,6.251,205.3,18.6,64,313,252.3,6.321,7.085,"NAN",18.5,"NAN",0,0
"2026-06-16 06:18:30",5096946,35051,8,6.085,202,18.6,64.15,312.5,249.5,6.286,7.085,"NAN",18.5,"NAN",0,0
"2026-06-16 06:18:35",5096947,35051,8,6.251,203,18.6,64.2,309,254,6.265,7.085,"NAN",18.49,"NAN",0,0
"2026-06-16 06:18:40",5096948,35051,8,5.418,204.6,18.6,64.4,312,252.6,6.237,7.085,"NAN",18.48,"NAN",0,0
"2026-06-16 06:18:45",5096949,35051,8,4.918,196.3,18.6,64.85,309.7,246.6,6.203,7.085,"NAN",18.48,"NAN",0,0
"2026-06-16 06:18:50",5096950,35051,8,5.584,201.1,18.65,65.7,308.6,252.5,6.168,7.085,"NAN",18.48,"NAN",0,0
"2026-06-16 06:18:55",5096951,35051,8,5.584,197.1,18.65,66.35,312.5,244.6,6.119,7.085,"NAN",18.48,"NAN",0,0
"2026-06-16 06:19:00",5096952,35051,8,6.918,197.9,18.65,66.9,311.8,246.1,6.168,7.085,"NAN",18.48,"NAN",0,0
"2026-06-16 06:19:05",5096953,35051,8,5.918,193.3,18.7,67.2,309.7,243.6,6.154,7.085,"NAN",18.48,"NAN",0,0
"2026-06-16 06:19:10",5096954,35051,8,6.251,199.1,18.65,66.95,310.6,248.5,6.14,7.085,"NAN",18.48,"NAN",0,0
"2026-06-16 06:19:15",5096955,35051,8,6.085,200.4,18.65,66.45,309.9,250.5,6.147,7.085,"NAN",18.48,"NAN",0,0
"2026-06-16 06:19:20",5096956,35051,8,6.251,198.9,18.65,65.9,310.4,248.5,6.161,7.085,"NAN",18.48,"NAN",0,0
"2026-06-16 06:19:25",5096957,35051,8,5.418,208.8,18.65,65.45,312.5,256.3,6.168,7.085,"NAN",18.48,"NAN",0,0
"2026-06-16 06:19:30",5096958,35051,8,6.418,202.9,18.6,65.05,312.7,250.2,6.182,7.085,"NAN",18.48,"NAN",0,0
"2026-06-16 06:19:35",5096959,35051,8,6.251,189.6,18.6,64.9,309.3,240.3,6.189,7.085,"NAN",18.48,"NAN",0,0
"2026-06-16 06:19:40",5096960,35051,8,6.085,198.2,18.6,65,312.3,245.9,6.161,7.085,"NAN",18.48,"NAN",0,0
"2026-06-16 06:19:45",5096961,35051,8,6.251,203.6,18.6,65.3,310.2,253.4,6.126,7.085,"NAN",18.48,"NAN",0,0
"2026-06-16 06:19:50",5096962,35051,8,7.585,203.8,18.65,65.6,310.2,253.6,6.168,7.585,"NAN",18.48,"NAN",0,0
"2026-06-16 06:19:55",5096963,35051,8,7.085,199.9,18.65,65.8,311.3,248.6,6.168,7.585,"NAN",18.48,"NAN",0,0
"2026-06-16 06:20:00",5096964,35051,8,7.085,210.4,18.65,65.7,309.9,260.5,6.175,7.585,"NAN",18.48,"NAN",0,0
"2026-06-16 06:20:05",5096965,35051,8,6.251,203.5,18.65,65.2,310.7,252.8,6.161,7.585,"NAN",18.48,"NAN",0,0
"2026-06-16 06:20:10",5096966,35051,8,6.585,201.1,18.7,64.65,309.7,251.4,6.182,7.585,"NAN",18.48,"NAN",0,0
"2026-06-16 06:20:15",5096967,35051,8,6.251,207.5,18.65,64.3,311.1,256.4,6.223,7.585,"NAN",18.48,"NAN",0,0
"2026-06-16 06:20:20",5096968,35051,8,5.584,198.7,18.65,64.35,312,246.7,6.182,7.585,"NAN",18.48,"NAN",0,0
"2026-06-16 06:20:25",5096969,35051,8,5.918,194.3,18.65,64.7,310,244.3,6.168,7.585,"NAN",18.48,"NAN",0,0
"2026-06-16 06:20:30",5096970,35051,8,5.584,198.1,18.7,65.4,313.5,244.6,6.147,7.585,"NAN",18.48,"NAN",0,0
"2026-06-16 06:20:35",5096971,35051,8,5.918,199.9,18.6,65.6,310,249.9,6.133,7.585,"NAN",18.48,"NAN",0,0
"2026-06-16 06:20:40",5096972,35051,8,5.584,209.2,18.6,65.4,312.7,256.5,6.14,7.585,"NAN",18.48,"NAN",0,0
"2026-06-16 06:20:45",5096973,35051,8,5.751,200.3,18.6,65.4,308.8,251.5,6.175,7.585,"NAN",18.48,"NAN",0,0
"2026-06-16 06:20:50",5096974,35051,8,5.918,195.9,18.7,65.65,313.5,242.4,6.189,7.585,"NAN",18.48,"NAN",0,0
"2026-06-16 06:20:55",5096975,35051,8,6.251,202.5,18.6,66.3,311.8,250.7,6.217,7.585,"NAN",18.47,"NAN",0,0
"2026-06-16 06:21:00",5096976,35051,8,5.918,203,18.6,66,311.8,251.2,6.175,7.585,"NAN",18.48,"NAN",0,0
"2026-06-16 06:21:05",5096977,35051,8,5.918,192.8,18.6,65.5,309.9,242.9,6.175,7.585,"NAN",18.47,"NAN",0,0
"2026-06-16 06:21:10",5096978,35051,8,6.585,200.6,18.6,65.25,312.1,248.5,6.189,7.585,"NAN",18.47,"NAN",0,0
"2026-06-16 06:21:15",5096979,35051,8,6.585,201.9,18.6,65.35,310.7,251.2,6.21,7.585,"NAN",18.47,"NAN",0,0
"2026-06-16 06:21:20",5096980,35051,8,5.918,203,18.6,65.35,313,250,6.196,7.585,"NAN",18.45,"NAN",0,0
"2026-06-16 06:21:25",5096981,35051,8,5.584,199.1,18.55,65.05,312.7,246.4,6.203,7.585,"NAN",18.45,"NAN",0,0
"2026-06-16 06:21:30",5096982,35051,8,4.918,198.2,18.6,64.65,312.7,245.5,6.14,7.585,"NAN",18.45,"NAN",0,0
"2026-06-16 06:21:35",5096983,35051,8,5.751,203.2,18.6,64.4,312.3,250.9,6.119,7.585,"NAN",18.45,"NAN",0,0
"2026-06-16 06:21:40",5096984,35051,8,6.251,207.8,18.6,64.5,311.8,256,6.126,7.585,"NAN",18.45,"NAN",0,0
"2026-06-16 06:21:45",5096985,35051,8,6.585,203.4,18.55,64.65,313.2,250.2,6.14,7.585,"NAN",18.45,"NAN",0,0
"2026-06-16 06:21:50",5096986,35051,8,6.585,197.8,18.6,65,311.6,246.2,6.098,7.085,"NAN",18.45,"NAN",0,0
"2026-06-16 06:21:55",5096987,35051,8,5.918,200.7,18.6,64.85,311.3,249.4,6.05,7.085,"NAN",18.45,"NAN",0,0
"2026-06-16 06:22:00",5096988,35051,8,6.418,190.8,18.55,64.05,311.6,239.2,6.022,6.585,"NAN",18.45,"NAN",0,0
"2026-06-16 06:22:05",5096989,35051,8,6.751,197.1,18.55,63.55,310.2,246.9,6.043,6.751,"NAN",18.45,"NAN",0,0
"2026-06-16 06:22:10",5096990,35051,8,6.585,196.7,18.55,63.35,311.3,245.4,6.043,6.751,"NAN",18.44,"NAN",0,0
"2026-06-16 06:22:15",5096991,35051,8,5.584,195.2,18.6,63.4,312.8,242.4,6.015,6.751,"NAN",18.44,"NAN",0,0
"2026-06-16 06:22:20",5096992,35051,8,5.751,192.2,18.55,63.8,312.1,240.1,6.022,6.751,"NAN",18.43,"NAN",0,0
"2026-06-16 06:22:25",5096993,35051,8,6.751,216.6,18.55,64.15,311.8,264.8,6.057,6.751,"NAN",18.43,"NAN",0,0
"2026-06-16 06:22:30",5096994,35051,8,6.251,202.8,18.55,64.4,310.6,252.2,6.085,6.751,"NAN",18.43,"NAN",0,0
"2026-06-16 06:22:35",5096995,35051,8,6.918,200.8,18.55,64.6,310.4,250.4,6.126,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:22:40",5096996,35051,8,5.918,204.1,18.55,64.3,315.1,249,6.14,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:22:45",5096997,35051,8,5.084,199.5,18.55,64.05,309,250.5,6.112,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:22:50",5096998,35051,8,5.584,197.3,18.55,63.95,310.4,246.9,6.098,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:22:55",5096999,35051,8,5.418,211.7,18.55,64.35,311.3,260.4,6.064,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:23:00",5097000,35051,8,5.251,201.5,18.55,65.25,313.2,248.3,6.036,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:23:05",5097001,35051,8,6.251,200.8,18.55,65.8,315.1,245.7,6.05,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:23:10",5097002,35051,8,5.751,212.3,18.55,66,308.8,263.5,6.015,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:23:15",5097003,35051,8,5.584,208.2,18.6,66.05,311.3,256.9,5.973,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:23:20",5097004,35051,8,5.584,196.8,18.6,66.2,313.5,243.3,5.96,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:23:25",5097005,35051,8,5.251,203,18.6,66.3,311.4,251.6,5.946,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:23:30",5097006,35051,8,6.918,201.1,18.6,66.45,309.9,251.2,6.029,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:23:35",5097007,35051,8,6.585,201.9,18.6,66.5,312.1,249.8,6.064,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:23:40",5097008,35051,8,5.751,205.5,18.6,66.3,312,253.5,6.043,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:23:45",5097009,35051,8,6.085,205.7,18.6,66.2,313,252.7,6.022,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:23:50",5097010,35051,8,5.918,204.5,18.6,66.35,310.2,254.3,5.994,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:23:55",5097011,35051,8,5.251,205.5,18.6,66.55,311.8,253.7,5.966,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:24:00",5097012,35051,8,5.251,196.3,18.6,66.9,311.1,245.2,5.918,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:24:05",5097013,35051,8,5.251,198.5,18.6,67.75,313.4,245.1,5.855,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:24:10",5097014,35051,8,5.751,205.1,18.6,68.35,311.3,253.8,5.821,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:24:15",5097015,35051,8,5.751,201.3,18.65,68.65,309.5,251.8,5.828,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:24:20",5097016,35051,8,5.418,206.4,18.65,68.75,311.6,254.8,5.814,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:24:25",5097017,35051,8,6.085,212.7,18.65,68.75,311.6,261.1,5.786,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:24:30",5097018,35051,8,6.251,210.9,18.6,68.25,311.8,259.1,5.786,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:24:35",5097019,35051,8,5.751,208.1,18.6,67.5,310.2,257.9,5.737,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:24:40",5097020,35051,8,5.751,205.1,18.6,66.8,313.9,251.2,5.73,6.918,"NAN",18.43,"NAN",0,0
"2026-06-16 06:24:45",5097021,35051,8,5.418,198.5,18.6,66.2,309.7,248.8,5.744,6.918,"NAN",18.41,"NAN",0,0
"2026-06-16 06:24:50",5097022,35051,8,6.085,196.5,18.6,66.3,311.1,245.4,5.765,6.918,"NAN",18.41,"NAN",0,0
"2026-06-16 06:24:55",5097023,35051,8,6.418,206.5,18.6,66.5,311.3,255.2,5.807,6.918,"NAN",18.4,"NAN",0,0
"2026-06-16 06:25:00",5097024,35051,8,6.085,215.3,18.6,66.55,311.3,264,5.841,6.918,"NAN",18.4,"NAN",0,0
"2026-06-16 06:25:05",5097025,35051,8,5.751,199,18.6,66.55,311.8,247.2,5.821,6.918,"NAN",18.4,"NAN",0,0
"2026-06-16 06:25:10",5097026,35051,8,6.418,195.8,18.6,66.5,307.8,248,5.848,6.918,"NAN",18.4,"NAN",0,0
"2026-06-16 06:25:15",5097027,35051,8,6.751,202.8,18.6,66.55,311.3,251.5,5.897,6.918,"NAN",18.4,"NAN",0,0
"2026-06-16 06:25:20",5097028,35051,8,5.418,200,18.6,66.25,314.1,245.9,5.89,6.918,"NAN",18.4,"NAN",0,0
"2026-06-16 06:25:25",5097029,35051,8,6.251,202.2,18.55,65.9,310.4,251.8,5.932,6.918,"NAN",18.4,"NAN",0,0
"2026-06-16 06:25:30",5097030,35051,8,5.584,206.4,18.55,65.75,309.3,257.1,5.876,6.751,"NAN",18.4,"NAN",0,0
"2026-06-16 06:25:35",5097031,35051,8,6.085,212,18.55,65.55,310.7,261.3,5.855,6.751,"NAN",18.4,"NAN",0,0
"2026-06-16 06:25:40",5097032,35051,8,5.084,208.7,18.55,65.45,310.9,257.8,5.828,6.751,"NAN",18.4,"NAN",0,0
"2026-06-16 06:25:45",5097033,35051,8,6.085,208,18.6,65.4,309.7,258.3,5.828,6.751,"NAN",18.4,"NAN",0,0
"2026-06-16 06:25:50",5097034,35051,8,5.584,203.6,18.55,65.35,310.2,253.4,5.814,6.751,"NAN",18.4,"NAN",0,0
"2026-06-16 06:25:55",5097035,35051,8,5.918,201.8,18.6,65.25,310.9,250.9,5.841,6.751,"NAN",18.4,"NAN",0,0
"2026-06-16 06:26:00",5097036,35051,8,5.584,207.7,18.55,65.5,313.7,254,5.855,6.751,"NAN",18.4,"NAN",0,0
"2026-06-16 06:26:05",5097037,35051,8,5.918,197.3,18.55,65.75,309,248.3,5.883,6.751,"NAN",18.4,"NAN",0,0
"2026-06-16 06:26:10",5097038,35051,8,6.418,203,18.6,65.9,312.7,250.3,5.911,6.751,"NAN",18.4,"NAN",0,0
"2026-06-16 06:26:15",5097039,35051,8,6.251,195.8,18.55,65.6,310.6,245.2,5.932,6.751,"NAN",18.4,"NAN",0,0
"2026-06-16 06:26:20",5097040,35051,8,6.251,200.4,18.55,65.3,310.2,250.2,5.966,6.751,"NAN",18.4,"NAN",0,0
"2026-06-16 06:26:25",5097041,35051,8,6.085,187.5,18.55,64.75,309.7,237.8,5.966,6.751,"NAN",18.4,"NAN",0,0
"2026-06-16 06:26:30",5097042,35051,8,6.418,205.9,18.55,64.5,309,256.9,5.973,6.751,"NAN",18.4,"NAN",0,0
"2026-06-16 06:26:35",5097043,35051,8,6.751,204.7,18.55,64.55,309.5,255.2,6.015,6.751,"NAN",18.39,"NAN",0,0
"2026-06-16 06:26:40",5097044,35051,8,6.751,205.1,18.55,64.65,308.8,256.3,6.057,6.751,"NAN",18.4,"NAN",0,0
"2026-06-16 06:26:45",5097045,35051,8,7.085,202.5,18.55,64.75,308.5,254,6.126,7.085,"NAN",18.4,"NAN",0,0
"2026-06-16 06:26:50",5097046,35051,8,7.418,205.2,18.55,64.75,309.3,255.9,6.182,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:26:55",5097047,35051,8,6.418,194,18.55,64.8,311.8,242.2,6.182,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:27:00",5097048,35051,8,6.751,203.1,18.55,64.75,309.9,253.2,6.21,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:27:05",5097049,35051,8,6.585,196.5,18.55,64.55,309.7,246.8,6.244,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:27:10",5097050,35051,8,6.418,199.7,18.55,64.05,310.9,248.8,6.244,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:27:15",5097051,35051,8,5.918,196.8,18.55,63.9,310.2,246.6,6.21,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:27:20",5097052,35051,8,6.085,207,18.55,63.95,309.2,257.8,6.237,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:27:25",5097053,35051,8,6.585,205.5,18.55,64.05,313,252.5,6.251,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:27:30",5097054,35051,8,6.918,202,18.55,63.95,311.3,250.7,6.307,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:27:35",5097055,35051,8,6.751,209.2,18.55,63.8,310.7,258.5,6.335,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:27:40",5097056,35051,8,7.251,201.5,18.55,64.05,307.8,253.7,6.425,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:27:45",5097057,35051,8,6.918,202,18.55,63.85,310.9,251.1,6.46,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:27:50",5097058,35051,8,7.085,203,18.55,63.7,311.3,251.7,6.522,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:27:55",5097059,35051,8,7.418,201.8,18.55,63.65,312.3,249.5,6.585,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:28:00",5097060,35051,8,6.751,205.2,18.55,63.65,309.3,255.9,6.633,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:28:05",5097061,35051,8,6.251,208.3,18.55,63.35,309.5,258.8,6.647,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:28:10",5097062,35051,8,6.585,208,18.55,63,309,259,6.654,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:28:15",5097063,35051,8,6.251,206.4,18.55,62.6,310.6,255.8,6.654,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:28:20",5097064,35051,8,6.585,204.5,18.55,62.6,309.9,254.6,6.668,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:28:25",5097065,35051,8,6.585,200.1,18.55,62.75,310.9,249.2,6.689,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:28:30",5097066,35051,8,6.751,201.3,18.55,63.2,309.5,251.8,6.703,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:28:35",5097067,35051,8,6.251,203,18.55,64.2,308.8,254.2,6.682,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:28:40",5097068,35051,8,6.251,201.4,18.55,64.6,310.9,250.5,6.661,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:28:45",5097069,35051,8,6.085,200.1,18.55,64.95,309.7,250.4,6.619,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:28:50",5097070,35051,8,6.085,199,18.55,65.15,310.7,248.3,6.564,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:28:55",5097071,35051,8,6.085,208.6,18.6,65.3,310.2,258.4,6.55,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:29:00",5097072,35051,8,6.751,201.8,18.6,65.25,309,252.8,6.55,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:29:05",5097073,35051,8,7.085,210.7,18.6,65.05,308.8,261.9,6.571,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:29:10",5097074,35051,8,6.085,207.6,18.55,64.85,311.1,256.5,6.557,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:29:15",5097075,35051,8,5.251,210.1,18.6,64.65,309,261.1,6.529,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:29:20",5097076,35051,8,7.085,200.7,18.55,64.7,309.5,251.2,6.571,7.418,"NAN",18.37,"NAN",0,0
"2026-06-16 06:29:25",5097077,35051,8,7.585,210.8,18.55,64.65,309.7,261.1,6.612,7.585,"NAN",18.37,"NAN",0,0
"2026-06-16 06:29:30",5097078,35051,8,7.085,205.7,18.55,64.45,308.8,256.9,6.619,7.585,"NAN",18.37,"NAN",0,0
"2026-06-16 06:29:35",5097079,35051,8,6.251,208.5,18.6,64.45,309,259.5,6.599,7.585,"NAN",18.37,"NAN",0,0
"2026-06-16 06:29:40",5097080,35051,8,5.918,210,18.55,64.85,308.5,261.5,6.543,7.585,"NAN",18.37,"NAN",0,0
"2026-06-16 06:29:45",5097081,35051,8,6.085,209,18.55,65.15,309.3,259.7,6.508,7.585,"NAN",18.37,"NAN",0,0
"2026-06-16 06:29:50",5097082,35051,8,6.585,203.5,18.55,65.5,309.7,253.8,6.487,7.585,"NAN",18.37,"NAN",0,0
"2026-06-16 06:29:55",5097083,35051,8,6.251,199.9,18.6,65.7,309,250.9,6.439,7.585,"NAN",18.37,"NAN",0,0
"2026-06-16 06:30:00",5097084,35051,8,5.918,208.1,18.55,65.25,308.8,259.3,6.404,7.585,"NAN",18.37,"NAN",0,0
"2026-06-16 06:30:05",5097085,35051,8,4.751,210.7,18.55,64.85,310.9,259.8,6.342,7.585,"NAN",18.37,"NAN",0,0
"2026-06-16 06:30:10",5097086,35051,8,5.418,208.4,18.55,65,310.2,258.2,6.293,7.585,"NAN",18.37,"NAN",0,0
"2026-06-16 06:30:15",5097087,35051,8,6.085,213.9,18.6,65.6,309.7,264.2,6.286,7.585,"NAN",18.37,"NAN",0,0
"2026-06-16 06:30:20",5097088,35051,8,5.584,206.7,18.6,66.35,310.7,256,6.244,7.585,"NAN",18.37,"NAN",0,0
"2026-06-16 06:30:25",5097089,35051,8,5.751,203,18.6,66.3,309,254,6.21,7.585,"NAN",18.37,"NAN",0,0
"2026-06-16 06:30:30",5097090,35051,8,5.918,198.7,18.6,66.3,311.8,246.9,6.175,7.585,"NAN",18.37,"NAN",0,0
"2026-06-16 06:30:35",5097091,35051,8,6.418,200.9,18.6,66.4,309.7,251.2,6.182,7.585,"NAN",18.37,"NAN",0,0
"2026-06-16 06:30:40",5097092,35051,8,6.085,203.5,18.6,66.55,313.7,249.8,6.175,7.585,"NAN",18.37,"NAN",0,0
"2026-06-16 06:30:45",5097093,35051,8,6.251,202,18.6,66.45,312.7,249.3,6.182,7.585,"NAN",18.37,"NAN",0,0
"2026-06-16 06:30:50",5097094,35051,8,6.251,201.7,18.6,66.3,310.2,251.5,6.189,7.585,"NAN",18.37,"NAN",0,0
"2026-06-16 06:30:55",5097095,35051,8,5.918,198.2,18.6,66.2,308.8,249.4,6.182,7.585,"NAN",18.36,"NAN",0,0
"2026-06-16 06:31:00",5097096,35051,8,5.751,204.6,18.55,66.1,308.1,256.5,6.14,7.585,"NAN",18.36,"NAN",0,0
"2026-06-16 06:31:05",5097097,35051,8,5.918,207.8,18.55,65.9,311.4,256.4,6.091,7.585,"NAN",18.36,"NAN",0,0
"2026-06-16 06:31:10",5097098,35051,8,5.084,203.4,18.55,65.65,309.2,254.2,6.05,7.585,"NAN",18.36,"NAN",0,0
"2026-06-16 06:31:15",5097099,35051,8,6.251,204,18.55,65.7,310.9,253.1,6.091,7.585,"NAN",18.37,"NAN",0,0
"2026-06-16 06:31:20",5097100,35051,8,6.251,202.5,18.55,65.9,309.5,253,6.057,7.585,"NAN",18.36,"NAN",0,0
"2026-06-16 06:31:25",5097101,35051,8,6.585,207.8,18.55,66.05,310.9,256.9,6.015,7.085,"NAN",18.36,"NAN",0,0
"2026-06-16 06:31:30",5097102,35051,8,5.751,207.1,18.55,66.1,310.2,256.9,5.96,6.585,"NAN",18.36,"NAN",0,0
"2026-06-16 06:31:35",5097103,35051,8,5.584,211.6,18.5,66.2,309.9,261.7,5.932,6.585,"NAN",18.36,"NAN",0,0
"2026-06-16 06:31:40",5097104,35051,8,5.751,197.9,18.55,66.4,311.8,246.1,5.925,6.585,"NAN",18.36,"NAN",0,0
"2026-06-16 06:31:45",5097105,35051,8,6.418,202.4,18.55,66.95,311.3,251.1,5.939,6.585,"NAN",18.36,"NAN",0,0
"2026-06-16 06:31:50",5097106,35051,8,6.085,199.7,18.55,67,309.7,250,5.918,6.585,"NAN",18.35,"NAN",0,0
"2026-06-16 06:31:55",5097107,35051,8,5.751,209.8,18.55,66.6,312,257.8,5.897,6.585,"NAN",18.35,"NAN",0,0
"2026-06-16 06:32:00",5097108,35051,8,6.085,197.6,18.55,66.3,310.7,246.9,5.904,6.585,"NAN",18.35,"NAN",0,0
"2026-06-16 06:32:05",5097109,35051,8,7.918,207.8,18.55,66.4,310.4,257.4,6.036,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:32:10",5097110,35051,8,7.418,204,18.5,66.2,308.8,255.2,6.119,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:32:15",5097111,35051,8,7.251,203.7,18.5,65.6,311.1,252.6,6.168,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:32:20",5097112,35051,8,5.918,214.1,18.5,65.05,309.2,264.9,6.182,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:32:25",5097113,35051,8,6.251,194.2,18.5,64.8,309,245.2,6.203,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:32:30",5097114,35051,8,6.585,201,18.5,64.5,308.8,252.2,6.23,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:32:35",5097115,35051,8,7.418,212.4,18.5,64.6,308.5,263.9,6.272,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:32:40",5097116,35051,8,7.085,221.9,18.5,64.9,310.9,271,6.314,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:32:45",5097117,35051,8,6.418,213.8,18.5,64.95,310,263.8,6.321,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:32:50",5097118,35051,8,6.418,207.7,18.55,64.6,307.9,259.8,6.328,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:32:55",5097119,35051,8,5.918,191.2,18.55,64.45,310.9,240.3,6.328,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:33:00",5097120,35051,8,6.251,195.1,18.6,64.85,310.6,244.5,6.348,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:33:05",5097121,35051,8,5.584,195.6,18.6,65.5,311.3,244.3,6.335,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:33:10",5097122,35051,8,5.918,197.7,18.55,65.75,309.2,248.5,6.369,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:33:15",5097123,35051,8,5.418,191.3,18.55,65.7,312.7,238.6,6.335,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:33:20",5097124,35051,8,7.418,201.9,18.55,65.35,312.7,249.2,6.383,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:33:25",5097125,35051,8,7.085,201.4,18.55,64.95,310.2,251.2,6.404,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:33:30",5097126,35051,8,7.085,204.9,18.55,64.25,308.5,256.4,6.46,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:33:35",5097127,35051,8,6.918,211.1,18.55,63.5,308.5,262.6,6.515,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:33:40",5097128,35051,8,6.251,210.2,18.55,63,309.2,261,6.536,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:33:45",5097129,35051,8,6.251,207.9,18.55,62.75,311.3,256.6,6.529,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:33:50",5097130,35051,8,6.085,205.7,18.55,62.5,312.7,253,6.529,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:33:55",5097131,35051,8,5.251,203.6,18.55,62.5,307.1,256.5,6.508,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:34:00",5097132,35051,8,6.418,198.5,18.55,62.9,309.3,249.2,6.522,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:34:05",5097133,35051,8,6.418,208.5,18.6,63.75,311.1,257.4,6.46,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:34:10",5097134,35051,8,5.918,208.1,18.6,64.35,309.7,258.4,6.397,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:34:15",5097135,35051,8,6.251,210.2,18.55,64.4,310.4,259.8,6.355,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:34:20",5097136,35051,8,5.751,199.6,18.55,64.6,309,250.6,6.348,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:34:25",5097137,35051,8,6.251,206.4,18.55,64.65,307.9,258.5,6.348,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:34:30",5097138,35051,8,5.918,207,18.55,64.85,309.2,257.8,6.321,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:34:35",5097139,35051,8,5.084,198.5,18.55,65,311.8,246.7,6.223,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:34:40",5097140,35051,8,5.584,204.4,18.6,65.45,311.3,253.1,6.161,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:34:45",5097141,35051,8,5.918,199.9,18.6,66.15,310.7,249.2,6.14,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:34:50",5097142,35051,8,5.084,196.9,18.6,66.8,309.2,247.7,6.085,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:34:55",5097143,35051,8,7.085,199.1,18.6,67.85,309.3,249.8,6.133,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:35:00",5097144,35051,8,7.251,206.5,18.6,68.35,310.7,255.8,6.175,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:35:05",5097145,35051,8,5.751,203.9,18.6,68.35,312,251.9,6.182,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:35:10",5097146,35051,8,6.418,203.2,18.6,67.8,308.8,254.4,6.203,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:35:15",5097147,35051,8,6.418,211.5,18.6,66.6,310.4,261.1,6.244,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:35:20",5097148,35051,8,6.585,206,18.55,65.5,309.7,256.3,6.21,7.251,"NAN",18.35,"NAN",0,0
"2026-06-16 06:35:25",5097149,35051,8,7.085,209.6,18.55,64.75,310.6,259,6.21,7.251,"NAN",18.35,"NAN",0,0
"2026-06-16 06:35:30",5097150,35051,8,6.418,204.5,18.55,64.2,308.3,256.2,6.182,7.251,"NAN",18.35,"NAN",0,0
"2026-06-16 06:35:35",5097151,35051,8,6.418,210.3,18.55,64,309.2,261.1,6.161,7.251,"NAN",18.35,"NAN",0,0
"2026-06-16 06:35:40",5097152,35051,8,6.085,208.2,18.5,63.85,309.9,258.3,6.154,7.251,"NAN",18.35,"NAN",0,0
"2026-06-16 06:35:45",5097153,35051,8,6.085,208.1,18.5,63.65,310.2,257.9,6.147,7.251,"NAN",18.35,"NAN",0,0
"2026-06-16 06:35:50",5097154,35051,8,7.251,207.3,18.5,63.8,309.9,257.4,6.196,7.251,"NAN",18.35,"NAN",0,0
"2026-06-16 06:35:55",5097155,35051,8,8.08,211.1,18.55,64.45,307.9,263.2,6.314,8.08,"NAN",18.35,"NAN",0,0
"2026-06-16 06:36:00",5097156,35051,8,7.918,206.9,18.5,64.65,307.8,259.1,6.376,8.08,"NAN",18.35,"NAN",0,0
"2026-06-16 06:36:05",5097157,35051,8,8.92,216.8,18.5,64.35,307.1,269.7,6.48,8.92,"NAN",18.35,"NAN",0,0
"2026-06-16 06:36:10",5097158,35051,8,7.918,213.7,18.5,63.75,307.1,266.6,6.564,8.92,"NAN",18.35,"NAN",0,0
"2026-06-16 06:36:15",5097159,35051,8,6.918,209.4,18.5,63.15,309,260.4,6.592,8.92,"NAN",18.35,"NAN",0,0
"2026-06-16 06:36:20",5097160,35051,8,5.918,206.4,18.5,63.05,307.4,259,6.599,8.92,"NAN",18.35,"NAN",0,0
"2026-06-16 06:36:25",5097161,35051,8,5.251,207.1,18.55,63.75,309.9,257.2,6.557,8.92,"NAN",18.35,"NAN",0,0
"2026-06-16 06:36:30",5097162,35051,8,6.418,207.5,18.55,64.35,307.8,259.7,6.578,8.92,"NAN",18.35,"NAN",0,0
"2026-06-16 06:36:35",5097163,35051,8,7.085,203.4,18.55,64.55,310.4,253,6.661,8.92,"NAN",18.35,"NAN",0,0
"2026-06-16 06:36:40",5097164,35051,8,6.918,200.8,18.5,64.3,309,251.8,6.717,8.92,"NAN",18.35,"NAN",0,0
"2026-06-16 06:36:45",5097165,35051,8,6.085,205.5,18.55,64.05,307.2,258.3,6.724,8.92,"NAN",18.35,"NAN",0,0
"2026-06-16 06:36:50",5097166,35051,8,6.085,216.5,18.55,64.1,311.6,264.9,6.765,8.92,"NAN",18.35,"NAN",0,0
"2026-06-16 06:36:55",5097167,35051,8,6.418,214.3,18.55,64.35,306.9,267.4,6.737,8.92,"NAN",18.35,"NAN",0,0
"2026-06-16 06:37:00",5097168,35051,8,7.085,209.6,18.55,64.4,309,260.6,6.731,8.92,"NAN",18.35,"NAN",0,0
"2026-06-16 06:37:05",5097169,35051,8,5.584,215.4,18.55,64.1,308.3,267.1,6.724,8.92,"NAN",18.35,"NAN",0,0
"2026-06-16 06:37:10",5097170,35051,8,6.251,203.8,18.6,64.15,307.1,256.7,6.717,8.92,"NAN",18.35,"NAN",0,0
"2026-06-16 06:37:15",5097171,35051,8,6.085,208.8,18.6,64.45,312.3,256.5,6.703,8.92,"NAN",18.35,"NAN",0,0
"2026-06-16 06:37:20",5097172,35051,8,6.918,196.1,18.55,64.65,310.4,245.7,6.717,8.92,"NAN",18.35,"NAN",0,0
"2026-06-16 06:37:25",5097173,35051,8,7.251,215.7,18.55,64.3,310.2,265.5,6.724,8.92,"NAN",18.35,"NAN",0,0
"2026-06-16 06:37:30",5097174,35051,8,6.585,210.4,18.55,63.7,307.6,262.8,6.731,8.92,"NAN",18.35,"NAN",0,0
"2026-06-16 06:37:35",5097175,35051,8,6.585,209.7,18.55,63.25,309.3,260.4,6.737,8.92,"NAN",18.35,"NAN",0,0
"2026-06-16 06:37:40",5097176,35051,8,6.418,201.4,18.55,62.8,308.3,253.1,6.751,8.92,"NAN",18.35,"NAN",0,0
"2026-06-16 06:37:45",5097177,35051,8,7.752,212.1,18.55,62.8,308.1,264,6.821,8.92,"NAN",18.35,"NAN",0,0
"2026-06-16 06:37:50",5097178,35051,8,6.585,202.6,18.55,62.85,309.5,253.1,6.793,8.92,"NAN",18.35,"NAN",0,0
"2026-06-16 06:37:55",5097179,35051,8,5.584,206,18.55,63.05,310,256,6.689,8.92,"NAN",18.35,"NAN",0,0
"2026-06-16 06:38:00",5097180,35051,8,6.085,198.6,18.6,63.8,308.1,250.5,6.612,8.92,"NAN",18.35,"NAN",0,0
"2026-06-16 06:38:05",5097181,35051,8,5.251,201.5,18.6,65.3,310.9,250.6,6.46,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:38:10",5097182,35051,8,5.918,200.1,18.6,66.3,309.9,250.2,6.376,7.752,"NAN",18.35,"NAN",0,0
"2026-06-16 06:38:15",5097183,35051,8,5.584,202,18.6,66.9,310.6,251.4,6.321,7.752,"NAN",18.35,"NAN",0,0
"2026-06-16 06:38:20",5097184,35051,8,6.251,204.2,18.6,67,310.2,254,6.335,7.752,"NAN",18.35,"NAN",0,0
"2026-06-16 06:38:25",5097185,35051,8,5.584,211,18.6,66.65,310.6,260.4,6.348,7.752,"NAN",18.35,"NAN",0,0
"2026-06-16 06:38:30",5097186,35051,8,6.585,206.6,18.6,66.5,310.6,256,6.355,7.752,"NAN",18.35,"NAN",0,0
"2026-06-16 06:38:35",5097187,35051,8,5.918,211.1,18.6,66.2,309.5,261.6,6.307,7.752,"NAN",18.35,"NAN",0,0
"2026-06-16 06:38:40",5097188,35051,8,6.918,217.9,18.6,65.6,308.8,269.1,6.307,7.752,"NAN",18.35,"NAN",0,0
"2026-06-16 06:38:45",5097189,35051,8,7.418,208.1,18.6,65,307.9,260.2,6.362,7.752,"NAN",18.35,"NAN",0,0
"2026-06-16 06:38:50",5097190,35051,8,6.751,201.9,18.6,64.35,311.4,250.5,6.39,7.752,"NAN",18.35,"NAN",0,0
"2026-06-16 06:38:55",5097191,35051,8,6.085,203.4,18.55,63.85,310.9,252.5,6.376,7.752,"NAN",18.35,"NAN",0,0
"2026-06-16 06:39:00",5097192,35051,8,6.585,207.5,18.55,63.85,310.4,257.1,6.355,7.752,"NAN",18.35,"NAN",0,0
"2026-06-16 06:39:05",5097193,35051,8,6.085,203.1,18.55,64.05,307.6,255.5,6.376,7.752,"NAN",18.35,"NAN",0,0
"2026-06-16 06:39:10",5097194,35051,8,6.418,211.9,18.55,63.95,307.6,264.3,6.383,7.752,"NAN",18.35,"NAN",0,0
"2026-06-16 06:39:15",5097195,35051,8,5.584,216.6,18.55,63.95,309.7,266.9,6.362,7.752,"NAN",18.35,"NAN",0,0
"2026-06-16 06:39:20",5097196,35051,8,6.418,204.8,18.55,64.3,309.3,255.5,6.342,7.752,"NAN",18.35,"NAN",0,0
"2026-06-16 06:39:25",5097197,35051,8,6.585,209,18.55,65.05,309.3,259.7,6.314,7.752,"NAN",18.35,"NAN",0,0
"2026-06-16 06:39:30",5097198,35051,8,6.251,206.7,18.55,65,310.9,255.8,6.3,7.752,"NAN",18.35,"NAN",0,0
"2026-06-16 06:39:35",5097199,35051,8,5.751,198.5,18.55,64.6,310.7,247.8,6.265,7.752,"NAN",18.35,"NAN",0,0
"2026-06-16 06:39:40",5097200,35051,8,6.751,206.1,18.6,64.35,311.6,254.5,6.279,7.752,"NAN",18.35,"NAN",0,0
"2026-06-16 06:39:45",5097201,35051,8,6.585,195.7,18.55,64.2,312.3,243.4,6.23,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:39:50",5097202,35051,8,6.418,208.2,18.55,63.85,310.4,257.8,6.223,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:39:55",5097203,35051,8,5.751,212.8,18.55,63.7,309.7,263.1,6.23,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:40:00",5097204,35051,8,6.585,205.7,18.55,64.05,309.7,256,6.251,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:40:05",5097205,35051,8,6.085,206.3,18.55,64.75,312.5,253.8,6.286,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:40:10",5097206,35051,8,6.418,207.6,18.55,65.6,309.9,257.7,6.307,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:40:15",5097207,35051,8,6.251,213.3,18.55,66.05,310.9,262.4,6.335,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:40:20",5097208,35051,8,5.418,206.6,18.55,66.2,308.3,258.3,6.3,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:40:25",5097209,35051,8,5.918,208.1,18.6,66.5,314.1,254,6.314,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:40:30",5097210,35051,8,6.085,204.1,18.6,67,307.8,256.3,6.293,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:40:35",5097211,35051,8,6.751,206.4,18.6,67.35,309.9,256.5,6.328,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:40:40",5097212,35051,8,7.418,203.1,18.6,67.35,311.1,252,6.348,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:40:45",5097213,35051,8,7.251,204.2,18.6,66.95,309.2,255,6.342,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:40:50",5097214,35051,8,7.918,211,18.6,66.15,309.9,261.1,6.39,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:40:55",5097215,35051,8,7.585,210.7,18.55,65.4,307.9,262.8,6.453,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:41:00",5097216,35051,8,6.918,209.7,18.55,64.55,308.5,261.2,6.467,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:41:05",5097217,35051,8,6.918,211.3,18.55,63.95,307.6,263.7,6.501,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:41:10",5097218,35051,8,6.585,213.5,18.6,63.4,309.7,263.8,6.508,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:41:15",5097219,35051,8,7.418,206.6,18.6,63.35,310.4,256.2,6.585,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:41:20",5097220,35051,8,7.251,206.4,18.55,63.6,310.6,255.8,6.619,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:41:25",5097221,35051,8,7.251,202.3,18.55,63.65,309.7,252.6,6.647,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:41:30",5097222,35051,8,6.751,203.2,18.55,63.5,309.5,253.7,6.668,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:41:35",5097223,35051,8,6.585,208.3,18.55,63.25,307.4,260.9,6.703,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:41:40",5097224,35051,8,6.251,210.6,18.55,63.1,310.6,260,6.682,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:41:45",5097225,35051,8,6.751,204.7,18.55,63,307.6,257.1,6.689,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:41:50",5097226,35051,8,6.585,212.6,18.6,63.25,309.3,263.3,6.696,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:41:55",5097227,35051,8,6.751,209.4,18.55,63.9,309.2,260.2,6.737,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:42:00",5097228,35051,8,6.085,202,18.55,63.95,309.9,252.1,6.717,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:42:05",5097229,35051,8,6.085,198.2,18.55,63.95,308.5,249.7,6.717,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:42:10",5097230,35051,8,7.085,210.3,18.6,64.4,311.1,259.2,6.744,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:42:15",5097231,35051,8,6.585,191.3,18.55,65,308.8,242.5,6.758,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:42:20",5097232,35051,8,5.251,197.2,18.6,65.35,307.4,249.8,6.751,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:42:25",5097233,35051,8,5.918,202,18.6,66,309.2,252.8,6.751,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:42:30",5097234,35051,8,7.418,209.7,18.6,66.3,309,260.7,6.807,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:42:35",5097235,35051,8,7.585,193.1,18.6,65.95,309.9,243.2,6.842,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:42:40",5097236,35051,8,6.751,205.3,18.6,65.9,308.8,256.5,6.814,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:42:45",5097237,35051,8,6.751,206.9,18.6,66,311.1,255.8,6.793,7.918,"NAN",18.35,"NAN",0,0
"2026-06-16 06:42:50",5097238,35051,8,6.751,208.2,18.55,65.6,308.5,259.7,6.744,7.585,"NAN",18.35,"NAN",0,0
"2026-06-16 06:42:55",5097239,35051,8,7.585,205.9,18.55,64.85,310.4,255.5,6.744,7.585,"NAN",18.35,"NAN",0,0
"2026-06-16 06:43:00",5097240,35051,8,7.418,205.5,18.55,64.15,308.6,256.9,6.765,7.585,"NAN",18.35,"NAN",0,0
"2026-06-16 06:43:05",5097241,35051,8,7.085,210.7,18.55,63.55,308.3,262.4,6.772,7.585,"NAN",18.35,"NAN",0,0
"2026-06-16 06:43:10",5097242,35051,8,6.918,208.8,18.55,63.35,310.4,258.4,6.786,7.585,"NAN",18.35,"NAN",0,0
"2026-06-16 06:43:15",5097243,35051,8,7.251,217.1,18.55,63.4,307.4,269.7,6.779,7.585,"NAN",18.35,"NAN",0,0
"2026-06-16 06:43:20",5097244,35051,8,7.085,205.7,18.55,63.15,309.5,256.2,6.772,7.585,"NAN",18.35,"NAN",0,0
"2026-06-16 06:43:25",5097245,35051,8,8.08,205.9,18.55,62.9,312.3,253.6,6.807,8.08,"NAN",18.35,"NAN",0,0
"2026-06-16 06:43:30",5097246,35051,8,7.752,201.8,18.55,62.6,310.2,251.6,6.849,8.08,"NAN",18.35,"NAN",0,0
"2026-06-16 06:43:35",5097247,35051,8,6.918,210.2,18.55,62.5,310,260.2,6.862,8.08,"NAN",18.35,"NAN",0,0
"2026-06-16 06:43:40",5097248,35051,8,6.585,207.5,18.55,62.7,311.1,256.4,6.876,8.08,"NAN",18.35,"NAN",0,0
"2026-06-16 06:43:45",5097249,35051,8,5.584,207,18.55,63.15,308.8,258.2,6.828,8.08,"NAN",18.35,"NAN",0,0
"2026-06-16 06:43:50",5097250,35051,8,6.751,203.7,18.55,63.5,309.5,254.2,6.835,8.08,"NAN",18.35,"NAN",0,0
"2026-06-16 06:43:55",5097251,35051,8,6.251,206.5,18.6,64.05,311.3,255.2,6.814,8.08,"NAN",18.35,"NAN",0,0
"2026-06-16 06:44:00",5097252,35051,8,6.251,208.5,18.55,64.55,309.5,259,6.821,8.08,"NAN",18.35,"NAN",0,0
"2026-06-16 06:44:05",5097253,35051,8,7.085,200.8,18.6,65.05,309.2,251.6,6.862,8.08,"NAN",18.35,"NAN",0,0
"2026-06-16 06:44:10",5097254,35051,8,7.251,205.7,18.55,65.5,310.7,255,6.869,8.08,"NAN",18.35,"NAN",0,0
"2026-06-16 06:44:15",5097255,35051,8,7.251,198.9,18.55,65.5,310.4,248.5,6.897,8.08,"NAN",18.35,"NAN",0,0
"2026-06-16 06:44:20",5097256,35051,8,5.918,205.5,18.55,65.05,310.7,254.8,6.925,8.08,"NAN",18.35,"NAN",0,0
"2026-06-16 06:44:25",5097257,35051,8,6.085,203,18.6,65,309.5,253.5,6.932,8.08,"NAN",18.35,"NAN",0,0
"2026-06-16 06:44:30",5097258,35051,8,5.584,202.7,18.6,65.25,313.4,249.3,6.856,8.08,"NAN",18.35,"NAN",0,0
"2026-06-16 06:44:35",5097259,35051,8,5.918,205,18.6,65.6,309.5,255.5,6.786,8.08,"NAN",18.35,"NAN",0,0
"2026-06-16 06:44:40",5097260,35051,8,5.751,200.6,18.6,66.2,312.5,248.1,6.744,8.08,"NAN",18.35,"NAN",0,0
"2026-06-16 06:44:45",5097261,35051,8,5.251,217.3,18.6,66.7,310.9,266.4,6.682,8.08,"NAN",18.35,"NAN",0,0
"2026-06-16 06:44:50",5097262,35051,8,4.918,205.7,18.6,66.9,311.1,254.6,6.605,8.08,"NAN",18.35,"NAN",0,0
"2026-06-16 06:44:55",5097263,35051,8,5.918,205.5,18.65,67.2,311.1,254.4,6.536,8.08,"NAN",18.35,"NAN",0,0
"2026-06-16 06:45:00",5097264,35051,8,6.751,213,18.65,67.45,310.2,262.8,6.508,8.08,"NAN",18.36,"NAN",0,0
"2026-06-16 06:45:05",5097265,35051,8,6.751,203.5,18.6,66.8,309.9,253.6,6.494,8.08,"NAN",18.35,"NAN",0,0
"2026-06-16 06:45:10",5097266,35051,8,6.251,205.4,18.6,66.1,308.8,256.6,6.467,8.08,"NAN",18.35,"NAN",0,0
"2026-06-16 06:45:15",5097267,35051,8,6.918,211.3,18.6,65.75,310.6,260.7,6.453,8.08,"NAN",18.36,"NAN",0,0
"2026-06-16 06:45:20",5097268,35051,8,6.418,202.3,18.65,65.9,309.7,252.6,6.425,8.08,"NAN",18.36,"NAN",0,0
"2026-06-16 06:45:25",5097269,35051,8,5.918,218.6,18.6,66.05,309.7,268.9,6.335,7.752,"NAN",18.36,"NAN",0,0
"2026-06-16 06:45:30",5097270,35051,8,5.584,200.2,18.65,66.4,310.9,249.3,6.244,7.251,"NAN",18.36,"NAN",0,0
"2026-06-16 06:45:35",5097271,35051,8,6.085,202.4,18.6,66.75,310.6,251.8,6.21,7.251,"NAN",18.36,"NAN",0,0
"2026-06-16 06:45:40",5097272,35051,8,6.418,212.1,18.65,66.9,310.6,261.5,6.203,7.251,"NAN",18.36,"NAN",0,0
"2026-06-16 06:45:45",5097273,35051,8,6.085,203.3,18.65,66.95,311.3,252,6.223,7.251,"NAN",18.36,"NAN",0,0
"2026-06-16 06:45:50",5097274,35051,8,5.751,198.9,18.6,66.8,311.3,247.6,6.182,7.251,"NAN",18.36,"NAN",0,0
"2026-06-16 06:45:55",5097275,35051,8,5.584,208.2,18.65,66.6,314.2,254,6.154,7.251,"NAN",18.36,"NAN",0,0
"2026-06-16 06:46:00",5097276,35051,8,5.918,206.8,18.6,66.4,308.8,258,6.14,7.251,"NAN",18.36,"NAN",0,0
"2026-06-16 06:46:05",5097277,35051,8,6.251,207.6,18.6,66.25,310,257.6,6.105,7.251,"NAN",18.36,"NAN",0,0
"2026-06-16 06:46:10",5097278,35051,8,6.085,197.8,18.6,65.85,310.7,247.1,6.057,7.251,"NAN",18.36,"NAN",0,0
"2026-06-16 06:46:15",5097279,35051,8,6.918,212.7,18.6,65.6,311.3,261.4,6.043,6.918,"NAN",18.36,"NAN",0,0
"2026-06-16 06:46:20",5097280,35051,8,7.418,203.9,18.6,65.5,308.8,255.1,6.105,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:46:25",5097281,35051,8,6.918,204.1,18.6,65.4,309.7,254.4,6.14,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:46:30",5097282,35051,8,6.585,203.5,18.55,65.2,310,253.5,6.182,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:46:35",5097283,35051,8,6.251,205.2,18.55,65,308.1,257.1,6.196,7.418,"NAN",18.35,"NAN",0,0
"2026-06-16 06:46:40",5097284,35051,8,7.752,204.2,18.55,65.05,311.8,252.4,6.279,7.752,"NAN",18.35,"NAN",0,0
"2026-06-16 06:46:45",5097285,35051,8,7.418,202.2,18.55,65.1,309.5,252.7,6.369,7.752,"NAN",18.35,"NAN",0,0
"2026-06-16 06:46:50",5097286,35051,8,8.25,207.9,18.55,64.8,307.4,260.5,6.508,8.25,"NAN",18.35,"NAN",0,0
"2026-06-16 06:46:55",5097287,35051,8,7.418,206,18.55,64.45,308.3,257.7,6.571,8.25,"NAN",18.35,"NAN",0,0
"2026-06-16 06:47:00",5097288,35051,8,7.585,200.7,18.55,63.8,307.8,252.9,6.605,8.25,"NAN",18.35,"NAN",0,0
"2026-06-16 06:47:05",5097289,35051,8,7.418,205.5,18.55,63.3,309,256.5,6.633,8.25,"NAN",18.35,"NAN",0,0
"2026-06-16 06:47:10",5097290,35051,8,6.251,197.3,18.55,62.65,310.6,246.7,6.633,8.25,"NAN",18.35,"NAN",0,0
"2026-06-16 06:47:15",5097291,35051,8,6.251,209.3,18.5,62.2,307.9,261.4,6.605,8.25,"NAN",18.35,"NAN",0,0
"2026-06-16 06:47:20",5097292,35051,8,5.918,206,18.5,61.95,309.5,256.5,6.585,8.25,"NAN",18.35,"NAN",0,0
"2026-06-16 06:47:25",5097293,35051,8,6.085,204.1,18.55,62.1,311.6,252.5,6.592,8.25,"NAN",18.35,"NAN",0,0
"2026-06-16 06:47:30",5097294,35051,8,6.085,204.9,18.5,62.65,307.8,257.1,6.612,8.25,"NAN",18.35,"NAN",0,0
"2026-06-16 06:47:35",5097295,35051,8,6.251,200.7,18.5,63.2,309.7,251,6.619,8.25,"NAN",18.35,"NAN",0,0
"2026-06-16 06:47:40",5097296,35051,8,5.751,205.5,18.5,63.6,309.5,256,6.592,8.25,"NAN",18.35,"NAN",0,0
"2026-06-16 06:47:45",5097297,35051,8,4.751,205.4,18.5,64,310.6,254.8,6.536,8.25,"NAN",18.35,"NAN",0,0
"2026-06-16 06:47:50",5097298,35051,8,4.918,198.9,18.55,65,310.2,248.7,6.501,8.25,"NAN",18.35,"NAN",0,0
"2026-06-16 06:47:55",5097299,35051,8,5.751,198.7,18.55,66.05,312.1,246.6,6.508,8.25,"NAN",18.35,"NAN",0,0
"2026-06-16 06:48:00",5097300,35051,8,5.084,194.7,18.55,66.85,311.1,243.6,6.474,8.25,"NAN",18.35,"NAN",0,0
"2026-06-16 06:48:05",5097301,35051,8,5.918,206.4,18.55,67.15,309.5,256.9,6.46,8.25,"NAN",18.35,"NAN",0,0
"2026-06-16 06:48:10",5097302,35051,8,6.085,206,18.55,66.95,311.8,254.2,6.46,8.25,"NAN",18.35,"NAN",0,0
"2026-06-16 06:48:15",5097303,35051,8,6.585,208.3,18.5,66.7,309.7,258.6,6.446,8.25,"NAN",18.35,"NAN",0,0
"2026-06-16 06:48:20",5097304,35051,8,6.418,207.8,18.5,66.5,308.6,259.2,6.404,8.25,"NAN",18.35,"NAN",0,0
"2026-06-16 06:48:25",5097305,35051,8,5.918,208.8,18.5,66.05,310,258.8,6.362,8.25,"NAN",18.35,"NAN",0,0
"2026-06-16 06:48:30",5097306,35051,8,6.585,209.2,18.5,65.35,308.1,261.1,6.362,8.25,"NAN",18.35,"NAN",0,0
"2026-06-16 06:48:35",5097307,35051,8,6.251,213.1,18.45,64.85,310.7,262.4,6.362,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 06:48:40",5097308,35051,8,6.085,210.6,18.45,64.55,309.7,260.9,6.293,8.25,"NAN",18.34,"NAN",0,0
"2026-06-16 06:48:45",5097309,35051,8,6.585,210.6,18.45,64.65,309.7,260.9,6.258,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 06:48:50",5097310,35051,8,5.418,202,18.5,64.8,310.2,251.8,6.14,7.585,"NAN",18.32,"NAN",0,0
"2026-06-16 06:48:55",5097311,35051,8,5.584,207.3,18.5,65.15,309.7,257.6,6.064,7.585,"NAN",18.32,"NAN",0,0
"2026-06-16 06:49:00",5097312,35051,8,6.251,208.2,18.5,65.65,313.2,255,6.008,7.418,"NAN",18.32,"NAN",0,0
"2026-06-16 06:49:05",5097313,35051,8,6.918,207.6,18.5,66.4,307.2,260.4,5.987,6.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:49:10",5097314,35051,8,5.918,205.4,18.55,67.1,311.4,254,5.973,6.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:49:15",5097315,35051,8,6.751,202.6,18.55,67,305.7,256.9,5.994,6.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:49:20",5097316,35051,8,6.751,213.3,18.55,66.6,307.6,265.7,6.029,6.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:49:25",5097317,35051,8,6.918,202.3,18.55,66.2,309,253.3,6.064,6.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:49:30",5097318,35051,8,7.585,204.1,18.55,65.8,308.6,255.5,6.126,7.585,"NAN",18.32,"NAN",0,0
"2026-06-16 06:49:35",5097319,35051,8,6.751,204.3,18.55,64.75,310,254.3,6.147,7.585,"NAN",18.32,"NAN",0,0
"2026-06-16 06:49:40",5097320,35051,8,6.085,204.5,18.5,64,309.5,255,6.161,7.585,"NAN",18.32,"NAN",0,0
"2026-06-16 06:49:45",5097321,35051,8,7.085,215.5,18.55,63.6,313.2,262.3,6.258,7.585,"NAN",18.32,"NAN",0,0
"2026-06-16 06:49:50",5097322,35051,8,6.918,212.3,18.55,63.65,309.5,262.8,6.342,7.585,"NAN",18.32,"NAN",0,0
"2026-06-16 06:49:55",5097323,35051,8,6.918,214.9,18.55,63.95,307.6,267.3,6.39,7.585,"NAN",18.32,"NAN",0,0
"2026-06-16 06:50:00",5097324,35051,8,7.918,200.1,18.55,64,308.3,251.8,6.508,7.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:50:05",5097325,35051,8,6.918,205.3,18.5,63.9,310,255.3,6.55,7.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:50:10",5097326,35051,8,7.585,201.6,18.55,63.7,307.9,253.7,6.612,7.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:50:15",5097327,35051,8,7.251,214.4,18.55,63.55,307.6,266.8,6.64,7.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:50:20",5097328,35051,8,6.251,213.2,18.55,63.55,309,264.2,6.633,7.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:50:25",5097329,35051,8,7.251,213.4,18.55,63.95,310.6,262.8,6.689,7.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:50:30",5097330,35051,8,6.751,203.3,18.55,64.35,308.8,254.5,6.696,7.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:50:35",5097331,35051,8,6.251,197.7,18.5,64.65,308.1,249.6,6.696,7.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:50:40",5097332,35051,8,6.251,195.6,18.5,64.4,308.5,247.1,6.703,7.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:50:45",5097333,35051,8,7.251,193.2,18.5,64.4,308.6,244.6,6.731,7.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:50:50",5097334,35051,8,6.418,198.7,18.5,64.45,311.4,247.3,6.772,7.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:50:55",5097335,35051,8,6.585,199.8,18.55,64.25,310.2,249.6,6.814,7.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:51:00",5097336,35051,8,6.085,207.8,18.5,63.55,312,255.8,6.807,7.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:51:05",5097337,35051,8,6.418,208.6,18.5,63.45,309.9,258.7,6.786,7.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:51:10",5097338,35051,8,6.918,207.5,18.55,63.6,308.5,259,6.828,7.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:51:15",5097339,35051,8,7.085,217.6,18.5,63.55,307.8,269.8,6.842,7.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:51:20",5097340,35051,8,6.251,208.7,18.5,63.1,309.7,259,6.821,7.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:51:25",5097341,35051,8,6.585,204.9,18.45,62.7,307.8,257.1,6.807,7.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:51:30",5097342,35051,8,7.085,207.6,18.45,62.5,306.9,260.7,6.786,7.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:51:35",5097343,35051,8,6.085,204.7,18.45,62.45,308.6,256.1,6.758,7.918,"NAN",18.31,"NAN",0,0
"2026-06-16 06:51:40",5097344,35051,8,6.418,209.8,18.45,63,308.5,261.3,6.772,7.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:51:45",5097345,35051,8,6.918,202.8,18.45,63.8,310.2,252.6,6.765,7.918,"NAN",18.32,"NAN",0,0
"2026-06-16 06:51:50",5097346,35051,8,5.751,208.5,18.45,64.35,309,259.5,6.717,7.918,"NAN",18.31,"NAN",0,0
"2026-06-16 06:51:55",5097347,35051,8,6.418,208.2,18.45,64.6,308.5,259.7,6.696,7.918,"NAN",18.31,"NAN",0,0
"2026-06-16 06:52:00",5097348,35051,8,5.918,208.7,18.5,64.9,309,259.7,6.612,7.585,"NAN",18.3,"NAN",0,0
"2026-06-16 06:52:05",5097349,35051,8,5.418,212,18.45,65.15,312.7,259.3,6.55,7.585,"NAN",18.3,"NAN",0,0
"2026-06-16 06:52:10",5097350,35051,8,5.251,212.8,18.5,65.5,309.7,263.1,6.453,7.251,"NAN",18.3,"NAN",0,0
"2026-06-16 06:52:15",5097351,35051,8,5.418,207.6,18.5,65.95,310.2,257.4,6.376,7.251,"NAN",18.31,"NAN",0,0
"2026-06-16 06:52:20",5097352,35051,8,5.751,211.2,18.55,66.6,310.6,260.6,6.355,7.251,"NAN",18.31,"NAN",0,0
"2026-06-16 06:52:25",5097353,35051,8,4.751,210.9,18.55,67.4,311.8,259.1,6.251,7.251,"NAN",18.31,"NAN",0,0
"2026-06-16 06:52:30",5097354,35051,8,6.418,212,18.55,67.95,310.6,261.4,6.237,7.251,"NAN",18.31,"NAN",0,0
"2026-06-16 06:52:35",5097355,35051,8,6.085,202.3,18.55,68.15,308.8,253.5,6.23,7.251,"NAN",18.31,"NAN",0,0
"2026-06-16 06:52:40",5097356,35051,8,5.251,215,18.55,67.9,310.7,264.3,6.189,7.251,"NAN",18.31,"NAN",0,0
"2026-06-16 06:52:45",5097357,35051,8,5.751,213.3,18.55,67.55,311.3,262,6.126,7.085,"NAN",18.31,"NAN",0,0
"2026-06-16 06:52:50",5097358,35051,8,6.585,209.3,18.55,67.4,310,259.3,6.133,7.085,"NAN",18.31,"NAN",0,0
"2026-06-16 06:52:55",5097359,35051,8,6.585,208.1,18.55,67.3,311.4,256.7,6.133,7.085,"NAN",18.31,"NAN",0,0
"2026-06-16 06:53:00",5097360,35051,8,5.918,206.6,18.55,67,310.9,255.7,6.126,7.085,"NAN",18.3,"NAN",0,0
"2026-06-16 06:53:05",5097361,35051,8,5.418,209.5,18.5,66.4,309.3,260.2,6.085,7.085,"NAN",18.3,"NAN",0,0
"2026-06-16 06:53:10",5097362,35051,8,6.585,210.4,18.5,66.3,310.4,260,6.071,7.085,"NAN",18.3,"NAN",0,0
"2026-06-16 06:53:15",5097363,35051,8,5.751,203.9,18.5,66.45,306.4,257.5,6.015,7.085,"NAN",18.3,"NAN",0,0
"2026-06-16 06:53:20",5097364,35051,8,6.418,209.5,18.5,66.35,310.9,258.6,6.022,7.085,"NAN",18.3,"NAN",0,0
"2026-06-16 06:53:25",5097365,35051,8,6.251,205.2,18.5,65.6,307.8,257.4,6.008,7.085,"NAN",18.3,"NAN",0,0
"2026-06-16 06:53:30",5097366,35051,8,5.751,209.2,18.5,64.75,308.3,260.9,5.953,6.918,"NAN",18.3,"NAN",0,0
"2026-06-16 06:53:35",5097367,35051,8,5.418,205.3,18.5,64.15,312.3,253,5.925,6.918,"NAN",18.3,"NAN",0,0
"2026-06-16 06:53:40",5097368,35051,8,4.418,205.7,18.5,63.75,311.3,254.4,5.841,6.918,"NAN",18.3,"NAN",0,0
"2026-06-16 06:53:45",5097369,35051,8,5.251,212.5,18.5,64.1,309,263.5,5.772,6.585,"NAN",18.3,"NAN",0,0
"2026-06-16 06:53:50",5097370,35051,8,5.584,204.9,18.5,64.85,309.7,255.2,5.765,6.585,"NAN",18.3,"NAN",0,0
"2026-06-16 06:53:55",5097371,35051,8,6.085,204.8,18.5,65.35,309.3,255.5,5.751,6.585,"NAN",18.3,"NAN",0,0
"2026-06-16 06:54:00",5097372,35051,8,5.918,210.8,18.5,65.5,311.6,259.2,5.751,6.585,"NAN",18.3,"NAN",0,0
"2026-06-16 06:54:05",5097373,35051,8,5.751,201.8,18.5,65.4,311.3,250.5,5.765,6.585,"NAN",18.3,"NAN",0,0
"2026-06-16 06:54:10",5097374,35051,8,5.418,208.9,18.5,65.4,311.4,257.5,5.772,6.585,"NAN",18.3,"NAN",0,0
"2026-06-16 06:54:15",5097375,35051,8,5.751,211.7,18.5,65.9,310.6,261.1,5.786,6.585,"NAN",18.3,"NAN",0,0
"2026-06-16 06:54:20",5097376,35051,8,5.918,206.9,18.5,66.4,310.6,256.3,5.793,6.585,"NAN",18.3,"NAN",0,0
"2026-06-16 06:54:25",5097377,35051,8,5.751,205.7,18.5,66.8,308.8,256.9,5.835,6.585,"NAN",18.3,"NAN",0,0
"2026-06-16 06:54:30",5097378,35051,8,5.251,209.1,18.5,67.2,309.2,259.9,5.786,6.585,"NAN",18.3,"NAN",0,0
"2026-06-16 06:54:35",5097379,35051,8,6.751,215,18.5,67.2,310.4,264.6,5.814,6.751,"NAN",18.3,"NAN",0,0
"2026-06-16 06:54:40",5097380,35051,8,6.251,210.1,18.5,67,310.4,259.7,5.855,6.751,"NAN",18.3,"NAN",0,0
"2026-06-16 06:54:45",5097381,35051,8,7.418,209.7,18.5,66.85,309,260.7,5.925,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 06:54:50",5097382,35051,8,6.585,205.7,18.5,66.3,308.5,257.2,5.925,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 06:54:55",5097383,35051,8,5.751,205.5,18.5,65.85,306.9,258.6,5.89,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 06:55:00",5097384,35051,8,6.585,212.7,18.5,65.5,310.4,262.3,5.918,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 06:55:05",5097385,35051,8,6.585,213.5,18.5,65.5,309.7,263.8,5.966,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 06:55:10",5097386,35051,8,6.585,209.6,18.5,65.55,309.2,260.4,5.966,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 06:55:15",5097387,35051,8,6.751,202.5,18.5,65.7,311.3,251.2,6.008,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 06:55:20",5097388,35051,8,7.085,211.6,18.5,65.75,310.4,261.2,6.036,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 06:55:25",5097389,35051,8,6.085,215.1,18.5,65.45,309.2,265.9,6.029,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 06:55:30",5097390,35051,8,6.751,217.7,18.5,64.75,307.8,269.9,6.071,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 06:55:35",5097391,35051,8,6.251,215.3,18.5,63.95,308.5,266.8,6.105,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 06:55:40",5097392,35051,8,7.251,214,18.5,63.7,309.5,264.5,6.223,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 06:55:45",5097393,35051,8,6.251,209,18.5,63.65,308.1,260.9,6.265,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 06:55:50",5097394,35051,8,6.418,204.4,18.5,63.5,309.2,255.2,6.3,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 06:55:55",5097395,35051,8,6.085,208.1,18.55,63.75,308.3,259.8,6.3,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 06:56:00",5097396,35051,8,6.918,199.9,18.5,64.3,308.5,251.4,6.342,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 06:56:05",5097397,35051,8,7.251,210.4,18.5,64.8,310.6,259.8,6.404,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 06:56:10",5097398,35051,8,6.418,204.5,18.55,64.95,309.5,255,6.446,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 06:56:15",5097399,35051,8,6.418,198.9,18.5,65.1,312.5,246.4,6.474,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 06:56:20",5097400,35051,8,7.251,208.9,18.5,65.6,312,256.9,6.529,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 06:56:25",5097401,35051,8,6.585,208.1,18.5,65.7,309,259.1,6.564,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 06:56:30",5097402,35051,8,5.918,201.3,18.5,65.35,309.7,251.6,6.592,7.418,"NAN",18.28,"NAN",0,0
"2026-06-16 06:56:35",5097403,35051,8,7.085,203.3,18.5,64.65,310.2,253.1,6.605,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 06:56:40",5097404,35051,8,7.418,207.3,18.5,64.35,311.1,256.2,6.654,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 06:56:45",5097405,35051,8,8.25,206.4,18.45,63.95,309.5,256.9,6.689,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:56:50",5097406,35051,8,7.752,208,18.45,63.6,309.7,258.3,6.737,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:56:55",5097407,35051,8,6.918,211.8,18.45,63.2,308.3,263.5,6.786,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:57:00",5097408,35051,8,6.751,212.2,18.45,62.85,305.8,266.4,6.793,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:57:05",5097409,35051,8,5.918,207.3,18.45,62.65,309.7,257.6,6.765,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:57:10",5097410,35051,8,6.751,204,18.5,63,310.4,253.6,6.772,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:57:15",5097411,35051,8,6.585,208.9,18.5,63.75,309.9,259,6.765,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:57:20",5097412,35051,8,6.251,208.5,18.5,64.3,312.5,256,6.731,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:57:25",5097413,35051,8,5.918,202.2,18.5,64.95,309.9,252.3,6.724,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:57:30",5097414,35051,8,5.918,207,18.5,65.55,308.1,258.9,6.689,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:57:35",5097415,35051,8,6.418,203.5,18.5,65.8,310.9,252.6,6.696,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:57:40",5097416,35051,8,7.251,207.8,18.5,66,309.5,258.3,6.696,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:57:45",5097417,35051,8,6.418,206.1,18.5,65.8,310.2,255.9,6.703,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:57:50",5097418,35051,8,7.085,202.6,18.5,65.55,312.1,250.5,6.731,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:57:55",5097419,35051,8,6.751,208.4,18.5,65.25,310.4,258,6.758,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:58:00",5097420,35051,8,6.418,206.8,18.5,64.65,308.1,258.7,6.737,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:58:05",5097421,35051,8,6.918,199.7,18.5,64.5,310.2,249.5,6.724,8.25,"NAN",18.28,"NAN",0,0
"2026-06-16 06:58:10",5097422,35051,8,6.751,206.3,18.5,64.3,310.2,256.1,6.737,8.25,"NAN",18.28,"NAN",0,0
"2026-06-16 06:58:15",5097423,35051,8,6.251,207.5,18.5,63.9,309.3,258.2,6.731,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:58:20",5097424,35051,8,6.751,207.7,18.45,63.35,309.3,258.4,6.71,8.25,"NAN",18.28,"NAN",0,0
"2026-06-16 06:58:25",5097425,35051,8,7.752,205,18.45,63.25,308.5,256.5,6.758,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 06:58:30",5097426,35051,8,8.25,207.3,18.45,63.25,310.6,256.7,6.856,8.25,"NAN",18.28,"NAN",0,0
"2026-06-16 06:58:35",5097427,35051,8,7.418,207.6,18.45,63.4,308.1,259.5,6.869,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 06:58:40",5097428,35051,8,8.08,213.2,18.5,63.65,307.6,265.6,6.897,8.25,"NAN",18.28,"NAN",0,0
"2026-06-16 06:58:45",5097429,35051,8,8.08,207.5,18.5,63.65,309.5,258,6.89,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:58:50",5097430,35051,8,7.585,207.6,18.5,63.55,307.6,260,6.883,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:58:55",5097431,35051,8,7.085,207.7,18.5,63.4,310.4,257.3,6.89,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:59:00",5097432,35051,8,7.585,213.4,18.5,63.2,309.2,264.2,6.925,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:59:05",5097433,35051,8,7.251,209,18.5,63.05,308.6,260.4,6.981,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:59:10",5097434,35051,8,6.918,203.4,18.5,62.95,309,254.4,6.988,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:59:15",5097435,35051,8,6.918,212.2,18.5,62.95,308.5,263.7,7.001,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:59:20",5097436,35051,8,7.918,208.3,18.55,63.1,307.9,260.4,7.071,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:59:25",5097437,35051,8,8.08,209.7,18.55,63.15,308.6,261.1,7.161,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:59:30",5097438,35051,8,7.251,211.3,18.55,62.7,310.9,260.4,7.217,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:59:35",5097439,35051,8,6.085,203.1,18.55,62.1,310,253.1,7.203,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:59:40",5097440,35051,8,6.585,207.8,18.55,62,309.7,258.1,7.175,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:59:45",5097441,35051,8,6.418,208.3,18.55,62.45,309.2,259.1,7.175,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:59:50",5097442,35051,8,5.918,206.4,18.55,62.7,309.3,257.1,7.126,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 06:59:55",5097443,35051,8,5.584,203.4,18.55,63.1,310.4,253,7.078,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:00:00",5097444,35051,8,6.585,199.2,18.55,63.5,309.9,249.3,7.085,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:00:05",5097445,35051,8,6.585,198.5,18.55,64.35,310.4,248.1,7.071,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:00:10",5097446,35051,8,6.085,202.5,18.55,64.85,312,250.5,7.043,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:00:15",5097447,35051,8,6.418,206.3,18.55,65.3,312,254.3,7.05,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:00:20",5097448,35051,8,6.251,215.6,18.55,65.55,311.1,264.5,7.029,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:00:25",5097449,35051,8,6.918,215.1,18.55,66,311.1,264,6.994,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:00:30",5097450,35051,8,7.418,212.8,18.55,66.25,306.2,266.6,6.96,8.08,"NAN",18.3,"NAN",0,0
"2026-06-16 07:00:35",5097451,35051,8,6.085,211.1,18.55,66.35,308.1,263,6.904,8.08,"NAN",18.3,"NAN",0,0
"2026-06-16 07:00:40",5097452,35051,8,6.418,210.8,18.55,66.45,310,260.8,6.835,8.08,"NAN",18.3,"NAN",0,0
"2026-06-16 07:00:45",5097453,35051,8,5.918,210.1,18.55,66.9,309,261.1,6.744,8.08,"NAN",18.3,"NAN",0,0
"2026-06-16 07:00:50",5097454,35051,8,4.751,208.3,18.55,67.2,312,256.3,6.626,8.08,"NAN",18.3,"NAN",0,0
"2026-06-16 07:00:55",5097455,35051,8,5.918,205.4,18.6,67.55,310.2,255.2,6.578,8.08,"NAN",18.3,"NAN",0,0
"2026-06-16 07:01:00",5097456,35051,8,5.418,202.9,18.6,68.15,310.6,252.3,6.487,8.08,"NAN",18.3,"NAN",0,0
"2026-06-16 07:01:05",5097457,35051,8,5.584,217.5,18.6,68.65,309.9,267.6,6.418,8.08,"NAN",18.3,"NAN",0,0
"2026-06-16 07:01:10",5097458,35051,8,7.752,214,18.6,69.05,312.3,261.7,6.453,8.08,"NAN",18.3,"NAN",0,0
"2026-06-16 07:01:15",5097459,35051,8,6.418,203.6,18.6,69,309.9,253.7,6.432,8.08,"NAN",18.3,"NAN",0,0
"2026-06-16 07:01:20",5097460,35051,8,7.418,207.8,18.6,68.65,309.5,258.3,6.411,8.08,"NAN",18.31,"NAN",0,0
"2026-06-16 07:01:25",5097461,35051,8,6.918,205.9,18.6,68.1,308.1,257.8,6.362,7.752,"NAN",18.31,"NAN",0,0
"2026-06-16 07:01:30",5097462,35051,8,6.418,207.5,18.6,67.15,310.4,257.1,6.328,7.752,"NAN",18.31,"NAN",0,0
"2026-06-16 07:01:35",5097463,35051,8,6.251,207,18.6,66.55,309.9,257.1,6.335,7.752,"NAN",18.32,"NAN",0,0
"2026-06-16 07:01:40",5097464,35051,8,6.751,214.4,18.6,66.3,311.6,262.8,6.342,7.752,"NAN",18.32,"NAN",0,0
"2026-06-16 07:01:45",5097465,35051,8,7.418,210.4,18.6,66.35,310.9,259.5,6.383,7.752,"NAN",18.32,"NAN",0,0
"2026-06-16 07:01:50",5097466,35051,8,7.418,213,18.6,66.5,307.8,265.2,6.446,7.752,"NAN",18.31,"NAN",0,0
"2026-06-16 07:01:55",5097467,35051,8,7.085,210.2,18.6,66.4,306.9,263.3,6.508,7.752,"NAN",18.32,"NAN",0,0
"2026-06-16 07:02:00",5097468,35051,8,7.251,203,18.6,66.15,310.7,252.3,6.536,7.752,"NAN",18.32,"NAN",0,0
"2026-06-16 07:02:05",5097469,35051,8,7.251,206.4,18.55,65.7,308.5,257.9,6.564,7.752,"NAN",18.32,"NAN",0,0
"2026-06-16 07:02:10",5097470,35051,8,6.918,208.7,18.55,65.1,309,259.7,6.599,7.752,"NAN",18.32,"NAN",0,0
"2026-06-16 07:02:15",5097471,35051,8,6.585,203.6,18.55,64.5,306.7,256.9,6.605,7.752,"NAN",18.32,"NAN",0,0
"2026-06-16 07:02:20",5097472,35051,8,6.085,216.3,18.55,63.95,310.7,265.6,6.599,7.752,"NAN",18.32,"NAN",0,0
"2026-06-16 07:02:25",5097473,35051,8,6.585,202.6,18.55,63.8,309.7,252.9,6.585,7.752,"NAN",18.32,"NAN",0,0
"2026-06-16 07:02:30",5097474,35051,8,6.751,209.2,18.55,63.8,310.6,258.6,6.557,7.752,"NAN",18.32,"NAN",0,0
"2026-06-16 07:02:35",5097475,35051,8,6.585,213.7,18.5,63.7,311.3,262.4,6.578,7.752,"NAN",18.31,"NAN",0,0
"2026-06-16 07:02:40",5097476,35051,8,6.251,201,18.55,63.7,308.5,252.5,6.571,7.752,"NAN",18.31,"NAN",0,0
"2026-06-16 07:02:45",5097477,35051,8,6.751,207.6,18.55,63.9,308.8,258.8,6.605,7.752,"NAN",18.31,"NAN",0,0
"2026-06-16 07:02:50",5097478,35051,8,6.751,205.2,18.55,64.5,308.3,256.9,6.689,7.752,"NAN",18.32,"NAN",0,0
"2026-06-16 07:02:55",5097479,35051,8,6.918,207.2,18.55,64.8,307.9,259.3,6.731,7.752,"NAN",18.31,"NAN",0,0
"2026-06-16 07:03:00",5097480,35051,8,5.918,214.6,18.55,65,310.9,263.7,6.751,7.752,"NAN",18.31,"NAN",0,0
"2026-06-16 07:03:05",5097481,35051,8,6.251,199.9,18.55,65.2,308.8,251.1,6.779,7.752,"NAN",18.31,"NAN",0,0
"2026-06-16 07:03:10",5097482,35051,8,6.585,208.9,18.55,65.6,310.6,258.3,6.731,7.418,"NAN",18.31,"NAN",0,0
"2026-06-16 07:03:15",5097483,35051,8,6.751,204.8,18.55,66.2,306.7,258.1,6.744,7.418,"NAN",18.31,"NAN",0,0
"2026-06-16 07:03:20",5097484,35051,8,7.585,203.9,18.55,66.3,308.1,255.8,6.751,7.585,"NAN",18.31,"NAN",0,0
"2026-06-16 07:03:25",5097485,35051,8,6.418,207.2,18.6,66.15,312,255.2,6.731,7.585,"NAN",18.32,"NAN",0,0
"2026-06-16 07:03:30",5097486,35051,8,6.918,208.1,18.55,65.8,309,259.1,6.751,7.585,"NAN",18.32,"NAN",0,0
"2026-06-16 07:03:35",5097487,35051,8,7.085,196.8,18.55,65.1,311.3,245.5,6.786,7.585,"NAN",18.32,"NAN",0,0
"2026-06-16 07:03:40",5097488,35051,8,6.918,201.7,18.55,64.8,309.5,252.2,6.793,7.585,"NAN",18.31,"NAN",0,0
"2026-06-16 07:03:45",5097489,35051,8,6.251,205.3,18.55,64.55,311.8,253.5,6.744,7.585,"NAN",18.31,"NAN",0,0
"2026-06-16 07:03:50",5097490,35051,8,6.751,209.3,18.5,64.55,310,259.3,6.717,7.585,"NAN",18.31,"NAN",0,0
"2026-06-16 07:03:55",5097491,35051,8,6.585,210.8,18.5,64.55,311.6,259.2,6.696,7.585,"NAN",18.31,"NAN",0,0
"2026-06-16 07:04:00",5097492,35051,8,5.918,208.2,18.5,64.35,311.8,256.4,6.64,7.585,"NAN",18.3,"NAN",0,0
"2026-06-16 07:04:05",5097493,35051,8,6.251,206.8,18.5,64.2,310.6,256.2,6.599,7.585,"NAN",18.3,"NAN",0,0
"2026-06-16 07:04:10",5097494,35051,8,5.251,201.1,18.45,64.15,313,248.1,6.529,7.585,"NAN",18.31,"NAN",0,0
"2026-06-16 07:04:15",5097495,35051,8,5.251,198.6,18.5,64.75,310.7,247.9,6.474,7.585,"NAN",18.3,"NAN",0,0
"2026-06-16 07:04:20",5097496,35051,8,6.085,203.9,18.5,65.4,310.2,253.7,6.474,7.585,"NAN",18.3,"NAN",0,0
"2026-06-16 07:04:25",5097497,35051,8,7.085,210.7,18.5,65.95,312.3,258.4,6.494,7.585,"NAN",18.3,"NAN",0,0
"2026-06-16 07:04:30",5097498,35051,8,6.751,212.8,18.5,66.25,308.5,264.3,6.494,7.585,"NAN",18.3,"NAN",0,0
"2026-06-16 07:04:35",5097499,35051,8,5.918,210.4,18.5,66.1,310.9,259.5,6.467,7.585,"NAN",18.3,"NAN",0,0
"2026-06-16 07:04:40",5097500,35051,8,7.085,215.4,18.5,65.8,311.4,264,6.501,7.585,"NAN",18.3,"NAN",0,0
"2026-06-16 07:04:45",5097501,35051,8,6.918,209.6,18.5,65.7,309.2,260.4,6.508,7.585,"NAN",18.3,"NAN",0,0
"2026-06-16 07:04:50",5097502,35051,8,6.585,209.8,18.5,65.15,306.5,263.3,6.501,7.585,"NAN",18.3,"NAN",0,0
"2026-06-16 07:04:55",5097503,35051,8,6.751,205.2,18.55,64.45,309,256.2,6.494,7.585,"NAN",18.3,"NAN",0,0
"2026-06-16 07:05:00",5097504,35051,8,7.251,200.9,18.45,63.75,310.7,250.2,6.55,7.585,"NAN",18.3,"NAN",0,0
"2026-06-16 07:05:05",5097505,35051,8,6.751,203.7,18.45,63.75,309.7,254,6.571,7.585,"NAN",18.3,"NAN",0,0
"2026-06-16 07:05:10",5097506,35051,8,6.918,206.5,18.45,64,307.8,258.7,6.585,7.585,"NAN",18.3,"NAN",0,0
"2026-06-16 07:05:15",5097507,35051,8,6.418,210.3,18.5,64.3,308.6,261.7,6.571,7.585,"NAN",18.3,"NAN",0,0
"2026-06-16 07:05:20",5097508,35051,8,7.418,205.9,18.5,64.6,309,256.9,6.564,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 07:05:25",5097509,35051,8,7.585,210.1,18.5,64.85,310.4,259.7,6.612,7.585,"NAN",18.3,"NAN",0,0
"2026-06-16 07:05:30",5097510,35051,8,8.25,211.6,18.5,65.05,306.4,265.2,6.668,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:05:35",5097511,35051,8,7.251,201.8,18.45,64.75,304.6,257.2,6.675,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:05:40",5097512,35051,8,8.25,204,18.5,64,308.3,255.7,6.731,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:05:45",5097513,35051,8,8.08,201,18.5,63.8,306.2,254.8,6.807,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:05:50",5097514,35051,8,8.25,200.7,18.5,63.6,307.6,253.1,6.869,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:05:55",5097515,35051,8,7.418,200.9,18.5,63.4,306.5,254.4,6.904,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:06:00",5097516,35051,8,6.418,208.8,18.5,63.05,306.9,261.9,6.925,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:06:05",5097517,35051,8,7.418,213.1,18.5,63.2,307.4,265.7,6.974,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:06:10",5097518,35051,8,7.251,207.9,18.55,63.65,305.8,262.1,7.057,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:06:15",5097519,35051,8,6.751,206.8,18.55,63.75,308.6,258.2,7.119,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:06:20",5097520,35051,8,7.752,198.4,18.5,63.35,306.5,251.9,7.189,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:06:25",5097521,35051,8,7.752,212.8,18.5,62.9,306.9,265.9,7.217,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:06:30",5097522,35051,8,7.752,203.1,18.5,62.5,305.5,257.6,7.258,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:06:35",5097523,35051,8,6.751,201.5,18.5,62.1,307.1,254.4,7.293,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:06:40",5097524,35051,8,6.918,207.4,18.55,61.65,309.9,257.5,7.286,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:06:45",5097525,35051,8,6.751,215.7,18.5,61.6,306.7,269,7.279,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:06:50",5097526,35051,8,8.08,210.9,18.55,62,307.1,263.8,7.342,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:06:55",5097527,35051,8,7.918,206.4,18.55,62.35,309.7,256.7,7.39,8.25,"NAN",18.31,"NAN",0,0
"2026-06-16 07:07:00",5097528,35051,8,7.585,211.4,18.55,62.55,307.9,263.5,7.404,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:07:05",5097529,35051,8,6.918,209,18.55,63.3,307.9,261.1,7.411,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:07:10",5097530,35051,8,7.085,208.6,18.55,63.85,306.2,262.4,7.418,8.25,"NAN",18.31,"NAN",0,0
"2026-06-16 07:07:15",5097531,35051,8,7.585,203.2,18.55,64.2,304.4,258.8,7.467,8.25,"NAN",18.31,"NAN",0,0
"2026-06-16 07:07:20",5097532,35051,8,7.752,212.8,18.55,64.3,307.6,265.2,7.481,8.25,"NAN",18.31,"NAN",0,0
"2026-06-16 07:07:25",5097533,35051,8,7.918,204,18.55,63.45,304.3,259.7,7.495,8.25,"NAN",18.31,"NAN",0,0
"2026-06-16 07:07:30",5097534,35051,8,6.918,209.6,18.5,62.9,306.5,263.1,7.439,8.25,"NAN",18.31,"NAN",0,0
"2026-06-16 07:07:35",5097535,35051,8,6.418,202.8,18.5,62.3,308.3,254.5,7.404,8.25,"NAN",18.31,"NAN",0,0
"2026-06-16 07:07:40",5097536,35051,8,7.251,203.1,18.5,61.85,307.4,255.7,7.363,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:07:45",5097537,35051,8,7.251,205,18.5,61.95,307.1,257.9,7.328,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:07:50",5097538,35051,8,6.751,206.3,18.5,62.1,307.9,258.4,7.265,8.08,"NAN",18.3,"NAN",0,0
"2026-06-16 07:07:55",5097539,35051,8,8.25,199.8,18.5,61.95,305.8,254,7.3,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:08:00",5097540,35051,8,6.918,198.2,18.55,61.8,309.7,248.5,7.321,8.25,"NAN",18.31,"NAN",0,0
"2026-06-16 07:08:05",5097541,35051,8,7.251,203.4,18.55,62.1,307.4,256,7.314,8.25,"NAN",18.3,"NAN",0,0
"2026-06-16 07:08:10",5097542,35051,8,6.251,211.2,18.5,62.4,310.6,260.6,7.272,8.25,"NAN",18.31,"NAN",0,0
"2026-06-16 07:08:15",5097543,35051,8,5.584,202.2,18.55,62.85,305.3,256.9,7.224,8.25,"NAN",18.31,"NAN",0,0
"2026-06-16 07:08:20",5097544,35051,8,7.918,205.9,18.55,63.6,309,256.9,7.231,8.25,"NAN",18.31,"NAN",0,0
"2026-06-16 07:08:25",5097545,35051,8,8.08,206.7,18.55,64.3,303.9,262.8,7.245,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:08:30",5097546,35051,8,7.752,204.2,18.55,64.5,304.4,259.8,7.245,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:08:35",5097547,35051,8,6.585,206,18.55,64.05,305.3,260.7,7.238,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:08:40",5097548,35051,8,6.751,210,18.55,63.85,306,264,7.231,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:08:45",5097549,35051,8,6.418,208,18.55,63.8,304.3,263.7,7.217,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:08:50",5097550,35051,8,6.251,197.4,18.55,63.75,305.3,252.1,7.14,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:08:55",5097551,35051,8,6.918,200.3,18.6,64,305.3,255,7.099,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:09:00",5097552,35051,8,6.418,198,18.6,64.1,306.4,251.6,7.05,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:09:05",5097553,35051,8,7.085,204.6,18.6,64.2,305.8,258.8,7.057,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:09:10",5097554,35051,8,6.585,212.8,18.6,64.6,306.9,265.9,7.036,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:09:15",5097555,35051,8,6.418,205.3,18.6,64.85,307.1,258.2,6.988,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:09:20",5097556,35051,8,6.418,221.4,18.6,65,307.1,274.3,6.932,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:09:25",5097557,35051,8,6.751,219.1,18.6,65.25,305.5,273.6,6.883,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:09:30",5097558,35051,8,6.918,217.4,18.6,65.75,305.1,272.3,6.883,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:09:35",5097559,35051,8,6.585,211.6,18.6,65.5,306,265.6,6.89,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:09:40",5097560,35051,8,6.751,209.4,18.6,65,305.7,263.7,6.869,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:09:45",5097561,35051,8,6.085,198.7,18.6,64.55,304.3,254.4,6.821,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:09:50",5097562,35051,8,5.751,204.6,18.6,64.6,306.4,258.2,6.779,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:09:55",5097563,35051,8,8.08,201.9,18.6,65.25,304.3,257.6,6.772,8.08,"NAN",18.32,"NAN",0,0
"2026-06-16 07:10:00",5097564,35051,8,6.585,200.9,18.6,65.35,307.6,253.3,6.758,8.08,"NAN",18.32,"NAN",0,0
"2026-06-16 07:10:05",5097565,35051,8,7.251,198.7,18.6,65.35,303.2,255.5,6.758,8.08,"NAN",18.32,"NAN",0,0
"2026-06-16 07:10:10",5097566,35051,8,6.585,205.4,18.6,65.15,305.7,259.7,6.772,8.08,"NAN",18.32,"NAN",0,0
"2026-06-16 07:10:15",5097567,35051,8,6.251,209.3,18.6,64.9,305,264.3,6.8,8.08,"NAN",18.32,"NAN",0,0
"2026-06-16 07:10:20",5097568,35051,8,6.251,207.6,18.6,65.05,307.6,260,6.731,8.08,"NAN",18.32,"NAN",0,0
"2026-06-16 07:10:25",5097569,35051,8,6.918,195.1,18.6,65.35,303.6,251.5,6.682,8.08,"NAN",18.32,"NAN",0,0
"2026-06-16 07:10:30",5097570,35051,8,6.918,204.6,18.6,65.4,304.8,259.8,6.647,8.08,"NAN",18.32,"NAN",0,0
"2026-06-16 07:10:35",5097571,35051,8,8.25,207.2,18.6,65.25,304.8,262.4,6.717,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:10:40",5097572,35051,8,7.752,201.6,18.6,65.25,301.6,260,6.758,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:10:45",5097573,35051,8,7.752,200.6,18.55,64.9,305.1,255.5,6.814,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:10:50",5097574,35051,8,7.585,206.5,18.6,64.25,303,263.5,6.869,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:10:55",5097575,35051,8,7.085,209.8,18.55,63.4,305.5,264.3,6.876,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:11:00",5097576,35051,8,6.085,208.3,18.55,63.2,306.2,262.1,6.862,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:11:05",5097577,35051,8,7.752,210.5,18.5,63.4,305.3,265.2,6.89,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:11:10",5097578,35051,8,7.085,202.5,18.55,63.7,304.1,258.4,6.911,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:11:15",5097579,35051,8,6.918,204.3,18.55,63.95,306.4,257.9,6.932,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:11:20",5097580,35051,8,6.918,205.5,18.55,63.9,304.8,260.7,6.953,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:11:25",5097581,35051,8,7.085,208.2,18.5,63.75,307.8,260.4,6.967,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:11:30",5097582,35051,8,7.918,205,18.5,63.6,303.9,261.1,7.008,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:11:35",5097583,35051,8,7.585,206.4,18.55,63.65,302.9,263.5,7.05,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:11:40",5097584,35051,8,5.584,206.5,18.55,64,304.6,261.9,7.001,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:11:45",5097585,35051,8,7.085,205.2,18.5,64.55,304.8,260.4,7.043,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:11:50",5097586,35051,8,6.918,211,18.5,65,306.7,264.3,7.092,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:11:55",5097587,35051,8,6.418,212.4,18.55,65.55,309,263.4,7.022,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:12:00",5097588,35051,8,5.918,215,18.5,65.75,306.2,268.8,6.994,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:12:05",5097589,35051,8,6.251,205.9,18.5,65.55,304.3,261.6,6.953,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:12:10",5097590,35051,8,6.918,208.5,18.5,65.25,304.4,264.1,6.967,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:12:15",5097591,35051,8,7.418,208.8,18.55,64.85,307.1,261.7,7.015,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:12:20",5097592,35051,8,6.585,206,18.55,64.6,306.7,259.3,7.029,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:12:25",5097593,35051,8,6.585,205.7,18.55,64.8,304.1,261.6,7.015,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:12:30",5097594,35051,8,7.251,214.8,18.55,65.2,305.7,269.1,7.029,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:12:35",5097595,35051,8,7.418,208.7,18.55,65.35,305.7,263,6.994,7.918,"NAN",18.32,"NAN",0,0
"2026-06-16 07:12:40",5097596,35051,8,7.585,204,18.55,65.3,305.7,258.3,6.988,7.918,"NAN",18.32,"NAN",0,0
"2026-06-16 07:12:45",5097597,35051,8,8.08,205.6,18.55,65.25,303,262.6,7.001,8.08,"NAN",18.32,"NAN",0,0
"2026-06-16 07:12:50",5097598,35051,8,8.25,196.9,18.55,65.2,305,251.9,7.029,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:12:55",5097599,35051,8,7.918,198.5,18.55,64.6,306.7,251.8,7.064,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:13:00",5097600,35051,8,6.585,203.6,18.55,63.45,303.9,259.7,7.085,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:13:05",5097601,35051,8,6.585,197.6,18.55,63.1,307.6,250,7.036,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:13:10",5097602,35051,8,5.584,205.5,18.55,63.25,306.9,258.6,6.974,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:13:15",5097603,35051,8,7.585,210.9,18.55,63.85,306.7,264.2,7.001,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:13:20",5097604,35051,8,7.752,211.7,18.6,64.65,306.2,265.5,7.036,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:13:25",5097605,35051,8,7.752,206.2,18.55,65.05,305,261.2,7.064,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:13:30",5097606,35051,8,7.418,209.7,18.55,65.15,304.3,265.4,7.043,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:13:35",5097607,35051,8,7.585,208.7,18.6,65,304.3,264.4,7.043,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:13:40",5097608,35051,8,6.751,203.5,18.55,64.75,305.3,258.2,7.092,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:13:45",5097609,35051,8,6.751,213.8,18.55,64.6,305.7,268.1,7.078,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:13:50",5097610,35051,8,6.085,206.9,18.55,64.6,307.2,259.7,7.043,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:13:55",5097611,35051,8,6.418,209.9,18.55,64.65,308.8,261.1,7.043,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:14:00",5097612,35051,8,6.751,188.7,18.6,65.1,306.4,242.3,7.078,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:14:05",5097613,35051,8,6.751,195,18.55,65.35,307.2,247.8,7.099,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:14:10",5097614,35051,8,8.25,206.2,18.55,65.4,305,261.2,7.154,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:14:15",5097615,35051,8,5.918,211.2,18.55,65.5,304.3,266.9,7.092,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:14:20",5097616,35051,8,7.585,214.4,18.6,65.6,302.5,271.9,7.133,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:14:25",5097617,35051,8,7.585,209.7,18.55,65.7,306,263.7,7.175,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:14:30",5097618,35051,8,6.918,212.1,18.55,65,306.2,265.9,7.161,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:14:35",5097619,35051,8,6.085,208.9,18.6,64.1,304.4,264.5,7.106,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:14:40",5097620,35051,8,6.085,203.7,18.55,63.45,303.2,260.5,7.043,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:14:45",5097621,35051,8,5.584,197.9,18.6,63.65,305,252.9,6.939,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:14:50",5097622,35051,8,7.585,200.8,18.55,64.05,304.8,256,6.911,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:14:55",5097623,35051,8,7.752,204.8,18.55,64.2,306.4,258.4,6.904,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:15:00",5097624,35051,8,6.751,201.8,18.55,64,305.3,256.5,6.911,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:15:05",5097625,35051,8,6.751,204.6,18.5,63.45,311.6,253,6.918,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:15:10",5097626,35051,8,6.751,203.8,18.5,63.4,305.3,258.5,6.967,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:15:15",5097627,35051,8,6.585,206.9,18.5,63.75,306.9,260,6.925,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:15:20",5097628,35051,8,7.251,205.9,18.5,64.3,306.4,259.5,6.904,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:15:25",5097629,35051,8,7.251,203.1,18.55,64.6,305,258.1,6.883,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:15:30",5097630,35051,8,7.418,203.6,18.5,64.65,305.3,258.3,6.883,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:15:35",5097631,35051,8,6.751,207.7,18.5,64.6,305.7,262,6.849,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:15:40",5097632,35051,8,7.085,202.4,18.5,64.4,303.9,258.5,6.862,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:15:45",5097633,35051,8,6.751,205.9,18.5,64.25,306.2,259.7,6.862,8.25,"NAN",18.32,"NAN",0,0
"2026-06-16 07:15:50",5097634,35051,8,6.251,208.3,18.45,64.15,309,259.3,6.869,8.25,"NAN",18.31,"NAN",0,0
"2026-06-16 07:15:55",5097635,35051,8,5.918,201.5,18.5,64.3,306.2,255.3,6.849,8.25,"NAN",18.31,"NAN",0,0
"2026-06-16 07:16:00",5097636,35051,8,6.585,203.3,18.5,64.8,306.2,257.1,6.842,8.25,"NAN",18.31,"NAN",0,0
"2026-06-16 07:16:05",5097637,35051,8,7.752,211,18.5,65.55,306.5,264.5,6.883,8.25,"NAN",18.31,"NAN",0,0
"2026-06-16 07:16:10",5097638,35051,8,6.585,205.7,18.45,65.7,306.2,259.5,6.814,7.752,"NAN",18.31,"NAN",0,0
"2026-06-16 07:16:15",5097639,35051,8,7.418,202.9,18.45,65.2,303.6,259.3,6.876,7.752,"NAN",18.3,"NAN",0,0
"2026-06-16 07:16:20",5097640,35051,8,7.085,203.6,18.5,64.55,303.9,259.7,6.856,7.752,"NAN",18.3,"NAN",0,0
"2026-06-16 07:16:25",5097641,35051,8,7.418,206.2,18.45,64.1,304.8,261.4,6.849,7.752,"NAN",18.3,"NAN",0,0
"2026-06-16 07:16:30",5097642,35051,8,7.251,203.9,18.45,64.05,305.5,258.4,6.862,7.752,"NAN",18.3,"NAN",0,0
"2026-06-16 07:16:35",5097643,35051,8,6.918,207.8,18.45,64.05,306.2,261.6,6.897,7.752,"NAN",18.3,"NAN",0,0
"2026-06-16 07:16:40",5097644,35051,8,7.918,204.6,18.45,64.25,304.6,260,6.974,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:16:45",5097645,35051,8,6.751,208.5,18.5,64.3,307.4,261.1,7.022,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:16:50",5097646,35051,8,6.251,216.8,18.45,64.15,304.3,272.5,6.967,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:16:55",5097647,35051,8,7.918,215.2,18.45,64.2,304.8,270.4,6.974,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:17:00",5097648,35051,8,7.085,212.1,18.45,64.25,304.8,267.3,6.988,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:17:05",5097649,35051,8,6.585,203.4,18.45,64.25,304.8,258.6,6.981,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:17:10",5097650,35051,8,6.251,196.4,18.45,64.4,304.1,252.3,6.96,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:17:15",5097651,35051,8,6.918,204.5,18.45,64.95,307.6,256.9,6.974,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:17:20",5097652,35051,8,7.585,203,18.45,65.5,303.9,259.1,6.988,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:17:25",5097653,35051,8,8.08,208.1,18.45,65.9,302.9,265.2,7.022,8.08,"NAN",18.3,"NAN",0,0
"2026-06-16 07:17:30",5097654,35051,8,7.251,208.6,18.5,65.85,304.3,264.3,7.015,8.08,"NAN",18.3,"NAN",0,0
"2026-06-16 07:17:35",5097655,35051,8,7.251,211.7,18.45,65.2,303.2,268.5,7.036,8.08,"NAN",18.3,"NAN",0,0
"2026-06-16 07:17:40",5097656,35051,8,7.085,216.1,18.45,64.75,304.8,271.3,7.036,8.08,"NAN",18.28,"NAN",0,0
"2026-06-16 07:17:45",5097657,35051,8,6.918,212.9,18.45,64.4,304.8,268.1,7.043,8.08,"NAN",18.3,"NAN",0,0
"2026-06-16 07:17:50",5097658,35051,8,7.585,204.1,18.45,64.25,305,259.1,7.099,8.08,"NAN",18.3,"NAN",0,0
"2026-06-16 07:17:55",5097659,35051,8,6.585,207.2,18.45,64.35,308.1,259.1,7.126,8.08,"NAN",18.3,"NAN",0,0
"2026-06-16 07:18:00",5097660,35051,8,5.918,207.3,18.45,64.7,308.3,259,7.099,8.08,"NAN",18.3,"NAN",0,0
"2026-06-16 07:18:05",5097661,35051,8,6.751,205.3,18.45,64.7,306.2,259.1,7.057,8.08,"NAN",18.28,"NAN",0,0
"2026-06-16 07:18:10",5097662,35051,8,7.085,207.2,18.5,64.7,302.5,264.7,7.078,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:18:15",5097663,35051,8,7.085,208.9,18.45,64.6,304.1,264.8,7.064,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:18:20",5097664,35051,8,6.751,206.4,18.5,64.45,306.7,259.7,7.05,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:18:25",5097665,35051,8,6.585,214.4,18.5,64.2,308.8,265.6,7.015,8.08,"NAN",18.28,"NAN",0,0
"2026-06-16 07:18:30",5097666,35051,8,7.585,204.6,18.5,63.95,303,261.6,7.029,8.08,"NAN",18.28,"NAN",0,0
"2026-06-16 07:18:35",5097667,35051,8,6.251,209.1,18.5,63.65,306,263.1,7.001,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:18:40",5097668,35051,8,6.918,199.6,18.5,63.8,305.1,254.5,6.96,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:18:45",5097669,35051,8,5.751,198.8,18.45,64,307.4,251.4,6.918,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:18:50",5097670,35051,8,6.751,206.4,18.5,64.45,305.7,260.7,6.939,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:18:55",5097671,35051,8,7.085,203.8,18.5,65.2,304.6,259.2,6.904,8.08,"NAN",18.28,"NAN",0,0
"2026-06-16 07:19:00",5097672,35051,8,6.585,209.3,18.5,66,306.9,262.4,6.883,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:19:05",5097673,35051,8,5.751,202.9,18.5,66.2,305.5,257.4,6.849,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:19:10",5097674,35051,8,5.751,209.2,18.5,66.4,306.5,262.7,6.828,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:19:15",5097675,35051,8,5.918,202.5,18.55,66.95,306.7,255.8,6.786,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:19:20",5097676,35051,8,5.418,206.9,18.55,67.65,307.1,259.8,6.696,8.08,"NAN",18.28,"NAN",0,0
"2026-06-16 07:19:25",5097677,35051,8,6.918,199.5,18.55,68.15,308.3,251.2,6.647,7.585,"NAN",18.28,"NAN",0,0
"2026-06-16 07:19:30",5097678,35051,8,7.251,201.5,18.55,68.2,304.6,256.9,6.647,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:19:35",5097679,35051,8,7.418,203.1,18.55,67.65,305.3,257.8,6.654,7.585,"NAN",18.28,"NAN",0,0
"2026-06-16 07:19:40",5097680,35051,8,7.585,206.2,18.5,66.55,306.9,259.3,6.675,7.585,"NAN",18.28,"NAN",0,0
"2026-06-16 07:19:45",5097681,35051,8,7.251,205.6,18.5,65.7,306.4,259.2,6.689,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:19:50",5097682,35051,8,6.918,210,18.5,65.05,304.8,265.2,6.661,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:19:55",5097683,35051,8,6.585,212.7,18.5,64.65,304.3,268.4,6.661,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:20:00",5097684,35051,8,5.751,207.2,18.5,64.3,304.3,262.9,6.654,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:20:05",5097685,35051,8,6.418,204.1,18.5,64.4,304.8,259.3,6.64,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:20:10",5097686,35051,8,7.418,208.1,18.5,65.05,306,262.1,6.654,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:20:15",5097687,35051,8,7.085,202,18.5,65.75,305.5,256.5,6.654,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:20:20",5097688,35051,8,7.752,204.2,18.5,66.15,307.2,257,6.696,7.752,"NAN",18.27,"NAN",0,0
"2026-06-16 07:20:25",5097689,35051,8,6.251,206.6,18.5,66.1,307.2,259.4,6.682,7.752,"NAN",18.27,"NAN",0,0
"2026-06-16 07:20:30",5097690,35051,8,7.918,201.7,18.5,66.1,303.9,257.8,6.696,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:20:35",5097691,35051,8,6.918,201.2,18.5,65.85,307.2,254,6.724,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:20:40",5097692,35051,8,6.418,208.3,18.5,65.2,306.2,262.1,6.703,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:20:45",5097693,35051,8,6.418,210.9,18.45,64.45,306.7,264.2,6.731,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:20:50",5097694,35051,8,6.418,206.6,18.5,64.15,307.6,259,6.717,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:20:55",5097695,35051,8,5.751,207.9,18.5,64.05,308.5,259.4,6.661,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:21:00",5097696,35051,8,6.418,204.9,18.55,64.35,304.1,260.8,6.654,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:21:05",5097697,35051,8,5.751,209,18.55,64.95,309.9,259.1,6.654,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:21:10",5097698,35051,8,7.418,210.5,18.55,65.55,306.2,264.3,6.724,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:21:15",5097699,35051,8,6.251,212.3,18.55,66.25,307.1,265.2,6.737,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:21:20",5097700,35051,8,5.751,204,18.55,66.35,307.1,256.9,6.751,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:21:25",5097701,35051,8,5.918,201.9,18.55,66.4,304.3,257.6,6.71,7.918,"NAN",18.28,"NAN",0,0
"2026-06-16 07:21:30",5097702,35051,8,7.251,205.7,18.55,66.8,305.3,260.4,6.71,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:21:35",5097703,35051,8,6.918,209,18.55,66.95,308.1,260.9,6.689,7.918,"NAN",18.28,"NAN",0,0
"2026-06-16 07:21:40",5097704,35051,8,6.251,210,18.55,66.7,304.8,265.2,6.633,7.918,"NAN",18.28,"NAN",0,0
"2026-06-16 07:21:45",5097705,35051,8,6.585,208.8,18.55,66.6,305.7,263.1,6.605,7.918,"NAN",18.28,"NAN",0,0
"2026-06-16 07:21:50",5097706,35051,8,6.751,214.5,18.55,66.75,307.1,267.4,6.599,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:21:55",5097707,35051,8,6.751,210.7,18.55,66.95,305.5,265.2,6.605,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:22:00",5097708,35051,8,6.418,209.3,18.55,67.15,304.1,265.2,6.633,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:22:05",5097709,35051,8,7.085,208.4,18.55,67,305,263.4,6.661,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:22:10",5097710,35051,8,6.418,190.3,18.55,66.4,304.6,245.7,6.619,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:22:15",5097711,35051,8,6.585,209,18.55,65.8,308.1,260.9,6.599,7.918,"NAN",18.28,"NAN",0,0
"2026-06-16 07:22:20",5097712,35051,8,6.751,195.2,18.5,65.35,305.5,249.7,6.557,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:22:25",5097713,35051,8,7.085,210.9,18.5,64.8,307.6,263.3,6.592,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:22:30",5097714,35051,8,7.918,205.9,18.5,64.4,302.9,263,6.592,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:22:35",5097715,35051,8,7.585,206.1,18.5,64.2,303,263.1,6.619,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:22:40",5097716,35051,8,6.918,206.9,18.5,64.05,306.7,260.2,6.64,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:22:45",5097717,35051,8,7.418,200.6,18.55,63.85,306,254.6,6.682,7.918,"NAN",18.28,"NAN",0,0
"2026-06-16 07:22:50",5097718,35051,8,6.918,205.6,18.5,63.8,307.8,257.8,6.703,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:22:55",5097719,35051,8,7.918,201.8,18.5,64.05,306,255.8,6.793,7.918,"NAN",18.28,"NAN",0,0
"2026-06-16 07:23:00",5097720,35051,8,6.418,204.3,18.45,64.2,306.9,257.4,6.793,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:23:05",5097721,35051,8,7.085,209.5,18.5,64.15,306.7,262.8,6.849,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:23:10",5097722,35051,8,7.418,204.8,18.5,64.25,306.2,258.6,6.849,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:23:15",5097723,35051,8,7.585,197.1,18.45,64.1,306.2,250.9,6.904,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:23:20",5097724,35051,8,6.418,199.6,18.5,64,307.4,252.2,6.932,7.918,"NAN",18.28,"NAN",0,0
"2026-06-16 07:23:25",5097725,35051,8,7.085,208.8,18.5,64,305.3,263.5,6.981,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:23:30",5097726,35051,8,7.251,209.3,18.5,64.35,305.5,263.8,6.981,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:23:35",5097727,35051,8,7.752,207.2,18.45,64.8,305.7,261.5,7.015,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:23:40",5097728,35051,8,7.085,200.5,18.5,65.25,307.9,252.6,7.05,7.918,"NAN",18.28,"NAN",0,0
"2026-06-16 07:23:45",5097729,35051,8,7.918,187.3,18.5,65.5,306.4,240.9,7.106,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:23:50",5097730,35051,8,7.085,189.5,18.5,65.05,306.7,242.8,7.119,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:23:55",5097731,35051,8,7.585,211.6,18.5,64.35,305.3,266.3,7.154,7.918,"NAN",18.28,"NAN",0,0
"2026-06-16 07:24:00",5097732,35051,8,6.751,212.3,18.5,64.05,306.4,265.9,7.168,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:24:05",5097733,35051,8,6.585,204,18.5,64.05,306.4,257.6,7.147,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:24:10",5097734,35051,8,6.751,200.1,18.5,64.15,306.5,253.6,7.161,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:24:15",5097735,35051,8,6.918,202.2,18.5,64.1,305.3,256.9,7.175,7.918,"NAN",18.28,"NAN",0,0
"2026-06-16 07:24:20",5097736,35051,8,6.918,192.9,18.5,64.15,305.3,247.6,7.182,7.918,"NAN",18.28,"NAN",0,0
"2026-06-16 07:24:25",5097737,35051,8,7.585,204.1,18.5,64.05,305,259.1,7.203,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:24:30",5097738,35051,8,6.751,205.2,18.5,63.7,306.2,259,7.154,7.918,"NAN",18.28,"NAN",0,0
"2026-06-16 07:24:35",5097739,35051,8,6.585,202,18.5,63.4,307.6,254.4,7.113,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:24:40",5097740,35051,8,6.251,205,18.5,63.85,307.6,257.4,7.085,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:24:45",5097741,35051,8,6.251,202,18.5,64.45,306,256,7.036,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:24:50",5097742,35051,8,5.918,205.5,18.55,65.25,304.8,260.7,6.994,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:24:55",5097743,35051,8,7.251,207.1,18.55,66.7,304.8,262.3,6.967,7.918,"NAN",18.28,"NAN",0,0
"2026-06-16 07:25:00",5097744,35051,8,7.752,210,18.55,67.2,304.8,265.2,7.022,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:25:05",5097745,35051,8,7.418,204,18.6,67.2,307.1,256.9,7.036,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:25:10",5097746,35051,8,6.918,199.3,18.55,66.95,305.5,253.8,7.015,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:25:15",5097747,35051,8,7.418,207.4,18.55,66.85,307.2,260.2,7.008,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:25:20",5097748,35051,8,7.418,210.4,18.5,66.45,304.8,265.6,7.05,7.918,"NAN",18.28,"NAN",0,0
"2026-06-16 07:25:25",5097749,35051,8,6.751,206.8,18.5,65.95,305.7,261.1,7.036,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:25:30",5097750,35051,8,6.585,194.5,18.55,65.4,307.1,247.4,7.008,7.918,"NAN",18.3,"NAN",0,0
"2026-06-16 07:25:35",5097751,35051,8,8.75,204.2,18.55,65.4,304.1,260.1,7.05,8.75,"NAN",18.3,"NAN",0,0
"2026-06-16 07:25:40",5097752,35051,8,7.752,206.9,18.5,65.25,306.7,260.2,7.078,8.75,"NAN",18.3,"NAN",0,0
"2026-06-16 07:25:45",5097753,35051,8,6.918,198.1,18.5,64.7,305.5,252.6,7.036,8.75,"NAN",18.3,"NAN",0,0
"2026-06-16 07:25:50",5097754,35051,8,7.251,206.2,18.5,64.1,304.3,261.9,7.043,8.75,"NAN",18.3,"NAN",0,0
"2026-06-16 07:25:55",5097755,35051,8,7.085,202.9,18.5,64.05,301.3,261.6,7.022,8.75,"NAN",18.3,"NAN",0,0
"2026-06-16 07:26:00",5097756,35051,8,7.918,199.5,18.5,64.3,308.3,251.2,7.071,8.75,"NAN",18.3,"NAN",0,0
"2026-06-16 07:26:05",5097757,35051,8,7.752,210,18.5,64.5,304.6,265.4,7.119,8.75,"NAN",18.3,"NAN",0,0
"2026-06-16 07:26:10",5097758,35051,8,7.085,214,18.5,64.55,304.3,269.7,7.133,8.75,"NAN",18.3,"NAN",0,0
"2026-06-16 07:26:15",5097759,35051,8,7.085,200.9,18.55,64.85,306.4,254.5,7.14,8.75,"NAN",18.3,"NAN",0,0
"2026-06-16 07:26:20",5097760,35051,8,6.751,208.7,18.5,65.25,305.5,263.2,7.133,8.75,"NAN",18.3,"NAN",0,0
"2026-06-16 07:26:25",5097761,35051,8,6.418,212.7,18.5,65.45,304.1,268.6,7.085,8.75,"NAN",18.3,"NAN",0,0
"2026-06-16 07:26:30",5097762,35051,8,6.251,211.7,18.55,65.5,307.4,264.3,7.064,8.75,"NAN",18.3,"NAN",0,0
"2026-06-16 07:26:35",5097763,35051,8,6.918,204.9,18.55,65.5,305.5,259.4,7.078,8.75,"NAN",18.28,"NAN",0,0
"2026-06-16 07:26:40",5097764,35051,8,6.585,212.6,18.5,65.6,305.5,267.1,7.092,8.75,"NAN",18.3,"NAN",0,0
"2026-06-16 07:26:45",5097765,35051,8,7.251,212.8,18.5,65.75,304.4,268.4,7.133,8.75,"NAN",18.3,"NAN",0,0
"2026-06-16 07:26:50",5097766,35051,8,7.585,204.8,18.5,65.75,303.9,260.9,7.203,8.75,"NAN",18.3,"NAN",0,0
"2026-06-16 07:26:55",5097767,35051,8,6.751,202.6,18.5,65.35,305.7,256.9,7.182,8.75,"NAN",18.3,"NAN",0,0
"2026-06-16 07:27:00",5097768,35051,8,7.085,207.2,18.45,64.7,307.4,259.8,7.154,8.75,"NAN",18.28,"NAN",0,0
"2026-06-16 07:27:05",5097769,35051,8,6.918,206.9,18.45,64.45,307.1,259.8,7.133,8.75,"NAN",18.27,"NAN",0,0
"2026-06-16 07:27:10",5097770,35051,8,7.752,209.3,18.45,64,304.1,265.2,7.168,8.75,"NAN",18.27,"NAN",0,0
"2026-06-16 07:27:15",5097771,35051,8,7.585,208.3,18.45,63.45,304.6,263.7,7.175,8.75,"NAN",18.27,"NAN",0,0
"2026-06-16 07:27:20",5097772,35051,8,7.251,209.8,18.45,63.35,307.9,261.9,7.168,8.75,"NAN",18.27,"NAN",0,0
"2026-06-16 07:27:25",5097773,35051,8,6.585,211,18.45,63.1,307.2,263.8,7.161,8.75,"NAN",18.27,"NAN",0,0
"2026-06-16 07:27:30",5097774,35051,8,6.085,203.9,18.4,62.85,305.3,258.6,7.14,8.75,"NAN",18.27,"NAN",0,0
"2026-06-16 07:27:35",5097775,35051,8,7.251,216.5,18.4,62.75,304.6,271.9,7.078,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:27:40",5097776,35051,8,7.585,211.4,18.45,62.9,305,266.4,7.071,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:27:45",5097777,35051,8,7.251,216.2,18.4,63,307.1,269.1,7.085,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:27:50",5097778,35051,8,6.418,211.5,18.45,63,303.9,267.6,7.05,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:27:55",5097779,35051,8,6.418,197.6,18.4,63.2,305.5,252.1,7.022,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:28:00",5097780,35051,8,6.918,199.7,18.45,63.8,305.7,254,6.981,7.752,"NAN",18.27,"NAN",0,0
"2026-06-16 07:28:05",5097781,35051,8,6.418,208.3,18.45,64.7,306.9,261.4,6.925,7.752,"NAN",18.27,"NAN",0,0
"2026-06-16 07:28:10",5097782,35051,8,6.418,205.3,18.45,65.05,305.5,259.8,6.897,7.752,"NAN",18.27,"NAN",0,0
"2026-06-16 07:28:15",5097783,35051,8,5.751,213.8,18.45,65.05,310.7,263.1,6.842,7.752,"NAN",18.27,"NAN",0,0
"2026-06-16 07:28:20",5097784,35051,8,5.918,212.1,18.5,65,306.2,265.9,6.807,7.752,"NAN",18.27,"NAN",0,0
"2026-06-16 07:28:25",5097785,35051,8,6.085,210.1,18.45,65.4,307.8,262.3,6.793,7.752,"NAN",18.27,"NAN",0,0
"2026-06-16 07:28:30",5097786,35051,8,5.418,216.1,18.5,66.05,307.1,269,6.758,7.752,"NAN",18.27,"NAN",0,0
"2026-06-16 07:28:35",5097787,35051,8,6.918,214.6,18.5,66.8,306,268.6,6.758,7.752,"NAN",18.27,"NAN",0,0
"2026-06-16 07:28:40",5097788,35051,8,5.251,202.5,18.5,67.2,306.7,255.8,6.703,7.752,"NAN",18.27,"NAN",0,0
"2026-06-16 07:28:45",5097789,35051,8,6.585,209.4,18.5,67.2,306.4,263,6.675,7.752,"NAN",18.27,"NAN",0,0
"2026-06-16 07:28:50",5097790,35051,8,5.418,204,18.5,67.35,304.3,259.7,6.585,7.752,"NAN",18.27,"NAN",0,0
"2026-06-16 07:28:55",5097791,35051,8,5.251,195.4,18.5,67.55,307.8,247.6,6.522,7.752,"NAN",18.27,"NAN",0,0
"2026-06-16 07:29:00",5097792,35051,8,6.251,206.1,18.5,67.85,307.8,258.3,6.487,7.752,"NAN",18.27,"NAN",0,0
"2026-06-16 07:29:05",5097793,35051,8,6.418,204.8,18.5,68.05,306.4,258.4,6.467,7.752,"NAN",18.27,"NAN",0,0
"2026-06-16 07:29:10",5097794,35051,8,7.085,209.3,18.5,67.45,306,263.3,6.439,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:29:15",5097795,35051,8,6.585,197.7,18.5,66.95,304.8,252.9,6.397,7.585,"NAN",18.26,"NAN",0,0
"2026-06-16 07:29:20",5097796,35051,8,6.751,206.1,18.5,66.55,306.9,259.2,6.376,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:29:25",5097797,35051,8,6.751,206,18.5,66.2,307.6,258.4,6.383,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:29:30",5097798,35051,8,6.751,201.8,18.45,65.25,305.3,256.5,6.411,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:29:35",5097799,35051,8,6.585,206.4,18.45,64.55,307.8,258.6,6.383,7.585,"NAN",18.26,"NAN",0,0
"2026-06-16 07:29:40",5097800,35051,8,6.418,205,18.5,64.3,308.5,256.5,6.335,7.251,"NAN",18.27,"NAN",0,0
"2026-06-16 07:29:45",5097801,35051,8,6.585,200.9,18.5,64.45,307.4,253.5,6.307,7.085,"NAN",18.27,"NAN",0,0
"2026-06-16 07:29:50",5097802,35051,8,6.585,205.7,18.45,64.35,305.5,260.2,6.314,7.085,"NAN",18.26,"NAN",0,0
"2026-06-16 07:29:55",5097803,35051,8,6.418,204.1,18.45,64,304.1,260,6.314,7.085,"NAN",18.27,"NAN",0,0
"2026-06-16 07:30:00",5097804,35051,8,6.251,201.5,18.45,63.75,308.1,253.4,6.286,7.085,"NAN",18.26,"NAN",0,0
"2026-06-16 07:30:05",5097805,35051,8,7.418,196.2,18.5,63.85,306.4,249.8,6.328,7.418,"NAN",18.27,"NAN",0,0
"2026-06-16 07:30:10",5097806,35051,8,7.585,204.7,18.45,64.1,304.6,260.1,6.376,7.585,"NAN",18.26,"NAN",0,0
"2026-06-16 07:30:15",5097807,35051,8,7.085,201.7,18.45,64,307.2,254.5,6.432,7.585,"NAN",18.26,"NAN",0,0
"2026-06-16 07:30:20",5097808,35051,8,7.585,202.9,18.45,64,303.6,259.3,6.501,7.585,"NAN",18.26,"NAN",0,0
"2026-06-16 07:30:25",5097809,35051,8,7.418,201.3,18.45,64.2,305.1,256.2,6.557,7.585,"NAN",18.26,"NAN",0,0
"2026-06-16 07:30:30",5097810,35051,8,6.751,208.8,18.45,64.35,306.9,261.9,6.612,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:30:35",5097811,35051,8,7.085,202,18.45,64.25,305.5,256.5,6.619,7.585,"NAN",18.26,"NAN",0,0
"2026-06-16 07:30:40",5097812,35051,8,6.251,200.1,18.45,64.35,305,255.1,6.661,7.585,"NAN",18.26,"NAN",0,0
"2026-06-16 07:30:45",5097813,35051,8,6.918,196.4,18.4,64.8,306,250.4,6.675,7.585,"NAN",18.26,"NAN",0,0
"2026-06-16 07:30:50",5097814,35051,8,6.085,206,18.45,65.45,308.1,257.9,6.703,7.585,"NAN",18.26,"NAN",0,0
"2026-06-16 07:30:55",5097815,35051,8,6.585,204.5,18.45,65.65,305.5,259,6.758,7.585,"NAN",18.26,"NAN",0,0
"2026-06-16 07:31:00",5097816,35051,8,6.418,218,18.45,65.85,305.7,272.3,6.765,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:31:05",5097817,35051,8,8.08,210.5,18.45,65.85,305.3,265.2,6.835,8.08,"NAN",18.26,"NAN",0,0
"2026-06-16 07:31:10",5097818,35051,8,6.585,214.4,18.5,65.4,304.1,270.3,6.814,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:31:15",5097819,35051,8,7.251,205.8,18.45,64.7,305.8,260,6.842,8.08,"NAN",18.26,"NAN",0,0
"2026-06-16 07:31:20",5097820,35051,8,7.251,205.5,18.45,64.45,304.4,261.1,6.862,8.08,"NAN",18.26,"NAN",0,0
"2026-06-16 07:31:25",5097821,35051,8,7.585,199.1,18.45,64.45,305.5,253.6,6.897,8.08,"NAN",18.26,"NAN",0,0
"2026-06-16 07:31:30",5097822,35051,8,6.751,201.5,18.45,64.15,305,256.5,6.897,8.08,"NAN",18.26,"NAN",0,0
"2026-06-16 07:31:35",5097823,35051,8,6.418,214.2,18.45,64.2,307.1,267.1,6.89,8.08,"NAN",18.26,"NAN",0,0
"2026-06-16 07:31:40",5097824,35051,8,6.251,206.5,18.5,64.85,306.7,259.8,6.883,8.08,"NAN",18.26,"NAN",0,0
"2026-06-16 07:31:45",5097825,35051,8,5.584,206.4,18.5,65.3,308.3,258.1,6.842,8.08,"NAN",18.26,"NAN",0,0
"2026-06-16 07:31:50",5097826,35051,8,6.085,201.4,18.55,65.7,306.9,254.5,6.821,8.08,"NAN",18.26,"NAN",0,0
"2026-06-16 07:31:55",5097827,35051,8,5.918,196.5,18.5,66.2,305.3,251.2,6.8,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:32:00",5097828,35051,8,6.585,204.3,18.5,66.35,309,255.3,6.814,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:32:05",5097829,35051,8,5.918,205.1,18.5,66.25,306.7,258.4,6.751,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:32:10",5097830,35051,8,6.751,205.3,18.5,65.9,304.1,261.2,6.717,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:32:15",5097831,35051,8,6.585,196.6,18.5,65.45,306.4,250.2,6.696,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:32:20",5097832,35051,8,6.585,205.5,18.5,65.4,308.1,257.4,6.654,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:32:25",5097833,35051,8,6.751,195.8,18.5,65.6,304.6,251.2,6.626,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:32:30",5097834,35051,8,8.08,202.2,18.55,65.95,304.3,257.9,6.682,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:32:35",5097835,35051,8,6.918,210.2,18.5,65.6,305,265.2,6.675,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:32:40",5097836,35051,8,6.585,198.9,18.5,65.1,303.7,255.2,6.689,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:32:45",5097837,35051,8,7.418,196.2,18.5,64.8,304.6,251.6,6.71,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:32:50",5097838,35051,8,7.418,191.5,18.5,64.7,306.9,244.6,6.765,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:32:55",5097839,35051,8,8.42,194.2,18.5,64.65,302.7,251.5,6.842,8.42,"NAN",18.27,"NAN",0,0
"2026-06-16 07:33:00",5097840,35051,8,7.251,201.5,18.5,64.45,303.2,258.3,6.876,8.42,"NAN",18.27,"NAN",0,0
"2026-06-16 07:33:05",5097841,35051,8,6.585,204.7,18.5,64.4,307.1,257.6,6.814,8.42,"NAN",18.27,"NAN",0,0
"2026-06-16 07:33:10",5097842,35051,8,5.751,197.1,18.5,64.6,307.2,249.9,6.779,8.42,"NAN",18.27,"NAN",0,0
"2026-06-16 07:33:15",5097843,35051,8,7.418,207,18.55,65.25,306.9,260.1,6.786,8.42,"NAN",18.27,"NAN",0,0
"2026-06-16 07:33:20",5097844,35051,8,6.751,209.5,18.55,66,306.4,263.1,6.765,8.42,"NAN",18.27,"NAN",0,0
"2026-06-16 07:33:25",5097845,35051,8,6.085,215.2,18.55,65.8,305.5,269.7,6.703,8.42,"NAN",18.27,"NAN",0,0
"2026-06-16 07:33:30",5097846,35051,8,6.251,207.2,18.55,65.4,304.8,262.4,6.682,8.42,"NAN",18.27,"NAN",0,0
"2026-06-16 07:33:35",5097847,35051,8,7.752,209.4,18.55,65.15,304.4,265,6.737,8.42,"NAN",18.27,"NAN",0,0
"2026-06-16 07:33:40",5097848,35051,8,6.751,204.7,18.55,65.15,305.8,258.9,6.758,8.42,"NAN",18.27,"NAN",0,0
"2026-06-16 07:33:45",5097849,35051,8,7.918,205,18.55,65.15,305.3,259.7,6.856,8.42,"NAN",18.27,"NAN",0,0
"2026-06-16 07:33:50",5097850,35051,8,7.585,205.9,18.5,64.95,306.2,259.7,6.918,8.42,"NAN",18.27,"NAN",0,0
"2026-06-16 07:33:55",5097851,35051,8,6.251,210.4,18.5,64.45,304.3,266.1,6.932,8.42,"NAN",18.27,"NAN",0,0
"2026-06-16 07:34:00",5097852,35051,8,6.918,202.7,18.5,63.85,304.8,257.9,6.946,8.42,"NAN",18.27,"NAN",0,0
"2026-06-16 07:34:05",5097853,35051,8,7.251,203.8,18.5,64.05,306.2,257.6,7.001,8.42,"NAN",18.27,"NAN",0,0
"2026-06-16 07:34:10",5097854,35051,8,6.585,206.7,18.5,64.5,305.5,261.2,6.994,8.42,"NAN",18.27,"NAN",0,0
"2026-06-16 07:34:15",5097855,35051,8,5.918,207.6,18.5,64.75,307.1,260.5,6.967,8.42,"NAN",18.27,"NAN",0,0
"2026-06-16 07:34:20",5097856,35051,8,7.418,207.5,18.55,65.25,304.8,262.7,7.001,8.42,"NAN",18.27,"NAN",0,0
"2026-06-16 07:34:25",5097857,35051,8,7.251,205.7,18.5,65.3,305.7,260,7.022,8.42,"NAN",18.27,"NAN",0,0
"2026-06-16 07:34:30",5097858,35051,8,6.418,200.3,18.5,65.1,308.5,251.8,6.953,8.42,"NAN",18.27,"NAN",0,0
"2026-06-16 07:34:35",5097859,35051,8,6.918,211.8,18.5,64.95,304.4,267.4,6.953,8.42,"NAN",18.27,"NAN",0,0
"2026-06-16 07:34:40",5097860,35051,8,5.584,217.2,18.5,64.95,306.2,271,6.911,8.42,"NAN",18.27,"NAN",0,0
"2026-06-16 07:34:45",5097861,35051,8,6.251,196.2,18.5,65.05,307.9,248.3,6.862,8.42,"NAN",18.27,"NAN",0,0
"2026-06-16 07:34:50",5097862,35051,8,7.085,201.3,18.5,65.3,304.8,256.5,6.849,8.42,"NAN",18.27,"NAN",0,0
"2026-06-16 07:34:55",5097863,35051,8,6.251,206.5,18.5,65.5,308.1,258.4,6.758,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:35:00",5097864,35051,8,6.418,206,18.55,65.85,305.5,260.5,6.724,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:35:05",5097865,35051,8,6.585,214.3,18.5,66.4,305.3,269,6.724,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:35:10",5097866,35051,8,6.251,211.8,18.5,66.6,309.9,261.9,6.744,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:35:15",5097867,35051,8,5.918,206.8,18.45,66.35,306,260.8,6.682,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:35:20",5097868,35051,8,5.251,201.1,18.5,65.9,306.2,254.9,6.619,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:35:25",5097869,35051,8,5.418,201.9,18.5,65.8,305.3,256.6,6.592,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:35:30",5097870,35051,8,5.584,195.8,18.5,66.1,309.9,245.9,6.564,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:35:35",5097871,35051,8,7.085,203.6,18.5,66.5,305.5,258.1,6.536,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:35:40",5097872,35051,8,7.585,209.4,18.5,66.85,302.5,266.9,6.571,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:35:45",5097873,35051,8,6.751,211.7,18.5,67.3,305,266.7,6.522,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:35:50",5097874,35051,8,6.418,208.6,18.5,67.4,307.4,261.2,6.474,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:35:55",5097875,35051,8,7.251,209,18.5,67.45,306.4,262.6,6.515,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:36:00",5097876,35051,8,6.418,208.2,18.5,67.35,307.1,261.1,6.494,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:36:05",5097877,35051,8,6.251,207.1,18.55,66.8,311.3,255.8,6.453,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:36:10",5097878,35051,8,7.418,218.2,18.5,66.55,304.6,273.6,6.487,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:36:15",5097879,35051,8,6.418,214.8,18.5,66.45,306.9,267.9,6.508,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:36:20",5097880,35051,8,5.584,210,18.5,66.3,307.9,262.1,6.432,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:36:25",5097881,35051,8,7.085,195.8,18.5,66.55,306,249.8,6.425,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:36:30",5097882,35051,8,7.085,194.3,18.5,67.1,303.9,250.4,6.453,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:36:35",5097883,35051,8,6.418,196.2,18.5,67.2,306.7,249.5,6.432,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:36:40",5097884,35051,8,7.585,195,18.5,66.85,306.4,248.6,6.515,7.585,"NAN",18.27,"NAN",0,0
"2026-06-16 07:36:45",5097885,35051,8,7.918,199.3,18.55,66.3,305.8,253.5,6.585,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:36:50",5097886,35051,8,7.418,197.6,18.5,65.3,304.1,253.5,6.599,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:36:55",5097887,35051,8,7.418,197.2,18.5,64.55,306,251.2,6.647,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:37:00",5097888,35051,8,6.918,192.1,18.5,63.85,303.6,248.5,6.668,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:37:05",5097889,35051,8,7.085,210.2,18.5,63.75,306.2,264,6.689,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:37:10",5097890,35051,8,7.585,208.8,18.5,63.9,301.3,267.5,6.744,7.918,"NAN",18.27,"NAN",0,0
"2026-06-16 07:37:15",5097891,35051,8,8.08,208.3,18.45,63.75,304.6,263.7,6.835,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:37:20",5097892,35051,8,7.918,205.7,18.45,63.55,305.7,260,6.946,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:37:25",5097893,35051,8,7.418,203.2,18.5,63.65,304.8,258.4,7.029,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:37:30",5097894,35051,8,6.751,214.6,18.45,64.05,305,269.6,7.078,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:37:35",5097895,35051,8,6.585,215.3,18.45,64.6,303.2,272.1,7.057,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:37:40",5097896,35051,8,7.418,210.1,18.5,65.1,304.6,265.5,7.05,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:37:45",5097897,35051,8,7.085,210.7,18.45,65.1,304.1,266.6,7.064,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:37:50",5097898,35051,8,6.585,199.6,18.5,64.75,307.1,252.5,7.071,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:37:55",5097899,35051,8,5.584,200.2,18.5,65.05,304.4,255.8,7.001,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:38:00",5097900,35051,8,6.251,210,18.55,65.8,303.7,266.3,6.994,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:38:05",5097901,35051,8,5.751,219.7,18.55,66.8,307.1,272.6,6.974,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:38:10",5097902,35051,8,7.752,211.7,18.6,67.7,307.2,264.5,6.988,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:38:15",5097903,35051,8,7.251,207.7,18.55,67.85,304.1,263.6,7.022,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:38:20",5097904,35051,8,7.085,217.7,18.55,67.35,304.1,273.6,7.085,8.08,"NAN",18.27,"NAN",0,0
"2026-06-16 07:38:25",5097905,35051,8,8.25,212.7,18.5,66.85,301.3,271.4,7.133,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:38:30",5097906,35051,8,7.251,214.1,18.5,66.1,305.3,268.8,7.14,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:38:35",5097907,35051,8,6.585,214.1,18.5,64.7,308.6,265.5,7.147,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:38:40",5097908,35051,8,7.585,201.3,18.5,64.55,305.7,255.6,7.147,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:38:45",5097909,35051,8,7.585,196.7,18.5,64.75,306.2,250.5,7.133,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:38:50",5097910,35051,8,8.08,214.4,18.5,64.65,303.7,270.7,7.161,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:38:55",5097911,35051,8,7.918,205.1,18.45,64.25,304.1,261,7.182,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:39:00",5097912,35051,8,7.752,207.3,18.45,64.2,306.7,260.6,7.217,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:39:05",5097913,35051,8,7.418,205.7,18.45,64.15,306.4,259.3,7.231,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:39:10",5097914,35051,8,7.085,200.8,18.45,64.1,304.6,256.2,7.21,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:39:15",5097915,35051,8,6.585,208.4,18.45,64.25,306.9,261.5,7.147,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:39:20",5097916,35051,8,6.918,209.9,18.45,64.6,305,264.9,7.106,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:39:25",5097917,35051,8,6.751,206.8,18.5,65.15,303.4,263.4,7.078,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:39:30",5097918,35051,8,7.418,204.9,18.45,65.55,305.1,259.8,7.106,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:39:35",5097919,35051,8,7.418,206.9,18.45,65.5,306.5,260.4,7.14,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:39:40",5097920,35051,8,6.085,209.4,18.45,65.25,305.3,264.1,7.085,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:39:45",5097921,35051,8,7.752,210.1,18.45,65.3,305.3,264.8,7.113,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:39:50",5097922,35051,8,8.08,209.7,18.45,65.35,306.4,263.3,7.175,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:39:55",5097923,35051,8,8.08,210,18.4,64.8,304.3,265.7,7.279,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:40:00",5097924,35051,8,8.25,205.7,18.45,64.15,305.8,259.9,7.363,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:40:05",5097925,35051,8,8.25,201.3,18.45,63.85,305.3,256,7.467,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:40:10",5097926,35051,8,8.25,203.9,18.45,63.85,304.1,259.8,7.488,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:40:15",5097927,35051,8,7.085,212.7,18.4,63.7,308.5,264.2,7.481,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:40:20",5097928,35051,8,7.918,205.5,18.4,63.25,303.6,261.9,7.515,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:40:25",5097929,35051,8,8.08,208.5,18.4,63.2,303,265.5,7.508,8.25,"NAN",18.26,"NAN",0,0
"2026-06-16 07:40:30",5097930,35051,8,7.251,217.4,18.4,63.15,305.7,271.7,7.508,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:40:35",5097931,35051,8,8.25,212,18.45,63.25,303.4,268.6,7.578,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:40:40",5097932,35051,8,7.418,206.3,18.4,63.35,304.3,262,7.571,8.25,"NAN",18.26,"NAN",0,0
"2026-06-16 07:40:45",5097933,35051,8,7.585,197.1,18.4,63.25,305.7,251.4,7.571,8.25,"NAN",18.26,"NAN",0,0
"2026-06-16 07:40:50",5097934,35051,8,6.418,210.4,18.4,63.05,307.4,263,7.501,8.25,"NAN",18.26,"NAN",0,0
"2026-06-16 07:40:55",5097935,35051,8,7.085,208.5,18.45,63,306.4,262.1,7.467,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:41:00",5097936,35051,8,6.918,203.1,18.5,63.55,306.2,256.9,7.432,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:41:05",5097937,35051,8,7.251,202.8,18.5,63.95,303.4,259.4,7.425,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:41:10",5097938,35051,8,7.585,208.1,18.45,64.05,303.6,264.5,7.446,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:41:15",5097939,35051,8,6.585,204.5,18.5,64.05,306,258.5,7.446,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:41:20",5097940,35051,8,7.251,198.7,18.5,64.05,307.1,251.6,7.46,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:41:25",5097941,35051,8,6.751,208.1,18.5,64.2,306.7,261.4,7.46,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:41:30",5097942,35051,8,6.918,214.4,18.5,64.75,308.8,265.6,7.439,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:41:35",5097943,35051,8,6.585,204.3,18.5,65.15,306.5,257.8,7.404,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:41:40",5097944,35051,8,5.584,207.8,18.5,65.9,306.7,261.1,7.383,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:41:45",5097945,35051,8,6.418,207.5,18.5,66.5,308.1,259.4,7.328,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:41:50",5097946,35051,8,8.08,206.2,18.5,66.8,303.2,263,7.328,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:41:55",5097947,35051,8,7.585,200.2,18.5,66.45,306.9,253.3,7.307,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:42:00",5097948,35051,8,6.585,196.3,18.5,71.2,307.8,248.5,7.238,8.25,"NAN",18.27,"NAN",0,0
"2026-06-16 07:42:05",5097949,35051,8,6.085,205.1,18.4,64.45,306.2,258.9,7.147,8.25,"NAN",18.26,"NAN",0,0
"2026-06-16 07:42:10",5097950,35051,8,7.085,213.6,18.4,63.95,305.5,268.1,7.099,8.25,"NAN",18.26,"NAN",0,0
"2026-06-16 07:42:15",5097951,35051,8,6.418,198.2,18.4,63.95,304.8,253.4,7.071,8.25,"NAN",18.26,"NAN",0,0
"2026-06-16 07:42:20",5097952,35051,8,6.751,200.4,18.5,64.45,304.6,255.8,7.022,8.25,"NAN",18.26,"NAN",0,0
"2026-06-16 07:42:25",5097953,35051,8,6.585,198.5,18.4,65.25,303.7,254.8,6.96,8.25,"NAN",18.26,"NAN",0,0
"2026-06-16 07:42:30",5097954,35051,8,6.751,208.7,18.4,65.25,306,262.7,6.939,8.25,"NAN",18.26,"NAN",0,0
"2026-06-16 07:42:35",5097955,35051,8,6.585,203.7,18.4,64.85,305.1,258.6,6.869,8.08,"NAN",18.26,"NAN",0,0
"2026-06-16 07:42:40",5097956,35051,8,5.418,221.9,18.45,64.6,304.8,277.1,6.786,8.08,"NAN",18.26,"NAN",0,0
"2026-06-16 07:42:45",5097957,35051,8,7.585,205.6,18.5,64.55,303.2,262.4,6.786,8.08,"NAN",18.24,"NAN",0,0
"2026-06-16 07:42:50",5097958,35051,8,7.085,210.6,18.4,64.75,306.4,264.2,6.814,8.08,"NAN",18.24,"NAN",0,0
"2026-06-16 07:42:55",5097959,35051,8,7.251,208.1,18.4,64.75,305.3,262.8,6.821,8.08,"NAN",18.24,"NAN",0,0
"2026-06-16 07:43:00",5097960,35051,8,6.918,201,18.4,64.7,305,256,6.821,8.08,"NAN",18.26,"NAN",0,0
"2026-06-16 07:43:05",5097961,35051,8,6.251,199.2,18.45,64.75,307.1,252.1,6.779,8.08,"NAN",18.26,"NAN",0,0
"2026-06-16 07:43:10",5097962,35051,8,5.751,197.4,18.45,65,308.1,249.3,6.703,8.08,"NAN",18.24,"NAN",0,0
"2026-06-16 07:43:15",5097963,35051,8,6.751,197.9,18.45,65.35,306.7,251.2,6.71,8.08,"NAN",18.26,"NAN",0,0
"2026-06-16 07:43:20",5097964,35051,8,6.418,199,18.45,65.65,308.1,250.9,6.675,8.08,"NAN",18.26,"NAN",0,0
"2026-06-16 07:43:25",5097965,35051,8,7.251,205.6,18.45,66,305.7,259.9,6.696,8.08,"NAN",18.24,"NAN",0,0
"2026-06-16 07:43:30",5097966,35051,8,7.752,196.1,18.45,66.3,305,251.1,6.731,8.08,"NAN",18.26,"NAN",0,0
"2026-06-16 07:43:35",5097967,35051,8,7.918,199.4,18.45,66.35,307.1,252.3,6.786,8.08,"NAN",18.24,"NAN",0,0
"2026-06-16 07:43:40",5097968,35051,8,7.251,203.1,18.4,66.15,305.5,257.6,6.856,8.08,"NAN",18.24,"NAN",0,0
"2026-06-16 07:43:45",5097969,35051,8,7.085,206.6,18.45,65.7,306.2,260.4,6.883,8.08,"NAN",18.24,"NAN",0,0
"2026-06-16 07:43:50",5097970,35051,8,6.418,194.1,18.45,65.6,303,251.1,6.814,7.918,"NAN",18.24,"NAN",0,0
"2026-06-16 07:43:55",5097971,35051,8,7.585,198.3,18.4,66.15,303.9,254.4,6.814,7.918,"NAN",18.24,"NAN",0,0
"2026-06-16 07:44:00",5097972,35051,8,7.085,199.2,18.4,66.6,304.3,254.9,6.835,7.918,"NAN",18.24,"NAN",0,0
"2026-06-16 07:44:05",5097973,35051,8,6.918,211.2,18.45,66.75,306.9,264.3,6.869,7.918,"NAN",18.24,"NAN",0,0
"2026-06-16 07:44:10",5097974,35051,8,7.585,204.6,18.4,66.8,306.2,258.4,6.89,7.918,"NAN",18.24,"NAN",0,0
"2026-06-16 07:44:15",5097975,35051,8,7.251,199.4,18.4,66.8,305.7,253.7,6.925,7.918,"NAN",18.24,"NAN",0,0
"2026-06-16 07:44:20",5097976,35051,8,7.418,200.6,18.4,66.55,302.5,258.1,6.953,7.918,"NAN",18.24,"NAN",0,0
"2026-06-16 07:44:25",5097977,35051,8,6.751,207.8,18.4,66.2,303.6,264.2,6.96,7.918,"NAN",18.24,"NAN",0,0
"2026-06-16 07:44:30",5097978,35051,8,5.918,209.6,18.4,65.8,305.7,263.9,6.925,7.918,"NAN",18.24,"NAN",0,0
"2026-06-16 07:44:35",5097979,35051,8,6.085,204.6,18.4,65.9,305.3,259.3,6.904,7.918,"NAN",18.24,"NAN",0,0
"2026-06-16 07:44:40",5097980,35051,8,5.418,210.9,18.4,66.1,307.6,263.3,6.904,7.918,"NAN",18.24,"NAN",0,0
"2026-06-16 07:44:45",5097981,35051,8,7.251,210,18.45,66.6,304.8,265.2,6.89,7.918,"NAN",18.24,"NAN",0,0
"2026-06-16 07:44:50",5097982,35051,8,7.251,201,18.4,67.3,303.9,257.1,6.897,7.918,"NAN",18.24,"NAN",0,0
"2026-06-16 07:44:55",5097983,35051,8,7.085,211,18.4,67.35,306.2,264.8,6.89,7.918,"NAN",18.24,"NAN",0,0
"2026-06-16 07:45:00",5097984,35051,8,6.085,211.8,18.4,67.05,305.1,266.7,6.856,7.918,"NAN",18.24,"NAN",0,0
"2026-06-16 07:45:05",5097985,35051,8,6.418,202.1,18.4,66.7,305,257.1,6.862,7.918,"NAN",18.24,"NAN",0,0
"2026-06-16 07:45:10",5097986,35051,8,6.751,205.2,18.4,66.6,304.1,261.1,6.904,7.918,"NAN",18.24,"NAN",0,0
"2026-06-16 07:45:15",5097987,35051,8,6.585,202.9,18.4,66.95,307.1,255.8,6.897,7.918,"NAN",18.24,"NAN",0,0
"2026-06-16 07:45:20",5097988,35051,8,7.418,208.3,18.4,67.2,302.7,265.6,6.939,7.918,"NAN",18.24,"NAN",0,0
"2026-06-16 07:45:25",5097989,35051,8,6.751,210.2,18.4,67.35,303.9,266.3,6.918,7.918,"NAN",18.24,"NAN",0,0
"2026-06-16 07:45:30",5097990,35051,8,7.085,207.9,18.4,67.2,305.3,262.6,6.89,7.918,"NAN",18.24,"NAN",0,0
"2026-06-16 07:45:35",5097991,35051,8,7.752,215.3,18.4,66.9,305.5,269.8,6.883,7.752,"NAN",18.24,"NAN",0,0
"2026-06-16 07:45:40",5097992,35051,8,7.418,205.5,18.4,66.4,304.6,260.9,6.89,7.752,"NAN",18.24,"NAN",0,0
"2026-06-16 07:45:45",5097993,35051,8,7.752,210.9,18.35,66,306.4,264.5,6.918,7.752,"NAN",18.22,"NAN",0,0
"2026-06-16 07:45:50",5097994,35051,8,7.085,211.4,18.4,65.5,305.5,265.9,6.946,7.752,"NAN",18.22,"NAN",0,0
"2026-06-16 07:45:55",5097995,35051,8,6.918,201.5,18.35,64.6,303.4,258.1,6.918,7.752,"NAN",18.22,"NAN",0,0
"2026-06-16 07:46:00",5097996,35051,8,6.585,204.4,18.35,64.6,305.8,258.6,6.897,7.752,"NAN",18.22,"NAN",0,0
"2026-06-16 07:46:05",5097997,35051,8,6.918,202.6,18.35,65,306.2,256.4,6.897,7.752,"NAN",18.22,"NAN",0,0
"2026-06-16 07:46:10",5097998,35051,8,7.251,207.4,18.35,65.4,304.8,262.6,6.883,7.752,"NAN",18.22,"NAN",0,0
"2026-06-16 07:46:15",5097999,35051,8,6.585,197.5,18.35,65.8,306.4,251.1,6.856,7.752,"NAN",18.22,"NAN",0,0
"2026-06-16 07:46:20",5098000,35051,8,6.918,204,18.4,66,307.8,256.2,6.835,7.752,"NAN",18.22,"NAN",0,0
"2026-06-16 07:46:25",5098001,35051,8,5.584,211.3,18.4,66.2,307.6,263.7,6.786,7.752,"NAN",18.22,"NAN",0,0
"2026-06-16 07:46:30",5098002,35051,8,6.918,215.5,18.35,66.5,306,269.5,6.828,7.752,"NAN",18.22,"NAN",0,0
"2026-06-16 07:46:35",5098003,35051,8,6.418,210.7,18.4,67.1,306.2,264.5,6.842,7.752,"NAN",18.22,"NAN",0,0
"2026-06-16 07:46:40",5098004,35051,8,6.085,206.6,18.4,67.4,306.9,259.7,6.869,7.752,"NAN",18.22,"NAN",0,0
"2026-06-16 07:46:45",5098005,35051,8,5.751,206.4,18.4,67.8,306.9,259.5,6.807,7.752,"NAN",18.22,"NAN",0,0
"2026-06-16 07:46:50",5098006,35051,8,6.251,207.6,18.45,68.2,305.5,262.1,6.765,7.752,"NAN",18.22,"NAN",0,0
"2026-06-16 07:46:55",5098007,35051,8,7.418,209,18.45,68.95,305.5,263.5,6.779,7.752,"NAN",18.22,"NAN",0,0
"2026-06-16 07:47:00",5098008,35051,8,7.918,210.1,18.5,69.6,302,268.1,6.856,7.918,"NAN",18.22,"NAN",0,0
"2026-06-16 07:47:05",5098009,35051,8,6.585,214.3,18.45,69.6,304.6,269.7,6.862,7.918,"NAN",18.22,"NAN",0,0
"2026-06-16 07:47:10",5098010,35051,8,6.251,208,18.45,69.25,307.6,260.4,6.842,7.918,"NAN",18.22,"NAN",0,0
"2026-06-16 07:47:15",5098011,35051,8,6.751,209.3,18.45,68.85,306.7,262.6,6.849,7.918,"NAN",18.22,"NAN",0,0
"2026-06-16 07:47:20",5098012,35051,8,6.918,206.9,18.45,68.5,304.3,262.6,6.828,7.918,"NAN",18.22,"NAN",0,0
"2026-06-16 07:47:25",5098013,35051,8,7.752,208.7,18.45,68.05,304.8,263.9,6.869,7.918,"NAN",18.22,"NAN",0,0
"2026-06-16 07:47:30",5098014,35051,8,6.585,198.9,18.45,67.8,308.3,250.6,6.849,7.918,"NAN",18.22,"NAN",0,0
"2026-06-16 07:47:35",5098015,35051,8,6.751,209,18.5,67.8,305.3,263.7,6.807,7.918,"NAN",18.22,"NAN",0,0
"2026-06-16 07:47:40",5098016,35051,8,7.251,203.1,18.5,67.75,306.2,256.9,6.8,7.918,"NAN",18.22,"NAN",0,0
"2026-06-16 07:47:45",5098017,35051,8,6.585,199.2,18.45,67.55,307.4,251.8,6.751,7.918,"NAN",18.22,"NAN",0,0
"2026-06-16 07:47:50",5098018,35051,8,7.085,206.2,18.45,67.55,305.3,260.9,6.751,7.918,"NAN",18.22,"NAN",0,0
"2026-06-16 07:47:55",5098019,35051,8,5.584,211.9,18.5,67.65,305.3,266.6,6.696,7.918,"NAN",18.22,"NAN",0,0
"2026-06-16 07:48:00",5098020,35051,8,7.251,205.5,18.45,67.35,309.5,256,6.724,7.918,"NAN",18.22,"NAN",0,0
"2026-06-16 07:48:05",5098021,35051,8,7.251,205.1,18.45,67.1,307.1,258,6.737,7.918,"NAN",18.22,"NAN",0,0
"2026-06-16 07:48:10",5098022,35051,8,7.251,200.8,18.45,67.05,304.6,256.2,6.737,7.918,"NAN",18.22,"NAN",0,0
"2026-06-16 07:48:15",5098023,35051,8,7.418,200.6,18.45,67.05,305.1,255.5,6.772,7.918,"NAN",18.22,"NAN",0,0
"2026-06-16 07:48:20",5098024,35051,8,7.418,202.3,18.45,67.1,307.1,255.2,6.793,7.918,"NAN",18.22,"NAN",0,0
"2026-06-16 07:48:25",5098025,35051,8,8.59,199.8,18.45,66.85,302.9,256.9,6.918,8.59,"NAN",18.22,"NAN",0,0
"2026-06-16 07:48:30",5098026,35051,8,7.085,202.5,18.4,66.15,304.6,257.9,6.925,8.59,"NAN",18.22,"NAN",0,0
"2026-06-16 07:48:35",5098027,35051,8,6.585,194.9,18.4,65.85,305.1,249.8,6.932,8.59,"NAN",18.22,"NAN",0,0
"2026-06-16 07:48:40",5098028,35051,8,6.585,213.7,18.45,66.1,302.7,271,6.953,8.59,"NAN",18.22,"NAN",0,0
"2026-06-16 07:48:45",5098029,35051,8,6.751,201.7,18.4,66.35,306.2,255.5,6.994,8.59,"NAN",18.22,"NAN",0,0
"2026-06-16 07:48:50",5098030,35051,8,7.585,205.5,18.4,66.5,305.3,260.2,7.05,8.59,"NAN",18.24,"NAN",0,0
"2026-06-16 07:48:55",5098031,35051,8,7.251,198.2,18.4,66.45,305.7,252.5,7.043,8.59,"NAN",18.22,"NAN",0,0
"2026-06-16 07:49:00",5098032,35051,8,8.42,212.5,18.4,66.6,305.7,266.8,7.064,8.59,"NAN",18.23,"NAN",0,0
"2026-06-16 07:49:05",5098033,35051,8,6.085,203.8,18.4,66.5,306.2,257.6,7.043,8.59,"NAN",18.22,"NAN",0,0
"2026-06-16 07:49:10",5098034,35051,8,6.585,205.1,18.4,66.5,309.3,255.8,7.057,8.59,"NAN",18.22,"NAN",0,0
"2026-06-16 07:49:15",5098035,35051,8,6.251,206.3,18.45,66.8,304.6,261.7,7.036,8.59,"NAN",18.22,"NAN",0,0
"2026-06-16 07:49:20",5098036,35051,8,7.085,198.1,18.45,67.2,306.2,251.9,7.043,8.59,"NAN",18.22,"NAN",0,0
"2026-06-16 07:49:25",5098037,35051,8,7.752,203.1,18.4,67.35,304.8,258.3,7.043,8.59,"NAN",18.22,"NAN",0,0
"2026-06-16 07:49:30",5098038,35051,8,7.752,202.2,18.4,67.1,305.5,256.7,7.092,8.59,"NAN",18.22,"NAN",0,0
"2026-06-16 07:49:35",5098039,35051,8,7.585,199.5,18.35,66.2,306.5,253,7.126,8.59,"NAN",18.22,"NAN",0,0
"2026-06-16 07:49:40",5098040,35051,8,7.085,208.1,18.35,65.25,304.8,263.3,7.119,8.59,"NAN",18.22,"NAN",0,0
"2026-06-16 07:49:45",5098041,35051,8,7.085,205.3,18.35,64.45,305.1,260.2,7.14,8.59,"NAN",18.22,"NAN",0,0
"2026-06-16 07:49:50",5098042,35051,8,8.25,204.6,18.3,64.6,305.5,259.1,7.189,8.59,"NAN",18.22,"NAN",0,0
"2026-06-16 07:49:55",5098043,35051,8,7.752,205.5,18.35,64.7,302.2,263.3,7.279,8.59,"NAN",18.22,"NAN",0,0
"2026-06-16 07:50:00",5098044,35051,8,7.251,209,18.35,64.65,304.1,264.9,7.279,8.59,"NAN",18.22,"NAN",0,0
"2026-06-16 07:50:05",5098045,35051,8,6.751,194.4,18.35,64.45,305.5,248.9,7.258,8.59,"NAN",18.22,"NAN",0,0
"2026-06-16 07:50:10",5098046,35051,8,7.418,206.4,18.3,64.55,306.7,259.7,7.265,8.59,"NAN",18.22,"NAN",0,0
"2026-06-16 07:50:15",5098047,35051,8,6.918,204.2,18.35,64.8,308.1,256.1,7.245,8.59,"NAN",18.22,"NAN",0,0
"2026-06-16 07:50:20",5098048,35051,8,6.585,201.8,18.35,64.65,307.4,254.4,7.21,8.59,"NAN",18.22,"NAN",0,0
"2026-06-16 07:50:25",5098049,35051,8,6.085,209.7,18.35,64.45,306.7,263,7.106,8.42,"NAN",18.2,"NAN",0,0
"2026-06-16 07:50:30",5098050,35051,8,6.251,210.6,18.35,64.85,307.9,262.7,7.071,8.42,"NAN",18.2,"NAN",0,0
"2026-06-16 07:50:35",5098051,35051,8,6.585,205.3,18.35,65.35,307.1,258.2,7.071,8.42,"NAN",18.2,"NAN",0,0
"2026-06-16 07:50:40",5098052,35051,8,6.085,210.2,18.35,65.8,305.7,264.5,7.05,8.42,"NAN",18.19,"NAN",0,0
"2026-06-16 07:50:45",5098053,35051,8,6.251,212,18.35,66.15,313,259,7.029,8.42,"NAN",18.19,"NAN",0,0
"2026-06-16 07:50:50",5098054,35051,8,6.251,203.3,18.35,66.5,306.4,256.9,6.974,8.42,"NAN",18.19,"NAN",0,0
"2026-06-16 07:50:55",5098055,35051,8,5.751,211.2,18.35,66.7,307.4,263.8,6.911,8.42,"NAN",18.19,"NAN",0,0
"2026-06-16 07:51:00",5098056,35051,8,6.751,209.6,18.35,67.15,307.2,262.4,6.842,8.25,"NAN",18.19,"NAN",0,0
"2026-06-16 07:51:05",5098057,35051,8,5.251,209.2,18.35,67.65,306.2,263,6.807,8.25,"NAN",18.19,"NAN",0,0
"2026-06-16 07:51:10",5098058,35051,8,5.751,214.5,18.4,68.55,304.6,269.9,6.772,8.25,"NAN",18.19,"NAN",0,0
"2026-06-16 07:51:15",5098059,35051,8,7.585,211.1,18.4,69.3,306.2,264.9,6.828,8.25,"NAN",18.19,"NAN",0,0
"2026-06-16 07:51:20",5098060,35051,8,7.418,204.1,18.35,69.8,306.9,257.2,6.842,8.25,"NAN",18.19,"NAN",0,0
"2026-06-16 07:51:25",5098061,35051,8,7.251,202.5,18.4,69.4,303.9,258.6,6.821,8.25,"NAN",18.19,"NAN",0,0
"2026-06-16 07:51:30",5098062,35051,8,7.085,194.7,18.35,67.95,304.6,250.1,6.793,8.25,"NAN",18.19,"NAN",0,0
"2026-06-16 07:51:35",5098063,35051,8,7.085,199.2,18.35,67.3,303.4,255.8,6.772,8.25,"NAN",18.19,"NAN",0,0
"2026-06-16 07:51:40",5098064,35051,8,6.585,205.3,18.35,67.1,306,259.3,6.751,8.25,"NAN",18.19,"NAN",0,0
"2026-06-16 07:51:45",5098065,35051,8,6.585,198.5,18.35,66.8,303.2,255.3,6.731,8.25,"NAN",18.19,"NAN",0,0
"2026-06-16 07:51:50",5098066,35051,8,7.085,203.4,18.35,66.75,304.4,259,6.682,7.752,"NAN",18.19,"NAN",0,0
"2026-06-16 07:51:55",5098067,35051,8,6.085,204.8,18.35,67,308.1,256.7,6.612,7.585,"NAN",18.19,"NAN",0,0
"2026-06-16 07:52:00",5098068,35051,8,6.251,204.5,18.35,67.45,305.3,259.2,6.571,7.585,"NAN",18.19,"NAN",0,0
"2026-06-16 07:52:05",5098069,35051,8,6.418,200.7,18.35,67.75,306.7,254,6.557,7.585,"NAN",18.19,"NAN",0,0
"2026-06-16 07:52:10",5098070,35051,8,7.418,200.1,18.35,68,304.3,255.8,6.557,7.585,"NAN",18.19,"NAN",0,0
"2026-06-16 07:52:15",5098071,35051,8,7.085,206.4,18.35,67.95,306,260.4,6.564,7.585,"NAN",18.19,"NAN",0,0
"2026-06-16 07:52:20",5098072,35051,8,6.751,199.9,18.35,67.65,305.7,254.2,6.571,7.585,"NAN",18.18,"NAN",0,0
"2026-06-16 07:52:25",5098073,35051,8,7.085,198.5,18.35,67.3,304.8,253.7,6.612,7.585,"NAN",18.17,"NAN",0,0
"2026-06-16 07:52:30",5098074,35051,8,5.918,210,18.35,67.05,307.4,262.6,6.599,7.585,"NAN",18.17,"NAN",0,0
"2026-06-16 07:52:35",5098075,35051,8,5.418,204.9,18.35,66.95,309.2,255.7,6.55,7.585,"NAN",18.17,"NAN",0,0
"2026-06-16 07:52:40",5098076,35051,8,6.418,196.1,18.3,67.1,307.6,248.5,6.564,7.585,"NAN",18.17,"NAN",0,0
"2026-06-16 07:52:45",5098077,35051,8,7.918,210.8,18.3,67,303.2,267.6,6.633,7.918,"NAN",18.17,"NAN",0,0
"2026-06-16 07:52:50",5098078,35051,8,7.085,214.6,18.35,66.8,304.4,270.2,6.668,7.918,"NAN",18.17,"NAN",0,0
"2026-06-16 07:52:55",5098079,35051,8,8.08,204.3,18.3,66.35,301.3,263,6.765,8.08,"NAN",18.17,"NAN",0,0
"2026-06-16 07:53:00",5098080,35051,8,7.918,199.9,18.3,66.15,305,254.9,6.814,8.08,"NAN",18.17,"NAN",0,0
"2026-06-16 07:53:05",5098081,35051,8,7.918,200.3,18.25,66,307.8,252.5,6.925,8.08,"NAN",18.17,"NAN",0,0
"2026-06-16 07:53:10",5098082,35051,8,7.251,206.2,18.25,65.85,305.5,260.7,6.988,8.08,"NAN",18.17,"NAN",0,0
"2026-06-16 07:53:15",5098083,35051,8,7.585,208.6,18.2,65.4,304.3,264.3,6.988,8.08,"NAN",18.15,"NAN",0,0
"2026-06-16 07:53:20",5098084,35051,8,8.25,208.4,18.25,65.35,305.3,263.1,7.022,8.25,"NAN",18.15,"NAN",0,0
"2026-06-16 07:53:25",5098085,35051,8,8.25,207.2,18.25,65.15,302.9,264.3,7.064,8.25,"NAN",18.14,"NAN",0,0
"2026-06-16 07:53:30",5098086,35051,8,8.08,208.5,18.25,64.85,304.3,264.2,7.106,8.25,"NAN",18.14,"NAN",0,0
"2026-06-16 07:53:35",5098087,35051,8,6.918,207,18.25,64.7,303.9,263.1,7.099,8.25,"NAN",18.15,"NAN",0,0
"2026-06-16 07:53:40",5098088,35051,8,7.251,202.2,18.25,64.75,305.3,256.9,7.126,8.25,"NAN",18.14,"NAN",0,0
"2026-06-16 07:53:45",5098089,35051,8,7.918,209.6,18.25,64.7,303,266.6,7.182,8.25,"NAN",18.14,"NAN",0,0
"2026-06-16 07:53:50",5098090,35051,8,7.585,210.2,18.25,64.75,304.6,265.6,7.203,8.25,"NAN",18.14,"NAN",0,0
"2026-06-16 07:53:55",5098091,35051,8,7.085,208,18.2,65,300.9,267.1,7.245,8.25,"NAN",18.14,"NAN",0,0
"2026-06-16 07:54:00",5098092,35051,8,6.418,208,18.25,65.3,307.6,260.4,7.251,8.25,"NAN",18.14,"NAN",0,0
"2026-06-16 07:54:05",5098093,35051,8,7.418,201.8,18.25,65.9,307.6,254.2,7.293,8.25,"NAN",18.14,"NAN",0,0
"2026-06-16 07:54:10",5098094,35051,8,7.752,210.3,18.25,66.35,303.4,266.9,7.307,8.25,"NAN",18.14,"NAN",0,0
"2026-06-16 07:54:15",5098095,35051,8,6.585,200.6,18.25,66.55,301.5,259.1,7.286,8.25,"NAN",18.14,"NAN",0,0
"2026-06-16 07:54:20",5098096,35051,8,6.418,208.5,18.3,66.7,305.3,263.2,7.272,8.25,"NAN",18.14,"NAN",0,0
"2026-06-16 07:54:25",5098097,35051,8,7.752,206.4,18.25,67,305,261.4,7.3,8.25,"NAN",18.14,"NAN",0,0
"2026-06-16 07:54:30",5098098,35051,8,7.418,204,18.3,67.35,303.4,260.6,7.363,8.25,"NAN",18.14,"NAN",0,0
"2026-06-16 07:54:35",5098099,35051,8,6.918,215.1,18.3,67.4,309,266.1,7.425,8.25,"NAN",18.14,"NAN",0,0
"2026-06-16 07:54:40",5098100,35051,8,6.585,201.6,18.25,67.3,306.4,255.2,7.432,8.25,"NAN",18.14,"NAN",0,0
"2026-06-16 07:54:45",5098101,35051,8,6.585,194,18.3,67.3,305.5,248.5,7.376,8.25,"NAN",18.14,"NAN",0,0
"2026-06-16 07:54:50",5098102,35051,8,6.085,202,18.3,67,307.8,254.2,7.335,8.25,"NAN",18.14,"NAN",0,0
"2026-06-16 07:54:55",5098103,35051,8,6.418,200.5,18.3,66.8,308.6,251.9,7.265,8.25,"NAN",18.14,"NAN",0,0
"2026-06-16 07:55:00",5098104,35051,8,6.418,216.1,18.25,66.75,305.5,270.6,7.203,8.25,"NAN",18.13,"NAN",0,0
"2026-06-16 07:55:05",5098105,35051,8,7.251,209.5,18.25,67,306,263.5,7.175,8.25,"NAN",18.14,"NAN",0,0
"2026-06-16 07:55:10",5098106,35051,8,7.085,203.1,18.3,67.15,303.4,259.7,7.168,8.25,"NAN",18.13,"NAN",0,0
"2026-06-16 07:55:15",5098107,35051,8,7.085,202.8,18.25,67,305,257.8,7.147,8.25,"NAN",18.11,"NAN",0,0
"2026-06-16 07:55:20",5098108,35051,8,7.251,209.6,18.2,66,303.7,265.9,7.106,8.25,"NAN",18.11,"NAN",0,0
"2026-06-16 07:55:25",5098109,35051,8,7.251,207.1,18.25,65.35,305.7,261.4,7.064,8.08,"NAN",18.11,"NAN",0,0
"2026-06-16 07:55:30",5098110,35051,8,7.251,209.3,18.2,65.2,306.9,262.4,7.029,7.918,"NAN",18.11,"NAN",0,0
"2026-06-16 07:55:35",5098111,35051,8,6.751,206.2,18.2,65.3,306.4,259.8,7.022,7.918,"NAN",18.11,"NAN",0,0
"2026-06-16 07:55:40",5098112,35051,8,6.251,213.1,18.25,66,304.1,269,6.981,7.918,"NAN",18.11,"NAN",0,0
"2026-06-16 07:55:45",5098113,35051,8,7.418,210.4,18.25,66.6,304.1,266.3,6.96,7.752,"NAN",18.11,"NAN",0,0
"2026-06-16 07:55:50",5098114,35051,8,7.585,213.7,18.25,66.85,303.7,270,6.96,7.752,"NAN",18.11,"NAN",0,0
"2026-06-16 07:55:55",5098115,35051,8,6.751,215.3,18.2,66.55,306.9,268.4,6.946,7.752,"NAN",18.11,"NAN",0,0
"2026-06-16 07:56:00",5098116,35051,8,6.251,202,18.2,66.15,305.8,256.2,6.939,7.752,"NAN",18.11,"NAN",0,0
"2026-06-16 07:56:05",5098117,35051,8,5.751,201.8,18.25,66.4,307.6,254.2,6.869,7.752,"NAN",18.11,"NAN",0,0
"2026-06-16 07:56:10",5098118,35051,8,7.752,199.2,18.3,67.1,303.4,255.8,6.869,7.752,"NAN",18.11,"NAN",0,0
"2026-06-16 07:56:15",5098119,35051,8,7.585,203.4,18.25,67.6,304.6,258.8,6.911,7.752,"NAN",18.11,"NAN",0,0
"2026-06-16 07:56:20",5098120,35051,8,7.585,202.2,18.3,67.8,304.8,257.4,6.96,7.752,"NAN",18.11,"NAN",0,0
"2026-06-16 07:56:25",5098121,35051,8,8.42,222.4,18.25,67.55,306,276.4,6.988,8.42,"NAN",18.11,"NAN",0,0
"2026-06-16 07:56:30",5098122,35051,8,7.918,192.6,18.25,67.1,298.8,253.8,7.008,8.42,"NAN",18.11,"NAN",0,0
"2026-06-16 07:56:35",5098123,35051,8,7.585,209.3,18.25,66.4,307.4,261.9,7.036,8.42,"NAN",18.11,"NAN",0,0
"2026-06-16 07:56:40",5098124,35051,8,8.08,212.1,18.3,65.7,305.5,266.6,7.099,8.42,"NAN",18.1,"NAN",0,0
"2026-06-16 07:56:45",5098125,35051,8,8.08,207.6,18.25,65.1,306,261.6,7.161,8.42,"NAN",18.1,"NAN",0,0
"2026-06-16 07:56:50",5098126,35051,8,7.918,203.6,18.25,64.95,302.5,261.1,7.238,8.42,"NAN",18.1,"NAN",0,0
"2026-06-16 07:56:55",5098127,35051,8,7.251,206.2,18.25,64.85,306,260.2,7.272,8.42,"NAN",18.1,"NAN",0,0
"2026-06-16 07:57:00",5098128,35051,8,7.251,208.1,18.25,64.85,303.4,264.7,7.307,8.42,"NAN",18.09,"NAN",0,0
"2026-06-16 07:57:05",5098129,35051,8,7.585,209.9,18.2,64.65,306.2,263.7,7.321,8.42,"NAN",18.09,"NAN",0,0
"2026-06-16 07:57:10",5098130,35051,8,6.585,205.4,18.2,64.55,305.7,259.7,7.3,8.42,"NAN",18.09,"NAN",0,0
"2026-06-16 07:57:15",5098131,35051,8,6.751,201.2,18.2,64.6,305,256.2,7.286,8.42,"NAN",18.09,"NAN",0,0
"2026-06-16 07:57:20",5098132,35051,8,8.25,206.9,18.2,64.9,306.4,260.5,7.328,8.42,"NAN",18.09,"NAN",0,0
"2026-06-16 07:57:25",5098133,35051,8,7.585,201.4,18.2,65.05,303,258.4,7.342,8.42,"NAN",18.09,"NAN",0,0
"2026-06-16 07:57:30",5098134,35051,8,7.752,207.8,18.2,65.05,307.8,260,7.363,8.42,"NAN",18.09,"NAN",0,0
"2026-06-16 07:57:35",5098135,35051,8,7.585,211,18.2,65.25,305.1,265.9,7.397,8.42,"NAN",18.09,"NAN",0,0
"2026-06-16 07:57:40",5098136,35051,8,7.085,213.9,18.2,65.4,307.4,266.5,7.432,8.42,"NAN",18.09,"NAN",0,0
"2026-06-16 07:57:45",5098137,35051,8,7.585,213.4,18.25,65.8,303,270.4,7.439,8.42,"NAN",18.09,"NAN",0,0
"2026-06-16 07:57:50",5098138,35051,8,6.751,204.8,18.2,65.5,303.9,260.9,7.404,8.42,"NAN",18.09,"NAN",0,0
"2026-06-16 07:57:55",5098139,35051,8,6.251,205.4,18.2,65.1,305.5,259.9,7.383,8.42,"NAN",18.09,"NAN",0,0
"2026-06-16 07:58:00",5098140,35051,8,7.085,210.5,18.2,65.15,305.7,264.8,7.418,8.42,"NAN",18.09,"NAN",0,0
"2026-06-16 07:58:05",5098141,35051,8,6.585,211.6,18.25,65.4,305.7,265.9,7.453,8.42,"NAN",18.09,"NAN",0,0
"2026-06-16 07:58:10",5098142,35051,8,6.251,208.1,18.2,65.75,307.4,260.7,7.39,8.42,"NAN",18.09,"NAN",0,0
"2026-06-16 07:58:15",5098143,35051,8,6.418,215.7,18.2,66.05,307.6,268.1,7.342,8.42,"NAN",18.09,"NAN",0,0
"2026-06-16 07:58:20",5098144,35051,8,6.918,204.3,18.2,66.45,306.9,257.4,7.314,8.42,"NAN",18.07,"NAN",0,0
"2026-06-16 07:58:25",5098145,35051,8,6.751,202.2,18.3,66.9,306.4,255.8,7.245,8.25,"NAN",18.09,"NAN",0,0
"2026-06-16 07:58:30",5098146,35051,8,6.751,201.5,18.25,67.5,305.3,256.2,7.196,8.25,"NAN",18.09,"NAN",0,0
"2026-06-16 07:58:35",5098147,35051,8,6.751,202.9,18.3,67.9,305,257.9,7.161,8.25,"NAN",18.09,"NAN",0,0
"2026-06-16 07:58:40",5098148,35051,8,5.918,200.9,18.3,68.4,307.1,253.8,7.071,8.25,"NAN",18.09,"NAN",0,0
"2026-06-16 07:58:45",5098149,35051,8,6.751,200.2,18.3,68.75,303.9,256.3,7.015,8.25,"NAN",18.09,"NAN",0,0
"2026-06-16 07:58:50",5098150,35051,8,6.751,200.8,18.3,69,307.8,253,6.967,8.25,"NAN",18.09,"NAN",0,0
"2026-06-16 07:58:55",5098151,35051,8,6.418,192.4,18.3,68.75,308.1,244.3,6.932,8.25,"NAN",18.09,"NAN",0,0
"2026-06-16 07:59:00",5098152,35051,8,7.418,205.5,18.25,68.15,308.8,256.7,6.939,8.25,"NAN",18.09,"NAN",0,0
"2026-06-16 07:59:05",5098153,35051,8,6.251,207.6,18.3,67.95,304.6,263,6.883,8.25,"NAN",18.09,"NAN",0,0
"2026-06-16 07:59:10",5098154,35051,8,6.751,211.4,18.25,67.95,305.5,265.9,6.89,8.25,"NAN",18.09,"NAN",0,0
"2026-06-16 07:59:15",5098155,35051,8,6.085,206.8,18.25,67.95,303.4,263.4,6.862,8.25,"NAN",18.09,"NAN",0,0
"2026-06-16 07:59:20",5098156,35051,8,6.418,204.3,18.25,67.95,308.5,255.8,6.786,7.752,"NAN",18.09,"NAN",0,0
"2026-06-16 07:59:25",5098157,35051,8,6.918,208.1,18.3,67.8,304.6,263.5,6.758,7.752,"NAN",18.09,"NAN",0,0
"2026-06-16 07:59:30",5098158,35051,8,6.085,215,18.3,67.85,306.9,268.1,6.689,7.585,"NAN",18.09,"NAN",0,0
"2026-06-16 07:59:35",5098159,35051,8,6.751,208.5,18.3,68.1,306.2,262.3,6.654,7.585,"NAN",18.09,"NAN",0,0
"2026-06-16 07:59:40",5098160,35051,8,6.918,213.1,18.2,68.1,305.8,267.3,6.647,7.585,"NAN",18.09,"NAN",0,0
"2026-06-16 07:59:45",5098161,35051,8,5.251,213.8,18.2,67.9,306.5,267.3,6.55,7.418,"NAN",18.06,"NAN",0,0
"2026-06-16 07:59:50",5098162,35051,8,7.585,205.9,18.25,67.9,302.9,263,6.585,7.585,"NAN",18.07,"NAN",0,0
"2026-06-16 07:59:55",5098163,35051,8,7.251,200.8,18.25,68.05,303.4,257.4,6.626,7.585,"NAN",18.06,"NAN",0,0
"2026-06-16 08:00:00",5098164,35051,8,5.751,194.4,18.25,68.05,303.9,250.5,6.571,7.585,"NAN",18.06,"NAN",0,0
"2026-06-16 08:00:05",5098165,35051,8,7.585,206.9,18.25,68.05,307.6,259.3,6.612,7.585,"NAN",18.06,"NAN",0,0
"2026-06-16 08:00:10",5098166,35051,8,7.585,207.3,18.3,67.95,305.5,261.8,6.668,7.585,"NAN",18.06,"NAN",0,0
"2026-06-16 08:00:15",5098167,35051,8,7.251,201.9,18.25,67.4,305,256.9,6.703,7.585,"NAN",18.06,"NAN",0,0
"2026-06-16 08:00:20",5098168,35051,8,7.418,205.1,18.2,67.2,306.5,258.6,6.724,7.585,"NAN",18.06,"NAN",0,0
"2026-06-16 08:00:25",5098169,35051,8,6.418,195.8,18.25,67.2,308.6,247.2,6.71,7.585,"NAN",18.06,"NAN",0,0
"2026-06-16 08:00:30",5098170,35051,8,7.085,198.8,18.3,67.05,306.2,252.6,6.724,7.585,"NAN",18.06,"NAN",0,0
"2026-06-16 08:00:35",5098171,35051,8,7.251,204.2,18.2,66.55,302.5,261.7,6.744,7.585,"NAN",18.06,"NAN",0,0
"2026-06-16 08:00:40",5098172,35051,8,6.751,211.2,18.2,66.35,306,265.2,6.779,7.585,"NAN",18.06,"NAN",0,0
"2026-06-16 08:00:45",5098173,35051,8,8.25,208.2,18.2,66.2,303.9,264.3,6.842,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:00:50",5098174,35051,8,7.585,211.7,18.2,66,303.6,268.1,6.876,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:00:55",5098175,35051,8,7.418,213.8,18.2,65.5,305.7,268.1,6.918,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:01:00",5098176,35051,8,6.585,214.3,18.2,65.05,307.2,267.1,6.883,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:01:05",5098177,35051,8,6.585,203.1,18.15,64.65,308.1,255,6.897,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:01:10",5098178,35051,8,6.585,201.5,18.2,64.85,307.1,254.4,6.89,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:01:15",5098179,35051,8,8.08,204.3,18.2,65.75,304.6,259.7,6.974,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:01:20",5098180,35051,8,7.918,202.2,18.2,66.05,307.1,255.1,7.036,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:01:25",5098181,35051,8,8.08,199.2,18.2,65.9,304.4,254.8,7.085,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:01:30",5098182,35051,8,7.251,207.6,18.2,65.7,307.1,260.5,7.133,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:01:35",5098183,35051,8,6.918,212.8,18.2,65.45,307.8,265,7.14,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:01:40",5098184,35051,8,7.085,204.8,18.2,65.7,303.7,261.1,7.147,8.25,"NAN",18.05,"NAN",0,0
"2026-06-16 08:01:45",5098185,35051,8,6.918,213.6,18.2,66.35,302.9,270.7,7.217,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:01:50",5098186,35051,8,8.08,220.9,18.25,67,307.9,273,7.238,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:01:55",5098187,35051,8,6.918,212.4,18.25,67.05,303.4,269,7.224,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:02:00",5098188,35051,8,6.751,211,18.2,66.65,306.2,264.8,7.265,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:02:05",5098189,35051,8,7.085,209.1,18.25,66.3,302.5,266.6,7.245,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:02:10",5098190,35051,8,8.25,208.8,18.2,66.15,301.6,267.2,7.272,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:02:15",5098191,35051,8,7.918,210.7,18.3,66,306.2,264.5,7.3,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:02:20",5098192,35051,8,6.751,213.1,18.25,65.55,306.2,266.9,7.272,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:02:25",5098193,35051,8,5.918,209.8,18.25,65.5,304.8,265,7.251,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:02:30",5098194,35051,8,6.418,207.3,18.25,66,306,261.3,7.224,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:02:35",5098195,35051,8,7.085,218,18.3,66.6,304.8,273.2,7.217,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:02:40",5098196,35051,8,6.418,217.6,18.25,67.35,305.5,272.1,7.203,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:02:45",5098197,35051,8,7.418,214.4,18.3,67.55,304.6,269.8,7.168,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:02:50",5098198,35051,8,5.584,201.4,18.25,67.3,305,256.4,7.085,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:02:55",5098199,35051,8,7.585,204.3,18.25,66.7,305.5,258.8,7.092,8.25,"NAN",18.05,"NAN",0,0
"2026-06-16 08:03:00",5098200,35051,8,5.751,219.2,18.25,66.05,308.3,270.9,7.057,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:03:05",5098201,35051,8,5.751,201.3,18.25,65.85,304.8,256.5,7.022,8.25,"NAN",18.05,"NAN",0,0
"2026-06-16 08:03:10",5098202,35051,8,6.251,209.9,18.25,66.15,304.3,265.6,7.008,8.25,"NAN",18.05,"NAN",0,0
"2026-06-16 08:03:15",5098203,35051,8,7.085,201.4,18.25,66.65,307.9,253.5,6.967,8.25,"NAN",18.06,"NAN",0,0
"2026-06-16 08:03:20",5098204,35051,8,6.418,212.8,18.25,67.2,306.2,266.6,6.904,8.25,"NAN",18.05,"NAN",0,0
"2026-06-16 08:03:25",5098205,35051,8,6.918,208.8,18.25,67.05,303.9,264.9,6.856,8.25,"NAN",18.05,"NAN",0,0
"2026-06-16 08:03:30",5098206,35051,8,6.418,215.5,18.2,66.8,305.1,270.4,6.821,8.25,"NAN",18.05,"NAN",0,0
"2026-06-16 08:03:35",5098207,35051,8,7.918,211.4,18.25,66.75,309,262.4,6.862,8.25,"NAN",18.05,"NAN",0,0
"2026-06-16 08:03:40",5098208,35051,8,7.251,207.1,18.25,66.7,304.3,262.8,6.869,8.25,"NAN",18.05,"NAN",0,0
"2026-06-16 08:03:45",5098209,35051,8,7.585,203.4,18.2,66.4,308.1,255.3,6.897,8.25,"NAN",18.04,"NAN",0,0
"2026-06-16 08:03:50",5098210,35051,8,7.251,205.5,18.2,66.15,306,259.5,6.862,8.25,"NAN",18.04,"NAN",0,0
"2026-06-16 08:03:55",5098211,35051,8,7.585,200.4,18.2,65.8,304.6,255.8,6.89,8.25,"NAN",18.04,"NAN",0,0
"2026-06-16 08:04:00",5098212,35051,8,6.418,205.7,18.2,65.6,305.8,259.9,6.876,8.25,"NAN",18.04,"NAN",0,0
"2026-06-16 08:04:05",5098213,35051,8,6.751,210.1,18.2,65.4,306.4,263.7,6.862,8.25,"NAN",18.04,"NAN",0,0
"2026-06-16 08:04:10",5098214,35051,8,6.418,206.9,18.2,65.75,304.1,262.8,6.786,7.918,"NAN",18.04,"NAN",0,0
"2026-06-16 08:04:15",5098215,35051,8,7.251,207,18.2,66.35,306.2,260.8,6.758,7.918,"NAN",18.04,"NAN",0,0
"2026-06-16 08:04:20",5098216,35051,8,6.251,211.6,18.2,66.7,310.2,261.4,6.737,7.918,"NAN",18.04,"NAN",0,0
"2026-06-16 08:04:25",5098217,35051,8,5.418,206.5,18.2,67.05,307.2,259.3,6.717,7.918,"NAN",18.04,"NAN",0,0
"2026-06-16 08:04:30",5098218,35051,8,5.751,217.3,18.2,67.35,308.1,269.2,6.689,7.918,"NAN",18.04,"NAN",0,0
"2026-06-16 08:04:35",5098219,35051,8,5.251,201.5,18.2,67.7,305.7,255.8,6.612,7.918,"NAN",18.04,"NAN",0,0
"2026-06-16 08:04:40",5098220,35051,8,4.918,211.8,18.2,68.1,307.1,264.7,6.55,7.918,"NAN",18.04,"NAN",0,0
"2026-06-16 08:04:45",5098221,35051,8,5.251,200.5,18.3,69.1,308.3,252.2,6.46,7.918,"NAN",18.04,"NAN",0,0
"2026-06-16 08:04:50",5098222,35051,8,6.085,196.7,18.3,69.9,304.8,251.9,6.48,7.918,"NAN",18.04,"NAN",0,0
"2026-06-16 08:04:55",5098223,35051,8,6.918,208.4,18.3,70.4,307.8,260.6,6.453,7.918,"NAN",18.04,"NAN",0,0
"2026-06-16 08:05:00",5098224,35051,8,7.418,209.1,18.3,70.6,305.8,263.3,6.522,7.918,"NAN",18.04,"NAN",0,0
"2026-06-16 08:05:05",5098225,35051,8,7.085,207,18.3,70.4,305.7,261.3,6.578,7.918,"NAN",18.04,"NAN",0,0
"2026-06-16 08:05:10",5098226,35051,8,7.085,207.8,18.25,69.85,306.9,260.9,6.612,7.918,"NAN",18.04,"NAN",0,0
"2026-06-16 08:05:15",5098227,35051,8,7.085,210.2,18.3,69.3,304.3,265.9,6.612,7.918,"NAN",18.04,"NAN",0,0
"2026-06-16 08:05:20",5098228,35051,8,7.585,214.7,18.25,68.75,302,272.7,6.661,7.918,"NAN",18.04,"NAN",0,0
"2026-06-16 08:05:25",5098229,35051,8,6.751,214.5,18.3,68.45,305.5,269,6.654,7.918,"NAN",18.04,"NAN",0,0
"2026-06-16 08:05:30",5098230,35051,8,6.585,215.9,18.2,67.55,304.8,271.1,6.661,7.918,"NAN",18.04,"NAN",0,0
"2026-06-16 08:05:35",5098231,35051,8,6.251,198.1,18.2,67.2,305,253.1,6.592,7.585,"NAN",18.04,"NAN",0,0
"2026-06-16 08:05:40",5098232,35051,8,5.418,207.1,18.2,66.9,308.5,258.6,6.515,7.585,"NAN",18.04,"NAN",0,0
"2026-06-16 08:05:45",5098233,35051,8,6.418,213.1,18.25,67.1,303.4,269.7,6.467,7.585,"NAN",18.04,"NAN",0,0
"2026-06-16 08:05:50",5098234,35051,8,6.918,209.9,18.2,67.85,305,264.9,6.453,7.585,"NAN",18.04,"NAN",0,0
"2026-06-16 08:05:55",5098235,35051,8,6.418,203.1,18.2,68.25,304.8,258.3,6.404,7.585,"NAN",18.04,"NAN",0,0
"2026-06-16 08:06:00",5098236,35051,8,7.251,210.9,18.2,68.2,307.8,263.1,6.439,7.585,"NAN",18.04,"NAN",0,0
"2026-06-16 08:06:05",5098237,35051,8,7.418,212.6,18.2,68,306.9,265.7,6.467,7.585,"NAN",18.04,"NAN",0,0
"2026-06-16 08:06:10",5098238,35051,8,7.251,206.8,18.2,67.5,306.4,260.4,6.501,7.585,"NAN",18.04,"NAN",0,0
"2026-06-16 08:06:15",5098239,35051,8,7.085,205.5,18.15,66.95,304.6,260.9,6.494,7.585,"NAN",18.04,"NAN",0,0
"2026-06-16 08:06:20",5098240,35051,8,7.085,208.5,18.15,66.55,306.9,261.6,6.529,7.585,"NAN",18.04,"NAN",0,0
"2026-06-16 08:06:25",5098241,35051,8,6.585,205.7,18.2,66.2,305.7,260,6.578,7.585,"NAN",18.04,"NAN",0,0
"2026-06-16 08:06:30",5098242,35051,8,6.251,204.2,18.15,66.1,307.2,257,6.599,7.585,"NAN",18.02,"NAN",0,0
"2026-06-16 08:06:35",5098243,35051,8,7.418,205.9,18.15,66.55,303.9,262,6.689,7.585,"NAN",18.04,"NAN",0,0
"2026-06-16 08:06:40",5098244,35051,8,7.251,199.3,18.2,67.1,306.2,253.1,6.786,7.585,"NAN",18.02,"NAN",0,0
"2026-06-16 08:06:45",5098245,35051,8,7.585,203.3,18.2,67.55,305.5,257.8,6.883,7.585,"NAN",18.02,"NAN",0,0
"2026-06-16 08:06:50",5098246,35051,8,7.085,203.8,18.2,68,306,257.8,6.925,7.585,"NAN",18.02,"NAN",0,0
"2026-06-16 08:06:55",5098247,35051,8,7.251,200.3,18.2,68.1,305.1,255.2,6.939,7.585,"NAN",18.02,"NAN",0,0
"2026-06-16 08:07:00",5098248,35051,8,7.585,205.8,18.2,68,306,259.8,6.946,7.585,"NAN",18.04,"NAN",0,0
"2026-06-16 08:07:05",5098249,35051,8,7.752,206.4,18.15,67.45,306,260.4,6.974,7.752,"NAN",18.02,"NAN",0,0
"2026-06-16 08:07:10",5098250,35051,8,7.085,206.4,18.2,66.75,305.5,260.9,6.974,7.752,"NAN",18.02,"NAN",0,0
"2026-06-16 08:07:15",5098251,35051,8,7.085,209.8,18.15,66.2,306.7,263.1,6.974,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:07:20",5098252,35051,8,7.418,204.8,18.1,66.2,304.8,260,6.967,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:07:25",5098253,35051,8,7.085,205.9,18.15,66.35,303,262.9,6.981,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:07:30",5098254,35051,8,7.085,206.5,18.2,66.5,304.6,261.9,7.001,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:07:35",5098255,35051,8,6.751,206.1,18.15,66.2,306.2,259.9,7.022,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:07:40",5098256,35051,8,7.585,204.1,18.15,66,305.3,258.8,7.113,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:07:45",5098257,35051,8,7.085,204.5,18.15,65.8,306,258.5,7.14,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:07:50",5098258,35051,8,7.418,215,18.15,65.85,306,269,7.161,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:07:55",5098259,35051,8,5.918,206.6,18.2,66.05,305.3,261.3,7.14,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:08:00",5098260,35051,8,7.251,199,18.15,66.45,305,254,7.14,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:08:05",5098261,35051,8,7.251,205.7,18.15,66.6,302.3,263.4,7.133,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:08:10",5098262,35051,8,6.251,204.9,18.2,66.55,303.9,261,7.092,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:08:15",5098263,35051,8,6.918,209.3,18.2,66.5,305.3,264,7.085,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:08:20",5098264,35051,8,8.25,199.5,18.15,66.5,305.5,254,7.133,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:08:25",5098265,35051,8,6.585,212,18.1,66.35,303.4,268.6,7.133,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:08:30",5098266,35051,8,7.085,214.9,18.15,66.1,303.7,271.2,7.168,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:08:35",5098267,35051,8,6.751,204.1,18.15,65.8,304.4,259.7,7.14,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:08:40",5098268,35051,8,7.418,205.5,18.2,66.05,307.4,258.1,7.147,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:08:45",5098269,35051,8,7.752,209.2,18.2,66.3,303.6,265.6,7.154,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:08:50",5098270,35051,8,7.585,212.8,18.15,66.25,304.3,268.5,7.175,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:08:55",5098271,35051,8,7.085,212.6,18.2,66.15,302.3,270.3,7.168,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:09:00",5098272,35051,8,6.918,206,18.2,65.6,304.3,261.7,7.14,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:09:05",5098273,35051,8,7.251,212.9,18.15,65.25,305,267.9,7.119,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:09:10",5098274,35051,8,7.251,212,18.15,65.1,303.6,268.4,7.126,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:09:15",5098275,35051,8,7.251,212.9,18.15,65.1,305,267.9,7.133,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:09:20",5098276,35051,8,7.251,203.2,18.15,65.7,304.4,258.8,7.126,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:09:25",5098277,35051,8,7.585,198.6,18.15,66.4,304.3,254.3,7.147,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:09:30",5098278,35051,8,8.08,207.3,18.15,66.7,305.5,261.8,7.189,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:09:35",5098279,35051,8,7.752,204.8,18.2,66.65,305.7,259.1,7.231,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:09:40",5098280,35051,8,7.585,208.8,18.2,66.75,302.2,266.6,7.231,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:09:45",5098281,35051,8,8.08,211.5,18.15,66.95,302.9,268.6,7.272,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:09:50",5098282,35051,8,8.25,209.3,18.2,66.75,304.3,265,7.307,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:09:55",5098283,35051,8,7.251,212.8,18.15,66.4,303.9,268.9,7.363,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:10:00",5098284,35051,8,6.085,211.8,18.15,65.9,306.2,265.6,7.314,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:10:05",5098285,35051,8,6.918,209.6,18.2,65.85,304.4,265.2,7.3,8.25,"NAN",18,"NAN",0,0
"2026-06-16 08:10:10",5098286,35051,8,6.085,212.1,18.15,66,306.2,265.9,7.293,8.25,"NAN",18,"NAN",0,0
"2026-06-16 08:10:15",5098287,35051,8,7.251,210.9,18.2,66.3,305,265.9,7.307,8.25,"NAN",18,"NAN",0,0
"2026-06-16 08:10:20",5098288,35051,8,7.752,211.6,18.15,66.6,304.3,267.3,7.286,8.25,"NAN",18,"NAN",0,0
"2026-06-16 08:10:25",5098289,35051,8,6.918,201.3,18.15,66.55,305.5,255.8,7.3,8.25,"NAN",18,"NAN",0,0
"2026-06-16 08:10:30",5098290,35051,8,6.585,201.7,18.15,66.5,305.7,256,7.279,8.25,"NAN",18,"NAN",0,0
"2026-06-16 08:10:35",5098291,35051,8,7.085,213.2,18.2,66.55,310.2,263,7.293,8.25,"NAN",17.98,"NAN",0,0
"2026-06-16 08:10:40",5098292,35051,8,6.585,197.8,18.2,66.4,304.3,253.5,7.258,8.25,"NAN",17.98,"NAN",0,0
"2026-06-16 08:10:45",5098293,35051,8,6.918,201,18.15,66.45,303.2,257.8,7.224,8.25,"NAN",17.98,"NAN",0,0
"2026-06-16 08:10:50",5098294,35051,8,6.751,201.7,18.15,66.8,306,255.7,7.189,8.25,"NAN",18,"NAN",0,0
"2026-06-16 08:10:55",5098295,35051,8,6.585,205.6,18.2,67.4,303.9,261.7,7.168,8.25,"NAN",18,"NAN",0,0
"2026-06-16 08:11:00",5098296,35051,8,7.418,209.3,18.25,68.1,306.4,262.9,7.189,8.25,"NAN",18,"NAN",0,0
"2026-06-16 08:11:05",5098297,35051,8,7.752,211.2,18.2,68.5,303.9,267.3,7.21,8.25,"NAN",18,"NAN",0,0
"2026-06-16 08:11:10",5098298,35051,8,7.085,210.8,18.2,68.3,305.3,265.5,7.203,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:11:15",5098299,35051,8,6.751,210.2,18.2,68.15,304.6,265.6,7.182,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:11:20",5098300,35051,8,7.085,208.9,18.25,68.4,305.1,263.8,7.175,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:11:25",5098301,35051,8,7.585,207.2,18.2,68.7,303.4,263.8,7.175,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:11:30",5098302,35051,8,7.918,198.6,18.3,68.7,303.4,255.2,7.168,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:11:35",5098303,35051,8,8.25,209.9,18.3,68.75,306,263.9,7.189,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:11:40",5098304,35051,8,7.918,218.7,18.25,68.3,303.9,274.8,7.203,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:11:45",5098305,35051,8,7.418,212.9,18.25,67.75,304.8,268.1,7.175,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:11:50",5098306,35051,8,7.085,205.5,18.2,67.35,306.7,258.8,7.126,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:11:55",5098307,35051,8,7.085,204.8,18.2,67.05,302.7,262.1,7.119,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:12:00",5098308,35051,8,6.585,209.4,18.2,66.85,307.1,262.3,7.14,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:12:05",5098309,35051,8,7.585,215.1,18.2,66.7,303.9,271.2,7.168,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:12:10",5098310,35051,8,6.918,206.2,18.2,66.8,306.9,259.3,7.203,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:12:15",5098311,35051,8,6.085,208,18.2,66.8,306.9,261.1,7.154,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:12:20",5098312,35051,8,7.418,212.3,18.2,66.6,303.2,269.1,7.14,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:12:25",5098313,35051,8,5.751,204,18.2,66.55,305.8,258.2,7.092,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:12:30",5098314,35051,8,5.584,209.5,18.2,66.8,304.3,265.2,7.05,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:12:35",5098315,35051,8,5.918,210.9,18.25,67.35,305.3,265.6,7.001,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:12:40",5098316,35051,8,6.585,213.5,18.3,68.25,308.3,265.2,7.001,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:12:45",5098317,35051,8,7.418,203.7,18.3,69.05,303,260.7,7.022,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:12:50",5098318,35051,8,6.751,198.1,18.3,69.35,303.7,254.4,7.022,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:12:55",5098319,35051,8,7.918,209.1,18.3,69.15,306.2,262.9,7.078,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:13:00",5098320,35051,8,7.585,206.4,18.25,68.75,304.6,261.8,7.085,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:13:05",5098321,35051,8,7.418,212.6,18.25,68.05,306.5,266.1,7.071,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:13:10",5098322,35051,8,7.585,211.8,18.25,67.1,304.4,267.4,7.092,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:13:15",5098323,35051,8,7.585,209.3,18.25,66.75,303,266.3,7.126,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:13:20",5098324,35051,8,7.418,196.9,18.2,66.35,302.7,254.2,7.14,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:13:25",5098325,35051,8,7.918,207,18.2,65.9,304.6,262.4,7.154,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:13:30",5098326,35051,8,8.08,210,18.2,65.8,303.6,266.4,7.161,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:13:35",5098327,35051,8,7.918,205.5,18.2,64.85,305.5,260,7.147,8.08,"NAN",18.01,"NAN",0,0
"2026-06-16 08:13:40",5098328,35051,8,7.918,202.1,18.2,64.5,306.4,255.7,7.147,8.08,"NAN",18.01,"NAN",0,0
"2026-06-16 08:13:45",5098329,35051,8,7.085,209,18.2,64.2,305.5,263.5,7.133,8.08,"NAN",18.01,"NAN",0,0
"2026-06-16 08:13:50",5098330,35051,8,6.585,213,18.2,64.4,304.6,268.4,7.113,8.08,"NAN",18.01,"NAN",0,0
"2026-06-16 08:13:55",5098331,35051,8,7.418,210.4,18.2,65,306.7,263.7,7.126,8.08,"NAN",18.01,"NAN",0,0
"2026-06-16 08:14:00",5098332,35051,8,7.918,203.9,18.2,65.45,305.3,258.6,7.182,8.08,"NAN",18.01,"NAN",0,0
"2026-06-16 08:14:05",5098333,35051,8,8.08,209,18.2,65.85,304.1,264.9,7.203,8.08,"NAN",18.01,"NAN",0,0
"2026-06-16 08:14:10",5098334,35051,8,8.59,208,18.2,66.1,305.3,262.7,7.272,8.59,"NAN",18.01,"NAN",0,0
"2026-06-16 08:14:15",5098335,35051,8,8.92,209.1,18.2,66.15,304.1,265,7.39,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:14:20",5098336,35051,8,8.08,210.6,18.2,66.2,303,267.6,7.418,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:14:25",5098337,35051,8,8.25,203.3,18.15,66,303.6,259.7,7.522,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:14:30",5098338,35051,8,6.585,208.8,18.2,65.5,306,262.8,7.564,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:14:35",5098339,35051,8,7.251,203.4,18.2,65.25,302.9,260.5,7.62,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:14:40",5098340,35051,8,6.918,204.5,18.15,65.6,304.6,259.9,7.633,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:14:45",5098341,35051,8,5.918,198.5,18.15,66,304.1,254.4,7.571,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:14:50",5098342,35051,8,7.418,211.1,18.2,66.3,304.8,266.3,7.599,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:14:55",5098343,35051,8,7.585,217.2,18.15,66.3,305.5,271.7,7.585,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:15:00",5098344,35051,8,7.418,207.8,18.15,66,305,262.8,7.578,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:15:05",5098345,35051,8,7.418,199.8,18.15,65.75,302.2,257.6,7.578,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:15:10",5098346,35051,8,7.085,208,18.2,65.75,304.3,263.7,7.557,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:15:15",5098347,35051,8,7.418,202.1,18.2,66.05,305,257.1,7.55,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:15:20",5098348,35051,8,8.59,215.6,18.2,66.5,303.9,271.7,7.599,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:15:25",5098349,35051,8,9.42,206.4,18.2,67,304.4,262,7.661,9.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:15:30",5098350,35051,8,7.752,205.9,18.2,66.9,302.2,263.7,7.647,9.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:15:35",5098351,35051,8,7.752,205.6,18.2,66,305.8,259.8,7.64,9.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:15:40",5098352,35051,8,6.585,204.3,18.2,65.15,307.4,256.9,7.585,9.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:15:45",5098353,35051,8,6.418,205.9,18.2,64.65,305.5,260.4,7.557,9.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:15:50",5098354,35051,8,7.918,203.5,18.2,64.85,304.1,259.4,7.613,9.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:15:55",5098355,35051,8,6.918,201.3,18.2,65.15,306.9,254.4,7.592,9.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:16:00",5098356,35051,8,7.418,205.1,18.2,65.3,304.4,260.7,7.571,9.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:16:05",5098357,35051,8,6.418,199.5,18.2,65.6,307.9,251.6,7.501,9.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:16:10",5098358,35051,8,6.251,205.4,18.2,65.85,303,262.4,7.404,9.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:16:15",5098359,35051,8,6.918,208.1,18.2,66.4,305.7,262.4,7.321,9.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:16:20",5098360,35051,8,6.751,214.7,18.2,67.35,305.7,269,7.265,9.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:16:25",5098361,35051,8,7.418,206.9,18.2,67.65,305.7,261.2,7.231,9.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:16:30",5098362,35051,8,6.585,214.6,18.2,67.4,306.5,268.1,7.231,9.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:16:35",5098363,35051,8,6.418,206.3,18.2,66.9,308.5,257.8,7.196,9.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:16:40",5098364,35051,8,6.918,198.9,18.2,66.2,299.9,259,7.196,9.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:16:45",5098365,35051,8,6.918,206.9,18.2,66,306.5,260.4,7.238,9.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:16:50",5098366,35051,8,7.585,204.3,18.2,65.8,305,259.3,7.245,9.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:16:55",5098367,35051,8,7.418,201.7,18.2,65.75,308.1,253.6,7.238,9.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:17:00",5098368,35051,8,7.585,208.5,18.2,66.2,304.8,263.7,7.245,9.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:17:05",5098369,35051,8,6.751,208.1,18.2,66.75,305,263.1,7.217,9.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:17:10",5098370,35051,8,7.585,200.5,18.2,67.2,305.3,255.2,7.238,9.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:17:15",5098371,35051,8,7.752,207,18.2,67.4,304.4,262.6,7.251,9.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:17:20",5098372,35051,8,7.752,207.6,18.2,66.7,304.6,263,7.217,9.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:17:25",5098373,35051,8,8.25,206.8,18.2,66.1,302.5,264.3,7.168,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:17:30",5098374,35051,8,6.918,212.7,18.2,65.7,304.1,268.6,7.133,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:17:35",5098375,35051,8,7.251,211.6,18.2,65.65,305.5,266.1,7.113,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:17:40",5098376,35051,8,6.751,210.3,18.2,66.15,303.2,267.1,7.119,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:17:45",5098377,35051,8,6.918,203.2,18.2,66.6,304.6,258.6,7.14,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:17:50",5098378,35051,8,6.585,210.3,18.2,66.8,306.4,263.9,7.085,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:17:55",5098379,35051,8,5.584,215.2,18.2,67.05,304.3,270.9,7.029,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:18:00",5098380,35051,8,6.418,200.4,18.25,67.35,304.3,256.1,6.988,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:18:05",5098381,35051,8,7.418,209.6,18.25,67.7,305.8,263.8,7.029,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:18:10",5098382,35051,8,7.251,204.9,18.2,67.75,308.5,256.4,7.071,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:18:15",5098383,35051,8,7.918,199.5,18.25,67.75,305.3,254.2,7.113,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:18:20",5098384,35051,8,8.08,206.7,18.25,67.65,304.6,262.1,7.168,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:18:25",5098385,35051,8,7.085,203.4,18.2,66.9,302.7,260.7,7.154,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:18:30",5098386,35051,8,8.08,198.3,18.2,66.15,304.8,253.5,7.217,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:18:35",5098387,35051,8,8.08,202.2,18.2,65.45,304.3,257.9,7.286,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:18:40",5098388,35051,8,7.585,209.5,18.25,65.25,306,263.5,7.314,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:18:45",5098389,35051,8,6.751,203.8,18.2,65.05,304.1,259.7,7.307,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:18:50",5098390,35051,8,7.752,203.1,18.2,65.3,304.1,259,7.314,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:18:55",5098391,35051,8,6.751,195.1,18.2,65.1,304.6,250.5,7.286,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:19:00",5098392,35051,8,6.751,203.7,18.2,64.65,305,258.7,7.251,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:19:05",5098393,35051,8,7.251,208.7,18.2,63.95,303.9,264.8,7.272,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:19:10",5098394,35051,8,7.251,206.5,18.2,63.85,303.4,263.1,7.258,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:19:15",5098395,35051,8,6.918,199.1,18.2,63.85,301.8,257.3,7.224,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:19:20",5098396,35051,8,6.085,204.7,18.2,64.15,308.3,256.4,7.154,8.25,"NAN",18.01,"NAN",0,0
"2026-06-16 08:19:25",5098397,35051,8,6.418,202.9,18.2,64.75,306.7,256.2,7.078,8.08,"NAN",18.01,"NAN",0,0
"2026-06-16 08:19:30",5098398,35051,8,7.418,209.8,18.2,65.35,305.5,264.3,7.099,8.08,"NAN",18.01,"NAN",0,0
"2026-06-16 08:19:35",5098399,35051,8,7.251,201.2,18.15,65.6,305,256.2,7.099,8.08,"NAN",18.01,"NAN",0,0
"2026-06-16 08:19:40",5098400,35051,8,7.585,206,18.2,65.75,303.6,262.4,7.133,8.08,"NAN",18.01,"NAN",0,0
"2026-06-16 08:19:45",5098401,35051,8,7.752,213.9,18.2,66,309.2,264.7,7.168,8.08,"NAN",18.01,"NAN",0,0
"2026-06-16 08:19:50",5098402,35051,8,7.585,206.6,18.15,66.1,306.2,260.4,7.21,8.08,"NAN",18.01,"NAN",0,0
"2026-06-16 08:19:55",5098403,35051,8,7.251,208.4,18.2,66.4,306.2,262.2,7.279,8.08,"NAN",18.01,"NAN",0,0
"2026-06-16 08:20:00",5098404,35051,8,6.918,213.1,18.2,66.75,301.8,271.3,7.3,8.08,"NAN",18.01,"NAN",0,0
"2026-06-16 08:20:05",5098405,35051,8,6.251,210.5,18.2,66.9,306.7,263.8,7.251,8.08,"NAN",18.01,"NAN",0,0
"2026-06-16 08:20:10",5098406,35051,8,6.751,206.4,18.2,67.05,306,260.4,7.231,8.08,"NAN",18.01,"NAN",0,0
"2026-06-16 08:20:15",5098407,35051,8,7.251,205.7,18.25,67.55,302.2,263.5,7.203,8.08,"NAN",18.01,"NAN",0,0
"2026-06-16 08:20:20",5098408,35051,8,7.085,211.3,18.25,68.1,303.2,268.1,7.161,8.08,"NAN",18.01,"NAN",0,0
"2026-06-16 08:20:25",5098409,35051,8,6.585,212.4,18.2,68.35,306.2,266.2,7.14,8.08,"NAN",18.01,"NAN",0,0
"2026-06-16 08:20:30",5098410,35051,8,6.251,202,18.25,68.65,304.6,257.4,7.064,8.08,"NAN",18.01,"NAN",0,0
"2026-06-16 08:20:35",5098411,35051,8,6.418,208,18.25,68.6,307.1,260.9,6.994,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:20:40",5098412,35051,8,6.251,206.1,18.25,68.75,305,261.1,6.939,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:20:45",5098413,35051,8,5.918,217.6,18.25,68.85,307.9,269.7,6.904,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:20:50",5098414,35051,8,6.751,209.6,18.3,69.15,307.6,262,6.862,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:20:55",5098415,35051,8,7.251,207.8,18.25,69.05,305.7,262.1,6.883,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:21:00",5098416,35051,8,7.251,206.7,18.25,68.75,305,261.7,6.904,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:21:05",5098417,35051,8,7.251,206.2,18.2,68.25,302.7,263.5,6.904,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:21:10",5098418,35051,8,7.085,216,18.2,67.85,307.6,268.4,6.897,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:21:15",5098419,35051,8,7.418,210.6,18.2,67.45,304.3,266.3,6.918,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:21:20",5098420,35051,8,7.418,205.8,18.2,67.1,301.1,264.7,6.974,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:21:25",5098421,35051,8,7.752,208.9,18.2,67.1,304.6,264.3,7.029,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:21:30",5098422,35051,8,7.418,212.2,18.2,67.1,303.4,268.8,7.029,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:21:35",5098423,35051,8,6.918,215.2,18.15,66.6,305.7,269.5,7.015,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:21:40",5098424,35051,8,6.251,204.1,18.15,66.3,304.8,259.3,6.96,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:21:45",5098425,35051,8,6.918,203.5,18.15,66.25,305.3,258.2,6.925,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:21:50",5098426,35051,8,8.42,207.5,18.15,66.55,300.2,267.3,6.96,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:21:55",5098427,35051,8,6.751,199.7,18.1,66.5,303.2,256.5,6.939,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:22:00",5098428,35051,8,7.085,211.3,18.15,66.4,302.5,268.8,6.946,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:22:05",5098429,35051,8,7.251,211.7,18.15,66.55,304.1,267.6,6.988,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:22:10",5098430,35051,8,7.085,215.3,18.2,66.7,303.6,271.7,7.001,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:22:15",5098431,35051,8,7.251,208.7,18.2,66.7,306,262.7,7.001,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:22:20",5098432,35051,8,7.585,210.8,18.15,66.55,303.2,267.6,7.022,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:22:25",5098433,35051,8,7.585,209.3,18.15,66.3,304.8,264.5,7.064,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:22:30",5098434,35051,8,6.751,212,18.2,66,305.1,266.9,7.085,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:22:35",5098435,35051,8,6.251,218.8,18.1,65.35,302,276.8,7.078,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:22:40",5098436,35051,8,6.251,214.6,18.15,65.15,306.2,268.4,7.078,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:22:45",5098437,35051,8,6.251,210.1,18.15,65.25,302.5,267.6,7.092,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:22:50",5098438,35051,8,6.918,210.9,18.15,65.45,304.1,266.8,7.099,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:22:55",5098439,35051,8,6.751,216.4,18.1,65.65,304.1,272.3,7.078,8.42,"NAN",18,"NAN",0,0
"2026-06-16 08:23:00",5098440,35051,8,6.418,209,18.15,65.95,306.9,262.1,7.043,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:23:05",5098441,35051,8,6.085,203.8,18.15,66.5,302.9,260.9,6.994,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:23:10",5098442,35051,8,5.751,193.7,18.2,67.3,303.7,250,6.939,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:23:15",5098443,35051,8,6.251,211.1,18.2,68.15,303.6,267.5,6.89,8.42,"NAN",18,"NAN",0,0
"2026-06-16 08:23:20",5098444,35051,8,6.085,207.6,18.2,69.45,304.8,262.8,6.835,8.42,"NAN",18,"NAN",0,0
"2026-06-16 08:23:25",5098445,35051,8,7.085,200.6,18.2,70.2,305.8,254.8,6.807,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:23:30",5098446,35051,8,7.418,209.5,18.2,70.55,307.6,261.9,6.807,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:23:35",5098447,35051,8,7.251,214.8,18.25,70.55,306.2,268.6,6.821,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:23:40",5098448,35051,8,6.251,208.4,18.25,70.45,303.7,264.7,6.821,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:23:45",5098449,35051,8,6.418,206.2,18.3,70.9,304.1,262.1,6.8,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:23:50",5098450,35051,8,6.751,203.9,18.3,71.25,303.4,260.5,6.731,7.585,"NAN",18.01,"NAN",0,0
"2026-06-16 08:23:55",5098451,35051,8,6.918,212.3,18.3,71.5,307.9,264.4,6.737,7.585,"NAN",18.01,"NAN",0,0
"2026-06-16 08:24:00",5098452,35051,8,7.418,203.2,18.25,70.3,305.8,257.4,6.751,7.585,"NAN",18.01,"NAN",0,0
"2026-06-16 08:24:05",5098453,35051,8,5.584,204,18.25,69.45,304.1,259.9,6.682,7.585,"NAN",18.01,"NAN",0,0
"2026-06-16 08:24:10",5098454,35051,8,7.752,203.8,18.2,69.2,306,257.8,6.71,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:24:15",5098455,35051,8,5.918,202,18.25,69.15,306.2,255.8,6.654,7.752,"NAN",18.01,"NAN",0,0
"2026-06-16 08:24:20",5098456,35051,8,8.75,212.6,18.25,68.9,306.7,265.9,6.703,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:24:25",5098457,35051,8,8.42,208.6,18.2,68.5,302.7,265.9,6.737,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:24:30",5098458,35051,8,7.752,208.5,18.2,67.75,304.8,263.7,6.779,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:24:35",5098459,35051,8,7.085,206.7,18.2,66.95,302.9,263.8,6.814,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:24:40",5098460,35051,8,6.918,212.8,18.2,66.6,305.7,267.1,6.842,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:24:45",5098461,35051,8,7.085,213.1,18.2,66.95,304.1,269,6.876,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:24:50",5098462,35051,8,7.585,206.5,18.2,67,303.4,263.1,6.904,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:24:55",5098463,35051,8,6.418,205.5,18.15,66.85,307.1,258.4,6.89,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:25:00",5098464,35051,8,6.251,210,18.2,66.9,305.1,264.9,6.883,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:25:05",5098465,35051,8,8.59,212.6,18.15,67.4,305.3,267.3,6.988,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:25:10",5098466,35051,8,8.25,208.5,18.15,67.55,302.2,266.3,7.092,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:25:15",5098467,35051,8,7.918,212.9,18.15,67.2,303.6,269.3,7.161,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:25:20",5098468,35051,8,7.918,208.1,18.15,66.6,303.6,264.5,7.238,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:25:25",5098469,35051,8,7.752,208.4,18.15,65.8,302.2,266.2,7.265,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:25:30",5098470,35051,8,7.585,210,18.1,65.6,307.2,262.8,7.272,8.75,"NAN",18,"NAN",0,0
"2026-06-16 08:25:35",5098471,35051,8,7.251,210,18.1,65.45,305.7,264.3,7.272,8.75,"NAN",18,"NAN",0,0
"2026-06-16 08:25:40",5098472,35051,8,7.085,216.2,18.1,65.1,304.6,271.6,7.307,8.75,"NAN",18,"NAN",0,0
"2026-06-16 08:25:45",5098473,35051,8,6.085,213,18.1,64.4,304.6,268.4,7.293,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:25:50",5098474,35051,8,5.418,207.4,18.05,64.3,304.6,262.8,7.238,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:25:55",5098475,35051,8,7.585,220.3,18.1,64.7,306.2,274.1,7.265,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:26:00",5098476,35051,8,6.918,213.3,18.05,65.3,305,268.3,7.245,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:26:05",5098477,35051,8,7.752,206.4,18.1,65.5,304.1,262.3,7.335,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:26:10",5098478,35051,8,6.751,205.4,18.1,65.35,306.4,259,7.293,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:26:15",5098479,35051,8,6.751,209.2,18.1,65.35,306.4,262.8,7.328,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:26:20",5098480,35051,8,7.585,209.8,18.05,65.45,305.1,264.7,7.279,8.59,"NAN",17.98,"NAN",0,0
"2026-06-16 08:26:25",5098481,35051,8,6.751,218.6,18.05,65.3,305.7,272.9,7.21,8.59,"NAN",17.98,"NAN",0,0
"2026-06-16 08:26:30",5098482,35051,8,7.585,215.8,18,65.25,302.9,272.9,7.203,8.59,"NAN",17.98,"NAN",0,0
"2026-06-16 08:26:35",5098483,35051,8,6.751,216.4,18,65.2,304.1,272.3,7.189,8.59,"NAN",17.98,"NAN",0,0
"2026-06-16 08:26:40",5098484,35051,8,7.085,217.3,18.05,65.25,306.9,270.4,7.196,8.59,"NAN",17.98,"NAN",0,0
"2026-06-16 08:26:45",5098485,35051,8,6.418,206.9,18,65.35,305.8,261.1,7.168,8.59,"NAN",17.98,"NAN",0,0
"2026-06-16 08:26:50",5098486,35051,8,6.751,201.4,18,65.75,306.2,255.2,7.133,8.59,"NAN",17.98,"NAN",0,0
"2026-06-16 08:26:55",5098487,35051,8,6.418,211.5,18.05,66.25,304.6,266.9,7.133,8.59,"NAN",17.98,"NAN",0,0
"2026-06-16 08:27:00",5098488,35051,8,6.251,209.3,18.05,66.75,302.7,266.6,7.133,8.59,"NAN",17.98,"NAN",0,0
"2026-06-16 08:27:05",5098489,35051,8,7.418,208.1,18.1,67.35,306.9,261.2,7.085,8.25,"NAN",17.98,"NAN",0,0
"2026-06-16 08:27:10",5098490,35051,8,5.918,209.2,18.1,68.15,306.9,262.3,6.988,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:27:15",5098491,35051,8,5.751,217.6,18.1,68.1,306.9,270.7,6.897,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:27:20",5098492,35051,8,7.918,210.3,18.05,68.05,302.2,268.1,6.897,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:27:25",5098493,35051,8,6.585,216.2,18.1,68.15,307.6,268.6,6.849,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:27:30",5098494,35051,8,7.085,217.9,18.1,68,304.3,273.6,6.828,7.918,"NAN",17.97,"NAN",0,0
"2026-06-16 08:27:35",5098495,35051,8,6.585,211.8,18.05,67.75,305.5,266.3,6.8,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:27:40",5098496,35051,8,6.085,217.9,18.05,67.3,306.9,271,6.758,7.918,"NAN",17.97,"NAN",0,0
"2026-06-16 08:27:45",5098497,35051,8,7.585,206.3,18.1,67.15,302.5,263.8,6.821,7.918,"NAN",17.97,"NAN",0,0
"2026-06-16 08:27:50",5098498,35051,8,7.251,202.7,18.05,67.25,303.4,259.3,6.897,7.918,"NAN",17.97,"NAN",0,0
"2026-06-16 08:27:55",5098499,35051,8,6.585,199.1,18.1,67.3,305.3,253.8,6.856,7.918,"NAN",17.97,"NAN",0,0
"2026-06-16 08:28:00",5098500,35051,8,7.085,205.9,18.1,67.15,306,259.9,6.862,7.918,"NAN",17.97,"NAN",0,0
"2026-06-16 08:28:05",5098501,35051,8,6.918,209.5,18.1,67.1,302.9,266.6,6.828,7.918,"NAN",17.97,"NAN",0,0
"2026-06-16 08:28:10",5098502,35051,8,6.251,216.2,18.1,67.2,306.7,269.5,6.807,7.918,"NAN",17.96,"NAN",0,0
"2026-06-16 08:28:15",5098503,35051,8,6.418,211.3,18.1,67.55,305,266.3,6.793,7.918,"NAN",17.96,"NAN",0,0
"2026-06-16 08:28:20",5098504,35051,8,6.251,213.6,18.05,67.85,305,268.6,6.737,7.918,"NAN",17.96,"NAN",0,0
"2026-06-16 08:28:25",5098505,35051,8,6.418,207.4,18.1,68.15,304.8,262.6,6.724,7.918,"NAN",17.96,"NAN",0,0
"2026-06-16 08:28:30",5098506,35051,8,6.251,210.3,18.1,68.75,303.6,266.7,6.668,7.918,"NAN",17.96,"NAN",0,0
"2026-06-16 08:28:35",5098507,35051,8,6.918,212.7,18.15,69.45,303.2,269.5,6.675,7.918,"NAN",17.96,"NAN",0,0
"2026-06-16 08:28:40",5098508,35051,8,7.251,202.5,18.1,69.7,308.1,254.4,6.682,7.918,"NAN",17.96,"NAN",0,0
"2026-06-16 08:28:45",5098509,35051,8,6.751,214.6,18.1,69.4,303.2,271.4,6.696,7.918,"NAN",17.96,"NAN",0,0
"2026-06-16 08:28:50",5098510,35051,8,7.251,209.2,18.1,68.65,303.6,265.6,6.717,7.918,"NAN",17.96,"NAN",0,0
"2026-06-16 08:28:55",5098511,35051,8,7.085,213.1,18.05,67.15,303.6,269.5,6.744,7.918,"NAN",17.96,"NAN",0,0
"2026-06-16 08:29:00",5098512,35051,8,6.751,204.6,18.1,66.65,305.3,259.3,6.765,7.918,"NAN",17.96,"NAN",0,0
"2026-06-16 08:29:05",5098513,35051,8,7.585,212.2,18.1,66.7,301.3,270.9,6.772,7.918,"NAN",17.96,"NAN",0,0
"2026-06-16 08:29:10",5098514,35051,8,7.085,217.6,18.1,66.95,304.8,272.8,6.821,7.918,"NAN",17.96,"NAN",0,0
"2026-06-16 08:29:15",5098515,35051,8,6.251,203.9,18.1,66.4,307.4,256.5,6.842,7.918,"NAN",17.96,"NAN",0,0
"2026-06-16 08:29:20",5098516,35051,8,6.751,209.2,18.1,66.35,307.1,262.1,6.793,7.585,"NAN",17.96,"NAN",0,0
"2026-06-16 08:29:25",5098517,35051,8,7.251,208.8,18.1,66.5,303.9,264.9,6.821,7.585,"NAN",17.96,"NAN",0,0
"2026-06-16 08:29:30",5098518,35051,8,6.418,221.2,18.1,66.65,307.6,273.6,6.793,7.585,"NAN",17.96,"NAN",0,0
"2026-06-16 08:29:35",5098519,35051,8,6.085,217.3,18.05,66.5,307.1,270.2,6.772,7.585,"NAN",17.96,"NAN",0,0
"2026-06-16 08:29:40",5098520,35051,8,5.918,210.7,18.1,66.3,305.7,265,6.765,7.585,"NAN",17.96,"NAN",0,0
"2026-06-16 08:29:45",5098521,35051,8,5.751,202.9,18.1,66.35,306,256.9,6.689,7.585,"NAN",17.96,"NAN",0,0
"2026-06-16 08:29:50",5098522,35051,8,5.251,189.3,18.1,66.8,308.1,241.2,6.605,7.585,"NAN",17.96,"NAN",0,0
"2026-06-16 08:29:55",5098523,35051,8,8.92,214,18.1,67.4,305,269,6.703,8.92,"NAN",17.96,"NAN",0,0
"2026-06-16 08:30:00",5098524,35051,8,8.25,205.6,18.05,67.3,307.8,257.8,6.751,8.92,"NAN",17.96,"NAN",0,0
"2026-06-16 08:30:05",5098525,35051,8,7.752,216.5,18.05,66.6,302.9,273.6,6.786,8.92,"NAN",17.96,"NAN",0,0
"2026-06-16 08:30:10",5098526,35051,8,7.251,210.8,18.05,65.9,303.9,266.9,6.828,8.92,"NAN",17.96,"NAN",0,0
"2026-06-16 08:30:15",5098527,35051,8,7.918,204.4,18.05,65.1,305.1,259.3,6.89,8.92,"NAN",17.96,"NAN",0,0
"2026-06-16 08:30:20",5098528,35051,8,7.585,206.4,18.05,64.85,306,260.4,6.946,8.92,"NAN",17.96,"NAN",0,0
"2026-06-16 08:30:25",5098529,35051,8,7.918,215.5,18.05,64.75,304.3,271.2,7.008,8.92,"NAN",17.96,"NAN",0,0
"2026-06-16 08:30:30",5098530,35051,8,7.752,213.1,18.05,64.85,304.8,268.3,7.071,8.92,"NAN",17.94,"NAN",0,0
"2026-06-16 08:30:35",5098531,35051,8,8.25,213.5,18.1,64.85,304.6,268.9,7.126,8.92,"NAN",17.96,"NAN",0,0
"2026-06-16 08:30:40",5098532,35051,8,7.585,211,18,64.65,302.9,268.1,7.14,8.92,"NAN",17.94,"NAN",0,0
"2026-06-16 08:30:45",5098533,35051,8,8.08,207.7,18,64.5,304.6,263.1,7.196,8.92,"NAN",17.96,"NAN",0,0
"2026-06-16 08:30:50",5098534,35051,8,6.251,215.1,18,64.3,308.5,266.6,7.154,8.92,"NAN",17.94,"NAN",0,0
"2026-06-16 08:30:55",5098535,35051,8,6.751,209.2,18.05,64.4,306.4,262.8,7.14,8.92,"NAN",17.94,"NAN",0,0
"2026-06-16 08:31:00",5098536,35051,8,6.918,217,18.05,65,305.1,271.9,7.147,8.92,"NAN",17.94,"NAN",0,0
"2026-06-16 08:31:05",5098537,35051,8,7.585,212.9,18.1,65.5,304.6,268.3,7.147,8.92,"NAN",17.94,"NAN",0,0
"2026-06-16 08:31:10",5098538,35051,8,6.751,213.4,18.05,65.65,303.4,270,7.133,8.92,"NAN",17.94,"NAN",0,0
"2026-06-16 08:31:15",5098539,35051,8,6.251,218.4,18.1,65.55,305,273.4,7.133,8.92,"NAN",17.94,"NAN",0,0
"2026-06-16 08:31:20",5098540,35051,8,6.751,216,18.1,65.4,304.1,271.9,7.133,8.92,"NAN",17.94,"NAN",0,0
"2026-06-16 08:31:25",5098541,35051,8,6.585,219.8,18.1,65.6,306.2,273.6,7.106,8.92,"NAN",17.94,"NAN",0,0
"2026-06-16 08:31:30",5098542,35051,8,6.585,213.4,18.1,65.8,302.7,270.7,7.113,8.92,"NAN",17.94,"NAN",0,0
"2026-06-16 08:31:35",5098543,35051,8,6.918,209.4,18.1,65.9,304.6,264.8,7.147,8.92,"NAN",17.94,"NAN",0,0
"2026-06-16 08:31:40",5098544,35051,8,6.918,214.9,18.1,65.85,305.7,269.2,7.189,8.92,"NAN",17.94,"NAN",0,0
"2026-06-16 08:31:45",5098545,35051,8,7.585,214,18.1,65.8,306.4,267.6,7.265,8.92,"NAN",17.94,"NAN",0,0
"2026-06-16 08:31:50",5098546,35051,8,6.751,214.6,18.1,65.45,303.4,271.2,7.328,8.92,"NAN",17.94,"NAN",0,0
"2026-06-16 08:31:55",5098547,35051,8,5.918,213.3,18.1,65.05,308.1,265.2,7.203,8.25,"NAN",17.94,"NAN",0,0
"2026-06-16 08:32:00",5098548,35051,8,7.418,215.4,18.1,65.25,301.6,273.8,7.168,8.25,"NAN",17.94,"NAN",0,0
"2026-06-16 08:32:05",5098549,35051,8,7.918,208.4,18.1,65.4,301.1,267.3,7.175,8.25,"NAN",17.94,"NAN",0,0
"2026-06-16 08:32:10",5098550,35051,8,6.085,218.8,18.05,65.4,305.3,273.5,7.126,8.25,"NAN",17.96,"NAN",0,0
"2026-06-16 08:32:15",5098551,35051,8,5.751,212,18.05,65.55,305.1,266.9,7.036,8.25,"NAN",17.94,"NAN",0,0
"2026-06-16 08:32:20",5098552,35051,8,6.085,215.9,18.1,66,304.3,271.6,6.974,8.25,"NAN",17.94,"NAN",0,0
"2026-06-16 08:32:25",5098553,35051,8,6.085,216.2,18.1,66.75,305,271.2,6.897,8.25,"NAN",17.96,"NAN",0,0
"2026-06-16 08:32:30",5098554,35051,8,5.418,218.9,18.1,67.1,305.8,273.1,6.8,8.25,"NAN",17.94,"NAN",0,0
"2026-06-16 08:32:35",5098555,35051,8,6.418,208.4,18.1,67.2,307.1,261.3,6.724,8.08,"NAN",17.94,"NAN",0,0
"2026-06-16 08:32:40",5098556,35051,8,6.085,215.6,18.1,67.35,304.6,271,6.661,8.08,"NAN",17.94,"NAN",0,0
"2026-06-16 08:32:45",5098557,35051,8,6.085,214.6,18.1,67.35,303.7,270.9,6.578,7.918,"NAN",17.94,"NAN",0,0
"2026-06-16 08:32:50",5098558,35051,8,5.751,209.2,18.1,67.7,304.6,264.6,6.557,7.918,"NAN",17.93,"NAN",0,0
"2026-06-16 08:32:55",5098559,35051,8,6.418,222.9,18.15,68.3,307.4,275.5,6.543,7.918,"NAN",17.96,"NAN",0,0
"2026-06-16 08:33:00",5098560,35051,8,6.918,214.3,18.15,68.75,302,272.3,6.543,7.918,"NAN",17.94,"NAN",0,0
"2026-06-16 08:33:05",5098561,35051,8,7.085,207.7,18.1,68.7,309.3,258.4,6.522,7.918,"NAN",17.94,"NAN",0,0
"2026-06-16 08:33:10",5098562,35051,8,7.418,211.3,18.1,68.15,302.2,269.1,6.55,7.918,"NAN",17.94,"NAN",0,0
"2026-06-16 08:33:15",5098563,35051,8,6.418,210.4,18.1,67.35,306.7,263.7,6.557,7.918,"NAN",17.93,"NAN",0,0
"2026-06-16 08:33:20",5098564,35051,8,6.585,202.7,18.1,66.8,306.9,255.8,6.55,7.918,"NAN",17.94,"NAN",0,0
"2026-06-16 08:33:25",5098565,35051,8,7.418,211.7,18.1,66.6,304.3,267.4,6.585,7.918,"NAN",17.93,"NAN",0,0
"2026-06-16 08:33:30",5098566,35051,8,7.085,211.3,18.1,66.45,305,266.3,6.605,7.918,"NAN",17.93,"NAN",0,0
"2026-06-16 08:33:35",5098567,35051,8,7.251,208.8,18.05,66.1,305.7,263.1,6.619,7.918,"NAN",17.93,"NAN",0,0
"2026-06-16 08:33:40",5098568,35051,8,6.585,210.7,18.05,65.85,303.6,267.1,6.605,7.918,"NAN",17.93,"NAN",0,0
"2026-06-16 08:33:45",5098569,35051,8,7.085,207.9,18.1,66.1,304.6,263.3,6.585,7.918,"NAN",17.93,"NAN",0,0
"2026-06-16 08:33:50",5098570,35051,8,6.418,219.3,18.05,66.15,307.6,271.7,6.571,7.918,"NAN",17.93,"NAN",0,0
"2026-06-16 08:33:55",5098571,35051,8,6.751,213.4,18.05,66.25,302.2,271.2,6.605,7.918,"NAN",17.93,"NAN",0,0
"2026-06-16 08:34:00",5098572,35051,8,5.751,215.8,18.1,66.35,307.4,268.4,6.536,7.918,"NAN",17.93,"NAN",0,0
"2026-06-16 08:34:05",5098573,35051,8,7.585,212.6,18.1,66.55,305,267.6,6.522,7.585,"NAN",17.93,"NAN",0,0
"2026-06-16 08:34:10",5098574,35051,8,6.418,215.8,18.1,66.55,302.5,273.3,6.536,7.585,"NAN",17.93,"NAN",0,0
"2026-06-16 08:34:15",5098575,35051,8,7.251,220.3,18.1,66.5,305.3,275,6.599,7.585,"NAN",17.93,"NAN",0,0
"2026-06-16 08:34:20",5098576,35051,8,6.251,222.2,18.1,66.8,306.7,275.5,6.605,7.585,"NAN",17.93,"NAN",0,0
"2026-06-16 08:34:25",5098577,35051,8,6.751,212.6,18.1,66.95,307.6,265,6.633,7.585,"NAN",17.93,"NAN",0,0
"2026-06-16 08:34:30",5098578,35051,8,6.251,208.8,18.1,66.95,305.5,263.3,6.668,7.585,"NAN",17.93,"NAN",0,0
"2026-06-16 08:34:35",5098579,35051,8,6.585,207.4,18.1,67.1,301.8,265.6,6.675,7.585,"NAN",17.94,"NAN",0,0
"2026-06-16 08:34:40",5098580,35051,8,6.251,210.6,18.1,67.35,304.3,266.3,6.682,7.585,"NAN",17.94,"NAN",0,0
"2026-06-16 08:34:45",5098581,35051,8,6.251,199.7,18.15,67.45,306.7,253,6.689,7.585,"NAN",17.94,"NAN",0,0
"2026-06-16 08:34:50",5098582,35051,8,6.751,209.8,18.1,67.45,304.6,265.2,6.731,7.585,"NAN",17.94,"NAN",0,0
"2026-06-16 08:34:55",5098583,35051,8,7.085,220.7,18.1,67.25,302.5,278.2,6.758,7.585,"NAN",17.94,"NAN",0,0
"2026-06-16 08:35:00",5098584,35051,8,7.585,210.2,18.15,67.05,301.6,268.6,6.786,7.585,"NAN",17.94,"NAN",0,0
"2026-06-16 08:35:05",5098585,35051,8,7.418,218.3,18.1,66.8,302.2,276.1,6.8,7.585,"NAN",17.94,"NAN",0,0
"2026-06-16 08:35:10",5098586,35051,8,7.251,211.4,18.1,66.8,306.7,264.7,6.793,7.585,"NAN",17.94,"NAN",0,0
"2026-06-16 08:35:15",5098587,35051,8,6.918,213.9,18.1,65.6,305.3,268.6,6.814,7.585,"NAN",17.94,"NAN",0,0
"2026-06-16 08:35:20",5098588,35051,8,5.418,207.5,18.1,65.4,304.4,263.1,6.765,7.585,"NAN",17.96,"NAN",0,0
"2026-06-16 08:35:25",5098589,35051,8,6.918,208.6,18.1,65.5,305.3,263.3,6.744,7.585,"NAN",17.96,"NAN",0,0
"2026-06-16 08:35:30",5098590,35051,8,6.085,209.4,18.15,65.95,303.7,265.7,6.703,7.585,"NAN",17.96,"NAN",0,0
"2026-06-16 08:35:35",5098591,35051,8,7.085,208.3,18.15,66.6,303,265.3,6.696,7.585,"NAN",17.96,"NAN",0,0
"2026-06-16 08:35:40",5098592,35051,8,7.085,216.2,18.1,66.65,306.4,269.8,6.717,7.585,"NAN",17.96,"NAN",0,0
"2026-06-16 08:35:45",5098593,35051,8,6.751,218.5,18.15,66.6,307.8,270.7,6.703,7.585,"NAN",17.96,"NAN",0,0
"2026-06-16 08:35:50",5098594,35051,8,6.751,212.4,18.15,66.4,303.6,268.8,6.717,7.585,"NAN",17.96,"NAN",0,0
"2026-06-16 08:35:55",5098595,35051,8,6.585,214,18.1,66.05,308.8,265.2,6.71,7.585,"NAN",17.96,"NAN",0,0
"2026-06-16 08:36:00",5098596,35051,8,7.085,206.1,18.15,66.1,303.9,262.2,6.765,7.585,"NAN",17.96,"NAN",0,0
"2026-06-16 08:36:05",5098597,35051,8,7.752,207.7,18.2,66.3,305.3,262.4,6.772,7.752,"NAN",17.96,"NAN",0,0
"2026-06-16 08:36:10",5098598,35051,8,8.25,208.1,18.15,66.4,303.4,264.7,6.849,8.25,"NAN",17.96,"NAN",0,0
"2026-06-16 08:36:15",5098599,35051,8,7.418,213.1,18.15,66.2,307.6,265.5,6.856,8.25,"NAN",17.96,"NAN",0,0
"2026-06-16 08:36:20",5098600,35051,8,7.085,207.9,18.1,65.75,301.3,266.6,6.89,8.25,"NAN",17.96,"NAN",0,0
"2026-06-16 08:36:25",5098601,35051,8,6.918,216.5,18.1,65.25,309.2,267.3,6.897,8.25,"NAN",17.96,"NAN",0,0
"2026-06-16 08:36:30",5098602,35051,8,6.251,211.2,18.1,65.05,304.3,266.9,6.897,8.25,"NAN",17.96,"NAN",0,0
"2026-06-16 08:36:35",5098603,35051,8,6.918,202.4,18.15,65.3,301.5,260.9,6.911,8.25,"NAN",17.96,"NAN",0,0
"2026-06-16 08:36:40",5098604,35051,8,5.584,209,18.15,65.8,307.8,261.2,6.883,8.25,"NAN",17.96,"NAN",0,0
"2026-06-16 08:36:45",5098605,35051,8,6.251,215.2,18.2,66.55,308.1,267.1,6.883,8.25,"NAN",17.96,"NAN",0,0
"2026-06-16 08:36:50",5098606,35051,8,5.751,226.3,18.15,67.6,307.8,278.5,6.842,8.25,"NAN",17.96,"NAN",0,0
"2026-06-16 08:36:55",5098607,35051,8,6.751,211.1,18.2,68.95,300.8,270.3,6.828,8.25,"NAN",17.97,"NAN",0,0
"2026-06-16 08:37:00",5098608,35051,8,8.59,220.2,18.2,69.45,307.9,272.3,6.869,8.59,"NAN",17.98,"NAN",0,0
"2026-06-16 08:37:05",5098609,35051,8,7.418,209.5,18.2,69.15,305.7,263.8,6.869,8.59,"NAN",17.98,"NAN",0,0
"2026-06-16 08:37:10",5098610,35051,8,7.418,212,18.15,68.45,303.6,268.4,6.876,8.59,"NAN",17.98,"NAN",0,0
"2026-06-16 08:37:15",5098611,35051,8,7.251,219,18.15,67.1,307.4,271.6,6.89,8.59,"NAN",17.98,"NAN",0,0
"2026-06-16 08:37:20",5098612,35051,8,7.251,209.3,18.15,66.15,303.2,266.1,6.967,8.59,"NAN",17.98,"NAN",0,0
"2026-06-16 08:37:25",5098613,35051,8,7.918,206.5,18.1,65.6,304.1,262.4,7.008,8.59,"NAN",17.98,"NAN",0,0
"2026-06-16 08:37:30",5098614,35051,8,6.918,202.2,18.1,65.05,305.7,256.5,7.043,8.59,"NAN",17.98,"NAN",0,0
"2026-06-16 08:37:35",5098615,35051,8,7.085,224.2,18.1,64.6,303,281.2,7.043,8.59,"NAN",17.98,"NAN",0,0
"2026-06-16 08:37:40",5098616,35051,8,8.59,224.7,18.1,64.35,305.5,279.2,7.106,8.59,"NAN",17.97,"NAN",0,0
"2026-06-16 08:37:45",5098617,35051,8,8.42,213.1,18,64.05,303.4,269.7,7.175,8.59,"NAN",17.97,"NAN",0,0
"2026-06-16 08:37:50",5098618,35051,8,7.585,217,18.05,63.6,303.9,273.1,7.21,8.59,"NAN",17.97,"NAN",0,0
"2026-06-16 08:37:55",5098619,35051,8,6.751,217.9,18.05,63.2,303.6,274.3,7.217,8.59,"NAN",17.97,"NAN",0,0
"2026-06-16 08:38:00",5098620,35051,8,7.085,216.5,18.1,63.1,304.6,271.9,7.217,8.59,"NAN",17.98,"NAN",0,0
"2026-06-16 08:38:05",5098621,35051,8,7.752,215.9,18.1,63.2,304.3,271.6,7.217,8.59,"NAN",17.98,"NAN",0,0
"2026-06-16 08:38:10",5098622,35051,8,7.752,220,18.1,63.15,302.9,277.1,7.196,8.59,"NAN",17.98,"NAN",0,0
"2026-06-16 08:38:15",5098623,35051,8,8.59,216.8,18.1,63.4,304.1,272.7,7.245,8.59,"NAN",17.98,"NAN",0,0
"2026-06-16 08:38:20",5098624,35051,8,8.75,213.3,18.1,63.3,303.4,269.9,7.314,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:38:25",5098625,35051,8,7.918,215.5,18.05,62.95,303.6,271.9,7.356,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:38:30",5098626,35051,8,7.585,216.8,18.1,62.65,301.1,275.7,7.411,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:38:35",5098627,35051,8,7.918,219.3,18.1,62.7,303.4,275.9,7.453,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:38:40",5098628,35051,8,6.751,216.2,18.1,63,303.4,272.8,7.501,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:38:45",5098629,35051,8,6.751,212.5,18.1,63.25,305.7,266.8,7.522,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:38:50",5098630,35051,8,7.085,214.2,18.1,63.75,307.6,266.6,7.578,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:38:55",5098631,35051,8,6.751,205.3,18.1,64.25,303.4,261.9,7.578,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:39:00",5098632,35051,8,6.585,211.4,18.1,64.9,305.1,266.3,7.495,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:39:05",5098633,35051,8,6.918,219.3,18.05,65.3,306.2,273.1,7.474,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:39:10",5098634,35051,8,5.751,208.3,18.05,65.8,304.1,264.2,7.404,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:39:15",5098635,35051,8,6.251,203.6,18.1,66.4,306.7,256.9,7.363,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:39:20",5098636,35051,8,5.751,214.5,18.1,66.45,303.6,270.9,7.3,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:39:25",5098637,35051,8,6.418,221,18.05,65.9,303.2,277.8,7.238,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:39:30",5098638,35051,8,6.085,230,18.1,65.8,303.6,286.4,7.203,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:39:35",5098639,35051,8,7.918,216.7,18.15,66.1,301.6,275.1,7.238,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:39:40",5098640,35051,8,7.085,225.5,18.15,66.25,303.9,281.6,7.175,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:39:45",5098641,35051,8,7.418,217.3,18.15,66.1,304.4,272.9,7.133,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:39:50",5098642,35051,8,7.418,217.9,18.1,65.95,302.9,275,7.126,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:39:55",5098643,35051,8,5.751,226.5,18.15,65.8,303.9,282.6,7.085,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:40:00",5098644,35051,8,6.918,211.5,18.1,65.65,302.5,269,7.078,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:40:05",5098645,35051,8,5.584,212.4,18.1,65.5,306.2,266.2,6.988,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:40:10",5098646,35051,8,5.918,219.7,18.15,66.05,308.1,271.6,6.911,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:40:15",5098647,35051,8,6.418,223.5,18.1,66.75,309.9,273.6,6.821,8.75,"NAN",17.98,"NAN",0,0
"2026-06-16 08:40:20",5098648,35051,8,6.418,212.3,18.15,67.1,306.2,266.1,6.724,7.918,"NAN",18,"NAN",0,0
"2026-06-16 08:40:25",5098649,35051,8,7.752,206.7,18.1,67.35,308.1,258.6,6.717,7.918,"NAN",18,"NAN",0,0
"2026-06-16 08:40:30",5098650,35051,8,6.751,210.3,18.05,66.75,305.3,265,6.682,7.918,"NAN",18,"NAN",0,0
"2026-06-16 08:40:35",5098651,35051,8,6.251,218,18.1,65.85,303.4,274.6,6.612,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:40:40",5098652,35051,8,7.418,212.9,18.05,65.3,303.2,269.7,6.64,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:40:45",5098653,35051,8,7.585,204.5,18.1,65.15,300.4,264.1,6.675,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:40:50",5098654,35051,8,7.418,210.5,18.05,65.1,303.4,267.1,6.689,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:40:55",5098655,35051,8,7.085,210.6,18,65,305,265.6,6.703,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:41:00",5098656,35051,8,6.918,211.1,18,64.65,305,266.1,6.717,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:41:05",5098657,35051,8,5.918,210.8,18,64.05,307.2,263.6,6.675,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:41:10",5098658,35051,8,6.418,225.4,17.95,64.05,303.9,281.5,6.703,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:41:15",5098659,35051,8,6.251,211.4,17.95,64.3,302.5,268.9,6.703,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:41:20",5098660,35051,8,6.251,212.7,17.95,64.45,303.9,268.8,6.724,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:41:25",5098661,35051,8,6.251,219.3,18,64.7,304.6,274.7,6.717,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:41:30",5098662,35051,8,6.918,198.3,18,64.85,301.1,257.2,6.751,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:41:35",5098663,35051,8,6.585,211.2,17.95,65.1,307.4,263.8,6.696,7.752,"NAN",17.98,"NAN",0,0
"2026-06-16 08:41:40",5098664,35051,8,6.251,211.4,17.95,65.05,306.4,265,6.661,7.752,"NAN",17.98,"NAN",0,0
"2026-06-16 08:41:45",5098665,35051,8,6.251,218.1,18,64.85,306,272.1,6.612,7.752,"NAN",17.98,"NAN",0,0
"2026-06-16 08:41:50",5098666,35051,8,7.918,219.8,18,64.85,304.8,275,6.633,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:41:55",5098667,35051,8,6.918,215,18,65,306.2,268.8,6.682,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:42:00",5098668,35051,8,6.751,216.6,18,65.3,306.4,270.2,6.675,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:42:05",5098669,35051,8,6.085,219.5,18,65.4,306.9,272.6,6.696,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:42:10",5098670,35051,8,5.584,209.8,18,65.65,303.9,265.9,6.682,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:42:15",5098671,35051,8,6.585,211.6,18,66.1,306,265.6,6.689,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:42:20",5098672,35051,8,6.585,215,18,66.35,305,270,6.696,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:42:25",5098673,35051,8,6.751,216.3,18,66.5,304.4,271.9,6.654,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:42:30",5098674,35051,8,6.418,209.1,18,66.75,305.1,264,6.64,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:42:35",5098675,35051,8,7.085,215.2,18,66.7,304.1,271.1,6.675,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:42:40",5098676,35051,8,6.585,223.1,18,66.5,301.5,281.6,6.64,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:42:45",5098677,35051,8,8.08,216.8,18.05,66.4,301.1,275.7,6.661,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:42:50",5098678,35051,8,7.251,229.1,18.05,66,303,286.1,6.654,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:42:55",5098679,35051,8,6.918,216.8,18.05,65.6,300.6,276.2,6.647,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:43:00",5098680,35051,8,6.251,216.1,18,65.4,303.2,272.9,6.619,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:43:05",5098681,35051,8,5.584,213.6,18,65.25,305.3,268.3,6.605,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:43:10",5098682,35051,8,5.751,215.7,18,64.95,304.8,270.9,6.578,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:43:15",5098683,35051,8,7.418,216.2,18,64.85,307.1,269.1,6.626,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:43:20",5098684,35051,8,7.418,216.9,18,64.95,301.5,275.4,6.675,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:43:25",5098685,35051,8,8.42,215.7,18,64.9,298.1,277.6,6.765,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:43:30",5098686,35051,8,6.918,220.2,18.05,64.75,301.6,278.6,6.765,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:43:35",5098687,35051,8,7.418,221.7,18,64.35,303.4,278.3,6.8,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:43:40",5098688,35051,8,7.918,204.4,18,64.35,303.6,260.8,6.869,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:43:45",5098689,35051,8,7.251,207,18,64.65,304.6,262.4,6.911,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:43:50",5098690,35051,8,7.918,211,18,64.9,301.3,269.7,6.911,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:43:55",5098691,35051,8,7.918,212.1,18,64.95,304.8,267.3,6.953,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:44:00",5098692,35051,8,7.585,215.4,18,64.65,301.6,273.8,6.988,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:44:05",5098693,35051,8,7.085,214.1,18,64.4,304.3,269.8,7.029,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:44:10",5098694,35051,8,6.751,211.3,18,64.25,303.4,267.9,7.078,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:44:15",5098695,35051,8,6.751,207,17.95,64.2,304.8,262.2,7.085,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:44:20",5098696,35051,8,6.918,212.7,18,64.5,301.8,270.9,7.099,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:44:25",5098697,35051,8,7.251,206.3,18,64.7,298,268.3,7.119,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:44:30",5098698,35051,8,6.751,220.2,18,64.75,307.4,272.8,7.133,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:44:35",5098699,35051,8,7.752,217.4,18,64.85,302.9,274.5,7.161,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:44:40",5098700,35051,8,7.085,208.1,17.95,64.85,303.2,264.9,7.182,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:44:45",5098701,35051,8,6.918,211,18,64.6,303.7,267.3,7.133,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:44:50",5098702,35051,8,5.918,217.4,17.95,64.45,304.1,273.3,7.078,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:44:55",5098703,35051,8,6.585,225.3,18,64.45,303.2,282.1,7.064,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:45:00",5098704,35051,8,6.751,220.3,17.95,64.65,301.5,278.8,7.085,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:45:05",5098705,35051,8,7.918,221,17.95,64.8,303.2,277.8,7.182,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:45:10",5098706,35051,8,7.918,221.9,17.95,65,306.7,275.2,7.272,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:45:15",5098707,35051,8,8.08,217.2,18,64.9,302.7,274.5,7.3,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:45:20",5098708,35051,8,6.918,221.2,17.95,64.55,304.8,276.4,7.279,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:45:25",5098709,35051,8,6.585,213.2,17.95,64.35,302.3,270.9,7.203,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:45:30",5098710,35051,8,6.418,217.8,17.95,64.25,307.8,270,7.182,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:45:35",5098711,35051,8,5.751,209.8,17.95,64.4,308.1,261.7,7.113,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:45:40",5098712,35051,8,6.251,210.4,17.95,65.1,306.4,264,7.043,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:45:45",5098713,35051,8,6.251,217.4,17.95,65.6,304.1,273.3,7.001,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:45:50",5098714,35051,8,6.251,215.1,17.95,65.85,309,266.1,6.932,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:45:55",5098715,35051,8,6.751,222.8,17.95,65.9,307.4,275.4,6.883,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:46:00",5098716,35051,8,7.251,219.2,18,66,309.2,270,6.869,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:46:05",5098717,35051,8,6.085,212.8,18,66.05,304.6,268.2,6.828,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:46:10",5098718,35051,8,6.085,214.4,18,66.35,307.6,266.8,6.8,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:46:15",5098719,35051,8,6.585,210.2,18,67,303.9,266.3,6.793,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:46:20",5098720,35051,8,6.918,214,18,67.3,307.1,266.9,6.793,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:46:25",5098721,35051,8,5.584,222.2,18,67.2,304.6,277.6,6.724,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:46:30",5098722,35051,8,5.918,221,18,67.1,304.6,276.4,6.689,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:46:35",5098723,35051,8,4.918,215.9,18.05,67.15,305.7,270.2,6.571,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:46:40",5098724,35051,8,4.918,211.5,18.05,67.3,313.9,257.6,6.48,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:46:45",5098725,35051,8,6.251,212.2,18.05,67.85,304.6,267.6,6.453,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:46:50",5098726,35051,8,6.751,219.6,18.1,67.9,309,270.6,6.487,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:46:55",5098727,35051,8,7.585,216.5,18.1,67.7,304.4,272.1,6.529,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:47:00",5098728,35051,8,7.918,221.9,18.1,67.2,305.5,276.4,6.578,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:47:05",5098729,35051,8,7.585,220.2,18.05,65.85,302.7,277.5,6.564,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:47:10",5098730,35051,8,7.251,218.3,18,65.05,301.5,276.8,6.536,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:47:15",5098731,35051,8,7.251,220.3,18,64.6,304.3,276,6.501,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:47:20",5098732,35051,8,6.418,224.7,18.05,64.65,307.6,277.1,6.48,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:47:25",5098733,35051,8,8.42,222,18.05,65.3,301.8,280.2,6.557,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:47:30",5098734,35051,8,7.585,210.8,18.05,65.75,302.7,268.1,6.605,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:47:35",5098735,35051,8,6.585,216.1,18.05,66.1,305.5,270.6,6.64,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:47:40",5098736,35051,8,6.585,217.8,18.05,66.4,304.6,273.2,6.654,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:47:45",5098737,35051,8,6.251,217.7,18.05,66.95,302.2,275.5,6.654,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:47:50",5098738,35051,8,5.918,220.2,18.05,67.2,302,278.2,6.64,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:47:55",5098739,35051,8,6.251,217.6,18.05,67.3,305.7,271.9,6.619,8.42,"NAN",18,"NAN",0,0
"2026-06-16 08:48:00",5098740,35051,8,6.918,215,18.05,67.35,303.4,271.6,6.605,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:48:05",5098741,35051,8,6.418,205.4,18,67.1,305.3,260.1,6.619,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:48:10",5098742,35051,8,6.085,217,18,67,310.4,266.6,6.619,8.42,"NAN",17.98,"NAN",0,0
"2026-06-16 08:48:15",5098743,35051,8,5.418,215.2,18,67.05,309.2,266,6.571,8.42,"NAN",18,"NAN",0,0
"2026-06-16 08:48:20",5098744,35051,8,5.251,225.4,18,67.15,310.7,274.7,6.501,8.42,"NAN",18,"NAN",0,0
"2026-06-16 08:48:25",5098745,35051,8,5.584,220.6,18.05,67.55,308.3,272.3,6.501,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:48:30",5098746,35051,8,6.085,216.3,18.05,68.05,307.8,268.5,6.508,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:48:35",5098747,35051,8,6.251,214.3,18.05,68.35,305.5,268.8,6.564,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:48:40",5098748,35051,8,5.751,216,18,68.5,307.4,268.6,6.599,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:48:45",5098749,35051,8,6.251,223.9,18.1,68.5,310.2,273.7,6.599,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:48:50",5098750,35051,8,5.084,217.4,18.05,68.1,308.1,269.3,6.529,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:48:55",5098751,35051,8,6.418,222.3,18.05,67.95,305.7,276.6,6.48,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:49:00",5098752,35051,8,5.751,221.7,18.05,67.65,303.4,278.3,6.39,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:49:05",5098753,35051,8,6.085,204.9,18.05,67.35,300.2,264.7,6.328,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:49:10",5098754,35051,8,6.085,216.2,18.05,67.25,307.2,269,6.279,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:49:15",5098755,35051,8,6.085,216.4,18.05,67.45,305.8,270.6,6.23,8.42,"NAN",18.01,"NAN",0,0
"2026-06-16 08:49:20",5098756,35051,8,8.59,222.3,18.05,67.65,306.2,276.1,6.321,8.59,"NAN",18.01,"NAN",0,0
"2026-06-16 08:49:25",5098757,35051,8,8.25,216,18,67.75,304.4,271.6,6.314,8.59,"NAN",18.01,"NAN",0,0
"2026-06-16 08:49:30",5098758,35051,8,8.75,214.4,18,67.3,304.6,269.8,6.362,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:49:35",5098759,35051,8,8.25,209.8,18,66.5,306.2,263.6,6.432,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:49:40",5098760,35051,8,7.418,224.4,18,65.4,304.4,280,6.467,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:49:45",5098761,35051,8,7.251,214.6,18,64.6,305.5,269.1,6.508,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:49:50",5098762,35051,8,6.918,208.1,18,64.05,305.3,262.8,6.55,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:49:55",5098763,35051,8,7.251,219.2,18,64.2,310.6,268.6,6.592,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:50:00",5098764,35051,8,5.418,220.1,18,64.35,308.5,271.6,6.529,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:50:05",5098765,35051,8,6.251,216.5,18.05,64.75,306.5,270,6.522,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:50:10",5098766,35051,8,6.251,221.2,18.05,65.45,307.6,273.6,6.529,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:50:15",5098767,35051,8,5.584,218.2,18.05,66,306.2,272,6.536,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:50:20",5098768,35051,8,5.418,219.3,18.1,66.5,313.9,265.4,6.543,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:50:25",5098769,35051,8,5.918,218.2,18.1,67.15,303.9,274.3,6.557,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:50:30",5098770,35051,8,6.085,218.9,18.1,67.9,310.4,268.5,6.557,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:50:35",5098771,35051,8,7.251,208.5,18.1,68.65,305.7,262.8,6.599,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:50:40",5098772,35051,8,6.751,214.5,18.1,68.65,306.9,267.6,6.64,8.75,"NAN",18.01,"NAN",0,0
"2026-06-16 08:50:45",5098773,35051,8,8.92,214.7,18.1,68.35,303,271.7,6.751,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:50:50",5098774,35051,8,8.59,217.6,18.1,67.7,305.3,272.3,6.897,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:50:55",5098775,35051,8,8.75,220.4,18,66.05,306.2,274.2,6.994,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:51:00",5098776,35051,8,8.42,224.2,18.05,65.15,304.8,279.4,7.106,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:51:05",5098777,35051,8,8.25,215.4,18.05,64.65,303,272.4,7.196,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:51:10",5098778,35051,8,7.418,231.5,18.05,64.5,304.1,287.4,7.251,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:51:15",5098779,35051,8,6.085,234.1,18.05,64.45,305.3,288.8,7.251,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:51:20",5098780,35051,8,7.085,214.3,18.05,64.6,306.7,267.6,7.189,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:51:25",5098781,35051,8,7.085,219.8,18.05,64.95,304.3,275.5,7.14,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:51:30",5098782,35051,8,8.25,222.4,18,65.25,302.9,279.5,7.119,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:51:35",5098783,35051,8,7.418,219.3,18.05,65.15,307.4,271.9,7.085,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:51:40",5098784,35051,8,8.42,223.5,18.05,65.05,303.2,280.3,7.126,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:51:45",5098785,35051,8,7.585,217.1,18.05,65,306.9,270.2,7.14,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:51:50",5098786,35051,8,7.418,214.9,18,64.8,302.2,272.7,7.161,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:51:55",5098787,35051,8,6.751,218.7,18.05,64.85,303.9,274.8,7.14,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:52:00",5098788,35051,8,7.752,215.8,18.05,64.95,302.2,273.6,7.238,8.92,"NAN",18.02,"NAN",0,0
"2026-06-16 08:52:05",5098789,35051,8,8.25,217.9,18.05,65.05,304.3,273.6,7.321,8.92,"NAN",18.02,"NAN",0,0
"2026-06-16 08:52:10",5098790,35051,8,7.418,229.8,18.05,65.1,308.3,281.5,7.37,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:52:15",5098791,35051,8,6.251,220,18.05,65.25,307.1,272.9,7.397,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:52:20",5098792,35051,8,5.251,205,18.05,65.65,303.9,261.1,7.39,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:52:25",5098793,35051,8,6.085,219.2,18.05,65.6,309.2,270,7.397,8.92,"NAN",18.02,"NAN",0,0
"2026-06-16 08:52:30",5098794,35051,8,5.751,216.8,18.05,65.5,300.4,276.4,7.383,8.92,"NAN",18.02,"NAN",0,0
"2026-06-16 08:52:35",5098795,35051,8,6.585,220,18.1,65.7,306,274,7.356,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:52:40",5098796,35051,8,5.251,219.7,18.1,66.4,309.9,269.8,7.293,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:52:45",5098797,35051,8,7.085,220.7,18.1,66.95,303.6,277.1,7.217,8.75,"NAN",18.04,"NAN",0,0
"2026-06-16 08:52:50",5098798,35051,8,7.251,222.1,18.1,67.3,303.4,278.7,7.161,8.75,"NAN",18.04,"NAN",0,0
"2026-06-16 08:52:55",5098799,35051,8,6.418,235.3,18.1,67.35,305.8,289.5,7.064,8.42,"NAN",18.04,"NAN",0,0
"2026-06-16 08:53:00",5098800,35051,8,8.92,224.9,18.1,67.2,297.6,287.3,7.085,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:53:05",5098801,35051,8,7.752,224.5,18.1,67.05,306,278.5,7.064,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:53:10",5098802,35051,8,7.918,225.4,18.05,66.55,302.5,282.9,7.085,8.92,"NAN",18.02,"NAN",0,0
"2026-06-16 08:53:15",5098803,35051,8,6.585,224.3,18.05,66.1,300.2,284.1,7.106,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:53:20",5098804,35051,8,7.251,210.9,18.1,66,304.6,266.3,7.113,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:53:25",5098805,35051,8,7.418,214.1,18.05,66,310.6,263.5,7.126,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:53:30",5098806,35051,8,6.751,223.9,18.05,65.95,303,280.9,7.064,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:53:35",5098807,35051,8,6.085,226.7,18.1,66,306.2,280.5,7.008,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:53:40",5098808,35051,8,5.918,243.4,18.1,66.2,306.7,296.7,6.904,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:53:45",5098809,35051,8,6.918,226.4,18.1,66.4,306.9,279.5,6.876,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:53:50",5098810,35051,8,7.585,221.3,18.05,66.55,301.8,279.5,6.883,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:53:55",5098811,35051,8,7.085,217.1,18.1,66.7,305.7,271.4,6.897,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:54:00",5098812,35051,8,6.751,229.3,18.1,66.8,302.7,286.6,6.856,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:54:05",5098813,35051,8,7.418,221.6,18.1,67,307.4,274.2,6.821,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:54:10",5098814,35051,8,6.751,225.7,18.05,66.75,303.6,282.1,6.793,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:54:15",5098815,35051,8,6.085,220.3,18.05,66.55,310.7,269.6,6.786,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:54:20",5098816,35051,8,7.752,217.6,18.1,66.7,302.3,275.3,6.89,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:54:25",5098817,35051,8,7.585,222.6,18.1,67.05,306.2,276.4,6.953,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:54:30",5098818,35051,8,8.08,221.1,18.1,67.25,302.3,278.8,7.05,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:54:35",5098819,35051,8,7.918,220.7,18.1,66.95,306.7,274,7.106,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:54:40",5098820,35051,8,7.418,224.7,18.1,66.4,299.4,285.3,7.196,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:54:45",5098821,35051,8,6.585,222.7,18.05,65.75,301.5,281.2,7.175,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:54:50",5098822,35051,8,7.585,236.7,18.05,65.65,303.4,293.3,7.189,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:54:55",5098823,35051,8,6.585,229.9,18.05,65.6,305.3,284.6,7.196,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:55:00",5098824,35051,8,7.585,228.9,18,65.6,299,289.9,7.14,8.08,"NAN",18.04,"NAN",0,0
"2026-06-16 08:55:05",5098825,35051,8,6.918,227.3,18.05,65.7,300.1,287.2,7.106,8.08,"NAN",18.04,"NAN",0,0
"2026-06-16 08:55:10",5098826,35051,8,8.92,225.3,18.05,65.95,301.1,284.2,7.147,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:55:15",5098827,35051,8,8.59,229.7,18,65.95,303.6,286.1,7.231,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:55:20",5098828,35051,8,7.251,225.1,18,65.6,301.8,283.3,7.231,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:55:25",5098829,35051,8,7.418,240.6,18,65.2,299.7,300.9,7.231,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:55:30",5098830,35051,8,7.251,225,18,65.45,298.1,286.9,7.251,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:55:35",5098831,35051,8,6.585,226.8,18,65.6,295.3,291.5,7.272,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:55:40",5098832,35051,8,6.418,227.4,18,65.65,302.9,284.5,7.293,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:55:45",5098833,35051,8,6.251,217.5,18,65.75,300.8,276.7,7.265,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:55:50",5098834,35051,8,7.418,232.7,18,66.15,303.4,289.3,7.258,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:55:55",5098835,35051,8,6.418,234.9,18,66.3,300.6,294.3,7.231,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:56:00",5098836,35051,8,7.251,234.5,18,66.3,306,288.5,7.251,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:56:05",5098837,35051,8,7.418,232,18,66.4,303.4,288.6,7.251,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:56:10",5098838,35051,8,8.08,240.2,17.95,66,297.6,302.6,7.307,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:56:15",5098839,35051,8,7.752,225.8,17.95,65.6,299.4,286.4,7.376,8.92,"NAN",18.04,"NAN",0,0
"2026-06-16 08:56:20",5098840,35051,8,6.418,231.7,17.95,65.2,298.8,292.9,7.321,8.92,"NAN",18.02,"NAN",0,0
"2026-06-16 08:56:25",5098841,35051,8,7.918,218.3,17.95,65.05,297.6,280.7,7.335,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:56:30",5098842,35051,8,7.585,233.1,17.95,65.4,301.3,291.8,7.314,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:56:35",5098843,35051,8,7.251,235.2,17.95,65.5,302.5,292.7,7.286,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:56:40",5098844,35051,8,6.585,230.4,17.9,65.6,304.3,286.1,7.251,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:56:45",5098845,35051,8,6.585,226.2,17.9,65.8,298.1,288.1,7.251,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:56:50",5098846,35051,8,6.751,228.9,17.9,66.05,302.5,286.4,7.217,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:56:55",5098847,35051,8,7.251,221.9,17.9,66.4,297.6,284.3,7.245,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:57:00",5098848,35051,8,7.585,219.3,17.9,66.65,297.6,281.7,7.245,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:57:05",5098849,35051,8,6.918,232.7,17.9,66.9,301.5,291.2,7.245,8.92,"NAN",18.01,"NAN",0,0
"2026-06-16 08:57:10",5098850,35051,8,5.918,225.7,17.9,66.8,304.8,280.9,7.119,8.59,"NAN",18.01,"NAN",0,0
"2026-06-16 08:57:15",5098851,35051,8,5.584,232,17.9,66.8,303.2,288.8,6.994,8.08,"NAN",18.01,"NAN",0,0
"2026-06-16 08:57:20",5098852,35051,8,5.918,230.3,17.9,67.2,303.2,287.1,6.939,8.08,"NAN",18.01,"NAN",0,0
"2026-06-16 08:57:25",5098853,35051,8,6.085,236.1,17.9,67.5,306.2,289.9,6.883,8.08,"NAN",18,"NAN",0,0
"2026-06-16 08:57:30",5098854,35051,8,5.918,230.1,17.95,67.7,303.9,286.2,6.828,8.08,"NAN",18,"NAN",0,0
"2026-06-16 08:57:35",5098855,35051,8,5.584,236.4,17.9,67.7,303.6,292.8,6.786,8.08,"NAN",18,"NAN",0,0
"2026-06-16 08:57:40",5098856,35051,8,6.085,232.7,17.9,67.65,300.9,291.8,6.772,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:57:45",5098857,35051,8,6.418,233.8,17.9,67.65,302.7,291.1,6.779,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:57:50",5098858,35051,8,5.918,233.8,17.9,67.6,307.6,286.2,6.717,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:57:55",5098859,35051,8,5.751,223,17.9,67.45,302.9,280.1,6.689,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:58:00",5098860,35051,8,6.251,229.1,17.85,67.35,299.7,289.4,6.647,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:58:05",5098861,35051,8,5.251,236.5,17.85,67.35,298.1,298.4,6.557,8.08,"NAN",17.98,"NAN",0,0
"2026-06-16 08:58:10",5098862,35051,8,5.584,246.2,17.9,67.35,307.1,299.1,6.453,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:58:15",5098863,35051,8,5.251,242.1,17.9,67.45,304.1,298,6.348,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:58:20",5098864,35051,8,5.418,225.5,17.85,67.8,304.6,280.9,6.307,7.918,"NAN",17.98,"NAN",0,0
"2026-06-16 08:58:25",5098865,35051,8,5.584,233.6,17.9,68.3,305.7,287.9,6.21,7.585,"NAN",17.98,"NAN",0,0
"2026-06-16 08:58:30",5098866,35051,8,6.751,231,17.9,68.85,302.2,288.8,6.175,7.585,"NAN",17.98,"NAN",0,0
"2026-06-16 08:58:35",5098867,35051,8,6.918,225.8,17.85,68.85,308.3,277.5,6.161,7.585,"NAN",17.98,"NAN",0,0
"2026-06-16 08:58:40",5098868,35051,8,6.251,224.9,17.8,68.35,306.7,278.2,6.147,7.585,"NAN",17.96,"NAN",0,0
"2026-06-16 08:58:45",5098869,35051,8,6.251,225.4,17.8,67.9,306,279.4,6.133,7.585,"NAN",17.96,"NAN",0,0
"2026-06-16 08:58:50",5098870,35051,8,6.418,227.5,17.8,67.75,299.2,288.3,6.119,7.585,"NAN",17.96,"NAN",0,0
"2026-06-16 08:58:55",5098871,35051,8,6.418,230.5,17.8,67.85,303.2,287.3,6.085,7.585,"NAN",17.96,"NAN",0,0
"2026-06-16 08:59:00",5098872,35051,8,7.418,240.5,17.85,68.1,302.9,297.6,6.078,7.418,"NAN",17.96,"NAN",0,0
"2026-06-16 08:59:05",5098873,35051,8,6.751,239.1,17.85,68.1,301.8,297.3,6.071,7.418,"NAN",17.96,"NAN",0,0
"2026-06-16 08:59:10",5098874,35051,8,6.751,226.8,17.85,67.75,298.5,288.3,6.105,7.418,"NAN",17.96,"NAN",0,0
"2026-06-16 08:59:15",5098875,35051,8,6.251,232.9,17.8,67.6,307.6,285.3,6.133,7.418,"NAN",17.96,"NAN",0,0
"2026-06-16 08:59:20",5098876,35051,8,6.085,235.8,17.8,67.75,302.2,293.6,6.14,7.418,"NAN",17.96,"NAN",0,0
"2026-06-16 08:59:25",5098877,35051,8,7.251,227.7,17.8,67.7,308.3,279.4,6.189,7.418,"NAN",17.96,"NAN",0,0
"2026-06-16 08:59:30",5098878,35051,8,6.918,231.5,17.85,67.45,306.9,284.6,6.23,7.418,"NAN",17.96,"NAN",0,0
"2026-06-16 08:59:35",5098879,35051,8,6.251,236.3,17.8,67.2,302.9,293.4,6.258,7.418,"NAN",17.96,"NAN",0,0
"2026-06-16 08:59:40",5098880,35051,8,6.418,239.8,17.85,67.3,302,297.8,6.272,7.418,"NAN",17.96,"NAN",0,0
"2026-06-16 08:59:45",5098881,35051,8,5.751,235,17.85,67.55,306,289,6.244,7.418,"NAN",17.96,"NAN",0,0
"2026-06-16 08:59:50",5098882,35051,8,7.251,233.7,17.9,67.9,306.9,286.8,6.3,7.418,"NAN",17.96,"NAN",0,0
"2026-06-16 08:59:55",5098883,35051,8,7.085,228.4,17.95,68.25,299.4,289,6.355,7.418,"NAN",17.96,"NAN",0,0
"2026-06-16 09:00:00",5098884,35051,8,6.585,224.5,17.9,67.9,306,278.5,6.369,7.418,"NAN",17.96,"NAN",0,0
"2026-06-16 09:00:05",5098885,35051,8,6.251,228.5,17.9,67.55,300.4,288.1,6.411,7.418,"NAN",17.96,"NAN",0,0
"2026-06-16 09:00:10",5098886,35051,8,6.585,232.4,17.9,67.35,304.8,287.6,6.453,7.418,"NAN",17.96,"NAN",0,0
"2026-06-16 09:00:15",5098887,35051,8,5.251,247.7,17.9,67.35,303.2,304.5,6.453,7.418,"NAN",17.96,"NAN",0,0
"2026-06-16 09:00:20",5098888,35051,8,6.585,239.8,17.9,67.75,298.5,301.3,6.501,7.418,"NAN",17.96,"NAN",0,0
"2026-06-16 09:00:25",5098889,35051,8,5.584,240.1,17.9,67.85,302.3,297.8,6.501,7.418,"NAN",17.96,"NAN",0,0
"2026-06-16 09:00:30",5098890,35051,8,5.584,241.7,17.9,67.6,301.5,300.2,6.453,7.418,"NAN",17.94,"NAN",0,0
"2026-06-16 09:00:35",5098891,35051,8,6.585,231.1,17.9,67.35,302.5,288.6,6.439,7.418,"NAN",17.96,"NAN",0,0
"2026-06-16 09:00:40",5098892,35051,8,6.085,231.7,17.9,66.75,303,288.7,6.432,7.418,"NAN",17.94,"NAN",0,0
"2026-06-16 09:00:45",5098893,35051,8,5.751,236.4,17.85,66.15,309.5,286.9,6.411,7.418,"NAN",17.94,"NAN",0,0
"2026-06-16 09:00:50",5098894,35051,8,6.251,224.9,17.85,65.75,301.1,283.8,6.404,7.418,"NAN",17.94,"NAN",0,0
"2026-06-16 09:00:55",5098895,35051,8,6.085,233.4,17.85,65.7,300.8,292.6,6.39,7.418,"NAN",17.94,"NAN",0,0
"2026-06-16 09:01:00",5098896,35051,8,6.085,239,17.9,65.9,303.6,295.4,6.335,7.251,"NAN",17.93,"NAN",0,0
"2026-06-16 09:01:05",5098897,35051,8,5.918,234.6,17.8,65.75,301.3,293.3,6.3,7.251,"NAN",17.93,"NAN",0,0
"2026-06-16 09:01:10",5098898,35051,8,6.251,242.3,17.8,65.45,303.4,298.9,6.279,7.251,"NAN",17.93,"NAN",0,0
"2026-06-16 09:01:15",5098899,35051,8,5.584,240.7,17.8,65.25,303.2,297.5,6.251,7.251,"NAN",17.93,"NAN",0,0
"2026-06-16 09:01:20",5098900,35051,8,6.251,234.4,17.8,64.9,299,295.4,6.258,7.251,"NAN",17.93,"NAN",0,0
"2026-06-16 09:01:25",5098901,35051,8,6.918,235.9,17.8,64.6,299.9,296,6.244,7.251,"NAN",17.93,"NAN",0,0
"2026-06-16 09:01:30",5098902,35051,8,7.251,241,17.8,64.6,304.3,296.7,6.258,7.251,"NAN",17.93,"NAN",0,0
"2026-06-16 09:01:35",5098903,35051,8,6.251,231,17.8,64.75,296.9,294.1,6.258,7.251,"NAN",17.93,"NAN",0,0
"2026-06-16 09:01:40",5098904,35051,8,5.751,237.1,17.8,64.85,304.4,292.7,6.23,7.251,"NAN",17.93,"NAN",0,0
"2026-06-16 09:01:45",5098905,35051,8,5.584,232.1,17.8,64.9,305.7,286.4,6.223,7.251,"NAN",17.93,"NAN",0,0
"2026-06-16 09:01:50",5098906,35051,8,5.584,244.3,17.8,64.95,304.8,299.5,6.154,7.251,"NAN",17.93,"NAN",0,0
"2026-06-16 09:01:55",5098907,35051,8,4.084,243.2,17.85,65.3,307.8,295.4,6.029,7.251,"NAN",17.93,"NAN",0,0
"2026-06-16 09:02:00",5098908,35051,8,5.418,239.6,17.9,66.05,299.7,299.9,5.98,7.251,"NAN",17.93,"NAN",0,0
"2026-06-16 09:02:05",5098909,35051,8,6.585,226,17.9,67.15,308.8,277.2,5.994,7.251,"NAN",17.93,"NAN",0,0
"2026-06-16 09:02:10",5098910,35051,8,5.251,236.1,17.9,67.2,310.2,285.9,5.939,7.251,"NAN",17.93,"NAN",0,0
"2026-06-16 09:02:15",5098911,35051,8,5.084,239.8,17.9,66.95,303.2,296.6,5.932,7.251,"NAN",17.93,"NAN",0,0
"2026-06-16 09:02:20",5098912,35051,8,5.251,239.9,17.95,66.65,303.2,296.7,5.876,7.251,"NAN",17.93,"NAN",0,0
"2026-06-16 09:02:25",5098913,35051,8,5.751,238,17.95,66.8,306.7,291.3,5.883,7.251,"NAN",17.93,"NAN",0,0
"2026-06-16 09:02:30",5098914,35051,8,5.418,241.4,17.95,67,307.1,294.3,5.876,7.251,"NAN",17.93,"NAN",0,0
"2026-06-16 09:02:35",5098915,35051,8,5.751,241,17.9,67.35,301.8,299.2,5.841,7.251,"NAN",17.93,"NAN",0,0
"2026-06-16 09:02:40",5098916,35051,8,5.918,250.8,17.95,67.85,303,307.8,5.835,7.251,"NAN",17.93,"NAN",0,0
"2026-06-16 09:02:45",5098917,35051,8,4.584,252.5,18,68.55,309.3,303.2,5.786,7.251,"NAN",17.93,"NAN",0,0
"2026-06-16 09:02:50",5098918,35051,8,5.751,245,17.95,68.85,299.7,305.3,5.765,7.251,"NAN",17.93,"NAN",0,0
"2026-06-16 09:02:55",5098919,35051,8,6.751,236.9,17.95,68.75,304.6,292.3,5.793,7.251,"NAN",17.96,"NAN",0,0
"2026-06-16 09:03:00",5098920,35051,8,6.751,240.7,17.95,68.5,301.5,299.2,5.821,7.251,"NAN",17.94,"NAN",0,0
"2026-06-16 09:03:05",5098921,35051,8,5.584,244.3,17.95,67.9,306.4,297.9,5.807,7.251,"NAN",17.94,"NAN",0,0
"2026-06-16 09:03:10",5098922,35051,8,5.751,236.7,17.95,66.8,304.3,292.4,5.786,7.251,"NAN",17.94,"NAN",0,0
"2026-06-16 09:03:15",5098923,35051,8,5.918,229.3,18,66.3,302.5,286.8,5.8,7.251,"NAN",17.94,"NAN",0,0
"2026-06-16 09:03:20",5098924,35051,8,6.085,241.1,18,66.2,302.5,298.6,5.793,7.251,"NAN",17.94,"NAN",0,0
"2026-06-16 09:03:25",5098925,35051,8,5.084,239.5,18,66.4,302.9,296.6,5.716,7.251,"NAN",17.96,"NAN",0,0
"2026-06-16 09:03:30",5098926,35051,8,6.251,238.6,18,67.1,303.9,294.7,5.675,6.751,"NAN",17.96,"NAN",0,0
"2026-06-16 09:03:35",5098927,35051,8,6.251,233.4,18,67.5,298.7,294.7,5.675,6.751,"NAN",17.96,"NAN",0,0
"2026-06-16 09:03:40",5098928,35051,8,6.251,241.3,18,67.5,299.7,301.6,5.696,6.751,"NAN",17.96,"NAN",0,0
"2026-06-16 09:03:45",5098929,35051,8,5.918,238.7,18,67.3,303.2,295.5,5.709,6.751,"NAN",17.96,"NAN",0,0
"2026-06-16 09:03:50",5098930,35051,8,5.918,241.2,18.05,66.55,299.4,301.8,5.723,6.751,"NAN",17.96,"NAN",0,0
"2026-06-16 09:03:55",5098931,35051,8,5.418,229.8,18,66.35,306.5,283.3,5.779,6.751,"NAN",17.96,"NAN",0,0
"2026-06-16 09:04:00",5098932,35051,8,5.418,242,18.05,66.35,306,296,5.779,6.751,"NAN",17.96,"NAN",0,0
"2026-06-16 09:04:05",5098933,35051,8,5.751,241.1,18.05,66.3,300.2,300.9,5.744,6.751,"NAN",17.96,"NAN",0,0
"2026-06-16 09:04:10",5098934,35051,8,5.584,243.2,18,66.1,301.6,301.6,5.758,6.751,"NAN",17.96,"NAN",0,0
"2026-06-16 09:04:15",5098935,35051,8,6.418,237,18,66.1,299.4,297.6,5.814,6.751,"NAN",17.96,"NAN",0,0
"2026-06-16 09:04:20",5098936,35051,8,5.084,240,18,65.95,300.1,299.9,5.807,6.751,"NAN",17.96,"NAN",0,0
"2026-06-16 09:04:25",5098937,35051,8,5.584,242.2,18,65.45,302,300.2,5.8,6.751,"NAN",17.96,"NAN",0,0
"2026-06-16 09:04:30",5098938,35051,8,5.084,252.9,18,64.6,305.7,307.2,5.786,6.751,"NAN",17.96,"NAN",0,0
"2026-06-16 09:04:35",5098939,35051,8,5.251,230.6,18,64,299.7,290.9,5.765,6.751,"NAN",17.96,"NAN",0,0
"2026-06-16 09:04:40",5098940,35051,8,5.251,240.8,18,63.8,311.1,289.7,5.737,6.751,"NAN",17.96,"NAN",0,0
"2026-06-16 09:04:45",5098941,35051,8,4.918,240.2,18,63.75,300.1,300.1,5.751,6.751,"NAN",17.96,"NAN",0,0
"2026-06-16 09:04:50",5098942,35051,8,4.751,235.8,18,63.7,302.5,293.3,5.709,6.751,"NAN",17.96,"NAN",0,0
"2026-06-16 09:04:55",5098943,35051,8,5.584,241.5,18,63.85,302,299.5,5.661,6.751,"NAN",17.96,"NAN",0,0
"2026-06-16 09:05:00",5098944,35051,8,6.085,242.6,18,64.35,305.3,297.3,5.633,6.418,"NAN",17.96,"NAN",0,0
"2026-06-16 09:05:05",5098945,35051,8,5.251,245,18,64.8,305,300,5.619,6.418,"NAN",17.96,"NAN",0,0
"2026-06-16 09:05:10",5098946,35051,8,5.251,252.3,18,65.15,303,309.3,5.598,6.418,"NAN",17.96,"NAN",0,0
"2026-06-16 09:05:15",5098947,35051,8,6.251,225.5,17.95,65.3,301.8,283.7,5.612,6.418,"NAN",17.96,"NAN",0,0
"2026-06-16 09:05:20",5098948,35051,8,4.918,247.4,18,65.25,309.2,298.2,5.564,6.418,"NAN",17.96,"NAN",0,0
"2026-06-16 09:05:25",5098949,35051,8,6.085,240.8,18,65.45,300.8,300,5.605,6.418,"NAN",17.98,"NAN",0,0
"2026-06-16 09:05:30",5098950,35051,8,6.085,234.8,18.05,65.75,303.7,291.1,5.598,6.418,"NAN",17.98,"NAN",0,0
"2026-06-16 09:05:35",5098951,35051,8,5.584,245.6,18.05,66.3,301.3,304.3,5.571,6.418,"NAN",17.98,"NAN",0,0
"2026-06-16 09:05:40",5098952,35051,8,5.084,234,18.05,66.55,305.3,288.7,5.522,6.418,"NAN",17.98,"NAN",0,0
"2026-06-16 09:05:45",5098953,35051,8,6.085,244.2,18.1,66.85,302.9,301.3,5.529,6.418,"NAN",17.98,"NAN",0,0
"2026-06-16 09:05:50",5098954,35051,8,5.418,238.2,18.15,67.3,304.1,294.1,5.508,6.418,"NAN",17.98,"NAN",0,0
"2026-06-16 09:05:55",5098955,35051,8,5.251,242.7,18.15,67.6,304.6,298.1,5.501,6.418,"NAN",17.98,"NAN",0,0
"2026-06-16 09:06:00",5098956,35051,8,4.751,235.5,18.15,67.65,304.8,290.7,5.473,6.418,"NAN",17.98,"NAN",0,0
"2026-06-16 09:06:05",5098957,35051,8,4.584,243.3,18.2,67.75,306.9,296.4,5.425,6.418,"NAN",18,"NAN",0,0
"2026-06-16 09:06:10",5098958,35051,8,6.085,247.4,18.2,67.95,303.9,303.5,5.446,6.418,"NAN",18.01,"NAN",0,0
"2026-06-16 09:06:15",5098959,35051,8,5.918,244.1,18.2,68.3,305.3,298.8,5.425,6.251,"NAN",18.01,"NAN",0,0
"2026-06-16 09:06:20",5098960,35051,8,5.084,238.5,18.2,68.25,299.7,298.8,5.425,6.251,"NAN",18.01,"NAN",0,0
"2026-06-16 09:06:25",5098961,35051,8,6.085,240.9,18.25,68.25,303.4,297.5,5.446,6.251,"NAN",18.01,"NAN",0,0
"2026-06-16 09:06:30",5098962,35051,8,6.085,246.6,18.25,68.2,304.1,302.5,5.487,6.251,"NAN",18.01,"NAN",0,0
"2026-06-16 09:06:35",5098963,35051,8,5.584,247.8,18.25,67.9,302,305.8,5.501,6.251,"NAN",18.01,"NAN",0,0
"2026-06-16 09:06:40",5098964,35051,8,4.584,242.4,18.25,67.35,303.2,299.2,5.473,6.251,"NAN",18.04,"NAN",0,0
"2026-06-16 09:06:45",5098965,35051,8,6.085,238.7,18.25,67,301.5,297.2,5.522,6.251,"NAN",18.04,"NAN",0,0
"2026-06-16 09:06:50",5098966,35051,8,5.751,230.8,18.2,66.8,299.7,291.1,5.564,6.251,"NAN",18.04,"NAN",0,0
"2026-06-16 09:06:55",5098967,35051,8,6.585,224.5,18.3,66.75,298.7,285.8,5.605,6.585,"NAN",18.04,"NAN",0,0
"2026-06-16 09:07:00",5098968,35051,8,7.085,241.5,18.3,66.95,302.9,298.6,5.647,7.085,"NAN",18.04,"NAN",0,0
"2026-06-16 09:07:05",5098969,35051,8,6.751,239,18.3,67,297.4,301.6,5.709,7.085,"NAN",18.05,"NAN",0,0
"2026-06-16 09:07:10",5098970,35051,8,5.918,241.8,18.3,66.55,298.5,303.3,5.737,7.085,"NAN",18.05,"NAN",0,0
"2026-06-16 09:07:15",5098971,35051,8,7.418,241.3,18.3,65.8,300.4,300.9,5.786,7.418,"NAN",18.05,"NAN",0,0
"2026-06-16 09:07:20",5098972,35051,8,7.585,231.9,18.3,65.15,300.6,291.3,5.897,7.585,"NAN",18.06,"NAN",0,0
"2026-06-16 09:07:25",5098973,35051,8,7.251,230.6,18.3,64.95,302.5,288.1,5.946,7.585,"NAN",18.06,"NAN",0,0
"2026-06-16 09:07:30",5098974,35051,8,5.251,239.5,18.3,64.65,303.6,295.9,5.911,7.585,"NAN",18.06,"NAN",0,0
"2026-06-16 09:07:35",5098975,35051,8,5.418,239.8,18.3,64.1,308.3,291.5,5.904,7.585,"NAN",18.07,"NAN",0,0
"2026-06-16 09:07:40",5098976,35051,8,5.418,230.1,18.3,63.85,306.9,283.2,5.918,7.585,"NAN",18.09,"NAN",0,0
"2026-06-16 09:07:45",5098977,35051,8,6.251,233.3,18.3,64.05,305.7,287.6,5.925,7.585,"NAN",18.09,"NAN",0,0
"2026-06-16 09:07:50",5098978,35051,8,6.918,235.2,18.35,64.2,303.9,291.3,5.987,7.585,"NAN",18.09,"NAN",0,0
"2026-06-16 09:07:55",5098979,35051,8,6.251,233.6,18.3,63.95,299.9,293.7,6.029,7.585,"NAN",18.09,"NAN",0,0
"2026-06-16 09:08:00",5098980,35051,8,5.751,236.9,18.35,63.15,305.3,291.6,6.071,7.585,"NAN",18.09,"NAN",0,0
"2026-06-16 09:08:05",5098981,35051,8,5.751,229.5,18.35,62.85,302.9,286.6,6.119,7.585,"NAN",18.09,"NAN",0,0
"2026-06-16 09:08:10",5098982,35051,8,5.918,236.5,18.3,62.75,302.2,294.3,6.112,7.585,"NAN",18.09,"NAN",0,0
"2026-06-16 09:08:15",5098983,35051,8,5.084,240.1,18.35,63.1,298.5,301.6,6.078,7.585,"NAN",18.09,"NAN",0,0
"2026-06-16 09:08:20",5098984,35051,8,5.751,232.6,18.35,63.95,305,287.6,6.105,7.585,"NAN",18.1,"NAN",0,0
"2026-06-16 09:08:25",5098985,35051,8,5.751,232.6,18.35,64.55,303.9,288.7,6.091,7.585,"NAN",18.11,"NAN",0,0
"2026-06-16 09:08:30",5098986,35051,8,5.251,235.5,18.35,64.65,305,290.5,6.057,7.585,"NAN",18.11,"NAN",0,0
"2026-06-16 09:08:35",5098987,35051,8,5.418,248.8,18.35,64.7,305.5,303.3,6.05,7.585,"NAN",18.11,"NAN",0,0
"2026-06-16 09:08:40",5098988,35051,8,6.751,238.1,18.35,64.6,308.1,290,6.14,7.585,"NAN",18.11,"NAN",0,0
"2026-06-16 09:08:45",5098989,35051,8,6.585,228.5,18.35,64.65,301.1,287.4,6.161,7.585,"NAN",18.11,"NAN",0,0
"2026-06-16 09:08:50",5098990,35051,8,6.751,228,18.35,64.7,303.6,284.4,6.203,7.585,"NAN",18.11,"NAN",0,0
"2026-06-16 09:08:55",5098991,35051,8,6.418,232.6,18.35,64.55,302.2,290.4,6.196,7.585,"NAN",18.11,"NAN",0,0
"2026-06-16 09:09:00",5098992,35051,8,5.418,248.1,18.4,64.25,308.1,300,6.126,7.585,"NAN",18.11,"NAN",0,0
"2026-06-16 09:09:05",5098993,35051,8,4.584,226.6,18.35,63.5,301.6,285,6.036,7.585,"NAN",18.11,"NAN",0,0
"2026-06-16 09:09:10",5098994,35051,8,5.418,238,18.35,63.15,307.8,290.2,6.015,7.585,"NAN",18.14,"NAN",0,0
"2026-06-16 09:09:15",5098995,35051,8,6.085,239.8,18.35,63.2,305.5,294.3,5.96,7.585,"NAN",18.14,"NAN",0,0
"2026-06-16 09:09:20",5098996,35051,8,5.918,242.8,18.3,63.35,306.2,296.6,5.89,7.251,"NAN",18.14,"NAN",0,0
"2026-06-16 09:09:25",5098997,35051,8,5.918,242.7,18.35,63.75,303.4,299.3,5.835,6.918,"NAN",18.14,"NAN",0,0
"2026-06-16 09:09:30",5098998,35051,8,5.418,246,18.35,63.8,304.4,301.6,5.841,6.918,"NAN",18.14,"NAN",0,0
"2026-06-16 09:09:35",5098999,35051,8,5.584,228.7,18.3,63.65,299.7,289,5.848,6.918,"NAN",18.14,"NAN",0,0
"2026-06-16 09:09:40",5099000,35051,8,5.418,245.4,18.35,63.6,304.8,300.6,5.848,6.918,"NAN",18.14,"NAN",0,0
"2026-06-16 09:09:45",5099001,35051,8,6.751,237.7,18.3,63.8,300.4,297.3,5.869,6.918,"NAN",18.14,"NAN",0,0
"2026-06-16 09:09:50",5099002,35051,8,5.751,243.8,18.35,63.8,304.6,299.2,5.821,6.751,"NAN",18.14,"NAN",0,0
"2026-06-16 09:09:55",5099003,35051,8,6.251,237.1,18.3,63.75,301.5,295.6,5.821,6.751,"NAN",18.14,"NAN",0,0
"2026-06-16 09:10:00",5099004,35051,8,5.751,240.9,18.3,63.55,307.6,293.3,5.821,6.751,"NAN",18.14,"NAN",0,0
"2026-06-16 09:10:05",5099005,35051,8,7.585,245.6,18.3,63.35,301.3,304.3,5.897,7.585,"NAN",18.14,"NAN",0,0
"2026-06-16 09:10:10",5099006,35051,8,8.59,240.5,18.3,63.4,306.2,294.3,6.008,8.59,"NAN",18.14,"NAN",0,0
"2026-06-16 09:10:15",5099007,35051,8,6.585,231.4,18.3,63.2,302.7,288.7,6.071,8.59,"NAN",18.14,"NAN",0,0
"2026-06-16 09:10:20",5099008,35051,8,7.085,225.9,18.3,62.9,295.9,290,6.126,8.59,"NAN",18.15,"NAN",0,0
"2026-06-16 09:10:25",5099009,35051,8,6.751,238.4,18.3,62.55,301.5,296.9,6.168,8.59,"NAN",18.15,"NAN",0,0
"2026-06-16 09:10:30",5099010,35051,8,7.418,236.4,18.3,62.35,305.3,291.1,6.258,8.59,"NAN",18.15,"NAN",0,0
"2026-06-16 09:10:35",5099011,35051,8,7.585,233,18.35,62.45,299,294,6.348,8.59,"NAN",18.17,"NAN",0,0
"2026-06-16 09:10:40",5099012,35051,8,6.918,234.5,18.35,62.75,298.5,296,6.355,8.59,"NAN",18.17,"NAN",0,0
"2026-06-16 09:10:45",5099013,35051,8,6.418,234.4,18.4,63.25,297.3,297.1,6.348,8.59,"NAN",18.17,"NAN",0,0
"2026-06-16 09:10:50",5099014,35051,8,6.918,239.9,18.35,63.9,296.7,303.2,6.355,8.59,"NAN",18.17,"NAN",0,0
"2026-06-16 09:10:55",5099015,35051,8,6.085,238.6,18.4,64.05,300.8,297.8,6.342,8.59,"NAN",18.17,"NAN",0,0
"2026-06-16 09:11:00",5099016,35051,8,7.085,233.1,18.4,64,301.8,291.3,6.411,8.59,"NAN",18.19,"NAN",0,0
"2026-06-16 09:11:05",5099017,35051,8,7.251,242.8,18.4,64,300.1,302.7,6.522,8.59,"NAN",18.19,"NAN",0,0
"2026-06-16 09:11:10",5099018,35051,8,7.418,235.3,18.35,63.5,298,297.3,6.605,8.59,"NAN",18.19,"NAN",0,0
"2026-06-16 09:11:15",5099019,35051,8,7.752,242,18.4,63.1,298.5,303.5,6.675,8.59,"NAN",18.19,"NAN",0,0
"2026-06-16 09:11:20",5099020,35051,8,7.251,237,18.35,62.85,298,299,6.731,8.59,"NAN",18.19,"NAN",0,0
"2026-06-16 09:11:25",5099021,35051,8,6.918,238.2,18.35,62.45,301.5,296.7,6.772,8.59,"NAN",18.19,"NAN",0,0
"2026-06-16 09:11:30",5099022,35051,8,6.085,235.7,18.35,61.85,299.7,296,6.8,8.59,"NAN",18.19,"NAN",0,0
"2026-06-16 09:11:35",5099023,35051,8,6.585,246.3,18.35,61.55,300.6,305.7,6.842,8.59,"NAN",18.19,"NAN",0,0
"2026-06-16 09:11:40",5099024,35051,8,6.918,234.2,18.35,61.7,292.3,301.9,6.904,8.59,"NAN",18.19,"NAN",0,0
"2026-06-16 09:11:45",5099025,35051,8,5.918,246.3,18.35,62,300.4,305.9,6.869,8.59,"NAN",18.19,"NAN",0,0
"2026-06-16 09:11:50",5099026,35051,8,6.751,240.7,18.35,62.4,298.8,301.9,6.911,8.59,"NAN",18.19,"NAN",0,0
"2026-06-16 09:11:55",5099027,35051,8,6.418,247.3,18.35,62.35,302.5,304.8,6.918,8.59,"NAN",18.2,"NAN",0,0
"2026-06-16 09:12:00",5099028,35051,8,6.918,230.6,18.35,62.25,295.9,294.7,6.967,8.59,"NAN",18.22,"NAN",0,0
"2026-06-16 09:12:05",5099029,35051,8,6.585,241.2,18.35,62.35,304.1,297.1,6.925,8.59,"NAN",18.22,"NAN",0,0
"2026-06-16 09:12:10",5099030,35051,8,7.085,237.7,18.4,62.5,296.4,301.3,6.862,7.752,"NAN",18.22,"NAN",0,0
"2026-06-16 09:12:15",5099031,35051,8,6.918,234.7,18.35,62.55,301.8,292.9,6.876,7.752,"NAN",18.22,"NAN",0,0
"2026-06-16 09:12:20",5099032,35051,8,5.918,248.8,18.35,62.8,298.7,310.1,6.828,7.752,"NAN",18.22,"NAN",0,0
"2026-06-16 09:12:25",5099033,35051,8,5.584,261.6,18.35,63.3,301.1,320.5,6.779,7.752,"NAN",18.22,"NAN",0,0
"2026-06-16 09:12:30",5099034,35051,8,7.085,243.4,18.4,63.95,295,308.4,6.765,7.752,"NAN",18.22,"NAN",0,0
"2026-06-16 09:12:35",5099035,35051,8,7.085,233,18.4,64.15,303.9,289.1,6.744,7.752,"NAN",18.23,"NAN",0,0
"2026-06-16 09:12:40",5099036,35051,8,6.085,254.7,18.4,64.05,301.5,313.2,6.71,7.752,"NAN",18.24,"NAN",0,0
"2026-06-16 09:12:45",5099037,35051,8,6.085,249.9,18.4,64.2,306,303.9,6.696,7.752,"NAN",18.24,"NAN",0,0
"2026-06-16 09:12:50",5099038,35051,8,6.085,242.9,18.4,64.45,302.2,300.7,6.661,7.752,"NAN",18.24,"NAN",0,0
"2026-06-16 09:12:55",5099039,35051,8,5.918,233.8,18.4,64.65,302.3,291.5,6.654,7.752,"NAN",18.24,"NAN",0,0
"2026-06-16 09:13:00",5099040,35051,8,5.751,240.9,18.45,64.7,297.6,303.3,6.599,7.752,"NAN",18.24,"NAN",0,0
"2026-06-16 09:13:05",5099041,35051,8,7.418,240,18.45,64.95,295.2,304.8,6.605,7.752,"NAN",18.26,"NAN",0,0
"2026-06-16 09:13:10",5099042,35051,8,6.918,239.4,18.5,65.15,305.3,294.1,6.585,7.752,"NAN",18.27,"NAN",0,0
"2026-06-16 09:13:15",5099043,35051,8,6.418,238.5,18.45,64.25,300.2,298.3,6.529,7.418,"NAN",18.27,"NAN",0,0
"2026-06-16 09:13:20",5099044,35051,8,6.418,234.3,18.45,63.65,302.9,291.4,6.494,7.418,"NAN",18.27,"NAN",0,0
"2026-06-16 09:13:25",5099045,35051,8,7.085,227.8,18.5,63.7,290,297.8,6.501,7.418,"NAN",18.27,"NAN",0,0
"2026-06-16 09:13:30",5099046,35051,8,6.585,244.2,18.5,64.05,305,299.2,6.522,7.418,"NAN",18.27,"NAN",0,0
"2026-06-16 09:13:35",5099047,35051,8,6.585,239.1,18.5,64.45,303.6,295.5,6.522,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 09:13:40",5099048,35051,8,5.918,242.7,18.5,64.45,302.9,299.8,6.48,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 09:13:45",5099049,35051,8,5.084,240.6,18.5,64.05,307.2,293.4,6.446,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 09:13:50",5099050,35051,8,4.918,225.9,18.45,63.8,307.1,278.8,6.369,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 09:13:55",5099051,35051,8,5.084,228.8,18.5,63.85,308.1,280.7,6.314,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 09:14:00",5099052,35051,8,5.084,233.9,18.5,63.75,301.1,292.8,6.237,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 09:14:05",5099053,35051,8,3.917,242.5,18.5,63.65,308.5,294,6.126,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 09:14:10",5099054,35051,8,4.251,224.7,18.5,63.8,298.7,286,6.008,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 09:14:15",5099055,35051,8,5.418,243.3,18.5,63.95,307.4,295.9,5.946,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 09:14:20",5099056,35051,8,5.418,254.1,18.45,64.1,303.4,310.7,5.925,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 09:14:25",5099057,35051,8,5.584,251.1,18.5,64.15,305.1,306,5.925,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 09:14:30",5099058,35051,8,5.751,234.9,18.5,64.2,304.3,290.6,5.869,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 09:14:35",5099059,35051,8,6.418,227.5,18.5,64.25,305.7,281.8,5.841,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 09:14:40",5099060,35051,8,5.418,248,18.45,63.8,304.3,303.7,5.814,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 09:14:45",5099061,35051,8,6.251,241.7,18.45,63.45,302.5,299.2,5.821,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 09:14:50",5099062,35051,8,6.085,242.6,18.45,63.35,306.7,295.9,5.821,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 09:14:55",5099063,35051,8,5.084,239.2,18.45,63.2,309,290.2,5.786,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 09:15:00",5099064,35051,8,6.585,233.2,18.45,63.45,298.7,294.5,5.821,7.418,"NAN",18.3,"NAN",0,0
"2026-06-16 09:15:05",5099065,35051,8,5.418,242.8,18.45,63.65,305.8,297,5.737,7.085,"NAN",18.31,"NAN",0,0
"2026-06-16 09:15:10",5099066,35051,8,7.085,238.9,18.45,63.85,303.9,295,5.744,7.085,"NAN",18.31,"NAN",0,0
"2026-06-16 09:15:15",5099067,35051,8,5.251,230.5,18.45,63.95,305.5,285,5.696,7.085,"NAN",18.31,"NAN",0,0
"2026-06-16 09:15:20",5099068,35051,8,4.918,236.6,18.45,64,303,293.6,5.633,7.085,"NAN",18.32,"NAN",0,0
"2026-06-16 09:15:25",5099069,35051,8,5.918,240,18.45,64.15,302.2,297.8,5.584,7.085,"NAN",18.32,"NAN",0,0
"2026-06-16 09:15:30",5099070,35051,8,6.251,227.3,18.45,64.4,296.4,290.9,5.571,7.085,"NAN",18.32,"NAN",0,0
"2026-06-16 09:15:35",5099071,35051,8,5.751,241.6,18.45,64.45,305,296.6,5.536,7.085,"NAN",18.32,"NAN",0,0
"2026-06-16 09:15:40",5099072,35051,8,6.251,240.6,18.4,64.2,304.6,296,5.55,7.085,"NAN",18.32,"NAN",0,0
"2026-06-16 09:15:45",5099073,35051,8,5.918,235.6,18.4,63.85,302.3,293.3,5.584,7.085,"NAN",18.32,"NAN",0,0
"2026-06-16 09:15:50",5099074,35051,8,6.918,229.8,18.4,63.25,300.1,289.7,5.668,7.085,"NAN",18.32,"NAN",0,0
"2026-06-16 09:15:55",5099075,35051,8,7.251,242,18.4,62.65,303.2,298.8,5.758,7.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:16:00",5099076,35051,8,6.585,229.8,18.4,62.05,303.9,285.9,5.821,7.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:16:05",5099077,35051,8,5.918,245,18.4,61.3,307.8,297.2,5.904,7.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:16:10",5099078,35051,8,6.085,247,18.4,61.1,305.3,301.7,5.98,7.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:16:15",5099079,35051,8,5.584,242.9,18.4,61,306.4,296.5,5.987,7.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:16:20",5099080,35051,8,5.918,234.1,18.4,61,303,291.1,6.008,7.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:16:25",5099081,35051,8,5.918,241.8,18.4,61.55,304.8,297,6.022,7.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:16:30",5099082,35051,8,6.085,232.5,18.4,62,306.2,286.3,6.036,7.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:16:35",5099083,35051,8,5.584,243.1,18.4,62.5,307.4,295.7,6.001,7.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:16:40",5099084,35051,8,6.251,238.2,18.4,63.15,301.5,296.7,6.036,7.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:16:45",5099085,35051,8,6.085,238.6,18.4,63.55,302,296.6,6.029,7.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:16:50",5099086,35051,8,6.418,242.2,18.4,63.4,299.7,302.5,6.043,7.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:16:55",5099087,35051,8,5.918,230.9,18.45,63.25,304.3,286.6,6.078,7.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:17:00",5099088,35051,8,5.751,229.3,18.4,62.8,308.6,280.7,6.043,7.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:17:05",5099089,35051,8,5.251,226.7,18.4,62.5,306,280.7,6.036,7.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:17:10",5099090,35051,8,5.584,231.8,18.4,62.3,303.7,288.1,5.973,7.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:17:15",5099091,35051,8,6.085,234.8,18.4,62.15,306.7,288.1,6.008,7.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:17:20",5099092,35051,8,5.584,237.5,18.4,62,309.2,288.3,6.036,7.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:17:25",5099093,35051,8,5.751,225.7,18.4,62,305.7,280,6.029,7.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:17:30",5099094,35051,8,4.584,246.1,18.4,62.4,312.1,294,5.96,7.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:17:35",5099095,35051,8,5.918,231.5,18.4,62.55,303.9,287.6,5.966,7.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:17:40",5099096,35051,8,6.251,244.2,18.4,62.5,308.1,296.1,5.966,7.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:17:45",5099097,35051,8,6.251,236.8,18.4,62.5,303.9,292.9,5.98,7.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:17:50",5099098,35051,8,6.585,239.4,18.4,62.1,303.4,296,5.966,7.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:17:55",5099099,35051,8,6.918,226.5,18.4,62.05,302.2,284.3,5.953,6.918,"NAN",18.32,"NAN",0,0
"2026-06-16 09:18:00",5099100,35051,8,6.251,231.2,18.4,61.95,313.4,277.8,5.939,6.918,"NAN",18.32,"NAN",0,0
"2026-06-16 09:18:05",5099101,35051,8,6.585,233.4,18.4,61.9,303.6,289.8,5.966,6.918,"NAN",18.32,"NAN",0,0
"2026-06-16 09:18:10",5099102,35051,8,6.085,241.3,18.4,61.9,306.4,294.9,5.966,6.918,"NAN",18.32,"NAN",0,0
"2026-06-16 09:18:15",5099103,35051,8,5.918,221.2,18.4,61.9,305.3,275.9,5.98,6.918,"NAN",18.32,"NAN",0,0
"2026-06-16 09:18:20",5099104,35051,8,5.751,216.9,18.4,61.95,304.1,272.8,5.973,6.918,"NAN",18.32,"NAN",0,0
"2026-06-16 09:18:25",5099105,35051,8,5.751,238.3,18.4,62.1,308.6,289.7,5.966,6.918,"NAN",18.32,"NAN",0,0
"2026-06-16 09:18:30",5099106,35051,8,5.584,226,18.4,62.35,302.2,283.8,5.946,6.918,"NAN",18.32,"NAN",0,0
"2026-06-16 09:18:35",5099107,35051,8,5.918,240.2,18.4,62.65,307.1,293.1,5.96,6.918,"NAN",18.32,"NAN",0,0
"2026-06-16 09:18:40",5099108,35051,8,5.584,237.9,18.4,62.9,303.4,294.5,5.932,6.918,"NAN",18.32,"NAN",0,0
"2026-06-16 09:18:45",5099109,35051,8,5.584,234.1,18.45,63.05,302.3,291.8,5.911,6.918,"NAN",18.32,"NAN",0,0
"2026-06-16 09:18:50",5099110,35051,8,4.584,236.6,18.45,63.15,308.1,288.5,5.835,6.918,"NAN",18.32,"NAN",0,0
"2026-06-16 09:18:55",5099111,35051,8,5.418,241.3,18.45,63.15,304.8,296.5,5.814,6.918,"NAN",18.32,"NAN",0,0
"2026-06-16 09:19:00",5099112,35051,8,5.918,229,18.45,63.25,307.6,281.4,5.821,6.918,"NAN",18.32,"NAN",0,0
"2026-06-16 09:19:05",5099113,35051,8,5.418,235.9,18.45,63.4,307.2,288.7,5.828,6.918,"NAN",18.32,"NAN",0,0
"2026-06-16 09:19:10",5099114,35051,8,5.084,243.3,18.5,63.9,309.5,293.8,5.807,6.918,"NAN",18.32,"NAN",0,0
"2026-06-16 09:19:15",5099115,35051,8,5.918,225.7,18.5,64.45,303.6,282.1,5.8,6.918,"NAN",18.32,"NAN",0,0
"2026-06-16 09:19:20",5099116,35051,8,5.918,226.5,18.5,64.6,312,274.5,5.814,6.918,"NAN",18.32,"NAN",0,0
"2026-06-16 09:19:25",5099117,35051,8,6.251,225.3,18.5,64.15,301.6,283.7,5.835,6.918,"NAN",18.34,"NAN",0,0
"2026-06-16 09:19:30",5099118,35051,8,6.251,228.5,18.5,63.5,303.7,284.8,5.904,6.918,"NAN",18.34,"NAN",0,0
"2026-06-16 09:19:35",5099119,35051,8,6.251,231.4,18.5,62.6,309.5,281.9,5.918,6.918,"NAN",18.35,"NAN",0,0
"2026-06-16 09:19:40",5099120,35051,8,5.918,233.9,18.5,62.1,306,287.9,5.904,6.918,"NAN",18.34,"NAN",0,0
"2026-06-16 09:19:45",5099121,35051,8,4.918,231.7,18.5,61.7,304.8,286.9,5.848,6.918,"NAN",18.35,"NAN",0,0
"2026-06-16 09:19:50",5099122,35051,8,5.751,240.1,18.5,61.3,310.6,289.5,5.814,6.918,"NAN",18.35,"NAN",0,0
"2026-06-16 09:19:55",5099123,35051,8,5.584,235,18.45,60.65,303.2,291.8,5.758,6.585,"NAN",18.34,"NAN",0,0
"2026-06-16 09:20:00",5099124,35051,8,6.251,223.6,18.45,60.55,307.4,276.2,5.758,6.585,"NAN",18.35,"NAN",0,0
"2026-06-16 09:20:05",5099125,35051,8,6.085,230,18.45,60.5,306.5,283.5,5.737,6.251,"NAN",18.35,"NAN",0,0
"2026-06-16 09:20:10",5099126,35051,8,5.751,237.4,18.5,60.35,311.8,285.6,5.723,6.251,"NAN",18.35,"NAN",0,0
"2026-06-16 09:20:15",5099127,35051,8,5.918,226.9,18.45,59.95,304.1,282.8,5.723,6.251,"NAN",18.35,"NAN",0,0
"2026-06-16 09:20:20",5099128,35051,8,6.418,223.5,18.45,59.85,298.5,285,5.751,6.418,"NAN",18.35,"NAN",0,0
"2026-06-16 09:20:25",5099129,35051,8,6.085,225,18.45,60.2,304.3,280.7,5.765,6.418,"NAN",18.35,"NAN",0,0
"2026-06-16 09:20:30",5099130,35051,8,6.251,236.3,18.5,60.75,306.4,289.9,5.793,6.418,"NAN",18.35,"NAN",0,0
"2026-06-16 09:20:35",5099131,35051,8,5.084,246.1,18.5,61.6,306.9,299.2,5.758,6.418,"NAN",18.35,"NAN",0,0
"2026-06-16 09:20:40",5099132,35051,8,6.918,231.3,18.5,62.4,302.3,289,5.814,6.918,"NAN",18.35,"NAN",0,0
"2026-06-16 09:20:45",5099133,35051,8,6.251,230.8,18.5,62.9,305,285.8,5.841,6.918,"NAN",18.35,"NAN",0,0
"2026-06-16 09:20:50",5099134,35051,8,5.418,233.2,18.5,63,303.7,289.5,5.876,6.918,"NAN",18.35,"NAN",0,0
"2026-06-16 09:20:55",5099135,35051,8,4.751,226.3,18.5,63,307.1,279.2,5.848,6.918,"NAN",18.35,"NAN",0,0
"2026-06-16 09:21:00",5099136,35051,8,4.918,240.7,18.55,63.45,310,290.7,5.807,6.918,"NAN",18.35,"NAN",0,0
"2026-06-16 09:21:05",5099137,35051,8,5.584,224.7,18.5,64.05,304.3,280.4,5.814,6.918,"NAN",18.35,"NAN",0,0
"2026-06-16 09:21:10",5099138,35051,8,6.085,231.3,18.5,64.45,306.9,284.4,5.855,6.918,"NAN",18.35,"NAN",0,0
"2026-06-16 09:21:15",5099139,35051,8,6.085,226.1,18.5,63.85,301.8,284.3,5.862,6.918,"NAN",18.35,"NAN",0,0
"2026-06-16 09:21:20",5099140,35051,8,5.918,237,18.5,62.95,307.6,289.4,5.862,6.918,"NAN",18.35,"NAN",0,0
"2026-06-16 09:21:25",5099141,35051,8,8.59,229,18.5,62.5,295.9,293.1,5.96,8.59,"NAN",18.35,"NAN",0,0
"2026-06-16 09:21:30",5099142,35051,8,7.752,234.5,18.45,62.25,300.2,294.3,6.022,8.59,"NAN",18.35,"NAN",0,0
"2026-06-16 09:21:35",5099143,35051,8,6.418,244.5,18.5,61.75,307.1,297.4,6.029,8.59,"NAN",18.35,"NAN",0,0
"2026-06-16 09:21:40",5099144,35051,8,6.751,238.9,18.4,60.7,300.1,298.8,6.064,8.59,"NAN",18.35,"NAN",0,0
"2026-06-16 09:21:45",5099145,35051,8,6.751,228.4,18.4,60.25,302.2,286.2,6.14,8.59,"NAN",18.35,"NAN",0,0
"2026-06-16 09:21:50",5099146,35051,8,6.085,231.4,18.4,60.25,307.6,283.8,6.154,8.59,"NAN",18.35,"NAN",0,0
"2026-06-16 09:21:55",5099147,35051,8,5.418,219.2,18.4,60.55,298.5,280.7,6.147,8.59,"NAN",18.35,"NAN",0,0
"2026-06-16 09:22:00",5099148,35051,8,6.251,234.7,18.4,61.3,304.8,289.9,6.147,8.59,"NAN",18.35,"NAN",0,0
"2026-06-16 09:22:05",5099149,35051,8,7.085,223.7,18.45,61.8,301.5,282.2,6.189,8.59,"NAN",18.35,"NAN",0,0
"2026-06-16 09:22:10",5099150,35051,8,7.585,233.3,18.45,62.1,307.1,286.2,6.265,8.59,"NAN",18.35,"NAN",0,0
"2026-06-16 09:22:15",5099151,35051,8,6.418,230.7,18.45,62.3,302,288.7,6.286,8.59,"NAN",18.35,"NAN",0,0
"2026-06-16 09:22:20",5099152,35051,8,6.085,237.9,18.45,62.05,305,292.9,6.272,8.59,"NAN",18.35,"NAN",0,0
"2026-06-16 09:22:25",5099153,35051,8,5.751,232.9,18.45,61.65,306.4,286.5,6.258,8.59,"NAN",18.35,"NAN",0,0
"2026-06-16 09:22:30",5099154,35051,8,5.251,229,18.4,61.4,305.5,283.5,6.217,8.59,"NAN",18.35,"NAN",0,0
"2026-06-16 09:22:35",5099155,35051,8,5.418,236.8,18.4,61.35,308.1,288.7,6.23,8.59,"NAN",18.35,"NAN",0,0
"2026-06-16 09:22:40",5099156,35051,8,6.085,231.9,18.45,61.6,301.5,290.4,6.196,8.59,"NAN",18.35,"NAN",0,0
"2026-06-16 09:22:45",5099157,35051,8,5.751,236.6,18.45,61.95,307.6,289,6.175,8.59,"NAN",18.35,"NAN",0,0
"2026-06-16 09:22:50",5099158,35051,8,6.085,231.2,18.4,62.05,302.7,288.5,6.203,8.59,"NAN",18.35,"NAN",0,0
"2026-06-16 09:22:55",5099159,35051,8,6.251,238.5,18.4,62.15,302.3,296.2,6.265,8.59,"NAN",18.35,"NAN",0,0
"2026-06-16 09:23:00",5099160,35051,8,5.584,230.6,18.45,62.25,305.8,284.8,6.293,8.59,"NAN",18.35,"NAN",0,0
"2026-06-16 09:23:05",5099161,35051,8,4.918,235.5,18.4,62.5,308.3,287.2,6.265,8.59,"NAN",18.35,"NAN",0,0
"2026-06-16 09:23:10",5099162,35051,8,4.584,227.1,18.45,62.6,305.7,281.4,6.203,8.59,"NAN",18.35,"NAN",0,0
"2026-06-16 09:23:15",5099163,35051,8,5.084,229.1,18.4,62.8,304.1,285,6.161,8.59,"NAN",18.35,"NAN",0,0
"2026-06-16 09:23:20",5099164,35051,8,5.418,238.7,18.45,63.2,308.3,290.4,6.14,8.59,"NAN",18.35,"NAN",0,0
"2026-06-16 09:23:25",5099165,35051,8,5.918,232.9,18.4,63.75,302.9,290,6.029,7.752,"NAN",18.35,"NAN",0,0
"2026-06-16 09:23:30",5099166,35051,8,5.751,240.5,18.4,63.65,305.8,294.7,5.946,7.585,"NAN",18.35,"NAN",0,0
"2026-06-16 09:23:35",5099167,35051,8,5.584,246.1,18.45,63.6,308.6,297.5,5.911,7.585,"NAN",18.35,"NAN",0,0
"2026-06-16 09:23:40",5099168,35051,8,5.418,239.2,18.45,63.5,305.3,293.9,5.855,7.585,"NAN",18.35,"NAN",0,0
"2026-06-16 09:23:45",5099169,35051,8,5.584,237.2,18.4,63.25,303.2,294,5.807,7.585,"NAN",18.35,"NAN",0,0
"2026-06-16 09:23:50",5099170,35051,8,5.251,234,18.4,63.15,306.4,287.6,5.772,7.585,"NAN",18.35,"NAN",0,0
"2026-06-16 09:23:55",5099171,35051,8,4.918,238.5,18.4,63,302.3,296.2,5.751,7.585,"NAN",18.35,"NAN",0,0
"2026-06-16 09:24:00",5099172,35051,8,5.584,245.2,18.45,63.1,296.2,309,5.723,7.585,"NAN",18.35,"NAN",0,0
"2026-06-16 09:24:05",5099173,35051,8,4.918,235.9,18.5,64.05,307.2,288.7,5.633,7.585,"NAN",18.36,"NAN",0,0
"2026-06-16 09:24:10",5099174,35051,8,7.418,231.6,18.5,65.05,296.2,295.4,5.626,7.418,"NAN",18.36,"NAN",0,0
"2026-06-16 09:24:15",5099175,35051,8,7.752,239,18.5,65.5,301.3,297.7,5.682,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:24:20",5099176,35051,8,7.085,228.9,18.55,65.5,297.3,291.6,5.723,7.752,"NAN",18.36,"NAN",0,0
"2026-06-16 09:24:25",5099177,35051,8,7.418,236.1,18.5,64.8,299.4,296.7,5.793,7.752,"NAN",18.36,"NAN",0,0
"2026-06-16 09:24:30",5099178,35051,8,7.585,235.9,18.5,64.05,295.7,300.2,5.89,7.752,"NAN",18.36,"NAN",0,0
"2026-06-16 09:24:35",5099179,35051,8,7.752,231.6,18.5,63.25,297.6,294,5.987,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:24:40",5099180,35051,8,7.418,232.5,18.5,62.55,295.7,296.8,6.043,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:24:45",5099181,35051,8,6.251,239.3,18.5,61.85,301.5,297.8,6.064,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:24:50",5099182,35051,8,5.084,245,18.45,61.1,306.2,298.8,6.022,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:24:55",5099183,35051,8,7.251,235.5,18.5,61.35,302,293.5,6.064,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:25:00",5099184,35051,8,6.085,232.8,18.5,61.8,300.9,291.9,6.085,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:25:05",5099185,35051,8,6.418,239.4,18.5,62.3,303.2,296.2,6.147,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:25:10",5099186,35051,8,5.584,233.5,18.5,62.65,301.3,292.2,6.189,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:25:15",5099187,35051,8,6.418,240,18.5,62.75,304.6,295.4,6.244,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:25:20",5099188,35051,8,6.085,244.7,18.5,62.8,305.7,299,6.272,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:25:25",5099189,35051,8,5.918,234.8,18.5,62.8,301.5,293.3,6.272,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:25:30",5099190,35051,8,6.251,228.4,18.5,62.9,300.8,287.6,6.293,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:25:35",5099191,35051,8,5.751,242.4,18.5,62.7,306.9,295.5,6.3,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:25:40",5099192,35051,8,6.085,234.2,18.5,62.7,303.7,290.5,6.328,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:25:45",5099193,35051,8,5.918,238.3,18.5,62.7,307.4,290.9,6.342,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:25:50",5099194,35051,8,6.085,237.7,18.5,63.15,302.5,295.2,6.376,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:25:55",5099195,35051,8,6.085,249.6,18.5,63.6,299.2,310.4,6.425,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:26:00",5099196,35051,8,6.085,249.8,18.5,64.2,303.6,306.2,6.446,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:26:05",5099197,35051,8,4.751,243.8,18.5,64.45,307.1,296.7,6.439,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:26:10",5099198,35051,8,5.751,240.6,18.5,64.6,302,298.6,6.369,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:26:15",5099199,35051,8,6.251,235.9,18.5,64.75,296.2,299.7,6.307,7.752,"NAN",18.39,"NAN",0,0
"2026-06-16 09:26:20",5099200,35051,8,5.251,240.4,18.5,65.05,304.6,295.8,6.23,7.752,"NAN",18.4,"NAN",0,0
"2026-06-16 09:26:25",5099201,35051,8,5.918,232.6,18.5,65.2,300.8,291.8,6.168,7.752,"NAN",18.4,"NAN",0,0
"2026-06-16 09:26:30",5099202,35051,8,4.751,249.5,18.5,65.55,309.5,300,6.05,7.752,"NAN",18.4,"NAN",0,0
"2026-06-16 09:26:35",5099203,35051,8,6.251,239.5,18.55,66.1,305.3,294.2,5.987,7.418,"NAN",18.4,"NAN",0,0
"2026-06-16 09:26:40",5099204,35051,8,5.751,240.7,18.55,66.45,302.9,297.8,5.918,7.251,"NAN",18.4,"NAN",0,0
"2026-06-16 09:26:45",5099205,35051,8,5.918,242.7,18.5,66.35,306.7,296,5.904,7.251,"NAN",18.4,"NAN",0,0
"2026-06-16 09:26:50",5099206,35051,8,6.085,240.1,18.55,65.7,301.8,298.3,5.946,7.251,"NAN",18.4,"NAN",0,0
"2026-06-16 09:26:55",5099207,35051,8,6.251,239.1,18.55,64.75,302,297.1,5.904,6.418,"NAN",18.4,"NAN",0,0
"2026-06-16 09:27:00",5099208,35051,8,7.418,228.2,18.5,64.5,300.1,288.1,5.96,7.418,"NAN",18.4,"NAN",0,0
"2026-06-16 09:27:05",5099209,35051,8,6.418,240.5,18.5,64.3,305,295.5,5.96,7.418,"NAN",18.4,"NAN",0,0
"2026-06-16 09:27:10",5099210,35051,8,6.085,230.5,18.5,63.85,302.9,287.6,5.98,7.418,"NAN",18.4,"NAN",0,0
"2026-06-16 09:27:15",5099211,35051,8,5.918,238.4,18.5,62.8,302,296.4,5.96,7.418,"NAN",18.4,"NAN",0,0
"2026-06-16 09:27:20",5099212,35051,8,5.751,245.8,18.5,62.15,307.6,298.2,5.946,7.418,"NAN",18.4,"NAN",0,0
"2026-06-16 09:27:25",5099213,35051,8,5.584,238.3,18.45,61.8,303.9,294.4,5.932,7.418,"NAN",18.4,"NAN",0,0
"2026-06-16 09:27:30",5099214,35051,8,5.251,236.7,18.45,61.9,304.1,292.6,5.89,7.418,"NAN",18.4,"NAN",0,0
"2026-06-16 09:27:35",5099215,35051,8,6.251,229,18.45,62.5,304.8,284.2,5.911,7.418,"NAN",18.4,"NAN",0,0
"2026-06-16 09:27:40",5099216,35051,8,5.751,231,18.45,62.6,304.8,286.2,5.897,7.418,"NAN",18.4,"NAN",0,0
"2026-06-16 09:27:45",5099217,35051,8,6.418,233.3,18.45,62.55,307.6,285.7,5.918,7.418,"NAN",18.4,"NAN",0,0
"2026-06-16 09:27:50",5099218,35051,8,6.251,231.9,18.45,62.55,301.1,290.8,5.925,7.418,"NAN",18.4,"NAN",0,0
"2026-06-16 09:27:55",5099219,35051,8,6.585,233.3,18.45,62.7,306.9,286.4,5.946,7.418,"NAN",18.4,"NAN",0,0
"2026-06-16 09:28:00",5099220,35051,8,5.751,229.6,18.45,62.75,306,283.6,5.932,7.418,"NAN",18.4,"NAN",0,0
"2026-06-16 09:28:05",5099221,35051,8,5.584,235.2,18.45,62.5,305.5,289.7,5.966,7.418,"NAN",18.4,"NAN",0,0
"2026-06-16 09:28:10",5099222,35051,8,6.085,240.7,18.45,62.4,306.7,294,5.98,7.418,"NAN",18.4,"NAN",0,0
"2026-06-16 09:28:15",5099223,35051,8,5.584,231.7,18.45,62.5,302.5,289.2,5.953,7.418,"NAN",18.4,"NAN",0,0
"2026-06-16 09:28:20",5099224,35051,8,6.251,226.4,18.4,62.95,303.6,282.8,5.994,7.418,"NAN",18.39,"NAN",0,0
"2026-06-16 09:28:25",5099225,35051,8,5.751,231.7,18.45,63.3,305.5,286.2,5.987,7.418,"NAN",18.4,"NAN",0,0
"2026-06-16 09:28:30",5099226,35051,8,5.584,229.1,18.45,63.9,300.6,288.5,6.022,7.418,"NAN",18.4,"NAN",0,0
"2026-06-16 09:28:35",5099227,35051,8,5.084,224,18.5,64.55,297.6,286.4,5.973,7.418,"NAN",18.4,"NAN",0,0
"2026-06-16 09:28:40",5099228,35051,8,6.418,242.7,18.5,65.2,300.8,301.9,6.001,7.418,"NAN",18.4,"NAN",0,0
"2026-06-16 09:28:45",5099229,35051,8,6.251,243.4,18.5,65.25,303.2,300.2,6.015,7.418,"NAN",18.4,"NAN",0,0
"2026-06-16 09:28:50",5099230,35051,8,5.918,235,18.5,64.9,303.6,291.4,6.008,7.418,"NAN",18.4,"NAN",0,0
"2026-06-16 09:28:55",5099231,35051,8,5.251,248.6,18.5,64.55,303.7,304.9,5.966,7.418,"NAN",18.39,"NAN",0,0
"2026-06-16 09:29:00",5099232,35051,8,5.418,241.2,18.5,64.25,307.8,293.4,5.883,6.585,"NAN",18.4,"NAN",0,0
"2026-06-16 09:29:05",5099233,35051,8,5.251,237.8,18.45,64.05,301.8,296,5.835,6.585,"NAN",18.4,"NAN",0,0
"2026-06-16 09:29:10",5099234,35051,8,5.251,230.6,18.45,63.85,307.8,282.8,5.8,6.585,"NAN",18.4,"NAN",0,0
"2026-06-16 09:29:15",5099235,35051,8,4.918,231.2,18.45,63.9,310.9,280.3,5.758,6.585,"NAN",18.4,"NAN",0,0
"2026-06-16 09:29:20",5099236,35051,8,5.584,241.5,18.5,64.55,308.1,293.4,5.751,6.585,"NAN",18.4,"NAN",0,0
"2026-06-16 09:29:25",5099237,35051,8,5.751,230.2,18.5,65,306,284.2,5.758,6.585,"NAN",18.4,"NAN",0,0
"2026-06-16 09:29:30",5099238,35051,8,5.251,243.5,18.5,65.3,308.5,295,5.758,6.585,"NAN",18.4,"NAN",0,0
"2026-06-16 09:29:35",5099239,35051,8,6.918,239.4,18.5,65.7,311.3,288.1,5.786,6.918,"NAN",18.4,"NAN",0,0
"2026-06-16 09:29:40",5099240,35051,8,7.752,231.9,18.5,65.6,302.9,289,5.869,7.752,"NAN",18.4,"NAN",0,0
"2026-06-16 09:29:45",5099241,35051,8,6.751,240.1,18.45,64.75,302.5,297.6,5.883,7.752,"NAN",18.4,"NAN",0,0
"2026-06-16 09:29:50",5099242,35051,8,6.751,237.7,18.45,63.65,301.3,296.4,5.904,7.752,"NAN",18.4,"NAN",0,0
"2026-06-16 09:29:55",5099243,35051,8,6.251,243.6,18.4,62.9,302.5,301.1,5.89,7.752,"NAN",18.4,"NAN",0,0
"2026-06-16 09:30:00",5099244,35051,8,5.251,241.7,18.4,62.4,304.6,297.1,5.869,7.752,"NAN",18.4,"NAN",0,0
"2026-06-16 09:30:05",5099245,35051,8,5.584,237,18.4,62.2,303.6,293.4,5.869,7.752,"NAN",18.4,"NAN",0,0
"2026-06-16 09:30:10",5099246,35051,8,5.584,241.2,18.4,62.3,304.1,297.1,5.848,7.752,"NAN",18.39,"NAN",0,0
"2026-06-16 09:30:15",5099247,35051,8,6.418,239,18.45,62.75,306.2,292.8,5.883,7.752,"NAN",18.4,"NAN",0,0
"2026-06-16 09:30:20",5099248,35051,8,6.251,234.9,18.5,63.25,306.2,288.7,5.883,7.752,"NAN",18.4,"NAN",0,0
"2026-06-16 09:30:25",5099249,35051,8,6.585,236.1,18.45,63.4,299.7,296.4,5.918,7.752,"NAN",18.4,"NAN",0,0
"2026-06-16 09:30:30",5099250,35051,8,4.418,226.1,18.4,63.3,300.2,285.9,5.869,7.752,"NAN",18.39,"NAN",0,0
"2026-06-16 09:30:35",5099251,35051,8,5.584,239.8,18.4,63.05,304.8,295,5.89,7.752,"NAN",18.4,"NAN",0,0
"2026-06-16 09:30:40",5099252,35051,8,6.085,237.1,18.45,62.65,301.6,295.5,5.876,7.752,"NAN",18.39,"NAN",0,0
"2026-06-16 09:30:45",5099253,35051,8,5.751,234.1,18.4,62.5,306,288.1,5.855,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:30:50",5099254,35051,8,5.418,230.3,18.4,62.5,305.5,284.8,5.835,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:30:55",5099255,35051,8,5.418,237.6,18.4,62.5,309.9,287.7,5.841,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:31:00",5099256,35051,8,5.251,232.5,18.4,62.7,310.4,282.1,5.835,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:31:05",5099257,35051,8,5.418,228.3,18.4,63.05,303.4,284.9,5.841,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:31:10",5099258,35051,8,5.918,232,18.4,63,306.2,285.8,5.869,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:31:15",5099259,35051,8,5.418,233.1,18.35,62.75,306,287.1,5.89,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:31:20",5099260,35051,8,5.584,245.9,18.4,62.5,304.1,301.8,5.89,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:31:25",5099261,35051,8,4.918,239.9,18.4,62.4,311.4,288.5,5.855,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:31:30",5099262,35051,8,5.084,221.2,18.4,62.45,304.6,276.6,5.848,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:31:35",5099263,35051,8,5.918,224.7,18.4,62.55,306.9,277.8,5.807,7.752,"NAN",18.37,"NAN",0,0
"2026-06-16 09:31:40",5099264,35051,8,5.918,224.6,18.4,62.85,307.1,277.5,5.73,6.751,"NAN",18.37,"NAN",0,0
"2026-06-16 09:31:45",5099265,35051,8,4.751,225.3,18.4,63.35,309.9,275.4,5.647,6.751,"NAN",18.37,"NAN",0,0
"2026-06-16 09:31:50",5099266,35051,8,5.751,226.7,18.4,63.55,305.3,281.4,5.605,6.585,"NAN",18.37,"NAN",0,0
"2026-06-16 09:31:55",5099267,35051,8,6.751,234.4,18.4,63.85,310.9,283.5,5.626,6.751,"NAN",18.37,"NAN",0,0
"2026-06-16 09:32:00",5099268,35051,8,6.418,223.9,18.4,63.85,302.7,281.2,5.675,6.751,"NAN",18.37,"NAN",0,0
"2026-06-16 09:32:05",5099269,35051,8,5.918,228.4,18.4,63.3,309,279.4,5.689,6.751,"NAN",18.37,"NAN",0,0
"2026-06-16 09:32:10",5099270,35051,8,5.751,225.1,18.4,62.55,308.5,276.6,5.696,6.751,"NAN",18.37,"NAN",0,0
"2026-06-16 09:32:15",5099271,35051,8,5.918,231.9,18.4,62.15,301.5,290.4,5.675,6.751,"NAN",18.37,"NAN",0,0
"2026-06-16 09:32:20",5099272,35051,8,5.751,230.7,18.4,61.65,306,284.7,5.654,6.751,"NAN",18.37,"NAN",0,0
"2026-06-16 09:32:25",5099273,35051,8,5.584,225.8,18.4,61.2,299.7,286.1,5.612,6.751,"NAN",18.37,"NAN",0,0
"2026-06-16 09:32:30",5099274,35051,8,6.251,234.1,18.35,61.15,306.5,287.6,5.689,6.751,"NAN",18.37,"NAN",0,0
"2026-06-16 09:32:35",5099275,35051,8,6.251,229.7,18.4,61.5,302.5,287.2,5.716,6.751,"NAN",18.37,"NAN",0,0
"2026-06-16 09:32:40",5099276,35051,8,6.585,233.1,18.35,61.7,297.6,295.5,5.737,6.751,"NAN",18.37,"NAN",0,0
"2026-06-16 09:32:45",5099277,35051,8,6.751,231.4,18.4,61.8,303.6,287.8,5.779,6.751,"NAN",18.36,"NAN",0,0
"2026-06-16 09:32:50",5099278,35051,8,5.918,229.8,18.35,62.05,307.2,282.6,5.8,6.751,"NAN",18.36,"NAN",0,0
"2026-06-16 09:32:55",5099279,35051,8,6.085,232.8,18.35,62,306.7,286.1,5.828,6.751,"NAN",18.36,"NAN",0,0
"2026-06-16 09:33:00",5099280,35051,8,5.918,230.8,18.35,62,301.8,289,5.855,6.751,"NAN",18.36,"NAN",0,0
"2026-06-16 09:33:05",5099281,35051,8,6.751,239.6,18.35,62.35,305.5,294.1,5.911,6.751,"NAN",18.36,"NAN",0,0
"2026-06-16 09:33:10",5099282,35051,8,6.251,228.2,18.35,62.7,306.5,281.7,5.925,6.751,"NAN",18.36,"NAN",0,0
"2026-06-16 09:33:15",5099283,35051,8,5.584,241.3,18.35,62.6,298.3,303,5.932,6.751,"NAN",18.36,"NAN",0,0
"2026-06-16 09:33:20",5099284,35051,8,6.085,245.4,18.35,62.65,311.1,294.3,5.953,6.751,"NAN",18.36,"NAN",0,0
"2026-06-16 09:33:25",5099285,35051,8,5.418,244.7,18.35,62.7,305,299.7,5.973,6.751,"NAN",18.36,"NAN",0,0
"2026-06-16 09:33:30",5099286,35051,8,5.418,235,18.35,63,302.5,292.5,5.987,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:33:35",5099287,35051,8,5.584,231.6,18.35,63.45,304.3,287.3,5.973,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:33:40",5099288,35051,8,5.751,236.3,18.35,63.9,301.6,294.7,5.966,6.751,"NAN",18.36,"NAN",0,0
"2026-06-16 09:33:45",5099289,35051,8,5.584,238.9,18.4,63.8,307.4,291.5,6.001,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:33:50",5099290,35051,8,5.584,233.7,18.4,63.4,300.4,293.3,5.994,6.751,"NAN",18.36,"NAN",0,0
"2026-06-16 09:33:55",5099291,35051,8,5.251,233.7,18.4,63.05,306.9,286.8,5.932,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:34:00",5099292,35051,8,5.584,224.4,18.4,63.1,302.7,281.7,5.897,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:34:05",5099293,35051,8,5.751,236.2,18.4,63.2,304.1,292.1,5.89,6.751,"NAN",18.36,"NAN",0,0
"2026-06-16 09:34:10",5099294,35051,8,6.251,237.9,18.4,63.4,303.6,294.3,5.911,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:34:15",5099295,35051,8,6.418,227.7,18.4,63.65,303.4,284.3,5.932,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:34:20",5099296,35051,8,6.085,238.5,18.35,63.8,305,293.5,5.946,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:34:25",5099297,35051,8,5.918,238.2,18.35,63.55,304.1,294.1,5.96,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:34:30",5099298,35051,8,5.918,239.3,18.4,63.3,301.5,297.8,5.946,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:34:35",5099299,35051,8,5.751,244.9,18.35,63.1,299.7,305.2,5.925,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:34:40",5099300,35051,8,5.584,233.7,18.35,63.05,302.9,290.8,5.883,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:34:45",5099301,35051,8,5.751,240.1,18.35,63.1,309,291.1,5.841,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:34:50",5099302,35051,8,5.584,235.5,18.4,63.35,302.9,292.6,5.828,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:34:55",5099303,35051,8,5.084,240.9,18.4,63.8,308.8,292.1,5.786,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:35:00",5099304,35051,8,5.418,242.8,18.35,63.9,300.4,302.4,5.765,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:35:05",5099305,35051,8,5.251,236.5,18.35,63.8,302.9,293.6,5.703,6.418,"NAN",18.35,"NAN",0,0
"2026-06-16 09:35:10",5099306,35051,8,5.584,238.4,18.35,63.45,305,293.4,5.675,6.418,"NAN",18.35,"NAN",0,0
"2026-06-16 09:35:15",5099307,35051,8,5.751,238.8,18.35,62.85,305,293.8,5.682,6.418,"NAN",18.35,"NAN",0,0
"2026-06-16 09:35:20",5099308,35051,8,5.084,243,18.35,62.5,307.1,295.9,5.64,6.418,"NAN",18.35,"NAN",0,0
"2026-06-16 09:35:25",5099309,35051,8,5.584,240.2,18.35,62.6,305.5,294.7,5.647,6.418,"NAN",18.35,"NAN",0,0
"2026-06-16 09:35:30",5099310,35051,8,4.751,241.2,18.35,63.2,305.8,295.4,5.619,6.418,"NAN",18.35,"NAN",0,0
"2026-06-16 09:35:35",5099311,35051,8,5.251,241.2,18.35,64,312.7,288.5,5.605,6.418,"NAN",18.35,"NAN",0,0
"2026-06-16 09:35:40",5099312,35051,8,5.751,231.7,18.4,64.5,308.1,283.6,5.605,6.418,"NAN",18.35,"NAN",0,0
"2026-06-16 09:35:45",5099313,35051,8,6.751,228,18.4,64.65,304.3,283.7,5.654,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:35:50",5099314,35051,8,5.751,237.8,18.4,64.6,308.1,289.7,5.661,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:35:55",5099315,35051,8,5.084,241.6,18.4,64.25,307.8,293.8,5.654,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:36:00",5099316,35051,8,5.418,241,18.3,63.5,303.2,297.8,5.647,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:36:05",5099317,35051,8,5.418,241.4,18.3,63.45,309.3,292.1,5.633,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:36:10",5099318,35051,8,5.751,229,18.35,63.6,304.8,284.2,5.612,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:36:15",5099319,35051,8,6.251,236.7,18.35,63.7,304.8,291.9,5.605,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:36:20",5099320,35051,8,6.085,240.7,18.35,63.35,300.8,299.9,5.605,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:36:25",5099321,35051,8,5.918,245.9,18.35,63,308.5,297.4,5.605,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:36:30",5099322,35051,8,5.751,234.6,18.3,62.55,300.8,293.8,5.598,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:36:35",5099323,35051,8,5.084,233.6,18.3,62.1,306,287.6,5.571,6.751,"NAN",18.35,"NAN",0,0
"2026-06-16 09:36:40",5099324,35051,8,4.751,234,18.3,61.55,308.3,285.7,5.536,6.751,"NAN",18.34,"NAN",0,0
"2026-06-16 09:36:45",5099325,35051,8,4.751,225.3,18.25,61.55,302,283.3,5.494,6.751,"NAN",18.32,"NAN",0,0
"2026-06-16 09:36:50",5099326,35051,8,4.251,245.8,18.3,61.7,306.9,298.9,5.439,6.751,"NAN",18.32,"NAN",0,0
"2026-06-16 09:36:55",5099327,35051,8,5.084,238.9,18.3,61.65,301.5,297.4,5.439,6.751,"NAN",18.32,"NAN",0,0
"2026-06-16 09:37:00",5099328,35051,8,3.751,246.2,18.3,61.6,310.2,296,5.369,6.751,"NAN",18.32,"NAN",0,0
"2026-06-16 09:37:05",5099329,35051,8,4.084,236.9,18.3,61.7,303.6,293.3,5.321,6.751,"NAN",18.32,"NAN",0,0
"2026-06-16 09:37:10",5099330,35051,8,4.084,236.5,18.3,62,304.8,291.7,5.258,6.751,"NAN",18.32,"NAN",0,0
"2026-06-16 09:37:15",5099331,35051,8,3.251,239.3,18.3,62.6,310.6,288.7,5.154,6.751,"NAN",18.32,"NAN",0,0
"2026-06-16 09:37:20",5099332,35051,8,3.751,247.4,18.3,63.65,308.3,299.1,5.098,6.751,"NAN",18.32,"NAN",0,0
"2026-06-16 09:37:25",5099333,35051,8,4.418,243.1,18.3,64.5,306.4,296.7,5.05,6.751,"NAN",18.32,"NAN",0,0
"2026-06-16 09:37:30",5099334,35051,8,4.251,250.6,18.3,64.55,310.7,299.9,5.029,6.751,"NAN",18.32,"NAN",0,0
"2026-06-16 09:37:35",5099335,35051,8,3.917,252.6,18.3,64.25,311.3,301.3,4.973,6.751,"NAN",18.32,"NAN",0,0
"2026-06-16 09:37:40",5099336,35051,8,4.084,235.9,18.3,63.8,311.6,284.3,4.904,6.751,"NAN",18.32,"NAN",0,0
"2026-06-16 09:37:45",5099337,35051,8,4.251,234.8,18.3,63.45,305.3,289.5,4.8,6.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:37:50",5099338,35051,8,4.584,255.1,18.3,63.7,306.5,308.6,4.751,6.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:37:55",5099339,35051,8,4.918,251.7,18.3,64.1,308.5,303.2,4.744,6.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:38:00",5099340,35051,8,4.584,231.5,18.35,64.45,307.2,284.3,4.709,6.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:38:05",5099341,35051,8,3.084,255.3,18.3,64.65,315.1,300.2,4.612,6.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:38:10",5099342,35051,8,4.584,256.5,18.35,65,306.5,310,4.563,6.251,"NAN",18.32,"NAN",0,0
"2026-06-16 09:38:15",5099343,35051,8,5.418,245.2,18.35,65.65,310.4,294.8,4.529,6.085,"NAN",18.31,"NAN",0,0
"2026-06-16 09:38:20",5099344,35051,8,6.085,241.3,18.35,65.9,301.8,299.5,4.529,6.085,"NAN",18.31,"NAN",0,0
"2026-06-16 09:38:25",5099345,35051,8,5.918,228.2,18.3,65.5,300.6,287.6,4.529,6.085,"NAN",18.31,"NAN",0,0
"2026-06-16 09:38:30",5099346,35051,8,5.751,241.9,18.3,64.95,308.1,293.8,4.529,6.085,"NAN",18.31,"NAN",0,0
"2026-06-16 09:38:35",5099347,35051,8,5.251,251.1,18.25,64.25,299.7,311.4,4.536,6.085,"NAN",18.3,"NAN",0,0
"2026-06-16 09:38:40",5099348,35051,8,4.918,247.6,18.25,63.55,309.2,298.4,4.543,6.085,"NAN",18.3,"NAN",0,0
"2026-06-16 09:38:45",5099349,35051,8,5.084,236.2,18.3,62.9,305.8,290.4,4.556,6.085,"NAN",18.3,"NAN",0,0
"2026-06-16 09:38:50",5099350,35051,8,5.584,232.4,18.25,62.5,303.2,289.2,4.612,6.085,"NAN",18.3,"NAN",0,0
"2026-06-16 09:38:55",5099351,35051,8,5.418,239,18.25,62.4,303.6,295.4,4.626,6.085,"NAN",18.3,"NAN",0,0
"2026-06-16 09:39:00",5099352,35051,8,5.251,247.8,18.25,62.3,307.2,300.6,4.688,6.085,"NAN",18.3,"NAN",0,0
"2026-06-16 09:39:05",5099353,35051,8,4.751,247.8,18.2,62.35,307.2,300.6,4.716,6.085,"NAN",18.3,"NAN",0,0
"2026-06-16 09:39:10",5099354,35051,8,5.751,250.2,18.2,62.65,302.3,307.9,4.786,6.085,"NAN",18.3,"NAN",0,0
"2026-06-16 09:39:15",5099355,35051,8,5.751,248.4,18.25,62.95,302.5,305.9,4.89,6.085,"NAN",18.3,"NAN",0,0
"2026-06-16 09:39:20",5099356,35051,8,5.418,246.7,18.25,63,306.9,299.8,4.959,6.085,"NAN",18.3,"NAN",0,0
"2026-06-16 09:39:25",5099357,35051,8,5.584,238,18.25,62.95,306.7,291.3,5.008,6.085,"NAN",18.3,"NAN",0,0
"2026-06-16 09:39:30",5099358,35051,8,5.418,242,18.25,62.9,304.1,297.9,5.057,6.085,"NAN",18.3,"NAN",0,0
"2026-06-16 09:39:35",5099359,35051,8,5.584,248.5,18.25,62.95,301.5,307,5.126,6.085,"NAN",18.3,"NAN",0,0
"2026-06-16 09:39:40",5099360,35051,8,4.918,255,18.25,63.15,306.7,308.3,5.161,6.085,"NAN",18.3,"NAN",0,0
"2026-06-16 09:39:45",5099361,35051,8,4.751,254.4,18.25,63.3,303.2,311.2,5.182,6.085,"NAN",18.28,"NAN",0,0
"2026-06-16 09:39:50",5099362,35051,8,4.584,265,18.25,63.8,306.5,318.5,5.182,6.085,"NAN",18.27,"NAN",0,0
"2026-06-16 09:39:55",5099363,35051,8,4.918,250.6,18.25,64.15,305,305.6,5.182,6.085,"NAN",18.27,"NAN",0,0
"2026-06-16 09:40:00",5099364,35051,8,5.084,249.9,18.25,64.45,304.3,305.6,5.202,6.085,"NAN",18.27,"NAN",0,0
"2026-06-16 09:40:05",5099365,35051,8,4.751,252.3,18.25,64.35,309.2,303.1,5.272,6.085,"NAN",18.27,"NAN",0,0
"2026-06-16 09:40:10",5099366,35051,8,5.251,239.2,18.2,63.5,305.7,293.5,5.3,6.085,"NAN",18.27,"NAN",0,0
"2026-06-16 09:40:15",5099367,35051,8,4.751,247.4,18.2,63,307.9,299.5,5.272,6.085,"NAN",18.27,"NAN",0,0
"2026-06-16 09:40:20",5099368,35051,8,5.084,246.5,18.2,62.9,305.8,300.7,5.23,5.918,"NAN",18.27,"NAN",0,0
"2026-06-16 09:40:25",5099369,35051,8,4.918,238.2,18.2,63.1,307.1,291.1,5.189,5.751,"NAN",18.27,"NAN",0,0
"2026-06-16 09:40:30",5099370,35051,8,4.584,245.3,18.2,63.25,304.6,300.7,5.14,5.751,"NAN",18.27,"NAN",0,0
"2026-06-16 09:40:35",5099371,35051,8,4.751,239.1,18.2,63.4,309.9,289.2,5.119,5.751,"NAN",18.27,"NAN",0,0
"2026-06-16 09:40:40",5099372,35051,8,5.918,238.2,18.2,63.55,303.7,294.5,5.161,5.918,"NAN",18.27,"NAN",0,0
"2026-06-16 09:40:45",5099373,35051,8,4.751,245.5,18.2,63.85,308.3,297.2,5.147,5.918,"NAN",18.27,"NAN",0,0
"2026-06-16 09:40:50",5099374,35051,8,4.751,243.3,18.2,64.15,307.6,295.7,5.112,5.918,"NAN",18.27,"NAN",0,0
"2026-06-16 09:40:55",5099375,35051,8,5.084,244.2,18.2,64.15,306.4,297.8,5.098,5.918,"NAN",18.26,"NAN",0,0
"2026-06-16 09:41:00",5099376,35051,8,5.918,240.2,18.2,64.05,305.7,294.5,5.126,5.918,"NAN",18.26,"NAN",0,0
"2026-06-16 09:41:05",5099377,35051,8,6.085,243.1,18.2,64.05,304.1,299,5.182,6.085,"NAN",18.26,"NAN",0,0
"2026-06-16 09:41:10",5099378,35051,8,5.918,238.6,18.2,63.95,306.5,292.1,5.189,6.085,"NAN",18.27,"NAN",0,0
"2026-06-16 09:41:15",5099379,35051,8,5.918,249.7,18.2,63.35,308.8,300.9,5.195,6.085,"NAN",18.26,"NAN",0,0
"2026-06-16 09:41:20",5099380,35051,8,5.751,243.2,18.15,63,304.8,298.4,5.209,6.085,"NAN",18.24,"NAN",0,0
"2026-06-16 09:41:25",5099381,35051,8,5.584,238.3,18.15,62.65,306,292.3,5.209,6.085,"NAN",18.24,"NAN",0,0
"2026-06-16 09:41:30",5099382,35051,8,5.418,236.4,18.2,62.6,307.1,289.3,5.209,6.085,"NAN",18.24,"NAN",0,0
"2026-06-16 09:41:35",5099383,35051,8,4.918,230.7,18.2,62.75,309.2,281.5,5.182,6.085,"NAN",18.24,"NAN",0,0
"2026-06-16 09:41:40",5099384,35051,8,5.084,238.4,18.2,63.15,305.8,292.6,5.189,6.085,"NAN",18.24,"NAN",0,0
"2026-06-16 09:41:45",5099385,35051,8,4.418,246.4,18.2,63.35,307.1,299.3,5.175,6.085,"NAN",18.24,"NAN",0,0
"2026-06-16 09:41:50",5099386,35051,8,3.584,242.6,18.2,63.5,314.1,288.5,5.133,6.085,"NAN",18.24,"NAN",0,0
"2026-06-16 09:41:55",5099387,35051,8,3.917,244.2,18.2,63.95,311.3,292.9,5.091,6.085,"NAN",18.24,"NAN",0,0
"2026-06-16 09:42:00",5099388,35051,8,3.751,244.5,18.2,64.35,307.1,297.4,5.036,6.085,"NAN",18.24,"NAN",0,0
"2026-06-16 09:42:05",5099389,35051,8,3.751,244.8,18.2,64.75,312,292.8,4.994,6.085,"NAN",18.24,"NAN",0,0
"2026-06-16 09:42:10",5099390,35051,8,3.751,247.5,18.2,65.1,308.5,299,4.932,6.085,"NAN",18.24,"NAN",0,0
"2026-06-16 09:42:15",5099391,35051,8,3.917,249.4,18.2,65.35,310.6,298.8,4.897,6.085,"NAN",18.24,"NAN",0,0
"2026-06-16 09:42:20",5099392,35051,8,4.418,255.7,18.2,65.45,309.2,306.5,4.869,6.085,"NAN",18.24,"NAN",0,0
"2026-06-16 09:42:25",5099393,35051,8,4.918,237.8,18.2,65.3,304.3,293.5,4.869,6.085,"NAN",18.24,"NAN",0,0
"2026-06-16 09:42:30",5099394,35051,8,4.584,254.5,18.2,64.95,314.1,300.4,4.869,6.085,"NAN",18.24,"NAN",0,0
"2026-06-16 09:42:35",5099395,35051,8,4.251,249.9,18.2,64.8,306.9,303,4.848,6.085,"NAN",18.24,"NAN",0,0
"2026-06-16 09:42:40",5099396,35051,8,4.918,253,18.2,64.85,309.7,303.3,4.807,6.085,"NAN",18.24,"NAN",0,0
"2026-06-16 09:42:45",5099397,35051,8,5.584,250.5,18.2,65.2,304.6,305.9,4.841,6.085,"NAN",18.23,"NAN",0,0
"2026-06-16 09:42:50",5099398,35051,8,5.584,244.9,18.2,65.3,303.9,301,4.876,6.085,"NAN",18.23,"NAN",0,0
"2026-06-16 09:42:55",5099399,35051,8,4.751,257.7,18.2,65.6,308.5,309.2,4.862,6.085,"NAN",18.23,"NAN",0,0
"2026-06-16 09:43:00",5099400,35051,8,5.584,254.4,18.2,65.75,310.7,303.7,4.848,6.085,"NAN",18.23,"NAN",0,0
"2026-06-16 09:43:05",5099401,35051,8,5.751,253.9,18.2,65.8,301.6,312.3,4.834,5.918,"NAN",18.22,"NAN",0,0
"2026-06-16 09:43:10",5099402,35051,8,6.251,244.7,18.2,65.65,303.4,301.3,4.848,6.251,"NAN",18.22,"NAN",0,0
"2026-06-16 09:43:15",5099403,35051,8,5.584,235.2,18.2,65.55,305.5,289.7,4.834,6.251,"NAN",18.22,"NAN",0,0
"2026-06-16 09:43:20",5099404,35051,8,4.418,243.4,18.2,65.25,307.9,295.5,4.779,6.251,"NAN",18.22,"NAN",0,0
"2026-06-16 09:43:25",5099405,35051,8,4.084,253.6,18.2,64.6,309.7,303.9,4.716,6.251,"NAN",18.22,"NAN",0,0
"2026-06-16 09:43:30",5099406,35051,8,4.918,241.8,18.2,63.95,309.7,292.1,4.695,6.251,"NAN",18.22,"NAN",0,0
"2026-06-16 09:43:35",5099407,35051,8,3.917,241.7,18.2,63.35,307.9,293.8,4.654,6.251,"NAN",18.22,"NAN",0,0
"2026-06-16 09:43:40",5099408,35051,8,5.251,245.9,18.2,63.4,309.7,296.2,4.661,6.251,"NAN",18.22,"NAN",0,0
"2026-06-16 09:43:45",5099409,35051,8,5.751,242.9,18.2,63.55,308.6,294.3,4.716,6.251,"NAN",18.22,"NAN",0,0
"2026-06-16 09:43:50",5099410,35051,8,5.251,239.7,18.2,63.45,308.3,291.4,4.786,6.251,"NAN",18.22,"NAN",0,0
"2026-06-16 09:43:55",5099411,35051,8,6.085,244.3,18.2,63.35,302,302.3,4.876,6.251,"NAN",18.22,"NAN",0,0
"2026-06-16 09:44:00",5099412,35051,8,4.751,242.7,18.2,63.3,305.3,297.4,4.918,6.251,"NAN",18.22,"NAN",0,0
"2026-06-16 09:44:05",5099413,35051,8,5.084,240.2,18.2,63.7,304.8,295.4,4.973,6.251,"NAN",18.22,"NAN",0,0
"2026-06-16 09:44:10",5099414,35051,8,4.084,234.5,18.2,64.25,306.9,287.6,4.987,6.251,"NAN",18.22,"NAN",0,0
"2026-06-16 09:44:15",5099415,35051,8,5.251,225.2,18.2,64.95,300.4,284.8,5.043,6.251,"NAN",18.22,"NAN",0,0
"2026-06-16 09:44:20",5099416,35051,8,4.918,236.3,18.25,65.8,310.2,286.1,5.064,6.251,"NAN",18.22,"NAN",0,0
"2026-06-16 09:44:25",5099417,35051,8,4.584,233.7,18.2,66.05,305.7,288,5.05,6.251,"NAN",18.22,"NAN",0,0
"2026-06-16 09:44:30",5099418,35051,8,4.918,232.9,18.2,65.8,306.7,286.2,5.064,6.251,"NAN",18.22,"NAN",0,0
"2026-06-16 09:44:35",5099419,35051,8,4.751,234.7,18.2,65.25,306,288.7,5.084,6.251,"NAN",18.22,"NAN",0,0
"2026-06-16 09:44:40",5099420,35051,8,4.751,240.2,18.2,64.85,308.8,291.4,5.077,6.251,"NAN",18.22,"NAN",0,0
"2026-06-16 09:44:45",5099421,35051,8,4.584,236.4,18.2,64.85,306,290.4,5.036,6.251,"NAN",18.22,"NAN",0,0
"2026-06-16 09:44:50",5099422,35051,8,4.918,243.8,18.2,64.85,307.8,296,5.008,6.251,"NAN",18.22,"NAN",0,0
"2026-06-16 09:44:55",5099423,35051,8,4.418,240.5,18.2,64.85,308.1,292.4,4.994,6.251,"NAN",18.22,"NAN",0,0
"2026-06-16 09:45:00",5099424,35051,8,5.084,243.5,18.2,64.8,307.6,295.9,4.973,6.251,"NAN",18.22,"NAN",0,0
"2026-06-16 09:45:05",5099425,35051,8,4.418,236.2,18.2,64.85,307.2,289,4.918,6.251,"NAN",18.2,"NAN",0,0
"2026-06-16 09:45:10",5099426,35051,8,5.084,236.1,18.2,64.55,308.1,288,4.869,6.085,"NAN",18.2,"NAN",0,0
"2026-06-16 09:45:15",5099427,35051,8,4.751,235.6,18.2,64,310.9,284.7,4.834,6.085,"NAN",18.19,"NAN",0,0
"2026-06-16 09:45:20",5099428,35051,8,4.084,230.3,18.2,63.7,304.8,285.5,4.82,6.085,"NAN",18.19,"NAN",0,0
"2026-06-16 09:45:25",5099429,35051,8,4.251,245.5,18.15,63.4,310.4,295.1,4.827,6.085,"NAN",18.19,"NAN",0,0
"2026-06-16 09:45:30",5099430,35051,8,4.584,241,18.15,63.2,310.6,290.4,4.813,6.085,"NAN",18.19,"NAN",0,0
"2026-06-16 09:45:35",5099431,35051,8,4.418,236.1,18.15,63.15,307.1,289,4.834,6.085,"NAN",18.19,"NAN",0,0
"2026-06-16 09:45:40",5099432,35051,8,3.917,243.4,18.15,63.2,313.9,289.5,4.779,6.085,"NAN",18.19,"NAN",0,0
"2026-06-16 09:45:45",5099433,35051,8,4.918,248.4,18.15,63.4,309.5,298.9,4.744,6.085,"NAN",18.19,"NAN",0,0
"2026-06-16 09:45:50",5099434,35051,8,4.584,243.7,18.2,63.5,306.4,297.3,4.716,6.085,"NAN",18.19,"NAN",0,0
"2026-06-16 09:45:55",5099435,35051,8,4.251,249.7,18.15,63.4,309.5,300.2,4.64,5.251,"NAN",18.19,"NAN",0,0
"2026-06-16 09:46:00",5099436,35051,8,3.917,220.3,18.15,63.2,303.4,276.9,4.605,5.251,"NAN",18.19,"NAN",0,0
"2026-06-16 09:46:05",5099437,35051,8,4.251,236.1,18.15,63.4,309.9,286.2,4.57,5.251,"NAN",18.19,"NAN",0,0
"2026-06-16 09:46:10",5099438,35051,8,4.918,242.7,18.15,63.65,311.3,291.4,4.605,5.251,"NAN",18.19,"NAN",0,0
"2026-06-16 09:46:15",5099439,35051,8,3.751,242.3,18.2,63.8,306.9,295.4,4.543,5.084,"NAN",18.19,"NAN",0,0
"2026-06-16 09:46:20",5099440,35051,8,4.584,244.8,18.15,64.35,308.1,296.7,4.529,5.084,"NAN",18.19,"NAN",0,0
"2026-06-16 09:46:25",5099441,35051,8,4.918,236,18.2,65,309.2,286.8,4.543,5.084,"NAN",18.19,"NAN",0,0
"2026-06-16 09:46:30",5099442,35051,8,5.084,236.6,18.2,65.5,307.6,289,4.55,5.084,"NAN",18.19,"NAN",0,0
"2026-06-16 09:46:35",5099443,35051,8,4.918,236.9,18.2,65.75,312,284.9,4.556,5.084,"NAN",18.19,"NAN",0,0
"2026-06-16 09:46:40",5099444,35051,8,5.251,234.8,18.2,65.95,308.8,286,4.577,5.251,"NAN",18.19,"NAN",0,0
"2026-06-16 09:46:45",5099445,35051,8,5.251,243.6,18.2,65.9,304.8,298.8,4.605,5.251,"NAN",18.19,"NAN",0,0
"2026-06-16 09:46:50",5099446,35051,8,5.584,230.2,18.2,65.8,309.9,280.3,4.633,5.584,"NAN",18.19,"NAN",0,0
"2026-06-16 09:46:55",5099447,35051,8,4.751,228.5,18.2,65.5,306.2,282.3,4.647,5.584,"NAN",18.18,"NAN",0,0
"2026-06-16 09:47:00",5099448,35051,8,4.584,238.1,18.15,64.85,308.1,290,4.626,5.584,"NAN",18.19,"NAN",0,0
"2026-06-16 09:47:05",5099449,35051,8,4.584,222.6,18.15,64,303.6,279,4.633,5.584,"NAN",18.19,"NAN",0,0
"2026-06-16 09:47:10",5099450,35051,8,4.584,238.9,18.15,63.05,309,289.9,4.612,5.584,"NAN",18.18,"NAN",0,0
"2026-06-16 09:47:15",5099451,35051,8,4.751,226.8,18.15,62.6,303.2,283.6,4.612,5.584,"NAN",18.17,"NAN",0,0
"2026-06-16 09:47:20",5099452,35051,8,5.084,231.2,18.1,62.5,310.9,280.3,4.654,5.584,"NAN",18.17,"NAN",0,0
"2026-06-16 09:47:25",5099453,35051,8,5.584,241.8,18.1,62.55,304.1,297.7,4.709,5.584,"NAN",18.17,"NAN",0,0
"2026-06-16 09:47:30",5099454,35051,8,5.251,234.5,18.1,62.75,309.7,284.8,4.737,5.584,"NAN",18.17,"NAN",0,0
"2026-06-16 09:47:35",5099455,35051,8,5.584,234,18.1,62.65,306.4,287.6,4.786,5.584,"NAN",18.17,"NAN",0,0
"2026-06-16 09:47:40",5099456,35051,8,5.418,244.2,18.1,62.5,307.6,296.6,4.848,5.584,"NAN",18.17,"NAN",0,0
"2026-06-16 09:47:45",5099457,35051,8,4.251,235.3,18.15,62.8,302.5,292.8,4.82,5.584,"NAN",18.17,"NAN",0,0
"2026-06-16 09:47:50",5099458,35051,8,4.251,243.7,18.15,63.75,304.6,299.1,4.807,5.584,"NAN",18.17,"NAN",0,0
"2026-06-16 09:47:55",5099459,35051,8,5.084,243.5,18.15,64.6,307.6,295.9,4.841,5.584,"NAN",18.17,"NAN",0,0
"2026-06-16 09:48:00",5099460,35051,8,4.751,234,18.15,65.25,305.5,288.5,4.876,5.584,"NAN",18.17,"NAN",0,0
"2026-06-16 09:48:05",5099461,35051,8,4.418,229.1,18.15,65.8,306,283.1,4.883,5.584,"NAN",18.17,"NAN",0,0
"2026-06-16 09:48:10",5099462,35051,8,4.251,225.8,18.2,66.45,307.6,278.2,4.855,5.584,"NAN",18.17,"NAN",0,0
"2026-06-16 09:48:15",5099463,35051,8,4.084,231,18.2,66.9,309.3,281.7,4.869,5.584,"NAN",18.17,"NAN",0,0
"2026-06-16 09:48:20",5099464,35051,8,4.584,214.8,18.2,67.2,309.9,264.9,4.869,5.584,"NAN",18.17,"NAN",0,0
"2026-06-16 09:48:25",5099465,35051,8,4.418,219.7,18.2,67.3,312,267.7,4.848,5.584,"NAN",18.17,"NAN",0,0
"2026-06-16 09:48:30",5099466,35051,8,5.751,233.8,18.2,67.3,308.3,285.5,4.876,5.751,"NAN",18.17,"NAN",0,0
"2026-06-16 09:48:35",5099467,35051,8,5.418,228.7,18.2,66.9,311.6,277.1,4.897,5.751,"NAN",18.17,"NAN",0,0
"2026-06-16 09:48:40",5099468,35051,8,4.918,230.3,18.2,66.4,304.3,286,4.883,5.751,"NAN",18.17,"NAN",0,0
"2026-06-16 09:48:45",5099469,35051,8,4.751,230.8,18.2,65.5,312.3,278.5,4.862,5.751,"NAN",18.17,"NAN",0,0
"2026-06-16 09:48:50",5099470,35051,8,4.584,232.8,18.2,64.45,311.3,281.5,4.82,5.751,"NAN",18.17,"NAN",0,0
"2026-06-16 09:48:55",5099471,35051,8,4.251,235.3,18.2,63.2,309.2,286.1,4.8,5.751,"NAN",18.17,"NAN",0,0
"2026-06-16 09:49:00",5099472,35051,8,4.418,231.9,18.2,62.8,310.9,281,4.793,5.751,"NAN",18.17,"NAN",0,0
"2026-06-16 09:49:05",5099473,35051,8,4.751,230.4,18.2,62.9,309,281.4,4.8,5.751,"NAN",18.17,"NAN",0,0
"2026-06-16 09:49:10",5099474,35051,8,4.251,217.8,18.15,62.95,306.5,271.3,4.786,5.751,"NAN",18.17,"NAN",0,0
"2026-06-16 09:49:15",5099475,35051,8,3.917,225.9,18.2,63.05,305.7,280.2,4.751,5.751,"NAN",18.17,"NAN",0,0
"2026-06-16 09:49:20",5099476,35051,8,4.918,232.3,18.15,63.45,305.7,286.6,4.744,5.751,"NAN",18.17,"NAN",0,0
"2026-06-16 09:49:25",5099477,35051,8,4.084,231.6,18.2,64.05,310.2,281.4,4.681,5.751,"NAN",18.17,"NAN",0,0
"2026-06-16 09:49:30",5099478,35051,8,4.584,226.2,18.2,64.75,309.5,276.7,4.654,5.751,"NAN",18.17,"NAN",0,0
"2026-06-16 09:49:35",5099479,35051,8,5.084,226.9,18.2,65.7,305.1,281.8,4.633,5.751,"NAN",18.17,"NAN",0,0
"2026-06-16 09:49:40",5099480,35051,8,4.584,234.8,18.25,66.4,312.7,282.1,4.598,5.751,"NAN",18.17,"NAN",0,0
"2026-06-16 09:49:45",5099481,35051,8,4.918,225.1,18.25,66.8,306.2,278.9,4.626,5.751,"NAN",18.17,"NAN",0,0
"2026-06-16 09:49:50",5099482,35051,8,5.418,220.6,18.25,67,308.5,272.1,4.675,5.751,"NAN",18.17,"NAN",0,0
"2026-06-16 09:49:55",5099483,35051,8,5.584,224.1,18.25,66.95,308.8,275.3,4.695,5.751,"NAN",18.17,"NAN",0,0
"2026-06-16 09:50:00",5099484,35051,8,5.918,221.4,18.25,66.35,307.1,274.3,4.744,5.918,"NAN",18.17,"NAN",0,0
"2026-06-16 09:50:05",5099485,35051,8,5.418,230.6,18.2,65.85,306.5,284.1,4.786,5.918,"NAN",18.17,"NAN",0,0
"2026-06-16 09:50:10",5099486,35051,8,5.918,231.4,18.25,65.6,309.2,282.2,4.855,5.918,"NAN",18.17,"NAN",0,0
"2026-06-16 09:50:15",5099487,35051,8,5.584,226.1,18.25,65.35,309.3,276.8,4.918,5.918,"NAN",18.17,"NAN",0,0
"2026-06-16 09:50:20",5099488,35051,8,5.251,218.3,18.2,64.35,306,272.3,4.945,5.918,"NAN",18.15,"NAN",0,0
"2026-06-16 09:50:25",5099489,35051,8,4.918,230.5,18.2,63.65,305.7,284.8,4.966,5.918,"NAN",18.15,"NAN",0,0
"2026-06-16 09:50:30",5099490,35051,8,5.418,231,18.15,63.1,307.8,283.2,4.952,5.918,"NAN",18.15,"NAN",0,0
"2026-06-16 09:50:35",5099491,35051,8,5.418,234.1,18.2,62.85,312.7,281.4,4.952,5.918,"NAN",18.14,"NAN",0,0
"2026-06-16 09:50:40",5099492,35051,8,5.584,235.2,18.15,63,307.8,287.4,4.98,5.918,"NAN",18.14,"NAN",0,0
"2026-06-16 09:50:45",5099493,35051,8,5.251,230.1,18.1,63.15,303.9,286.2,5.001,5.918,"NAN",18.14,"NAN",0,0
"2026-06-16 09:50:50",5099494,35051,8,4.751,240.9,18.15,63.1,311.1,289.8,5.008,5.918,"NAN",18.14,"NAN",0,0
"2026-06-16 09:50:55",5099495,35051,8,5.084,224.1,18.1,62.95,305.8,278.3,5.043,5.918,"NAN",18.14,"NAN",0,0
"2026-06-16 09:51:00",5099496,35051,8,5.084,240.1,18.15,63.2,307.2,292.9,5.07,5.918,"NAN",18.14,"NAN",0,0
"2026-06-16 09:51:05",5099497,35051,8,5.418,235.3,18.15,63.75,307.9,287.4,5.098,5.918,"NAN",18.14,"NAN",0,0
"2026-06-16 09:51:10",5099498,35051,8,5.584,231.7,18.15,64.25,305.5,286.2,5.154,5.918,"NAN",18.14,"NAN",0,0
"2026-06-16 09:51:15",5099499,35051,8,5.418,230.8,18.15,64.65,304.3,286.5,5.216,5.918,"NAN",18.14,"NAN",0,0
"2026-06-16 09:51:20",5099500,35051,8,5.251,241,18.15,64.75,307.6,293.4,5.23,5.918,"NAN",18.14,"NAN",0,0
"2026-06-16 09:51:25",5099501,35051,8,5.084,225.3,18.1,64.35,305.3,280,5.272,5.918,"NAN",18.14,"NAN",0,0
"2026-06-16 09:51:30",5099502,35051,8,5.084,227.7,18.1,63.95,309,278.7,5.293,5.918,"NAN",18.14,"NAN",0,0
"2026-06-16 09:51:35",5099503,35051,8,6.251,230.4,18.1,63.85,305.7,284.7,5.341,6.251,"NAN",18.14,"NAN",0,0
"2026-06-16 09:51:40",5099504,35051,8,5.918,231.5,18.15,63.8,306.7,284.8,5.397,6.251,"NAN",18.14,"NAN",0,0
"2026-06-16 09:51:45",5099505,35051,8,4.918,232.9,18.1,63.6,307.1,285.8,5.397,6.251,"NAN",18.14,"NAN",0,0
"2026-06-16 09:51:50",5099506,35051,8,4.251,236,18.1,63.2,305.3,290.7,5.348,6.251,"NAN",18.14,"NAN",0,0
"2026-06-16 09:51:55",5099507,35051,8,5.751,233.9,18.1,62.9,308.1,285.8,5.355,6.251,"NAN",18.14,"NAN",0,0
"2026-06-16 09:52:00",5099508,35051,8,5.251,228.8,18.1,62.7,308.3,280.5,5.327,6.251,"NAN",18.14,"NAN",0,0
"2026-06-16 09:52:05",5099509,35051,8,3.917,227.6,18.05,62.5,308.8,278.8,5.265,6.251,"NAN",18.14,"NAN",0,0
"2026-06-16 09:52:10",5099510,35051,8,4.084,223.5,18.1,62.35,307.8,275.7,5.189,6.251,"NAN",18.14,"NAN",0,0
"2026-06-16 09:52:15",5099511,35051,8,3.751,229.7,18.1,62.1,303.9,285.8,5.112,6.251,"NAN",18.13,"NAN",0,0
"2026-06-16 09:52:20",5099512,35051,8,4.751,233.5,18.1,62.2,312.1,281.4,5.091,6.251,"NAN",18.11,"NAN",0,0
"2026-06-16 09:52:25",5099513,35051,8,6.251,235.2,18.05,62.5,306.2,289,5.147,6.251,"NAN",18.11,"NAN",0,0
"2026-06-16 09:52:30",5099514,35051,8,5.418,237.4,18.05,62.95,305.3,292.1,5.147,6.251,"NAN",18.11,"NAN",0,0
"2026-06-16 09:52:35",5099515,35051,8,5.584,238.4,18.1,63.4,304.8,293.6,5.154,6.251,"NAN",18.11,"NAN",0,0
"2026-06-16 09:52:40",5099516,35051,8,4.918,238.6,18.1,63.85,308.5,290.1,5.126,6.251,"NAN",18.11,"NAN",0,0
"2026-06-16 09:52:45",5099517,35051,8,4.918,249.6,18.1,64.35,309,300.6,5.112,6.251,"NAN",18.11,"NAN",0,0
"2026-06-16 09:52:50",5099518,35051,8,4.584,238.5,18.1,64.3,306.4,292.1,5.105,6.251,"NAN",18.11,"NAN",0,0
"2026-06-16 09:52:55",5099519,35051,8,4.251,235.7,18.1,64.05,307.6,288.1,5.07,6.251,"NAN",18.11,"NAN",0,0
"2026-06-16 09:53:00",5099520,35051,8,4.251,234.9,18.1,63.8,306.9,288,5.036,6.251,"NAN",18.11,"NAN",0,0
"2026-06-16 09:53:05",5099521,35051,8,5.584,240.3,18.1,63.95,310.6,289.7,5.043,6.251,"NAN",18.11,"NAN",0,0
"2026-06-16 09:53:10",5099522,35051,8,5.251,230.8,18.1,64.3,305.3,285.5,5.029,6.251,"NAN",18.11,"NAN",0,0
"2026-06-16 09:53:15",5099523,35051,8,5.084,225.4,18.1,64.5,311.8,273.6,5.015,6.251,"NAN",18.11,"NAN",0,0
"2026-06-16 09:53:20",5099524,35051,8,4.584,244.8,18.1,64.6,308.1,296.7,4.987,6.251,"NAN",18.11,"NAN",0,0
"2026-06-16 09:53:25",5099525,35051,8,4.751,248.4,18.1,64.05,311.1,297.3,4.973,6.251,"NAN",18.11,"NAN",0,0
"2026-06-16 09:53:30",5099526,35051,8,4.918,228.7,18.1,63.65,309.3,279.4,4.966,6.251,"NAN",18.11,"NAN",0,0
"2026-06-16 09:53:35",5099527,35051,8,6.251,231,18.1,63.7,308.1,282.9,4.966,6.251,"NAN",18.1,"NAN",0,0
"2026-06-16 09:53:40",5099528,35051,8,5.751,233.4,18.05,64.05,304.4,289,4.959,6.251,"NAN",18.1,"NAN",0,0
"2026-06-16 09:53:45",5099529,35051,8,5.751,247.4,18.1,64.5,304.6,302.8,4.994,6.251,"NAN",18.1,"NAN",0,0
"2026-06-16 09:53:50",5099530,35051,8,5.751,250,18.1,64.95,306.9,303.1,5.057,6.251,"NAN",18.1,"NAN",0,0
"2026-06-16 09:53:55",5099531,35051,8,5.084,249.7,18.1,65.05,306.2,303.5,5.029,6.251,"NAN",18.09,"NAN",0,0
"2026-06-16 09:54:00",5099532,35051,8,4.751,246.2,18.1,65.1,306.2,300,5.008,6.251,"NAN",18.09,"NAN",0,0
"2026-06-16 09:54:05",5099533,35051,8,4.918,251.8,18.1,65,301.8,310,5.05,6.251,"NAN",18.09,"NAN",0,0
"2026-06-16 09:54:10",5099534,35051,8,4.584,246.5,18.1,64.7,302.5,304,5.07,6.251,"NAN",18.09,"NAN",0,0
"2026-06-16 09:54:15",5099535,35051,8,4.584,261.5,18.1,64.5,307.1,314.4,5.105,6.251,"NAN",18.09,"NAN",0,0
"2026-06-16 09:54:20",5099536,35051,8,4.584,251.9,18.05,64.45,304.3,307.6,5.098,6.251,"NAN",18.09,"NAN",0,0
"2026-06-16 09:54:25",5099537,35051,8,4.084,257.7,18.1,64.35,312.5,305.2,5.008,6.251,"NAN",18.09,"NAN",0,0
"2026-06-16 09:54:30",5099538,35051,8,4.584,259.2,18.05,64.35,308.3,310.9,4.973,6.251,"NAN",18.09,"NAN",0,0
"2026-06-16 09:54:35",5099539,35051,8,4.084,274,18.05,64.45,313,321,4.911,6.251,"NAN",18.09,"NAN",0,0
"2026-06-16 09:54:40",5099540,35051,8,4.251,270.1,18.05,64.75,311.3,318.8,4.883,6.251,"NAN",18.09,"NAN",0,0
"2026-06-16 09:54:45",5099541,35051,8,4.251,257.8,18.05,65,304.3,313.5,4.855,6.251,"NAN",18.09,"NAN",0,0
"2026-06-16 09:54:50",5099542,35051,8,3.751,263.5,18.05,65.25,311.6,311.9,4.82,6.251,"NAN",18.09,"NAN",0,0
"2026-06-16 09:54:55",5099543,35051,8,4.251,267.4,18.05,65.6,312.7,314.7,4.82,6.251,"NAN",18.09,"NAN",0,0
"2026-06-16 09:55:00",5099544,35051,8,4.584,267.1,18,65.7,308.6,318.5,4.834,6.251,"NAN",18.07,"NAN",0,0
"2026-06-16 09:55:05",5099545,35051,8,4.918,266.9,18,65.45,309.5,317.4,4.807,6.251,"NAN",18.06,"NAN",0,0
"2026-06-16 09:55:10",5099546,35051,8,4.918,263.7,18,64.9,309.2,314.5,4.793,6.251,"NAN",18.06,"NAN",0,0
"2026-06-16 09:55:15",5099547,35051,8,4.251,259.7,18,64.55,306.7,313,4.758,6.251,"NAN",18.06,"NAN",0,0
"2026-06-16 09:55:20",5099548,35051,8,4.584,261.2,18,64.45,312,309.2,4.758,6.251,"NAN",18.06,"NAN",0,0
"2026-06-16 09:55:25",5099549,35051,8,4.084,263,18,64.65,315.9,307.1,4.73,6.251,"NAN",18.05,"NAN",0,0
"2026-06-16 09:55:30",5099550,35051,8,4.418,264.8,18,64.9,304.8,320,4.709,6.251,"NAN",18.04,"NAN",0,0
"2026-06-16 09:55:35",5099551,35051,8,4.251,271.2,17.95,65.15,313.2,318,4.626,5.751,"NAN",18.04,"NAN",0,0
"2026-06-16 09:55:40",5099552,35051,8,4.418,261.6,17.95,65.35,307.9,313.7,4.57,5.751,"NAN",18.04,"NAN",0,0
"2026-06-16 09:55:45",5099553,35051,8,5.918,272.7,17.95,65.7,302.9,329.8,4.577,5.918,"NAN",18.01,"NAN",0,0
"2026-06-16 09:55:50",5099554,35051,8,5.418,264.8,17.95,66.25,305.3,319.5,4.563,5.918,"NAN",18.01,"NAN",0,0
"2026-06-16 09:55:55",5099555,35051,8,5.084,263.7,17.95,66.55,309.5,314.2,4.563,5.918,"NAN",18.01,"NAN",0,0
"2026-06-16 09:56:00",5099556,35051,8,6.585,260.6,17.95,66.6,306.9,313.7,4.64,6.585,"NAN",18.01,"NAN",0,0
"2026-06-16 09:56:05",5099557,35051,8,6.085,266.5,17.9,66.5,307.9,318.6,4.688,6.585,"NAN",18,"NAN",0,0
"2026-06-16 09:56:10",5099558,35051,8,5.751,265.1,17.95,66.25,300.2,324.9,4.737,6.585,"NAN",17.98,"NAN",0,0
"2026-06-16 09:56:15",5099559,35051,8,6.085,269.6,17.9,65.95,306.7,322.9,4.8,6.585,"NAN",17.98,"NAN",0,0
"2026-06-16 09:56:20",5099560,35051,8,6.418,253.5,17.9,65.9,302.3,311.2,4.876,6.585,"NAN",17.98,"NAN",0,0
"2026-06-16 09:56:25",5099561,35051,8,5.251,260.7,17.85,65.9,309.9,310.8,4.925,6.585,"NAN",17.96,"NAN",0,0
"2026-06-16 09:56:30",5099562,35051,8,5.918,257.2,17.9,65.9,307.6,309.6,4.98,6.585,"NAN",17.96,"NAN",0,0
"2026-06-16 09:56:35",5099563,35051,8,6.251,255.1,17.9,66,303.9,311.2,5.07,6.585,"NAN",17.94,"NAN",0,0
"2026-06-16 09:56:40",5099564,35051,8,5.918,265.2,17.9,65.85,308.8,316.4,5.14,6.585,"NAN",17.94,"NAN",0,0
"2026-06-16 09:56:45",5099565,35051,8,5.418,270.6,17.9,65.45,306.9,323.7,5.189,6.585,"NAN",17.93,"NAN",0,0
"2026-06-16 09:56:50",5099566,35051,8,5.584,274.1,17.9,65.35,307.9,326.2,5.265,6.585,"NAN",17.93,"NAN",0,0
"2026-06-16 09:56:55",5099567,35051,8,5.251,262.2,17.85,65.45,308.5,313.7,5.307,6.585,"NAN",17.93,"NAN",0,0
"2026-06-16 09:57:00",5099568,35051,8,5.084,266.9,17.9,65.45,304.3,322.6,5.327,6.585,"NAN",17.93,"NAN",0,0
"2026-06-16 09:57:05",5099569,35051,8,4.584,260.1,17.9,65.35,309.7,310.4,5.314,6.585,"NAN",17.91,"NAN",0,0
"2026-06-16 09:57:10",5099570,35051,8,4.251,257.3,17.85,65.25,311.1,306.2,5.286,6.585,"NAN",17.91,"NAN",0,0
"2026-06-16 09:57:15",5099571,35051,8,5.251,254.5,17.9,65.25,310.6,303.9,5.327,6.585,"NAN",17.91,"NAN",0,0
"2026-06-16 09:57:20",5099572,35051,8,5.418,262.6,17.85,65.25,306.9,315.7,5.362,6.585,"NAN",17.91,"NAN",0,0
"2026-06-16 09:57:25",5099573,35051,8,4.751,256.8,17.85,65.25,310.6,306.2,5.39,6.585,"NAN",17.91,"NAN",0,0
"2026-06-16 09:57:30",5099574,35051,8,4.918,253.1,17.85,65.15,305.5,307.6,5.411,6.585,"NAN",17.88,"NAN",0,0
"2026-06-16 09:57:35",5099575,35051,8,4.751,256.2,17.9,65.15,312.3,303.9,5.432,6.585,"NAN",17.88,"NAN",0,0
"2026-06-16 09:57:40",5099576,35051,8,4.418,255.8,17.85,65.15,309.2,306.6,5.432,6.585,"NAN",17.88,"NAN",0,0
"2026-06-16 09:57:45",5099577,35051,8,3.417,248.9,17.85,65.25,315.6,293.3,5.327,6.585,"NAN",17.88,"NAN",0,0
"2026-06-16 09:57:50",5099578,35051,8,3.417,241.8,17.85,65.5,316.3,285.5,5.244,6.585,"NAN",17.87,"NAN",0,0
"2026-06-16 09:57:55",5099579,35051,8,3.417,259.6,17.9,65.8,315.6,304,5.175,6.585,"NAN",17.85,"NAN",0,0
"2026-06-16 09:58:00",5099580,35051,8,3.417,242.3,17.8,66.1,311.6,290.7,5.043,6.418,"NAN",17.85,"NAN",0,0
"2026-06-16 09:58:05",5099581,35051,8,3.084,241,17.85,66.1,314.4,286.6,4.918,6.418,"NAN",17.85,"NAN",0,0
"2026-06-16 09:58:10",5099582,35051,8,2.417,235.8,17.85,66.2,313.7,282.1,4.779,6.418,"NAN",17.85,"NAN",0,0
"2026-06-16 09:58:15",5099583,35051,8,2.917,237.6,17.85,66.5,318.2,279.4,4.647,6.418,"NAN",17.85,"NAN",0,0
"2026-06-16 09:58:20",5099584,35051,8,3.584,232.5,17.9,66.95,317,275.5,4.529,6.251,"NAN",17.85,"NAN",0,0
"2026-06-16 09:58:25",5099585,35051,8,4.084,220.3,17.9,67.15,314.1,266.2,4.48,6.251,"NAN",17.84,"NAN",0,0
"2026-06-16 09:58:30",5099586,35051,8,3.917,218.9,17.9,67.45,315.4,263.5,4.397,6.251,"NAN",17.84,"NAN",0,0
"2026-06-16 09:58:35",5099587,35051,8,3.917,215.8,17.9,67.7,320.3,255.5,4.299,5.918,"NAN",17.83,"NAN",0,0
"2026-06-16 09:58:40",5099588,35051,8,4.251,215.6,17.9,67.85,312,263.6,4.23,5.584,"NAN",17.83,"NAN",0,0
"2026-06-16 09:58:45",5099589,35051,8,3.917,190.3,17.9,67.7,312.7,237.6,4.168,5.584,"NAN",17.83,"NAN",0,0
"2026-06-16 09:58:50",5099590,35051,8,3.084,199.2,17.9,67.2,313.2,246,4.063,5.418,"NAN",17.83,"NAN",0,0
"2026-06-16 09:58:55",5099591,35051,8,3.084,177.4,17.85,66.7,311.3,226.1,3.973,5.418,"NAN",17.83,"NAN",0,0
"2026-06-16 09:59:00",5099592,35051,8,2.751,165.7,17.9,66.05,312.5,213.2,3.876,5.418,"NAN",17.83,"NAN",0,0
"2026-06-16 09:59:05",5099593,35051,8,2.584,175.1,17.85,65.75,317.5,217.6,3.792,5.418,"NAN",17.81,"NAN",0,0
"2026-06-16 09:59:10",5099594,35051,8,1.917,155,17.8,65.5,315.4,199.6,3.695,5.418,"NAN",17.8,"NAN",0,0
"2026-06-16 09:59:15",5099595,35051,8,1.917,160,17.8,65.2,310.9,209.1,3.556,5.418,"NAN",17.8,"NAN",0,0
"2026-06-16 09:59:20",5099596,35051,8,2.751,176.2,17.8,64.85,316.1,220.1,3.445,4.918,"NAN",17.8,"NAN",0,0
"2026-06-16 09:59:25",5099597,35051,8,2.25,167.4,17.8,64.6,319.1,208.3,3.341,4.918,"NAN",17.8,"NAN",0,0
"2026-06-16 09:59:30",5099598,35051,8,1.75,189.2,17.8,64.65,315.9,233.3,3.209,4.751,"NAN",17.79,"NAN",0,0
"2026-06-16 09:59:35",5099599,35051,8,3.084,163.6,17.8,64.65,312,211.6,3.14,4.418,"NAN",17.78,"NAN",0,0
"2026-06-16 09:59:40",5099600,35051,8,1.417,115.6,17.8,64.35,318.6,157,3.014,4.251,"NAN",17.78,"NAN",0,0
"2026-06-16 09:59:45",5099601,35051,8,1.917,171.1,17.85,63.15,317.9,213.2,2.952,4.251,"NAN",17.79,"NAN",0,0
"2026-06-16 09:59:50",5099602,35051,8,0.917,187.5,17.9,62,314.6,232.9,2.848,4.251,"NAN",17.8,"NAN",0,0
"2026-06-16 09:59:55",5099603,35051,8,2.417,199,17.95,60.95,314.8,244.2,2.806,4.251,"NAN",17.81,"NAN",0,0
"2026-06-16 10:00:00",5099604,35051,8,2.084,218.7,18,60.05,316.6,262.1,2.751,4.251,"NAN",17.83,"NAN",0,0
"2026-06-16 10:00:05",5099605,35051,8,1.75,207.2,18.1,59.2,317.2,250,2.695,4.251,"NAN",17.83,"NAN",0,0
"2026-06-16 10:00:10",5099606,35051,8,3.251,236,18.2,58.9,315.8,280.2,2.73,4.251,"NAN",17.83,"NAN",0,0
"2026-06-16 10:00:15",5099607,35051,8,3.917,220.2,18.25,58.55,315.9,264.3,2.771,4.251,"NAN",17.83,"NAN",0,0
"2026-06-16 10:00:20",5099608,35051,8,3.417,216.6,18.35,58.05,317.3,259.3,2.764,4.251,"NAN",17.85,"NAN",0,0
"2026-06-16 10:00:25",5099609,35051,8,3.084,243.1,18.5,57,312.5,290.6,2.723,4.251,"NAN",17.84,"NAN",0,0
"2026-06-16 10:00:30",5099610,35051,8,2.417,219.4,18.55,56.35,316.3,263.1,2.66,4.251,"NAN",17.85,"NAN",0,0
"2026-06-16 10:00:35",5099611,35051,8,3.417,262.6,18.6,55.65,311.4,311.2,2.639,4.251,"NAN",17.85,"NAN",0,0
"2026-06-16 10:00:40",5099612,35051,8,3.917,235.9,18.6,55.25,311.1,284.8,2.626,3.917,"NAN",17.85,"NAN",0,0
"2026-06-16 10:00:45",5099613,35051,8,3.917,227.3,18.7,55.1,312.3,275,2.626,3.917,"NAN",17.85,"NAN",0,0
"2026-06-16 10:00:50",5099614,35051,8,4.418,231.4,18.75,55.05,310.2,281.2,2.681,4.418,"NAN",17.85,"NAN",0,0
"2026-06-16 10:00:55",5099615,35051,8,4.084,253.6,18.85,55.05,309,304.6,2.723,4.418,"NAN",17.85,"NAN",0,0
"2026-06-16 10:01:00",5099616,35051,8,5.418,230.7,18.85,55.3,305.7,285,2.834,5.418,"NAN",17.85,"NAN",0,0
"2026-06-16 10:01:05",5099617,35051,8,4.751,234.9,18.95,55.75,316.1,278.8,2.924,5.418,"NAN",17.85,"NAN",0,0
"2026-06-16 10:01:10",5099618,35051,8,3.251,247.3,18.9,55.9,311.3,296,2.98,5.418,"NAN",17.85,"NAN",0,0
"2026-06-16 10:01:15",5099619,35051,8,5.751,239.2,18.9,56,305.1,294.1,3.14,5.751,"NAN",17.87,"NAN",0,0
"2026-06-16 10:01:20",5099620,35051,8,4.584,224,18.95,56.25,307.1,276.9,3.216,5.751,"NAN",17.85,"NAN",0,0
"2026-06-16 10:01:25",5099621,35051,8,5.418,250.5,19,56.65,307.1,303.4,3.348,5.751,"NAN",17.87,"NAN",0,0
"2026-06-16 10:01:30",5099622,35051,8,4.751,244.9,18.95,57.4,306.9,298,3.473,5.751,"NAN",17.87,"NAN",0,0
"2026-06-16 10:01:35",5099623,35051,8,5.418,261.3,18.95,57.7,304.6,316.7,3.57,5.751,"NAN",17.88,"NAN",0,0
"2026-06-16 10:01:40",5099624,35051,8,4.918,264.9,18.95,58.05,306.2,318.7,3.716,5.751,"NAN",17.88,"NAN",0,0
"2026-06-16 10:01:45",5099625,35051,8,4.251,270.2,18.95,58.55,309.7,320.5,3.813,5.751,"NAN",17.88,"NAN",0,0
"2026-06-16 10:01:50",5099626,35051,8,4.251,264.1,18.9,58.6,306.7,317.4,3.952,5.751,"NAN",17.88,"NAN",0,0
"2026-06-16 10:01:55",5099627,35051,8,3.584,272.9,18.9,58.25,311.4,321.5,4.001,5.751,"NAN",17.91,"NAN",0,0
"2026-06-16 10:02:00",5099628,35051,8,3.584,275.3,18.9,58.25,308.5,326.8,4.063,5.751,"NAN",17.91,"NAN",0,0
"2026-06-16 10:02:05",5099629,35051,8,3.917,275.8,18.9,58.4,308.8,327,4.154,5.751,"NAN",17.93,"NAN",0,0
"2026-06-16 10:02:10",5099630,35051,8,3.251,268.7,18.85,59.35,313.7,315,4.154,5.751,"NAN",17.93,"NAN",0,0
"2026-06-16 10:02:15",5099631,35051,8,2.584,292.3,18.8,60.25,314.8,337.5,4.098,5.751,"NAN",17.93,"NAN",0,0
"2026-06-16 10:02:20",5099632,35051,8,3.084,295.4,18.8,60.9,320,335.4,4.084,5.751,"NAN",17.93,"NAN",0,0
"2026-06-16 10:02:25",5099633,35051,8,3.251,296.9,18.75,61.4,314.2,342.7,4.091,5.751,"NAN",17.93,"NAN",0,0
"2026-06-16 10:02:30",5099634,35051,8,3.417,293.2,18.7,62,312,341.2,4.133,5.751,"NAN",17.93,"NAN",0,0
"2026-06-16 10:02:35",5099635,35051,8,3.084,291.8,18.65,62.25,316.6,335.2,4.119,5.751,"NAN",17.93,"NAN",0,0
"2026-06-16 10:02:40",5099636,35051,8,2.751,298.6,18.6,62.3,317,341.6,4.07,5.751,"NAN",17.93,"NAN",0,0
"2026-06-16 10:02:45",5099637,35051,8,2.417,309.6,18.6,62.4,317.5,352.1,4.008,5.751,"NAN",17.94,"NAN",0,0
"2026-06-16 10:02:50",5099638,35051,8,1.584,334.4,18.6,62.15,320.1,14.3,3.89,5.751,"NAN",17.94,"NAN",0,0
"2026-06-16 10:02:55",5099639,35051,8,1.584,325.8,18.55,61.8,318.9,6.9,3.785,5.751,"NAN",17.96,"NAN",0,0
"2026-06-16 10:03:00",5099640,35051,8,1.75,318.3,18.5,61.45,323.8,354.5,3.633,5.751,"NAN",17.96,"NAN",0,0
"2026-06-16 10:03:05",5099641,35051,8,1.75,302.9,18.5,61.3,319.8,343.1,3.508,5.751,"NAN",17.96,"NAN",0,0
"2026-06-16 10:03:10",5099642,35051,8,1.75,290.3,18.55,61.3,318.7,331.6,3.445,5.751,"NAN",17.98,"NAN",0,0
"2026-06-16 10:03:15",5099643,35051,8,2.584,292.6,18.5,61.05,320.5,332.1,3.313,5.418,"NAN",17.98,"NAN",0,0
"2026-06-16 10:03:20",5099644,35051,8,2.751,293.2,18.5,60.7,317.9,335.3,3.237,5.418,"NAN",17.98,"NAN",0,0
"2026-06-16 10:03:25",5099645,35051,8,3.084,288.7,18.5,60.15,320.1,328.6,3.14,5.418,"NAN",17.98,"NAN",0,0
"2026-06-16 10:03:30",5099646,35051,8,3.417,275.9,18.55,59.7,317,318.9,3.084,5.418,"NAN",18.01,"NAN",0,0
"2026-06-16 10:03:35",5099647,35051,8,3.584,285.9,18.55,59.55,313.5,332.4,3.008,4.918,"NAN",18.01,"NAN",0,0
"2026-06-16 10:03:40",5099648,35051,8,3.751,287.6,18.55,59.95,316.3,331.3,2.959,4.251,"NAN",18.01,"NAN",0,0
"2026-06-16 10:03:45",5099649,35051,8,3.584,287.3,18.55,60.6,320.5,326.8,2.931,4.251,"NAN",18.01,"NAN",0,0
"2026-06-16 10:03:50",5099650,35051,8,3.417,284.9,18.55,61.3,315.9,329,2.896,3.917,"NAN",18.01,"NAN",0,0
"2026-06-16 10:03:55",5099651,35051,8,3.251,282.4,18.5,62.6,320.8,321.6,2.883,3.917,"NAN",18.01,"NAN",0,0
"2026-06-16 10:04:00",5099652,35051,8,3.084,292.5,18.5,63.15,318,334.5,2.862,3.917,"NAN",18.01,"NAN",0,0
"2026-06-16 10:04:05",5099653,35051,8,2.917,281.7,18.5,63.25,318,323.7,2.82,3.751,"NAN",18.01,"NAN",0,0
"2026-06-16 10:04:10",5099654,35051,8,3.751,284.4,18.45,63.4,316.5,327.9,2.841,3.751,"NAN",18.01,"NAN",0,0
"2026-06-16 10:04:15",5099655,35051,8,3.417,283.1,18.4,63.6,319.3,323.8,2.876,3.751,"NAN",18.01,"NAN",0,0
"2026-06-16 10:04:20",5099656,35051,8,3.751,271,18.4,63.9,312.5,318.5,2.903,3.751,"NAN",18.01,"NAN",0,0
"2026-06-16 10:04:25",5099657,35051,8,4.584,274.8,18.4,64.55,317,317.8,2.959,4.584,"NAN",18.01,"NAN",0,0
"2026-06-16 10:04:30",5099658,35051,8,4.751,272,18.35,65.05,312.7,319.3,3.014,4.751,"NAN",18.01,"NAN",0,0
"2026-06-16 10:04:35",5099659,35051,8,5.084,274.8,18.35,65.35,312,322.8,3.098,5.084,"NAN",18.01,"NAN",0,0
"2026-06-16 10:04:40",5099660,35051,8,4.918,276.3,18.3,65.6,315.8,320.5,3.188,5.084,"NAN",18.01,"NAN",0,0
"2026-06-16 10:04:45",5099661,35051,8,4.918,279.2,18.3,65.6,317.3,321.9,3.292,5.084,"NAN",18.01,"NAN",0,0
"2026-06-16 10:04:50",5099662,35051,8,4.751,269.4,18.3,65.6,312.3,317.1,3.424,5.084,"NAN",18.01,"NAN",0,0
"2026-06-16 10:04:55",5099663,35051,8,5.084,270.5,18.3,65.75,311.1,319.4,3.57,5.084,"NAN",18.01,"NAN",0,0
"2026-06-16 10:05:00",5099664,35051,8,4.584,278.6,18.25,66.35,317,321.6,3.688,5.084,"NAN",18.01,"NAN",0,0
"2026-06-16 10:05:05",5099665,35051,8,5.751,273.6,18.3,66.95,309.2,324.4,3.855,5.751,"NAN",18.01,"NAN",0,0
"2026-06-16 10:05:10",5099666,35051,8,4.418,269,18.3,67.35,312.3,316.7,3.966,5.751,"NAN",18.02,"NAN",0,0
"2026-06-16 10:05:15",5099667,35051,8,4.251,273.3,18.3,67.95,315.1,318.2,4.036,5.751,"NAN",18.04,"NAN",0,0
"2026-06-16 10:05:20",5099668,35051,8,4.418,266.5,18.35,68.9,313,313.5,4.105,5.751,"NAN",18.04,"NAN",0,0
"2026-06-16 10:05:25",5099669,35051,8,5.251,265.9,18.35,69.45,312.8,313.1,4.195,5.751,"NAN",18.04,"NAN",0,0
"2026-06-16 10:05:30",5099670,35051,8,4.584,263,18.35,69.8,313,310,4.244,5.751,"NAN",18.04,"NAN",0,0
"2026-06-16 10:05:35",5099671,35051,8,4.418,271.2,18.35,69.85,313,318.2,4.279,5.751,"NAN",18.04,"NAN",0,0
"2026-06-16 10:05:40",5099672,35051,8,4.418,255.9,18.35,69.65,309.7,306.2,4.306,5.751,"NAN",18.05,"NAN",0,0
"2026-06-16 10:05:45",5099673,35051,8,4.251,252.3,18.3,69.35,315.9,296.4,4.334,5.751,"NAN",18.06,"NAN",0,0
"2026-06-16 10:05:50",5099674,35051,8,4.084,259.3,18.3,69.05,316.3,303,4.362,5.751,"NAN",18.05,"NAN",0,0
"2026-06-16 10:05:55",5099675,35051,8,4.751,255.3,18.3,68.9,313.4,301.9,4.424,5.751,"NAN",18.05,"NAN",0,0
"2026-06-16 10:06:00",5099676,35051,8,4.418,250.4,18.25,68.65,313.9,296.5,4.48,5.751,"NAN",18.05,"NAN",0,0
"2026-06-16 10:06:05",5099677,35051,8,3.751,244.1,18.25,68.3,314.1,290,4.515,5.751,"NAN",18.05,"NAN",0,0
"2026-06-16 10:06:10",5099678,35051,8,4.918,238.6,18.25,68.5,312,286.6,4.563,5.751,"NAN",18.05,"NAN",0,0
"2026-06-16 10:06:15",5099679,35051,8,4.751,243.6,18.25,68.7,314.8,288.8,4.619,5.751,"NAN",18.06,"NAN",0,0
"2026-06-16 10:06:20",5099680,35051,8,4.918,220.9,18.3,68.95,308.8,272.1,4.668,5.751,"NAN",18.05,"NAN",0,0
"2026-06-16 10:06:25",5099681,35051,8,4.251,239,18.25,68.95,311.6,287.4,4.654,5.751,"NAN",18.05,"NAN",0,0
"2026-06-16 10:06:30",5099682,35051,8,4.084,226,18.2,68.7,314.4,271.6,4.626,5.751,"NAN",18.05,"NAN",0,0
"2026-06-16 10:06:35",5099683,35051,8,4.751,231.5,18.2,68.25,312.3,279.2,4.612,5.751,"NAN",18.04,"NAN",0,0
"2026-06-16 10:06:40",5099684,35051,8,4.918,220.3,18.25,68,308.6,271.7,4.612,5.751,"NAN",18.04,"NAN",0,0
"2026-06-16 10:06:45",5099685,35051,8,4.918,210.2,18.2,67.6,309.7,260.5,4.612,5.751,"NAN",18.04,"NAN",0,0
"2026-06-16 10:06:50",5099686,35051,8,4.918,216.1,18.2,67.8,313.4,262.7,4.619,5.751,"NAN",18.04,"NAN",0,0
"2026-06-16 10:06:55",5099687,35051,8,5.251,218.8,18.2,68.15,314.1,264.7,4.626,5.751,"NAN",18.04,"NAN",0,0
"2026-06-16 10:07:00",5099688,35051,8,4.918,203.7,18.2,68.45,311.1,252.6,4.64,5.751,"NAN",18.04,"NAN",0,0
"2026-06-16 10:07:05",5099689,35051,8,5.418,209.4,18.2,68.75,310.9,258.5,4.626,5.418,"NAN",18.04,"NAN",0,0
"2026-06-16 10:07:10",5099690,35051,8,4.918,216.7,18.15,68.75,313.9,262.8,4.647,5.418,"NAN",18.04,"NAN",0,0
"2026-06-16 10:07:15",5099691,35051,8,4.918,202.7,18.2,68.7,312.7,250,4.675,5.418,"NAN",18.04,"NAN",0,0
"2026-06-16 10:07:20",5099692,35051,8,5.084,200.4,18.15,68.75,313,247.4,4.702,5.418,"NAN",18.04,"NAN",0,0
"2026-06-16 10:07:25",5099693,35051,8,6.251,196.1,18.2,69.15,309.9,246.2,4.744,6.251,"NAN",18.04,"NAN",0,0
"2026-06-16 10:07:30",5099694,35051,8,6.251,189.9,18.15,69.4,310.9,239,4.813,6.251,"NAN",18.04,"NAN",0,0
"2026-06-16 10:07:35",5099695,35051,8,6.251,193.8,18.1,69.35,309.2,244.6,4.89,6.251,"NAN",18.02,"NAN",0,0
"2026-06-16 10:07:40",5099696,35051,8,4.918,195,18.1,68.85,312.1,242.9,4.911,6.251,"NAN",18.01,"NAN",0,0
"2026-06-16 10:07:45",5099697,35051,8,6.251,192.8,18,68.5,310.6,242.2,4.994,6.251,"NAN",18.01,"NAN",0,0
"2026-06-16 10:07:50",5099698,35051,8,5.918,194.9,18,68.3,309,245.9,5.07,6.251,"NAN",18.01,"NAN",0,0
"2026-06-16 10:07:55",5099699,35051,8,5.751,197.6,18,68.2,308.6,249,5.112,6.251,"NAN",18.01,"NAN",0,0
"2026-06-16 10:08:00",5099700,35051,8,6.251,194.9,17.95,68.45,308.3,246.6,5.189,6.251,"NAN",17.98,"NAN",0,0
"2026-06-16 10:08:05",5099701,35051,8,6.251,198.5,17.9,68.45,312.1,246.4,5.293,6.251,"NAN",17.98,"NAN",0,0
"2026-06-16 10:08:10",5099702,35051,8,6.085,191.6,17.9,68.05,308.5,243.1,5.341,6.251,"NAN",17.98,"NAN",0,0
"2026-06-16 10:08:15",5099703,35051,8,5.918,200.2,17.85,67.85,310.9,249.3,5.39,6.251,"NAN",17.98,"NAN",0,0
"2026-06-16 10:08:20",5099704,35051,8,5.751,196.7,17.9,67.75,309,247.7,5.425,6.251,"NAN",17.98,"NAN",0,0
"2026-06-16 10:08:25",5099705,35051,8,5.751,203.4,17.8,67.8,312,251.4,5.487,6.251,"NAN",17.96,"NAN",0,0
"2026-06-16 10:08:30",5099706,35051,8,5.584,201.8,17.8,67.55,309.5,252.3,5.55,6.251,"NAN",17.96,"NAN",0,0
"2026-06-16 10:08:35",5099707,35051,8,5.751,202,17.8,67.55,314.8,247.2,5.591,6.251,"NAN",17.96,"NAN",0,0
"2026-06-16 10:08:40",5099708,35051,8,5.084,201.6,17.8,67.55,305.8,255.8,5.598,6.251,"NAN",17.94,"NAN",0,0
"2026-06-16 10:08:45",5099709,35051,8,4.584,201.6,17.8,67.65,311.1,250.5,5.584,6.251,"NAN",17.93,"NAN",0,0
"2026-06-16 10:08:50",5099710,35051,8,6.085,201.3,17.8,68.1,308.5,252.8,5.633,6.251,"NAN",17.93,"NAN",0,0
"2026-06-16 10:08:55",5099711,35051,8,5.584,206.2,17.8,68.35,314.1,252.1,5.647,6.251,"NAN",17.93,"NAN",0,0
"2026-06-16 10:09:00",5099712,35051,8,5.751,194,17.8,68.2,311.4,242.6,5.682,6.251,"NAN",17.93,"NAN",0,0
"2026-06-16 10:09:05",5099713,35051,8,5.418,205.5,17.75,68.05,313.9,251.6,5.682,6.251,"NAN",17.93,"NAN",0,0
"2026-06-16 10:09:10",5099714,35051,8,5.084,204.1,17.75,67.75,312.7,251.4,5.689,6.251,"NAN",17.93,"NAN",0,0
"2026-06-16 10:09:15",5099715,35051,8,5.084,195.1,17.75,67.8,309.7,245.4,5.696,6.251,"NAN",17.92,"NAN",0,0
"2026-06-16 10:09:20",5099716,35051,8,5.584,199.6,17.75,67.9,312.3,247.3,5.716,6.251,"NAN",17.91,"NAN",0,0
"2026-06-16 10:09:25",5099717,35051,8,5.418,201.5,17.7,67.65,312.1,249.4,5.682,6.251,"NAN",17.91,"NAN",0,0
"2026-06-16 10:09:30",5099718,35051,8,4.751,195,17.75,67.15,314.4,240.6,5.619,6.251,"NAN",17.91,"NAN",0,0
"2026-06-16 10:09:35",5099719,35051,8,4.251,204.6,17.7,67.1,311.6,253,5.536,6.251,"NAN",17.91,"NAN",0,0
"2026-06-16 10:09:40",5099720,35051,8,4.418,202.9,17.7,67.2,311.8,251.1,5.515,6.251,"NAN",17.89,"NAN",0,0
"2026-06-16 10:09:45",5099721,35051,8,4.918,204.9,17.7,67.2,313.4,251.5,5.459,6.251,"NAN",17.89,"NAN",0,0
"2026-06-16 10:09:50",5099722,35051,8,5.084,191.8,17.7,67.15,310.4,241.4,5.425,6.251,"NAN",17.88,"NAN",0,0
"2026-06-16 10:09:55",5099723,35051,8,4.918,182.5,17.7,67.15,308.5,234,5.39,6.251,"NAN",17.88,"NAN",0,0
"2026-06-16 10:10:00",5099724,35051,8,4.251,193.2,17.7,67.1,312.1,241.1,5.307,6.251,"NAN",17.88,"NAN",0,0
"2026-06-16 10:10:05",5099725,35051,8,4.251,200,17.7,66.85,312.5,247.5,5.223,6.085,"NAN",17.88,"NAN",0,0
"2026-06-16 10:10:10",5099726,35051,8,4.084,208.6,17.7,66.7,314.1,254.5,5.14,6.085,"NAN",17.88,"NAN",0,0
"2026-06-16 10:10:15",5099727,35051,8,3.751,183.5,17.65,66.4,306.2,237.3,5.05,6.085,"NAN",17.87,"NAN",0,0
"2026-06-16 10:10:20",5099728,35051,8,4.084,194.4,17.65,66.35,313.4,241,4.98,6.085,"NAN",17.85,"NAN",0,0
"2026-06-16 10:10:25",5099729,35051,8,4.084,186.2,17.65,66.45,308.8,237.4,4.911,6.085,"NAN",17.85,"NAN",0,0
"2026-06-16 10:10:30",5099730,35051,8,4.418,186.8,17.7,66.55,312.3,234.5,4.862,6.085,"NAN",17.85,"NAN",0,0
"2026-06-16 10:10:35",5099731,35051,8,4.418,196.1,17.7,66.65,312.5,243.6,4.807,6.085,"NAN",17.85,"NAN",0,0
"2026-06-16 10:10:40",5099732,35051,8,4.084,190.1,17.65,66.55,314.2,235.9,4.765,6.085,"NAN",17.85,"NAN",0,0
"2026-06-16 10:10:45",5099733,35051,8,4.251,186.6,17.65,66.35,310.2,236.4,4.751,6.085,"NAN",17.84,"NAN",0,0
"2026-06-16 10:10:50",5099734,35051,8,4.418,190.5,17.7,66.3,314.1,236.4,4.681,5.751,"NAN",17.83,"NAN",0,0
"2026-06-16 10:10:55",5099735,35051,8,4.251,182.1,17.65,66,310.4,231.7,4.626,5.751,"NAN",17.83,"NAN",0,0
"2026-06-16 10:11:00",5099736,35051,8,4.918,186.1,17.65,66,313,233.1,4.591,5.584,"NAN",17.83,"NAN",0,0
"2026-06-16 10:11:05",5099737,35051,8,4.751,188.8,17.65,66.15,309.9,238.9,4.563,5.584,"NAN",17.83,"NAN",0,0
"2026-06-16 10:11:10",5099738,35051,8,5.084,183.3,17.65,66.4,310.9,232.4,4.563,5.584,"NAN",17.83,"NAN",0,0
"2026-06-16 10:11:15",5099739,35051,8,5.084,182.1,17.65,66.85,311.8,230.3,4.563,5.584,"NAN",17.81,"NAN",0,0
"2026-06-16 10:11:20",5099740,35051,8,5.251,182.6,17.65,67.05,309.9,232.7,4.55,5.418,"NAN",17.8,"NAN",0,0
"2026-06-16 10:11:25",5099741,35051,8,4.918,176,17.6,66.9,310.6,225.4,4.529,5.251,"NAN",17.8,"NAN",0,0
"2026-06-16 10:11:30",5099742,35051,8,4.751,180.7,17.6,66.6,312.8,227.9,4.529,5.251,"NAN",17.8,"NAN",0,0
"2026-06-16 10:11:35",5099743,35051,8,4.584,175.2,17.6,66.2,310.4,224.8,4.543,5.251,"NAN",17.79,"NAN",0,0
"2026-06-16 10:11:40",5099744,35051,8,4.251,178.7,17.6,65.8,311.3,227.4,4.536,5.251,"NAN",17.78,"NAN",0,0
"2026-06-16 10:11:45",5099745,35051,8,4.418,191.1,17.6,65.75,315.4,235.7,4.515,5.251,"NAN",17.78,"NAN",0,0
"2026-06-16 10:11:50",5099746,35051,8,4.751,178.2,17.6,66,308.6,229.6,4.501,5.251,"NAN",17.78,"NAN",0,0
"2026-06-16 10:11:55",5099747,35051,8,4.418,182.6,17.6,66.1,312.8,229.8,4.48,5.251,"NAN",17.78,"NAN",0,0
"2026-06-16 10:12:00",5099748,35051,8,4.251,174.2,17.6,66.25,309.7,224.5,4.48,5.251,"NAN",17.75,"NAN",0,0
"2026-06-16 10:12:05",5099749,35051,8,4.084,176.1,17.6,66.35,310.4,225.7,4.473,5.251,"NAN",17.75,"NAN",0,0
"2026-06-16 10:12:10",5099750,35051,8,4.251,178.2,17.6,66.4,313.2,225,4.48,5.251,"NAN",17.75,"NAN",0,0
"2026-06-16 10:12:15",5099751,35051,8,4.251,184.4,17.6,66.5,311.6,232.8,4.501,5.251,"NAN",17.75,"NAN",0,0
"2026-06-16 10:12:20",5099752,35051,8,3.917,182.1,17.6,66.8,313.5,228.6,4.494,5.251,"NAN",17.74,"NAN",0,0
"2026-06-16 10:12:25",5099753,35051,8,3.751,184.2,17.6,66.9,312.5,231.7,4.48,5.251,"NAN",17.74,"NAN",0,0
"2026-06-16 10:12:30",5099754,35051,8,3.751,180,17.6,67,313.4,226.6,4.452,5.251,"NAN",17.74,"NAN",0,0
"2026-06-16 10:12:35",5099755,35051,8,3.584,174.8,17.65,66.95,313.9,220.9,4.418,5.251,"NAN",17.72,"NAN",0,0
"2026-06-16 10:12:40",5099756,35051,8,3.251,175.8,17.6,66.75,312.3,223.5,4.383,5.251,"NAN",17.72,"NAN",0,0
"2026-06-16 10:12:45",5099757,35051,8,3.251,184.4,17.6,66.6,313.4,231,4.341,5.251,"NAN",17.72,"NAN",0,0
"2026-06-16 10:12:50",5099758,35051,8,3.751,180.6,17.6,66.65,311.8,228.8,4.313,5.251,"NAN",17.72,"NAN",0,0
"2026-06-16 10:12:55",5099759,35051,8,3.751,181.3,17.6,66.9,313.2,228.1,4.293,5.251,"NAN",17.72,"NAN",0,0
"2026-06-16 10:13:00",5099760,35051,8,3.417,167.8,17.6,66.55,311.3,216.5,4.23,5.251,"NAN",17.72,"NAN",0,0
"2026-06-16 10:13:05",5099761,35051,8,3.417,175.7,17.55,65.95,315.9,219.8,4.174,5.251,"NAN",17.72,"NAN",0,0
"2026-06-16 10:13:10",5099762,35051,8,3.251,174.8,17.55,65.3,313.5,221.3,4.098,5.251,"NAN",17.72,"NAN",0,0
"2026-06-16 10:13:15",5099763,35051,8,2.751,187.4,17.55,64.8,315.2,232.2,4.001,5.251,"NAN",17.7,"NAN",0,0
"2026-06-16 10:13:20",5099764,35051,8,2.584,169.7,17.55,64.25,311.8,217.9,3.89,4.918,"NAN",17.7,"NAN",0,0
"2026-06-16 10:13:25",5099765,35051,8,2.584,183.4,17.55,63.85,315.6,227.8,3.792,4.751,"NAN",17.7,"NAN",0,0
"2026-06-16 10:13:30",5099766,35051,8,3.084,186.6,17.55,63.55,313.2,233.4,3.723,4.751,"NAN",17.7,"NAN",0,0
"2026-06-16 10:13:35",5099767,35051,8,2.584,181.4,17.5,63.5,313.4,228,3.64,4.751,"NAN",17.7,"NAN",0,0
"2026-06-16 10:13:40",5099768,35051,8,3.751,185.1,17.55,63.9,314.6,230.5,3.619,4.751,"NAN",17.68,"NAN",0,0
"2026-06-16 10:13:45",5099769,35051,8,3.251,182.9,17.5,64.5,315.2,227.7,3.57,4.751,"NAN",17.67,"NAN",0,0
"2026-06-16 10:13:50",5099770,35051,8,3.251,191.3,17.55,64.8,316.1,235.2,3.508,4.418,"NAN",17.67,"NAN",0,0
"2026-06-16 10:13:55",5099771,35051,8,3.251,186.3,17.5,64.95,314.6,231.7,3.459,4.251,"NAN",17.67,"NAN",0,0
"2026-06-16 10:14:00",5099772,35051,8,3.417,183.4,17.55,64.9,313.4,230,3.424,4.251,"NAN",17.67,"NAN",0,0
"2026-06-16 10:14:05",5099773,35051,8,3.084,185.4,17.5,64.75,314.8,230.6,3.383,4.251,"NAN",17.67,"NAN",0,0
"2026-06-16 10:14:10",5099774,35051,8,2.917,163.2,17.55,64.45,310.9,212.3,3.327,4.251,"NAN",17.67,"NAN",0,0
"2026-06-16 10:14:15",5099775,35051,8,2.584,181.1,17.55,64.15,314.9,226.2,3.258,3.917,"NAN",17.67,"NAN",0,0
"2026-06-16 10:14:20",5099776,35051,8,2.917,198.4,17.55,64.15,317.5,240.9,3.216,3.751,"NAN",17.66,"NAN",0,0
"2026-06-16 10:14:25",5099777,35051,8,3.084,188,17.55,64.45,314.6,233.4,3.188,3.751,"NAN",17.65,"NAN",0,0
"2026-06-16 10:14:30",5099778,35051,8,3.251,174.9,17.55,64.85,312.8,222.1,3.167,3.751,"NAN",17.65,"NAN",0,0
"2026-06-16 10:14:35",5099779,35051,8,2.584,186.7,17.55,65.15,314.8,231.9,3.126,3.751,"NAN",17.65,"NAN",0,0
"2026-06-16 10:14:40",5099780,35051,8,3.251,194.9,17.55,65.55,315.6,239.3,3.126,3.751,"NAN",17.65,"NAN",0,0
"2026-06-16 10:14:45",5099781,35051,8,3.417,196.6,17.55,65.65,315.9,240.7,3.133,3.751,"NAN",17.65,"NAN",0,0
"2026-06-16 10:14:50",5099782,35051,8,3.084,178.5,17.55,65.4,311.4,227.1,3.105,3.751,"NAN",17.65,"NAN",0,0
"2026-06-16 10:14:55",5099783,35051,8,2.917,194.4,17.5,65.2,316.8,237.6,3.07,3.751,"NAN",17.63,"NAN",0,0
"2026-06-16 10:15:00",5099784,35051,8,2.917,185.3,17.5,65.25,314.8,230.5,3.049,3.751,"NAN",17.63,"NAN",0,0
"2026-06-16 10:15:05",5099785,35051,8,3.251,185.7,17.5,65.5,315.4,230.3,3.042,3.751,"NAN",17.63,"NAN",0,0
"2026-06-16 10:15:10",5099786,35051,8,3.251,195.1,17.5,65.7,315.1,240,3.042,3.751,"NAN",17.62,"NAN",0,0
"2026-06-16 10:15:15",5099787,35051,8,3.084,195.2,17.5,65.8,314.6,240.6,3.056,3.751,"NAN",17.62,"NAN",0,0
"2026-06-16 10:15:20",5099788,35051,8,3.084,192.2,17.5,65.9,312.1,240.1,3.077,3.751,"NAN",17.62,"NAN",0,0
"2026-06-16 10:15:25",5099789,35051,8,2.751,200.8,17.5,66.15,317.2,243.6,3.084,3.751,"NAN",17.62,"NAN",0,0
"2026-06-16 10:15:30",5099790,35051,8,3.251,197.9,17.5,66.45,315.4,242.5,3.091,3.751,"NAN",17.62,"NAN",0,0
"2026-06-16 10:15:35",5099791,35051,8,3.417,202,17.5,66.85,315.9,246.1,3.126,3.751,"NAN",17.59,"NAN",0,0
"2026-06-16 10:15:40",5099792,35051,8,3.084,196.2,17.5,66.95,313.5,242.7,3.098,3.417,"NAN",17.59,"NAN",0,0
"2026-06-16 10:15:45",5099793,35051,8,2.751,202,17.5,66.6,314.2,247.8,3.077,3.417,"NAN",17.59,"NAN",0,0
"2026-06-16 10:15:50",5099794,35051,8,2.751,192.4,17.5,65.9,313.9,238.5,3.056,3.417,"NAN",17.58,"NAN",0,0
"2026-06-16 10:15:55",5099795,35051,8,2.751,190.6,17.5,65.4,316.6,234,3.035,3.417,"NAN",17.57,"NAN",0,0
"2026-06-16 10:16:00",5099796,35051,8,3.084,197,17.5,65.25,315.9,241.1,3.021,3.417,"NAN",17.57,"NAN",0,0
"2026-06-16 10:16:05",5099797,35051,8,2.917,195.8,17.55,65.6,316.3,239.5,3.014,3.417,"NAN",17.57,"NAN",0,0
"2026-06-16 10:16:10",5099798,35051,8,2.751,190,17.5,66.1,314.8,235.2,3.008,3.417,"NAN",17.57,"NAN",0,0
"2026-06-16 10:16:15",5099799,35051,8,2.917,197,17.5,66.4,315.9,241.1,3.021,3.417,"NAN",17.57,"NAN",0,0
"2026-06-16 10:16:20",5099800,35051,8,2.751,197.3,17.5,66.7,314.4,242.9,3.014,3.417,"NAN",17.54,"NAN",0,0
"2026-06-16 10:16:25",5099801,35051,8,2.917,186.8,17.5,66.8,314.2,232.6,3.008,3.417,"NAN",17.54,"NAN",0,0
"2026-06-16 10:16:30",5099802,35051,8,2.584,188,17.5,66.6,314.6,233.4,2.98,3.417,"NAN",17.54,"NAN",0,0
"2026-06-16 10:16:35",5099803,35051,8,2.417,192,17.5,66.65,317.5,234.5,2.973,3.417,"NAN",17.54,"NAN",0,0
"2026-06-16 10:16:40",5099804,35051,8,2.751,186.6,17.5,67,317.7,228.9,2.952,3.417,"NAN",17.54,"NAN",0,0
"2026-06-16 10:16:45",5099805,35051,8,2.917,175.2,17.55,67.3,315.6,219.6,2.931,3.417,"NAN",17.53,"NAN",0,0
"2026-06-16 10:16:50",5099806,35051,8,3.251,177.8,17.55,67.75,315.9,221.9,2.938,3.417,"NAN",17.53,"NAN",0,0
"2026-06-16 10:16:55",5099807,35051,8,3.584,169.3,17.55,67.75,314.8,214.5,2.966,3.584,"NAN",17.53,"NAN",0,0
"2026-06-16 10:17:00",5099808,35051,8,3.917,183,17.55,67.55,314.8,228.2,3.008,3.917,"NAN",17.52,"NAN",0,0
"2026-06-16 10:17:05",5099809,35051,8,3.417,177.7,17.55,67.35,312.5,225.2,3.014,3.917,"NAN",17.52,"NAN",0,0
"2026-06-16 10:17:10",5099810,35051,8,3.584,182.1,17.5,67,314.9,227.2,3.028,3.917,"NAN",17.52,"NAN",0,0
"2026-06-16 10:17:15",5099811,35051,8,3.251,188.8,17.55,66.75,314.1,234.7,3.035,3.917,"NAN",17.52,"NAN",0,0
"2026-06-16 10:17:20",5099812,35051,8,3.584,180.6,17.55,66.7,316.1,224.5,3.056,3.917,"NAN",17.52,"NAN",0,0
"2026-06-16 10:17:25",5099813,35051,8,3.417,192.8,17.55,66.7,315.9,236.9,3.084,3.917,"NAN",17.52,"NAN",0,0
"2026-06-16 10:17:30",5099814,35051,8,3.084,178,17.55,66.75,315.6,222.4,3.077,3.917,"NAN",17.52,"NAN",0,0
"2026-06-16 10:17:35",5099815,35051,8,2.917,171.2,17.5,66.8,313,218.2,3.056,3.917,"NAN",17.5,"NAN",0,0
"2026-06-16 10:17:40",5099816,35051,8,3.084,178,17.55,66.9,313.9,224.1,3.056,3.917,"NAN",17.49,"NAN",0,0
"2026-06-16 10:17:45",5099817,35051,8,2.417,183.7,17.55,67.1,315.6,228.1,3.042,3.917,"NAN",17.49,"NAN",0,0
"2026-06-16 10:17:50",5099818,35051,8,3.417,170.8,17.6,67.4,315.2,215.6,3.07,3.917,"NAN",17.49,"NAN",0,0
"2026-06-16 10:17:55",5099819,35051,8,3.251,186.8,17.55,67.75,313.9,232.9,3.091,3.917,"NAN",17.49,"NAN",0,0
"2026-06-16 10:18:00",5099820,35051,8,3.417,171.2,17.55,67.8,318.2,213,3.105,3.917,"NAN",17.49,"NAN",0,0
"2026-06-16 10:18:05",5099821,35051,8,3.084,181.7,17.55,67.95,314.4,227.3,3.112,3.917,"NAN",17.49,"NAN",0,0
"2026-06-16 10:18:10",5099822,35051,8,3.251,176.8,17.55,68.2,313.2,223.6,3.133,3.917,"NAN",17.49,"NAN",0,0
"2026-06-16 10:18:15",5099823,35051,8,2.917,160.4,17.6,68.25,313.4,207,3.133,3.917,"NAN",17.49,"NAN",0,0
"2026-06-16 10:18:20",5099824,35051,8,2.917,169.9,17.55,68.2,314.4,215.5,3.14,3.917,"NAN",17.49,"NAN",0,0
"2026-06-16 10:18:25",5099825,35051,8,2.584,183.4,17.6,68.4,316.3,227.1,3.126,3.917,"NAN",17.49,"NAN",0,0
"2026-06-16 10:18:30",5099826,35051,8,2.917,178.8,17.6,68.55,314.8,224,3.14,3.917,"NAN",17.49,"NAN",0,0
"2026-06-16 10:18:35",5099827,35051,8,3.084,175.4,17.6,68.5,317,218.4,3.167,3.917,"NAN",17.49,"NAN",0,0
"2026-06-16 10:18:40",5099828,35051,8,3.084,171.9,17.6,68.3,315.6,216.3,3.181,3.917,"NAN",17.49,"NAN",0,0
"2026-06-16 10:18:45",5099829,35051,8,3.251,171.1,17.65,68.3,311.3,219.8,3.195,3.917,"NAN",17.49,"NAN",0,0
"2026-06-16 10:18:50",5099830,35051,8,3.417,172.8,17.6,68.55,315.6,217.2,3.202,3.917,"NAN",17.49,"NAN",0,0
"2026-06-16 10:18:55",5099831,35051,8,3.751,179,17.6,69,315.6,223.4,3.209,3.917,"NAN",17.49,"NAN",0,0
"2026-06-16 10:19:00",5099832,35051,8,3.417,189.7,17.65,69.5,317.3,232.4,3.188,3.751,"NAN",17.52,"NAN",0,0
"2026-06-16 10:19:05",5099833,35051,8,3.751,184.9,17.65,70,314.6,230.3,3.202,3.751,"NAN",17.52,"NAN",0,0
"2026-06-16 10:19:10",5099834,35051,8,2.917,191.2,17.7,70.2,315.4,235.8,3.174,3.751,"NAN",17.52,"NAN",0,0
"2026-06-16 10:19:15",5099835,35051,8,3.584,186.3,17.7,70,313.2,233.1,3.188,3.751,"NAN",17.52,"NAN",0,0
"2026-06-16 10:19:20",5099836,35051,8,3.251,193.4,17.7,69.6,315.4,238,3.174,3.751,"NAN",17.52,"NAN",0,0
"2026-06-16 10:19:25",5099837,35051,8,3.251,183,17.7,69.1,312.7,230.3,3.167,3.751,"NAN",17.52,"NAN",0,0
"2026-06-16 10:19:30",5099838,35051,8,3.751,181.2,17.65,68.35,314.6,226.6,3.195,3.751,"NAN",17.52,"NAN",0,0
"2026-06-16 10:19:35",5099839,35051,8,4.251,173.5,17.7,67.9,313.4,220.1,3.251,4.251,"NAN",17.52,"NAN",0,0
"2026-06-16 10:19:40",5099840,35051,8,3.917,184.5,17.7,67.75,312.8,231.7,3.285,4.251,"NAN",17.52,"NAN",0,0
"2026-06-16 10:19:45",5099841,35051,8,3.417,181.2,17.65,67.65,311.6,229.6,3.327,4.251,"NAN",17.52,"NAN",0,0
"2026-06-16 10:19:50",5099842,35051,8,3.251,177.5,17.6,67.6,313.7,223.8,3.32,4.251,"NAN",17.52,"NAN",0,0
"2026-06-16 10:19:55",5099843,35051,8,3.251,170.7,17.7,67.7,313,217.7,3.32,4.251,"NAN",17.53,"NAN",0,0
"2026-06-16 10:20:00",5099844,35051,8,3.584,179.6,17.65,67.45,313.5,226.1,3.327,4.251,"NAN",17.53,"NAN",0,0
"2026-06-16 10:20:05",5099845,35051,8,3.251,182.8,17.65,67.2,315.9,226.9,3.334,4.251,"NAN",17.53,"NAN",0,0
"2026-06-16 10:20:10",5099846,35051,8,3.417,181.8,17.65,67.1,312.7,229.1,3.341,4.251,"NAN",17.53,"NAN",1.700391,0
"2026-06-16 10:20:15",5099847,35051,8,3.584,185.1,17.7,67.2,313.7,231.4,3.369,4.251,"NAN",17.54,"NAN",1.700391,0
"2026-06-16 10:20:20",5099848,35051,8,3.251,184.2,17.7,67.8,316.5,227.7,3.383,4.251,"NAN",17.53,"NAN",1.700391,0
"2026-06-16 10:20:25",5099849,35051,8,3.751,176.3,17.75,68.55,313.9,222.4,3.431,4.251,"NAN",17.54,"NAN",3.400781,0
"2026-06-16 10:20:30",5099850,35051,8,3.751,170.5,17.7,69.45,311.6,218.9,3.466,4.251,"NAN",17.54,"NAN",3.400781,0
"2026-06-16 10:20:35",5099851,35051,8,4.084,179.7,17.7,70.15,313,226.7,3.508,4.251,"NAN",17.54,"NAN",3.400781,0
"2026-06-16 10:20:40",5099852,35051,8,4.084,181.1,17.7,70.25,315.4,225.7,3.549,4.251,"NAN",17.54,"NAN",1.700391,0
"2026-06-16 10:20:45",5099853,35051,8,3.917,176.6,17.65,69.65,311.8,224.8,3.577,4.251,"NAN",17.54,"NAN",3.400781,0
"2026-06-16 10:20:50",5099854,35051,8,4.251,173.6,17.65,69.05,308.8,224.8,3.612,4.251,"NAN",17.54,"NAN",3.400781,0
"2026-06-16 10:20:55",5099855,35051,8,4.084,184.4,17.65,68.5,314.4,230,3.626,4.251,"NAN",17.54,"NAN",3.400781,0
"2026-06-16 10:21:00",5099856,35051,8,4.084,179.5,17.65,67.95,312.1,227.4,3.654,4.251,"NAN",17.54,"NAN",3.400781,0
"2026-06-16 10:21:05",5099857,35051,8,3.917,175.7,17.6,67.3,311.1,224.6,3.66,4.251,"NAN",17.54,"NAN",3.400781,0
"2026-06-16 10:21:10",5099858,35051,8,3.584,182.3,17.6,67,311.8,230.5,3.688,4.251,"NAN",17.54,"NAN",3.400781,0
"2026-06-16 10:21:15",5099859,35051,8,3.584,188,17.6,66.95,312.5,235.5,3.688,4.251,"NAN",17.54,"NAN",3.400781,0
"2026-06-16 10:21:20",5099860,35051,8,3.917,181,17.6,67.35,310.9,230.1,3.716,4.251,"NAN",17.54,"NAN",3.400781,0
"2026-06-16 10:21:25",5099861,35051,8,3.584,186.5,17.6,68.1,311.8,234.7,3.73,4.251,"NAN",17.54,"NAN",3.400781,0
"2026-06-16 10:21:30",5099862,35051,8,4.584,185.4,17.6,68.25,313,232.4,3.765,4.584,"NAN",17.54,"NAN",3.400781,0
"2026-06-16 10:21:35",5099863,35051,8,4.084,188,17.6,68.2,314.1,233.9,3.758,4.584,"NAN",17.54,"NAN",3.400781,0
"2026-06-16 10:21:40",5099864,35051,8,4.251,189.4,17.6,67.95,310.4,239,3.772,4.584,"NAN",17.54,"NAN",3.400781,0
"2026-06-16 10:21:45",5099865,35051,8,4.418,184.5,17.55,67.2,311.1,233.4,3.813,4.584,"NAN",17.54,"NAN",3.400781,0
"2026-06-16 10:21:50",5099866,35051,8,4.251,183.3,17.55,66.7,307.8,235.5,3.855,4.584,"NAN",17.53,"NAN",3.400781,0
"2026-06-16 10:21:55",5099867,35051,8,3.917,192.1,17.55,66.3,314.1,238,3.883,4.584,"NAN",17.53,"NAN",3.400781,0
"2026-06-16 10:22:00",5099868,35051,8,3.751,202.2,17.55,66,312.5,249.7,3.89,4.584,"NAN",17.53,"NAN",3.400781,0
"2026-06-16 10:22:05",5099869,35051,8,4.084,193.5,17.55,65.95,314.1,239.4,3.924,4.584,"NAN",17.53,"NAN",3.400781,0
"2026-06-16 10:22:10",5099870,35051,8,4.251,198.8,17.55,66.4,311.6,247.2,3.959,4.584,"NAN",17.53,"NAN",3.400781,0
"2026-06-16 10:22:15",5099871,35051,8,4.918,196.9,17.55,67,313,243.9,4.015,4.918,"NAN",17.53,"NAN",3.400781,0
"2026-06-16 10:22:20",5099872,35051,8,4.918,194.5,17.55,67.35,310.6,243.9,4.084,4.918,"NAN",17.53,"NAN",3.400781,0
"2026-06-16 10:22:25",5099873,35051,8,4.751,190.8,17.55,67.25,311.6,239.2,4.126,4.918,"NAN",17.53,"NAN",3.400781,0
"2026-06-16 10:22:30",5099874,35051,8,4.584,186.7,17.55,66.85,312.7,234,4.161,4.918,"NAN",17.53,"NAN",3.400781,0
"2026-06-16 10:22:35",5099875,35051,8,4.084,190.8,17.55,66.6,312.5,238.3,4.161,4.918,"NAN",17.53,"NAN",3.400781,0
"2026-06-16 10:22:40",5099876,35051,8,4.418,188,17.55,66.5,312.3,235.7,4.174,4.918,"NAN",17.53,"NAN",3.400781,0
"2026-06-16 10:22:45",5099877,35051,8,4.084,199.9,17.55,66.5,314.2,245.7,4.181,4.918,"NAN",17.53,"NAN",3.400781,0
"2026-06-16 10:22:50",5099878,35051,8,4.418,193.3,17.55,66.9,312.1,241.2,4.188,4.918,"NAN",17.53,"NAN",3.400781,0
"2026-06-16 10:22:55",5099879,35051,8,4.584,191.8,17.55,67.3,311.8,240,4.209,4.918,"NAN",17.53,"NAN",3.400781,0
"2026-06-16 10:23:00",5099880,35051,8,4.918,192.7,17.55,67.6,312,240.7,4.244,4.918,"NAN",17.53,"NAN",3.400781,0
"2026-06-16 10:23:05",5099881,35051,8,4.418,178,17.55,67.7,309.9,228.1,4.265,4.918,"NAN",17.52,"NAN",3.400781,0
"2026-06-16 10:23:10",5099882,35051,8,4.084,182.8,17.55,67.3,311.3,231.5,4.286,4.918,"NAN",17.52,"NAN",3.400781,0
"2026-06-16 10:23:15",5099883,35051,8,4.584,187.7,17.55,67.2,312.8,234.9,4.327,4.918,"NAN",17.53,"NAN",3.400781,0
"2026-06-16 10:23:20",5099884,35051,8,4.584,188.4,17.55,67.2,312.5,235.9,4.355,4.918,"NAN",17.52,"NAN",3.400781,0
"2026-06-16 10:23:25",5099885,35051,8,4.084,187,17.6,67.2,311.1,235.9,4.376,4.918,"NAN",17.52,"NAN",3.400781,0
"2026-06-16 10:23:30",5099886,35051,8,4.251,193.5,17.5,66.8,316.8,236.7,4.362,4.918,"NAN",17.52,"NAN",3.400781,0
"2026-06-16 10:23:35",5099887,35051,8,4.418,198.4,17.5,66.4,313,245.4,4.376,4.918,"NAN",17.52,"NAN",3.400781,0
"2026-06-16 10:23:40",5099888,35051,8,4.418,193.6,17.5,66.25,310.7,242.9,4.383,4.918,"NAN",17.52,"NAN",3.400781,0
"2026-06-16 10:23:45",5099889,35051,8,3.917,184.9,17.5,66.4,312,232.9,4.362,4.918,"NAN",17.52,"NAN",3.400781,0
"2026-06-16 10:23:50",5099890,35051,8,3.917,187.2,17.5,66.6,310.9,236.3,4.348,4.918,"NAN",17.52,"NAN",3.400781,0
"2026-06-16 10:23:55",5099891,35051,8,3.417,177.6,17.5,66.6,312.8,224.8,4.327,4.918,"NAN",17.52,"NAN",3.400781,0
"2026-06-16 10:24:00",5099892,35051,8,3.251,179.7,17.5,66.8,311.1,228.6,4.306,4.918,"NAN",17.52,"NAN",3.400781,0
"2026-06-16 10:24:05",5099893,35051,8,4.251,187.6,17.5,67.05,314.8,232.8,4.313,4.918,"NAN",17.52,"NAN",3.400781,0
"2026-06-16 10:24:10",5099894,35051,8,3.584,187,17.5,67.45,312,235,4.286,4.918,"NAN",17.52,"NAN",3.400781,0
"2026-06-16 10:24:15",5099895,35051,8,4.751,189.6,17.5,67.35,312.3,237.3,4.279,4.918,"NAN",17.52,"NAN",3.400781,0
"2026-06-16 10:24:20",5099896,35051,8,4.084,186.6,17.5,67.3,311.8,234.8,4.244,4.918,"NAN",17.52,"NAN",3.400781,0
"2026-06-16 10:24:25",5099897,35051,8,4.251,195.9,17.5,67.1,310.2,245.7,4.223,4.918,"NAN",17.52,"NAN",3.400781,0
"2026-06-16 10:24:30",5099898,35051,8,4.751,198,17.5,67.1,314.8,243.2,4.23,4.918,"NAN",17.52,"NAN",3.400781,0
"2026-06-16 10:24:35",5099899,35051,8,4.918,195.7,17.5,67.1,313.7,242,4.265,4.918,"NAN",17.52,"NAN",3.400781,0
"2026-06-16 10:24:40",5099900,35051,8,4.251,195.5,17.45,66.9,315.8,239.7,4.258,4.918,"NAN",17.52,"NAN",3.400781,0
"2026-06-16 10:24:45",5099901,35051,8,3.751,196.9,17.45,66.4,310,246.9,4.244,4.918,"NAN",17.5,"NAN",3.400781,0
"2026-06-16 10:24:50",5099902,35051,8,4.251,191.2,17.5,66,312.5,238.7,4.237,4.918,"NAN",17.49,"NAN",3.400781,0
"2026-06-16 10:24:55",5099903,35051,8,4.751,197.8,17.45,65.95,311.8,246,4.244,4.918,"NAN",17.49,"NAN",3.400781,0
"2026-06-16 10:25:00",5099904,35051,8,4.251,192.7,17.45,66.4,313.5,239.2,4.216,4.918,"NAN",17.49,"NAN",3.400781,0
"2026-06-16 10:25:05",5099905,35051,8,3.751,191.3,17.45,66.9,312.7,238.6,4.188,4.918,"NAN",17.49,"NAN",3.400781,0
"2026-06-16 10:25:10",5099906,35051,8,4.084,193,17.45,67.35,312.8,240.2,4.188,4.918,"NAN",17.49,"NAN",3.400781,0
"2026-06-16 10:25:15",5099907,35051,8,4.251,186.6,17.45,67.65,313.2,233.4,4.174,4.918,"NAN",17.49,"NAN",3.400781,0
"2026-06-16 10:25:20",5099908,35051,8,3.917,185.8,17.45,67.65,310.4,235.4,4.147,4.918,"NAN",17.49,"NAN",3.400781,0
"2026-06-16 10:25:25",5099909,35051,8,4.251,183,17.45,67.65,312.5,230.5,4.154,4.918,"NAN",17.49,"NAN",3.400781,0
"2026-06-16 10:25:30",5099910,35051,8,4.084,189.4,17.4,67.65,313.9,235.5,4.147,4.918,"NAN",17.49,"NAN",3.400781,0
"2026-06-16 10:25:35",5099911,35051,8,4.251,191.4,17.4,67.45,310.6,240.8,4.14,4.918,"NAN",17.48,"NAN",3.400781,0
"2026-06-16 10:25:40",5099912,35051,8,3.751,189.4,17.4,67.25,311.4,238,4.112,4.918,"NAN",17.48,"NAN",3.400781,0
"2026-06-16 10:25:45",5099913,35051,8,3.917,192.7,17.4,67.1,312.7,240,4.112,4.918,"NAN",17.47,"NAN",3.400781,0
"2026-06-16 10:25:50",5099914,35051,8,4.084,199,17.4,67.1,314.2,244.8,4.119,4.918,"NAN",17.47,"NAN",3.400781,0
"2026-06-16 10:25:55",5099915,35051,8,3.751,196.7,17.45,67.75,311.1,245.6,4.133,4.918,"NAN",17.47,"NAN",3.400781,0
"2026-06-16 10:26:00",5099916,35051,8,3.751,196.4,17.45,68.7,315.2,241.2,4.154,4.918,"NAN",17.47,"NAN",6.801563,0
"2026-06-16 10:26:05",5099917,35051,8,3.084,190.6,17.45,69.5,315.1,235.5,4.105,4.918,"NAN",17.47,"NAN",5.101172,0
"2026-06-16 10:26:10",5099918,35051,8,3.251,197.3,17.5,70.3,314.1,243.2,4.091,4.918,"NAN",17.47,"NAN",6.801563,0
"2026-06-16 10:26:15",5099919,35051,8,4.084,199.2,17.5,71.1,313.5,245.7,4.063,4.918,"NAN",17.47,"NAN",6.801563,0
"2026-06-16 10:26:20",5099920,35051,8,4.418,201.4,17.5,71.3,312.8,248.6,4.077,4.918,"NAN",17.47,"NAN",6.801563,0
"2026-06-16 10:26:25",5099921,35051,8,4.084,204.1,17.5,71.15,313.7,250.4,4.07,4.918,"NAN",17.47,"NAN",6.801563,0
"2026-06-16 10:26:30",5099922,35051,8,4.084,201.3,17.5,70.8,313.4,247.9,4.042,4.918,"NAN",17.47,"NAN",6.801563,0
"2026-06-16 10:26:35",5099923,35051,8,4.251,199.9,17.45,70.4,315.1,244.8,4.015,4.751,"NAN",17.47,"NAN",6.801563,0
"2026-06-16 10:26:40",5099924,35051,8,3.917,188.6,17.5,70,311.3,237.3,4.001,4.751,"NAN",17.47,"NAN",6.801563,0
"2026-06-16 10:26:45",5099925,35051,8,4.751,193.6,17.5,69.85,312.7,240.9,4.042,4.751,"NAN",17.47,"NAN",6.801563,0
"2026-06-16 10:26:50",5099926,35051,8,4.418,193.2,17.45,69.8,313,240.2,4.049,4.751,"NAN",17.47,"NAN",6.801563,0
"2026-06-16 10:26:55",5099927,35051,8,4.418,191.5,17.45,69.7,311.8,239.7,4.036,4.751,"NAN",17.47,"NAN",6.801563,0
"2026-06-16 10:27:00",5099928,35051,8,4.584,183.8,17.45,69.6,313.7,230.1,4.049,4.751,"NAN",17.47,"NAN",6.801563,0
"2026-06-16 10:27:05",5099929,35051,8,4.584,192.3,17.45,69.45,313,239.3,4.084,4.751,"NAN",17.47,"NAN",6.801563,0
"2026-06-16 10:27:10",5099930,35051,8,5.084,192.3,17.45,69.4,311.3,241,4.126,5.084,"NAN",17.45,"NAN",6.801563,0
"2026-06-16 10:27:15",5099931,35051,8,4.584,188.3,17.45,69.45,310,238.3,4.14,5.084,"NAN",17.45,"NAN",6.801563,0
"2026-06-16 10:27:20",5099932,35051,8,4.751,192.9,17.45,69.5,311.8,241.1,4.174,5.084,"NAN",17.47,"NAN",6.801563,0
"2026-06-16 10:27:25",5099933,35051,8,4.751,192.2,17.45,69.6,310.4,241.8,4.195,5.084,"NAN",17.47,"NAN",6.801563,0
"2026-06-16 10:27:30",5099934,35051,8,4.418,192.5,17.45,69.55,311.3,241.2,4.209,5.084,"NAN",17.44,"NAN",6.801563,0
"2026-06-16 10:27:35",5099935,35051,8,3.751,192.1,17.45,69.35,313,239.1,4.188,5.084,"NAN",17.44,"NAN",6.801563,0
"2026-06-16 10:27:40",5099936,35051,8,5.084,187.8,17.4,69.5,310.9,236.9,4.244,5.084,"NAN",17.44,"NAN",6.801563,0
"2026-06-16 10:27:45",5099937,35051,8,4.918,187.5,17.4,69.55,310.6,236.9,4.286,5.084,"NAN",17.44,"NAN",6.801563,0
"2026-06-16 10:27:50",5099938,35051,8,5.084,185.6,17.4,69.35,309.5,236.1,4.327,5.084,"NAN",17.44,"NAN",6.801563,0
"2026-06-16 10:27:55",5099939,35051,8,5.418,187.9,17.4,69.2,310.6,237.3,4.397,5.418,"NAN",17.44,"NAN",6.801563,0
"2026-06-16 10:28:00",5099940,35051,8,5.584,181.6,17.4,69.1,310.6,231,4.473,5.584,"NAN",17.44,"NAN",6.801563,0
"2026-06-16 10:28:05",5099941,35051,8,5.418,185.5,17.4,69.2,310.7,234.8,4.57,5.584,"NAN",17.44,"NAN",6.801563,0
"2026-06-16 10:28:10",5099942,35051,8,5.418,193.5,17.4,69.15,311.3,242.2,4.661,5.584,"NAN",17.44,"NAN",6.801563,0
"2026-06-16 10:28:15",5099943,35051,8,5.418,184.9,17.4,68.9,309.3,235.6,4.716,5.584,"NAN",17.43,"NAN",6.801563,0
"2026-06-16 10:28:20",5099944,35051,8,5.251,190.9,17.4,68.85,308.6,242.3,4.751,5.584,"NAN",17.44,"NAN",6.801563,0
"2026-06-16 10:28:25",5099945,35051,8,5.751,189.7,17.35,69.05,308.8,240.9,4.82,5.751,"NAN",17.41,"NAN",6.801563,1.700391
"2026-06-16 10:28:30",5099946,35051,8,5.084,184.1,17.4,69.25,311.3,232.8,4.862,5.751,"NAN",17.41,"NAN",6.801563,0
"2026-06-16 10:28:35",5099947,35051,8,5.584,180.2,17.3,69.1,310.2,230,4.918,5.751,"NAN",17.41,"NAN",6.801563,1.700391
"2026-06-16 10:28:40",5099948,35051,8,5.918,185.3,17.4,68.9,309.5,235.8,5.001,5.918,"NAN",17.41,"NAN",6.801563,0
"2026-06-16 10:28:45",5099949,35051,8,5.751,197.2,17.3,68.55,310.2,247,5.043,5.918,"NAN",17.41,"NAN",6.801563,0
"2026-06-16 10:28:50",5099950,35051,8,6.085,189.2,17.3,68.35,310.7,238.5,5.112,6.085,"NAN",17.41,"NAN",6.801563,0
"2026-06-16 10:28:55",5099951,35051,8,5.751,194.2,17.3,68.25,310.4,243.8,5.168,6.085,"NAN",17.41,"NAN",6.801563,0
"2026-06-16 10:29:00",5099952,35051,8,5.084,189.4,17.35,67.95,307.4,242,5.189,6.085,"NAN",17.4,"NAN",6.801563,0
"2026-06-16 10:29:05",5099953,35051,8,5.251,193.3,17.3,67.95,309.9,243.4,5.216,6.085,"NAN",17.4,"NAN",6.801563,0
"2026-06-16 10:29:10",5099954,35051,8,4.918,191,17.3,68.2,311.3,239.7,5.209,6.085,"NAN",17.39,"NAN",6.801563,3.400781
"2026-06-16 10:29:15",5099955,35051,8,5.084,186,17.3,68.45,309.7,236.3,5.23,6.085,"NAN",17.39,"NAN",6.801563,0
"2026-06-16 10:29:20",5099956,35051,8,4.918,194.6,17.25,68.45,310.2,244.4,5.237,6.085,"NAN",17.39,"NAN",6.801563,3.400781
"2026-06-16 10:29:25",5099957,35051,8,5.418,194.4,17.25,68.25,309.9,244.5,5.265,6.085,"NAN",17.39,"NAN",6.801563,0
"2026-06-16 10:29:30",5099958,35051,8,5.751,192.9,17.25,68.15,311.1,241.8,5.321,6.085,"NAN",17.39,"NAN",6.801563,0
"2026-06-16 10:29:35",5099959,35051,8,5.251,189.1,17.25,68,309.2,239.9,5.383,6.085,"NAN",17.39,"NAN",6.801563,0
"2026-06-16 10:29:40",5099960,35051,8,4.751,181.3,17.25,67.8,309.2,232.1,5.369,6.085,"NAN",17.36,"NAN",6.801563,0
"2026-06-16 10:29:45",5099961,35051,8,4.918,187.8,17.25,67.8,310.9,236.9,5.369,6.085,"NAN",17.36,"NAN",6.801563,0
"2026-06-16 10:29:50",5099962,35051,8,4.418,197.8,17.2,67.9,310.6,247.2,5.341,6.085,"NAN",17.36,"NAN",6.801563,0
"2026-06-16 10:29:55",5099963,35051,8,3.917,199.6,17.25,67.85,311.3,248.3,5.279,6.085,"NAN",17.36,"NAN",6.801563,3.400781
"2026-06-16 10:30:00",5099964,35051,8,4.084,193.9,17.2,67.9,312,241.9,5.216,6.085,"NAN",17.36,"NAN",6.801563,1.700391
"2026-06-16 10:30:05",5099965,35051,8,4.918,194.4,17.25,68.2,312.7,241.7,5.195,6.085,"NAN",17.36,"NAN",6.801563,0
"2026-06-16 10:30:10",5099966,35051,8,4.584,192.9,17.25,68.7,312.5,240.4,5.161,6.085,"NAN",17.36,"NAN",6.801563,3.400781
"2026-06-16 10:30:15",5099967,35051,8,4.418,207.9,17.2,68.85,313.4,254.5,5.119,6.085,"NAN",17.36,"NAN",6.801563,3.400781
"2026-06-16 10:30:20",5099968,35051,8,4.418,202.8,17.2,68.7,310.9,251.9,5.084,6.085,"NAN",17.34,"NAN",6.801563,0
"2026-06-16 10:30:25",5099969,35051,8,5.084,201.3,17.25,68.75,313.2,248.1,5.057,6.085,"NAN",17.34,"NAN",6.801563,0
"2026-06-16 10:30:30",5099970,35051,8,5.584,206.9,17.2,68.95,311.8,255.1,5.077,6.085,"NAN",17.34,"NAN",6.801563,0
"2026-06-16 10:30:35",5099971,35051,8,4.751,195.7,17.2,68.95,311.8,243.9,5.043,6.085,"NAN",17.34,"NAN",6.801563,1.700391
"2026-06-16 10:30:40",5099972,35051,8,4.584,196.6,17.2,68.7,310,246.6,4.987,6.085,"NAN",17.34,"NAN",6.801563,1.700391
"2026-06-16 10:30:45",5099973,35051,8,4.584,198.5,17.2,68.25,312.3,246.2,4.938,6.085,"NAN",17.34,"NAN",6.801563,0
"2026-06-16 10:30:50",5099974,35051,8,4.584,199.8,17.2,67.65,311.8,248,4.876,5.751,"NAN",17.32,"NAN",6.801563,0
"2026-06-16 10:30:55",5099975,35051,8,4.251,195.9,17.15,67.45,313.2,242.7,4.813,5.751,"NAN",17.32,"NAN",6.801563,0
"2026-06-16 10:31:00",5099976,35051,8,4.751,206.4,17.15,67.3,312.7,253.7,4.8,5.751,"NAN",17.32,"NAN",6.801563,1.700391
"2026-06-16 10:31:05",5099977,35051,8,4.584,194.6,17.15,67.3,314.4,240.2,4.772,5.751,"NAN",17.31,"NAN",6.801563,0
"2026-06-16 10:31:10",5099978,35051,8,4.584,193.2,17.15,67.6,309.5,243.7,4.758,5.751,"NAN",17.31,"NAN",6.801563,0
"2026-06-16 10:31:15",5099979,35051,8,4.084,195.5,17.2,68,311.6,243.9,4.716,5.751,"NAN",17.31,"NAN",6.801563,0
"2026-06-16 10:31:20",5099980,35051,8,3.917,189.1,17.15,68.35,311.8,237.3,4.675,5.751,"NAN",17.31,"NAN",6.801563,1.700391
"2026-06-16 10:31:25",5099981,35051,8,4.918,189.5,17.15,68.45,310.9,238.6,4.654,5.751,"NAN",17.31,"NAN",6.801563,1.700391
"2026-06-16 10:31:30",5099982,35051,8,4.418,192,17.2,68.75,313,239,4.598,5.584,"NAN",17.31,"NAN",6.801563,3.400781
"2026-06-16 10:31:35",5099983,35051,8,3.917,188,17.2,69.15,311.1,236.9,4.543,5.584,"NAN",17.31,"NAN",6.801563,0
"2026-06-16 10:31:40",5099984,35051,8,4.751,191.6,17.2,69.6,309.9,241.7,4.543,5.584,"NAN",17.31,"NAN",6.801563,3.400781
"2026-06-16 10:31:45",5099985,35051,8,4.751,198.2,17.2,70.1,310.4,247.8,4.536,5.584,"NAN",17.31,"NAN",6.801563,0
"2026-06-16 10:31:50",5099986,35051,8,5.084,194.7,17.25,70.4,307.8,246.9,4.563,5.584,"NAN",17.31,"NAN",6.801563,0
"2026-06-16 10:31:55",5099987,35051,8,4.584,197.7,17.25,70.4,311.3,246.4,4.591,5.584,"NAN",17.31,"NAN",6.801563,1.700391
"2026-06-16 10:32:00",5099988,35051,8,5.084,197.4,17.25,70.35,309.5,247.9,4.633,5.584,"NAN",17.31,"NAN",6.801563,0
"2026-06-16 10:32:05",5099989,35051,8,4.918,186.8,17.2,70.35,309.5,237.3,4.633,5.584,"NAN",17.31,"NAN",6.801563,1.700391
"2026-06-16 10:32:10",5099990,35051,8,5.084,195.4,17.2,70.1,309,246.4,4.654,5.584,"NAN",17.29,"NAN",6.801563,0
"2026-06-16 10:32:15",5099991,35051,8,4.918,190.9,17.2,69.7,310,240.9,4.675,5.584,"NAN",17.29,"NAN",6.801563,1.700391
"2026-06-16 10:32:20",5099992,35051,8,4.584,191.8,17.2,69.4,310.4,241.4,4.681,5.584,"NAN",17.29,"NAN",6.801563,0
"2026-06-16 10:32:25",5099993,35051,8,4.418,188.4,17.2,69.3,309.7,238.7,4.654,5.584,"NAN",17.29,"NAN",6.801563,1.700391
"2026-06-16 10:32:30",5099994,35051,8,5.084,189.7,17.3,69.55,310.9,238.8,4.633,5.084,"NAN",17.29,"NAN",6.801563,1.700391
"2026-06-16 10:32:35",5099995,35051,8,4.251,180,17.2,70,309.9,230.1,4.612,5.084,"NAN",17.29,"NAN",6.801563,1.700391
"2026-06-16 10:32:40",5099996,35051,8,4.418,191.2,17.25,70.35,312,239.2,4.605,5.084,"NAN",17.29,"NAN",6.801563,1.700391
"2026-06-16 10:32:45",5099997,35051,8,4.751,190.5,17.3,70.8,312.5,238,4.612,5.084,"NAN",17.29,"NAN",6.801563,3.400781
"2026-06-16 10:32:50",5099998,35051,8,5.084,184.6,17.3,71.3,310.7,233.9,4.633,5.084,"NAN",17.29,"NAN",6.801563,3.400781
"2026-06-16 10:32:55",5099999,35051,8,4.584,193.1,17.3,71.55,308.1,245,4.647,5.084,"NAN",17.29,"NAN",6.801563,1.700391
"2026-06-16 10:33:00",5100000,35051,8,5.584,192.3,17.3,71.8,311.3,241,4.681,5.584,"NAN",17.29,"NAN",6.801563,1.700391
"2026-06-16 10:33:05",5100001,35051,8,5.251,193.5,17.3,71.8,309.9,243.6,4.709,5.584,"NAN",17.29,"NAN",6.801563,0
"2026-06-16 10:33:10",5100002,35051,8,5.251,179.5,17.25,71.25,310.6,228.9,4.737,5.584,"NAN",17.29,"NAN",6.801563,3.400781
"2026-06-16 10:33:15",5100003,35051,8,4.084,187.5,17.2,70.1,309.7,237.8,4.737,5.584,"NAN",17.29,"NAN",6.801563,0
"2026-06-16 10:33:20",5100004,35051,8,4.251,184.7,17.25,69.8,309,235.7,4.751,5.584,"NAN",17.29,"NAN",6.801563,1.700391
"2026-06-16 10:33:25",5100005,35051,8,4.751,191.9,17.25,70,309.7,242.2,4.744,5.584,"NAN",17.29,"NAN",6.801563,1.700391
"2026-06-16 10:33:30",5100006,35051,8,5.084,184.1,17.25,70.45,312.7,231.4,4.772,5.584,"NAN",17.29,"NAN",6.801563,3.400781
"2026-06-16 10:33:35",5100007,35051,8,5.918,187,17.3,71.1,309.5,237.5,4.855,5.918,"NAN",17.29,"NAN",6.801563,0
"2026-06-16 10:33:40",5100008,35051,8,4.918,192.9,17.25,71.4,309.3,243.6,4.862,5.918,"NAN",17.29,"NAN",6.801563,0
"2026-06-16 10:33:45",5100009,35051,8,4.918,187.3,17.25,71.3,310,237.3,4.869,5.918,"NAN",17.29,"NAN",6.801563,3.400781
"2026-06-16 10:33:50",5100010,35051,8,4.918,188.1,17.25,70.9,309.5,238.6,4.862,5.918,"NAN",17.29,"NAN",6.801563,3.400781
"2026-06-16 10:33:55",5100011,35051,8,4.918,184.1,17.25,70.45,310,234.1,4.876,5.918,"NAN",17.29,"NAN",6.801563,3.400781
"2026-06-16 10:34:00",5100012,35051,8,4.751,187.8,17.2,70.25,311.6,236.2,4.862,5.918,"NAN",17.27,"NAN",6.801563,3.400781
"2026-06-16 10:34:05",5100013,35051,8,4.751,191.7,17.2,70.4,311.3,240.4,4.855,5.918,"NAN",17.27,"NAN",6.801563,1.700391
"2026-06-16 10:34:10",5100014,35051,8,5.084,181.3,17.2,70.7,310.6,230.7,4.855,5.918,"NAN",17.27,"NAN",6.801563,3.400781
"2026-06-16 10:34:15",5100015,35051,8,5.251,187.3,17.25,71.1,310.6,236.7,4.869,5.918,"NAN",17.27,"NAN",6.801563,3.400781
"2026-06-16 10:34:20",5100016,35051,8,4.751,185.4,17.2,71.1,310,235.4,4.876,5.918,"NAN",17.26,"NAN",6.801563,3.400781
"2026-06-16 10:34:25",5100017,35051,8,4.751,184.2,17.2,70.7,308.1,236.1,4.89,5.918,"NAN",17.26,"NAN",6.801563,3.400781
"2026-06-16 10:34:30",5100018,35051,8,4.751,187.3,17.15,70.3,309.9,237.4,4.876,5.918,"NAN",17.26,"NAN",6.801563,3.400781
"2026-06-16 10:34:35",5100019,35051,8,4.751,187.3,17.15,70,311.4,235.9,4.897,5.918,"NAN",17.26,"NAN",6.801563,3.400781
"2026-06-16 10:34:40",5100020,35051,8,4.584,189.7,17.15,69.5,309,240.7,4.904,5.918,"NAN",17.26,"NAN",6.801563,3.400781
"2026-06-16 10:34:45",5100021,35051,8,4.418,184.9,17.15,69.5,312,232.9,4.89,5.918,"NAN",17.26,"NAN",6.801563,3.400781
"2026-06-16 10:34:50",5100022,35051,8,4.751,184,17.15,69.7,307.8,236.2,4.876,5.918,"NAN",17.26,"NAN",10.20234,3.400781
"2026-06-16 10:34:55",5100023,35051,8,4.418,173.3,17.15,70.05,310.9,222.4,4.869,5.918,"NAN",17.25,"NAN",10.20234,3.400781
"2026-06-16 10:35:00",5100024,35051,8,4.251,175.8,17.15,70.5,308.5,227.3,4.813,5.918,"NAN",17.23,"NAN",10.20234,3.400781
"2026-06-16 10:35:05",5100025,35051,8,3.751,190,17.15,70.85,311.4,238.6,4.751,5.918,"NAN",17.23,"NAN",10.20234,3.400781
"2026-06-16 10:35:10",5100026,35051,8,4.251,180,17.2,71.35,311.6,228.4,4.709,5.918,"NAN",17.23,"NAN",10.20234,3.400781
"2026-06-16 10:35:15",5100027,35051,8,5.251,180.1,17.2,72.15,309.7,230.4,4.758,5.918,"NAN",17.23,"NAN",10.20234,3.400781
"2026-06-16 10:35:20",5100028,35051,8,5.084,180.9,17.2,72.85,310.2,230.7,4.793,5.918,"NAN",17.23,"NAN",10.20234,3.400781
"2026-06-16 10:35:25",5100029,35051,8,4.751,175.1,17.2,72.95,309,226.1,4.793,5.918,"NAN",17.23,"NAN",10.20234,3.400781
"2026-06-16 10:35:30",5100030,35051,8,5.751,180.2,17.2,72.75,307.6,232.6,4.82,5.918,"NAN",17.23,"NAN",10.20234,3.400781
"2026-06-16 10:35:35",5100031,35051,8,5.418,170,17.15,72.5,309,221,4.8,5.751,"NAN",17.23,"NAN",10.20234,3.400781
"2026-06-16 10:35:40",5100032,35051,8,5.418,173.9,17.15,71.8,308.5,225.4,4.82,5.751,"NAN",17.23,"NAN",10.20234,3.400781
"2026-06-16 10:35:45",5100033,35051,8,5.584,176.2,17.15,71.35,309.5,226.7,4.848,5.751,"NAN",17.23,"NAN",10.20234,3.400781
"2026-06-16 10:35:50",5100034,35051,8,5.584,177.1,17.15,71.2,309.3,227.8,4.876,5.751,"NAN",17.23,"NAN",10.20234,3.400781
"2026-06-16 10:35:55",5100035,35051,8,5.418,186.2,17.15,71.1,310,236.2,4.897,5.751,"NAN",17.22,"NAN",10.20234,3.400781
"2026-06-16 10:36:00",5100036,35051,8,4.918,182.1,17.15,70.8,310.4,231.7,4.904,5.751,"NAN",17.22,"NAN",10.20234,3.400781
"2026-06-16 10:36:05",5100037,35051,8,4.418,183.2,17.1,70.4,309.9,233.3,4.89,5.751,"NAN",17.21,"NAN",10.20234,3.400781
"2026-06-16 10:36:10",5100038,35051,8,3.917,187.8,17.1,70.2,311.1,236.7,4.841,5.751,"NAN",17.21,"NAN",10.20234,3.400781
"2026-06-16 10:36:15",5100039,35051,8,4.918,190,17.1,70.3,310,240,4.827,5.751,"NAN",17.21,"NAN",10.20234,3.400781
"2026-06-16 10:36:20",5100040,35051,8,4.751,184.6,17.1,70.5,311.4,233.2,4.827,5.751,"NAN",17.21,"NAN",10.20234,3.400781
"2026-06-16 10:36:25",5100041,35051,8,5.584,183.8,17.1,71.05,309.3,234.5,4.862,5.751,"NAN",17.21,"NAN",10.20234,3.400781
"2026-06-16 10:36:30",5100042,35051,8,5.584,183.7,17.1,71.3,310.9,232.8,4.897,5.751,"NAN",17.21,"NAN",10.20234,3.400781
"2026-06-16 10:36:35",5100043,35051,8,5.251,188.4,17.1,71.45,311.8,236.6,4.918,5.751,"NAN",17.21,"NAN",10.20234,3.400781
"2026-06-16 10:36:40",5100044,35051,8,4.584,187,17.15,71.45,312.3,234.7,4.918,5.751,"NAN",17.21,"NAN",10.20234,3.400781
"2026-06-16 10:36:45",5100045,35051,8,4.751,186.4,17.1,71,310.4,236,4.932,5.751,"NAN",17.21,"NAN",10.20234,3.400781
"2026-06-16 10:36:50",5100046,35051,8,4.751,178.5,17.1,70.55,313,225.5,4.932,5.751,"NAN",17.18,"NAN",13.60313,3.400781
"2026-06-16 10:36:55",5100047,35051,8,5.251,179,17.1,70.5,309.9,229.1,4.966,5.751,"NAN",17.18,"NAN",13.60313,3.400781
"2026-06-16 10:37:00",5100048,35051,8,5.584,181.1,17.1,70.45,310.4,230.7,5.022,5.751,"NAN",17.18,"NAN",13.60313,3.400781
"2026-06-16 10:37:05",5100049,35051,8,5.418,181.4,17.05,70.2,309.3,232.1,5.091,5.751,"NAN",17.18,"NAN",13.60313,3.400781
"2026-06-16 10:37:10",5100050,35051,8,5.084,191.9,17.05,69.95,310.2,241.7,5.126,5.751,"NAN",17.18,"NAN",13.60313,3.400781
"2026-06-16 10:37:15",5100051,35051,8,5.251,191.9,17.05,69.9,309.9,242,5.126,5.751,"NAN",17.18,"NAN",13.60313,3.400781
"2026-06-16 10:37:20",5100052,35051,8,4.751,188.9,17.05,69.85,308.3,240.6,5.112,5.751,"NAN",17.17,"NAN",13.60313,3.400781
"2026-06-16 10:37:25",5100053,35051,8,5.418,183,17.05,69.65,308.3,234.7,5.14,5.751,"NAN",17.16,"NAN",13.60313,3.400781
"2026-06-16 10:37:30",5100054,35051,8,4.751,182.4,17,69.35,310.7,231.7,5.098,5.584,"NAN",17.16,"NAN",13.60313,3.400781
"2026-06-16 10:37:35",5100055,35051,8,4.418,187.2,17.05,69.35,310.2,237,5.057,5.584,"NAN",17.16,"NAN",13.60313,3.400781
"2026-06-16 10:37:40",5100056,35051,8,4.751,188,17,69.6,309.7,238.3,5.029,5.584,"NAN",17.16,"NAN",13.60313,3.400781
"2026-06-16 10:37:45",5100057,35051,8,4.918,191.2,17.1,70.05,310.6,240.6,5.001,5.584,"NAN",17.16,"NAN",13.60313,3.400781
"2026-06-16 10:37:50",5100058,35051,8,4.584,198.4,17,70.55,309.9,248.5,4.959,5.584,"NAN",17.16,"NAN",13.60313,3.400781
"2026-06-16 10:37:55",5100059,35051,8,3.917,189.8,17,70.9,311.1,238.7,4.897,5.584,"NAN",17.16,"NAN",13.60313,3.400781
"2026-06-16 10:38:00",5100060,35051,8,4.918,196.5,17.05,71.05,309.9,246.6,4.897,5.584,"NAN",17.16,"NAN",13.60313,3.400781
"2026-06-16 10:38:05",5100061,35051,8,5.084,178.7,17.05,71.05,313,225.7,4.925,5.584,"NAN",17.13,"NAN",13.60313,3.400781
"2026-06-16 10:38:10",5100062,35051,8,4.751,182.2,17.05,71,313.4,228.8,4.959,5.584,"NAN",17.13,"NAN",13.60313,3.400781
"2026-06-16 10:38:15",5100063,35051,8,4.584,184.7,17.05,71.2,311.1,233.6,4.945,5.584,"NAN",17.13,"NAN",13.60313,3.400781
"2026-06-16 10:38:20",5100064,35051,8,4.751,186.9,17.05,71.55,309.5,237.4,4.945,5.584,"NAN",17.13,"NAN",13.60313,3.400781
"2026-06-16 10:38:25",5100065,35051,8,5.084,189.2,17.1,71.8,309.5,239.7,4.925,5.584,"NAN",17.13,"NAN",13.60313,3.400781
"2026-06-16 10:38:30",5100066,35051,8,4.918,187.7,17.1,71.95,310.4,237.3,4.897,5.584,"NAN",17.13,"NAN",13.60313,3.400781
"2026-06-16 10:38:35",5100067,35051,8,4.584,191.9,17.05,72.05,308.3,243.6,4.869,5.584,"NAN",17.13,"NAN",17.00391,3.400781
"2026-06-16 10:38:40",5100068,35051,8,4.418,181.6,17.05,71.95,309.9,231.7,4.862,5.584,"NAN",17.13,"NAN",17.00391,3.400781
"2026-06-16 10:38:45",5100069,35051,8,4.418,185.2,17.05,71.8,309.2,236,4.848,5.584,"NAN",17.13,"NAN",17.00391,3.400781
"2026-06-16 10:38:50",5100070,35051,8,4.418,181.7,17.1,71.5,309.7,232,4.834,5.584,"NAN",17.12,"NAN",17.00391,3.400781
"2026-06-16 10:38:55",5100071,35051,8,5.251,188.4,17.05,71.5,309.2,239.2,4.834,5.584,"NAN",17.12,"NAN",17.00391,3.400781
"2026-06-16 10:39:00",5100072,35051,8,4.918,186.5,17.05,71.55,310.6,235.9,4.807,5.418,"NAN",17.12,"NAN",17.00391,3.400781
"2026-06-16 10:39:05",5100073,35051,8,4.584,183.3,17.05,71.6,309.3,234,4.772,5.418,"NAN",17.11,"NAN",17.00391,3.400781
"2026-06-16 10:39:10",5100074,35051,8,4.584,192,17.1,71.6,311.1,240.9,4.751,5.418,"NAN",17.12,"NAN",17.00391,3.400781
"2026-06-16 10:39:15",5100075,35051,8,4.251,179.5,17.05,71.65,310.9,228.6,4.709,5.418,"NAN",17.11,"NAN",17.00391,3.400781
"2026-06-16 10:39:20",5100076,35051,8,4.584,189.4,17.05,71.85,310.4,239,4.702,5.418,"NAN",17.11,"NAN",17.00391,6.801563
"2026-06-16 10:39:25",5100077,35051,8,4.584,177.4,17.05,72,309.3,228.1,4.668,5.251,"NAN",17.11,"NAN",17.00391,3.400781
"2026-06-16 10:39:30",5100078,35051,8,4.251,191.3,17.1,71.85,310.2,241.1,4.647,5.251,"NAN",17.11,"NAN",17.00391,3.400781
"2026-06-16 10:39:35",5100079,35051,8,4.751,193.2,17.05,71.8,309.5,243.7,4.661,5.251,"NAN",17.11,"NAN",17.00391,6.801563
"2026-06-16 10:39:40",5100080,35051,8,5.251,192,17.05,71.75,310,242,4.681,5.251,"NAN",17.11,"NAN",17.00391,6.801563
"2026-06-16 10:39:45",5100081,35051,8,5.418,188,17.05,71.55,309.9,238.1,4.702,5.418,"NAN",17.11,"NAN",17.00391,3.400781
"2026-06-16 10:39:50",5100082,35051,8,4.251,184.4,17.05,71.3,309.9,234.5,4.688,5.418,"NAN",17.11,"NAN",17.00391,3.400781
"2026-06-16 10:39:55",5100083,35051,8,4.418,183.6,17,70.75,309.7,233.9,4.709,5.418,"NAN",17.11,"NAN",17.00391,6.801563
"2026-06-16 10:40:00",5100084,35051,8,4.751,186.1,17,70.5,311.1,235,4.702,5.418,"NAN",17.11,"NAN",17.00391,6.801563
"2026-06-16 10:40:05",5100085,35051,8,4.918,187.6,17.05,70.45,311.6,236,4.695,5.418,"NAN",17.09,"NAN",17.00391,6.801563
"2026-06-16 10:40:10",5100086,35051,8,4.584,196.3,17,70.6,310.9,245.4,4.688,5.418,"NAN",17.08,"NAN",17.00391,6.801563
"2026-06-16 10:40:15",5100087,35051,8,4.418,189.7,17,70.6,310.7,239,4.681,5.418,"NAN",17.08,"NAN",17.00391,6.801563
"2026-06-16 10:40:20",5100088,35051,8,4.251,191.4,17,70.6,310.7,240.7,4.661,5.418,"NAN",17.08,"NAN",17.00391,6.801563
"2026-06-16 10:40:25",5100089,35051,8,4.251,187.2,17,70.75,309.9,237.3,4.626,5.418,"NAN",17.08,"NAN",17.00391,6.801563
"2026-06-16 10:40:30",5100090,35051,8,3.917,182.8,17,70.9,311.8,231,4.584,5.418,"NAN",17.08,"NAN",17.00391,6.801563
"2026-06-16 10:40:35",5100091,35051,8,4.584,190.9,17,71.05,310.6,240.3,4.584,5.418,"NAN",17.08,"NAN",17.00391,6.801563
"2026-06-16 10:40:40",5100092,35051,8,4.418,200.2,17,71.3,312,248.2,4.584,5.418,"NAN",17.08,"NAN",17.00391,6.801563
"2026-06-16 10:40:45",5100093,35051,8,4.751,209.6,17.05,71.6,311.1,258.5,4.598,5.418,"NAN",17.08,"NAN",17.00391,6.801563
"2026-06-16 10:40:50",5100094,35051,8,5.084,209.9,17,71.85,310.2,259.7,4.626,5.418,"NAN",17.08,"NAN",17.00391,6.801563
"2026-06-16 10:40:55",5100095,35051,8,6.085,206.6,17,72,309.9,256.7,4.661,6.085,"NAN",17.08,"NAN",17.00391,6.801563
"2026-06-16 10:41:00",5100096,35051,8,5.584,197.5,17,71.8,311.1,246.4,4.688,6.085,"NAN",17.07,"NAN",17.00391,6.801563
"2026-06-16 10:41:05",5100097,35051,8,5.584,192.4,17,71.4,310.2,242.2,4.73,6.085,"NAN",17.07,"NAN",17.00391,6.801563
"2026-06-16 10:41:10",5100098,35051,8,5.084,188,17.05,71.3,311.3,236.7,4.751,6.085,"NAN",17.06,"NAN",17.00391,6.801563
"2026-06-16 10:41:15",5100099,35051,8,4.918,195,17,71,308.1,246.9,4.779,6.085,"NAN",17.06,"NAN",17.00391,6.801563
"2026-06-16 10:41:20",5100100,35051,8,4.584,189.8,17,70.1,309.9,239.9,4.779,6.085,"NAN",17.06,"NAN",17.00391,6.801563
"2026-06-16 10:41:25",5100101,35051,8,4.418,188.7,17,69.7,309,239.7,4.772,6.085,"NAN",17.06,"NAN",17.00391,6.801563
"2026-06-16 10:41:30",5100102,35051,8,3.751,207.8,17,69.5,309.7,258.1,4.751,6.085,"NAN",17.06,"NAN",17.00391,6.801563
"2026-06-16 10:41:35",5100103,35051,8,3.584,190.6,17.05,69.65,312,238.6,4.702,6.085,"NAN",17.06,"NAN",20.40469,6.801563
"2026-06-16 10:41:40",5100104,35051,8,4.084,188.3,17.05,70.3,310.2,238.1,4.654,6.085,"NAN",17.06,"NAN",20.40469,6.801563
"2026-06-16 10:41:45",5100105,35051,8,4.418,185.7,17.1,71,310.4,235.3,4.612,6.085,"NAN",17.06,"NAN",20.40469,6.801563
"2026-06-16 10:41:50",5100106,35051,8,5.251,195.6,17.05,71.4,313,242.6,4.654,6.085,"NAN",17.06,"NAN",20.40469,6.801563
"2026-06-16 10:41:55",5100107,35051,8,5.084,189.5,17.05,71.65,311.3,238.2,4.681,6.085,"NAN",17.06,"NAN",20.40469,6.801563
"2026-06-16 10:42:00",5100108,35051,8,5.418,193.9,17.1,71.6,311.1,242.8,4.709,6.085,"NAN",17.06,"NAN",20.40469,6.801563
"2026-06-16 10:42:05",5100109,35051,8,5.418,197.1,17.1,71.55,309.9,247.2,4.73,6.085,"NAN",17.06,"NAN",20.40469,6.801563
"2026-06-16 10:42:10",5100110,35051,8,6.085,200.9,17.05,71.55,310.2,250.7,4.793,6.085,"NAN",17.06,"NAN",20.40469,6.801563
"2026-06-16 10:42:15",5100111,35051,8,6.085,202.5,17.05,71.4,308.8,253.7,4.862,6.085,"NAN",17.06,"NAN",20.40469,6.801563
"2026-06-16 10:42:20",5100112,35051,8,5.918,202.1,17.1,71.3,309.9,252.2,4.932,6.085,"NAN",17.06,"NAN",20.40469,6.801563
"2026-06-16 10:42:25",5100113,35051,8,6.251,198.4,17.05,71.05,311.3,247.1,5.015,6.251,"NAN",17.06,"NAN",20.40469,6.801563
"2026-06-16 10:42:30",5100114,35051,8,5.584,198.3,17,70.55,310,248.3,5.084,6.251,"NAN",17.06,"NAN",20.40469,6.801563
"2026-06-16 10:42:35",5100115,35051,8,6.251,196.8,17.05,70.1,309,247.8,5.154,6.251,"NAN",17.06,"NAN",20.40469,6.801563
"2026-06-16 10:42:40",5100116,35051,8,5.418,191.8,17.05,69.75,309.2,242.6,5.195,6.251,"NAN",17.03,"NAN",20.40469,6.801563
"2026-06-16 10:42:45",5100117,35051,8,5.751,195,17,69.65,309,246,5.237,6.251,"NAN",17.03,"NAN",20.40469,6.801563
"2026-06-16 10:42:50",5100118,35051,8,5.584,205.1,17,69.7,311.3,253.8,5.258,6.251,"NAN",17.03,"NAN",20.40469,6.801563
"2026-06-16 10:42:55",5100119,35051,8,4.918,197.9,17,69.9,310.7,247.2,5.209,6.251,"NAN",17.03,"NAN",23.80547,6.801563
"2026-06-16 10:43:00",5100120,35051,8,5.084,190.5,17.1,70.15,310.6,239.9,5.189,6.251,"NAN",17.03,"NAN",23.80547,10.20234
"2026-06-16 10:43:05",5100121,35051,8,5.418,201.6,17.05,70.95,309.7,251.9,5.182,6.251,"NAN",17.03,"NAN",23.80547,6.801563
"2026-06-16 10:43:10",5100122,35051,8,5.918,198,17.05,71.65,309.2,248.8,5.216,6.251,"NAN",17.03,"NAN",23.80547,10.20234
"2026-06-16 10:43:15",5100123,35051,8,5.584,197.6,17.05,72.05,309.9,247.7,5.244,6.251,"NAN",17.03,"NAN",23.80547,6.801563
"2026-06-16 10:43:20",5100124,35051,8,5.084,197.2,17.1,72.35,310.6,246.6,5.265,6.251,"NAN",17.03,"NAN",23.80547,6.801563
"2026-06-16 10:43:25",5100125,35051,8,4.751,195.4,17.1,72.65,309.7,245.7,5.279,6.251,"NAN",17.03,"NAN",23.80547,8.501953
"2026-06-16 10:43:30",5100126,35051,8,4.751,193.6,17.1,72.95,310.9,242.7,5.321,6.251,"NAN",17.03,"NAN",23.80547,10.20234
"2026-06-16 10:43:35",5100127,35051,8,5.251,197.8,17.1,73.2,310,247.8,5.39,6.251,"NAN",17.03,"NAN",23.80547,8.501953
"2026-06-16 10:43:40",5100128,35051,8,4.751,198.1,17.1,73.2,313,245.1,5.418,6.251,"NAN",17.03,"NAN",23.80547,10.20234
"2026-06-16 10:43:45",5100129,35051,8,5.251,201.5,17.1,72.65,309.2,252.3,5.452,6.251,"NAN",17.03,"NAN",23.80547,6.801563
"2026-06-16 10:43:50",5100130,35051,8,5.418,188.2,17.1,72.25,310.6,237.6,5.459,6.251,"NAN",17.03,"NAN",23.80547,6.801563
"2026-06-16 10:43:55",5100131,35051,8,4.584,194.5,17.05,71.75,309.5,245,5.439,6.251,"NAN",17.03,"NAN",23.80547,6.801563
"2026-06-16 10:44:00",5100132,35051,8,4.084,195.8,17.05,71.35,309.2,246.6,5.383,6.251,"NAN",17.03,"NAN",23.80547,6.801563
"2026-06-16 10:44:05",5100133,35051,8,5.418,202.4,17.05,71.4,310.2,252.2,5.383,6.251,"NAN",17.03,"NAN",23.80547,6.801563
"2026-06-16 10:44:10",5100134,35051,8,4.751,196.6,17.1,71.65,310.7,245.9,5.327,6.251,"NAN",17.03,"NAN",25.50586,6.801563
"2026-06-16 10:44:15",5100135,35051,8,5.584,194.5,17.05,71.85,310.2,244.3,5.307,6.251,"NAN",17.03,"NAN",27.20625,10.20234
"2026-06-16 10:44:20",5100136,35051,8,5.251,194.3,17.05,72.1,311.4,242.9,5.279,6.251,"NAN",17.03,"NAN",27.20625,10.20234
"2026-06-16 10:44:25",5100137,35051,8,4.918,192.2,17.05,72,309.9,242.3,5.223,6.251,"NAN",17.03,"NAN",27.20625,6.801563
"2026-06-16 10:44:30",5100138,35051,8,5.084,190.7,17.05,71.6,311.6,239.1,5.202,6.251,"NAN",17.02,"NAN",27.20625,10.20234
"2026-06-16 10:44:35",5100139,35051,8,5.084,194.5,17.05,71.55,311.1,243.4,5.154,5.918,"NAN",17.02,"NAN",27.20625,6.801563
"2026-06-16 10:44:40",5100140,35051,8,4.751,191.4,17,71.75,308.3,243.1,5.126,5.918,"NAN",17.03,"NAN",27.20625,10.20234
"2026-06-16 10:44:45",5100141,35051,8,4.751,200.9,17.05,71.95,310.9,250,5.084,5.918,"NAN",17.02,"NAN",27.20625,10.20234
"2026-06-16 10:44:50",5100142,35051,8,5.251,201.6,17.05,72.45,308.3,253.3,5.07,5.918,"NAN",17.02,"NAN",27.20625,10.20234
"2026-06-16 10:44:55",5100143,35051,8,5.918,199.9,17,72.85,311.4,248.5,5.112,5.918,"NAN",17,"NAN",27.20625,10.20234
"2026-06-16 10:45:00",5100144,35051,8,5.918,202.5,17.05,72.95,309.2,253.3,5.147,5.918,"NAN",17,"NAN",27.20625,10.20234
"2026-06-16 10:45:05",5100145,35051,8,6.085,201.5,17.05,72.8,309.9,251.6,5.175,6.085,"NAN",17,"NAN",27.20625,10.20234
"2026-06-16 10:45:10",5100146,35051,8,6.085,203.5,17,72.55,309.7,253.8,5.182,6.085,"NAN",17,"NAN",27.20625,10.20234
"2026-06-16 10:45:15",5100147,35051,8,5.251,200,17,72.55,308.8,251.2,5.168,6.085,"NAN",17,"NAN",27.20625,10.20234
"2026-06-16 10:45:20",5100148,35051,8,5.918,201.3,17,72.8,309.7,251.6,5.202,6.085,"NAN",17,"NAN",27.20625,6.801563
"2026-06-16 10:45:25",5100149,35051,8,5.918,203.4,17,72.85,309.7,253.7,5.251,6.085,"NAN",17,"NAN",27.20625,10.20234
"2026-06-16 10:45:30",5100150,35051,8,5.584,207.4,17,72.5,307.6,259.8,5.286,6.085,"NAN",17,"NAN",27.20625,10.20234
"2026-06-16 10:45:35",5100151,35051,8,5.918,200.2,17,72,306.7,253.5,5.314,6.085,"NAN",17,"NAN",27.20625,10.20234
"2026-06-16 10:45:40",5100152,35051,8,5.918,194.1,16.95,71.6,307.4,246.7,5.362,6.085,"NAN",17,"NAN",28.90664,10.20234
"2026-06-16 10:45:45",5100153,35051,8,5.584,195.2,16.95,71.3,309,246.2,5.376,6.085,"NAN",17,"NAN",30.60703,10.20234
"2026-06-16 10:45:50",5100154,35051,8,5.584,203.8,16.95,71.25,308.1,255.7,5.383,6.085,"NAN",17,"NAN",30.60703,10.20234
"2026-06-16 10:45:55",5100155,35051,8,4.918,199.2,16.95,71.3,310,249.2,5.397,6.085,"NAN",16.99,"NAN",30.60703,10.20234
"2026-06-16 10:46:00",5100156,35051,8,4.751,201.1,16.95,71.5,308.1,253,5.425,6.085,"NAN",16.98,"NAN",30.60703,6.801563
"2026-06-16 10:46:05",5100157,35051,8,6.251,201,16.95,71.85,308.8,252.2,5.459,6.251,"NAN",16.98,"NAN",30.60703,10.20234
"2026-06-16 10:46:10",5100158,35051,8,5.251,195.7,16.95,72.05,308.8,246.9,5.48,6.251,"NAN",16.98,"NAN",30.60703,10.20234
"2026-06-16 10:46:15",5100159,35051,8,5.251,200.1,16.95,71.8,309.9,250.2,5.466,6.251,"NAN",16.98,"NAN",30.60703,10.20234
"2026-06-16 10:46:20",5100160,35051,8,5.084,196.9,16.9,71.55,308.3,248.6,5.459,6.251,"NAN",16.98,"NAN",30.60703,10.20234
"2026-06-16 10:46:25",5100161,35051,8,5.751,197.5,16.95,71.55,310.2,247.3,5.494,6.251,"NAN",16.98,"NAN",30.60703,10.20234
"2026-06-16 10:46:30",5100162,35051,8,5.751,195.2,17,71.85,310.4,244.8,5.522,6.251,"NAN",16.98,"NAN",30.60703,10.20234
"2026-06-16 10:46:35",5100163,35051,8,5.751,192.1,17,72.35,308.5,243.6,5.55,6.251,"NAN",16.98,"NAN",30.60703,10.20234
"2026-06-16 10:46:40",5100164,35051,8,5.418,190.4,16.95,72.4,309.5,240.9,5.578,6.251,"NAN",16.98,"NAN",30.60703,10.20234
"2026-06-16 10:46:45",5100165,35051,8,6.251,183.7,16.95,72.15,311.6,232.1,5.64,6.251,"NAN",16.98,"NAN",30.60703,10.20234
"2026-06-16 10:46:50",5100166,35051,8,6.418,188.2,16.95,71.9,310.9,237.3,5.689,6.418,"NAN",16.98,"NAN",30.60703,10.20234
"2026-06-16 10:46:55",5100167,35051,8,5.918,190.7,16.95,71.65,309,241.7,5.689,6.418,"NAN",16.98,"NAN",30.60703,10.20234
"2026-06-16 10:47:00",5100168,35051,8,4.584,203.8,16.9,71.55,310.9,252.9,5.633,6.418,"NAN",16.97,"NAN",30.60703,10.20234
"2026-06-16 10:47:05",5100169,35051,8,5.918,199.7,16.9,71.25,310.2,249.5,5.626,6.418,"NAN",16.95,"NAN",30.60703,10.20234
"2026-06-16 10:47:10",5100170,35051,8,4.418,196.6,16.9,70.9,310,246.6,5.557,6.418,"NAN",16.95,"NAN",30.60703,10.20234
"2026-06-16 10:47:15",5100171,35051,8,6.085,188.1,16.95,71.1,309.2,238.9,5.591,6.418,"NAN",16.95,"NAN",30.60703,10.20234
"2026-06-16 10:47:20",5100172,35051,8,6.418,197.7,16.9,71.4,309.9,247.8,5.612,6.418,"NAN",16.95,"NAN",32.30742,13.60313
"2026-06-16 10:47:25",5100173,35051,8,5.584,194.8,16.95,71.55,311.4,243.4,5.598,6.418,"NAN",16.95,"NAN",34.00781,10.20234
"2026-06-16 10:47:30",5100174,35051,8,6.085,197.5,16.9,71.65,311.1,246.4,5.619,6.418,"NAN",16.95,"NAN",34.00781,10.20234
"2026-06-16 10:47:35",5100175,35051,8,6.251,198.3,16.95,71.8,308.8,249.5,5.633,6.418,"NAN",16.95,"NAN",34.00781,10.20234
"2026-06-16 10:47:40",5100176,35051,8,5.584,199,16.9,71.7,308.8,250.2,5.619,6.418,"NAN",16.95,"NAN",34.00781,10.20234
"2026-06-16 10:47:45",5100177,35051,8,4.918,198,16.9,71.8,307.2,250.8,5.591,6.418,"NAN",16.95,"NAN",34.00781,13.60313
"2026-06-16 10:47:50",5100178,35051,8,5.918,199.2,16.9,71.85,310.4,248.8,5.605,6.418,"NAN",16.95,"NAN",34.00781,10.20234
"2026-06-16 10:47:55",5100179,35051,8,6.418,205,16.95,71.85,309.5,255.5,5.668,6.418,"NAN",16.95,"NAN",34.00781,10.20234
"2026-06-16 10:48:00",5100180,35051,8,5.918,201.9,16.9,71.6,307.8,254.1,5.716,6.418,"NAN",16.95,"NAN",34.00781,10.20234
"2026-06-16 10:48:05",5100181,35051,8,6.585,205.3,16.85,71.5,307.2,258.1,5.73,6.585,"NAN",16.95,"NAN",34.00781,13.60313
"2026-06-16 10:48:10",5100182,35051,8,6.751,196.4,16.85,71.5,308.5,247.9,5.793,6.751,"NAN",16.95,"NAN",34.00781,10.20234
"2026-06-16 10:48:15",5100183,35051,8,5.251,191.4,16.9,71.8,309.5,241.9,5.793,6.751,"NAN",16.95,"NAN",34.00781,10.20234
"2026-06-16 10:48:20",5100184,35051,8,4.751,203.7,16.9,72.55,311.3,252.4,5.779,6.751,"NAN",16.95,"NAN",34.00781,10.20234
"2026-06-16 10:48:25",5100185,35051,8,5.584,199,16.95,73.25,308.3,250.7,5.772,6.751,"NAN",16.95,"NAN",34.00781,10.20234
"2026-06-16 10:48:30",5100186,35051,8,7.085,189.7,16.95,73.95,309.7,240,5.828,7.085,"NAN",16.95,"NAN",34.00781,6.801563
"2026-06-16 10:48:35",5100187,35051,8,6.418,189.6,17,74.35,308.1,241.5,5.855,7.085,"NAN",16.95,"NAN",34.00781,10.20234
"2026-06-16 10:48:40",5100188,35051,8,5.918,185.8,16.95,74.05,309.9,235.9,5.876,7.085,"NAN",16.94,"NAN",34.00781,10.20234
"2026-06-16 10:48:45",5100189,35051,8,6.918,193.5,16.95,73.65,307.6,245.9,5.904,7.085,"NAN",16.93,"NAN",34.00781,10.20234
"2026-06-16 10:48:50",5100190,35051,8,6.585,189.8,16.9,73.25,308.8,241,5.911,7.085,"NAN",16.93,"NAN",34.00781,10.20234
"2026-06-16 10:48:55",5100191,35051,8,6.085,203.5,16.9,72.85,309.7,253.8,5.918,7.085,"NAN",16.93,"NAN",34.00781,10.20234
"2026-06-16 10:49:00",5100192,35051,8,4.584,196.6,16.9,72.35,309.9,246.7,5.918,7.085,"NAN",16.93,"NAN",30.60703,10.20234
"2026-06-16 10:49:05",5100193,35051,8,4.751,211.8,16.9,72.25,309,262.8,5.869,7.085,"NAN",16.93,"NAN",30.60703,10.20234
"2026-06-16 10:49:10",5100194,35051,8,6.085,209,16.9,72.4,307.6,261.4,5.939,7.085,"NAN",16.93,"NAN",30.60703,10.20234
"2026-06-16 10:49:15",5100195,35051,8,5.418,205.1,16.9,72.8,307.9,257.2,5.911,7.085,"NAN",16.93,"NAN",30.60703,10.20234
"2026-06-16 10:49:20",5100196,35051,8,5.751,202,16.9,72.95,309,253,5.883,7.085,"NAN",16.93,"NAN",30.60703,10.20234
"2026-06-16 10:49:25",5100197,35051,8,5.751,201.2,16.85,72.95,307.8,253.4,5.89,7.085,"NAN",16.92,"NAN",30.60703,6.801563
"2026-06-16 10:49:30",5100198,35051,8,5.751,203.1,16.85,72.85,307.6,255.5,5.876,7.085,"NAN",16.92,"NAN",30.60703,10.20234
"2026-06-16 10:49:35",5100199,35051,8,5.918,202.9,16.85,72.65,307.6,255.3,5.862,7.085,"NAN",16.92,"NAN",30.60703,10.20234
"2026-06-16 10:49:40",5100200,35051,8,5.251,203.1,16.85,72.5,309.7,253.4,5.848,7.085,"NAN",16.93,"NAN",30.60703,10.20234
"2026-06-16 10:49:45",5100201,35051,8,5.251,209.7,16.85,72.65,308.6,261.1,5.862,7.085,"NAN",16.92,"NAN",30.60703,6.801563
"2026-06-16 10:49:50",5100202,35051,8,5.251,214.9,16.85,73.05,308.8,266.1,5.835,7.085,"NAN",16.92,"NAN",30.60703,6.801563
"2026-06-16 10:49:55",5100203,35051,8,5.251,208,16.9,73.4,309,259,5.786,7.085,"NAN",16.9,"NAN",30.60703,6.801563
"2026-06-16 10:50:00",5100204,35051,8,4.918,206.3,16.9,73.6,307.9,258.4,5.744,7.085,"NAN",16.9,"NAN",30.60703,6.801563
"2026-06-16 10:50:05",5100205,35051,8,5.251,215.1,16.85,73.9,311.8,263.3,5.689,7.085,"NAN",16.9,"NAN",30.60703,6.801563
"2026-06-16 10:50:10",5100206,35051,8,5.251,205.2,16.85,74.15,306.9,258.3,5.626,7.085,"NAN",16.9,"NAN",30.60703,10.20234
"2026-06-16 10:50:15",5100207,35051,8,4.584,204.1,16.85,74.3,309.9,254.2,5.598,7.085,"NAN",16.9,"NAN",27.20625,6.801563
"2026-06-16 10:50:20",5100208,35051,8,4.251,204.2,16.9,74.4,313.7,250.5,5.578,7.085,"NAN",16.9,"NAN",27.20625,6.801563
"2026-06-16 10:50:25",5100209,35051,8,4.751,206,16.9,74.95,310.2,255.8,5.543,7.085,"NAN",16.9,"NAN",27.20625,6.801563
"2026-06-16 10:50:30",5100210,35051,8,5.084,203.4,16.95,75.4,307.9,255.5,5.459,6.918,"NAN",16.9,"NAN",27.20625,6.801563
"2026-06-16 10:50:35",5100211,35051,8,4.251,211.9,16.9,75.75,312.1,259.8,5.369,6.918,"NAN",16.9,"NAN",27.20625,6.801563
"2026-06-16 10:50:40",5100212,35051,8,5.251,212.8,16.9,75.85,307.9,264.9,5.341,6.918,"NAN",16.9,"NAN",27.20625,6.801563
"2026-06-16 10:50:45",5100213,35051,8,5.584,207.5,16.9,75.85,309,258.5,5.286,6.585,"NAN",16.9,"NAN",27.20625,6.801563
"2026-06-16 10:50:50",5100214,35051,8,4.918,193.8,16.9,75.7,310.2,243.6,5.216,6.085,"NAN",16.9,"NAN",27.20625,6.801563
"2026-06-16 10:50:55",5100215,35051,8,6.085,200.7,16.95,75.55,310.9,249.8,5.216,6.085,"NAN",16.9,"NAN",27.20625,6.801563
"2026-06-16 10:51:00",5100216,35051,8,5.418,196.7,16.9,75.4,308.6,248.1,5.251,6.085,"NAN",16.9,"NAN",27.20625,10.20234
"2026-06-16 10:51:05",5100217,35051,8,5.584,198.5,16.9,75.1,308.3,250.2,5.286,6.085,"NAN",16.9,"NAN",27.20625,6.801563
"2026-06-16 10:51:10",5100218,35051,8,5.084,196.2,16.85,74.5,311.1,245.1,5.244,6.085,"NAN",16.9,"NAN",27.20625,6.801563
"2026-06-16 10:51:15",5100219,35051,8,4.751,196.9,16.8,74.1,310.4,246.5,5.216,6.085,"NAN",16.9,"NAN",27.20625,6.801563
"2026-06-16 10:51:20",5100220,35051,8,4.751,202.3,16.8,73.85,308.8,253.5,5.175,6.085,"NAN",16.9,"NAN",27.20625,10.20234
"2026-06-16 10:51:25",5100221,35051,8,4.584,204.4,16.8,73.7,311.8,252.6,5.126,6.085,"NAN",16.9,"NAN",27.20625,6.801563
"2026-06-16 10:51:30",5100222,35051,8,4.251,200.2,16.8,73.45,308.6,251.6,5.064,6.085,"NAN",16.9,"NAN",27.20625,10.20234
"2026-06-16 10:51:35",5100223,35051,8,4.918,205.7,16.8,73.35,308.5,257.2,5.022,6.085,"NAN",16.9,"NAN",27.20625,6.801563
"2026-06-16 10:51:40",5100224,35051,8,4.084,197.6,16.8,73.25,310.4,247.2,4.973,6.085,"NAN",16.89,"NAN",28.90664,6.801563
"2026-06-16 10:51:45",5100225,35051,8,3.917,211.6,16.8,73.4,308.8,262.8,4.918,6.085,"NAN",16.88,"NAN",27.20625,6.801563
"2026-06-16 10:51:50",5100226,35051,8,4.251,204.3,16.8,73.8,309.2,255.1,4.876,6.085,"NAN",16.89,"NAN",30.60703,6.801563
"2026-06-16 10:51:55",5100227,35051,8,4.584,213.3,16.8,74.3,308.5,264.8,4.848,6.085,"NAN",16.88,"NAN",28.90664,6.801563
"2026-06-16 10:52:00",5100228,35051,8,4.251,212.6,16.85,74.9,313.2,259.4,4.82,6.085,"NAN",16.89,"NAN",30.60703,6.801563
"2026-06-16 10:52:05",5100229,35051,8,4.251,204.9,16.8,75.25,311.1,253.8,4.779,6.085,"NAN",16.89,"NAN",30.60703,6.801563
"2026-06-16 10:52:10",5100230,35051,8,4.084,210.2,16.8,75.3,309.2,261,4.73,6.085,"NAN",16.88,"NAN",30.60703,10.20234
"2026-06-16 10:52:15",5100231,35051,8,4.584,212.7,16.8,75.05,309.2,263.5,4.73,6.085,"NAN",16.88,"NAN",30.60703,10.20234
"2026-06-16 10:52:20",5100232,35051,8,6.918,203.6,16.8,75.05,310.6,253,4.841,6.918,"NAN",16.88,"NAN",30.60703,10.20234
"2026-06-16 10:52:25",5100233,35051,8,6.085,198.2,16.8,74.95,311.8,246.4,4.897,6.918,"NAN",16.88,"NAN",30.60703,10.20234
"2026-06-16 10:52:30",5100234,35051,8,6.585,204.1,16.8,74.35,309,255.1,4.959,6.918,"NAN",16.88,"NAN",30.60703,10.20234
"2026-06-16 10:52:35",5100235,35051,8,5.084,213.9,16.75,73.65,307.8,266.1,4.994,6.918,"NAN",16.88,"NAN",30.60703,6.801563
"2026-06-16 10:52:40",5100236,35051,8,5.584,206.9,16.8,73.2,307.8,259.1,5.008,6.918,"NAN",16.88,"NAN",30.60703,10.20234
"2026-06-16 10:52:45",5100237,35051,8,5.251,206.4,16.8,72.85,308.5,257.9,4.994,6.918,"NAN",16.88,"NAN",30.60703,6.801563
"2026-06-16 10:52:50",5100238,35051,8,4.751,206.1,16.75,72.5,308.5,257.6,4.987,6.918,"NAN",16.88,"NAN",30.60703,10.20234
"2026-06-16 10:52:55",5100239,35051,8,5.251,201,16.75,71.95,308.6,252.4,4.952,6.918,"NAN",16.86,"NAN",32.30742,10.20234
"2026-06-16 10:53:00",5100240,35051,8,5.584,203.7,16.75,71.85,309.7,254,4.959,6.918,"NAN",16.86,"NAN",34.00781,10.20234
"2026-06-16 10:53:05",5100241,35051,8,4.584,197.7,16.75,71.9,316.3,241.4,4.918,6.918,"NAN",16.86,"NAN",34.00781,10.20234
"2026-06-16 10:53:10",5100242,35051,8,5.584,206.7,16.75,72.25,309.3,257.4,4.938,6.918,"NAN",16.85,"NAN",34.00781,10.20234
"2026-06-16 10:53:15",5100243,35051,8,5.084,211,16.75,72.8,309.2,261.8,4.952,6.918,"NAN",16.85,"NAN",34.00781,10.20234
"2026-06-16 10:53:20",5100244,35051,8,5.418,207,16.8,73.2,309.3,257.7,4.98,6.918,"NAN",16.85,"NAN",34.00781,8.501953
"2026-06-16 10:53:25",5100245,35051,8,4.918,206.1,16.75,73.55,309,257.1,4.994,6.918,"NAN",16.85,"NAN",34.00781,10.20234
"2026-06-16 10:53:30",5100246,35051,8,4.418,204.4,16.8,73.5,310.2,254.2,5.001,6.918,"NAN",16.85,"NAN",34.00781,10.20234
"2026-06-16 10:53:35",5100247,35051,8,4.584,210.4,16.75,73.1,309.7,260.7,4.987,6.918,"NAN",16.85,"NAN",34.00781,10.20234
"2026-06-16 10:53:40",5100248,35051,8,4.918,204.8,16.75,73.1,309.3,255.5,5.022,6.918,"NAN",16.85,"NAN",35.70821,10.20234
"2026-06-16 10:53:45",5100249,35051,8,4.918,207.8,16.75,73.25,309.5,258.3,5.064,6.918,"NAN",16.85,"NAN",37.4086,6.801563
"2026-06-16 10:53:50",5100250,35051,8,5.418,212.6,16.75,73.25,310.2,262.4,5.112,6.918,"NAN",16.85,"NAN",37.4086,10.20234
"2026-06-16 10:53:55",5100251,35051,8,4.918,206.8,16.75,73.2,309.7,257.1,5.126,6.918,"NAN",16.85,"NAN",37.4086,10.20234
"2026-06-16 10:54:00",5100252,35051,8,4.751,204.5,16.75,73.05,309.7,254.8,5.147,6.918,"NAN",16.85,"NAN",37.4086,10.20234
"2026-06-16 10:54:05",5100253,35051,8,4.918,200.4,16.75,72.95,310.9,249.5,5.175,6.918,"NAN",16.85,"NAN",37.4086,13.60313
"2026-06-16 10:54:10",5100254,35051,8,6.085,212.3,16.75,73.05,310.4,261.9,5.258,6.918,"NAN",16.83,"NAN",37.4086,10.20234
"2026-06-16 10:54:15",5100255,35051,8,4.918,210,16.75,73.15,308.3,261.7,5.272,6.918,"NAN",16.83,"NAN",37.4086,13.60313
"2026-06-16 10:54:20",5100256,35051,8,5.418,212.6,16.7,72.95,309.5,263.1,5.209,6.585,"NAN",16.83,"NAN",39.10899,13.60313
"2026-06-16 10:54:25",5100257,35051,8,5.251,210.9,16.7,72.55,309.5,261.4,5.175,6.585,"NAN",16.83,"NAN",40.80938,10.20234
"2026-06-16 10:54:30",5100258,35051,8,5.751,199.4,16.7,72.15,309.7,249.7,5.14,6.085,"NAN",16.83,"NAN",40.80938,10.20234
"2026-06-16 10:54:35",5100259,35051,8,5.584,209,16.7,71.95,309.2,259.8,5.161,6.085,"NAN",16.83,"NAN",40.80938,13.60313
"2026-06-16 10:54:40",5100260,35051,8,4.584,200.1,16.7,71.85,310.4,249.7,5.119,6.085,"NAN",16.83,"NAN",40.80938,13.60313
"2026-06-16 10:54:45",5100261,35051,8,4.918,206.4,16.65,71.85,310.6,255.8,5.105,6.085,"NAN",16.83,"NAN",40.80938,10.20234
"2026-06-16 10:54:50",5100262,35051,8,4.918,209.9,16.65,71.95,309.5,260.4,5.112,6.085,"NAN",16.83,"NAN",40.80938,13.60313
"2026-06-16 10:54:55",5100263,35051,8,4.584,203,16.7,72.05,309.7,253.3,5.084,6.085,"NAN",16.83,"NAN",42.50977,13.60313
"2026-06-16 10:55:00",5100264,35051,8,3.917,195,16.75,72.45,310.4,244.6,5.015,6.085,"NAN",16.81,"NAN",44.21016,10.20234
"2026-06-16 10:55:05",5100265,35051,8,4.584,206,16.75,72.75,310.7,255.3,5.015,6.085,"NAN",16.81,"NAN",44.21016,13.60313
"2026-06-16 10:55:10",5100266,35051,8,4.751,216.3,16.75,73.1,309,267.3,4.98,6.085,"NAN",16.81,"NAN",44.21016,13.60313
"2026-06-16 10:55:15",5100267,35051,8,5.084,216,16.8,73.45,310.4,265.6,4.98,6.085,"NAN",16.81,"NAN",44.21016,10.20234
"2026-06-16 10:55:20",5100268,35051,8,5.584,205,16.75,73.8,308.1,256.9,4.987,6.085,"NAN",16.81,"NAN",44.21016,13.60313
"2026-06-16 10:55:25",5100269,35051,8,4.251,205.1,16.75,73.9,310.9,254.2,4.959,6.085,"NAN",16.81,"NAN",44.21016,13.60313
"2026-06-16 10:55:30",5100270,35051,8,4.751,200.4,16.8,74.05,310.7,249.7,4.973,6.085,"NAN",16.81,"NAN",47.61094,17.00391
"2026-06-16 10:55:35",5100271,35051,8,4.751,196.7,16.8,74.3,310.9,245.8,4.98,6.085,"NAN",16.81,"NAN",47.61094,17.00391
"2026-06-16 10:55:40",5100272,35051,8,5.084,204.9,16.8,74.5,309.7,255.2,4.987,6.085,"NAN",16.81,"NAN",47.61094,13.60313
"2026-06-16 10:55:45",5100273,35051,8,4.584,199.8,16.8,74.25,311.3,248.5,4.973,6.085,"NAN",16.81,"NAN",47.61094,13.60313
"2026-06-16 10:55:50",5100274,35051,8,4.584,199.6,16.8,74,310.7,248.9,4.938,6.085,"NAN",16.81,"NAN",47.61094,17.00391
"2026-06-16 10:55:55",5100275,35051,8,4.751,205.9,16.8,73.85,309.7,256.2,4.932,6.085,"NAN",16.81,"NAN",47.61094,17.00391
"2026-06-16 10:56:00",5100276,35051,8,4.418,207.3,16.8,74,310.6,256.7,4.918,6.085,"NAN",16.81,"NAN",51.01172,17.00391
"2026-06-16 10:56:05",5100277,35051,8,4.251,206.7,16.8,74.15,312.3,254.4,4.89,6.085,"NAN",16.83,"NAN",51.01172,17.00391
"2026-06-16 10:56:10",5100278,35051,8,4.751,194.7,16.8,74.35,310.4,244.3,4.834,5.751,"NAN",16.8,"NAN",51.01172,17.00391
"2026-06-16 10:56:15",5100279,35051,8,5.251,199.9,16.8,74.55,310.4,249.5,4.848,5.751,"NAN",16.81,"NAN",51.01172,17.00391
"2026-06-16 10:56:20",5100280,35051,8,4.584,205.5,16.8,74.65,310.7,254.8,4.813,5.751,"NAN",16.81,"NAN",51.01172,17.00391
"2026-06-16 10:56:25",5100281,35051,8,4.918,206.3,16.8,74.8,308.5,257.8,4.8,5.751,"NAN",16.81,"NAN",51.01172,17.00391
"2026-06-16 10:56:30",5100282,35051,8,5.584,212,16.8,75.05,310.7,261.3,4.793,5.584,"NAN",16.81,"NAN",51.01172,10.20234
"2026-06-16 10:56:35",5100283,35051,8,5.084,214.2,16.8,75.2,309.7,264.5,4.772,5.584,"NAN",16.81,"NAN",54.4125,17.00391
"2026-06-16 10:56:40",5100284,35051,8,5.418,209.4,16.9,75.2,308.3,261.1,4.807,5.584,"NAN",16.81,"NAN",54.4125,17.00391
"2026-06-16 10:56:45",5100285,35051,8,4.918,208,16.8,74.8,309.7,258.3,4.807,5.584,"NAN",16.83,"NAN",54.4125,17.00391
"2026-06-16 10:56:50",5100286,35051,8,4.584,208,16.8,74.2,310.4,257.6,4.793,5.584,"NAN",16.81,"NAN",54.4125,17.00391
"2026-06-16 10:56:55",5100287,35051,8,4.751,216.6,16.8,73.65,308.5,268.1,4.8,5.584,"NAN",16.83,"NAN",54.4125,17.00391
"2026-06-16 10:57:00",5100288,35051,8,5.084,212.7,16.8,73.25,310,262.7,4.848,5.584,"NAN",16.81,"NAN",54.4125,10.20234
"2026-06-16 10:57:05",5100289,35051,8,5.084,210.7,16.8,72.7,307.4,263.3,4.869,5.584,"NAN",16.81,"NAN",54.4125,17.00391
"2026-06-16 10:57:10",5100290,35051,8,4.918,219.3,16.8,72.45,307.9,271.4,4.876,5.584,"NAN",16.8,"NAN",57.81328,17.00391
"2026-06-16 10:57:15",5100291,35051,8,3.751,216.9,16.8,72.05,309.3,267.6,4.82,5.584,"NAN",16.8,"NAN",57.81328,17.00391
"2026-06-16 10:57:20",5100292,35051,8,4.751,213.8,16.8,71.95,308.3,265.5,4.786,5.584,"NAN",16.8,"NAN",57.81328,17.00391
"2026-06-16 10:57:25",5100293,35051,8,5.251,216.1,16.8,72.45,310.2,265.9,4.827,5.584,"NAN",16.8,"NAN",57.81328,17.00391
"2026-06-16 10:57:30",5100294,35051,8,4.751,216.4,16.8,72.95,308.8,267.6,4.827,5.584,"NAN",16.8,"NAN",57.81328,17.00391
"2026-06-16 10:57:35",5100295,35051,8,4.918,203.7,16.8,73.25,310,253.7,4.834,5.584,"NAN",16.8,"NAN",57.81328,15.30352
"2026-06-16 10:57:40",5100296,35051,8,4.418,207.9,16.8,73.4,307.4,260.5,4.807,5.584,"NAN",16.8,"NAN",57.81328,17.00391
"2026-06-16 10:57:45",5100297,35051,8,4.584,204,16.8,73.35,309.7,254.3,4.807,5.584,"NAN",16.8,"NAN",57.81328,17.00391
"2026-06-16 10:57:50",5100298,35051,8,4.418,209,16.8,73.1,311.6,257.4,4.8,5.584,"NAN",16.8,"NAN",61.21407,17.00391
"2026-06-16 10:57:55",5100299,35051,8,4.418,208.4,16.8,73.1,309.2,259.2,4.786,5.584,"NAN",16.8,"NAN",61.21407,17.00391
"2026-06-16 10:58:00",5100300,35051,8,4.751,216.1,16.8,73.25,309.3,266.8,4.8,5.584,"NAN",16.8,"NAN",61.21407,17.00391
"2026-06-16 10:58:05",5100301,35051,8,4.584,211.5,16.8,73.6,310.6,260.9,4.813,5.584,"NAN",16.8,"NAN",61.21407,17.00391
"2026-06-16 10:58:10",5100302,35051,8,4.918,211.6,16.8,73.9,308.5,263.1,4.82,5.584,"NAN",16.8,"NAN",61.21407,17.00391
"2026-06-16 10:58:15",5100303,35051,8,5.084,204.8,16.8,73.8,309.5,255.3,4.813,5.584,"NAN",16.8,"NAN",61.21407,17.00391
"2026-06-16 10:58:20",5100304,35051,8,4.751,212.4,16.8,73.6,307.4,265,4.82,5.584,"NAN",16.8,"NAN",61.21407,17.00391
"2026-06-16 10:58:25",5100305,35051,8,5.251,206.2,16.8,73.4,309,257.2,4.834,5.584,"NAN",16.8,"NAN",64.61485,17.00391
"2026-06-16 10:58:30",5100306,35051,8,5.084,205.3,16.8,73.3,309.5,255.8,4.813,5.418,"NAN",16.8,"NAN",64.61485,17.00391
"2026-06-16 10:58:35",5100307,35051,8,5.084,210.8,16.8,73.35,309.7,261.1,4.813,5.418,"NAN",16.8,"NAN",64.61485,17.00391
"2026-06-16 10:58:40",5100308,35051,8,5.084,214.9,16.8,73.4,308.3,266.6,4.8,5.251,"NAN",16.8,"NAN",64.61485,17.00391
"2026-06-16 10:58:45",5100309,35051,8,4.751,217.6,16.8,73.65,308.5,269.1,4.793,5.251,"NAN",16.8,"NAN",64.61485,17.00391
"2026-06-16 10:58:50",5100310,35051,8,5.084,206.5,16.8,73.9,309.5,257,4.813,5.251,"NAN",16.8,"NAN",64.61485,17.00391
"2026-06-16 10:58:55",5100311,35051,8,5.084,206.1,16.8,73.95,309.9,256.2,4.827,5.251,"NAN",16.8,"NAN",64.61485,17.00391
"2026-06-16 10:59:00",5100312,35051,8,4.418,208,16.8,73.95,307.6,260.4,4.8,5.251,"NAN",16.8,"NAN",64.61485,17.00391
"2026-06-16 10:59:05",5100313,35051,8,4.084,207.5,16.8,73.75,309.3,258.2,4.758,5.251,"NAN",16.8,"NAN",64.61485,13.60313
"2026-06-16 10:59:10",5100314,35051,8,5.418,211.4,16.8,73.65,307.6,263.8,4.779,5.418,"NAN",16.8,"NAN",64.61485,17.00391
"2026-06-16 10:59:15",5100315,35051,8,4.418,209.7,16.8,73.65,309.3,260.4,4.807,5.418,"NAN",16.8,"NAN",68.01562,17.00391
"2026-06-16 10:59:20",5100316,35051,8,4.251,209,16.8,73.8,309.3,259.7,4.786,5.418,"NAN",16.8,"NAN",68.01562,17.00391
"2026-06-16 10:59:25",5100317,35051,8,4.084,204.4,16.85,73.95,311.3,253.1,4.737,5.418,"NAN",16.8,"NAN",68.01562,17.00391
"2026-06-16 10:59:30",5100318,35051,8,4.084,215.3,16.85,74.15,308.3,267,4.709,5.418,"NAN",16.8,"NAN",68.01562,17.00391
"2026-06-16 10:59:35",5100319,35051,8,4.918,228.7,16.85,74.3,309.5,279.2,4.709,5.418,"NAN",16.8,"NAN",68.01562,17.00391
"2026-06-16 10:59:40",5100320,35051,8,4.918,220.2,16.8,74.3,307.9,272.3,4.73,5.418,"NAN",16.8,"NAN",68.01562,17.00391
"2026-06-16 10:59:45",5100321,35051,8,4.418,221.5,16.8,74,310.6,270.9,4.723,5.418,"NAN",16.8,"NAN",68.01562,15.30352
"2026-06-16 10:59:50",5100322,35051,8,4.751,220.9,16.85,73.55,309,271.9,4.737,5.418,"NAN",16.8,"NAN",68.01562,17.00391
"2026-06-16 10:59:55",5100323,35051,8,4.584,221.8,16.85,72.85,310.9,270.9,4.744,5.418,"NAN",16.8,"NAN",68.01562,17.00391
"2026-06-16 11:00:00",5100324,35051,8,4.751,220,16.85,72.5,307.2,272.8,4.744,5.418,"NAN",16.8,"NAN",68.01562,17.00391
"2026-06-16 11:00:05",5100325,35051,8,4.584,217.5,16.8,72.35,308.8,268.7,4.744,5.418,"NAN",16.8,"NAN",71.41641,17.00391
"2026-06-16 11:00:10",5100326,35051,8,5.084,211.8,16.85,72.4,309.7,262.1,4.751,5.418,"NAN",16.8,"NAN",71.41641,17.00391
"2026-06-16 11:00:15",5100327,35051,8,4.418,208,16.8,72.6,309,259,4.723,5.418,"NAN",16.81,"NAN",71.41641,17.00391
"2026-06-16 11:00:20",5100328,35051,8,4.084,212.6,16.8,72.8,309.2,263.4,4.695,5.418,"NAN",16.81,"NAN",71.41641,13.60313
"2026-06-16 11:00:25",5100329,35051,8,4.251,213,16.85,72.95,309,264,4.654,5.418,"NAN",16.81,"NAN",71.41641,17.00391
"2026-06-16 11:00:30",5100330,35051,8,4.751,217.3,16.85,73.1,308.8,268.5,4.64,5.418,"NAN",16.81,"NAN",71.41641,17.00391
"2026-06-16 11:00:35",5100331,35051,8,4.251,217.3,16.9,73.55,308.5,268.8,4.605,5.418,"NAN",16.81,"NAN",71.41641,17.00391
"2026-06-16 11:00:40",5100332,35051,8,3.751,216.3,16.9,73.9,310.4,265.9,4.55,5.418,"NAN",16.81,"NAN",71.41641,17.00391
"2026-06-16 11:00:45",5100333,35051,8,4.251,215.4,16.9,74.2,308.8,266.6,4.529,5.418,"NAN",16.81,"NAN",74.81719,20.40469
"2026-06-16 11:00:50",5100334,35051,8,3.751,214,16.9,74.5,311.4,262.6,4.473,5.418,"NAN",16.83,"NAN",74.81719,17.00391
"2026-06-16 11:00:55",5100335,35051,8,4.584,213.1,16.95,74.7,308.8,264.3,4.452,5.418,"NAN",16.83,"NAN",74.81719,17.00391
"2026-06-16 11:01:00",5100336,35051,8,4.918,209.9,16.95,74.8,308.5,261.4,4.473,5.418,"NAN",16.83,"NAN",74.81719,17.00391
"2026-06-16 11:01:05",5100337,35051,8,4.418,216.1,16.95,74.85,311.1,265,4.487,5.418,"NAN",16.83,"NAN",74.81719,20.40469
"2026-06-16 11:01:10",5100338,35051,8,4.418,210.2,16.95,74.7,308.6,261.6,4.445,5.084,"NAN",16.83,"NAN",74.81719,17.00391
"2026-06-16 11:01:15",5100339,35051,8,4.751,207.4,16.95,74.4,309.3,258.1,4.459,5.084,"NAN",16.83,"NAN",74.81719,17.00391
"2026-06-16 11:01:20",5100340,35051,8,4.918,211.7,16.9,74.1,307.4,264.3,4.487,5.084,"NAN",16.83,"NAN",74.81719,17.00391
"2026-06-16 11:01:25",5100341,35051,8,4.751,212.8,16.95,74,310.4,262.4,4.515,5.084,"NAN",16.83,"NAN",78.21797,17.00391
"2026-06-16 11:01:30",5100342,35051,8,4.418,198.8,16.95,74,309.2,249.6,4.529,5.084,"NAN",16.83,"NAN",78.21797,17.00391
"2026-06-16 11:01:35",5100343,35051,8,4.418,211.2,16.95,73.8,311.8,259.4,4.508,5.084,"NAN",16.83,"NAN",78.21797,20.40469
"2026-06-16 11:01:40",5100344,35051,8,4.918,212.3,16.95,73.7,309.5,262.8,4.508,5.084,"NAN",16.83,"NAN",78.21797,17.00391
"2026-06-16 11:01:45",5100345,35051,8,3.917,201.3,16.95,73.6,307.6,253.7,4.487,5.084,"NAN",16.83,"NAN",78.21797,20.40469
"2026-06-16 11:01:50",5100346,35051,8,4.084,198,16.95,73.5,308.5,249.5,4.459,5.084,"NAN",16.83,"NAN",78.21797,17.00391
"2026-06-16 11:01:55",5100347,35051,8,4.751,219.2,16.95,73.5,310.2,269,4.466,5.084,"NAN",16.84,"NAN",78.21797,20.40469
"2026-06-16 11:02:00",5100348,35051,8,4.918,215.2,16.95,73.65,307.6,267.6,4.473,5.084,"NAN",16.84,"NAN",81.61875,17.00391
"2026-06-16 11:02:05",5100349,35051,8,5.418,216.9,16.95,73.85,308.8,268.1,4.508,5.418,"NAN",16.85,"NAN",81.61875,20.40469
"2026-06-16 11:02:10",5100350,35051,8,4.751,217.8,16.95,73.8,309.5,268.3,4.494,5.418,"NAN",16.85,"NAN",81.61875,17.00391
"2026-06-16 11:02:15",5100351,35051,8,4.584,208.9,16.95,73.55,309.2,259.7,4.501,5.418,"NAN",16.85,"NAN",81.61875,23.80547
"2026-06-16 11:02:20",5100352,35051,8,4.584,206.3,17,72.95,309.3,257,4.522,5.418,"NAN",16.85,"NAN",81.61875,20.40469
"2026-06-16 11:02:25",5100353,35051,8,6.085,215.1,16.95,72.75,309,266.1,4.598,6.085,"NAN",16.85,"NAN",81.61875,23.80547
"2026-06-16 11:02:30",5100354,35051,8,4.751,217.1,16.95,72.65,309,268.1,4.598,6.085,"NAN",16.85,"NAN",83.31915,17.00391
"2026-06-16 11:02:35",5100355,35051,8,4.751,211.6,16.95,72.3,309,262.6,4.619,6.085,"NAN",16.85,"NAN",81.61875,20.40469
"2026-06-16 11:02:40",5100356,35051,8,5.418,216.2,16.95,71.6,307.6,268.6,4.688,6.085,"NAN",16.85,"NAN",85.01953,20.40469
"2026-06-16 11:02:45",5100357,35051,8,5.251,207.1,16.95,71.3,309.7,257.4,4.73,6.085,"NAN",16.85,"NAN",85.01953,17.00391
"2026-06-16 11:02:50",5100358,35051,8,5.084,205.5,16.95,71.25,309,256.5,4.786,6.085,"NAN",16.85,"NAN",85.01953,17.00391
"2026-06-16 11:02:55",5100359,35051,8,4.918,215.1,16.95,71.35,308.1,267,4.8,6.085,"NAN",16.85,"NAN",85.01953,17.00391
"2026-06-16 11:03:00",5100360,35051,8,4.084,222.2,16.95,71.7,309.9,272.3,4.765,6.085,"NAN",16.85,"NAN",85.01953,23.80547
"2026-06-16 11:03:05",5100361,35051,8,4.751,221.6,16.95,71.9,308.8,272.8,4.779,6.085,"NAN",16.85,"NAN",85.01953,20.40469
"2026-06-16 11:03:10",5100362,35051,8,4.918,206.7,16.95,72,308.8,257.9,4.8,6.085,"NAN",16.85,"NAN",85.01953,17.00391
"2026-06-16 11:03:15",5100363,35051,8,4.418,216.5,16.95,72.05,310.2,266.3,4.786,6.085,"NAN",16.85,"NAN",88.42032,17.00391
"2026-06-16 11:03:20",5100364,35051,8,5.251,214,17,72.1,307.8,266.2,4.8,6.085,"NAN",16.85,"NAN",88.42032,20.40469
"2026-06-16 11:03:25",5100365,35051,8,5.084,219.2,16.95,71.85,309,270.2,4.813,6.085,"NAN",16.85,"NAN",88.42032,20.40469
"2026-06-16 11:03:30",5100366,35051,8,5.084,212.8,16.95,71.45,308.1,264.7,4.841,6.085,"NAN",16.85,"NAN",88.42032,17.00391
"2026-06-16 11:03:35",5100367,35051,8,4.751,215.8,16.95,71.2,308.1,267.7,4.855,6.085,"NAN",16.85,"NAN",88.42032,23.80547
"2026-06-16 11:03:40",5100368,35051,8,4.084,208.4,16.95,71,310,258.4,4.82,6.085,"NAN",16.86,"NAN",88.42032,23.80547
"2026-06-16 11:03:45",5100369,35051,8,4.251,219.8,16.95,70.85,307.8,272,4.834,6.085,"NAN",16.86,"NAN",91.8211,23.80547
"2026-06-16 11:03:50",5100370,35051,8,3.584,221.3,17,70.95,310.4,270.9,4.813,6.085,"NAN",16.86,"NAN",91.8211,17.00391
"2026-06-16 11:03:55",5100371,35051,8,3.751,228.3,17,71.35,307.1,281.2,4.772,6.085,"NAN",16.88,"NAN",91.8211,20.40469
"2026-06-16 11:04:00",5100372,35051,8,4.251,220.1,17,71.85,309.9,270.2,4.744,6.085,"NAN",16.88,"NAN",91.8211,20.40469
"2026-06-16 11:04:05",5100373,35051,8,3.751,214.3,17,72.35,309.5,264.8,4.675,6.085,"NAN",16.88,"NAN",91.8211,23.80547
"2026-06-16 11:04:10",5100374,35051,8,4.584,216.1,17,72.35,309.9,266.2,4.668,6.085,"NAN",16.88,"NAN",95.22188,20.40469
"2026-06-16 11:04:15",5100375,35051,8,4.084,219.9,17,72.4,310.4,269.5,4.647,6.085,"NAN",16.88,"NAN",95.22188,27.20625
"2026-06-16 11:04:20",5100376,35051,8,4.918,204.6,17,72.5,307.4,257.2,4.661,6.085,"NAN",16.88,"NAN",95.22188,20.40469
"2026-06-16 11:04:25",5100377,35051,8,3.751,207.1,17,72.6,310.2,256.9,4.563,5.418,"NAN",16.88,"NAN",95.22188,23.80547
"2026-06-16 11:04:30",5100378,35051,8,3.084,204.7,17,72.4,309.7,255,4.494,5.418,"NAN",16.88,"NAN",98.62266,27.20625
"2026-06-16 11:04:35",5100379,35051,8,4.584,207.5,17,72.1,310.7,256.8,4.487,5.418,"NAN",16.88,"NAN",98.62266,20.40469
"2026-06-16 11:04:40",5100380,35051,8,4.584,202.8,17,72,311.6,251.2,4.452,5.251,"NAN",16.88,"NAN",98.62266,27.20625
"2026-06-16 11:04:45",5100381,35051,8,4.584,203,17.05,72,310,253,4.424,5.251,"NAN",16.88,"NAN",98.62266,30.60703
"2026-06-16 11:04:50",5100382,35051,8,5.751,205.7,17,72.25,309.5,256.2,4.452,5.751,"NAN",16.9,"NAN",102.0234,23.80547
"2026-06-16 11:04:55",5100383,35051,8,5.084,204.6,17,72.3,308.6,256,4.459,5.751,"NAN",16.9,"NAN",102.0234,30.60703
"2026-06-16 11:05:00",5100384,35051,8,5.251,206.9,17,72.15,308.3,258.6,4.508,5.751,"NAN",16.9,"NAN",102.0234,20.40469
"2026-06-16 11:05:05",5100385,35051,8,5.084,214.9,17.05,72,309.7,265.2,4.522,5.751,"NAN",16.9,"NAN",102.0234,23.80547
"2026-06-16 11:05:10",5100386,35051,8,4.251,208.5,17.05,72.05,311.6,256.9,4.494,5.751,"NAN",16.9,"NAN",102.0234,23.80547
"2026-06-16 11:05:15",5100387,35051,8,4.584,220.4,17.05,72.45,309.9,270.5,4.501,5.751,"NAN",16.9,"NAN",102.0234,27.20625
"2026-06-16 11:05:20",5100388,35051,8,4.584,219.9,17.1,72.85,308.8,271.1,4.473,5.751,"NAN",16.9,"NAN",102.0234,30.60703
"2026-06-16 11:05:25",5100389,35051,8,5.418,221.5,17.1,73.3,307.9,273.6,4.487,5.751,"NAN",16.9,"NAN",105.4242,23.80547
"2026-06-16 11:05:30",5100390,35051,8,3.917,225.6,17.1,73.45,308.1,277.5,4.438,5.751,"NAN",16.92,"NAN",105.4242,27.20625
"2026-06-16 11:05:35",5100391,35051,8,4.084,217.9,17.05,73.05,310.2,267.7,4.411,5.751,"NAN",16.92,"NAN",102.0234,30.60703
"2026-06-16 11:05:40",5100392,35051,8,4.251,224.6,17.1,72.25,307.9,276.7,4.418,5.751,"NAN",16.93,"NAN",105.4242,27.20625
"2026-06-16 11:05:45",5100393,35051,8,5.084,222.6,17,71.35,309.7,272.9,4.452,5.751,"NAN",16.92,"NAN",105.4242,30.60703
"2026-06-16 11:05:50",5100394,35051,8,4.251,222.1,17.05,70.35,309.2,272.9,4.48,5.751,"NAN",16.93,"NAN",105.4242,34.00781
"2026-06-16 11:05:55",5100395,35051,8,4.584,212.9,17,70,309.9,263,4.515,5.751,"NAN",16.93,"NAN",105.4242,23.80547
"2026-06-16 11:06:00",5100396,35051,8,4.084,210.1,17,69.9,311.1,259,4.508,5.751,"NAN",16.93,"NAN",105.4242,30.60703
"2026-06-16 11:06:05",5100397,35051,8,4.084,222.8,17.05,69.9,309.9,272.9,4.522,5.751,"NAN",16.93,"NAN",105.4242,23.80547
"2026-06-16 11:06:10",5100398,35051,8,3.751,217.1,17.05,70.3,309,268.1,4.487,5.751,"NAN",16.93,"NAN",105.4242,30.60703
"2026-06-16 11:06:15",5100399,35051,8,4.084,211.7,17,70.8,313.4,258.3,4.487,5.751,"NAN",16.93,"NAN",107.1246,27.20625
"2026-06-16 11:06:20",5100400,35051,8,4.084,215.3,17.1,71.1,310.9,264.4,4.452,5.751,"NAN",16.93,"NAN",108.825,23.80547
"2026-06-16 11:06:25",5100401,35051,8,3.917,212.5,17.05,71.3,309.9,262.6,4.459,5.751,"NAN",16.93,"NAN",108.825,27.20625
"2026-06-16 11:06:30",5100402,35051,8,4.084,219.5,17.1,71.35,309.5,270,4.501,5.751,"NAN",16.93,"NAN",108.825,27.20625
"2026-06-16 11:06:35",5100403,35051,8,4.251,209.4,17.05,71.45,311.3,258.1,4.487,5.751,"NAN",16.94,"NAN",108.825,30.60703
"2026-06-16 11:06:40",5100404,35051,8,4.918,212.9,17.05,71.6,310.4,262.5,4.501,5.751,"NAN",16.95,"NAN",108.825,30.60703
"2026-06-16 11:06:45",5100405,35051,8,4.584,203.9,17.1,71.75,310.2,253.7,4.501,5.751,"NAN",16.95,"NAN",108.825,27.20625
"2026-06-16 11:06:50",5100406,35051,8,4.418,216.6,17.15,72,309,267.6,4.445,5.418,"NAN",16.95,"NAN",108.825,27.20625
"2026-06-16 11:06:55",5100407,35051,8,3.917,218.5,17.15,72.5,309.2,269.3,4.397,5.418,"NAN",16.95,"NAN",108.825,17.00391
"2026-06-16 11:07:00",5100408,35051,8,3.917,221.1,17.15,72.75,310,271.1,4.341,5.418,"NAN",16.95,"NAN",108.825,23.80547
"2026-06-16 11:07:05",5100409,35051,8,4.751,214.9,17.15,72.95,309.9,265,4.327,5.418,"NAN",16.95,"NAN",112.2258,30.60703
"2026-06-16 11:07:10",5100410,35051,8,3.917,218.8,17.15,72.95,312,266.8,4.313,5.418,"NAN",16.95,"NAN",110.5254,27.20625
"2026-06-16 11:07:15",5100411,35051,8,4.418,216.6,17.15,72.35,309.9,266.7,4.306,5.418,"NAN",16.95,"NAN",112.2258,28.90664
"2026-06-16 11:07:20",5100412,35051,8,4.251,217.3,17.1,71.85,310.9,266.4,4.293,5.418,"NAN",16.97,"NAN",112.2258,30.60703
"2026-06-16 11:07:25",5100413,35051,8,3.917,216.7,17.1,71.45,310.6,266.1,4.23,5.084,"NAN",16.97,"NAN",112.2258,30.60703
"2026-06-16 11:07:30",5100414,35051,8,4.584,210.6,17.1,71.3,309.2,261.4,4.258,5.084,"NAN",16.98,"NAN",112.2258,23.80547
"2026-06-16 11:07:35",5100415,35051,8,5.418,215,17.1,71.3,312,263,4.313,5.418,"NAN",16.98,"NAN",112.2258,30.60703
"2026-06-16 11:07:40",5100416,35051,8,4.918,223,17.1,71.4,309.5,273.5,4.341,5.418,"NAN",16.98,"NAN",112.2258,30.60703
"2026-06-16 11:07:45",5100417,35051,8,4.751,228.6,17.1,71.5,308.3,280.3,4.327,5.418,"NAN",16.98,"NAN",112.2258,23.80547
"2026-06-16 11:07:50",5100418,35051,8,4.418,239.7,17.1,71.5,311.4,288.3,4.334,5.418,"NAN",16.98,"NAN",110.5254,30.60703
"2026-06-16 11:07:55",5100419,35051,8,5.084,232.6,17.1,71.55,306,286.6,4.355,5.418,"NAN",16.98,"NAN",112.2258,30.60703
"2026-06-16 11:08:00",5100420,35051,8,4.584,231.1,17.1,71.3,309,282.1,4.376,5.418,"NAN",16.98,"NAN",112.2258,23.80547
"2026-06-16 11:08:05",5100421,35051,8,5.418,227.4,17.1,70.85,306.9,280.5,4.431,5.418,"NAN",16.98,"NAN",112.2258,27.20625
"2026-06-16 11:08:10",5100422,35051,8,4.584,227,17.15,70.45,310.2,276.8,4.466,5.418,"NAN",16.99,"NAN",108.825,27.20625
"2026-06-16 11:08:15",5100423,35051,8,4.251,216.7,17.15,69.9,309.2,267.5,4.473,5.418,"NAN",17,"NAN",112.2258,27.20625
"2026-06-16 11:08:20",5100424,35051,8,4.918,219.6,17.1,68.95,308.3,271.3,4.508,5.418,"NAN",17,"NAN",112.2258,23.80547
"2026-06-16 11:08:25",5100425,35051,8,4.251,221.4,17.1,68.5,311.4,270,4.522,5.418,"NAN",17,"NAN",108.825,27.20625
"2026-06-16 11:08:30",5100426,35051,8,4.084,227.3,17.1,68.1,310.2,277.1,4.522,5.418,"NAN",17,"NAN",108.825,30.60703
"2026-06-16 11:08:35",5100427,35051,8,4.584,222.9,17.1,67.9,310.2,272.7,4.536,5.418,"NAN",17,"NAN",108.825,25.50586
"2026-06-16 11:08:40",5100428,35051,8,5.084,218.7,17.1,68.15,309.7,269,4.543,5.418,"NAN",17,"NAN",108.825,30.60703
"2026-06-16 11:08:45",5100429,35051,8,4.251,217.6,17.1,68.5,309.9,267.7,4.529,5.418,"NAN",17,"NAN",108.825,27.20625
"2026-06-16 11:08:50",5100430,35051,8,4.084,224.9,17.1,68.75,312,272.9,4.515,5.418,"NAN",17,"NAN",108.825,27.20625
"2026-06-16 11:08:55",5100431,35051,8,4.918,218.1,17.1,69.15,311.8,266.3,4.556,5.418,"NAN",17,"NAN",108.825,20.40469
"2026-06-16 11:09:00",5100432,35051,8,5.251,215.7,17.15,69.95,309.5,266.2,4.612,5.418,"NAN",17,"NAN",108.825,27.20625
"2026-06-16 11:09:05",5100433,35051,8,5.418,210.1,17.15,70.3,309.2,260.9,4.64,5.418,"NAN",17,"NAN",108.825,25.50586
"2026-06-16 11:09:10",5100434,35051,8,5.084,217.1,17.15,70.45,309.5,267.6,4.688,5.418,"NAN",17.02,"NAN",108.825,27.20625
"2026-06-16 11:09:15",5100435,35051,8,5.251,217.6,17.15,70.45,308.8,268.8,4.723,5.418,"NAN",17.02,"NAN",108.825,20.40469
"2026-06-16 11:09:20",5100436,35051,8,5.751,214.9,17.15,70.55,309.7,265.2,4.786,5.751,"NAN",17.02,"NAN",105.4242,23.80547
"2026-06-16 11:09:25",5100437,35051,8,4.751,214.9,17.15,70.7,309,265.9,4.82,5.751,"NAN",17.02,"NAN",105.4242,27.20625
"2026-06-16 11:09:30",5100438,35051,8,4.584,193.4,17.15,70.7,310,243.4,4.82,5.751,"NAN",17.03,"NAN",105.4242,23.80547
"2026-06-16 11:09:35",5100439,35051,8,5.584,204.8,17.15,70.9,310.4,254.4,4.827,5.751,"NAN",17.03,"NAN",105.4242,20.40469
"2026-06-16 11:09:40",5100440,35051,8,5.251,206.6,17.2,71.2,308.8,257.8,4.841,5.751,"NAN",17.03,"NAN",105.4242,17.00391
"2026-06-16 11:09:45",5100441,35051,8,4.584,219.5,17.2,71.5,309.3,270.2,4.834,5.751,"NAN",17.03,"NAN",105.4242,20.40469
"2026-06-16 11:09:50",5100442,35051,8,4.251,213.8,17.2,71.65,309.7,264.1,4.827,5.751,"NAN",17.04,"NAN",102.0234,23.80547
"2026-06-16 11:09:55",5100443,35051,8,6.085,213.8,17.2,71.85,308.6,265.2,4.869,6.085,"NAN",17.06,"NAN",102.0234,20.40469
"2026-06-16 11:10:00",5100444,35051,8,5.251,218.1,17.2,72,308.1,270,4.897,6.085,"NAN",17.06,"NAN",102.0234,23.80547
"2026-06-16 11:10:05",5100445,35051,8,4.251,219.3,17.2,71.7,308.3,271,4.848,6.085,"NAN",17.06,"NAN",102.0234,23.80547
"2026-06-16 11:10:10",5100446,35051,8,5.584,210.8,17.2,71.5,309.7,261.1,4.89,6.085,"NAN",17.06,"NAN",102.0234,17.00391
"2026-06-16 11:10:15",5100447,35051,8,5.251,205.9,17.15,71.05,309.9,256,4.932,6.085,"NAN",17.06,"NAN",102.0234,27.20625
"2026-06-16 11:10:20",5100448,35051,8,4.418,205,17.2,70.45,308.1,256.9,4.911,6.085,"NAN",17.06,"NAN",102.0234,20.40469
"2026-06-16 11:10:25",5100449,35051,8,4.418,222.6,17.2,69.6,309.7,272.9,4.918,6.085,"NAN",17.06,"NAN",98.62266,23.80547
"2026-06-16 11:10:30",5100450,35051,8,5.418,213.7,17.15,69.45,311.3,262.4,4.973,6.085,"NAN",17.06,"NAN",102.0234,17.00391
"2026-06-16 11:10:35",5100451,35051,8,5.084,212.4,17.15,69.2,307.2,265.2,4.994,6.085,"NAN",17.06,"NAN",98.62266,17.00391
"2026-06-16 11:10:40",5100452,35051,8,5.251,213.5,17.15,69.15,308.8,264.7,5.001,6.085,"NAN",17.07,"NAN",98.62266,17.00391
"2026-06-16 11:10:45",5100453,35051,8,6.418,213.7,17.2,69.45,308.1,265.6,5.091,6.418,"NAN",17.07,"NAN",98.62266,20.40469
"2026-06-16 11:10:50",5100454,35051,8,6.085,205,17.2,69.8,308.3,256.7,5.175,6.418,"NAN",17.08,"NAN",98.62266,17.00391
"2026-06-16 11:10:55",5100455,35051,8,5.418,210.5,17.2,69.95,309.7,260.8,5.195,6.418,"NAN",17.08,"NAN",95.22188,20.40469
"2026-06-16 11:11:00",5100456,35051,8,5.918,207.8,17.2,70.15,307.4,260.4,5.223,6.418,"NAN",17.08,"NAN",95.22188,20.40469
"2026-06-16 11:11:05",5100457,35051,8,4.918,199.8,17.2,70.3,310,249.8,5.202,6.418,"NAN",17.08,"NAN",95.22188,17.00391
"2026-06-16 11:11:10",5100458,35051,8,4.751,206.8,17.2,70.6,307.6,259.2,5.189,6.418,"NAN",17.08,"NAN",95.22188,15.30352
"2026-06-16 11:11:15",5100459,35051,8,5.251,211.8,17.25,71.05,308.6,263.2,5.189,6.418,"NAN",17.08,"NAN",95.22188,17.00391
"2026-06-16 11:11:20",5100460,35051,8,5.084,212.3,17.25,71.55,308.5,263.8,5.161,6.418,"NAN",17.11,"NAN",91.8211,17.00391
"2026-06-16 11:11:25",5100461,35051,8,5.251,212.8,17.25,72,308.1,264.7,5.182,6.418,"NAN",17.11,"NAN",91.8211,17.00391
"2026-06-16 11:11:30",5100462,35051,8,4.751,214.9,17.3,72.35,309,265.9,5.189,6.418,"NAN",17.11,"NAN",91.8211,17.00391
"2026-06-16 11:11:35",5100463,35051,8,4.584,220.1,17.25,72.5,307.8,272.3,5.147,6.418,"NAN",17.11,"NAN",91.8211,17.00391
"2026-06-16 11:11:40",5100464,35051,8,5.584,219.1,17.25,72.7,308.1,271,5.161,6.418,"NAN",17.11,"NAN",88.42032,17.00391
"2026-06-16 11:11:45",5100465,35051,8,5.751,216.4,17.3,72.95,306.9,269.5,5.209,6.418,"NAN",17.11,"NAN",91.8211,17.00391
"2026-06-16 11:11:50",5100466,35051,8,5.584,218.5,17.3,72.6,307.6,270.9,5.265,6.418,"NAN",17.11,"NAN",90.1207,17.00391
"2026-06-16 11:11:55",5100467,35051,8,5.418,219,17.3,72.15,307.9,271.1,5.237,6.418,"NAN",17.11,"NAN",88.42032,17.00391
"2026-06-16 11:12:00",5100468,35051,8,5.084,214.1,17.3,71.85,307.2,266.9,5.23,6.418,"NAN",17.12,"NAN",85.01953,17.00391
"2026-06-16 11:12:05",5100469,35051,8,5.751,214.9,17.3,71.8,308.8,266.1,5.293,6.418,"NAN",17.12,"NAN",85.01953,17.00391
"2026-06-16 11:12:10",5100470,35051,8,5.084,218.2,17.3,71.5,308.5,269.7,5.272,6.418,"NAN",17.12,"NAN",85.01953,17.00391
"2026-06-16 11:12:15",5100471,35051,8,5.584,216,17.3,71.2,306.5,269.5,5.286,6.418,"NAN",17.13,"NAN",85.01953,17.00391
"2026-06-16 11:12:20",5100472,35051,8,5.918,216.1,17.25,71.05,309,267.1,5.348,6.418,"NAN",17.13,"NAN",85.01953,17.00391
"2026-06-16 11:12:25",5100473,35051,8,5.918,222.9,17.25,70.9,309,273.9,5.411,6.418,"NAN",17.13,"NAN",85.01953,17.00391
"2026-06-16 11:12:30",5100474,35051,8,5.918,221.2,17.25,70.95,307.4,273.8,5.432,6.418,"NAN",17.13,"NAN",81.61875,17.00391
"2026-06-16 11:12:35",5100475,35051,8,4.751,223.7,17.3,71.05,308.8,274.9,5.418,6.418,"NAN",17.13,"NAN",81.61875,17.00391
"2026-06-16 11:12:40",5100476,35051,8,4.584,225.4,17.25,71.15,307.6,277.8,5.39,6.418,"NAN",17.13,"NAN",81.61875,17.00391
"2026-06-16 11:12:45",5100477,35051,8,4.418,233.5,17.25,71.2,308.1,285.4,5.307,6.085,"NAN",17.13,"NAN",81.61875,17.00391
"2026-06-16 11:12:50",5100478,35051,8,4.251,236.6,17.25,70.95,310.2,286.4,5.23,5.918,"NAN",17.13,"NAN",78.21797,17.00391
"2026-06-16 11:12:55",5100479,35051,8,5.251,225.1,17.2,70.7,309.7,275.4,5.223,5.918,"NAN",17.13,"NAN",78.21797,13.60313
"2026-06-16 11:13:00",5100480,35051,8,5.584,219.3,17.2,70.25,306.4,272.9,5.209,5.918,"NAN",17.13,"NAN",81.61875,17.00391
"2026-06-16 11:13:05",5100481,35051,8,4.751,222.3,17.2,69.7,310.6,271.7,5.202,5.918,"NAN",17.13,"NAN",78.21797,17.00391
"2026-06-16 11:13:10",5100482,35051,8,4.084,225,17.2,69.2,310,275,5.175,5.918,"NAN",17.13,"NAN",78.21797,17.00391
"2026-06-16 11:13:15",5100483,35051,8,4.418,217.6,17.2,68.85,309,268.6,5.14,5.918,"NAN",17.13,"NAN",78.21797,13.60313
"2026-06-16 11:13:20",5100484,35051,8,5.584,216.9,17.2,68.8,307.1,269.8,5.161,5.918,"NAN",17.13,"NAN",78.21797,17.00391
"2026-06-16 11:13:25",5100485,35051,8,5.584,223.3,17.2,68.75,310.2,273.1,5.175,5.918,"NAN",17.15,"NAN",78.21797,17.00391
"2026-06-16 11:13:30",5100486,35051,8,5.418,228.5,17.2,68.6,309.3,279.2,5.202,5.918,"NAN",17.16,"NAN",78.21797,17.00391
"2026-06-16 11:13:35",5100487,35051,8,5.418,214.4,17.2,68.15,306.9,267.5,5.237,5.918,"NAN",17.15,"NAN",78.21797,13.60313
"2026-06-16 11:13:40",5100488,35051,8,5.751,226.2,17.2,67.95,307.9,278.3,5.244,5.918,"NAN",17.16,"NAN",78.21797,17.00391
"2026-06-16 11:13:45",5100489,35051,8,5.251,218.6,17.2,67.8,307.6,271,5.223,5.918,"NAN",17.16,"NAN",74.81719,17.00391
"2026-06-16 11:13:50",5100490,35051,8,4.751,218.4,17.25,67.9,310.2,268.2,5.189,5.918,"NAN",17.16,"NAN",74.81719,17.00391
"2026-06-16 11:13:55",5100491,35051,8,4.251,220.7,17.25,68.6,307.4,273.3,5.14,5.918,"NAN",17.16,"NAN",74.81719,17.00391
"2026-06-16 11:14:00",5100492,35051,8,5.584,213.5,17.3,69.45,306.9,266.6,5.161,5.918,"NAN",17.16,"NAN",74.81719,13.60313
"2026-06-16 11:14:05",5100493,35051,8,5.418,209.2,17.3,70.2,307.6,261.6,5.147,5.918,"NAN",17.16,"NAN",78.21797,13.60313
"2026-06-16 11:14:10",5100494,35051,8,4.751,213.4,17.3,70.35,310.4,263,5.133,5.918,"NAN",17.16,"NAN",74.81719,17.00391
"2026-06-16 11:14:15",5100495,35051,8,4.751,209.7,17.25,70,309.2,260.5,5.098,5.918,"NAN",17.16,"NAN",74.81719,17.00391
"2026-06-16 11:14:20",5100496,35051,8,5.251,211.1,17.3,70.1,310.9,260.2,5.07,5.918,"NAN",17.16,"NAN",74.81719,17.00391
"2026-06-16 11:14:25",5100497,35051,8,5.918,210.3,17.25,70.25,310.6,259.7,5.07,5.918,"NAN",17.16,"NAN",76.51758,13.60313
"2026-06-16 11:14:30",5100498,35051,8,5.251,215.4,17.3,70.35,308.3,267.1,5.043,5.918,"NAN",17.16,"NAN",74.81719,13.60313
"2026-06-16 11:14:35",5100499,35051,8,4.918,207.1,17.3,70.3,310.7,256.4,5.05,5.918,"NAN",17.16,"NAN",74.81719,17.00391
"2026-06-16 11:14:40",5100500,35051,8,6.751,194,17.25,69.95,311.3,242.7,5.14,6.751,"NAN",17.16,"NAN",74.81719,17.00391
"2026-06-16 11:14:45",5100501,35051,8,6.085,203,17.3,69.7,309.2,253.8,5.209,6.751,"NAN",17.16,"NAN",74.81719,17.00391
"2026-06-16 11:14:50",5100502,35051,8,5.751,218.5,17.3,69.7,306.9,271.6,5.272,6.751,"NAN",17.17,"NAN",74.81719,17.00391
"2026-06-16 11:14:55",5100503,35051,8,4.751,216,17.3,69.5,308.1,267.9,5.251,6.751,"NAN",17.17,"NAN",78.21797,17.00391
"2026-06-16 11:15:00",5100504,35051,8,5.251,211.5,17.3,69.05,307.2,264.3,5.237,6.751,"NAN",17.17,"NAN",76.51758,17.00391
"2026-06-16 11:15:05",5100505,35051,8,4.918,210.9,17.3,68.75,308.1,262.8,5.244,6.751,"NAN",17.18,"NAN",74.81719,13.60313
"2026-06-16 11:15:10",5100506,35051,8,5.251,216.3,17.3,68.65,310.2,266.1,5.293,6.751,"NAN",17.18,"NAN",78.21797,13.60313
"2026-06-16 11:15:15",5100507,35051,8,5.418,204,17.3,68.75,308.3,255.7,5.334,6.751,"NAN",17.18,"NAN",78.21797,17.00391
"2026-06-16 11:15:20",5100508,35051,8,4.918,204,17.25,68.5,308.3,255.7,5.307,6.751,"NAN",17.18,"NAN",78.21797,17.00391
"2026-06-16 11:15:25",5100509,35051,8,5.751,204.6,17.2,68.5,310.4,254.2,5.314,6.751,"NAN",17.18,"NAN",81.61875,17.00391
"2026-06-16 11:15:30",5100510,35051,8,4.918,206.6,17.25,68.55,310.4,256.2,5.293,6.751,"NAN",17.18,"NAN",88.42032,17.00391
"2026-06-16 11:15:35",5100511,35051,8,4.918,201.1,17.25,68.6,309.7,251.4,5.272,6.751,"NAN",17.18,"NAN",98.62266,17.00391
"2026-06-16 11:15:40",5100512,35051,8,5.584,205.3,17.25,68.75,306.9,258.4,5.265,6.751,"NAN",17.18,"NAN",105.4242,17.00391
"2026-06-16 11:15:45",5100513,35051,8,4.584,208,17.25,68.95,311.3,256.7,5.237,6.751,"NAN",17.18,"NAN",108.825,17.00391
"2026-06-16 11:15:50",5100514,35051,8,4.918,207.8,17.3,69.45,307.6,260.2,5.244,6.751,"NAN",17.18,"NAN",112.2258,17.00391
"2026-06-16 11:15:55",5100515,35051,8,4.418,212.7,17.3,70,309,263.7,5.251,6.751,"NAN",17.18,"NAN",115.6266,17.00391
"2026-06-16 11:16:00",5100516,35051,8,5.084,208.9,17.3,70.9,308.5,260.4,5.23,6.751,"NAN",17.18,"NAN",122.4281,17.00391
"2026-06-16 11:16:05",5100517,35051,8,4.751,209.2,17.3,71.25,310.6,258.6,5.202,6.751,"NAN",17.2,"NAN",119.0274,17.00391
"2026-06-16 11:16:10",5100518,35051,8,4.918,205.4,17.3,71.05,310.6,254.8,5.209,6.751,"NAN",17.21,"NAN",122.4281,17.00391
"2026-06-16 11:16:15",5100519,35051,8,4.918,226.7,17.3,70.6,308.1,278.6,5.216,6.751,"NAN",17.21,"NAN",125.8289,17.00391
"2026-06-16 11:16:20",5100520,35051,8,4.751,221.5,17.3,70.1,309.2,272.3,5.195,6.751,"NAN",17.21,"NAN",129.2297,20.40469
"2026-06-16 11:16:25",5100521,35051,8,5.584,219.2,17.3,69.9,309,270.2,5.182,6.751,"NAN",17.21,"NAN",146.2336,17.00391
"2026-06-16 11:16:30",5100522,35051,8,5.251,218.5,17.3,70.1,307.2,271.3,5.182,6.751,"NAN",17.21,"NAN",163.2375,17.00391
"2026-06-16 11:16:35",5100523,35051,8,5.418,205.9,17.3,70.2,310.7,255.2,5.202,6.751,"NAN",17.21,"NAN",170.0391,23.80547
"2026-06-16 11:16:40",5100524,35051,8,5.751,208.9,17.3,70.55,309.2,259.7,5.161,6.085,"NAN",17.21,"NAN",187.043,20.40469
"2026-06-16 11:16:45",5100525,35051,8,5.751,206.1,17.3,70.55,308.1,258,5.147,5.751,"NAN",17.21,"NAN",200.6461,17.00391
"2026-06-16 11:16:50",5100526,35051,8,6.251,216.1,17.3,70,308.6,267.5,5.168,6.251,"NAN",17.21,"NAN",197.2453,27.20625
"2026-06-16 11:16:55",5100527,35051,8,5.751,218.3,17.3,69.3,307.8,270.5,5.209,6.251,"NAN",17.22,"NAN",204.0469,17.00391
"2026-06-16 11:17:00",5100528,35051,8,5.918,216.8,17.3,68.75,309.3,267.5,5.237,6.251,"NAN",17.22,"NAN",204.0469,23.80547
"2026-06-16 11:17:05",5100529,35051,8,5.918,209.9,17.3,68.45,308.8,261.1,5.279,6.251,"NAN",17.23,"NAN",214.2492,17.00391
"2026-06-16 11:17:10",5100530,35051,8,5.084,217.3,17.3,68.5,307.4,269.9,5.272,6.251,"NAN",17.23,"NAN",207.4477,17.00391
"2026-06-16 11:17:15",5100531,35051,8,5.751,220.4,17.3,68.75,307.8,272.6,5.286,6.251,"NAN",17.23,"NAN",207.4477,20.40469
"2026-06-16 11:17:20",5100532,35051,8,5.418,206.8,17.3,69.25,309,257.8,5.307,6.251,"NAN",17.26,"NAN",200.6461,20.40469
"2026-06-16 11:17:25",5100533,35051,8,5.418,207.6,17.35,70.25,309,258.6,5.293,6.251,"NAN",17.26,"NAN",204.0469,20.40469
"2026-06-16 11:17:30",5100534,35051,8,5.918,214.4,17.4,70.9,308.8,265.6,5.334,6.251,"NAN",17.26,"NAN",193.8445,23.80547
"2026-06-16 11:17:35",5100535,35051,8,5.918,209.4,17.4,71.2,309.7,259.7,5.376,6.251,"NAN",17.26,"NAN",188.7434,17.00391
"2026-06-16 11:17:40",5100536,35051,8,6.418,214.7,17.4,71.2,307.4,267.3,5.411,6.418,"NAN",17.29,"NAN",173.4398,23.80547
"2026-06-16 11:17:45",5100537,35051,8,6.085,210.3,17.4,71.1,309,261.3,5.473,6.418,"NAN",17.29,"NAN",170.0391,17.00391
"2026-06-16 11:17:50",5100538,35051,8,5.918,220.4,17.4,71.05,306.4,274,5.515,6.418,"NAN",17.29,"NAN",163.2375,17.00391
"2026-06-16 11:17:55",5100539,35051,8,6.751,218.6,17.4,70.9,307.6,271,5.612,6.751,"NAN",17.29,"NAN",151.3348,22.10508
"2026-06-16 11:18:00",5100540,35051,8,6.085,214.6,17.4,70.75,308.6,266,5.654,6.751,"NAN",17.31,"NAN",142.8328,18.7043
"2026-06-16 11:18:05",5100541,35051,8,5.918,223.6,17.35,70.3,309.7,273.9,5.703,6.751,"NAN",17.31,"NAN",132.6305,17.00391
"2026-06-16 11:18:10",5100542,35051,8,5.584,223.6,17.35,69.7,307.6,276,5.73,6.751,"NAN",17.31,"NAN",136.0312,20.40469
"2026-06-16 11:18:15",5100543,35051,8,5.751,221.2,17.35,69.45,307.1,274.1,5.765,6.751,"NAN",17.31,"NAN",146.2336,17.00391
"2026-06-16 11:18:20",5100544,35051,8,6.085,217.2,17.3,69.05,308.1,269.1,5.821,6.751,"NAN",17.31,"NAN",163.2375,17.00391
"2026-06-16 11:18:25",5100545,35051,8,5.418,213.3,17.3,68.7,307.1,266.2,5.814,6.751,"NAN",17.31,"NAN",180.2414,17.00391
"2026-06-16 11:18:30",5100546,35051,8,5.751,219,17.3,68.45,306.4,272.6,5.835,6.751,"NAN",17.31,"NAN",200.6461,20.40469
"2026-06-16 11:18:35",5100547,35051,8,5.751,220.4,17.3,68.5,308.3,272.1,5.848,6.751,"NAN",17.32,"NAN",200.6461,27.20625
"2026-06-16 11:18:40",5100548,35051,8,5.918,216.4,17.3,68.5,307.6,268.8,5.855,6.751,"NAN",17.32,"NAN",200.6461,23.80547
"2026-06-16 11:18:45",5100549,35051,8,6.085,216.1,17.3,68.65,308.5,267.6,5.869,6.751,"NAN",17.32,"NAN",190.4438,20.40469
"2026-06-16 11:18:50",5100550,35051,8,5.918,220.3,17.25,68.6,306.9,273.4,5.855,6.751,"NAN",17.34,"NAN",183.6422,17.00391
"2026-06-16 11:18:55",5100551,35051,8,5.251,223.4,17.3,68.75,308.1,275.3,5.835,6.751,"NAN",17.34,"NAN",173.4398,27.20625
"2026-06-16 11:19:00",5100552,35051,8,4.918,228.3,17.3,68.85,308.1,280.2,5.793,6.751,"NAN",17.34,"NAN",166.6383,20.40469
"2026-06-16 11:19:05",5100553,35051,8,4.584,225.9,17.3,68.8,308.5,277.4,5.737,6.751,"NAN",17.34,"NAN",163.2375,17.00391
"2026-06-16 11:19:10",5100554,35051,8,4.418,214.6,17.25,68.5,310.4,264.2,5.709,6.751,"NAN",17.34,"NAN",153.0352,17.00391
"2026-06-16 11:19:15",5100555,35051,8,4.418,211.8,17.25,68.3,313,258.8,5.654,6.751,"NAN",17.34,"NAN",149.6344,23.80547
"2026-06-16 11:19:20",5100556,35051,8,5.084,213.7,17.25,68.45,308.1,265.6,5.64,6.751,"NAN",17.35,"NAN",156.4359,20.40469
"2026-06-16 11:19:25",5100557,35051,8,5.251,224.2,17.25,68.7,309.9,274.3,5.633,6.751,"NAN",17.36,"NAN",163.2375,23.80547
"2026-06-16 11:19:30",5100558,35051,8,4.751,219.1,17.25,68.95,310.2,268.9,5.584,6.751,"NAN",17.36,"NAN",159.8367,17.00391
"2026-06-16 11:19:35",5100559,35051,8,4.918,215,17.25,69.3,308.6,266.4,5.543,6.751,"NAN",17.36,"NAN",166.6383,20.40469
"2026-06-16 11:19:40",5100560,35051,8,4.751,220.8,17.2,69.5,308.8,272,5.473,6.751,"NAN",17.36,"NAN",170.0391,25.50586
"2026-06-16 11:19:45",5100561,35051,8,4.584,212.7,17.25,69.9,309.9,262.8,5.411,6.751,"NAN",17.36,"NAN",183.6422,17.00391
"2026-06-16 11:19:50",5100562,35051,8,4.584,224.7,17.3,70.4,309.7,275,5.355,6.751,"NAN",17.36,"NAN",180.2414,20.40469
"2026-06-16 11:19:55",5100563,35051,8,4.584,208,17.25,70.6,309.7,258.3,5.265,6.085,"NAN",17.38,"NAN",193.8445,27.20625
"2026-06-16 11:20:00",5100564,35051,8,5.084,212.4,17.3,70.85,310.2,262.2,5.223,6.085,"NAN",17.38,"NAN",200.6461,20.40469
"2026-06-16 11:20:05",5100565,35051,8,5.418,219.5,17.3,70.95,307.4,272.1,5.202,6.085,"NAN",17.39,"NAN",214.2492,27.20625
"2026-06-16 11:20:10",5100566,35051,8,4.418,217.1,17.3,71.05,308.1,269,5.154,6.085,"NAN",17.39,"NAN",207.4477,23.80547
"2026-06-16 11:20:15",5100567,35051,8,5.418,214.3,17.25,70.9,308.1,266.2,5.14,6.085,"NAN",17.39,"NAN",207.4477,25.50586
"2026-06-16 11:20:20",5100568,35051,8,4.418,222.1,17.3,70.6,308.3,273.8,5.07,6.085,"NAN",17.39,"NAN",204.0469,23.80547
"2026-06-16 11:20:25",5100569,35051,8,5.084,218.2,17.3,70.2,307.8,270.4,5.057,6.085,"NAN",17.39,"NAN",193.8445,17.00391
"2026-06-16 11:20:30",5100570,35051,8,4.251,217.5,17.3,69.85,309.9,267.6,4.994,6.085,"NAN",17.4,"NAN",173.4398,18.7043
"2026-06-16 11:20:35",5100571,35051,8,4.751,211.2,17.25,69.55,308.1,263.1,4.952,6.085,"NAN",17.41,"NAN",163.2375,27.20625
"2026-06-16 11:20:40",5100572,35051,8,5.918,224.7,17.25,69.65,309,275.7,4.952,6.085,"NAN",17.41,"NAN",146.2336,23.80547
"2026-06-16 11:20:45",5100573,35051,8,6.418,220.7,17.3,69.8,305,275.7,4.966,6.418,"NAN",17.41,"NAN",136.0312,20.40469
"2026-06-16 11:20:50",5100574,35051,8,5.584,217,17.3,69.7,308.6,268.4,4.952,6.418,"NAN",17.41,"NAN",122.4281,17.00391
"2026-06-16 11:20:55",5100575,35051,8,5.751,209.8,17.25,69.15,308.5,261.3,4.973,6.418,"NAN",17.41,"NAN",115.6266,17.00391
"2026-06-16 11:21:00",5100576,35051,8,5.418,209.2,17.3,68.75,307.8,261.4,4.994,6.418,"NAN",17.41,"NAN",105.4242,20.40469
"2026-06-16 11:21:05",5100577,35051,8,5.584,213.9,17.3,68.65,306.4,267.5,5.036,6.418,"NAN",17.41,"NAN",105.4242,20.40469
"2026-06-16 11:21:10",5100578,35051,8,4.918,213.3,17.3,68.9,309.5,263.8,5.057,6.418,"NAN",17.44,"NAN",102.0234,17.00391
"2026-06-16 11:21:15",5100579,35051,8,5.418,209,17.25,68.95,307.8,261.2,5.098,6.418,"NAN",17.43,"NAN",102.0234,17.00391
"2026-06-16 11:21:20",5100580,35051,8,5.251,208.3,17.3,69.1,309.3,259,5.105,6.418,"NAN",17.43,"NAN",102.0234,20.40469
"2026-06-16 11:21:25",5100581,35051,8,5.751,211.2,17.3,69.4,307.4,263.8,5.126,6.418,"NAN",17.44,"NAN",102.0234,17.00391
"2026-06-16 11:21:30",5100582,35051,8,6.085,213,17.3,69.7,308.5,264.5,5.182,6.418,"NAN",17.44,"NAN",105.4242,17.00391
"2026-06-16 11:21:35",5100583,35051,8,5.918,207,17.3,70,308.8,258.2,5.223,6.418,"NAN",17.44,"NAN",105.4242,17.00391
"2026-06-16 11:21:40",5100584,35051,8,6.418,210,17.3,70.3,306.7,263.3,5.293,6.418,"NAN",17.44,"NAN",105.4242,17.00391
"2026-06-16 11:21:45",5100585,35051,8,6.251,215.4,17.3,70.25,307.8,267.6,5.362,6.418,"NAN",17.44,"NAN",102.0234,17.00391
"2026-06-16 11:21:50",5100586,35051,8,6.251,215.9,17.3,70.1,307.6,268.3,5.432,6.418,"NAN",17.44,"NAN",102.0234,17.00391
"2026-06-16 11:21:55",5100587,35051,8,5.584,219.5,17.3,70.1,307.6,271.9,5.473,6.418,"NAN",17.44,"NAN",98.62266,17.00391
"2026-06-16 11:22:00",5100588,35051,8,5.251,224.6,17.3,69.8,306.4,278.2,5.48,6.418,"NAN",17.44,"NAN",95.22188,17.00391
"2026-06-16 11:22:05",5100589,35051,8,4.918,229.9,17.3,69.65,307.1,282.8,5.459,6.418,"NAN",17.44,"NAN",95.22188,20.40469
"2026-06-16 11:22:10",5100590,35051,8,4.751,219.8,17.3,69.7,307.9,271.9,5.473,6.418,"NAN",17.44,"NAN",91.8211,17.00391
"2026-06-16 11:22:15",5100591,35051,8,5.751,216.6,17.35,69.9,307.8,268.8,5.487,6.418,"NAN",17.44,"NAN",88.42032,13.60313
"2026-06-16 11:22:20",5100592,35051,8,5.751,213.8,17.3,70.25,308.3,265.5,5.543,6.418,"NAN",17.44,"NAN",88.42032,17.00391
"2026-06-16 11:22:25",5100593,35051,8,5.584,216.2,17.35,70.3,309.3,266.9,5.564,6.418,"NAN",17.44,"NAN",88.42032,17.00391
"2026-06-16 11:22:30",5100594,35051,8,4.918,222.4,17.35,70.2,308.8,273.6,5.591,6.418,"NAN",17.44,"NAN",88.42032,20.40469
"2026-06-16 11:22:35",5100595,35051,8,5.084,209.9,17.35,70.05,308.3,261.6,5.605,6.418,"NAN",17.44,"NAN",88.42032,15.30352
"2026-06-16 11:22:40",5100596,35051,8,4.418,215.3,17.35,70.3,309.3,266,5.543,6.418,"NAN",17.44,"NAN",88.42032,17.00391
"2026-06-16 11:22:45",5100597,35051,8,4.084,217.9,17.4,70.9,309.3,268.6,5.446,6.418,"NAN",17.44,"NAN",88.42032,17.00391
"2026-06-16 11:22:50",5100598,35051,8,5.584,216.3,17.4,71.45,307.9,268.4,5.446,6.418,"NAN",17.44,"NAN",88.42032,17.00391
"2026-06-16 11:22:55",5100599,35051,8,5.251,208,17.35,71.8,311.1,256.9,5.425,6.418,"NAN",17.44,"NAN",91.8211,20.40469
"2026-06-16 11:23:00",5100600,35051,8,4.918,207.8,17.35,71.55,307.6,260.2,5.404,6.418,"NAN",17.44,"NAN",91.8211,17.00391
"2026-06-16 11:23:05",5100601,35051,8,4.751,206,17.35,71.2,309,257,5.369,6.418,"NAN",17.44,"NAN",91.8211,17.00391
"2026-06-16 11:23:10",5100602,35051,8,3.751,206.5,17.35,70.95,308.6,257.9,5.321,6.418,"NAN",17.44,"NAN",91.8211,20.40469
"2026-06-16 11:23:15",5100603,35051,8,3.417,214,17.3,70.55,312,262,5.237,6.418,"NAN",17.44,"NAN",91.8211,20.40469
"2026-06-16 11:23:20",5100604,35051,8,4.251,204.8,17.35,70.1,309.9,254.9,5.195,6.418,"NAN",17.44,"NAN",95.22188,17.00391
"2026-06-16 11:23:25",5100605,35051,8,5.751,217.5,17.3,69.6,309.9,267.6,5.195,6.418,"NAN",17.44,"NAN",95.22188,17.00391
"2026-06-16 11:23:30",5100606,35051,8,6.251,214.4,17.3,69.25,309.9,264.5,5.202,6.418,"NAN",17.44,"NAN",98.62266,17.00391
"2026-06-16 11:23:35",5100607,35051,8,5.251,197.7,17.3,68.85,310.2,247.5,5.175,6.418,"NAN",17.44,"NAN",102.0234,20.40469
"2026-06-16 11:23:40",5100608,35051,8,5.251,223,17.3,68.65,309,274,5.126,6.251,"NAN",17.44,"NAN",102.0234,20.40469
"2026-06-16 11:23:45",5100609,35051,8,4.084,212,17.3,68.4,309.9,262.1,5.036,6.251,"NAN",17.44,"NAN",105.4242,17.00391
"2026-06-16 11:23:50",5100610,35051,8,4.751,211.6,17.3,68.65,307.8,263.8,4.973,6.251,"NAN",17.44,"NAN",105.4242,17.00391
"2026-06-16 11:23:55",5100611,35051,8,4.584,209,17.3,68.95,311.1,257.9,4.932,6.251,"NAN",17.44,"NAN",112.2258,17.00391
"2026-06-16 11:24:00",5100612,35051,8,4.918,210.6,17.4,69.35,308.1,262.5,4.918,6.251,"NAN",17.44,"NAN",112.2258,20.40469
"2026-06-16 11:24:05",5100613,35051,8,4.918,209.2,17.35,69.65,310.4,258.8,4.918,6.251,"NAN",17.44,"NAN",112.2258,17.00391
"2026-06-16 11:24:10",5100614,35051,8,4.918,198.6,17.4,70.05,309.5,249.1,4.925,6.251,"NAN",17.44,"NAN",115.6266,20.40469
"2026-06-16 11:24:15",5100615,35051,8,5.251,207.2,17.4,70.3,309,258.2,4.904,6.251,"NAN",17.47,"NAN",112.2258,17.00391
"2026-06-16 11:24:20",5100616,35051,8,6.585,210.9,17.4,70.7,309.7,261.2,4.938,6.585,"NAN",17.47,"NAN",112.2258,17.00391
"2026-06-16 11:24:25",5100617,35051,8,6.251,204.7,17.4,71.2,309.5,255.2,4.966,6.585,"NAN",17.47,"NAN",108.825,18.7043
"2026-06-16 11:24:30",5100618,35051,8,5.251,220.5,17.45,71.25,306.9,273.6,4.98,6.585,"NAN",17.47,"NAN",110.5254,20.40469
"2026-06-16 11:24:35",5100619,35051,8,5.751,208.4,17.4,71.05,313.2,255.2,5.008,6.585,"NAN",17.47,"NAN",107.1246,20.40469
"2026-06-16 11:24:40",5100620,35051,8,4.918,212.1,17.45,70.5,306.4,265.7,5.029,6.585,"NAN",17.47,"NAN",108.825,17.00391
"2026-06-16 11:24:45",5100621,35051,8,5.751,221.6,17.4,69.7,308.1,273.5,5.098,6.585,"NAN",17.47,"NAN",108.825,23.80547
"2026-06-16 11:24:50",5100622,35051,8,6.085,211,17.4,69.4,308.3,262.7,5.119,6.585,"NAN",17.47,"NAN",115.6266,23.80547
"2026-06-16 11:24:55",5100623,35051,8,6.751,220.2,17.4,69.25,308.5,271.7,5.182,6.751,"NAN",17.47,"NAN",125.8289,23.80547
"2026-06-16 11:25:00",5100624,35051,8,7.251,213.7,17.4,69.15,306.4,267.3,5.279,7.251,"NAN",17.47,"NAN",139.432,20.40469
"2026-06-16 11:25:05",5100625,35051,8,6.751,219.1,17.4,69.15,305.5,273.6,5.362,7.251,"NAN",17.47,"NAN",142.8328,17.00391
"2026-06-16 11:25:10",5100626,35051,8,6.751,218.3,17.4,69.05,306.9,271.4,5.487,7.251,"NAN",17.47,"NAN",156.4359,23.80547
"2026-06-16 11:25:15",5100627,35051,8,6.918,209.5,17.4,68.95,306,263.5,5.633,7.251,"NAN",17.47,"NAN",159.8367,27.20625
"2026-06-16 11:25:20",5100628,35051,8,6.918,211,17.4,68.85,306.7,264.3,5.744,7.251,"NAN",17.47,"NAN",170.0391,27.20625
"2026-06-16 11:25:25",5100629,35051,8,6.918,215,17.4,68.9,306.9,268.1,5.793,7.251,"NAN",17.47,"NAN",176.8406,27.20625
"2026-06-16 11:25:30",5100630,35051,8,6.418,208.5,17.4,68.75,307.4,261.1,5.8,7.251,"NAN",17.47,"NAN",176.8406,20.40469
"2026-06-16 11:25:35",5100631,35051,8,7.251,211.9,17.4,68.9,306.9,265,5.883,7.251,"NAN",17.47,"NAN",166.6383,20.40469
"2026-06-16 11:25:40",5100632,35051,8,6.085,211.1,17.4,69.05,306.9,264.2,5.918,7.251,"NAN",17.47,"NAN",156.4359,27.20625
"2026-06-16 11:25:45",5100633,35051,8,8.25,209.6,17.45,69.2,306.9,262.7,6.091,8.25,"NAN",17.48,"NAN",156.4359,20.40469
"2026-06-16 11:25:50",5100634,35051,8,7.251,206.6,17.4,69.15,306.2,260.4,6.196,8.25,"NAN",17.48,"NAN",149.6344,20.40469
"2026-06-16 11:25:55",5100635,35051,8,7.085,211.7,17.4,68.9,307.2,264.5,6.3,8.25,"NAN",17.48,"NAN",136.0312,20.40469
"2026-06-16 11:26:00",5100636,35051,8,6.251,216.2,17.4,68.3,308.6,267.6,6.355,8.25,"NAN",17.49,"NAN",122.4281,23.80547
"2026-06-16 11:26:05",5100637,35051,8,6.085,212.4,17.4,67.95,307.4,265,6.404,8.25,"NAN",17.49,"NAN",115.6266,20.40469
"2026-06-16 11:26:10",5100638,35051,8,6.085,218.2,17.4,67.75,308.5,269.7,6.453,8.25,"NAN",17.49,"NAN",108.825,17.00391
"2026-06-16 11:26:15",5100639,35051,8,6.251,214.5,17.4,67.6,308.6,265.9,6.494,8.25,"NAN",17.49,"NAN",108.825,20.40469
"2026-06-16 11:26:20",5100640,35051,8,5.584,219.2,17.4,67.55,309.5,269.7,6.453,8.25,"NAN",17.49,"NAN",102.0234,22.10508
"2026-06-16 11:26:25",5100641,35051,8,5.751,204.8,17.4,67.6,308.6,256.2,6.432,8.25,"NAN",17.49,"NAN",105.4242,20.40469
"2026-06-16 11:26:30",5100642,35051,8,4.918,214,17.4,67.9,308.6,265.4,6.418,8.25,"NAN",17.49,"NAN",98.62266,17.00391
"2026-06-16 11:26:35",5100643,35051,8,5.251,210.2,17.4,68.1,310.2,260,6.397,8.25,"NAN",17.49,"NAN",98.62266,17.00391
"2026-06-16 11:26:40",5100644,35051,8,5.918,215.2,17.4,68.4,306.9,268.3,6.439,8.25,"NAN",17.49,"NAN",98.62266,20.40469
"2026-06-16 11:26:45",5100645,35051,8,6.918,212.6,17.4,68.75,308.3,264.3,6.487,8.25,"NAN",17.49,"NAN",96.92227,23.80547
"2026-06-16 11:26:50",5100646,35051,8,6.085,212.8,17.4,69,309.3,263.5,6.487,8.25,"NAN",17.49,"NAN",95.22188,20.40469
"2026-06-16 11:26:55",5100647,35051,8,6.085,225.1,17.4,69,306.9,278.2,6.46,8.25,"NAN",17.49,"NAN",95.22188,20.40469
"2026-06-16 11:27:00",5100648,35051,8,5.751,223.3,17.4,69.1,306.7,276.6,6.397,8.25,"NAN",17.49,"NAN",95.22188,17.00391
"2026-06-16 11:27:05",5100649,35051,8,5.251,215.2,17.35,69.05,306.7,268.5,6.335,8.25,"NAN",17.49,"NAN",95.22188,17.00391
"2026-06-16 11:27:10",5100650,35051,8,4.751,213.2,17.4,68.85,308.3,264.9,6.251,8.25,"NAN",17.49,"NAN",91.8211,20.40469
"2026-06-16 11:27:15",5100651,35051,8,4.751,221.1,17.35,68.7,308.8,272.3,6.161,8.25,"NAN",17.49,"NAN",91.8211,23.80547
"2026-06-16 11:27:20",5100652,35051,8,4.918,226.4,17.4,69,310.4,276,6.078,8.25,"NAN",17.49,"NAN",91.8211,23.80547
"2026-06-16 11:27:25",5100653,35051,8,4.918,216.4,17.4,69.45,306.2,270.2,5.994,8.25,"NAN",17.49,"NAN",91.8211,17.00391
"2026-06-16 11:27:30",5100654,35051,8,5.751,224.7,17.4,69.8,306.7,278,5.966,8.25,"NAN",17.49,"NAN",91.8211,20.40469
"2026-06-16 11:27:35",5100655,35051,8,4.584,223.4,17.4,69.8,312.5,270.9,5.855,8.25,"NAN",17.49,"NAN",91.8211,23.80547
"2026-06-16 11:27:40",5100656,35051,8,5.084,216.9,17.4,70,307.6,269.3,5.814,8.25,"NAN",17.49,"NAN",91.8211,20.40469
"2026-06-16 11:27:45",5100657,35051,8,4.918,220.4,17.4,69.9,309.2,271.2,5.675,7.251,"NAN",17.49,"NAN",91.8211,20.40469
"2026-06-16 11:27:50",5100658,35051,8,4.918,214.4,17.4,69.8,308.5,265.9,5.578,7.085,"NAN",17.49,"NAN",91.8211,23.80547
"2026-06-16 11:27:55",5100659,35051,8,4.251,216.1,17.4,69.6,308.8,267.3,5.459,6.918,"NAN",17.49,"NAN",91.8211,20.40469
"2026-06-16 11:28:00",5100660,35051,8,4.251,219.4,17.4,69.75,308.5,270.9,5.376,6.918,"NAN",17.49,"NAN",91.8211,20.40469
"2026-06-16 11:28:05",5100661,35051,8,4.418,217.2,17.4,69.85,309.7,267.5,5.307,6.918,"NAN",17.49,"NAN",91.8211,18.7043
"2026-06-16 11:28:10",5100662,35051,8,4.251,213.7,17.4,69.8,310.9,262.8,5.23,6.918,"NAN",17.49,"NAN",91.8211,18.7043
"2026-06-16 11:28:15",5100663,35051,8,4.584,222.1,17.4,69.65,309,273.1,5.161,6.918,"NAN",17.49,"NAN",91.8211,23.80547
"2026-06-16 11:28:20",5100664,35051,8,4.751,212.2,17.4,69.6,309.5,262.7,5.126,6.918,"NAN",17.49,"NAN",95.22188,23.80547
"2026-06-16 11:28:25",5100665,35051,8,4.418,203.4,17.4,69.5,310.9,252.5,5.07,6.918,"NAN",17.49,"NAN",95.22188,23.80547
"2026-06-16 11:28:30",5100666,35051,8,5.584,218.5,17.4,69.6,310.2,268.3,5.098,6.918,"NAN",17.49,"NAN",95.22188,20.40469
"2026-06-16 11:28:35",5100667,35051,8,5.918,221.3,17.4,70,308.1,273.2,5.126,6.918,"NAN",17.49,"NAN",95.22188,22.10508
"2026-06-16 11:28:40",5100668,35051,8,5.084,218.3,17.4,70.1,309,269.3,5.091,6.918,"NAN",17.48,"NAN",95.22188,23.80547
"2026-06-16 11:28:45",5100669,35051,8,5.084,217.4,17.4,69.8,309.7,267.7,5.015,6.085,"NAN",17.49,"NAN",95.22188,17.00391
"2026-06-16 11:28:50",5100670,35051,8,4.418,220.6,17.4,69.45,307.6,273,4.945,6.085,"NAN",17.48,"NAN",95.22188,20.40469
"2026-06-16 11:28:55",5100671,35051,8,4.418,226.6,17.4,69.2,310.2,276.4,4.876,5.918,"NAN",17.48,"NAN",98.62266,20.40469
"2026-06-16 11:29:00",5100672,35051,8,4.251,219.5,17.4,69.4,308.3,271.2,4.813,5.918,"NAN",17.47,"NAN",98.62266,20.40469
"2026-06-16 11:29:05",5100673,35051,8,4.584,225,17.4,69.9,309.5,275.5,4.786,5.918,"NAN",17.48,"NAN",98.62266,27.20625
"2026-06-16 11:29:10",5100674,35051,8,3.751,219.7,17.4,70.7,310.2,269.5,4.744,5.918,"NAN",17.48,"NAN",98.62266,20.40469
"2026-06-16 11:29:15",5100675,35051,8,4.251,213,17.45,71.6,307.1,265.9,4.723,5.918,"NAN",17.48,"NAN",98.62266,23.80547
"2026-06-16 11:29:20",5100676,35051,8,4.584,217.9,17.45,72.5,312.7,265.2,4.709,5.918,"NAN",17.49,"NAN",98.62266,27.20625
"2026-06-16 11:29:25",5100677,35051,8,5.084,215.6,17.5,72.65,307.2,268.4,4.716,5.918,"NAN",17.49,"NAN",102.0234,23.80547
"2026-06-16 11:29:30",5100678,35051,8,5.084,215.6,17.5,72.3,308.1,267.5,4.688,5.918,"NAN",17.49,"NAN",102.0234,23.80547
"2026-06-16 11:29:35",5100679,35051,8,4.251,221.1,17.45,71.75,309.7,271.4,4.675,5.918,"NAN",17.48,"NAN",102.0234,27.20625
"2026-06-16 11:29:40",5100680,35051,8,5.584,224.3,17.45,70.75,307.4,276.9,4.695,5.918,"NAN",17.48,"NAN",102.0234,20.40469
"2026-06-16 11:29:45",5100681,35051,8,5.584,223.7,17.4,70.3,306.9,276.8,4.723,5.918,"NAN",17.48,"NAN",105.4242,23.80547
"2026-06-16 11:29:50",5100682,35051,8,5.751,229.3,17.45,70.2,309,280.3,4.758,5.918,"NAN",17.48,"NAN",103.7238,27.20625
"2026-06-16 11:29:55",5100683,35051,8,5.084,221.5,17.45,70.1,307.9,273.6,4.793,5.918,"NAN",17.48,"NAN",105.4242,27.20625
"2026-06-16 11:30:00",5100684,35051,8,4.751,210.2,17.45,69.35,309,261.2,4.813,5.918,"NAN",17.48,"NAN",105.4242,27.20625
"2026-06-16 11:30:05",5100685,35051,8,5.084,208,17.4,68.8,310.4,257.6,4.841,5.918,"NAN",17.48,"NAN",105.4242,27.20625
"2026-06-16 11:30:10",5100686,35051,8,4.584,207.4,17.4,68.65,310.7,256.7,4.855,5.918,"NAN",17.47,"NAN",105.4242,30.60703
"2026-06-16 11:30:15",5100687,35051,8,4.584,214.7,17.45,69,309.5,265.2,4.855,5.918,"NAN",17.48,"NAN",108.825,23.80547
"2026-06-16 11:30:20",5100688,35051,8,4.918,213,17.5,69.7,309.2,263.8,4.862,5.918,"NAN",17.48,"NAN",108.825,27.20625
"2026-06-16 11:30:25",5100689,35051,8,5.751,208.5,17.5,70.35,308.3,260.2,4.918,5.918,"NAN",17.48,"NAN",108.825,27.20625
"2026-06-16 11:30:30",5100690,35051,8,5.251,215.8,17.45,70.65,307.4,268.4,4.904,5.918,"NAN",17.49,"NAN",108.825,30.60703
"2026-06-16 11:30:35",5100691,35051,8,6.751,194.4,17.5,70.8,307.2,247.2,4.938,6.751,"NAN",17.49,"NAN",110.5254,30.60703
"2026-06-16 11:30:40",5100692,35051,8,6.751,204,17.5,70.65,308.5,255.5,5.008,6.751,"NAN",17.49,"NAN",112.2258,30.60703
"2026-06-16 11:30:45",5100693,35051,8,7.918,211.1,17.45,69.8,306.2,264.9,5.126,7.918,"NAN",17.49,"NAN",112.2258,27.20625
"2026-06-16 11:30:50",5100694,35051,8,7.418,212.4,17.45,69.05,309.7,262.7,5.251,7.918,"NAN",17.49,"NAN",112.2258,30.60703
"2026-06-16 11:30:55",5100695,35051,8,5.918,216.8,17.45,68.3,309.5,267.3,5.314,7.918,"NAN",17.49,"NAN",112.2258,30.60703
"2026-06-16 11:31:00",5100696,35051,8,6.585,212.4,17.45,67.8,307.9,264.5,5.411,7.918,"NAN",17.49,"NAN",115.6266,25.50586
"2026-06-16 11:31:05",5100697,35051,8,5.918,213.8,17.45,67.45,307.4,266.4,5.466,7.918,"NAN",17.49,"NAN",115.6266,27.20625
"2026-06-16 11:31:10",5100698,35051,8,6.418,213.3,17.45,67.45,309,264.3,5.578,7.918,"NAN",17.49,"NAN",115.6266,34.00781
"2026-06-16 11:31:15",5100699,35051,8,6.751,208.8,17.45,67.65,308.1,260.7,5.682,7.918,"NAN",17.49,"NAN",115.6266,30.60703
"2026-06-16 11:31:20",5100700,35051,8,6.585,218.8,17.5,67.85,306.2,272.6,5.765,7.918,"NAN",17.49,"NAN",115.6266,28.90664
"2026-06-16 11:31:25",5100701,35051,8,5.751,221,17.45,67.65,308.1,272.9,5.793,7.918,"NAN",17.49,"NAN",115.6266,34.00781
"2026-06-16 11:31:30",5100702,35051,8,4.918,214.7,17.45,67.45,308.8,265.9,5.786,7.918,"NAN",17.49,"NAN",115.6266,32.30742
"2026-06-16 11:31:35",5100703,35051,8,6.251,214.1,17.45,67.3,311.3,262.8,5.869,7.918,"NAN",17.49,"NAN",119.0274,27.20625
"2026-06-16 11:31:40",5100704,35051,8,6.085,206.3,17.45,67.3,308.3,258,5.89,7.918,"NAN",17.49,"NAN",119.0274,34.00781
"2026-06-16 11:31:45",5100705,35051,8,7.251,211.3,17.4,67.3,308.3,263,5.96,7.918,"NAN",17.49,"NAN",119.0274,34.00781
"2026-06-16 11:31:50",5100706,35051,8,7.085,222.2,17.4,66.95,307.8,274.4,6.015,7.918,"NAN",17.49,"NAN",119.0274,30.60703
"2026-06-16 11:31:55",5100707,35051,8,6.418,221.9,17.4,66.8,305,276.9,6.071,7.918,"NAN",17.49,"NAN",119.0274,27.20625
"2026-06-16 11:32:00",5100708,35051,8,7.251,228.6,17.4,66.8,307.6,281,6.175,7.918,"NAN",17.49,"NAN",119.0274,30.60703
"2026-06-16 11:32:05",5100709,35051,8,5.918,227,17.4,66.3,305.8,281.2,6.21,7.918,"NAN",17.49,"NAN",119.0274,30.60703
"2026-06-16 11:32:10",5100710,35051,8,5.918,221.4,17.4,65.8,305.7,275.7,6.265,7.918,"NAN",17.49,"NAN",119.0274,27.20625
"2026-06-16 11:32:15",5100711,35051,8,5.251,225.7,17.4,65.4,306.7,279,6.293,7.918,"NAN",17.49,"NAN",119.0274,34.00781
"2026-06-16 11:32:20",5100712,35051,8,5.751,220.5,17.4,65.25,307.9,272.6,6.328,7.918,"NAN",17.48,"NAN",119.0274,30.60703
"2026-06-16 11:32:25",5100713,35051,8,5.584,222.5,17.4,65.45,307.1,275.4,6.321,7.918,"NAN",17.49,"NAN",119.0274,34.00781
"2026-06-16 11:32:30",5100714,35051,8,6.085,208.9,17.45,66.3,310.4,258.5,6.355,7.918,"NAN",17.49,"NAN",120.7277,30.60703
"2026-06-16 11:32:35",5100715,35051,8,5.918,201.3,17.45,67.25,308.3,253,6.321,7.918,"NAN",17.49,"NAN",122.4281,30.60703
"2026-06-16 11:32:40",5100716,35051,8,6.085,205.5,17.5,68.1,307.6,257.9,6.293,7.918,"NAN",17.49,"NAN",122.4281,27.20625
"2026-06-16 11:32:45",5100717,35051,8,6.085,216.6,17.5,68.45,309.7,266.9,6.217,7.418,"NAN",17.49,"NAN",119.0274,34.00781
"2026-06-16 11:32:50",5100718,35051,8,5.918,211.9,17.45,68.2,306.7,265.2,6.154,7.251,"NAN",17.49,"NAN",122.4281,27.20625
"2026-06-16 11:32:55",5100719,35051,8,5.251,223.3,17.45,67.9,307.1,276.2,6.126,7.251,"NAN",17.49,"NAN",122.4281,28.90664
"2026-06-16 11:33:00",5100720,35051,8,4.584,225.6,17.45,67.9,309.2,276.4,6.043,7.251,"NAN",17.49,"NAN",122.4281,27.20625
"2026-06-16 11:33:05",5100721,35051,8,5.751,208.3,17.5,67.95,306.2,262.1,6.036,7.251,"NAN",17.49,"NAN",122.4281,37.4086
"2026-06-16 11:33:10",5100722,35051,8,6.085,215.2,17.45,68.25,308.5,266.7,6.022,7.251,"NAN",17.49,"NAN",122.4281,34.00781
"2026-06-16 11:33:15",5100723,35051,8,5.751,213.8,17.5,68.6,308.8,265,5.98,7.251,"NAN",17.49,"NAN",122.4281,27.20625
"2026-06-16 11:33:20",5100724,35051,8,5.918,222.6,17.5,68.8,308.1,274.5,5.953,7.251,"NAN",17.49,"NAN",122.4281,37.4086
"2026-06-16 11:33:25",5100725,35051,8,5.584,214.4,17.5,68.65,307.6,266.8,5.946,7.251,"NAN",17.49,"NAN",122.4281,34.00781
"2026-06-16 11:33:30",5100726,35051,8,5.918,216,17.45,67.95,307.4,268.6,5.987,7.251,"NAN",17.49,"NAN",122.4281,37.4086
"2026-06-16 11:33:35",5100727,35051,8,5.418,219.2,17.45,67.5,306.9,272.3,5.953,7.251,"NAN",17.49,"NAN",122.4281,27.20625
"2026-06-16 11:33:40",5100728,35051,8,6.085,216.9,17.45,67,306.4,270.5,5.953,7.251,"NAN",17.49,"NAN",122.4281,27.20625
"2026-06-16 11:33:45",5100729,35051,8,5.751,229,17.4,66.7,306.5,282.5,5.89,7.251,"NAN",17.49,"NAN",122.4281,34.00781
"2026-06-16 11:33:50",5100730,35051,8,5.584,225.9,17.4,66.35,307.1,278.8,5.828,7.251,"NAN",17.49,"NAN",122.4281,34.00781
"2026-06-16 11:33:55",5100731,35051,8,5.084,207.8,17.4,66,307.1,260.7,5.772,7.251,"NAN",17.49,"NAN",122.4281,27.20625
"2026-06-16 11:34:00",5100732,35051,8,5.751,224,17.4,65.8,307.1,276.9,5.709,6.085,"NAN",17.49,"NAN",122.4281,34.00781
"2026-06-16 11:34:05",5100733,35051,8,5.584,220.7,17.4,65.8,306.7,274,5.696,6.085,"NAN",17.49,"NAN",122.4281,37.4086
"2026-06-16 11:34:10",5100734,35051,8,5.584,215.7,17.4,65.8,307.4,268.3,5.682,6.085,"NAN",17.49,"NAN",122.4281,34.00781
"2026-06-16 11:34:15",5100735,35051,8,5.251,215.7,17.4,65.85,307.4,268.3,5.682,6.085,"NAN",17.49,"NAN",122.4281,34.00781
"2026-06-16 11:34:20",5100736,35051,8,6.085,222.7,17.4,66.2,306.5,276.2,5.696,6.085,"NAN",17.49,"NAN",122.4281,30.60703
"2026-06-16 11:34:25",5100737,35051,8,5.751,220.6,17.4,66.5,307.8,272.8,5.703,6.085,"NAN",17.49,"NAN",122.4281,27.20625
"2026-06-16 11:34:30",5100738,35051,8,5.918,215.4,17.4,66.75,306.4,269,5.696,6.085,"NAN",17.49,"NAN",125.8289,37.4086
"2026-06-16 11:34:35",5100739,35051,8,5.751,215.2,17.4,66.8,306.4,268.8,5.689,6.085,"NAN",17.49,"NAN",125.8289,27.20625
"2026-06-16 11:34:40",5100740,35051,8,5.251,214.7,17.4,66.55,307.8,266.9,5.654,6.085,"NAN",17.49,"NAN",122.4281,30.60703
"2026-06-16 11:34:45",5100741,35051,8,4.418,206.9,17.4,66.35,308.8,258.1,5.584,6.085,"NAN",17.49,"NAN",122.4281,30.60703
"2026-06-16 11:34:50",5100742,35051,8,5.084,208.5,17.4,66.4,305.5,263,5.55,6.085,"NAN",17.49,"NAN",125.8289,18.7043
"2026-06-16 11:34:55",5100743,35051,8,5.251,217.8,17.4,66.6,308.3,269.5,5.55,6.085,"NAN",17.49,"NAN",124.1285,37.4086
"2026-06-16 11:35:00",5100744,35051,8,5.251,221.3,17.4,66.85,308.5,272.8,5.578,6.085,"NAN",17.49,"NAN",122.4281,37.4086
"2026-06-16 11:35:05",5100745,35051,8,5.251,213.7,17.4,67.1,307.4,266.3,5.557,6.085,"NAN",17.49,"NAN",122.4281,30.60703
"2026-06-16 11:35:10",5100746,35051,8,5.251,217.3,17.4,67.45,309.2,268.1,5.522,6.085,"NAN",17.49,"NAN",122.4281,25.50586
"2026-06-16 11:35:15",5100747,35051,8,4.751,201.1,17.4,68.1,309.5,251.6,5.48,6.085,"NAN",17.49,"NAN",125.8289,34.00781
"2026-06-16 11:35:20",5100748,35051,8,4.418,212.7,17.4,68.5,310.6,262.1,5.418,6.085,"NAN",17.49,"NAN",122.4281,30.60703
"2026-06-16 11:35:25",5100749,35051,8,3.751,221.6,17.45,69.05,309.9,271.7,5.341,6.085,"NAN",17.49,"NAN",122.4281,35.70821
"2026-06-16 11:35:30",5100750,35051,8,3.751,223,17.5,69.55,310.7,272.3,5.251,6.085,"NAN",17.49,"NAN",125.8289,30.60703
"2026-06-16 11:35:35",5100751,35051,8,4.584,216.7,17.5,70.4,307.4,269.3,5.216,6.085,"NAN",17.49,"NAN",125.8289,27.20625
"2026-06-16 11:35:40",5100752,35051,8,5.084,215.8,17.55,70.95,308.5,267.3,5.175,6.085,"NAN",17.49,"NAN",125.8289,30.60703
"2026-06-16 11:35:45",5100753,35051,8,5.084,226.4,17.5,71.2,306.2,280.2,5.147,6.085,"NAN",17.49,"NAN",125.8289,27.20625
"2026-06-16 11:35:50",5100754,35051,8,6.085,239.2,17.5,71.15,312.1,287.1,5.168,6.085,"NAN",17.49,"NAN",122.4281,30.60703
"2026-06-16 11:35:55",5100755,35051,8,4.918,232.2,17.5,70.9,306.7,285.5,5.161,6.085,"NAN",17.49,"NAN",125.8289,35.70821
"2026-06-16 11:36:00",5100756,35051,8,5.084,221.9,17.5,70.25,307.9,274,5.133,6.085,"NAN",17.49,"NAN",125.8289,27.20625
"2026-06-16 11:36:05",5100757,35051,8,6.418,223,17.5,69.6,308.3,274.7,5.168,6.418,"NAN",17.49,"NAN",125.8289,30.60703
"2026-06-16 11:36:10",5100758,35051,8,6.251,218.9,17.5,69.05,306.9,272,5.195,6.418,"NAN",17.49,"NAN",125.8289,30.60703
"2026-06-16 11:36:15",5100759,35051,8,5.751,209.9,17.45,68.2,307.2,262.7,5.216,6.418,"NAN",17.49,"NAN",122.4281,34.00781
"2026-06-16 11:36:20",5100760,35051,8,5.918,215.1,17.4,67.55,306.2,268.9,5.209,6.418,"NAN",17.49,"NAN",124.1285,30.60703
"2026-06-16 11:36:25",5100761,35051,8,6.418,220.5,17.45,67.3,304.8,275.7,5.237,6.418,"NAN",17.49,"NAN",122.4281,27.20625
"2026-06-16 11:36:30",5100762,35051,8,5.584,219.5,17.4,67,305.3,274.2,5.223,6.418,"NAN",17.49,"NAN",122.4281,23.80547
"2026-06-16 11:36:35",5100763,35051,8,4.918,215.9,17.45,66.85,307.1,268.8,5.189,6.418,"NAN",17.49,"NAN",122.4281,27.20625
"2026-06-16 11:36:40",5100764,35051,8,6.251,213.9,17.4,66.8,306.9,267,5.23,6.418,"NAN",17.49,"NAN",122.4281,27.20625
"2026-06-16 11:36:45",5100765,35051,8,5.584,215.8,17.4,67.05,310.4,265.4,5.279,6.418,"NAN",17.49,"NAN",122.4281,30.60703
"2026-06-16 11:36:50",5100766,35051,8,5.751,207.4,17.4,67.3,306.5,260.9,5.307,6.418,"NAN",17.49,"NAN",122.4281,30.60703
"2026-06-16 11:36:55",5100767,35051,8,6.251,215.9,17.45,67.75,309,266.9,5.348,6.418,"NAN",17.49,"NAN",122.4281,23.80547
"2026-06-16 11:37:00",5100768,35051,8,5.751,210.9,17.4,68.2,309.2,261.7,5.369,6.418,"NAN",17.49,"NAN",119.0274,34.00781
"2026-06-16 11:37:05",5100769,35051,8,5.751,217.2,17.4,68.25,307.9,269.3,5.39,6.418,"NAN",17.49,"NAN",119.0274,34.00781
"2026-06-16 11:37:10",5100770,35051,8,4.918,220.8,17.4,67.75,309.5,271.3,5.376,6.418,"NAN",17.49,"NAN",119.0274,28.90664
"2026-06-16 11:37:15",5100771,35051,8,4.918,207,17.4,67.35,309.9,257.1,5.383,6.418,"NAN",17.49,"NAN",119.0274,30.60703
"2026-06-16 11:37:20",5100772,35051,8,4.751,224,17.4,67.2,309.5,274.5,5.397,6.418,"NAN",17.49,"NAN",119.0274,34.00781
"2026-06-16 11:37:25",5100773,35051,8,5.084,212.7,17.4,67.3,310.9,261.8,5.452,6.418,"NAN",17.49,"NAN",119.0274,34.00781
"2026-06-16 11:37:30",5100774,35051,8,4.251,218.3,17.4,67.35,307.1,271.2,5.473,6.418,"NAN",17.49,"NAN",119.0274,27.20625
"2026-06-16 11:37:35",5100775,35051,8,4.751,213.2,17.4,67.45,310.4,262.8,5.48,6.418,"NAN",17.49,"NAN",119.0274,32.30742
"2026-06-16 11:37:40",5100776,35051,8,5.418,219.6,17.4,67.5,310.6,269,5.494,6.418,"NAN",17.49,"NAN",119.0274,28.90664
"2026-06-16 11:37:45",5100777,35051,8,4.751,211.6,17.4,67.65,308.6,263,5.48,6.418,"NAN",17.49,"NAN",119.0274,27.20625
"2026-06-16 11:37:50",5100778,35051,8,5.418,221.7,17.4,67.9,309.3,272.4,5.452,6.418,"NAN",17.49,"NAN",119.0274,34.00781
"2026-06-16 11:37:55",5100779,35051,8,6.085,211.2,17.45,68.2,309.5,261.7,5.501,6.418,"NAN",17.49,"NAN",119.0274,28.90664
"2026-06-16 11:38:00",5100780,35051,8,5.918,210.6,17.4,68.5,309.5,261.1,5.536,6.418,"NAN",17.49,"NAN",119.0274,20.40469
"2026-06-16 11:38:05",5100781,35051,8,6.418,215.8,17.4,68.45,305.5,270.3,5.536,6.418,"NAN",17.49,"NAN",119.0274,32.30742
"2026-06-16 11:38:10",5100782,35051,8,5.084,218.4,17.4,68.15,312.3,266.1,5.487,6.418,"NAN",17.49,"NAN",119.0274,35.70821
"2026-06-16 11:38:15",5100783,35051,8,5.584,209,17.4,67.8,308.8,260.2,5.48,6.418,"NAN",17.49,"NAN",119.0274,30.60703
"2026-06-16 11:38:20",5100784,35051,8,5.918,205.8,17.4,67.75,308.8,257,5.48,6.418,"NAN",17.49,"NAN",119.0274,34.00781
"2026-06-16 11:38:25",5100785,35051,8,5.584,207.5,17.45,68.1,309.5,258,5.446,6.418,"NAN",17.49,"NAN",119.0274,23.80547
"2026-06-16 11:38:30",5100786,35051,8,5.918,204,17.45,68.65,312.8,251.2,5.459,6.418,"NAN",17.49,"NAN",119.0274,30.60703
"2026-06-16 11:38:35",5100787,35051,8,6.251,216.3,17.45,69.1,307.9,268.4,5.515,6.418,"NAN",17.49,"NAN",119.0274,30.60703
"2026-06-16 11:38:40",5100788,35051,8,5.751,213.5,17.5,69.3,309.2,264.3,5.494,6.418,"NAN",17.49,"NAN",119.0274,37.4086
"2026-06-16 11:38:45",5100789,35051,8,5.084,214.4,17.45,69.45,307.8,266.6,5.473,6.418,"NAN",17.49,"NAN",119.0274,30.60703
"2026-06-16 11:38:50",5100790,35051,8,4.918,215.2,17.4,69.6,307.9,267.3,5.439,6.418,"NAN",17.49,"NAN",119.0274,34.00781
"2026-06-16 11:38:55",5100791,35051,8,4.584,215.9,17.45,69.9,308.3,267.6,5.369,6.418,"NAN",17.49,"NAN",119.0274,34.00781
"2026-06-16 11:39:00",5100792,35051,8,6.418,211.9,17.45,70.25,306.9,265,5.397,6.418,"NAN",17.49,"NAN",122.4281,30.60703
"2026-06-16 11:39:05",5100793,35051,8,5.751,212.7,17.5,70.35,309.7,263,5.397,6.418,"NAN",17.49,"NAN",119.0274,34.00781
"2026-06-16 11:39:10",5100794,35051,8,6.751,210.6,17.5,70.1,307.2,263.4,5.473,6.751,"NAN",17.49,"NAN",122.4281,27.20625
"2026-06-16 11:39:15",5100795,35051,8,6.085,207.3,17.5,69.65,308.5,258.8,5.522,6.751,"NAN",17.49,"NAN",119.0274,30.60703
"2026-06-16 11:39:20",5100796,35051,8,6.585,209.1,17.45,69.15,307.4,261.7,5.598,6.751,"NAN",17.49,"NAN",119.0274,34.00781
"2026-06-16 11:39:25",5100797,35051,8,7.085,209.4,17.45,68.65,308.3,261.1,5.682,7.085,"NAN",17.49,"NAN",119.0274,27.20625
"2026-06-16 11:39:30",5100798,35051,8,7.085,215.3,17.4,68.05,306,269.3,5.8,7.085,"NAN",17.49,"NAN",119.0274,37.4086
"2026-06-16 11:39:35",5100799,35051,8,8.08,211.1,17.4,67.65,307.1,264,5.939,8.08,"NAN",17.49,"NAN",119.0274,25.50586
"2026-06-16 11:39:40",5100800,35051,8,6.918,213.9,17.4,67.35,304.8,269.1,6.001,8.08,"NAN",17.49,"NAN",119.0274,34.00781
"2026-06-16 11:39:45",5100801,35051,8,5.584,215.3,17.4,66.85,307.8,267.5,6.036,8.08,"NAN",17.48,"NAN",119.0274,32.30742
"2026-06-16 11:39:50",5100802,35051,8,5.751,214.3,17.35,66.55,307.4,266.9,6.05,8.08,"NAN",17.48,"NAN",119.0274,34.00781
"2026-06-16 11:39:55",5100803,35051,8,4.751,205.4,17.4,66.6,307.8,257.6,5.994,8.08,"NAN",17.48,"NAN",119.0274,27.20625
"2026-06-16 11:40:00",5100804,35051,8,6.251,212.4,17.4,66.9,310.7,261.7,6.008,8.08,"NAN",17.48,"NAN",119.0274,17.00391
"2026-06-16 11:40:05",5100805,35051,8,5.418,214.1,17.4,67.3,310.6,263.5,5.966,8.08,"NAN",17.48,"NAN",119.0274,27.20625
"2026-06-16 11:40:10",5100806,35051,8,5.251,224.6,17.4,68,309.9,274.7,5.973,8.08,"NAN",17.48,"NAN",119.0274,37.4086
"2026-06-16 11:40:15",5100807,35051,8,4.584,216.9,17.4,68.6,312.7,264.2,5.932,8.08,"NAN",17.48,"NAN",119.0274,27.20625
"2026-06-16 11:40:20",5100808,35051,8,4.251,222,17.4,69.2,308.1,273.9,5.862,8.08,"NAN",17.48,"NAN",119.0274,30.60703
"2026-06-16 11:40:25",5100809,35051,8,4.584,214.6,17.5,69.65,307.8,266.8,5.821,8.08,"NAN",17.49,"NAN",119.0274,30.60703
"2026-06-16 11:40:30",5100810,35051,8,4.918,222.5,17.45,70.15,310.4,272.1,5.779,8.08,"NAN",17.48,"NAN",119.0274,20.40469
"2026-06-16 11:40:35",5100811,35051,8,4.751,221.5,17.45,70.4,309.9,271.6,5.716,8.08,"NAN",17.48,"NAN",119.0274,37.4086
"2026-06-16 11:40:40",5100812,35051,8,4.418,211.4,17.45,70.45,309.7,261.7,5.661,8.08,"NAN",17.48,"NAN",119.0274,20.40469
"2026-06-16 11:40:45",5100813,35051,8,3.751,215.3,17.45,70.45,309.9,265.4,5.605,8.08,"NAN",17.48,"NAN",119.0274,34.00781
"2026-06-16 11:40:50",5100814,35051,8,4.418,212.3,17.45,70.7,309.3,263,5.584,8.08,"NAN",17.48,"NAN",119.0274,17.00391
"2026-06-16 11:40:55",5100815,35051,8,4.584,226.6,17.5,70.95,312.3,274.3,5.584,8.08,"NAN",17.48,"NAN",119.0274,34.00781
"2026-06-16 11:41:00",5100816,35051,8,4.584,212,17.45,71.1,313.7,258.3,5.508,8.08,"NAN",17.48,"NAN",119.0274,28.90664
"2026-06-16 11:41:05",5100817,35051,8,4.584,211.8,17.45,71,311.4,260.4,5.459,8.08,"NAN",17.48,"NAN",119.0274,28.90664
"2026-06-16 11:41:10",5100818,35051,8,4.751,219.9,17.45,70.65,309.7,270.2,5.376,8.08,"NAN",17.49,"NAN",115.6266,27.20625
"2026-06-16 11:41:15",5100819,35051,8,4.751,210,17.5,70.5,311.4,258.6,5.321,8.08,"NAN",17.48,"NAN",119.0274,17.00391
"2026-06-16 11:41:20",5100820,35051,8,5.084,203.6,17.5,70.4,308.8,254.8,5.258,8.08,"NAN",17.49,"NAN",119.0274,30.60703
"2026-06-16 11:41:25",5100821,35051,8,6.085,214,17.5,70.4,309,265,5.216,8.08,"NAN",17.49,"NAN",119.0274,17.00391
"2026-06-16 11:41:30",5100822,35051,8,5.751,214.7,17.5,70.3,311.6,263.1,5.161,8.08,"NAN",17.48,"NAN",115.6266,34.00781
"2026-06-16 11:41:35",5100823,35051,8,5.084,208,17.45,70.25,311.6,256.4,5.036,6.918,"NAN",17.49,"NAN",115.6266,30.60703
"2026-06-16 11:41:40",5100824,35051,8,5.418,204,17.45,70.15,311.6,252.4,4.973,6.251,"NAN",17.49,"NAN",117.327,34.00781
"2026-06-16 11:41:45",5100825,35051,8,5.418,214.9,17.4,70.05,310.4,264.5,4.966,6.251,"NAN",17.48,"NAN",115.6266,30.60703
"2026-06-16 11:41:50",5100826,35051,8,4.918,222.5,17.45,70.1,310.6,271.9,4.932,6.251,"NAN",17.48,"NAN",115.6266,34.00781
"2026-06-16 11:41:55",5100827,35051,8,5.751,218.3,17.45,70.4,310.2,268.1,4.973,6.251,"NAN",17.48,"NAN",117.327,27.20625
"2026-06-16 11:42:00",5100828,35051,8,4.918,219.2,17.45,70.5,310.2,269,4.918,6.085,"NAN",17.48,"NAN",115.6266,30.60703
"2026-06-16 11:42:05",5100829,35051,8,5.084,220,17.4,70.15,309.5,270.5,4.904,6.085,"NAN",17.48,"NAN",115.6266,27.20625
"2026-06-16 11:42:10",5100830,35051,8,5.584,220.6,17.4,69.5,309.7,270.9,4.918,6.085,"NAN",17.47,"NAN",115.6266,30.60703
"2026-06-16 11:42:15",5100831,35051,8,5.418,222.3,17.35,68.55,309.9,272.4,4.952,6.085,"NAN",17.47,"NAN",115.6266,27.20625
"2026-06-16 11:42:20",5100832,35051,8,5.084,222.9,17.35,67.95,308.6,274.3,4.987,6.085,"NAN",17.47,"NAN",115.6266,27.20625
"2026-06-16 11:42:25",5100833,35051,8,4.584,226.7,17.3,67.35,308.1,278.6,4.987,6.085,"NAN",17.47,"NAN",115.6266,23.80547
"2026-06-16 11:42:30",5100834,35051,8,4.418,225.9,17.3,67.15,308.1,277.8,4.966,6.085,"NAN",17.47,"NAN",115.6266,27.20625
"2026-06-16 11:42:35",5100835,35051,8,4.584,227.1,17.3,67.35,308.3,278.8,4.959,6.085,"NAN",17.47,"NAN",115.6266,28.90664
"2026-06-16 11:42:40",5100836,35051,8,4.251,246.6,17.3,67.9,313.7,292.9,4.952,6.085,"NAN",17.47,"NAN",115.6266,27.20625
"2026-06-16 11:42:45",5100837,35051,8,5.918,226.7,17.3,68.55,306.5,280.2,5.043,6.085,"NAN",17.47,"NAN",115.6266,17.00391
"2026-06-16 11:42:50",5100838,35051,8,6.418,223.8,17.3,69.1,308.1,275.7,5.126,6.418,"NAN",17.47,"NAN",115.6266,23.80547
"2026-06-16 11:42:55",5100839,35051,8,5.751,219,17.35,69.45,308.1,270.9,5.175,6.418,"NAN",17.47,"NAN",115.6266,27.20625
"2026-06-16 11:43:00",5100840,35051,8,4.418,223.1,17.35,69.45,308.1,275,5.168,6.418,"NAN",17.47,"NAN",115.6266,23.80547
"2026-06-16 11:43:05",5100841,35051,8,5.251,228.8,17.35,69.4,307.4,281.4,5.195,6.418,"NAN",17.47,"NAN",115.6266,27.20625
"2026-06-16 11:43:10",5100842,35051,8,4.751,224.6,17.35,69.45,309.5,275.1,5.195,6.418,"NAN",17.47,"NAN",115.6266,30.60703
"2026-06-16 11:43:15",5100843,35051,8,4.751,223.9,17.35,69.45,308.1,275.8,5.195,6.418,"NAN",17.47,"NAN",115.6266,34.00781
"2026-06-16 11:43:20",5100844,35051,8,4.251,217.5,17.35,69.45,311.6,265.9,5.161,6.418,"NAN",17.47,"NAN",112.2258,30.60703
"2026-06-16 11:43:25",5100845,35051,8,4.584,215,17.35,69.6,312,263,5.098,6.418,"NAN",17.47,"NAN",115.6266,30.60703
"2026-06-16 11:43:30",5100846,35051,8,5.084,204.8,17.4,70.05,307.1,257.7,5.07,6.418,"NAN",17.47,"NAN",115.6266,30.60703
"2026-06-16 11:43:35",5100847,35051,8,5.584,214.9,17.4,70.55,308.8,266.1,5.091,6.418,"NAN",17.47,"NAN",115.6266,23.80547
"2026-06-16 11:43:40",5100848,35051,8,5.251,221.3,17.4,71.05,310.4,270.9,5.084,6.418,"NAN",17.47,"NAN",115.6266,23.80547
"2026-06-16 11:43:45",5100849,35051,8,4.751,215.5,17.4,71,306.7,268.8,5.057,6.418,"NAN",17.47,"NAN",115.6266,20.40469
"2026-06-16 11:43:50",5100850,35051,8,5.084,219.6,17.4,70.7,310.6,269,5.064,6.418,"NAN",17.47,"NAN",112.2258,30.60703
"2026-06-16 11:43:55",5100851,35051,8,4.584,228.5,17.4,70.45,310.2,278.3,5.015,6.418,"NAN",17.47,"NAN",112.2258,27.20625
"2026-06-16 11:44:00",5100852,35051,8,3.417,229.2,17.4,70.25,308.3,280.9,4.952,6.418,"NAN",17.47,"NAN",112.2258,27.20625
"2026-06-16 11:44:05",5100853,35051,8,6.418,221.1,17.4,70.35,308.8,272.3,5.008,6.418,"NAN",17.47,"NAN",112.2258,27.20625
"2026-06-16 11:44:10",5100854,35051,8,5.418,219.1,17.4,70.35,308.8,270.3,5.001,6.418,"NAN",17.47,"NAN",112.2258,30.60703
"2026-06-16 11:44:15",5100855,35051,8,5.418,225.5,17.35,70.1,304.6,280.9,5.001,6.418,"NAN",17.47,"NAN",112.2258,20.40469
"2026-06-16 11:44:20",5100856,35051,8,4.418,225,17.35,69.15,305.7,279.3,4.973,6.418,"NAN",17.47,"NAN",112.2258,27.20625
"2026-06-16 11:44:25",5100857,35051,8,4.751,223.5,17.35,68.75,310.2,273.3,4.98,6.418,"NAN",17.45,"NAN",112.2258,27.20625
"2026-06-16 11:44:30",5100858,35051,8,4.418,220.4,17.3,68.75,309,271.4,4.98,6.418,"NAN",17.47,"NAN",112.2258,30.60703
"2026-06-16 11:44:35",5100859,35051,8,4.751,221.2,17.35,68.7,308.8,272.4,4.987,6.418,"NAN",17.44,"NAN",112.2258,27.20625
"2026-06-16 11:44:40",5100860,35051,8,4.418,225.7,17.35,68.75,309,276.7,4.994,6.418,"NAN",17.44,"NAN",112.2258,27.20625
"2026-06-16 11:44:45",5100861,35051,8,3.751,228.2,17.35,68.55,309.2,279,4.904,6.418,"NAN",17.44,"NAN",110.5254,30.60703
"2026-06-16 11:44:50",5100862,35051,8,4.584,221.2,17.3,68.45,307.2,274,4.827,6.418,"NAN",17.44,"NAN",112.2258,23.80547
"2026-06-16 11:44:55",5100863,35051,8,3.917,211.3,17.3,68.4,309.5,261.8,4.751,6.418,"NAN",17.44,"NAN",112.2258,27.20625
"2026-06-16 11:45:00",5100864,35051,8,5.084,214.7,17.35,68.75,310.4,264.3,4.779,6.418,"NAN",17.44,"NAN",110.5254,25.50586
"2026-06-16 11:45:05",5100865,35051,8,5.918,218.2,17.35,69.1,309,269.2,4.807,6.418,"NAN",17.44,"NAN",110.5254,23.80547
"2026-06-16 11:45:10",5100866,35051,8,6.085,215.9,17.35,69.3,308.6,267.3,4.862,6.418,"NAN",17.44,"NAN",110.5254,25.50586
"2026-06-16 11:45:15",5100867,35051,8,5.251,222.2,17.3,69.35,309.9,272.3,4.883,6.418,"NAN",17.44,"NAN",108.825,25.50586
"2026-06-16 11:45:20",5100868,35051,8,5.751,218.1,17.35,69.35,304.6,273.5,4.945,6.418,"NAN",17.44,"NAN",112.2258,25.50586
"2026-06-16 11:45:25",5100869,35051,8,5.584,219.6,17.3,69.2,307.9,271.7,4.987,6.418,"NAN",17.44,"NAN",108.825,17.00391
"2026-06-16 11:45:30",5100870,35051,8,5.084,223.6,17.3,69.05,312,271.6,4.987,6.418,"NAN",17.44,"NAN",108.825,27.20625
"2026-06-16 11:45:35",5100871,35051,8,5.251,216.1,17.3,68.75,309.5,266.6,4.973,6.418,"NAN",17.44,"NAN",108.825,30.60703
"2026-06-16 11:45:40",5100872,35051,8,5.251,205.9,17.35,68.4,306.9,259,4.973,6.418,"NAN",17.44,"NAN",108.825,30.60703
"2026-06-16 11:45:45",5100873,35051,8,4.751,217.1,17.3,67.6,305.5,271.6,4.973,6.418,"NAN",17.44,"NAN",108.825,30.60703
"2026-06-16 11:45:50",5100874,35051,8,4.251,214.6,17.3,67.4,311.6,263,4.938,6.418,"NAN",17.44,"NAN",105.4242,17.00391
"2026-06-16 11:45:55",5100875,35051,8,5.584,226,17.25,67.55,308.5,277.5,4.98,6.418,"NAN",17.43,"NAN",107.1246,30.60703
"2026-06-16 11:46:00",5100876,35051,8,5.584,221.8,17.3,68.05,307.9,273.9,5.07,6.418,"NAN",17.43,"NAN",108.825,23.80547
"2026-06-16 11:46:05",5100877,35051,8,5.251,222.8,17.3,68.7,308.8,274,5.022,6.085,"NAN",17.43,"NAN",108.825,23.80547
"2026-06-16 11:46:10",5100878,35051,8,5.251,222.6,17.25,68.85,310,272.6,5.015,6.085,"NAN",17.43,"NAN",105.4242,17.00391
"2026-06-16 11:46:15",5100879,35051,8,4.751,201.7,17.3,69,309,252.7,4.987,6.085,"NAN",17.43,"NAN",105.4242,23.80547
"2026-06-16 11:46:20",5100880,35051,8,4.918,216.5,17.3,69.3,308.1,268.4,5.008,6.085,"NAN",17.43,"NAN",105.4242,23.80547
"2026-06-16 11:46:25",5100881,35051,8,5.251,225.1,17.3,69.75,307.6,277.5,5.029,6.085,"NAN",17.43,"NAN",105.4242,23.80547
"2026-06-16 11:46:30",5100882,35051,8,5.084,201.9,17.3,69.85,308.8,253.1,5.057,6.085,"NAN",17.43,"NAN",105.4242,23.80547
"2026-06-16 11:46:35",5100883,35051,8,4.918,211,17.3,69.9,309,262,5.064,6.085,"NAN",17.43,"NAN",105.4242,20.40469
"2026-06-16 11:46:40",5100884,35051,8,4.584,200.6,17.35,70.05,309,251.6,5.07,6.085,"NAN",17.43,"NAN",105.4242,20.40469
"2026-06-16 11:46:45",5100885,35051,8,4.251,208.5,17.35,70.35,309.5,259,5.091,6.085,"NAN",17.43,"NAN",105.4242,17.00391
"2026-06-16 11:46:50",5100886,35051,8,4.251,212.8,17.35,70.75,308.3,264.5,5.077,6.085,"NAN",17.43,"NAN",105.4242,17.00391
"2026-06-16 11:46:55",5100887,35051,8,3.917,214,17.35,71,310.2,263.8,5.077,6.085,"NAN",17.43,"NAN",102.0234,23.80547
"2026-06-16 11:47:00",5100888,35051,8,4.251,207,17.3,71.1,309.7,257.3,5.043,6.085,"NAN",17.43,"NAN",105.4242,27.20625
"2026-06-16 11:47:05",5100889,35051,8,5.584,207.5,17.4,71.4,310.4,257.1,5.029,6.085,"NAN",17.43,"NAN",105.4242,17.00391
"2026-06-16 11:47:10",5100890,35051,8,5.084,220.6,17.35,71.65,309.7,270.9,4.987,5.751,"NAN",17.43,"NAN",102.0234,23.80547
"2026-06-16 11:47:15",5100891,35051,8,6.418,219.5,17.35,71.5,307.2,272.3,5.036,6.418,"NAN",17.41,"NAN",105.4242,23.80547
"2026-06-16 11:47:20",5100892,35051,8,6.085,220.2,17.35,70.9,309.7,270.5,5.05,6.418,"NAN",17.41,"NAN",105.4242,23.80547
"2026-06-16 11:47:25",5100893,35051,8,5.084,214.2,17.35,70.1,307.9,266.3,5.029,6.418,"NAN",17.41,"NAN",102.0234,23.80547
"2026-06-16 11:47:30",5100894,35051,8,6.585,220.5,17.3,68.9,303.9,276.6,5.091,6.585,"NAN",17.41,"NAN",105.4242,23.80547
"2026-06-16 11:47:35",5100895,35051,8,5.918,225.5,17.3,68.3,303.4,282.1,5.119,6.585,"NAN",17.41,"NAN",105.4242,22.10508
"2026-06-16 11:47:40",5100896,35051,8,6.085,225.9,17.3,67.9,306.2,279.7,5.154,6.585,"NAN",17.41,"NAN",102.0234,20.40469
"2026-06-16 11:47:45",5100897,35051,8,4.918,225.9,17.35,67.75,309.9,276,5.161,6.585,"NAN",17.41,"NAN",102.0234,27.20625
"2026-06-16 11:47:50",5100898,35051,8,4.584,221.5,17.3,67.2,307.1,274.4,5.175,6.585,"NAN",17.41,"NAN",102.0234,20.40469
"2026-06-16 11:47:55",5100899,35051,8,5.418,230,17.3,67,305.5,284.5,5.168,6.585,"NAN",17.41,"NAN",102.0234,23.80547
"2026-06-16 11:48:00",5100900,35051,8,5.084,226.5,17.25,66.9,305.8,280.7,5.147,6.585,"NAN",17.41,"NAN",102.0234,17.00391
"2026-06-16 11:48:05",5100901,35051,8,5.418,230.9,17.3,66.9,306.4,284.5,5.154,6.585,"NAN",17.41,"NAN",102.0234,20.40469
"2026-06-16 11:48:10",5100902,35051,8,5.084,226.6,17.25,66.65,308.3,278.3,5.147,6.585,"NAN",17.41,"NAN",102.0234,17.00391
"2026-06-16 11:48:15",5100903,35051,8,4.584,214.5,17.2,66.75,309.5,265,5.14,6.585,"NAN",17.41,"NAN",98.62266,20.40469
"2026-06-16 11:48:20",5100904,35051,8,5.251,220.9,17.25,66.85,309,271.9,5.154,6.585,"NAN",17.4,"NAN",102.0234,23.80547
"2026-06-16 11:48:25",5100905,35051,8,5.584,223.8,17.25,67.05,309,274.8,5.168,6.585,"NAN",17.39,"NAN",98.62266,23.80547
"2026-06-16 11:48:30",5100906,35051,8,5.084,214.7,17.25,67.6,308.8,265.9,5.168,6.585,"NAN",17.4,"NAN",98.62266,17.00391
"2026-06-16 11:48:35",5100907,35051,8,4.251,222.1,17.3,68.4,310.4,271.7,5.14,6.585,"NAN",17.4,"NAN",98.62266,20.40469
"2026-06-16 11:48:40",5100908,35051,8,5.918,217.8,17.3,69.15,308.6,269.2,5.195,6.585,"NAN",17.39,"NAN",98.62266,20.40469
"2026-06-16 11:48:45",5100909,35051,8,6.251,225.5,17.3,69.55,309.5,276,5.279,6.585,"NAN",17.39,"NAN",98.62266,20.40469
"2026-06-16 11:48:50",5100910,35051,8,5.584,214.3,17.3,69.8,308.1,266.2,5.334,6.585,"NAN",17.39,"NAN",98.62266,20.40469
"2026-06-16 11:48:55",5100911,35051,8,5.918,216.4,17.25,70.2,307.8,268.6,5.418,6.585,"NAN",17.39,"NAN",98.62266,23.80547
"2026-06-16 11:49:00",5100912,35051,8,4.918,226.1,17.3,70.6,307.6,278.5,5.446,6.585,"NAN",17.39,"NAN",98.62266,23.80547
"2026-06-16 11:49:05",5100913,35051,8,4.918,213.9,17.35,71.25,307.4,266.5,5.418,6.585,"NAN",17.39,"NAN",98.62266,20.40469
"2026-06-16 11:49:10",5100914,35051,8,4.418,217.9,17.4,71.85,306.5,271.4,5.39,6.585,"NAN",17.39,"NAN",98.62266,20.40469
"2026-06-16 11:49:15",5100915,35051,8,4.918,221.1,17.4,72.45,310.2,270.9,5.327,6.585,"NAN",17.39,"NAN",98.62266,27.20625
"2026-06-16 11:49:20",5100916,35051,8,5.084,208.1,17.4,72.45,309,259.1,5.286,6.585,"NAN",17.39,"NAN",98.62266,17.00391
"2026-06-16 11:49:25",5100917,35051,8,5.751,205.1,17.4,72.15,310.9,254.2,5.314,6.585,"NAN",17.39,"NAN",98.62266,23.80547
"2026-06-16 11:49:30",5100918,35051,8,6.751,218.1,17.35,71.85,308.3,269.8,5.321,6.751,"NAN",17.39,"NAN",98.62266,17.00391
"2026-06-16 11:49:35",5100919,35051,8,6.418,199.5,17.35,71.2,309,250.5,5.341,6.751,"NAN",17.39,"NAN",98.62266,17.00391
"2026-06-16 11:49:40",5100920,35051,8,6.085,213,17.35,70.8,311.3,261.7,5.341,6.751,"NAN",17.39,"NAN",98.62266,17.00391
"2026-06-16 11:49:45",5100921,35051,8,5.751,223,17.3,70.45,308.3,274.7,5.376,6.751,"NAN",17.39,"NAN",95.22188,17.00391
"2026-06-16 11:49:50",5100922,35051,8,5.418,237,17.3,69.95,309.3,287.7,5.411,6.751,"NAN",17.39,"NAN",95.22188,23.80547
"2026-06-16 11:49:55",5100923,35051,8,4.418,229.3,17.25,68.95,308.8,280.5,5.369,6.751,"NAN",17.39,"NAN",95.22188,20.40469
"2026-06-16 11:50:00",5100924,35051,8,4.918,218.8,17.25,68.4,308.8,270,5.362,6.751,"NAN",17.39,"NAN",95.22188,17.00391
"2026-06-16 11:50:05",5100925,35051,8,5.418,221.1,17.25,68.2,309.7,271.4,5.362,6.751,"NAN",17.39,"NAN",95.22188,23.80547
"2026-06-16 11:50:10",5100926,35051,8,5.251,220.2,17.3,68.25,309.9,270.3,5.369,6.751,"NAN",17.39,"NAN",95.22188,20.40469
"2026-06-16 11:50:15",5100927,35051,8,4.751,212.5,17.25,68.15,311.4,261.1,5.376,6.751,"NAN",17.39,"NAN",95.22188,17.00391
"2026-06-16 11:50:20",5100928,35051,8,4.418,216.7,17.2,68.05,307.9,268.8,5.341,6.751,"NAN",17.38,"NAN",95.22188,20.40469
"2026-06-16 11:50:25",5100929,35051,8,4.584,218.1,17.2,67.85,308.1,270,5.3,6.751,"NAN",17.36,"NAN",95.22188,17.00391
"2026-06-16 11:50:30",5100930,35051,8,5.918,221.6,17.2,67.75,312.3,269.3,5.334,6.751,"NAN",17.36,"NAN",95.22188,17.00391
"2026-06-16 11:50:35",5100931,35051,8,5.584,222.9,17.2,67.9,308.5,274.4,5.39,6.751,"NAN",17.36,"NAN",95.22188,23.80547
"2026-06-16 11:50:40",5100932,35051,8,5.251,221.9,17.2,68.05,306.2,275.7,5.362,6.751,"NAN",17.36,"NAN",95.22188,17.00391
"2026-06-16 11:50:45",5100933,35051,8,5.918,219.2,17.2,68.1,307.6,271.6,5.348,6.751,"NAN",17.36,"NAN",95.22188,20.40469
"2026-06-16 11:50:50",5100934,35051,8,5.418,210.4,17.2,67.95,305.3,265.1,5.341,6.751,"NAN",17.36,"NAN",95.22188,20.40469
"2026-06-16 11:50:55",5100935,35051,8,4.918,211.6,17.2,67.7,304.8,266.8,5.3,6.751,"NAN",17.36,"NAN",95.22188,17.00391
"2026-06-16 11:51:00",5100936,35051,8,4.918,213.5,17.15,67.3,307.4,266.1,5.3,6.751,"NAN",17.36,"NAN",95.22188,17.00391
"2026-06-16 11:51:05",5100937,35051,8,5.584,214.6,17.15,67.35,304.8,269.8,5.327,6.751,"NAN",17.36,"NAN",95.22188,17.00391
"2026-06-16 11:51:10",5100938,35051,8,5.918,215.9,17.2,67.55,308.8,267.1,5.39,6.751,"NAN",17.36,"NAN",95.22188,23.80547
"2026-06-16 11:51:15",5100939,35051,8,5.251,224.2,17.2,67.95,308.3,275.9,5.404,6.751,"NAN",17.36,"NAN",95.22188,20.40469
"2026-06-16 11:51:20",5100940,35051,8,5.918,217,17.15,68.25,307.2,269.8,5.439,6.751,"NAN",17.35,"NAN",95.22188,20.40469
"2026-06-16 11:51:25",5100941,35051,8,5.751,220.4,17.2,68.55,308.1,272.3,5.439,6.751,"NAN",17.34,"NAN",95.22188,17.00391
"2026-06-16 11:51:30",5100942,35051,8,4.751,225.1,17.2,68.95,311.3,273.8,5.355,6.418,"NAN",17.34,"NAN",95.22188,17.00391
"2026-06-16 11:51:35",5100943,35051,8,4.751,215.9,17.2,69.45,308.3,267.6,5.286,6.085,"NAN",17.34,"NAN",95.22188,23.80547
"2026-06-16 11:51:40",5100944,35051,8,5.584,206.9,17.2,70.05,307.6,259.3,5.265,5.918,"NAN",17.34,"NAN",95.22188,17.00391
"2026-06-16 11:51:45",5100945,35051,8,5.751,210.7,17.2,70.35,307.6,263.1,5.265,5.918,"NAN",17.34,"NAN",95.22188,17.00391
"2026-06-16 11:51:50",5100946,35051,8,5.084,209.9,17.2,70.45,309.9,260,5.251,5.918,"NAN",17.34,"NAN",95.22188,23.80547
"2026-06-16 11:51:55",5100947,35051,8,5.918,213,17.2,70.3,310.9,262.1,5.314,5.918,"NAN",17.34,"NAN",95.22188,17.00391
"2026-06-16 11:52:00",5100948,35051,8,5.918,209.9,17.2,70,305.3,264.6,5.355,5.918,"NAN",17.34,"NAN",95.22188,20.40469
"2026-06-16 11:52:05",5100949,35051,8,5.418,218.6,17.2,70.05,306,272.6,5.355,5.918,"NAN",17.34,"NAN",95.22188,17.00391
"2026-06-16 11:52:10",5100950,35051,8,5.418,226.2,17.2,70.1,307.9,278.3,5.362,5.918,"NAN",17.34,"NAN",91.8211,17.00391
"2026-06-16 11:52:15",5100951,35051,8,5.251,221.8,17.2,70.2,309,272.8,5.383,5.918,"NAN",17.34,"NAN",95.22188,20.40469
"2026-06-16 11:52:20",5100952,35051,8,5.584,199.3,17.25,70.55,306.7,252.6,5.432,5.918,"NAN",17.34,"NAN",95.22188,17.00391
"2026-06-16 11:52:25",5100953,35051,8,5.751,199.3,17.25,71,305.5,253.8,5.48,5.918,"NAN",17.34,"NAN",95.22188,20.40469
"2026-06-16 11:52:30",5100954,35051,8,6.085,217.7,17.3,71.3,308.1,269.6,5.487,6.085,"NAN",17.34,"NAN",95.22188,17.00391
"2026-06-16 11:52:35",5100955,35051,8,5.918,217.6,17.3,71.8,309,268.6,5.501,6.085,"NAN",17.34,"NAN",95.22188,18.7043
"2026-06-16 11:52:40",5100956,35051,8,4.918,230.4,17.35,72.5,308.3,282.1,5.487,6.085,"NAN",17.34,"NAN",95.22188,23.80547
"2026-06-16 11:52:45",5100957,35051,8,5.251,230.4,17.3,73.05,306.9,283.5,5.459,6.085,"NAN",17.34,"NAN",95.22188,17.00391
"2026-06-16 11:52:50",5100958,35051,8,5.418,215.6,17.3,73.15,305.3,270.3,5.459,6.085,"NAN",17.34,"NAN",95.22188,17.00391
"2026-06-16 11:52:55",5100959,35051,8,5.918,221.6,17.3,72.85,306.7,274.9,5.501,6.085,"NAN",17.34,"NAN",95.22188,20.40469
"2026-06-16 11:53:00",5100960,35051,8,5.084,215,17.3,72.4,308.6,266.4,5.508,6.085,"NAN",17.34,"NAN",95.22188,20.40469
"2026-06-16 11:53:05",5100961,35051,8,4.084,223,17.25,71.2,308.3,274.7,5.446,6.085,"NAN",17.34,"NAN",93.52149,17.00391
"2026-06-16 11:53:10",5100962,35051,8,4.251,220.8,17.25,70.35,309.9,270.9,5.376,6.085,"NAN",17.34,"NAN",91.8211,20.40469
"2026-06-16 11:53:15",5100963,35051,8,4.418,223.5,17.2,69.7,308.5,275,5.341,6.085,"NAN",17.34,"NAN",91.8211,20.40469
"2026-06-16 11:53:20",5100964,35051,8,4.751,229.2,17.2,69.25,308.5,280.7,5.293,6.085,"NAN",17.34,"NAN",91.8211,17.00391
"2026-06-16 11:53:25",5100965,35051,8,4.251,224.3,17.2,68.65,308.8,275.5,5.23,6.085,"NAN",17.32,"NAN",93.52149,17.00391
"2026-06-16 11:53:30",5100966,35051,8,3.917,217.7,17.15,68.5,312,265.7,5.195,6.085,"NAN",17.34,"NAN",91.8211,17.00391
"2026-06-16 11:53:35",5100967,35051,8,4.084,228.5,17.2,68.3,307.8,280.7,5.168,6.085,"NAN",17.34,"NAN",91.8211,17.00391
"2026-06-16 11:53:40",5100968,35051,8,3.751,212.7,17.2,68.45,313.2,259.5,5.091,6.085,"NAN",17.32,"NAN",91.8211,17.00391
"2026-06-16 11:53:45",5100969,35051,8,4.751,225.7,17.2,69.15,309.5,276.2,5.05,6.085,"NAN",17.32,"NAN",91.8211,17.00391
"2026-06-16 11:53:50",5100970,35051,8,5.751,218.2,17.2,69.55,309.9,268.3,5.077,6.085,"NAN",17.32,"NAN",93.52149,20.40469
"2026-06-16 11:53:55",5100971,35051,8,5.418,224,17.2,69.65,312.3,271.7,5.057,6.085,"NAN",17.31,"NAN",91.8211,17.00391
"2026-06-16 11:54:00",5100972,35051,8,4.418,218.6,17.15,69.5,308.3,270.3,4.994,6.085,"NAN",17.31,"NAN",91.8211,17.00391
"2026-06-16 11:54:05",5100973,35051,8,4.918,223.5,17.2,69.25,309.5,274,4.973,6.085,"NAN",17.31,"NAN",91.8211,17.00391
"2026-06-16 11:54:10",5100974,35051,8,4.251,216.1,17.15,69.05,311.6,264.5,4.925,6.085,"NAN",17.31,"NAN",91.8211,20.40469
"2026-06-16 11:54:15",5100975,35051,8,5.084,229,17.15,68.95,308.6,280.4,4.918,6.085,"NAN",17.31,"NAN",91.8211,17.00391
"2026-06-16 11:54:20",5100976,35051,8,4.584,228.8,17.15,68.95,309,279.8,4.876,6.085,"NAN",17.31,"NAN",91.8211,17.00391
"2026-06-16 11:54:25",5100977,35051,8,4.584,213.8,17.15,68.75,310.7,263.1,4.827,6.085,"NAN",17.31,"NAN",91.8211,17.00391
"2026-06-16 11:54:30",5100978,35051,8,4.251,221.8,17.15,68.35,311.3,270.5,4.751,5.918,"NAN",17.31,"NAN",91.8211,17.00391
"2026-06-16 11:54:35",5100979,35051,8,3.417,219.2,17.15,68.05,312.1,267.1,4.647,5.918,"NAN",17.31,"NAN",91.8211,20.40469
"2026-06-16 11:54:40",5100980,35051,8,4.751,209.1,17.15,68.15,310,259.1,4.64,5.918,"NAN",17.31,"NAN",91.8211,17.00391
"2026-06-16 11:54:45",5100981,35051,8,4.584,214.5,17.2,68.55,312.3,262.2,4.612,5.918,"NAN",17.31,"NAN",91.8211,17.00391
"2026-06-16 11:54:50",5100982,35051,8,3.751,230.3,17.2,69.1,312,278.3,4.543,5.918,"NAN",17.31,"NAN",91.8211,20.40469
"2026-06-16 11:54:55",5100983,35051,8,3.917,216.6,17.15,69.5,314.2,262.4,4.459,5.751,"NAN",17.3,"NAN",91.8211,17.00391
"2026-06-16 11:55:00",5100984,35051,8,3.751,230.5,17.15,69.75,312.3,278.2,4.404,5.751,"NAN",17.29,"NAN",91.8211,17.00391
"2026-06-16 11:55:05",5100985,35051,8,4.251,214.5,17.2,70.15,309.5,265,4.411,5.751,"NAN",17.29,"NAN",93.52149,17.00391
"2026-06-16 11:55:10",5100986,35051,8,4.584,210.7,17.2,70.8,312,258.7,4.424,5.751,"NAN",17.29,"NAN",91.8211,17.00391
"2026-06-16 11:55:15",5100987,35051,8,4.084,210,17.2,71.05,310,260,4.411,5.751,"NAN",17.29,"NAN",93.52149,20.40469
"2026-06-16 11:55:20",5100988,35051,8,5.584,205.7,17.2,71.2,309.7,256,4.445,5.751,"NAN",17.29,"NAN",91.8211,17.00391
"2026-06-16 11:55:25",5100989,35051,8,4.751,214.6,17.2,71.05,312,262.6,4.466,5.751,"NAN",17.29,"NAN",91.8211,17.00391
"2026-06-16 11:55:30",5100990,35051,8,3.751,211.3,17.2,70.75,310.6,260.7,4.459,5.751,"NAN",17.29,"NAN",91.8211,20.40469
"2026-06-16 11:55:35",5100991,35051,8,4.584,213.5,17.2,70.8,308.5,265,4.48,5.751,"NAN",17.29,"NAN",91.8211,17.00391
"2026-06-16 11:55:40",5100992,35051,8,4.918,217.4,17.2,71.15,309,268.4,4.529,5.751,"NAN",17.29,"NAN",95.22188,17.00391
"2026-06-16 11:55:45",5100993,35051,8,4.751,220.6,17.2,71.4,307.6,273,4.529,5.751,"NAN",17.29,"NAN",95.22188,13.60313
"2026-06-16 11:55:50",5100994,35051,8,4.918,218.3,17.2,71.35,310.4,267.9,4.494,5.584,"NAN",17.29,"NAN",95.22188,17.00391
"2026-06-16 11:55:55",5100995,35051,8,4.251,210.1,17.15,70.9,310.4,259.7,4.445,5.584,"NAN",17.29,"NAN",95.22188,17.00391
"2026-06-16 11:56:00",5100996,35051,8,4.084,225.3,17.2,70.45,312,273.3,4.431,5.584,"NAN",17.29,"NAN",95.22188,20.40469
"2026-06-16 11:56:05",5100997,35051,8,3.584,211.3,17.2,70.2,310.9,260.4,4.376,5.584,"NAN",17.29,"NAN",95.22188,18.7043
"2026-06-16 11:56:10",5100998,35051,8,5.251,207.7,17.2,70.35,308.5,259.2,4.418,5.584,"NAN",17.29,"NAN",98.62266,20.40469
"2026-06-16 11:56:15",5100999,35051,8,5.751,210.3,17.2,70.55,313.2,257.1,4.445,5.751,"NAN",17.29,"NAN",95.22188,17.00391
"2026-06-16 11:56:20",5101000,35051,8,4.751,215,17.2,70.45,308.1,266.9,4.452,5.751,"NAN",17.29,"NAN",95.22188,17.00391
"2026-06-16 11:56:25",5101001,35051,8,5.751,210.6,17.15,70.1,311.1,259.5,4.501,5.751,"NAN",17.27,"NAN",95.22188,20.40469
"2026-06-16 11:56:30",5101002,35051,8,6.585,205.7,17.2,70.1,310.2,255.5,4.598,6.585,"NAN",17.27,"NAN",95.22188,13.60313
"2026-06-16 11:56:35",5101003,35051,8,5.584,222.6,17.2,70.6,308.1,274.5,4.688,6.585,"NAN",17.27,"NAN",95.22188,20.40469
"2026-06-16 11:56:40",5101004,35051,8,4.251,218.3,17.2,71,309.2,269.1,4.668,6.585,"NAN",17.27,"NAN",95.22188,17.00391
"2026-06-16 11:56:45",5101005,35051,8,4.584,220.4,17.2,71,309,271.4,4.668,6.585,"NAN",17.27,"NAN",95.22188,20.40469
"2026-06-16 11:56:50",5101006,35051,8,4.084,218.8,17.2,70.85,306.5,272.3,4.681,6.585,"NAN",17.27,"NAN",95.22188,17.00391
"2026-06-16 11:56:55",5101007,35051,8,3.584,223,17.2,70.85,310.9,272.1,4.668,6.585,"NAN",17.27,"NAN",95.22188,17.00391
"2026-06-16 11:57:00",5101008,35051,8,3.917,230.4,17.2,71.2,309,281.4,4.675,6.585,"NAN",17.26,"NAN",95.22188,20.40469
"2026-06-16 11:57:05",5101009,35051,8,3.751,222.7,17.2,71.55,308.1,274.6,4.654,6.585,"NAN",17.26,"NAN",95.22188,17.00391
"2026-06-16 11:57:10",5101010,35051,8,3.917,235.6,17.2,71.85,314.1,281.5,4.626,6.585,"NAN",17.26,"NAN",95.22188,17.00391
"2026-06-16 11:57:15",5101011,35051,8,4.251,229.7,17.2,71.95,309.7,280,4.633,6.585,"NAN",17.26,"NAN",95.22188,17.00391
"2026-06-16 11:57:20",5101012,35051,8,5.084,217.6,17.2,71.65,308.6,269,4.612,6.585,"NAN",17.26,"NAN",98.62266,18.7043
"2026-06-16 11:57:25",5101013,35051,8,5.584,223.5,17.2,71.4,309.5,274,4.647,6.585,"NAN",17.26,"NAN",96.92227,17.00391
"2026-06-16 11:57:30",5101014,35051,8,3.917,227.9,17.2,71.05,309.2,278.7,4.654,6.585,"NAN",17.26,"NAN",95.22188,20.40469
"2026-06-16 11:57:35",5101015,35051,8,5.584,226,17.2,70.8,309.9,276.1,4.695,6.585,"NAN",17.26,"NAN",98.62266,17.00391
"2026-06-16 11:57:40",5101016,35051,8,5.251,214,17.15,70.6,307.8,266.2,4.709,6.585,"NAN",17.26,"NAN",98.62266,20.40469
"2026-06-16 11:57:45",5101017,35051,8,6.085,214.4,17.2,70.35,309,265.4,4.765,6.585,"NAN",17.26,"NAN",98.62266,18.7043
"2026-06-16 11:57:50",5101018,35051,8,5.584,225.7,17.15,70.3,309.5,276.2,4.793,6.585,"NAN",17.26,"NAN",98.62266,20.40469
"2026-06-16 11:57:55",5101019,35051,8,4.918,223.3,17.2,70.15,306.9,276.4,4.82,6.585,"NAN",17.26,"NAN",98.62266,20.40469
"2026-06-16 11:58:00",5101020,35051,8,5.751,206,17.15,69.95,307.6,258.4,4.89,6.585,"NAN",17.26,"NAN",102.0234,20.40469
"2026-06-16 11:58:05",5101021,35051,8,6.085,213.6,17.15,70,303.9,269.7,4.994,6.585,"NAN",17.26,"NAN",103.7238,17.00391
"2026-06-16 11:58:10",5101022,35051,8,6.418,217.1,17.15,70.1,306,271.1,5.043,6.585,"NAN",17.26,"NAN",105.4242,17.00391
"2026-06-16 11:58:15",5101023,35051,8,6.251,218.8,17.15,69.85,306.2,272.6,5.064,6.585,"NAN",17.26,"NAN",105.4242,17.00391
"2026-06-16 11:58:20",5101024,35051,8,5.584,218.1,17.1,69.35,306.2,271.9,5.098,6.585,"NAN",17.26,"NAN",108.825,20.40469
"2026-06-16 11:58:25",5101025,35051,8,5.918,225.1,17.1,68.9,308.3,276.8,5.105,6.585,"NAN",17.26,"NAN",115.6266,20.40469
"2026-06-16 11:58:30",5101026,35051,8,5.251,227.9,17.1,68.5,307.2,280.7,5.05,6.418,"NAN",17.25,"NAN",119.0274,23.80547
"2026-06-16 11:58:35",5101027,35051,8,6.418,227.9,17.05,68.15,305.5,282.4,5.084,6.418,"NAN",17.23,"NAN",132.6305,23.80547
"2026-06-16 11:58:40",5101028,35051,8,5.751,220.4,17.1,68.1,307.6,272.8,5.147,6.418,"NAN",17.23,"NAN",142.8328,23.80547
"2026-06-16 11:58:45",5101029,35051,8,4.418,230.6,17.1,68.25,306.9,283.7,5.14,6.418,"NAN",17.23,"NAN",144.5332,20.40469
"2026-06-16 11:58:50",5101030,35051,8,5.418,224.6,17.1,68.55,309.5,275.1,5.195,6.418,"NAN",17.23,"NAN",146.2336,27.20625
"2026-06-16 11:58:55",5101031,35051,8,6.085,230.4,17.1,69.05,306.2,284.2,5.3,6.418,"NAN",17.23,"NAN",146.2336,17.00391
"2026-06-16 11:59:00",5101032,35051,8,5.251,231,17.1,69.5,308.6,282.4,5.355,6.418,"NAN",17.23,"NAN",142.8328,28.90664
"2026-06-16 11:59:05",5101033,35051,8,5.084,232.4,17.1,69.45,306.2,286.2,5.411,6.418,"NAN",17.23,"NAN",153.0352,20.40469
"2026-06-16 11:59:10",5101034,35051,8,5.584,230.4,17.1,69.15,305.7,284.7,5.48,6.418,"NAN",17.23,"NAN",166.6383,30.60703
"2026-06-16 11:59:15",5101035,35051,8,4.584,219.5,17.1,68.75,307.6,271.9,5.494,6.418,"NAN",17.23,"NAN",180.2414,25.50586
"2026-06-16 11:59:20",5101036,35051,8,4.418,236.2,17.05,68.45,309.3,286.9,5.466,6.418,"NAN",17.23,"NAN",180.2414,34.00781
"2026-06-16 11:59:25",5101037,35051,8,4.418,232.6,17.05,68.25,308.8,283.8,5.418,6.418,"NAN",17.23,"NAN",180.2414,28.90664
"2026-06-16 11:59:30",5101038,35051,8,4.584,220.9,17.05,68.15,311.4,269.5,5.446,6.418,"NAN",17.23,"NAN",176.8406,34.00781
"2026-06-16 11:59:35",5101039,35051,8,3.917,223.7,17,68.05,309.9,273.8,5.376,6.418,"NAN",17.23,"NAN",176.8406,27.20625
"2026-06-16 11:59:40",5101040,35051,8,3.584,217.7,17.05,68.1,308.6,269.1,5.307,6.418,"NAN",17.23,"NAN",176.8406,23.80547
"2026-06-16 11:59:45",5101041,35051,8,3.917,210.8,17.05,68.2,310.4,260.4,5.216,6.418,"NAN",17.23,"NAN",176.8406,27.20625
"2026-06-16 11:59:50",5101042,35051,8,3.251,221.1,17,68.45,311.8,269.3,5.119,6.418,"NAN",17.23,"NAN",166.6383,22.10508
"2026-06-16 11:59:55",5101043,35051,8,3.584,227.3,17,68.75,313.7,273.6,5.064,6.418,"NAN",17.23,"NAN",159.8367,28.90664
"2026-06-16 12:00:00",5101044,35051,8,3.917,221.8,17.1,69.25,312,269.8,4.987,6.418,"NAN",17.23,"NAN",156.4359,23.80547
"2026-06-16 12:00:05",5101045,35051,8,4.418,218.5,17.05,69.7,311.8,266.7,4.918,6.418,"NAN",17.23,"NAN",149.6344,23.80547
"2026-06-16 12:00:10",5101046,35051,8,4.584,210.7,17.1,70,308.3,262.4,4.841,6.418,"NAN",17.23,"NAN",146.2336,20.40469
"2026-06-16 12:00:15",5101047,35051,8,4.584,229.8,17.05,69.9,312,277.8,4.772,6.418,"NAN",17.23,"NAN",139.432,27.20625
"2026-06-16 12:00:20",5101048,35051,8,4.918,223.5,17.1,69.7,309.9,273.6,4.744,6.418,"NAN",17.23,"NAN",139.432,27.20625
"2026-06-16 12:00:25",5101049,35051,8,4.918,223.2,17.05,69.65,311.6,271.6,4.702,6.418,"NAN",17.23,"NAN",136.0312,20.40469
"2026-06-16 12:00:30",5101050,35051,8,3.751,221.2,17.05,69.8,308.6,272.6,4.64,6.418,"NAN",17.23,"NAN",136.0312,20.40469
"2026-06-16 12:00:35",5101051,35051,8,5.251,224.3,17.05,69.65,310.7,273.6,4.591,6.085,"NAN",17.23,"NAN",132.6305,20.40469
"2026-06-16 12:00:40",5101052,35051,8,5.251,216.6,17.1,69.35,311.4,265.2,4.57,6.085,"NAN",17.23,"NAN",132.6305,23.80547
"2026-06-16 12:00:45",5101053,35051,8,5.751,217.3,17,68.7,309.2,268.1,4.626,6.085,"NAN",17.23,"NAN",132.6305,20.40469
"2026-06-16 12:00:50",5101054,35051,8,4.918,213.7,17.05,68.35,309.7,264,4.605,6.085,"NAN",17.23,"NAN",132.6305,20.40469
"2026-06-16 12:00:55",5101055,35051,8,4.584,204.3,17,68.1,312.7,251.6,4.543,5.751,"NAN",17.22,"NAN",136.0312,23.80547
"2026-06-16 12:01:00",5101056,35051,8,4.084,220.2,17.05,68.1,311.3,268.9,4.494,5.751,"NAN",17.23,"NAN",132.6305,20.40469
"2026-06-16 12:01:05",5101057,35051,8,3.917,229.6,17,68.4,310.9,278.7,4.445,5.751,"NAN",17.22,"NAN",132.6305,23.80547
"2026-06-16 12:01:10",5101058,35051,8,5.251,220.7,17.05,69,307.9,272.8,4.431,5.751,"NAN",17.23,"NAN",132.6305,20.40469
"2026-06-16 12:01:15",5101059,35051,8,5.418,230.2,17.1,69.45,309.5,280.7,4.466,5.751,"NAN",17.22,"NAN",136.0312,17.00391
"2026-06-16 12:01:20",5101060,35051,8,4.751,231.5,17.05,69.45,312.5,279,4.48,5.751,"NAN",17.23,"NAN",136.0312,27.20625
"2026-06-16 12:01:25",5101061,35051,8,4.418,238,17.05,69.25,309,289,4.48,5.751,"NAN",17.22,"NAN",142.8328,20.40469
"2026-06-16 12:01:30",5101062,35051,8,4.918,233.2,17.05,69.1,308.5,284.7,4.494,5.751,"NAN",17.23,"NAN",146.2336,20.40469
"2026-06-16 12:01:35",5101063,35051,8,6.251,226.4,17.1,69.15,308.1,278.3,4.591,6.251,"NAN",17.23,"NAN",149.6344,23.80547
"2026-06-16 12:01:40",5101064,35051,8,5.084,225.3,17.1,69.3,309.2,276.1,4.654,6.251,"NAN",17.23,"NAN",146.2336,23.80547
"2026-06-16 12:01:45",5101065,35051,8,5.418,230,17.15,69.25,305.7,284.3,4.716,6.251,"NAN",17.22,"NAN",146.2336,27.20625
"2026-06-16 12:01:50",5101066,35051,8,4.584,214,17.05,68.85,307.9,266.1,4.772,6.251,"NAN",17.22,"NAN",146.2336,23.80547
"2026-06-16 12:01:55",5101067,35051,8,5.584,220.6,17.05,68.55,309.7,270.9,4.855,6.251,"NAN",17.22,"NAN",142.8328,30.60703
"2026-06-16 12:02:00",5101068,35051,8,4.751,230,17.1,68.45,309,281,4.89,6.251,"NAN",17.23,"NAN",146.2336,20.40469
"2026-06-16 12:02:05",5101069,35051,8,5.418,233,17.1,68.5,310.2,282.8,4.932,6.251,"NAN",17.23,"NAN",149.6344,23.80547
"2026-06-16 12:02:10",5101070,35051,8,6.251,228.3,17.1,68.7,303.6,284.7,5.001,6.251,"NAN",17.23,"NAN",153.0352,20.40469
"2026-06-16 12:02:15",5101071,35051,8,7.752,230.1,17.1,68.9,305.5,284.6,5.133,7.752,"NAN",17.23,"NAN",156.4359,22.10508
"2026-06-16 12:02:20",5101072,35051,8,6.418,229,17.05,69,308.3,280.7,5.195,7.752,"NAN",17.23,"NAN",153.0352,34.00781
"2026-06-16 12:02:25",5101073,35051,8,6.251,233.4,17.05,68.75,304.4,289,5.251,7.752,"NAN",17.22,"NAN",156.4359,23.80547
"2026-06-16 12:02:30",5101074,35051,8,5.918,232.4,17,68.25,304.3,288.1,5.341,7.752,"NAN",17.22,"NAN",156.4359,35.70821
"2026-06-16 12:02:35",5101075,35051,8,5.918,237.4,17,68.05,305.3,292.1,5.369,7.752,"NAN",17.22,"NAN",159.8367,23.80547
"2026-06-16 12:02:40",5101076,35051,8,4.918,229.2,17.05,67.95,309,280.2,5.355,7.752,"NAN",17.22,"NAN",166.6383,34.00781
"2026-06-16 12:02:45",5101077,35051,8,5.251,233.7,17,67.9,306.4,287.3,5.334,7.752,"NAN",17.22,"NAN",183.6422,40.80938
"2026-06-16 12:02:50",5101078,35051,8,5.251,221.8,17.05,67.75,307.6,274.2,5.348,7.752,"NAN",17.22,"NAN",197.2453,30.60703
"2026-06-16 12:02:55",5101079,35051,8,4.584,227.3,17.05,67.7,307.6,279.7,5.348,7.752,"NAN",17.22,"NAN",197.2453,30.60703
"2026-06-16 12:03:00",5101080,35051,8,4.751,217.3,17,67.75,309.2,268.1,5.376,7.752,"NAN",17.22,"NAN",197.2453,37.4086
"2026-06-16 12:03:05",5101081,35051,8,4.584,219.3,17,67.95,309,270.3,5.404,7.752,"NAN",17.22,"NAN",192.1441,30.60703
"2026-06-16 12:03:10",5101082,35051,8,5.084,212.4,17.05,68.5,310.9,261.5,5.397,7.752,"NAN",17.22,"NAN",193.8445,30.60703
"2026-06-16 12:03:15",5101083,35051,8,5.918,236.6,17.05,69.05,309,287.6,5.418,7.752,"NAN",17.22,"NAN",193.8445,23.80547
"2026-06-16 12:03:20",5101084,35051,8,5.584,220.4,17.1,69.45,308.1,272.3,5.452,7.752,"NAN",17.22,"NAN",190.4438,20.40469
"2026-06-16 12:03:25",5101085,35051,8,4.418,222.7,17.05,69.65,310.4,272.3,5.452,7.752,"NAN",17.23,"NAN",181.9418,27.20625
"2026-06-16 12:03:30",5101086,35051,8,5.418,223.5,17.05,69.85,307.1,276.4,5.473,7.752,"NAN",17.22,"NAN",187.043,17.00391
"2026-06-16 12:03:35",5101087,35051,8,5.418,226.4,17.1,69.7,309.3,277.1,5.439,7.752,"NAN",17.23,"NAN",187.043,30.60703
"2026-06-16 12:03:40",5101088,35051,8,4.751,233.2,17.1,69.5,306.7,286.5,5.425,7.752,"NAN",17.23,"NAN",187.043,32.30742
"2026-06-16 12:03:45",5101089,35051,8,4.751,227.7,17.1,69.45,306.5,281.2,5.397,7.752,"NAN",17.23,"NAN",190.4438,27.20625
"2026-06-16 12:03:50",5101090,35051,8,5.418,221.9,17.1,69.35,307.6,274.3,5.432,7.752,"NAN",17.23,"NAN",190.4438,37.4086
"2026-06-16 12:03:55",5101091,35051,8,5.084,212,17.1,69.45,306.7,265.3,5.411,7.752,"NAN",17.23,"NAN",187.043,23.80547
"2026-06-16 12:04:00",5101092,35051,8,5.251,219,17.1,69.75,306,273,5.432,7.752,"NAN",17.23,"NAN",180.2414,34.00781
"2026-06-16 12:04:05",5101093,35051,8,4.751,214.5,17.1,70,305,269.5,5.404,7.752,"NAN",17.23,"NAN",187.043,27.20625
"2026-06-16 12:04:10",5101094,35051,8,5.084,218.7,17.15,70.3,307.8,270.9,5.355,7.752,"NAN",17.23,"NAN",183.6422,17.00391
"2026-06-16 12:04:15",5101095,35051,8,6.585,220.4,17.15,71,304.6,275.8,5.307,6.585,"NAN",17.23,"NAN",183.6422,23.80547
"2026-06-16 12:04:20",5101096,35051,8,5.751,224.7,17.15,71.2,307.6,277.1,5.279,6.585,"NAN",17.23,"NAN",173.4398,30.60703
"2026-06-16 12:04:25",5101097,35051,8,5.918,227.8,17.1,70.9,306.5,281.3,5.265,6.585,"NAN",17.23,"NAN",170.0391,27.20625
"2026-06-16 12:04:30",5101098,35051,8,5.418,224,17.1,70.4,306.7,277.3,5.244,6.585,"NAN",17.23,"NAN",170.0391,30.60703
"2026-06-16 12:04:35",5101099,35051,8,4.418,223.5,17.1,69.6,308.8,274.7,5.182,6.585,"NAN",17.23,"NAN",170.0391,30.60703
"2026-06-16 12:04:40",5101100,35051,8,5.584,226.4,17.1,69.4,308.1,278.3,5.209,6.585,"NAN",17.23,"NAN",180.2414,34.00781
"2026-06-16 12:04:45",5101101,35051,8,5.918,224.2,17.1,69.55,307.8,276.4,5.237,6.585,"NAN",17.23,"NAN",193.8445,37.4086
"2026-06-16 12:04:50",5101102,35051,8,5.418,224.4,17.1,69.55,309,275.4,5.244,6.585,"NAN",17.23,"NAN",210.8484,30.60703
"2026-06-16 12:04:55",5101103,35051,8,5.751,223.3,17.05,69.15,307.6,275.7,5.293,6.585,"NAN",17.23,"NAN",227.8524,34.00781
"2026-06-16 12:05:00",5101104,35051,8,5.084,226.8,17,68.55,308.3,278.5,5.307,6.585,"NAN",17.23,"NAN",248.257,37.4086
"2026-06-16 12:05:05",5101105,35051,8,4.751,218.8,17,67.95,308.3,270.5,5.314,6.585,"NAN",17.23,"NAN",275.4633,47.61094
"2026-06-16 12:05:10",5101106,35051,8,5.084,221.8,17.05,67.8,309.3,272.5,5.314,6.585,"NAN",17.23,"NAN",299.2688,61.21407
"2026-06-16 12:05:15",5101107,35051,8,4.418,213.8,17,67.95,310.4,263.4,5.251,6.585,"NAN",17.23,"NAN",316.2727,40.80938
"2026-06-16 12:05:20",5101108,35051,8,5.918,221.6,17,68.45,307.9,273.7,5.265,6.585,"NAN",17.23,"NAN",357.082,45.91055
"2026-06-16 12:05:25",5101109,35051,8,5.584,222.8,17,69.05,308.1,274.7,5.314,6.585,"NAN",17.25,"NAN",380.8875,44.21016
"2026-06-16 12:05:30",5101110,35051,8,5.418,236.8,17.05,69.6,309.9,286.9,5.314,6.585,"NAN",17.25,"NAN",394.4906,57.81328
"2026-06-16 12:05:35",5101111,35051,8,4.251,228.3,17.1,70.3,309.5,278.8,5.265,6.585,"NAN",17.26,"NAN",425.0977,71.41641
"2026-06-16 12:05:40",5101112,35051,8,4.751,239.9,17.1,71.5,310.2,289.7,5.265,6.585,"NAN",17.26,"NAN",428.4984,61.21407
"2026-06-16 12:05:45",5101113,35051,8,4.751,228.4,17.15,72.05,310.4,278,5.265,6.585,"NAN",17.26,"NAN",462.5063,71.41641
"2026-06-16 12:05:50",5101114,35051,8,4.751,232.2,17.1,72.35,313,279.2,5.237,6.585,"NAN",17.26,"NAN",472.7086,52.71211
"2026-06-16 12:05:55",5101115,35051,8,4.584,234.4,17.1,72.05,312.3,282.1,5.216,6.585,"NAN",17.27,"NAN",496.5141,68.01562
"2026-06-16 12:06:00",5101116,35051,8,4.251,230.2,17.1,71.5,309.3,280.9,5.175,6.585,"NAN",17.29,"NAN",522.02,64.61485
"2026-06-16 12:06:05",5101117,35051,8,4.918,240.1,17.1,71.2,307.1,293,5.182,6.585,"NAN",17.29,"NAN",547.5258,78.21797
"2026-06-16 12:06:10",5101118,35051,8,5.084,237.8,17.1,71.3,305.7,292.1,5.182,6.585,"NAN",17.29,"NAN",554.3274,64.61485
"2026-06-16 12:06:15",5101119,35051,8,4.918,241,17.1,71.3,311.3,289.7,5.112,5.918,"NAN",17.31,"NAN",557.7281,71.41641
"2026-06-16 12:06:20",5101120,35051,8,3.917,222.4,17.1,71.3,308.5,273.9,5.036,5.918,"NAN",17.31,"NAN",564.5297,64.61485
"2026-06-16 12:06:25",5101121,35051,8,3.584,232.6,17.1,71.1,310.4,282.2,4.938,5.918,"NAN",17.32,"NAN",557.7281,49.31133
"2026-06-16 12:06:30",5101122,35051,8,3.751,242.8,17.1,71.1,309.7,293.1,4.869,5.918,"NAN",17.34,"NAN",557.7281,44.21016
"2026-06-16 12:06:35",5101123,35051,8,4.084,232.3,17.1,71.15,307.8,284.5,4.855,5.918,"NAN",17.34,"NAN",557.7281,105.4242
"2026-06-16 12:06:40",5101124,35051,8,3.917,222.2,17.1,71.5,303.9,278.3,4.786,5.918,"NAN",17.36,"NAN",595.1367,44.21016
"2026-06-16 12:06:45",5101125,35051,8,4.584,232.1,17.15,71.65,309.7,282.4,4.73,5.918,"NAN",17.36,"NAN",574.7321,68.01562
"2026-06-16 12:06:50",5101126,35051,8,5.251,225.4,17.15,71.55,303.7,281.7,4.723,5.918,"NAN",17.36,"NAN",608.7399,78.21797
"2026-06-16 12:06:55",5101127,35051,8,4.918,230.6,17.1,71.3,307.8,282.8,4.688,5.918,"NAN",17.39,"NAN",561.1289,61.21407
"2026-06-16 12:07:00",5101128,35051,8,5.084,214.8,17.15,71.15,303.4,271.4,4.688,5.918,"NAN",17.39,"NAN",588.3352,105.4242
"2026-06-16 12:07:05",5101129,35051,8,5.584,229,17.1,71.25,311.4,277.6,4.723,5.918,"NAN",17.41,"NAN",533.9227,71.41641
"2026-06-16 12:07:10",5101130,35051,8,5.251,223.7,17.1,71.1,309,274.7,4.73,5.918,"NAN",17.41,"NAN",550.9266,98.62266
"2026-06-16 12:07:15",5101131,35051,8,4.084,221.5,17.1,70.55,309.9,271.6,4.716,5.918,"NAN",17.41,"NAN",550.9266,52.71211
"2026-06-16 12:07:20",5101132,35051,8,5.584,226.3,17.05,69.8,308.1,278.2,4.702,5.584,"NAN",17.44,"NAN",564.5297,115.6266
"2026-06-16 12:07:25",5101133,35051,8,4.918,226.3,17.05,68.9,312,274.3,4.675,5.584,"NAN",17.44,"NAN",550.9266,76.51758
"2026-06-16 12:07:30",5101134,35051,8,5.251,233.7,17.1,68.6,307.2,286.5,4.668,5.584,"NAN",17.47,"NAN",578.1328,90.1207
"2026-06-16 12:07:35",5101135,35051,8,4.918,239.1,17.1,68.65,310.4,288.7,4.695,5.584,"NAN",17.47,"NAN",559.4285,125.8289
"2026-06-16 12:07:40",5101136,35051,8,4.084,238.4,17.1,68.85,309,289.4,4.668,5.584,"NAN",17.48,"NAN",571.3313,51.01172
"2026-06-16 12:07:45",5101137,35051,8,4.084,231.7,17.1,69.15,304.1,287.6,4.64,5.584,"NAN",17.49,"NAN",598.5375,64.61485
"2026-06-16 12:07:50",5101138,35051,8,4.918,233.2,17.1,69.35,306.7,286.5,4.647,5.584,"NAN",17.49,"NAN",578.1328,56.11289
"2026-06-16 12:07:55",5101139,35051,8,4.918,228.1,17.1,69.5,305.3,282.8,4.661,5.584,"NAN",17.52,"NAN",601.9383,68.01562
"2026-06-16 12:08:00",5101140,35051,8,5.584,236.8,17.05,69.55,306.4,290.4,4.716,5.584,"NAN",17.52,"NAN",605.3391,54.4125
"2026-06-16 12:08:05",5101141,35051,8,4.918,221.5,17.1,69.45,305.8,275.7,4.716,5.584,"NAN",17.53,"NAN",598.5375,74.81719
"2026-06-16 12:08:10",5101142,35051,8,5.918,221.8,17.05,69.35,306.4,275.4,4.751,5.918,"NAN",17.54,"NAN",608.7399,78.21797
"2026-06-16 12:08:15",5101143,35051,8,4.584,235.3,17.1,69.35,308.8,286.5,4.737,5.918,"NAN",17.57,"NAN",595.1367,88.42032
"2026-06-16 12:08:20",5101144,35051,8,4.251,236.2,17.1,69.35,310,286.2,4.751,5.918,"NAN",17.57,"NAN",567.9305,88.42032
"2026-06-16 12:08:25",5101145,35051,8,3.417,229.2,17.1,69.65,307.1,282.1,4.744,5.918,"NAN",17.58,"NAN",579.8333,51.01172
"2026-06-16 12:08:30",5101146,35051,8,3.917,229.8,17.1,70.05,311.3,278.5,4.751,5.918,"NAN",17.59,"NAN",584.9344,64.61485
"2026-06-16 12:08:35",5101147,35051,8,4.751,218,17.1,70.6,310.4,267.6,4.779,5.918,"NAN",17.59,"NAN",598.5375,51.01172
"2026-06-16 12:08:40",5101148,35051,8,5.084,219.7,17.1,70.9,309.7,270,4.827,5.918,"NAN",17.62,"NAN",581.5336,105.4242
"2026-06-16 12:08:45",5101149,35051,8,4.918,225.8,17.1,71,309.7,276.1,4.841,5.918,"NAN",17.62,"NAN",591.736,47.61094
"2026-06-16 12:08:50",5101150,35051,8,5.251,220.7,17.1,70.85,309,271.7,4.841,5.918,"NAN",17.63,"NAN",591.736,73.1168
"2026-06-16 12:08:55",5101151,35051,8,6.418,216.4,17.1,70.75,305.7,270.7,4.904,6.418,"NAN",17.65,"NAN",625.7438,68.01562
"2026-06-16 12:09:00",5101152,35051,8,5.751,218.1,17.1,70.7,307.8,270.3,4.932,6.418,"NAN",17.66,"NAN",591.736,74.81719
"2026-06-16 12:09:05",5101153,35051,8,5.251,222,17.1,70.45,309.9,272.1,4.918,6.418,"NAN",17.67,"NAN",588.3352,78.21797
"2026-06-16 12:09:10",5101154,35051,8,5.251,218.9,17.05,69.6,311.6,267.3,4.918,6.418,"NAN",17.67,"NAN",578.1328,52.71211
"2026-06-16 12:09:15",5101155,35051,8,5.084,219.6,17.05,68.95,309.3,270.3,4.959,6.418,"NAN",17.68,"NAN",588.3352,85.01953
"2026-06-16 12:09:20",5101156,35051,8,5.418,223.5,17.1,68.55,311.6,271.9,4.952,6.418,"NAN",17.7,"NAN",557.7281,139.432
"2026-06-16 12:09:25",5101157,35051,8,5.584,213.7,17.1,68.2,309.2,264.5,4.98,6.418,"NAN",17.7,"NAN",595.1367,71.41641
"2026-06-16 12:09:30",5101158,35051,8,4.584,230.9,17,67.8,309.5,281.4,4.952,6.418,"NAN",17.72,"NAN",571.3313,91.8211
"2026-06-16 12:09:35",5101159,35051,8,4.584,218.7,17,67.7,313,265.7,4.938,6.418,"NAN",17.72,"NAN",564.5297,74.81719
"2026-06-16 12:09:40",5101160,35051,8,5.418,222,17.05,67.75,308.1,273.9,4.994,6.418,"NAN",17.72,"NAN",588.3352,113.9262
"2026-06-16 12:09:45",5101161,35051,8,4.751,226.5,17,67.85,309.9,276.6,5.022,6.418,"NAN",17.74,"NAN",581.5336,124.1285
"2026-06-16 12:09:50",5101162,35051,8,4.084,219.4,17,67.75,309.9,269.5,4.987,6.418,"NAN",17.75,"NAN",581.5336,59.51368
"2026-06-16 12:09:55",5101163,35051,8,3.917,231.2,17,67.65,310.4,280.8,4.945,6.418,"NAN",17.75,"NAN",578.1328,64.61485
"2026-06-16 12:10:00",5101164,35051,8,3.251,214.6,17,67.55,310.4,264.2,4.848,6.418,"NAN",17.76,"NAN",571.3313,86.71992
"2026-06-16 12:10:05",5101165,35051,8,3.417,234.1,17,67.6,313.9,280.2,4.786,6.418,"NAN",17.78,"NAN",581.5336,49.31133
"2026-06-16 12:10:10",5101166,35051,8,4.584,229.7,17.05,68.15,307.6,282.1,4.73,6.418,"NAN",17.78,"NAN",598.5375,62.91446
"2026-06-16 12:10:15",5101167,35051,8,4.918,227.5,17.05,68.6,310.4,277.1,4.744,6.418,"NAN",17.8,"NAN",581.5336,62.91446
"2026-06-16 12:10:20",5101168,35051,8,4.918,225,17.05,69.05,309.7,275.3,4.772,6.418,"NAN",17.8,"NAN",581.5336,51.01172
"2026-06-16 12:10:25",5101169,35051,8,4.751,211.8,17.1,69.6,308.1,263.7,4.827,6.418,"NAN",17.81,"NAN",608.7399,68.01562
"2026-06-16 12:10:30",5101170,35051,8,3.917,229.7,17.15,70.55,310,279.7,4.827,6.418,"NAN",17.83,"NAN",591.736,71.41641
"2026-06-16 12:10:35",5101171,35051,8,5.084,234.4,17.15,71.4,310.9,283.5,4.841,6.418,"NAN",17.83,"NAN",573.0317,54.4125
"2026-06-16 12:10:40",5101172,35051,8,4.584,225.2,17.15,71.9,310.2,275,4.82,6.418,"NAN",17.85,"NAN",578.1328,124.1285
"2026-06-16 12:10:45",5101173,35051,8,5.084,232.5,17.15,72.15,311.1,281.4,4.827,6.418,"NAN",17.85,"NAN",578.1328,61.21407
"2026-06-16 12:10:50",5101174,35051,8,4.418,226.9,17.15,72.15,308.5,278.4,4.793,6.418,"NAN",17.88,"NAN",567.9305,86.71992
"2026-06-16 12:10:55",5101175,35051,8,4.418,234.6,17.15,71.85,311.6,283,4.709,5.751,"NAN",17.88,"NAN",581.5336,134.3309
"2026-06-16 12:11:00",5101176,35051,8,3.917,231.4,17.15,71.75,310.4,281,4.633,5.584,"NAN",17.89,"NAN",578.1328,64.61485
"2026-06-16 12:11:05",5101177,35051,8,4.251,225.5,17.2,71.9,307.6,277.9,4.591,5.584,"NAN",17.91,"NAN",598.5375,85.01953
"2026-06-16 12:11:10",5101178,35051,8,4.584,243.5,17.2,72.1,308.8,294.7,4.563,5.584,"NAN",17.91,"NAN",598.5375,78.21797
"2026-06-16 12:11:15",5101179,35051,8,3.751,241.7,17.2,72.15,310.6,291.1,4.508,5.584,"NAN",17.93,"NAN",583.234,74.81719
"2026-06-16 12:11:20",5101180,35051,8,3.917,248.5,17.2,71.95,311.1,297.4,4.445,5.584,"NAN",17.93,"NAN",574.7321,146.2336
"2026-06-16 12:11:25",5101181,35051,8,4.418,235.8,17.15,71.6,309.2,286.6,4.397,5.418,"NAN",17.96,"NAN",595.1367,68.01562
"2026-06-16 12:11:30",5101182,35051,8,4.418,233.6,17.15,71.3,307.6,286,4.39,5.418,"NAN",17.96,"NAN",612.1406,74.81719
"2026-06-16 12:11:35",5101183,35051,8,4.084,231.5,17.15,70.95,307.9,283.6,4.369,5.418,"NAN",17.96,"NAN",598.5375,85.01953
"2026-06-16 12:11:40",5101184,35051,8,4.084,233.3,17.15,70.6,308.5,284.8,4.313,5.084,"NAN",17.98,"NAN",610.4402,47.61094
"2026-06-16 12:11:45",5101185,35051,8,3.751,244.7,17.1,70.25,310.4,294.3,4.272,5.084,"NAN",17.98,"NAN",601.9383,76.51758
"2026-06-16 12:11:50",5101186,35051,8,4.751,232.6,17.1,69.9,306.7,285.9,4.299,5.084,"NAN",17.98,"NAN",598.5375,81.61875
"2026-06-16 12:11:55",5101187,35051,8,5.251,225.8,17.1,69.7,306.9,278.9,4.355,5.251,"NAN",18.01,"NAN",615.5414,103.7238
"2026-06-16 12:12:00",5101188,35051,8,4.751,242.1,17.1,69.5,307.8,294.3,4.418,5.251,"NAN",18.01,"NAN",601.9383,61.21407
"2026-06-16 12:12:05",5101189,35051,8,3.751,240.6,17.1,69.3,311.6,289,4.431,5.251,"NAN",18.01,"NAN",591.736,64.61485
"2026-06-16 12:12:10",5101190,35051,8,4.418,237.1,17.1,68.95,308.8,288.3,4.424,5.251,"NAN",18.04,"NAN",595.1367,79.91837
"2026-06-16 12:12:15",5101191,35051,8,4.584,224.7,17.1,68.95,306.5,278.2,4.411,5.251,"NAN",18.04,"NAN",603.6387,64.61485
"2026-06-16 12:12:20",5101192,35051,8,5.418,232.3,17.1,69.15,310.2,282.1,4.431,5.418,"NAN",18.04,"NAN",603.6387,64.61485
"2026-06-16 12:12:25",5101193,35051,8,4.418,239.2,17.1,69.4,307.4,291.8,4.418,5.418,"NAN",18.05,"NAN",618.9422,83.31915
"2026-06-16 12:12:30",5101194,35051,8,4.584,213.8,17.1,69.55,310.2,263.6,4.445,5.418,"NAN",18.06,"NAN",591.736,69.71602
"2026-06-16 12:12:35",5101195,35051,8,4.584,223.7,17.1,69.8,309.7,274,4.424,5.418,"NAN",18.06,"NAN",595.1367,59.51368
"2026-06-16 12:12:40",5101196,35051,8,4.251,230.6,17.1,69.7,313.2,277.4,4.411,5.418,"NAN",18.09,"NAN",574.7321,96.92227
"2026-06-16 12:12:45",5101197,35051,8,3.584,232,17.1,69.75,307.8,284.2,4.348,5.418,"NAN",18.09,"NAN",598.5375,59.51368
"2026-06-16 12:12:50",5101198,35051,8,3.251,230.2,17.1,70.1,307.9,282.3,4.299,5.418,"NAN",18.09,"NAN",608.7399,68.01562
"2026-06-16 12:12:55",5101199,35051,8,4.251,232.5,17.15,70.6,310,282.5,4.293,5.418,"NAN",18.11,"NAN",595.1367,100.3231
"2026-06-16 12:13:00",5101200,35051,8,4.251,236.8,17.15,71,310.4,286.4,4.306,5.418,"NAN",18.11,"NAN",591.736,119.0274
"2026-06-16 12:13:05",5101201,35051,8,4.251,241.1,17.15,70.95,306.4,294.7,4.306,5.418,"NAN",18.11,"NAN",622.343,83.31915
"2026-06-16 12:13:10",5101202,35051,8,4.251,221.4,17.15,70.85,309.7,271.7,4.293,5.418,"NAN",18.14,"NAN",612.1406,59.51368
"2026-06-16 12:13:15",5101203,35051,8,5.084,229.1,17.2,70.75,307.6,281.5,4.348,5.418,"NAN",18.14,"NAN",598.5375,83.31915
"2026-06-16 12:13:20",5101204,35051,8,4.418,226.1,17.15,70.45,308.6,277.5,4.369,5.418,"NAN",18.15,"NAN",618.9422,105.4242
"2026-06-16 12:13:25",5101205,35051,8,4.751,226.4,17.15,70.15,307.4,279,4.383,5.418,"NAN",18.17,"NAN",630.845,71.41641
"2026-06-16 12:13:30",5101206,35051,8,4.584,227.6,17.15,69.95,307.9,279.7,4.39,5.418,"NAN",18.17,"NAN",622.343,62.91446
"2026-06-16 12:13:35",5101207,35051,8,4.251,226.5,17.15,69.8,309.2,277.3,4.397,5.418,"NAN",18.18,"NAN",603.6387,69.71602
"2026-06-16 12:13:40",5101208,35051,8,4.918,216.7,17.2,69.6,313.2,263.5,4.431,5.418,"NAN",18.19,"NAN",600.2379,107.1246
"2026-06-16 12:13:45",5101209,35051,8,4.418,231.3,17.2,69.55,308.1,283.2,4.459,5.418,"NAN",18.19,"NAN",625.7438,79.91837
"2026-06-16 12:13:50",5101210,35051,8,5.418,226.8,17.2,69.75,309.3,277.5,4.487,5.418,"NAN",18.2,"NAN",625.7438,54.4125
"2026-06-16 12:13:55",5101211,35051,8,4.251,221,17.2,69.7,307.4,273.6,4.445,5.418,"NAN",18.22,"NAN",625.7438,69.71602
"2026-06-16 12:14:00",5101212,35051,8,4.084,230.2,17.2,69.35,309.5,280.7,4.418,5.418,"NAN",18.22,"NAN",600.2379,91.8211
"2026-06-16 12:14:05",5101213,35051,8,4.251,227.3,17.15,68.95,308.8,278.5,4.438,5.418,"NAN",18.22,"NAN",612.1406,64.61485
"2026-06-16 12:14:10",5101214,35051,8,3.251,230,17.15,68.65,311.3,278.7,4.39,5.418,"NAN",18.24,"NAN",595.1367,76.51758
"2026-06-16 12:14:15",5101215,35051,8,4.418,221.8,17.15,68.5,309.2,272.6,4.383,5.418,"NAN",18.24,"NAN",625.7438,81.61875
"2026-06-16 12:14:20",5101216,35051,8,5.084,226.1,17.15,68.6,309.7,276.4,4.369,5.418,"NAN",18.24,"NAN",629.1445,64.61485
"2026-06-16 12:14:25",5101217,35051,8,4.584,225.4,17.15,68.5,309.5,275.9,4.376,5.418,"NAN",18.26,"NAN",625.7438,64.61485
"2026-06-16 12:14:30",5101218,35051,8,4.751,231.5,17.15,68.45,311.3,280.2,4.383,5.418,"NAN",18.26,"NAN",595.1367,57.81328
"2026-06-16 12:14:35",5101219,35051,8,4.918,232.9,17.15,68.7,307.4,285.5,4.397,5.418,"NAN",18.27,"NAN",639.3469,86.71992
"2026-06-16 12:14:40",5101220,35051,8,5.584,234.6,17.2,69.1,307.2,287.4,4.452,5.584,"NAN",18.27,"NAN",656.3508,74.81719
"2026-06-16 12:14:45",5101221,35051,8,5.418,246.3,17.15,69.25,304.6,301.7,4.529,5.584,"NAN",18.3,"NAN",625.7438,61.21407
"2026-06-16 12:14:50",5101222,35051,8,4.918,236.6,17.15,68.9,304.8,291.8,4.598,5.584,"NAN",18.3,"NAN",669.9539,69.71602
"2026-06-16 12:14:55",5101223,35051,8,5.251,236.2,17.15,68.4,307.2,289,4.64,5.584,"NAN",18.3,"NAN",635.9461,78.21797
"2026-06-16 12:15:00",5101224,35051,8,5.251,241.7,17.15,67.95,304.3,297.4,4.681,5.584,"NAN",18.32,"NAN",646.1484,61.21407
"2026-06-16 12:15:05",5101225,35051,8,5.084,238.3,17.15,67.3,305.3,293,4.716,5.584,"NAN",18.32,"NAN",635.9461,122.4281
"2026-06-16 12:15:10",5101226,35051,8,5.584,220.2,17.1,67.2,309.3,270.9,4.772,5.584,"NAN",18.32,"NAN",646.1484,69.71602
"2026-06-16 12:15:15",5101227,35051,8,5.418,234.2,17.15,67.15,307.1,287.1,4.786,5.584,"NAN",18.32,"NAN",642.7477,83.31915
"2026-06-16 12:15:20",5101228,35051,8,5.251,235.7,17.15,67.1,310.9,284.8,4.82,5.584,"NAN",18.35,"NAN",625.7438,71.41641
"2026-06-16 12:15:25",5101229,35051,8,4.251,252.8,17.15,66.95,306.4,306.4,4.8,5.584,"NAN",18.35,"NAN",608.7399,156.4359
"2026-06-16 12:15:30",5101230,35051,8,3.417,243.1,17.15,66.65,308.1,295,4.751,5.584,"NAN",18.35,"NAN",632.5453,73.1168
"2026-06-16 12:15:35",5101231,35051,8,5.084,239.3,17.15,66.5,309.2,290.1,4.786,5.584,"NAN",18.35,"NAN",627.4442,57.81328
"2026-06-16 12:15:40",5101232,35051,8,5.084,240.9,17.15,66.5,306.9,294,4.793,5.584,"NAN",18.36,"NAN",656.3508,68.01562
"2026-06-16 12:15:45",5101233,35051,8,5.084,225.3,17.15,67,303.9,281.4,4.82,5.584,"NAN",18.37,"NAN",652.95,102.0234
"2026-06-16 12:15:50",5101234,35051,8,5.084,230.7,17.2,67.55,309.7,281,4.807,5.584,"NAN",18.37,"NAN",637.6465,83.31915
"2026-06-16 12:15:55",5101235,35051,8,4.751,229,17.2,68.15,308.5,280.5,4.827,5.584,"NAN",18.37,"NAN",625.7438,69.71602
"2026-06-16 12:16:00",5101236,35051,8,4.918,222.2,17.2,68.95,306.4,275.8,4.862,5.584,"NAN",18.4,"NAN",666.5532,98.62266
"2026-06-16 12:16:05",5101237,35051,8,4.751,230.6,17.25,69.9,311.3,279.3,4.883,5.584,"NAN",18.4,"NAN",622.343,110.5254
"2026-06-16 12:16:10",5101238,35051,8,5.084,222.3,17.2,70.2,308.1,274.2,4.959,5.584,"NAN",18.4,"NAN",644.4481,103.7238
"2026-06-16 12:16:15",5101239,35051,8,5.251,226,17.2,70.3,307.1,278.9,4.994,5.584,"NAN",18.4,"NAN",635.9461,81.61875
"2026-06-16 12:16:20",5101240,35051,8,5.084,214.8,17.25,70.2,307.8,267,4.994,5.584,"NAN",18.41,"NAN",659.7516,110.5254
"2026-06-16 12:16:25",5101241,35051,8,4.584,228.2,17.25,69.8,306.7,281.5,4.994,5.584,"NAN",18.43,"NAN",649.5493,125.8289
"2026-06-16 12:16:30",5101242,35051,8,4.584,215.6,17.2,69.6,305.3,270.3,4.987,5.584,"NAN",18.43,"NAN",663.1523,93.52149
"2026-06-16 12:16:35",5101243,35051,8,5.084,217.3,17.2,69.8,311.6,265.7,4.994,5.584,"NAN",18.43,"NAN",673.3547,64.61485
"2026-06-16 12:16:40",5101244,35051,8,3.917,234.8,17.25,69.85,308.3,286.5,4.925,5.584,"NAN",18.45,"NAN",635.9461,74.81719
"2026-06-16 12:16:45",5101245,35051,8,5.918,231.4,17.3,69.75,306,285.4,4.945,5.918,"NAN",18.45,"NAN",663.1523,96.92227
"2026-06-16 12:16:50",5101246,35051,8,5.918,231.1,17.25,69.45,310.2,280.9,4.987,5.918,"NAN",18.45,"NAN",661.452,112.2258
"2026-06-16 12:16:55",5101247,35051,8,5.918,232.2,17.25,69.05,302.5,289.7,5.015,5.918,"NAN",18.45,"NAN",686.9578,85.01953
"2026-06-16 12:17:00",5101248,35051,8,6.085,230.8,17.2,68.6,306,284.8,5.05,6.085,"NAN",18.47,"NAN",680.1562,85.01953
"2026-06-16 12:17:05",5101249,35051,8,5.584,223.1,17.25,68.25,305,278.1,5.07,6.085,"NAN",18.47,"NAN",669.9539,71.41641
"2026-06-16 12:17:10",5101250,35051,8,5.251,224.3,17.2,67.7,307.4,276.9,5.057,6.085,"NAN",18.48,"NAN",659.7516,69.71602
"2026-06-16 12:17:15",5101251,35051,8,4.251,235.5,17.2,67.35,307.9,287.6,5.008,6.085,"NAN",18.48,"NAN",632.5453,74.81719
"2026-06-16 12:17:20",5101252,35051,8,5.584,232,17.2,67.2,307.2,284.8,5.022,6.085,"NAN",18.48,"NAN",666.5532,83.31915
"2026-06-16 12:17:25",5101253,35051,8,4.918,232.5,17.2,67.05,306.9,285.6,5.05,6.085,"NAN",18.48,"NAN",659.7516,88.42032
"2026-06-16 12:17:30",5101254,35051,8,5.418,230.2,17.2,66.8,308.8,281.4,5.133,6.085,"NAN",18.51,"NAN",659.7516,76.51758
"2026-06-16 12:17:35",5101255,35051,8,4.584,233.6,17.2,66.7,305.3,288.3,5.112,6.085,"NAN",18.51,"NAN",668.2535,108.825
"2026-06-16 12:17:40",5101256,35051,8,4.751,230.9,17.2,66.7,308.8,282.1,5.098,6.085,"NAN",18.51,"NAN",668.2535,61.21407
"2026-06-16 12:17:45",5101257,35051,8,5.251,227.2,17.2,66.85,309,278.2,5.105,6.085,"NAN",18.51,"NAN",639.3469,61.21407
"2026-06-16 12:17:50",5101258,35051,8,4.584,221.1,17.15,66.85,311.6,269.5,5.084,6.085,"NAN",18.51,"NAN",630.845,136.0312
"2026-06-16 12:17:55",5101259,35051,8,4.084,231.6,17.15,66.95,309.5,282.1,5.057,6.085,"NAN",18.52,"NAN",635.9461,78.21797
"2026-06-16 12:18:00",5101260,35051,8,3.417,237.9,17.15,67.15,311.1,286.8,4.994,6.085,"NAN",18.53,"NAN",625.7438,105.4242
"2026-06-16 12:18:05",5101261,35051,8,3.917,231.6,17.15,67.35,311.4,280.2,4.959,6.085,"NAN",18.53,"NAN",618.9422,108.825
"2026-06-16 12:18:10",5101262,35051,8,4.084,223,17.2,67.65,311.8,271.2,4.918,6.085,"NAN",18.53,"NAN",629.1445,71.41641
"2026-06-16 12:18:15",5101263,35051,8,3.584,221.1,17.2,68,308.6,272.5,4.848,6.085,"NAN",18.54,"NAN",649.5493,64.61485
"2026-06-16 12:18:20",5101264,35051,8,3.584,230.7,17.2,68.25,311.3,279.4,4.786,6.085,"NAN",18.56,"NAN",618.9422,49.31133
"2026-06-16 12:18:25",5101265,35051,8,2.917,230.5,17.2,68.6,317,273.5,4.716,6.085,"NAN",18.56,"NAN",618.9422,93.52149
"2026-06-16 12:18:30",5101266,35051,8,3.251,220.7,17.2,68.8,311.3,269.4,4.661,6.085,"NAN",18.56,"NAN",639.3469,83.31915
"2026-06-16 12:18:35",5101267,35051,8,4.584,211.4,17.2,69.35,308.3,263.1,4.64,6.085,"NAN",18.56,"NAN",652.95,78.21797
"2026-06-16 12:18:40",5101268,35051,8,4.084,211.5,17.2,69.6,311.8,259.7,4.647,6.085,"NAN",18.57,"NAN",652.95,86.71992
"2026-06-16 12:18:45",5101269,35051,8,4.584,212.2,17.2,69.75,311.8,260.4,4.591,6.085,"NAN",18.57,"NAN",644.4481,95.22188
"2026-06-16 12:18:50",5101270,35051,8,4.584,213.9,17.25,69.9,311.3,262.6,4.536,6.085,"NAN",18.58,"NAN",664.8528,85.01953
"2026-06-16 12:18:55",5101271,35051,8,3.751,233.9,17.2,69.65,313.2,280.7,4.445,6.085,"NAN",18.58,"NAN",646.1484,64.61485
"2026-06-16 12:19:00",5101272,35051,8,4.084,224.7,17.2,69.4,311.4,273.3,4.362,5.584,"NAN",18.58,"NAN",654.6504,74.81719
"2026-06-16 12:19:05",5101273,35051,8,4.084,222.5,17.2,69.45,310.2,272.3,4.299,5.584,"NAN",18.58,"NAN",663.1523,57.81328
"2026-06-16 12:19:10",5101274,35051,8,4.251,231.8,17.2,69.3,310.4,281.4,4.258,5.584,"NAN",18.58,"NAN",646.1484,91.8211
"2026-06-16 12:19:15",5101275,35051,8,4.084,236.6,17.2,68.7,311.8,284.8,4.251,5.584,"NAN",18.61,"NAN",632.5453,137.7316
"2026-06-16 12:19:20",5101276,35051,8,3.584,227.5,17.2,68.35,310.9,276.6,4.168,5.418,"NAN",18.61,"NAN",646.1484,112.2258
"2026-06-16 12:19:25",5101277,35051,8,3.417,233,17.2,68.1,312.5,280.5,4.105,5.418,"NAN",18.61,"NAN",639.3469,103.7238
"2026-06-16 12:19:30",5101278,35051,8,3.917,247.4,17.2,68.25,308.6,298.8,4.042,5.251,"NAN",18.61,"NAN",642.7477,100.3231
"2026-06-16 12:19:35",5101279,35051,8,4.251,247.3,17.25,68.7,308.5,298.8,4.029,5.251,"NAN",18.64,"NAN",646.1484,83.31915
"2026-06-16 12:19:40",5101280,35051,8,3.751,249.9,17.25,69.05,310.6,299.3,3.987,5.251,"NAN",18.64,"NAN",639.3469,78.21797
"2026-06-16 12:19:45",5101281,35051,8,3.917,233.4,17.25,68.85,310.6,282.8,3.931,4.584,"NAN",18.64,"NAN",649.5493,98.62266
"2026-06-16 12:19:50",5101282,35051,8,3.417,204.9,17.25,68.7,310.9,254,3.883,4.584,"NAN",18.65,"NAN",647.8489,85.01953
"2026-06-16 12:19:55",5101283,35051,8,5.251,215.8,17.25,68.6,313.7,262.1,3.931,5.251,"NAN",18.66,"NAN",656.3508,79.91837
"2026-06-16 12:20:00",5101284,35051,8,4.251,222,17.2,68.5,311.1,270.9,3.966,5.251,"NAN",18.66,"NAN",646.1484,127.5293
"2026-06-16 12:20:05",5101285,35051,8,4.584,224.7,17.25,68.45,308.6,276.1,3.994,5.251,"NAN",18.66,"NAN",659.7516,83.31915
"2026-06-16 12:20:10",5101286,35051,8,4.584,223,17.25,68.55,311.1,271.9,4.015,5.251,"NAN",18.66,"NAN",652.95,96.92227
"2026-06-16 12:20:15",5101287,35051,8,4.418,234,17.3,68.7,311.3,282.7,4.049,5.251,"NAN",18.66,"NAN",622.343,156.4359
"2026-06-16 12:20:20",5101288,35051,8,5.084,226.6,17.25,68.3,309.9,276.7,4.112,5.251,"NAN",18.68,"NAN",652.95,112.2258
"2026-06-16 12:20:25",5101289,35051,8,4.584,223,17.25,68.15,310.6,272.4,4.181,5.251,"NAN",18.68,"NAN",642.7477,102.0234
"2026-06-16 12:20:30",5101290,35051,8,3.917,228.9,17.25,67.8,310.6,278.3,4.209,5.251,"NAN",18.69,"NAN",632.5453,98.62266
"2026-06-16 12:20:35",5101291,35051,8,4.751,216.5,17.3,67.65,314.1,262.4,4.216,5.251,"NAN",18.69,"NAN",669.9539,85.01953
"2026-06-16 12:20:40",5101292,35051,8,4.418,222.4,17.3,67.75,311.3,271.1,4.23,5.251,"NAN",18.69,"NAN",635.9461,98.62266
"2026-06-16 12:20:45",5101293,35051,8,4.251,225.2,17.25,67.75,308.8,276.4,4.216,5.251,"NAN",18.69,"NAN",649.5493,137.7316
"2026-06-16 12:20:50",5101294,35051,8,3.917,227.5,17.3,67.7,310.9,276.6,4.188,5.251,"NAN",18.72,"NAN",659.7516,98.62266
"2026-06-16 12:20:55",5101295,35051,8,3.251,217.7,17.3,67.75,312,265.7,4.168,5.251,"NAN",18.72,"NAN",649.5493,95.22188
"2026-06-16 12:21:00",5101296,35051,8,3.084,238.5,17.3,67.9,315.4,283.1,4.126,5.251,"NAN",18.72,"NAN",652.95,119.0274
"2026-06-16 12:21:05",5101297,35051,8,4.418,232.4,17.3,68.15,312.1,280.3,4.14,5.251,"NAN",18.72,"NAN",649.5493,142.8328
"2026-06-16 12:21:10",5101298,35051,8,4.751,244.3,17.3,68.25,309.9,294.4,4.161,5.251,"NAN",18.72,"NAN",659.7516,142.8328
"2026-06-16 12:21:15",5101299,35051,8,3.917,226.4,17.3,68.35,307.6,278.8,4.154,5.251,"NAN",18.73,"NAN",686.9578,96.92227
"2026-06-16 12:21:20",5101300,35051,8,4.084,256.1,17.3,68.2,310.9,305.2,4.174,5.251,"NAN",18.74,"NAN",651.2496,102.0234
"2026-06-16 12:21:25",5101301,35051,8,3.417,243.6,17.3,68,308.8,294.8,4.174,5.251,"NAN",18.74,"NAN",649.5493,71.41641
"2026-06-16 12:21:30",5101302,35051,8,4.418,240.1,17.3,67.65,308.3,291.8,4.195,5.251,"NAN",18.74,"NAN",669.9539,125.8289
"2026-06-16 12:21:35",5101303,35051,8,4.584,239.6,17.3,67.35,305.5,294.1,4.209,5.251,"NAN",18.77,"NAN",697.1602,74.81719
"2026-06-16 12:21:40",5101304,35051,8,3.751,236.7,17.3,67.2,310.7,286,4.209,5.251,"NAN",18.77,"NAN",676.7555,98.62266
"2026-06-16 12:21:45",5101305,35051,8,4.251,227.8,17.3,67.2,305.7,282.1,4.223,5.251,"NAN",18.77,"NAN",707.3625,51.01172
"2026-06-16 12:21:50",5101306,35051,8,4.418,242.1,17.3,67.2,310,292.1,4.265,5.251,"NAN",18.77,"NAN",663.1523,74.81719
"2026-06-16 12:21:55",5101307,35051,8,4.084,224,17.3,67.1,309.2,274.8,4.216,5.084,"NAN",18.78,"NAN",680.1562,85.01953
"2026-06-16 12:22:00",5101308,35051,8,4.584,233.1,17.35,67.1,309.9,283.2,4.23,5.084,"NAN",18.8,"NAN",656.3508,100.3231
"2026-06-16 12:22:05",5101309,35051,8,4.084,235.3,17.3,67.2,313,282.3,4.209,5.084,"NAN",18.8,"NAN",666.5532,81.61875
"2026-06-16 12:22:10",5101310,35051,8,3.251,251.7,17.3,67.35,308.6,303.1,4.154,5.084,"NAN",18.8,"NAN",666.5532,73.1168
"2026-06-16 12:22:15",5101311,35051,8,5.418,252.8,17.35,67.55,306.9,305.9,4.195,5.418,"NAN",18.82,"NAN",666.5532,112.2258
"2026-06-16 12:22:20",5101312,35051,8,4.918,243.4,17.35,67.9,307.4,296,4.188,5.418,"NAN",18.82,"NAN",676.7555,158.1363
"2026-06-16 12:22:25",5101313,35051,8,5.084,229.3,17.35,67.75,304.6,284.7,4.209,5.418,"NAN",18.82,"NAN",695.4598,107.1246
"2026-06-16 12:22:30",5101314,35051,8,3.917,235.9,17.35,67.45,310.4,285.5,4.209,5.418,"NAN",18.82,"NAN",673.3547,130.9301
"2026-06-16 12:22:35",5101315,35051,8,3.917,220.2,17.35,67.2,311.1,269.1,4.174,5.418,"NAN",18.82,"NAN",646.1484,207.4477
"2026-06-16 12:22:40",5101316,35051,8,4.418,238.4,17.35,66.95,311.8,286.6,4.174,5.418,"NAN",18.82,"NAN",652.95,113.9262
"2026-06-16 12:22:45",5101317,35051,8,3.251,237.2,17.35,66.45,315.6,281.6,4.133,5.418,"NAN",18.83,"NAN",639.3469,93.52149
"2026-06-16 12:22:50",5101318,35051,8,3.917,232.5,17.35,66.15,311.6,280.9,4.133,5.418,"NAN",18.85,"NAN",663.1523,64.61485
"2026-06-16 12:22:55",5101319,35051,8,3.584,221.7,17.3,66,312,269.7,4.147,5.418,"NAN",18.85,"NAN",652.95,112.2258
"2026-06-16 12:23:00",5101320,35051,8,3.417,215.3,17.3,66,312.3,263,4.161,5.418,"NAN",18.85,"NAN",646.1484,76.51758
"2026-06-16 12:23:05",5101321,35051,8,2.751,212,17.35,66.1,311.6,260.4,4.091,5.418,"NAN",18.85,"NAN",669.9539,61.21407
"2026-06-16 12:23:10",5101322,35051,8,2.751,213.6,17.35,66.3,310.6,263,4.008,5.418,"NAN",18.85,"NAN",673.3547,113.9262
"2026-06-16 12:23:15",5101323,35051,8,4.584,219.9,17.35,66.75,311.1,268.8,4.036,5.418,"NAN",18.86,"NAN",664.8528,136.0312
"2026-06-16 12:23:20",5101324,35051,8,5.418,222.1,17.35,67.2,306.5,275.6,4.091,5.418,"NAN",18.87,"NAN",703.9617,86.71992
"2026-06-16 12:23:25",5101325,35051,8,4.918,238.5,17.4,67.55,309.5,289,4.154,5.418,"NAN",18.87,"NAN",673.3547,93.52149
"2026-06-16 12:23:30",5101326,35051,8,3.917,235.2,17.35,67.4,309.3,285.9,4.133,5.418,"NAN",18.87,"NAN",669.9539,98.62266
"2026-06-16 12:23:35",5101327,35051,8,4.251,230.2,17.4,67.2,309.7,280.5,4.119,5.418,"NAN",18.87,"NAN",673.3547,78.21797
"2026-06-16 12:23:40",5101328,35051,8,3.417,221.1,17.35,66.9,309.9,271.2,4.105,5.418,"NAN",18.89,"NAN",675.0551,85.01953
"2026-06-16 12:23:45",5101329,35051,8,3.917,225.2,17.4,66.7,315.6,269.6,4.091,5.418,"NAN",18.9,"NAN",642.7477,117.327
"2026-06-16 12:23:50",5101330,35051,8,3.584,230.5,17.35,66.95,310.2,280.3,4.056,5.418,"NAN",18.9,"NAN",673.3547,127.5293
"2026-06-16 12:23:55",5101331,35051,8,3.751,232.9,17.4,67.3,310.7,282.2,4.042,5.418,"NAN",18.9,"NAN",649.5493,64.61485
"2026-06-16 12:24:00",5101332,35051,8,3.417,243.9,17.4,67.7,309.9,294,3.994,5.418,"NAN",18.91,"NAN",673.3547,110.5254
"2026-06-16 12:24:05",5101333,35051,8,4.418,241.9,17.45,68.2,308.3,293.6,4.008,5.418,"NAN",18.93,"NAN",686.9578,119.0274
"2026-06-16 12:24:10",5101334,35051,8,4.584,232,17.4,68.45,304.8,287.2,4.063,5.418,"NAN",18.93,"NAN",717.5649,57.81328
"2026-06-16 12:24:15",5101335,35051,8,4.751,232.7,17.4,68.35,310.6,282.1,4.036,5.418,"NAN",18.93,"NAN",690.3586,85.01953
"2026-06-16 12:24:20",5101336,35051,8,4.584,229.1,17.4,68.25,307.8,281.3,4.022,5.418,"NAN",18.95,"NAN",700.561,91.8211
"2026-06-16 12:24:25",5101337,35051,8,4.251,239.6,17.4,68.1,309.9,289.7,3.987,5.418,"NAN",18.95,"NAN",663.1523,120.7277
"2026-06-16 12:24:30",5101338,35051,8,5.418,236.5,17.4,67.95,307.2,289.3,4.049,5.418,"NAN",18.95,"NAN",714.1641,68.01562
"2026-06-16 12:24:35",5101339,35051,8,6.085,240.8,17.4,67.7,306.7,294.1,4.14,6.085,"NAN",18.95,"NAN",698.8606,110.5254
"2026-06-16 12:24:40",5101340,35051,8,5.418,242.3,17.4,67.35,303.4,298.9,4.181,6.085,"NAN",18.98,"NAN",715.8645,141.1324
"2026-06-16 12:24:45",5101341,35051,8,5.418,240.9,17.4,66.8,308.5,292.4,4.272,6.085,"NAN",18.98,"NAN",690.3586,147.934
"2026-06-16 12:24:50",5101342,35051,8,5.584,228.4,17.4,66.1,305.3,283.1,4.341,6.085,"NAN",18.98,"NAN",703.9617,54.4125
"2026-06-16 12:24:55",5101343,35051,8,4.918,230.9,17.4,65.35,308.8,282.1,4.397,6.085,"NAN",18.98,"NAN",697.1602,96.92227
"2026-06-16 12:25:00",5101344,35051,8,4.751,228.4,17.4,64.85,306.2,282.2,4.452,6.085,"NAN",18.99,"NAN",697.1602,62.91446
"2026-06-16 12:25:05",5101345,35051,8,4.751,235.2,17.4,64.6,308.1,287.1,4.536,6.085,"NAN",18.99,"NAN",669.9539,112.2258
"2026-06-16 12:25:10",5101346,35051,8,4.751,240.3,17.4,64.5,309.7,290.6,4.619,6.085,"NAN",18.99,"NAN",680.1562,163.2375
"2026-06-16 12:25:15",5101347,35051,8,5.251,229.7,17.4,64.55,309.5,280.2,4.647,6.085,"NAN",19.01,"NAN",690.3586,90.1207
"2026-06-16 12:25:20",5101348,35051,8,4.584,225.9,17.4,64.65,309.3,276.6,4.612,6.085,"NAN",19.01,"NAN",710.7633,103.7238
"2026-06-16 12:25:25",5101349,35051,8,5.418,238.4,17.4,64.95,308.5,289.9,4.633,6.085,"NAN",19.01,"NAN",690.3586,85.01953
"2026-06-16 12:25:30",5101350,35051,8,4.918,249.7,17.5,65.4,304.1,305.6,4.675,6.085,"NAN",19.01,"NAN",697.1602,127.5293
"2026-06-16 12:25:35",5101351,35051,8,4.918,256.3,17.45,65.55,311.1,305.2,4.702,6.085,"NAN",19.03,"NAN",663.1523,159.8367
"2026-06-16 12:25:40",5101352,35051,8,3.917,258.8,17.45,65.35,305.7,313.1,4.723,6.085,"NAN",19.03,"NAN",688.6582,93.52149
"2026-06-16 12:25:45",5101353,35051,8,3.584,247.3,17.45,65,305.7,301.6,4.709,6.085,"NAN",19.03,"NAN",686.9578,107.1246
"2026-06-16 12:25:50",5101354,35051,8,5.084,230.2,17.45,64.85,308.1,282.1,4.772,6.085,"NAN",19.03,"NAN",707.3625,108.825
"2026-06-16 12:25:55",5101355,35051,8,4.584,227.1,17.5,64.75,307.9,279.2,4.807,6.085,"NAN",19.03,"NAN",693.7594,108.825
"2026-06-16 12:26:00",5101356,35051,8,5.418,235.1,17.5,65,312.3,282.8,4.89,6.085,"NAN",19.03,"NAN",702.2614,85.01953
"2026-06-16 12:26:05",5101357,35051,8,4.751,234,17.5,65.2,308.1,285.9,4.904,6.085,"NAN",19.03,"NAN",693.7594,117.327
"2026-06-16 12:26:10",5101358,35051,8,5.751,231,17.5,65.35,306.2,284.8,4.952,6.085,"NAN",19.03,"NAN",724.3665,78.21797
"2026-06-16 12:26:15",5101359,35051,8,5.418,237.8,17.5,65.8,309.9,287.9,4.98,6.085,"NAN",19.05,"NAN",697.1602,79.91837
"2026-06-16 12:26:20",5101360,35051,8,4.918,229.5,17.55,66,309.5,280,4.994,6.085,"NAN",19.06,"NAN",707.3625,88.42032
"2026-06-16 12:26:25",5101361,35051,8,4.918,231.9,17.55,66,309.7,282.2,5.022,6.085,"NAN",19.06,"NAN",676.7555,71.41641
"2026-06-16 12:26:30",5101362,35051,8,4.418,238.5,17.55,65.7,308.6,289.9,4.98,6.085,"NAN",19.06,"NAN",676.7555,154.7355
"2026-06-16 12:26:35",5101363,35051,8,4.584,241.1,17.5,65.25,309.2,291.9,4.918,5.751,"NAN",19.06,"NAN",680.1562,115.6266
"2026-06-16 12:26:40",5101364,35051,8,4.251,236.6,17.55,65.05,309.5,287.1,4.869,5.751,"NAN",19.07,"NAN",683.5571,81.61875
"2026-06-16 12:26:45",5101365,35051,8,4.251,238.7,17.5,65.1,307.9,290.8,4.82,5.751,"NAN",19.09,"NAN",697.1602,88.42032
"2026-06-16 12:26:50",5101366,35051,8,4.251,231.4,17.55,65.4,309,282.4,4.765,5.751,"NAN",19.09,"NAN",705.6621,68.01562
"2026-06-16 12:26:55",5101367,35051,8,4.084,240.1,17.55,65.9,308.3,291.8,4.73,5.751,"NAN",19.09,"NAN",703.9617,76.51758
"2026-06-16 12:27:00",5101368,35051,8,5.418,231.7,17.55,65.8,306.9,284.8,4.758,5.751,"NAN",19.09,"NAN",710.7633,83.31915
"2026-06-16 12:27:05",5101369,35051,8,5.418,222.7,17.55,65.7,312.3,270.4,4.786,5.751,"NAN",19.09,"NAN",690.3586,120.7277
"2026-06-16 12:27:10",5101370,35051,8,4.418,245.7,17.55,65.55,309.5,296.2,4.772,5.751,"NAN",19.1,"NAN",680.1562,124.1285
"2026-06-16 12:27:15",5101371,35051,8,4.751,237.3,17.6,65.55,308.3,289,4.751,5.751,"NAN",19.1,"NAN",722.666,151.3348
"2026-06-16 12:27:20",5101372,35051,8,5.584,242,17.6,65.8,312.5,289.5,4.793,5.751,"NAN",19.11,"NAN",690.3586,108.825
"2026-06-16 12:27:25",5101373,35051,8,5.751,235.9,17.55,65.85,307.4,288.5,4.807,5.751,"NAN",19.11,"NAN",714.1641,91.8211
"2026-06-16 12:27:30",5101374,35051,8,5.584,238.6,17.6,65.7,306.4,292.2,4.834,5.751,"NAN",19.11,"NAN",710.7633,171.7395
"2026-06-16 12:27:35",5101375,35051,8,5.084,237.8,17.6,65.55,306.2,291.6,4.841,5.751,"NAN",19.13,"NAN",703.9617,129.2297
"2026-06-16 12:27:40",5101376,35051,8,4.251,230.7,17.6,65.15,310,280.7,4.855,5.751,"NAN",19.13,"NAN",700.561,125.8289
"2026-06-16 12:27:45",5101377,35051,8,5.084,225,17.6,65.15,310,275,4.918,5.751,"NAN",19.14,"NAN",709.0629,132.6305
"2026-06-16 12:27:50",5101378,35051,8,4.251,230.5,17.55,65.15,312,278.5,4.883,5.751,"NAN",19.14,"NAN",676.7555,149.6344
"2026-06-16 12:27:55",5101379,35051,8,4.751,237.6,17.55,65.05,311.3,286.3,4.89,5.751,"NAN",19.14,"NAN",680.1562,115.6266
"2026-06-16 12:28:00",5101380,35051,8,4.251,233.7,17.55,65.05,310.2,283.5,4.841,5.751,"NAN",19.14,"NAN",690.3586,137.7316
"2026-06-16 12:28:05",5101381,35051,8,4.084,233.2,17.55,65.1,309.9,283.3,4.813,5.751,"NAN",19.14,"NAN",683.5571,81.61875
"2026-06-16 12:28:10",5101382,35051,8,4.084,231.8,17.6,65.35,310.4,281.4,4.744,5.751,"NAN",19.15,"NAN",700.561,91.8211
"2026-06-16 12:28:15",5101383,35051,8,3.751,238.5,17.6,65.6,308.8,289.7,4.675,5.751,"NAN",19.15,"NAN",693.7594,79.91837
"2026-06-16 12:28:20",5101384,35051,8,4.084,237.4,17.6,65.6,307.2,290.2,4.64,5.751,"NAN",19.17,"NAN",700.561,68.01562
"2026-06-16 12:28:25",5101385,35051,8,4.584,239,17.55,65.45,310.2,288.8,4.626,5.751,"NAN",19.17,"NAN",697.1602,98.62266
"2026-06-16 12:28:30",5101386,35051,8,5.584,234.4,17.6,65.3,309.9,284.5,4.675,5.751,"NAN",19.17,"NAN",700.561,71.41641
"2026-06-16 12:28:35",5101387,35051,8,5.751,227.7,17.6,65.4,304.4,283.3,4.723,5.751,"NAN",19.19,"NAN",749.8723,93.52149
"2026-06-16 12:28:40",5101388,35051,8,5.251,243.6,17.6,65.5,309.5,294.1,4.765,5.751,"NAN",19.19,"NAN",712.4637,107.1246
"2026-06-16 12:28:45",5101389,35051,8,4.751,248.7,17.6,65.55,307.1,301.6,4.786,5.751,"NAN",19.19,"NAN",710.7633,81.61875
"2026-06-16 12:28:50",5101390,35051,8,3.584,243.2,17.6,65.75,309.9,293.3,4.758,5.751,"NAN",19.19,"NAN",710.7633,192.1441
"2026-06-16 12:28:55",5101391,35051,8,4.251,246.7,17.6,66.3,307.9,298.8,4.765,5.751,"NAN",19.19,"NAN",714.1641,108.825
"2026-06-16 12:29:00",5101392,35051,8,3.917,241.8,17.65,67.1,309.2,292.6,4.702,5.751,"NAN",19.21,"NAN",710.7633,76.51758
"2026-06-16 12:29:05",5101393,35051,8,3.917,241.4,17.65,67.4,313.9,287.5,4.64,5.751,"NAN",19.21,"NAN",681.8567,95.22188
"2026-06-16 12:29:10",5101394,35051,8,3.251,239.1,17.65,67.4,309.9,289.2,4.591,5.751,"NAN",19.22,"NAN",700.561,132.6305
"2026-06-16 12:29:15",5101395,35051,8,2.917,222.3,17.65,67.25,312.5,269.8,4.515,5.751,"NAN",19.22,"NAN",690.3586,56.11289
"2026-06-16 12:29:20",5101396,35051,8,5.084,228.2,17.7,67.05,309.3,278.9,4.494,5.751,"NAN",19.22,"NAN",727.7672,95.22188
"2026-06-16 12:29:25",5101397,35051,8,4.918,237.7,17.7,66.6,307.9,289.8,4.459,5.751,"NAN",19.25,"NAN",703.9617,81.61875
"2026-06-16 12:29:30",5101398,35051,8,4.251,240.9,17.7,66.35,307.8,293.1,4.404,5.751,"NAN",19.25,"NAN",720.9656,173.4398
"2026-06-16 12:29:35",5101399,35051,8,4.918,254.2,17.7,66.4,307.1,307.1,4.397,5.751,"NAN",19.25,"NAN",703.9617,175.1402
"2026-06-16 12:29:40",5101400,35051,8,5.251,249.9,17.7,66.6,305.1,304.8,4.438,5.751,"NAN",19.25,"NAN",724.3665,93.52149
"2026-06-16 12:29:45",5101401,35051,8,4.418,245.1,17.7,66.55,311.8,293.3,4.411,5.751,"NAN",19.25,"NAN",686.9578,168.3387
"2026-06-16 12:29:50",5101402,35051,8,3.751,241.8,17.7,66.2,313,288.8,4.39,5.751,"NAN",19.26,"NAN",697.1602,98.62266
"2026-06-16 12:29:55",5101403,35051,8,3.584,229.1,17.7,65.75,311.6,277.5,4.341,5.751,"NAN",19.27,"NAN",693.7594,103.7238
"2026-06-16 12:30:00",5101404,35051,8,3.751,225.5,17.7,65.3,310,275.5,4.32,5.751,"NAN",19.27,"NAN",707.3625,98.62266
"2026-06-16 12:30:05",5101405,35051,8,3.251,237.1,17.7,65.05,312.7,284.4,4.286,5.751,"NAN",19.27,"NAN",686.9578,125.8289
"2026-06-16 12:30:10",5101406,35051,8,4.584,240.6,17.75,65.4,312,288.6,4.306,5.751,"NAN",19.27,"NAN",686.9578,130.9301
"2026-06-16 12:30:15",5101407,35051,8,4.418,229.6,17.75,65.9,310.2,279.4,4.334,5.751,"NAN",19.27,"NAN",741.3704,105.4242
"2026-06-16 12:30:20",5101408,35051,8,5.084,239.2,17.75,66.25,309.2,290,4.376,5.751,"NAN",19.3,"NAN",712.4637,81.61875
"2026-06-16 12:30:25",5101409,35051,8,4.418,234.9,17.75,66.4,307.1,287.8,4.369,5.751,"NAN",19.3,"NAN",717.5649,107.1246
"2026-06-16 12:30:30",5101410,35051,8,5.751,222.7,17.8,66.6,309,273.7,4.376,5.751,"NAN",19.3,"NAN",714.1641,125.8289
"2026-06-16 12:30:35",5101411,35051,8,3.917,221.7,17.8,66.6,310.6,271.1,4.299,5.751,"NAN",19.3,"NAN",726.0668,98.62266
"2026-06-16 12:30:40",5101412,35051,8,3.917,240.3,17.75,66.3,307.9,292.4,4.244,5.751,"NAN",19.3,"NAN",720.9656,90.1207
"2026-06-16 12:30:45",5101413,35051,8,4.251,228.2,17.8,65.8,309.7,278.5,4.223,5.751,"NAN",19.31,"NAN",714.1641,132.6305
"2026-06-16 12:30:50",5101414,35051,8,5.418,221.7,17.75,65.35,306.5,275.2,4.299,5.751,"NAN",19.31,"NAN",748.1719,76.51758
"2026-06-16 12:30:55",5101415,35051,8,5.418,218,17.75,65.3,311.1,266.9,4.348,5.751,"NAN",19.33,"NAN",727.7672,95.22188
"2026-06-16 12:31:00",5101416,35051,8,4.251,227,17.75,65.25,307.4,279.6,4.362,5.751,"NAN",19.33,"NAN",731.168,78.21797
"2026-06-16 12:31:05",5101417,35051,8,5.418,221.2,17.8,65.15,307.6,273.6,4.424,5.751,"NAN",19.33,"NAN",754.9734,115.6266
"2026-06-16 12:31:10",5101418,35051,8,4.418,234.7,17.8,65.1,308.1,286.6,4.473,5.751,"NAN",19.33,"NAN",739.67,86.71992
"2026-06-16 12:31:15",5101419,35051,8,4.918,229.8,17.8,65.45,306.7,283.1,4.556,5.751,"NAN",19.33,"NAN",727.7672,124.1285
"2026-06-16 12:31:20",5101420,35051,8,4.584,237.3,17.85,66.15,308.1,289.2,4.536,5.751,"NAN",19.35,"NAN",720.9656,88.42032
"2026-06-16 12:31:25",5101421,35051,8,3.917,247.1,17.85,66.9,306.9,300.2,4.494,5.751,"NAN",19.35,"NAN",741.3704,96.92227
"2026-06-16 12:31:30",5101422,35051,8,4.084,242.8,17.85,67.65,308.1,294.7,4.487,5.751,"NAN",19.35,"NAN",724.3665,107.1246
"2026-06-16 12:31:35",5101423,35051,8,3.751,230.7,17.85,67.8,309.2,281.5,4.438,5.751,"NAN",19.35,"NAN",717.5649,85.01953
"2026-06-16 12:31:40",5101424,35051,8,5.418,236.4,17.9,67.95,311.6,284.8,4.445,5.751,"NAN",19.37,"NAN",731.168,107.1246
"2026-06-16 12:31:45",5101425,35051,8,4.584,236.8,17.9,68.05,309.2,287.6,4.452,5.751,"NAN",19.38,"NAN",715.8645,161.5371
"2026-06-16 12:31:50",5101426,35051,8,4.418,233.5,17.85,67.4,306.7,286.8,4.48,5.751,"NAN",19.38,"NAN",744.7711,96.92227
"2026-06-16 12:31:55",5101427,35051,8,4.418,234.7,17.85,66.8,309.7,285,4.515,5.751,"NAN",19.38,"NAN",727.7672,120.7277
"2026-06-16 12:32:00",5101428,35051,8,6.085,228.9,17.85,66.15,306,282.9,4.612,6.085,"NAN",19.38,"NAN",754.9734,69.71602
"2026-06-16 12:32:05",5101429,35051,8,5.418,232.3,17.8,65.7,307.9,284.4,4.702,6.085,"NAN",19.39,"NAN",734.5688,105.4242
"2026-06-16 12:32:10",5101430,35051,8,4.751,234.9,17.8,65.2,307.9,287,4.709,6.085,"NAN",19.41,"NAN",731.168,85.01953
"2026-06-16 12:32:15",5101431,35051,8,3.917,239.5,17.8,64.85,309.5,290,4.688,6.085,"NAN",19.41,"NAN",717.5649,212.5488
"2026-06-16 12:32:20",5101432,35051,8,4.251,228.5,17.8,64.55,310.2,278.3,4.654,6.085,"NAN",19.41,"NAN",724.3665,79.91837
"2026-06-16 12:32:25",5101433,35051,8,4.084,239.5,17.8,64.25,311.6,287.9,4.64,6.085,"NAN",19.41,"NAN",717.5649,161.5371
"2026-06-16 12:32:30",5101434,35051,8,4.084,237.8,17.8,64.1,309.7,288.1,4.57,6.085,"NAN",19.42,"NAN",720.9656,161.5371
"2026-06-16 12:32:35",5101435,35051,8,4.084,243.4,17.8,64.25,311.6,291.8,4.577,6.085,"NAN",19.42,"NAN",697.1602,132.6305
"2026-06-16 12:32:40",5101436,35051,8,3.584,237.1,17.8,64.55,309.7,287.4,4.563,6.085,"NAN",19.43,"NAN",727.7672,124.1285
"2026-06-16 12:32:45",5101437,35051,8,3.917,244.4,17.8,65.05,308.1,296.3,4.55,6.085,"NAN",19.43,"NAN",724.3665,95.22188
"2026-06-16 12:32:50",5101438,35051,8,4.751,239,17.85,65.4,310.2,288.8,4.522,6.085,"NAN",19.43,"NAN",731.168,139.432
"2026-06-16 12:32:55",5101439,35051,8,4.251,235.6,17.8,65.7,308.3,287.3,4.473,6.085,"NAN",19.46,"NAN",734.5688,103.7238
"2026-06-16 12:33:00",5101440,35051,8,4.084,236.6,17.85,65.8,313.5,283.1,4.466,6.085,"NAN",19.46,"NAN",717.5649,56.11289
"2026-06-16 12:33:05",5101441,35051,8,4.251,242.3,17.8,65.75,310.2,292.1,4.418,6.085,"NAN",19.46,"NAN",705.6621,127.5293
"2026-06-16 12:33:10",5101442,35051,8,4.418,235,17.85,65.8,309.5,285.5,4.418,6.085,"NAN",19.46,"NAN",724.3665,95.22188
"2026-06-16 12:33:15",5101443,35051,8,4.084,223.6,17.9,66.5,312,271.6,4.383,6.085,"NAN",19.46,"NAN",727.7672,93.52149
"2026-06-16 12:33:20",5101444,35051,8,4.584,229.2,17.9,67.15,309.7,279.5,4.383,6.085,"NAN",19.49,"NAN",720.9656,103.7238
"2026-06-16 12:33:25",5101445,35051,8,4.418,247,17.9,67.95,309.7,297.3,4.404,6.085,"NAN",19.49,"NAN",717.5649,113.9262
"2026-06-16 12:33:30",5101446,35051,8,4.251,233.9,17.95,68.4,309.9,284,4.411,6.085,"NAN",19.49,"NAN",741.3704,100.3231
"2026-06-16 12:33:35",5101447,35051,8,3.751,227.9,17.9,68.35,310.6,277.3,4.411,6.085,"NAN",19.5,"NAN",720.9656,81.61875
"2026-06-16 12:33:40",5101448,35051,8,3.417,228.1,17.9,68.4,310.2,277.9,4.327,6.085,"NAN",19.51,"NAN",714.1641,102.0234
"2026-06-16 12:33:45",5101449,35051,8,3.251,228.6,17.95,68.6,311.3,277.3,4.272,6.085,"NAN",19.51,"NAN",732.8684,83.31915
"2026-06-16 12:33:50",5101450,35051,8,4.251,225.9,17.95,68.9,313,272.9,4.265,6.085,"NAN",19.51,"NAN",744.7711,170.0391
"2026-06-16 12:33:55",5101451,35051,8,3.751,220.1,17.95,68.95,311.8,268.3,4.237,6.085,"NAN",19.51,"NAN",731.168,268.6617
"2026-06-16 12:34:00",5101452,35051,8,3.917,222.2,17.95,68.45,313.4,268.8,4.147,5.418,"NAN",19.53,"NAN",703.9617,79.91837
"2026-06-16 12:34:05",5101453,35051,8,4.418,224.7,17.95,68.15,310,274.7,4.105,4.751,"NAN",19.53,"NAN",724.3665,125.8289
"2026-06-16 12:34:10",5101454,35051,8,4.418,216.6,17.95,68.1,310.2,266.4,4.091,4.751,"NAN",19.54,"NAN",736.2692,91.8211
"2026-06-16 12:34:15",5101455,35051,8,4.418,229.9,17.95,68.15,313.7,276.2,4.112,4.751,"NAN",19.54,"NAN",720.9656,164.9379
"2026-06-16 12:34:20",5101456,35051,8,4.251,236.5,17.95,67.7,312,284.5,4.112,4.751,"NAN",19.54,"NAN",727.7672,205.7473
"2026-06-16 12:34:25",5101457,35051,8,4.418,234.7,17.95,67.3,311.8,282.9,4.126,4.751,"NAN",19.54,"NAN",724.3665,153.0352
"2026-06-16 12:34:30",5101458,35051,8,4.418,234.8,17.9,66.9,307.4,287.4,4.14,4.751,"NAN",19.54,"NAN",734.5688,95.22188
"2026-06-16 12:34:35",5101459,35051,8,3.917,234.6,17.9,66.4,309.9,284.7,4.133,4.751,"NAN",19.57,"NAN",741.3704,180.2414
"2026-06-16 12:34:40",5101460,35051,8,3.917,219.1,17.85,65.5,309.5,269.6,4.147,4.751,"NAN",19.57,"NAN",761.775,122.4281
"2026-06-16 12:34:45",5101461,35051,8,3.417,238.6,17.85,65.05,313,285.6,4.126,4.751,"NAN",19.57,"NAN",734.5688,125.8289
"2026-06-16 12:34:50",5101462,35051,8,3.084,242.6,17.85,64.85,314.8,287.8,4.056,4.584,"NAN",19.57,"NAN",703.9617,107.1246
"2026-06-16 12:34:55",5101463,35051,8,3.584,237.4,17.85,64.65,311.3,286.1,4.029,4.584,"NAN",19.57,"NAN",734.5688,90.1207
"2026-06-16 12:35:00",5101464,35051,8,3.251,238.5,17.85,64.5,316.1,282.4,3.994,4.584,"NAN",19.59,"NAN",710.7633,153.0352
"2026-06-16 12:35:05",5101465,35051,8,3.917,226.3,17.9,64.65,309.9,276.4,3.98,4.584,"NAN",19.59,"NAN",751.5727,107.1246
"2026-06-16 12:35:10",5101466,35051,8,3.917,228.2,17.85,64.95,313,275.2,3.959,4.584,"NAN",19.59,"NAN",734.5688,88.42032
"2026-06-16 12:35:15",5101467,35051,8,3.584,230.3,17.85,65.2,315.8,274.5,3.938,4.584,"NAN",19.59,"NAN",720.9656,81.61875
"2026-06-16 12:35:20",5101468,35051,8,3.584,222.6,17.85,65.5,310.2,272.4,3.897,4.418,"NAN",19.59,"NAN",744.7711,98.62266
"2026-06-16 12:35:25",5101469,35051,8,3.917,231.8,17.85,65.75,311.8,280,3.876,4.418,"NAN",19.62,"NAN",751.5727,110.5254
"2026-06-16 12:35:30",5101470,35051,8,4.084,240.1,17.85,65.95,309.5,290.6,3.869,4.418,"NAN",19.62,"NAN",754.9734,68.01562
"2026-06-16 12:35:35",5101471,35051,8,3.084,240.8,17.85,65.95,311.8,289,3.841,4.418,"NAN",19.62,"NAN",737.9695,110.5254
"2026-06-16 12:35:40",5101472,35051,8,3.584,242,17.9,66.3,312.7,289.3,3.848,4.418,"NAN",19.62,"NAN",724.3665,73.1168
"2026-06-16 12:35:45",5101473,35051,8,4.084,242.4,17.9,66.6,315.6,286.8,3.883,4.418,"NAN",19.62,"NAN",717.5649,110.5254
"2026-06-16 12:35:50",5101474,35051,8,3.917,254.9,17.9,66.8,310.4,304.5,3.869,4.418,"NAN",19.65,"NAN",737.9695,96.92227
"2026-06-16 12:35:55",5101475,35051,8,3.917,246.7,17.9,67,314.6,292.1,3.876,4.418,"NAN",19.65,"NAN",744.7711,142.8328
"2026-06-16 12:36:00",5101476,35051,8,3.917,235.9,17.95,67.1,312,283.9,3.876,4.418,"NAN",19.65,"NAN",748.1719,122.4281
"2026-06-16 12:36:05",5101477,35051,8,4.084,239.9,17.9,67.05,312.7,287.2,3.862,4.418,"NAN",19.65,"NAN",732.8684,112.2258
"2026-06-16 12:36:10",5101478,35051,8,4.418,237.7,17.95,66.95,309.2,288.5,3.862,4.418,"NAN",19.67,"NAN",758.3743,71.41641
"2026-06-16 12:36:15",5101479,35051,8,4.751,238.2,17.95,66.6,315.6,282.6,3.876,4.751,"NAN",19.67,"NAN",720.9656,141.1324
"2026-06-16 12:36:20",5101480,35051,8,4.418,235.7,17.95,66.45,311.4,284.3,3.883,4.751,"NAN",19.67,"NAN",744.7711,227.8524
"2026-06-16 12:36:25",5101481,35051,8,4.418,241.7,17.95,66.1,311.3,290.4,3.883,4.751,"NAN",19.67,"NAN",734.5688,81.61875
"2026-06-16 12:36:30",5101482,35051,8,4.584,239.5,17.95,65.75,308.1,291.4,3.89,4.751,"NAN",19.67,"NAN",751.5727,168.3387
"2026-06-16 12:36:35",5101483,35051,8,4.918,237.3,17.95,65.6,309.7,287.6,3.931,4.918,"NAN",19.67,"NAN",754.9734,120.7277
"2026-06-16 12:36:40",5101484,35051,8,4.584,234.9,17.95,65.6,311.1,283.8,3.959,4.918,"NAN",19.7,"NAN",744.7711,171.7395
"2026-06-16 12:36:45",5101485,35051,8,4.084,224.3,18,65.75,312,272.3,3.987,4.918,"NAN",19.7,"NAN",746.4715,154.7355
"2026-06-16 12:36:50",5101486,35051,8,3.917,211.7,18,66.25,310.2,261.5,4.022,4.918,"NAN",19.7,"NAN",754.9734,83.31915
"2026-06-16 12:36:55",5101487,35051,8,4.084,215.7,18,66.7,313.2,262.5,4.042,4.918,"NAN",19.7,"NAN",734.5688,130.9301
"2026-06-16 12:37:00",5101488,35051,8,3.584,226.6,18,66.55,310.2,276.4,4.056,4.918,"NAN",19.7,"NAN",744.7711,190.4438
"2026-06-16 12:37:05",5101489,35051,8,3.251,224.4,18,65.6,316.3,268.1,4.029,4.918,"NAN",19.7,"NAN",720.9656,129.2297
"2026-06-16 12:37:10",5101490,35051,8,4.251,220.8,18,64.85,315.6,265.2,4.042,4.918,"NAN",19.71,"NAN",761.775,95.22188
"2026-06-16 12:37:15",5101491,35051,8,5.751,229.8,17.95,64.45,306.9,282.9,4.133,5.751,"NAN",19.73,"NAN",775.3782,88.42032
"2026-06-16 12:37:20",5101492,35051,8,5.418,231.4,17.95,64.35,310.2,281.2,4.209,5.751,"NAN",19.73,"NAN",785.5805,57.81328
"2026-06-16 12:37:25",5101493,35051,8,5.251,233.6,17.95,64.1,309.3,284.3,4.265,5.751,"NAN",19.73,"NAN",758.3743,108.825
"2026-06-16 12:37:30",5101494,35051,8,4.418,228.9,17.95,63.85,309.2,279.7,4.279,5.751,"NAN",19.73,"NAN",761.775,200.6461
"2026-06-16 12:37:35",5101495,35051,8,4.751,226.3,17.95,63.65,309.7,276.6,4.348,5.751,"NAN",19.73,"NAN",785.5805,113.9262
"2026-06-16 12:37:40",5101496,35051,8,4.084,230.4,17.95,63.45,310.4,280,4.369,5.751,"NAN",19.73,"NAN",754.9734,85.01953
"2026-06-16 12:37:45",5101497,35051,8,4.084,225.6,17.95,63.35,310.7,274.9,4.369,5.751,"NAN",19.73,"NAN",751.5727,187.043
"2026-06-16 12:37:50",5101498,35051,8,3.584,231.4,17.95,63.4,311.3,280.1,4.355,5.751,"NAN",19.74,"NAN",746.4715,51.01172
"2026-06-16 12:37:55",5101499,35051,8,4.084,232.5,17.95,63.85,309,283.5,4.362,5.751,"NAN",19.75,"NAN",775.3782,95.22188
"2026-06-16 12:38:00",5101500,35051,8,3.751,230.5,17.95,64.4,311.3,279.2,4.355,5.751,"NAN",19.75,"NAN",746.4715,115.6266
"2026-06-16 12:38:05",5101501,35051,8,4.084,232.2,18,65.05,311.1,281.1,4.355,5.751,"NAN",19.75,"NAN",741.3704,83.31915
"2026-06-16 12:38:10",5101502,35051,8,3.917,230,17.95,65.6,311.3,278.7,4.334,5.751,"NAN",19.75,"NAN",751.5727,100.3231
"2026-06-16 12:38:15",5101503,35051,8,4.418,227.4,17.95,65.7,312.7,274.7,4.32,5.751,"NAN",19.77,"NAN",761.775,98.62266
"2026-06-16 12:38:20",5101504,35051,8,3.917,220.2,17.95,65.75,311.8,268.4,4.299,5.751,"NAN",19.78,"NAN",782.1797,164.9379
"2026-06-16 12:38:25",5101505,35051,8,3.084,240.1,18,65.8,312.1,288,4.244,5.751,"NAN",19.78,"NAN",737.9695,188.7434
"2026-06-16 12:38:30",5101506,35051,8,3.084,231.1,18,66.05,310.4,280.7,4.181,5.751,"NAN",19.78,"NAN",751.5727,93.52149
"2026-06-16 12:38:35",5101507,35051,8,3.417,209.3,18,66.4,306.9,262.4,4.119,5.751,"NAN",19.78,"NAN",792.3821,88.42032
"2026-06-16 12:38:40",5101508,35051,8,3.751,235.3,18,66.85,311.8,283.5,4.084,5.751,"NAN",19.8,"NAN",754.9734,81.61875
"2026-06-16 12:38:45",5101509,35051,8,3.584,233.6,18,67.15,318.4,275.2,4.063,5.751,"NAN",19.81,"NAN",749.8723,88.42032
"2026-06-16 12:38:50",5101510,35051,8,3.751,234.6,18.05,67.2,310.4,284.2,4.056,5.751,"NAN",19.81,"NAN",765.1758,95.22188
"2026-06-16 12:38:55",5101511,35051,8,3.584,226.5,18.05,66.9,307.8,278.7,4.036,5.751,"NAN",19.81,"NAN",765.1758,147.934
"2026-06-16 12:39:00",5101512,35051,8,3.917,234.1,18.05,66.6,312,282.1,4.049,5.751,"NAN",19.81,"NAN",754.9734,134.3309
"2026-06-16 12:39:05",5101513,35051,8,5.084,222.3,18.05,66.5,312,270.3,4.126,5.751,"NAN",19.84,"NAN",775.3782,188.7434
"2026-06-16 12:39:10",5101514,35051,8,4.418,231.5,18.05,66.5,313.9,277.6,4.133,5.751,"NAN",19.84,"NAN",751.5727,90.1207
"2026-06-16 12:39:15",5101515,35051,8,4.418,231.2,18,66.25,311.8,279.4,4.077,5.418,"NAN",19.84,"NAN",761.775,105.4242
"2026-06-16 12:39:20",5101516,35051,8,3.917,224.9,18.05,65.9,308.5,276.4,4.015,5.251,"NAN",19.84,"NAN",785.5805,168.3387
"2026-06-16 12:39:25",5101517,35051,8,3.751,228,18.05,65.55,312.3,275.7,3.952,5.084,"NAN",19.84,"NAN",775.3782,137.7316
"2026-06-16 12:39:30",5101518,35051,8,3.751,222,18.05,65.25,312.5,269.5,3.924,5.084,"NAN",19.84,"NAN",773.6778,117.327
"2026-06-16 12:39:35",5101519,35051,8,4.251,226.4,18,64.95,313,273.4,3.904,5.084,"NAN",19.85,"NAN",756.6739,91.8211
"2026-06-16 12:39:40",5101520,35051,8,4.584,225.1,18,64.85,312.3,272.8,3.924,5.084,"NAN",19.86,"NAN",768.5766,78.21797
"2026-06-16 12:39:45",5101521,35051,8,4.751,233.5,18,64.85,308.5,285,3.952,5.084,"NAN",19.86,"NAN",768.5766,100.3231
"2026-06-16 12:39:50",5101522,35051,8,4.918,234.6,18.05,64.85,310.7,283.9,4.008,5.084,"NAN",19.86,"NAN",782.1797,197.2453
"2026-06-16 12:39:55",5101523,35051,8,4.751,238.2,18,64.5,307.4,290.8,4.036,5.084,"NAN",19.86,"NAN",782.1797,166.6383
"2026-06-16 12:40:00",5101524,35051,8,4.918,235.2,18,64.2,311.3,283.9,4.084,5.084,"NAN",19.89,"NAN",771.9774,105.4242
"2026-06-16 12:40:05",5101525,35051,8,4.918,232.5,18.05,64.05,309.9,282.6,4.119,5.084,"NAN",19.89,"NAN",782.1797,102.0234
"2026-06-16 12:40:10",5101526,35051,8,4.084,227.3,18.1,64.05,309,278.3,4.126,5.084,"NAN",19.89,"NAN",819.5883,144.5332
"2026-06-16 12:40:15",5101527,35051,8,4.084,239.8,18.1,64.1,307.4,292.4,4.112,5.084,"NAN",19.89,"NAN",785.5805,124.1285
"2026-06-16 12:40:20",5101528,35051,8,3.251,249.4,18.1,64.35,309.2,300.2,4.084,5.084,"NAN",19.89,"NAN",746.4715,117.327
"2026-06-16 12:40:25",5101529,35051,8,3.417,244.5,18.1,64.65,308.5,296,4.098,5.084,"NAN",19.89,"NAN",754.9734,113.9262
"2026-06-16 12:40:30",5101530,35051,8,3.251,245.7,18.1,64.9,312.8,292.9,4.105,5.084,"NAN",19.89,"NAN",744.7711,170.0391
"2026-06-16 12:40:35",5101531,35051,8,4.251,227.6,18.15,65.4,308.8,278.8,4.14,5.084,"NAN",19.92,"NAN",778.7789,215.9496
"2026-06-16 12:40:40",5101532,35051,8,4.251,236.4,18.1,65.7,311.8,284.6,4.161,5.084,"NAN",19.92,"NAN",768.5766,117.327
"2026-06-16 12:40:45",5101533,35051,8,4.584,234.1,18.15,65.75,310.9,283.2,4.202,5.084,"NAN",19.92,"NAN",765.1758,96.92227
"2026-06-16 12:40:50",5101534,35051,8,4.418,237.7,18.1,65.6,309.9,287.8,4.23,5.084,"NAN",19.92,"NAN",765.1758,117.327
"2026-06-16 12:40:55",5101535,35051,8,3.751,222.5,18.15,65.6,307.6,274.9,4.237,5.084,"NAN",19.92,"NAN",809.386,95.22188
"2026-06-16 12:41:00",5101536,35051,8,4.418,224.9,18.15,65.7,313.7,271.2,4.258,5.084,"NAN",19.94,"NAN",777.0786,78.21797
"2026-06-16 12:41:05",5101537,35051,8,5.418,230.4,18.15,65.65,317,273.4,4.272,5.418,"NAN",19.94,"NAN",758.3743,100.3231
"2026-06-16 12:41:10",5101538,35051,8,5.251,208.8,18.15,65.5,306,262.8,4.306,5.418,"NAN",19.94,"NAN",817.8879,86.71992
"2026-06-16 12:41:15",5101539,35051,8,4.251,214.7,18.2,65.35,309.5,265.2,4.299,5.418,"NAN",19.94,"NAN",792.3821,193.8445
"2026-06-16 12:41:20",5101540,35051,8,4.584,218.2,18.1,64.65,312.5,265.7,4.327,5.418,"NAN",19.94,"NAN",768.5766,98.62266
"2026-06-16 12:41:25",5101541,35051,8,5.251,226.7,18.15,64.15,307.2,279.5,4.39,5.418,"NAN",19.94,"NAN",802.5844,57.81328
"2026-06-16 12:41:30",5101542,35051,8,3.751,229.3,18.15,64,310.6,278.7,4.39,5.418,"NAN",19.94,"NAN",788.9813,88.42032
"2026-06-16 12:41:35",5101543,35051,8,3.751,225.2,18.2,64.3,309.3,275.9,4.369,5.418,"NAN",19.94,"NAN",795.7828,119.0274
"2026-06-16 12:41:40",5101544,35051,8,3.417,236.6,18.2,65.25,311.1,285.5,4.32,5.418,"NAN",19.96,"NAN",785.5805,108.825
"2026-06-16 12:41:45",5101545,35051,8,3.751,229.8,18.2,66.2,313,276.8,4.279,5.418,"NAN",19.96,"NAN",765.1758,134.3309
"2026-06-16 12:41:50",5101546,35051,8,4.418,233.1,18.2,66.85,310.7,282.4,4.258,5.418,"NAN",19.97,"NAN",788.9813,168.3387
"2026-06-16 12:41:55",5101547,35051,8,4.418,225.6,18.2,66.95,309,276.6,4.244,5.418,"NAN",19.97,"NAN",809.386,124.1285
"2026-06-16 12:42:00",5101548,35051,8,5.584,232.9,18.25,66.9,308.3,284.6,4.272,5.584,"NAN",19.98,"NAN",816.1876,78.21797
"2026-06-16 12:42:05",5101549,35051,8,5.418,232.7,18.2,66.5,308.5,284.2,4.293,5.584,"NAN",20,"NAN",817.8879,102.0234
"2026-06-16 12:42:10",5101550,35051,8,5.418,226.4,18.25,65.8,309.3,277.1,4.348,5.584,"NAN",20,"NAN",809.386,181.9418
"2026-06-16 12:42:15",5101551,35051,8,5.418,230.4,18.25,65.35,306.7,283.7,4.404,5.584,"NAN",20,"NAN",809.386,170.0391
"2026-06-16 12:42:20",5101552,35051,8,5.918,213.2,18.25,66.2,302.9,270.3,4.515,5.918,"NAN",20,"NAN",863.7985,141.1324
"2026-06-16 12:42:25",5101553,35051,8,5.418,223.7,18.25,64.15,310.9,272.8,4.598,5.918,"NAN",20,"NAN",809.386,108.825
"2026-06-16 12:42:30",5101554,35051,8,5.418,224.4,18.25,63.95,310.2,274.2,4.688,5.918,"NAN",20,"NAN",812.7867,112.2258
"2026-06-16 12:42:35",5101555,35051,8,5.918,224.7,18.25,63.75,307.8,276.9,4.758,5.918,"NAN",20.01,"NAN",811.0864,144.5332
"2026-06-16 12:42:40",5101556,35051,8,5.251,224.9,18.25,63.3,309.2,275.7,4.8,5.918,"NAN",20.01,"NAN",802.5844,232.9535
"2026-06-16 12:42:45",5101557,35051,8,5.918,235.1,18.2,63.1,307.9,287.2,4.855,5.918,"NAN",20.02,"NAN",812.7867,146.2336
"2026-06-16 12:42:50",5101558,35051,8,5.751,212.8,18.25,63,305.8,267,4.911,5.918,"NAN",20.02,"NAN",846.7946,79.91837
"2026-06-16 12:42:55",5101559,35051,8,4.751,226.8,18.25,63.25,310.6,276.2,4.952,5.918,"NAN",20.02,"NAN",809.386,127.5293
"2026-06-16 12:43:00",5101560,35051,8,4.918,234.6,18.25,63.5,308.5,286.1,4.973,5.918,"NAN",20.02,"NAN",792.3821,236.3543
"2026-06-16 12:43:05",5101561,35051,8,5.251,233.1,18.25,63.7,308.1,285,4.966,5.918,"NAN",20.02,"NAN",809.386,117.327
"2026-06-16 12:43:10",5101562,35051,8,4.418,232.3,18.25,64,311.3,281,4.932,5.918,"NAN",20.02,"NAN",792.3821,132.6305
"2026-06-16 12:43:15",5101563,35051,8,4.084,235.7,18.25,64.05,310.6,285.1,4.925,5.918,"NAN",20.04,"NAN",785.5805,110.5254
"2026-06-16 12:43:20",5101564,35051,8,4.251,240.7,18.3,64.25,309.2,291.5,4.911,5.918,"NAN",20.05,"NAN",788.9813,158.1363
"2026-06-16 12:43:25",5101565,35051,8,4.418,234.9,18.3,64.6,309.7,285.2,4.876,5.918,"NAN",20.05,"NAN",799.1837,193.8445
"2026-06-16 12:43:30",5101566,35051,8,5.918,242.5,18.3,64.6,310.9,291.6,4.966,5.918,"NAN",20.05,"NAN",788.9813,141.1324
"2026-06-16 12:43:35",5101567,35051,8,4.584,247.3,18.3,64.55,313.2,294.1,5.001,5.918,"NAN",20.05,"NAN",782.1797,232.9535
"2026-06-16 12:43:40",5101568,35051,8,4.584,232.8,18.3,64.8,309.5,283.3,5.05,5.918,"NAN",20.07,"NAN",816.1876,105.4242
"2026-06-16 12:43:45",5101569,35051,8,4.084,241,18.3,65.05,309.7,291.3,5.064,5.918,"NAN",20.07,"NAN",802.5844,119.0274
"2026-06-16 12:43:50",5101570,35051,8,4.418,226.7,18.3,65.2,310.9,275.8,5.064,5.918,"NAN",20.08,"NAN",795.7828,134.3309
"2026-06-16 12:43:55",5101571,35051,8,4.584,240.9,18.3,65.35,308.8,292.1,5.07,5.918,"NAN",20.08,"NAN",799.1837,86.71992
"2026-06-16 12:44:00",5101572,35051,8,4.918,239.8,18.35,65.5,309.3,290.5,5.043,5.918,"NAN",20.08,"NAN",802.5844,124.1285
"2026-06-16 12:44:05",5101573,35051,8,4.084,227.5,18.35,66.05,312.5,275,4.987,5.918,"NAN",20.08,"NAN",799.1837,110.5254
"2026-06-16 12:44:10",5101574,35051,8,6.085,230.7,18.35,66.6,310.7,280,5.015,6.085,"NAN",20.11,"NAN",795.7828,156.4359
"2026-06-16 12:44:15",5101575,35051,8,6.418,238.6,18.35,67.05,307.4,291.2,5.057,6.418,"NAN",20.11,"NAN",846.7946,113.9262
"2026-06-16 12:44:20",5101576,35051,8,5.918,234.2,18.35,67,302.9,291.3,5.057,6.418,"NAN",20.11,"NAN",843.3938,122.4281
"2026-06-16 12:44:25",5101577,35051,8,4.918,235.6,18.35,66.75,307.2,288.4,5.036,6.418,"NAN",20.11,"NAN",853.5961,127.5293
"2026-06-16 12:44:30",5101578,35051,8,4.751,239.7,18.35,66.1,306.9,292.8,5.008,6.418,"NAN",20.11,"NAN",836.5922,161.5371
"2026-06-16 12:44:35",5101579,35051,8,5.418,236.4,18.35,65.35,308.1,288.3,4.987,6.418,"NAN",20.11,"NAN",836.5922,236.3543
"2026-06-16 12:44:40",5101580,35051,8,5.918,244.6,18.35,64.8,304.6,300,5.015,6.418,"NAN",20.11,"NAN",833.1915,110.5254
"2026-06-16 12:44:45",5101581,35051,8,5.918,236.6,18.35,64.45,306.2,290.4,5.015,6.418,"NAN",20.13,"NAN",822.9891,146.2336
"2026-06-16 12:44:50",5101582,35051,8,5.418,226.1,18.3,63.95,309.2,276.9,5.001,6.418,"NAN",20.13,"NAN",814.4871,263.5605
"2026-06-16 12:44:55",5101583,35051,8,4.751,232.3,18.35,63.45,310.9,281.4,5.001,6.418,"NAN",20.13,"NAN",809.386,151.3348
"2026-06-16 12:45:00",5101584,35051,8,5.084,234,18.3,62.85,311.6,282.4,5.008,6.418,"NAN",20.13,"NAN",809.386,192.1441
"2026-06-16 12:45:05",5101585,35051,8,4.418,233.7,18.35,62.35,306.9,286.8,4.973,6.418,"NAN",20.13,"NAN",822.9891,272.0625
"2026-06-16 12:45:10",5101586,35051,8,4.418,231.7,18.3,61.8,308.5,283.2,4.973,6.418,"NAN",20.13,"NAN",802.5844,159.8367
"2026-06-16 12:45:15",5101587,35051,8,4.084,222.5,18.3,61.65,308.3,274.2,4.973,6.418,"NAN",20.13,"NAN",816.1876,115.6266
"2026-06-16 12:45:20",5101588,35051,8,4.918,234.1,18.3,61.6,312.7,281.4,5.001,6.418,"NAN",20.13,"NAN",795.7828,102.0234
"2026-06-16 12:45:25",5101589,35051,8,3.751,234.3,18.3,61.7,311.8,282.5,4.973,6.418,"NAN",20.13,"NAN",794.0825,120.7277
"2026-06-16 12:45:30",5101590,35051,8,5.084,236.2,18.3,62.4,307.2,289,4.938,6.418,"NAN",20.13,"NAN",805.9852,107.1246
"2026-06-16 12:45:35",5101591,35051,8,4.251,235.3,18.3,62.75,311.1,284.2,4.925,6.418,"NAN",20.16,"NAN",819.5883,98.62266
"2026-06-16 12:45:40",5101592,35051,8,4.751,230.2,18.35,63.25,309.7,280.5,4.932,6.418,"NAN",20.16,"NAN",805.9852,91.8211
"2026-06-16 12:45:45",5101593,35051,8,4.918,231.1,18.35,64,310.6,280.5,4.966,6.418,"NAN",20.16,"NAN",816.1876,130.9301
"2026-06-16 12:45:50",5101594,35051,8,4.918,223.4,18.35,64.6,312.5,270.9,4.987,6.418,"NAN",20.16,"NAN",822.9891,107.1246
"2026-06-16 12:45:55",5101595,35051,8,5.084,233.6,18.35,64.6,306,287.6,5.008,6.418,"NAN",20.16,"NAN",816.1876,158.1363
"2026-06-16 12:46:00",5101596,35051,8,5.251,232.2,18.35,64.55,303.9,288.3,5.022,6.418,"NAN",20.17,"NAN",843.3938,102.0234
"2026-06-16 12:46:05",5101597,35051,8,5.751,232.7,18.35,64.8,305.3,287.4,5.091,6.418,"NAN",20.19,"NAN",846.7946,149.6344
"2026-06-16 12:46:10",5101598,35051,8,5.084,245.1,18.35,64.95,302.5,302.6,5.05,6.418,"NAN",20.19,"NAN",884.2032,175.1402
"2026-06-16 12:46:15",5101599,35051,8,5.918,245.2,18.35,64.9,312.8,292.4,5.029,5.918,"NAN",20.19,"NAN",790.6817,227.8524
"2026-06-16 12:46:20",5101600,35051,8,5.918,239.5,18.35,64.65,305.5,294,5.029,5.918,"NAN",20.19,"NAN",833.1915,219.3504
"2026-06-16 12:46:25",5101601,35051,8,6.085,233.1,18.35,64.3,301.3,291.8,5.077,6.085,"NAN",20.19,"NAN",860.3977,134.3309
"2026-06-16 12:46:30",5101602,35051,8,5.918,229.3,18.35,63.65,311.3,278,5.126,6.085,"NAN",20.19,"NAN",822.9891,238.0547
"2026-06-16 12:46:35",5101603,35051,8,3.917,233,18.35,62.7,303.9,289.1,5.064,6.085,"NAN",20.2,"NAN",838.2926,180.2414
"2026-06-16 12:46:40",5101604,35051,8,5.251,226,18.35,62.3,303.4,282.6,5.036,6.085,"NAN",20.21,"NAN",860.3977,100.3231
"2026-06-16 12:46:45",5101605,35051,8,4.918,227.4,18.35,62.2,309.7,277.7,4.994,6.085,"NAN",20.21,"NAN",826.3899,78.21797
"2026-06-16 12:46:50",5101606,35051,8,5.918,225,18.4,62.5,306.7,278.3,5.015,6.085,"NAN",20.21,"NAN",846.7946,76.51758
"2026-06-16 12:46:55",5101607,35051,8,6.585,226.4,18.4,62.7,308.3,278.1,5.091,6.585,"NAN",20.21,"NAN",829.7906,132.6305
"2026-06-16 12:47:00",5101608,35051,8,5.918,236.3,18.4,62.7,306.2,290.1,5.126,6.585,"NAN",20.21,"NAN",853.5961,222.7512
"2026-06-16 12:47:05",5101609,35051,8,7.251,236.1,18.4,62.9,303.9,292.2,5.244,7.251,"NAN",20.21,"NAN",891.0047,149.6344
"2026-06-16 12:47:10",5101610,35051,8,6.251,237.9,18.4,63.15,302.2,295.7,5.321,7.251,"NAN",20.21,"NAN",884.2032,120.7277
"2026-06-16 12:47:15",5101611,35051,8,5.418,237.6,18.4,63.4,304.6,293,5.376,7.251,"NAN",20.23,"NAN",850.1954,163.2375
"2026-06-16 12:47:20",5101612,35051,8,5.418,233.8,18.4,63.35,306.7,287.1,5.397,7.251,"NAN",20.23,"NAN",822.9891,134.3309
"2026-06-16 12:47:25",5101613,35051,8,4.918,238.2,18.45,63.1,304.8,293.4,5.446,7.251,"NAN",20.23,"NAN",846.7946,212.5488
"2026-06-16 12:47:30",5101614,35051,8,4.584,241.2,18.45,62.95,306.9,294.3,5.425,7.251,"NAN",20.24,"NAN",826.3899,85.01953
"2026-06-16 12:47:35",5101615,35051,8,5.084,237.9,18.45,63.4,312.7,285.2,5.459,7.251,"NAN",20.24,"NAN",831.491,105.4242
"2026-06-16 12:47:40",5101616,35051,8,4.918,245.3,18.5,64.05,304.6,300.7,5.466,7.251,"NAN",20.24,"NAN",839.993,113.9262
"2026-06-16 12:47:45",5101617,35051,8,4.751,230.5,18.5,64.45,305.1,285.4,5.459,7.251,"NAN",20.24,"NAN",856.9969,91.8211
"2026-06-16 12:47:50",5101618,35051,8,4.751,232.9,18.5,64.5,305.7,287.2,5.452,7.251,"NAN",20.24,"NAN",863.7985,154.7355
"2026-06-16 12:47:55",5101619,35051,8,4.918,230.5,18.5,64.45,309.5,281,5.446,7.251,"NAN",20.24,"NAN",833.1915,178.541
"2026-06-16 12:48:00",5101620,35051,8,4.918,227.5,18.5,64.55,309.7,277.8,5.432,7.251,"NAN",20.27,"NAN",833.1915,130.9301
"2026-06-16 12:48:05",5101621,35051,8,4.251,227.9,18.5,64.6,307.9,280,5.369,7.251,"NAN",20.27,"NAN",833.1915,241.4555
"2026-06-16 12:48:10",5101622,35051,8,4.251,240.1,18.5,64.6,311.6,288.5,5.334,7.251,"NAN",20.27,"NAN",799.1837,246.5567
"2026-06-16 12:48:15",5101623,35051,8,6.418,226.9,18.5,64.75,307.2,279.7,5.355,7.251,"NAN",20.27,"NAN",850.1954,161.5371
"2026-06-16 12:48:20",5101624,35051,8,6.585,224.7,18.5,64.85,307.4,277.3,5.383,7.251,"NAN",20.27,"NAN",853.5961,115.6266
"2026-06-16 12:48:25",5101625,35051,8,6.585,231.8,18.5,64.3,305.3,286.5,5.404,7.251,"NAN",20.27,"NAN",870.6,202.3465
"2026-06-16 12:48:30",5101626,35051,8,5.918,237.7,18.5,63.6,304.8,292.9,5.404,7.251,"NAN",20.27,"NAN",867.1993,210.8484
"2026-06-16 12:48:35",5101627,35051,8,5.251,238.4,18.5,63,306,292.4,5.459,7.251,"NAN",20.3,"NAN",839.993,125.8289
"2026-06-16 12:48:40",5101628,35051,8,5.084,237.5,18.5,62.25,312,285.5,5.452,7.251,"NAN",20.3,"NAN",804.2848,214.2492
"2026-06-16 12:48:45",5101629,35051,8,3.751,239.4,18.5,62.25,307.6,291.8,5.404,7.251,"NAN",20.28,"NAN",831.491,120.7277
"2026-06-16 12:48:50",5101630,35051,8,4.918,228.4,18.5,62.4,311.8,276.6,5.362,7.251,"NAN",20.3,"NAN",828.0903,108.825
"2026-06-16 12:48:55",5101631,35051,8,6.251,237.6,18.5,62.65,307.4,290.2,5.348,7.251,"NAN",20.3,"NAN",863.7985,141.1324
"2026-06-16 12:49:00",5101632,35051,8,5.751,230.6,18.5,63.05,305.3,285.3,5.341,7.251,"NAN",20.3,"NAN",875.7012,168.3387
"2026-06-16 12:49:05",5101633,35051,8,5.584,228.1,18.5,62.7,305.5,282.6,5.272,6.585,"NAN",20.3,"NAN",863.7985,209.1481
"2026-06-16 12:49:10",5101634,35051,8,6.251,237.9,18.5,62.45,305.3,292.6,5.272,6.585,"NAN",20.31,"NAN",863.7985,142.8328
"2026-06-16 12:49:15",5101635,35051,8,5.751,228.5,18.5,62.3,302.3,286.2,5.286,6.585,"NAN",20.32,"NAN",887.6039,134.3309
"2026-06-16 12:49:20",5101636,35051,8,5.084,230.7,18.5,62.3,303.4,287.3,5.272,6.585,"NAN",20.32,"NAN",880.8024,96.92227
"2026-06-16 12:49:25",5101637,35051,8,4.918,239.9,18.55,62.75,308.8,291.1,5.272,6.585,"NAN",20.32,"NAN",812.7867,188.7434
"2026-06-16 12:49:30",5101638,35051,8,4.751,236.9,18.55,63.1,306.5,290.4,5.279,6.585,"NAN",20.32,"NAN",833.1915,130.9301
"2026-06-16 12:49:35",5101639,35051,8,5.084,241.6,18.55,63.15,307.6,294,5.279,6.585,"NAN",20.32,"NAN",836.5922,229.5527
"2026-06-16 12:49:40",5101640,35051,8,5.418,243.7,18.55,63,309,294.7,5.3,6.585,"NAN",20.32,"NAN",833.1915,190.4438
"2026-06-16 12:49:45",5101641,35051,8,5.251,228.9,18.55,63,302.7,286.2,5.321,6.585,"NAN",20.32,"NAN",853.5961,139.432
"2026-06-16 12:49:50",5101642,35051,8,4.751,230.2,18.55,62.8,307.4,282.8,5.321,6.585,"NAN",20.35,"NAN",843.3938,171.7395
"2026-06-16 12:49:55",5101643,35051,8,5.584,235.8,18.55,62.9,309.3,286.5,5.348,6.585,"NAN",20.35,"NAN",843.3938,180.2414
"2026-06-16 12:50:00",5101644,35051,8,5.418,232.2,18.6,63.05,306.7,285.5,5.369,6.585,"NAN",20.35,"NAN",828.0903,102.0234
"2026-06-16 12:50:05",5101645,35051,8,4.751,216.2,18.6,62.6,305.7,270.5,5.39,6.585,"NAN",20.35,"NAN",897.8063,166.6383
"2026-06-16 12:50:10",5101646,35051,8,5.584,226.5,18.6,62.65,310.6,275.9,5.446,6.585,"NAN",20.35,"NAN",862.0981,136.0312
"2026-06-16 12:50:15",5101647,35051,8,4.918,233,18.6,62.85,311.8,281.2,5.383,6.585,"NAN",20.35,"NAN",826.3899,236.3543
"2026-06-16 12:50:20",5101648,35051,8,6.085,227.8,18.6,62.9,309.3,278.5,5.362,6.585,"NAN",20.36,"NAN",846.7946,248.257
"2026-06-16 12:50:25",5101649,35051,8,4.751,230,18.6,63,309.2,280.8,5.286,6.251,"NAN",20.38,"NAN",826.3899,170.0391
"2026-06-16 12:50:30",5101650,35051,8,4.751,227.6,18.6,62.65,308.8,278.8,5.237,6.251,"NAN",20.38,"NAN",843.3938,187.043
"2026-06-16 12:50:35",5101651,35051,8,4.251,227.3,18.6,62.45,308.8,278.5,5.195,6.251,"NAN",20.38,"NAN",836.5922,214.2492
"2026-06-16 12:50:40",5101652,35051,8,5.251,224.3,18.6,62.5,306.9,277.4,5.202,6.251,"NAN",20.38,"NAN",846.7946,125.8289
"2026-06-16 12:50:45",5101653,35051,8,5.918,236.6,18.6,62.5,305.3,291.3,5.293,6.251,"NAN",20.38,"NAN",860.3977,205.7473
"2026-06-16 12:50:50",5101654,35051,8,4.918,235.2,18.6,62.45,308.6,286.6,5.293,6.251,"NAN",20.38,"NAN",863.7985,158.1363
"2026-06-16 12:50:55",5101655,35051,8,5.251,231.4,18.6,62.6,310.2,281.2,5.251,6.251,"NAN",20.39,"NAN",833.1915,314.5723
"2026-06-16 12:51:00",5101656,35051,8,5.918,242.9,18.6,62.9,304.3,298.6,5.258,6.251,"NAN",20.39,"NAN",853.5961,168.3387
"2026-06-16 12:51:05",5101657,35051,8,6.085,218.2,18.6,63.1,303.4,274.8,5.279,6.251,"NAN",20.41,"NAN",909.709,161.5371
"2026-06-16 12:51:10",5101658,35051,8,5.251,218.1,18.6,63.05,309.7,268.4,5.237,6.085,"NAN",20.41,"NAN",877.4016,142.8328
"2026-06-16 12:51:15",5101659,35051,8,5.418,226.3,18.6,63.05,307.1,279.2,5.223,6.085,"NAN",20.41,"NAN",853.5961,209.1481
"2026-06-16 12:51:20",5101660,35051,8,5.251,220.4,18.6,63.15,306.5,273.9,5.23,6.085,"NAN",20.41,"NAN",860.3977,90.1207
"2026-06-16 12:51:25",5101661,35051,8,6.085,218.9,18.6,63.65,306,272.9,5.279,6.085,"NAN",20.42,"NAN",855.2965,122.4281
"2026-06-16 12:51:30",5101662,35051,8,5.918,226,18.65,63.85,309.9,276.1,5.327,6.085,"NAN",20.43,"NAN",856.9969,146.2336
"2026-06-16 12:51:35",5101663,35051,8,4.918,242.8,18.6,63.65,307.6,295.2,5.321,6.085,"NAN",20.43,"NAN",843.3938,102.0234
"2026-06-16 12:51:40",5101664,35051,8,4.751,233.3,18.6,63.4,310.2,283.1,5.293,6.085,"NAN",20.43,"NAN",853.5961,158.1363
"2026-06-16 12:51:45",5101665,35051,8,5.584,237.3,18.65,63.4,310.2,287.1,5.307,6.085,"NAN",20.43,"NAN",846.7946,226.152
"2026-06-16 12:51:50",5101666,35051,8,5.918,234.4,18.65,63.75,307.8,286.6,5.355,6.085,"NAN",20.43,"NAN",853.5961,193.8445
"2026-06-16 12:51:55",5101667,35051,8,6.418,232.2,18.6,63.95,304.6,287.6,5.39,6.418,"NAN",20.43,"NAN",870.6,124.1285
"2026-06-16 12:52:00",5101668,35051,8,5.418,241.4,18.65,63.95,306.2,295.2,5.39,6.418,"NAN",20.43,"NAN",867.1993,192.1441
"2026-06-16 12:52:05",5101669,35051,8,6.251,236.8,18.65,63.6,304.6,292.2,5.452,6.418,"NAN",20.46,"NAN",853.5961,154.7355
"2026-06-16 12:52:10",5101670,35051,8,6.418,237.4,18.6,63,304.1,293.3,5.487,6.418,"NAN",20.46,"NAN",891.0047,214.2492
"2026-06-16 12:52:15",5101671,35051,8,6.585,230.3,18.6,62.6,300.1,290.2,5.557,6.585,"NAN",20.46,"NAN",931.8141,107.1246
"2026-06-16 12:52:20",5101672,35051,8,5.418,233.9,18.6,62.2,301.3,292.6,5.529,6.585,"NAN",20.46,"NAN",904.6078,187.043
"2026-06-16 12:52:25",5101673,35051,8,5.751,240.6,18.6,61.7,304.1,296.5,5.571,6.585,"NAN",20.46,"NAN",894.4055,120.7277
"2026-06-16 12:52:30",5101674,35051,8,4.918,243.1,18.6,60.95,308.1,295,5.578,6.585,"NAN",20.46,"NAN",853.5961,130.9301
"2026-06-16 12:52:35",5101675,35051,8,4.251,240.5,18.6,60.4,308.1,292.4,5.578,6.585,"NAN",20.46,"NAN",850.1954,134.3309
"2026-06-16 12:52:40",5101676,35051,8,4.251,235.9,18.6,60.35,306.9,289,5.536,6.585,"NAN",20.46,"NAN",848.4949,161.5371
"2026-06-16 12:52:45",5101677,35051,8,4.251,242.2,18.6,60.85,307.4,294.8,5.466,6.585,"NAN",20.49,"NAN",877.4016,227.8524
"2026-06-16 12:52:50",5101678,35051,8,4.584,236.8,18.6,61.3,309.2,287.6,5.452,6.585,"NAN",20.49,"NAN",856.9969,108.825
"2026-06-16 12:52:55",5101679,35051,8,4.751,239,18.6,61.4,308.5,290.5,5.432,6.585,"NAN",20.49,"NAN",853.5961,241.4555
"2026-06-16 12:53:00",5101680,35051,8,5.251,235.3,18.6,61.45,305.3,290,5.404,6.585,"NAN",20.49,"NAN",877.4016,202.3465
"2026-06-16 12:53:05",5101681,35051,8,4.751,234.2,18.6,61.4,311.1,283.1,5.348,6.585,"NAN",20.49,"NAN",860.3977,154.7355
"2026-06-16 12:53:10",5101682,35051,8,4.584,241.5,18.6,61.15,312.3,289.2,5.321,6.585,"NAN",20.49,"NAN",846.7946,120.7277
"2026-06-16 12:53:15",5101683,35051,8,4.918,237.3,18.65,61.25,306.9,290.4,5.3,6.585,"NAN",20.5,"NAN",856.9969,96.92227
"2026-06-16 12:53:20",5101684,35051,8,3.917,239.2,18.6,61.45,309.2,290,5.244,6.585,"NAN",20.5,"NAN",850.1954,125.8289
"2026-06-16 12:53:25",5101685,35051,8,4.751,230.1,18.65,61.95,309,281.1,5.189,6.585,"NAN",20.51,"NAN",853.5961,130.9301
"2026-06-16 12:53:30",5101686,35051,8,6.418,214,18.7,62.8,308.6,265.4,5.209,6.585,"NAN",20.51,"NAN",879.102,108.825
"2026-06-16 12:53:35",5101687,35051,8,5.084,230.3,18.65,63,307.9,282.4,5.216,6.585,"NAN",20.51,"NAN",874.0008,154.7355
"2026-06-16 12:53:40",5101688,35051,8,4.584,239.7,18.65,62.5,309.7,290,5.209,6.585,"NAN",20.51,"NAN",838.2926,200.6461
"2026-06-16 12:53:45",5101689,35051,8,4.084,224.2,18.6,61.7,308.1,276.1,5.147,6.585,"NAN",20.51,"NAN",877.4016,129.2297
"2026-06-16 12:53:50",5101690,35051,8,4.418,228.8,18.7,61,305.7,283.1,5.084,6.585,"NAN",20.54,"NAN",894.4055,192.1441
"2026-06-16 12:53:55",5101691,35051,8,5.584,238.4,18.65,60.35,312.7,285.7,5.05,6.585,"NAN",20.54,"NAN",850.1954,136.0312
"2026-06-16 12:54:00",5101692,35051,8,5.251,231.9,18.65,60.5,306,285.9,5.043,6.585,"NAN",20.54,"NAN",882.5027,108.825
"2026-06-16 12:54:05",5101693,35051,8,6.085,232.7,18.7,60.85,306.2,286.5,5.036,6.585,"NAN",20.54,"NAN",911.4094,202.3465
"2026-06-16 12:54:10",5101694,35051,8,6.085,235.9,18.7,61.05,309.3,286.6,5.022,6.585,"NAN",20.54,"NAN",856.9969,183.6422
"2026-06-16 12:54:15",5101695,35051,8,6.585,225.8,18.65,61.35,304.4,281.4,5.022,6.585,"NAN",20.54,"NAN",906.3082,91.8211
"2026-06-16 12:54:20",5101696,35051,8,5.584,226.1,18.65,61.5,309.7,276.4,5.029,6.585,"NAN",20.54,"NAN",863.7985,122.4281
"2026-06-16 12:54:25",5101697,35051,8,6.085,228.6,18.65,61.4,306.4,282.2,5.043,6.585,"NAN",20.54,"NAN",887.6039,166.6383
"2026-06-16 12:54:30",5101698,35051,8,5.584,224.3,18.65,61.25,306,278.3,5.07,6.585,"NAN",20.56,"NAN",887.6039,183.6422
"2026-06-16 12:54:35",5101699,35051,8,5.918,232.9,18.65,60.95,309.2,283.7,5.14,6.585,"NAN",20.57,"NAN",843.3938,188.7434
"2026-06-16 12:54:40",5101700,35051,8,5.584,230.5,18.65,60.75,307.8,282.7,5.195,6.585,"NAN",20.57,"NAN",868.8997,124.1285
"2026-06-16 12:54:45",5101701,35051,8,6.085,217.9,18.65,60.45,310.2,267.7,5.272,6.585,"NAN",20.57,"NAN",863.7985,229.5527
"2026-06-16 12:54:50",5101702,35051,8,6.251,223.6,18.65,60.45,306.7,276.9,5.341,6.585,"NAN",20.57,"NAN",877.4016,193.8445
"2026-06-16 12:54:55",5101703,35051,8,6.918,223.3,18.65,60.75,306.9,276.4,5.432,6.918,"NAN",20.57,"NAN",874.0008,236.3543
"2026-06-16 12:55:00",5101704,35051,8,7.085,223.5,18.7,61.05,298.7,284.8,5.508,7.085,"NAN",20.57,"NAN",965.8219,107.1246
"2026-06-16 12:55:05",5101705,35051,8,6.418,221,18.7,61,303.4,277.6,5.578,7.085,"NAN",20.57,"NAN",945.4172,125.8289
"2026-06-16 12:55:10",5101706,35051,8,5.918,228.4,18.7,60.6,307.9,280.5,5.633,7.085,"NAN",20.57,"NAN",889.3043,124.1285
"2026-06-16 12:55:15",5101707,35051,8,5.751,224.3,18.7,60.1,306.7,277.6,5.668,7.085,"NAN",20.57,"NAN",904.6078,197.2453
"2026-06-16 12:55:20",5101708,35051,8,6.251,219.1,18.7,59.85,301.6,277.5,5.765,7.085,"NAN",20.57,"NAN",935.2149,295.868
"2026-06-16 12:55:25",5101709,35051,8,4.418,214.5,18.65,59.6,307.6,266.9,5.751,7.085,"NAN",20.58,"NAN",891.0047,132.6305
"2026-06-16 12:55:30",5101710,35051,8,4.418,220.5,18.7,59.3,307.8,272.7,5.668,7.085,"NAN",20.6,"NAN",885.9036,164.9379
"2026-06-16 12:55:35",5101711,35051,8,5.084,226.5,18.7,59.55,310.4,276.1,5.668,7.085,"NAN",20.6,"NAN",867.1993,137.7316
"2026-06-16 12:55:40",5101712,35051,8,5.918,214.4,18.7,60.1,309.5,264.9,5.723,7.085,"NAN",20.6,"NAN",901.2071,173.4398
"2026-06-16 12:55:45",5101713,35051,8,4.751,222.9,18.7,60.65,306.7,276.2,5.751,7.085,"NAN",20.6,"NAN",896.1059,98.62266
"2026-06-16 12:55:50",5101714,35051,8,4.751,217.9,18.7,61.1,309,268.9,5.765,7.085,"NAN",20.6,"NAN",874.0008,171.7395
"2026-06-16 12:55:55",5101715,35051,8,5.084,226.9,18.7,61.5,310.4,276.5,5.744,7.085,"NAN",20.6,"NAN",887.6039,127.5293
"2026-06-16 12:56:00",5101716,35051,8,5.084,221.8,18.7,61.95,309.7,272.1,5.737,7.085,"NAN",20.6,"NAN",897.8063,156.4359
"2026-06-16 12:56:05",5101717,35051,8,6.418,231.3,18.7,62.25,308.3,283,5.751,7.085,"NAN",20.6,"NAN",897.8063,142.8328
"2026-06-16 12:56:10",5101718,35051,8,5.584,231.8,18.7,62.15,307.1,284.7,5.73,7.085,"NAN",20.61,"NAN",897.8063,255.0586
"2026-06-16 12:56:15",5101719,35051,8,5.584,232.4,18.7,61.9,309.3,283.1,5.689,7.085,"NAN",20.61,"NAN",870.6,185.3426
"2026-06-16 12:56:20",5101720,35051,8,5.584,232.6,18.7,61.85,306.9,285.7,5.689,7.085,"NAN",20.61,"NAN",887.6039,151.3348
"2026-06-16 12:56:25",5101721,35051,8,5.251,240.3,18.75,62.05,302.3,298,5.654,7.085,"NAN",20.62,"NAN",938.6157,129.2297
"2026-06-16 12:56:30",5101722,35051,8,6.751,231.5,18.75,62.4,301.5,290,5.703,7.085,"NAN",20.62,"NAN",967.5223,215.9496
"2026-06-16 12:56:35",5101723,35051,8,7.418,237,18.7,62.45,308.5,288.5,5.765,7.418,"NAN",20.62,"NAN",908.0086,149.6344
"2026-06-16 12:56:40",5101724,35051,8,6.585,229,18.7,62,299,290,5.807,7.418,"NAN",20.62,"NAN",979.425,127.5293
"2026-06-16 12:56:45",5101725,35051,8,6.585,232.5,18.7,61.7,303.9,288.6,5.828,7.418,"NAN",20.62,"NAN",921.6118,154.7355
"2026-06-16 12:56:50",5101726,35051,8,5.918,229.5,18.7,61.5,307.6,281.9,5.814,7.418,"NAN",20.62,"NAN",894.4055,234.6539
"2026-06-16 12:56:55",5101727,35051,8,6.751,231.9,18.75,61.2,300.8,291.1,5.807,7.418,"NAN",20.62,"NAN",928.4133,134.3309
"2026-06-16 12:57:00",5101728,35051,8,7.418,225.8,18.7,60.9,302,283.8,5.821,7.418,"NAN",20.62,"NAN",948.818,110.5254
"2026-06-16 12:57:05",5101729,35051,8,7.418,225.7,18.7,60.95,300.2,285.5,5.862,7.418,"NAN",20.62,"NAN",955.6196,168.3387
"2026-06-16 12:57:10",5101730,35051,8,6.085,227.1,18.7,61.1,306.9,280.2,5.869,7.418,"NAN",20.62,"NAN",880.8024,163.2375
"2026-06-16 12:57:15",5101731,35051,8,5.584,224.3,18.75,61.4,309.3,275,5.862,7.418,"NAN",20.62,"NAN",897.8063,326.475
"2026-06-16 12:57:20",5101732,35051,8,5.584,227.1,18.75,61.65,309.3,277.8,5.835,7.418,"NAN",20.62,"NAN",874.0008,159.8367
"2026-06-16 12:57:25",5101733,35051,8,5.584,230.4,18.75,61.9,307.6,282.8,5.883,7.418,"NAN",20.62,"NAN",891.0047,158.1363
"2026-06-16 12:57:30",5101734,35051,8,5.584,223.1,18.75,62.2,310.2,272.9,5.932,7.418,"NAN",20.62,"NAN",887.6039,124.1285
"2026-06-16 12:57:35",5101735,35051,8,6.751,225.6,18.75,62.35,308.3,277.3,6.001,7.418,"NAN",20.62,"NAN",894.4055,187.043
"2026-06-16 12:57:40",5101736,35051,8,6.085,236.1,18.75,62.4,309.5,286.6,6.008,7.418,"NAN",20.65,"NAN",947.1176,263.5605
"2026-06-16 12:57:45",5101737,35051,8,7.418,229.3,18.75,62.3,307.8,281.5,6.119,7.418,"NAN",20.64,"NAN",894.4055,183.6422
"2026-06-16 12:57:50",5101738,35051,8,7.585,224.9,18.75,62.35,306.2,278.7,6.237,7.585,"NAN",20.65,"NAN",933.5145,227.8524
"2026-06-16 12:57:55",5101739,35051,8,5.584,217.1,18.75,61.95,305.3,271.8,6.258,7.585,"NAN",20.65,"NAN",928.4133,205.7473
"2026-06-16 12:58:00",5101740,35051,8,6.418,237.1,18.75,61.65,301.3,295.8,6.314,7.585,"NAN",20.65,"NAN",959.0203,197.2453
"2026-06-16 12:58:05",5101741,35051,8,5.918,243.6,18.75,61.25,305.5,298.1,6.293,7.585,"NAN",20.65,"NAN",894.4055,187.043
"2026-06-16 12:58:10",5101742,35051,8,4.084,247.6,18.75,61.3,305.7,301.9,6.23,7.585,"NAN",20.65,"NAN",896.1059,202.3465
"2026-06-16 12:58:15",5101743,35051,8,4.584,261.5,18.75,61.5,305.5,316,6.189,7.585,"NAN",20.65,"NAN",891.0047,185.3426
"2026-06-16 12:58:20",5101744,35051,8,4.251,246.9,18.75,61.7,309,297.9,6.133,7.585,"NAN",20.65,"NAN",901.2071,231.2531
"2026-06-16 12:58:25",5101745,35051,8,5.084,242.7,18.75,62.4,300.1,302.6,6.126,7.585,"NAN",20.62,"NAN",945.4172,103.7238
"2026-06-16 12:58:30",5101746,35051,8,5.751,242.7,18.75,62.5,303.9,298.8,6.085,7.585,"NAN",20.62,"NAN",921.6118,139.432
"2026-06-16 12:58:35",5101747,35051,8,5.584,232.5,18.8,62.35,305.7,286.8,6.008,7.585,"NAN",20.62,"NAN",908.0086,202.3465
"2026-06-16 12:58:40",5101748,35051,8,6.251,237.2,18.75,62.25,307.2,290,5.994,7.585,"NAN",20.62,"NAN",885.9036,156.4359
"2026-06-16 12:58:45",5101749,35051,8,5.418,241,18.75,62.4,305.3,295.7,5.946,7.585,"NAN",20.62,"NAN",925.0125,200.6461
"2026-06-16 12:58:50",5101750,35051,8,6.251,242.7,18.75,62.6,304.6,298.1,5.96,7.585,"NAN",20.64,"NAN",935.2149,127.5293
"2026-06-16 12:58:55",5101751,35051,8,6.918,243.2,18.75,62.75,304.4,298.8,5.966,7.585,"NAN",20.62,"NAN",928.4133,215.9496
"2026-06-16 12:59:00",5101752,35051,8,6.418,234.6,18.75,62.8,304.1,290.5,5.925,7.585,"NAN",20.62,"NAN",938.6157,246.5567
"2026-06-16 12:59:05",5101753,35051,8,6.085,231.7,18.8,62.6,301.5,290.2,5.869,7.585,"NAN",20.62,"NAN",925.0125,227.8524
"2026-06-16 12:59:10",5101754,35051,8,6.418,244.7,18.75,62.1,306.7,298,5.883,7.585,"NAN",20.62,"NAN",916.5106,282.2649
"2026-06-16 12:59:15",5101755,35051,8,5.918,231.5,18.8,62.3,304.1,287.4,5.897,7.585,"NAN",20.62,"NAN",921.6118,212.5488
"2026-06-16 12:59:20",5101756,35051,8,5.584,230.2,18.8,62.75,306,284.2,5.897,7.585,"NAN",20.64,"NAN",911.4094,222.7512
"2026-06-16 12:59:25",5101757,35051,8,4.251,237.6,18.8,62.9,310.9,286.7,5.841,7.585,"NAN",20.62,"NAN",874.0008,270.3621
"2026-06-16 12:59:30",5101758,35051,8,5.418,243.5,18.75,62.8,305.3,298.2,5.835,7.585,"NAN",20.65,"NAN",911.4094,149.6344
"2026-06-16 12:59:35",5101759,35051,8,5.418,241.3,18.75,62.8,306.5,294.8,5.779,7.585,"NAN",20.65,"NAN",928.4133,181.9418
"2026-06-16 12:59:40",5101760,35051,8,5.418,240.9,18.8,62.8,303.6,297.3,5.751,7.585,"NAN",20.65,"NAN",925.0125,222.7512
"2026-06-16 12:59:45",5101761,35051,8,5.918,237.6,18.75,63.05,301.8,295.8,5.689,7.585,"NAN",20.65,"NAN",945.4172,147.934
"2026-06-16 12:59:50",5101762,35051,8,5.084,241.3,18.75,63.15,307.1,294.2,5.584,6.918,"NAN",20.65,"NAN",901.2071,134.3309
"2026-06-16 12:59:55",5101763,35051,8,4.918,234.9,18.8,63.2,310.4,284.5,5.557,6.918,"NAN",20.65,"NAN",901.2071,249.9574
"2026-06-16 13:00:00",5101764,35051,8,4.751,242.1,18.8,63.25,307.4,294.7,5.487,6.918,"NAN",20.65,"NAN",906.3082,124.1285
"2026-06-16 13:00:05",5101765,35051,8,4.918,229.5,18.8,63.55,307.2,282.3,5.446,6.918,"NAN",20.65,"NAN",925.0125,239.7551
"2026-06-16 13:00:10",5101766,35051,8,5.751,240.4,18.75,64,308.6,291.8,5.515,6.918,"NAN",20.65,"NAN",901.2071,139.432
"2026-06-16 13:00:15",5101767,35051,8,4.918,233.4,18.8,64.25,307.1,286.3,5.529,6.918,"NAN",20.68,"NAN",908.0086,263.5605
"2026-06-16 13:00:20",5101768,35051,8,5.418,227.9,18.8,64.35,310.4,277.5,5.578,6.918,"NAN",20.68,"NAN",904.6078,166.6383
"2026-06-16 13:00:25",5101769,35051,8,5.918,228.2,18.8,64.2,306.7,281.5,5.612,6.918,"NAN",20.68,"NAN",925.0125,120.7277
"2026-06-16 13:00:30",5101770,35051,8,5.418,238.4,18.8,64.05,307.1,291.3,5.598,6.918,"NAN",20.68,"NAN",921.6118,112.2258
"2026-06-16 13:00:35",5101771,35051,8,5.584,237,18.8,64,309.9,287.1,5.598,6.918,"NAN",20.68,"NAN",897.8063,197.2453
"2026-06-16 13:00:40",5101772,35051,8,5.418,245.2,18.8,63.9,303.6,301.6,5.564,6.918,"NAN",20.68,"NAN",935.2149,190.4438
"2026-06-16 13:00:45",5101773,35051,8,5.418,244.5,18.8,64,307.6,296.9,5.564,6.918,"NAN",20.71,"NAN",942.0164,151.3348
"2026-06-16 13:00:50",5101774,35051,8,5.584,237.2,18.8,64.3,305.8,291.4,5.536,6.918,"NAN",20.71,"NAN",935.2149,217.65
"2026-06-16 13:00:55",5101775,35051,8,5.251,236.7,18.8,64.55,309.7,287,5.466,6.418,"NAN",20.71,"NAN",887.6039,317.9731
"2026-06-16 13:01:00",5101776,35051,8,5.084,224.9,18.8,64.55,304.6,280.3,5.411,6.418,"NAN",20.71,"NAN",926.713,198.9457
"2026-06-16 13:01:05",5101777,35051,8,4.584,242.5,18.8,64.45,310.2,292.3,5.348,6.418,"NAN",20.71,"NAN",894.4055,183.6422
"2026-06-16 13:01:10",5101778,35051,8,3.917,238.7,18.85,64.45,307.2,291.5,5.244,5.918,"NAN",20.71,"NAN",918.211,137.7316
"2026-06-16 13:01:15",5101779,35051,8,4.084,223.3,18.8,64.85,310.4,272.9,5.168,5.918,"NAN",20.71,"NAN",928.4133,307.7707
"2026-06-16 13:01:20",5101780,35051,8,3.751,239.2,18.85,65.25,309.7,289.5,5.091,5.918,"NAN",20.71,"NAN",891.0047,210.8484
"2026-06-16 13:01:25",5101781,35051,8,5.084,239.2,18.85,65.55,305.8,293.4,5.126,5.918,"NAN",20.71,"NAN",926.713,132.6305
"2026-06-16 13:01:30",5101782,35051,8,5.084,224.3,18.85,65.7,304.1,280.2,5.112,5.918,"NAN",20.71,"NAN",957.3199,91.8211
"2026-06-16 13:01:35",5101783,35051,8,4.584,226.2,18.85,65.7,308.6,277.6,5.077,5.918,"NAN",20.72,"NAN",911.4094,124.1285
"2026-06-16 13:01:40",5101784,35051,8,4.084,227.3,18.8,65.3,309,278.3,5.022,5.918,"NAN",20.72,"NAN",897.8063,124.1285
"2026-06-16 13:01:45",5101785,35051,8,4.584,225.7,18.8,64.75,308.3,277.4,4.966,5.918,"NAN",20.73,"NAN",938.6157,159.8367
"2026-06-16 13:01:50",5101786,35051,8,4.584,243.2,18.8,64.2,312.7,290.5,4.945,5.918,"NAN",20.73,"NAN",894.4055,430.1989
"2026-06-16 13:01:55",5101787,35051,8,3.917,232.6,18.8,63.75,305,287.6,4.904,5.918,"NAN",20.73,"NAN",972.6235,200.6461
"2026-06-16 13:02:00",5101788,35051,8,4.418,247.1,18.8,63.55,309.5,297.6,4.89,5.918,"NAN",20.73,"NAN",901.2071,127.5293
"2026-06-16 13:02:05",5101789,35051,8,3.917,248.3,18.85,63.7,306.4,301.9,4.848,5.918,"NAN",20.75,"NAN",911.4094,173.4398
"2026-06-16 13:02:10",5101790,35051,8,4.418,249.7,18.85,64.15,308.1,301.6,4.793,5.918,"NAN",20.76,"NAN",904.6078,209.1481
"2026-06-16 13:02:15",5101791,35051,8,3.917,248.1,18.85,64.35,308.8,299.3,4.751,5.918,"NAN",20.76,"NAN",908.0086,294.1676
"2026-06-16 13:02:20",5101792,35051,8,3.751,232.1,18.85,64.2,311.3,280.8,4.681,5.918,"NAN",20.76,"NAN",891.0047,239.7551
"2026-06-16 13:02:25",5101793,35051,8,3.251,235.9,18.85,64.1,307.9,288,4.57,5.584,"NAN",20.76,"NAN",948.818,129.2297
"2026-06-16 13:02:30",5101794,35051,8,4.418,241,18.85,64.05,310.6,290.4,4.529,5.584,"NAN",20.76,"NAN",911.4094,265.261
"2026-06-16 13:02:35",5101795,35051,8,4.084,230.5,18.8,63.95,305.7,284.8,4.466,5.584,"NAN",20.78,"NAN",952.2188,168.3387
"2026-06-16 13:02:40",5101796,35051,8,3.584,241.2,18.85,63.35,311.3,289.9,4.39,5.584,"NAN",20.79,"NAN",901.2071,255.0586
"2026-06-16 13:02:45",5101797,35051,8,3.584,239.9,18.85,62.9,313.7,286.2,4.313,5.584,"NAN",20.79,"NAN",884.2032,124.1285
"2026-06-16 13:02:50",5101798,35051,8,3.917,234.7,18.85,62.8,311.1,283.6,4.244,5.251,"NAN",20.79,"NAN",904.6078,222.7512
"2026-06-16 13:02:55",5101799,35051,8,4.084,233.6,18.9,63,310.7,282.9,4.195,5.084,"NAN",20.79,"NAN",914.8102,181.9418
"2026-06-16 13:03:00",5101800,35051,8,4.418,230.3,18.85,63.05,311.3,279,4.168,5.084,"NAN",20.82,"NAN",919.9114,158.1363
"2026-06-16 13:03:05",5101801,35051,8,3.917,238.2,18.85,63.1,311.6,286.6,4.14,5.084,"NAN",20.82,"NAN",901.2071,122.4281
"2026-06-16 13:03:10",5101802,35051,8,3.917,245.8,18.85,63.15,313.9,291.9,4.14,5.084,"NAN",20.82,"NAN",901.2071,120.7277
"2026-06-16 13:03:15",5101803,35051,8,3.584,248.9,18.85,63.25,314.4,294.5,4.119,5.084,"NAN",20.82,"NAN",877.4016,304.3699
"2026-06-16 13:03:20",5101804,35051,8,3.584,252.8,18.85,63.15,312.7,300.1,4.112,5.084,"NAN",20.84,"NAN",891.0047,144.5332
"2026-06-16 13:03:25",5101805,35051,8,3.751,233,18.85,63,312.8,280.2,4.056,5.084,"NAN",20.84,"NAN",901.2071,120.7277
"2026-06-16 13:03:30",5101806,35051,8,3.751,234.5,18.85,62.65,309.2,285.3,4.001,4.584,"NAN",20.84,"NAN",942.0164,158.1363
"2026-06-16 13:03:35",5101807,35051,8,4.084,248.4,18.8,62.3,312.5,295.9,3.98,4.584,"NAN",20.84,"NAN",902.9075,209.1481
"2026-06-16 13:03:40",5101808,35051,8,3.084,231.9,18.85,62.1,310.7,281.2,3.938,4.584,"NAN",20.87,"NAN",914.8102,226.152
"2026-06-16 13:03:45",5101809,35051,8,4.918,245.7,18.85,62.3,310.2,295.5,3.952,4.918,"NAN",20.87,"NAN",897.8063,124.1285
"2026-06-16 13:03:50",5101810,35051,8,5.251,242.9,18.85,62.5,303.9,299,3.98,5.251,"NAN",20.87,"NAN",959.0203,149.6344
"2026-06-16 13:03:55",5101811,35051,8,6.085,237.5,18.85,62.65,308.5,289,4.07,6.085,"NAN",20.87,"NAN",947.1176,170.0391
"2026-06-16 13:04:00",5101812,35051,8,5.418,237.8,18.8,62.95,308.3,289.5,4.112,6.085,"NAN",20.87,"NAN",947.1176,163.2375
"2026-06-16 13:04:05",5101813,35051,8,5.418,246.6,18.8,62.85,310.2,296.4,4.174,6.085,"NAN",20.89,"NAN",925.0125,224.4516
"2026-06-16 13:04:10",5101814,35051,8,4.918,237.5,18.8,62.55,306.9,290.6,4.195,6.085,"NAN",20.9,"NAN",945.4172,198.9457
"2026-06-16 13:04:15",5101815,35051,8,4.418,238.9,18.85,62.25,308.3,290.6,4.216,6.085,"NAN",20.9,"NAN",925.0125,227.8524
"2026-06-16 13:04:20",5101816,35051,8,4.251,235.4,18.8,62.1,309.5,285.9,4.237,6.085,"NAN",20.9,"NAN",914.8102,251.6578
"2026-06-16 13:04:25",5101817,35051,8,4.751,230.9,18.8,62.2,310.4,280.5,4.299,6.085,"NAN",20.9,"NAN",914.8102,265.261
"2026-06-16 13:04:30",5101818,35051,8,4.584,230.9,18.8,62.45,310.2,280.7,4.306,6.085,"NAN",20.9,"NAN",914.8102,102.0234
"2026-06-16 13:04:35",5101819,35051,8,4.084,227.8,18.8,62.55,305.7,282.1,4.306,6.085,"NAN",20.9,"NAN",948.818,161.5371
"2026-06-16 13:04:40",5101820,35051,8,3.584,242.1,18.8,62.85,309.5,292.6,4.306,6.085,"NAN",20.9,"NAN",931.8141,154.7355
"2026-06-16 13:04:45",5101821,35051,8,3.917,226.1,18.85,63.65,311.1,275,4.32,6.085,"NAN",20.93,"NAN",908.0086,299.2688
"2026-06-16 13:04:50",5101822,35051,8,4.751,232.2,18.85,64.35,311.3,280.9,4.355,6.085,"NAN",20.93,"NAN",914.8102,200.6461
"2026-06-16 13:04:55",5101823,35051,8,4.251,226.1,18.85,64.9,310.2,275.9,4.362,6.085,"NAN",20.93,"NAN",926.713,166.6383
"2026-06-16 13:05:00",5101824,35051,8,4.084,226,18.85,65.25,311.3,274.7,4.348,6.085,"NAN",20.93,"NAN",925.0125,494.8137
"2026-06-16 13:05:05",5101825,35051,8,4.584,224.1,18.85,65,309.2,274.9,4.376,6.085,"NAN",20.93,"NAN",921.6118,168.3387
"2026-06-16 13:05:10",5101826,35051,8,3.751,227.3,18.85,64.45,308.8,278.5,4.369,6.085,"NAN",20.93,"NAN",914.8102,96.92227
"2026-06-16 13:05:15",5101827,35051,8,5.251,229.2,18.8,63.85,311.4,277.8,4.438,6.085,"NAN",20.93,"NAN",914.8102,244.8563
"2026-06-16 13:05:20",5101828,35051,8,5.251,227.4,18.8,63.65,309.2,278.2,4.508,6.085,"NAN",20.94,"NAN",931.8141,134.3309
"2026-06-16 13:05:25",5101829,35051,8,5.084,238.6,18.8,63.4,308.8,289.8,4.563,6.085,"NAN",20.94,"NAN",948.818,171.7395
"2026-06-16 13:05:30",5101830,35051,8,4.251,238,18.85,63.15,312.8,285.2,4.584,6.085,"NAN",20.94,"NAN",928.4133,219.3504
"2026-06-16 13:05:35",5101831,35051,8,3.917,224.5,18.85,62.9,307.1,277.4,4.577,6.085,"NAN",20.95,"NAN",955.6196,95.22188
"2026-06-16 13:05:40",5101832,35051,8,2.917,241.5,18.85,62.9,308.8,292.7,4.57,6.085,"NAN",20.95,"NAN",938.6157,348.5801
"2026-06-16 13:05:45",5101833,35051,8,3.251,248.5,18.85,63.25,312,296.5,4.501,6.085,"NAN",20.95,"NAN",904.6078,127.5293
"2026-06-16 13:05:50",5101834,35051,8,3.584,257.6,18.85,63.4,312.3,305.3,4.431,6.085,"NAN",20.98,"NAN",904.6078,209.1481
"2026-06-16 13:05:55",5101835,35051,8,4.418,237.8,18.85,63.3,305.3,292.5,4.362,5.418,"NAN",20.98,"NAN",952.2188,98.62266
"2026-06-16 13:06:00",5101836,35051,8,4.084,227.3,18.85,63.35,307.6,279.7,4.306,5.418,"NAN",20.98,"NAN",965.8219,151.3348
"2026-06-16 13:06:05",5101837,35051,8,5.084,230.7,18.85,63.65,308.1,282.6,4.293,5.251,"NAN",20.98,"NAN",955.6196,236.3543
"2026-06-16 13:06:10",5101838,35051,8,4.751,229.9,18.85,63.95,311.3,278.6,4.286,5.251,"NAN",20.98,"NAN",945.4172,120.7277
"2026-06-16 13:06:15",5101839,35051,8,4.584,225.4,18.8,63.65,311.3,274.1,4.293,5.251,"NAN",20.98,"NAN",938.6157,188.7434
"2026-06-16 13:06:20",5101840,35051,8,5.918,228.6,18.85,63.35,305.3,283.3,4.362,5.918,"NAN",20.98,"NAN",979.425,221.0508
"2026-06-16 13:06:25",5101841,35051,8,5.251,236.4,18.85,63,305.3,291.1,4.383,5.918,"NAN",20.98,"NAN",962.4211,224.4516
"2026-06-16 13:06:30",5101842,35051,8,4.251,232.9,18.8,61.9,312.7,280.2,4.369,5.918,"NAN",20.98,"NAN",935.2149,107.1246
"2026-06-16 13:06:35",5101843,35051,8,4.751,226.1,18.8,61,307.6,278.5,4.397,5.918,"NAN",21,"NAN",947.1176,164.9379
"2026-06-16 13:06:40",5101844,35051,8,4.418,234.2,18.8,60.25,308.3,285.9,4.431,5.918,"NAN",21,"NAN",928.4133,149.6344
"2026-06-16 13:06:45",5101845,35051,8,4.251,233.2,18.8,59.75,310.2,283,4.445,5.918,"NAN",21.01,"NAN",918.211,350.2805
"2026-06-16 13:06:50",5101846,35051,8,4.251,227.5,18.8,59.75,310,277.5,4.424,5.918,"NAN",21.01,"NAN",959.0203,258.4594
"2026-06-16 13:06:55",5101847,35051,8,5.751,215.9,18.8,60.3,311.6,264.3,4.487,5.918,"NAN",21.01,"NAN",957.3199,244.8563
"2026-06-16 13:07:00",5101848,35051,8,4.584,233.1,18.8,60.55,307.6,285.5,4.508,5.918,"NAN",21.01,"NAN",955.6196,161.5371
"2026-06-16 13:07:05",5101849,35051,8,4.584,227.8,18.8,60.55,307.6,280.2,4.508,5.918,"NAN",21.01,"NAN",972.6235,278.8641
"2026-06-16 13:07:10",5101850,35051,8,5.418,221,18.8,60.9,310.7,270.3,4.577,5.918,"NAN",21.01,"NAN",938.6157,192.1441
"2026-06-16 13:07:15",5101851,35051,8,6.585,224.5,18.8,61.2,309.5,275,4.633,6.585,"NAN",21.02,"NAN",948.818,147.934
"2026-06-16 13:07:20",5101852,35051,8,6.918,225.5,18.8,61.6,307.2,278.3,4.702,6.918,"NAN",21.02,"NAN",967.5223,202.3465
"2026-06-16 13:07:25",5101853,35051,8,6.751,216.7,18.85,61.7,306,270.7,4.772,6.918,"NAN",21.04,"NAN",996.429,249.9574
"2026-06-16 13:07:30",5101854,35051,8,6.918,216.8,18.85,61.7,306.5,270.3,4.883,6.918,"NAN",21.04,"NAN",953.9192,314.5723
"2026-06-16 13:07:35",5101855,35051,8,7.085,226.8,18.8,61.4,304.3,282.5,5.015,7.085,"NAN",21.01,"NAN",996.429,261.8602
"2026-06-16 13:07:40",5101856,35051,8,6.585,229.6,18.8,61.05,307.2,282.4,5.168,7.085,"NAN",21.01,"NAN",969.2227,205.7473
"2026-06-16 13:07:45",5101857,35051,8,5.418,244.3,18.8,61.05,305.3,299,5.258,7.085,"NAN",21.01,"NAN",972.6235,307.7707
"2026-06-16 13:07:50",5101858,35051,8,5.918,237.9,18.85,61.45,300.4,297.5,5.355,7.085,"NAN",21.01,"NAN",976.0242,219.3504
"2026-06-16 13:07:55",5101859,35051,8,5.084,244.8,18.85,61.95,304.4,300.4,5.383,7.085,"NAN",21.01,"NAN",960.7208,192.1441
"2026-06-16 13:08:00",5101860,35051,8,4.918,238.5,18.85,62.4,308.5,290,5.418,7.085,"NAN",21.01,"NAN",931.8141,192.1441
"2026-06-16 13:08:05",5101861,35051,8,4.918,235.6,18.85,62.65,306.2,289.4,5.411,7.085,"NAN",21.01,"NAN",942.0164,175.1402
"2026-06-16 13:08:10",5101862,35051,8,5.418,235.2,18.9,62.65,308.1,287.1,5.439,7.085,"NAN",21.01,"NAN",948.818,314.5723
"2026-06-16 13:08:15",5101863,35051,8,4.918,225.7,18.85,62.25,314.1,271.6,5.452,7.085,"NAN",21.01,"NAN",938.6157,180.2414
"2026-06-16 13:08:20",5101864,35051,8,6.418,217,18.9,62.5,305.7,271.3,5.473,7.085,"NAN",21.01,"NAN",989.6274,107.1246
"2026-06-16 13:08:25",5101865,35051,8,5.418,240.7,18.9,63.05,306.4,294.3,5.48,7.085,"NAN",21.02,"NAN",979.425,153.0352
"2026-06-16 13:08:30",5101866,35051,8,5.251,257.2,18.9,63.8,303.4,313.8,5.522,7.085,"NAN",21.04,"NAN",969.2227,198.9457
"2026-06-16 13:08:35",5101867,35051,8,5.251,248.6,18.9,64.6,303.6,305,5.543,7.085,"NAN",21.02,"NAN",965.8219,236.3543
"2026-06-16 13:08:40",5101868,35051,8,4.751,243.2,18.9,64.5,300.9,302.3,5.557,7.085,"NAN",21.01,"NAN",999.8297,268.6617
"2026-06-16 13:08:45",5101869,35051,8,4.418,257.3,18.9,64.25,308.3,309,5.564,7.085,"NAN",21.01,"NAN",925.0125,222.7512
"2026-06-16 13:08:50",5101870,35051,8,4.084,252.4,18.9,64.05,306.5,305.9,5.557,7.085,"NAN",21.01,"NAN",942.0164,316.2727
"2026-06-16 13:08:55",5101871,35051,8,4.084,250.7,18.9,63.65,310.2,300.5,5.487,7.085,"NAN",21.01,"NAN",931.8141,205.7473
"2026-06-16 13:09:00",5101872,35051,8,4.418,238.7,18.9,63.3,308.8,289.9,5.48,7.085,"NAN",21,"NAN",938.6157,153.0352
"2026-06-16 13:09:05",5101873,35051,8,4.418,225.8,18.9,63.2,312,273.8,5.473,7.085,"NAN",21.01,"NAN",942.0164,192.1441
"2026-06-16 13:09:10",5101874,35051,8,4.918,234.8,18.9,63.3,312,282.8,5.452,7.085,"NAN",21.01,"NAN",914.8102,164.9379
"2026-06-16 13:09:15",5101875,35051,8,4.918,238.2,18.9,63.25,308.8,289.4,5.383,7.085,"NAN",21.01,"NAN",955.6196,176.8406
"2026-06-16 13:09:20",5101876,35051,8,5.418,232.9,18.85,63.2,307.1,285.8,5.321,7.085,"NAN",21.01,"NAN",959.0203,171.7395
"2026-06-16 13:09:25",5101877,35051,8,4.918,244.1,18.9,63.1,310,294.1,5.244,7.085,"NAN",21.01,"NAN",945.4172,260.1598
"2026-06-16 13:09:30",5101878,35051,8,4.251,238.9,18.9,63.2,307.1,291.8,5.133,7.085,"NAN",21.01,"NAN",976.0242,132.6305
"2026-06-16 13:09:35",5101879,35051,8,4.751,231.7,18.9,63.55,311.1,280.6,5.036,6.585,"NAN",21.01,"NAN",936.9153,204.0469
"2026-06-16 13:09:40",5101880,35051,8,5.584,224.8,18.9,63.95,303.4,281.4,4.994,6.418,"NAN",21.02,"NAN",1006.631,243.1559
"2026-06-16 13:09:45",5101881,35051,8,5.584,219.5,18.9,64,303.4,276.1,5.001,6.418,"NAN",21.04,"NAN",1023.635,149.6344
"2026-06-16 13:09:50",5101882,35051,8,4.918,221.2,18.9,63.65,305.5,275.7,4.959,6.418,"NAN",21.04,"NAN",996.429,226.152
"2026-06-16 13:09:55",5101883,35051,8,4.751,228.1,18.9,63.15,306.7,281.4,4.945,6.418,"NAN",21.04,"NAN",999.8297,217.65
"2026-06-16 13:10:00",5101884,35051,8,4.418,229.7,18.9,62.25,306.2,283.5,4.925,6.418,"NAN",21.04,"NAN",962.4211,192.1441
"2026-06-16 13:10:05",5101885,35051,8,5.084,231.9,18.85,61.55,310.4,281.5,4.932,6.418,"NAN",21.04,"NAN",935.2149,147.934
"2026-06-16 13:10:10",5101886,35051,8,4.751,218.5,18.85,61.1,306.4,272.1,4.904,6.418,"NAN",21.04,"NAN",999.8297,173.4398
"2026-06-16 13:10:15",5101887,35051,8,4.918,214.6,18.85,61.25,310.4,264.2,4.904,6.418,"NAN",21.04,"NAN",987.927,273.7629
"2026-06-16 13:10:20",5101888,35051,8,4.251,230,18.85,61.85,309.7,280.3,4.813,5.584,"NAN",21.04,"NAN",948.818,314.5723
"2026-06-16 13:10:25",5101889,35051,8,4.251,219.9,18.85,62.25,307.1,272.8,4.765,5.584,"NAN",21.04,"NAN",972.6235,270.3621
"2026-06-16 13:10:30",5101890,35051,8,4.251,223.6,18.85,62.45,310.4,273.2,4.723,5.584,"NAN",21.04,"NAN",942.0164,215.9496
"2026-06-16 13:10:35",5101891,35051,8,4.918,219.7,18.85,62.5,309.9,269.8,4.709,5.584,"NAN",21.04,"NAN",965.8219,263.5605
"2026-06-16 13:10:40",5101892,35051,8,5.418,220.9,18.85,62.45,308.6,272.3,4.737,5.584,"NAN",21.04,"NAN",969.2227,153.0352
"2026-06-16 13:10:45",5101893,35051,8,5.084,222.3,18.85,62.35,309.9,272.4,4.765,5.584,"NAN",21.05,"NAN",982.8258,146.2336
"2026-06-16 13:10:50",5101894,35051,8,4.751,220.1,18.8,62.15,307.8,272.3,4.793,5.584,"NAN",21.07,"NAN",965.8219,166.6383
"2026-06-16 13:10:55",5101895,35051,8,4.418,219.1,18.85,62,307.9,271.2,4.807,5.584,"NAN",21.05,"NAN",960.7208,229.5527
"2026-06-16 13:11:00",5101896,35051,8,4.418,221.9,18.85,61.85,309.5,272.4,4.807,5.584,"NAN",21.05,"NAN",957.3199,253.3582
"2026-06-16 13:11:05",5101897,35051,8,4.251,222.5,18.85,61.85,312.7,269.8,4.8,5.584,"NAN",21.05,"NAN",928.4133,151.3348
"2026-06-16 13:11:10",5101898,35051,8,3.917,223.8,18.85,61.85,309.9,273.9,4.758,5.584,"NAN",21.05,"NAN",952.2188,181.9418
"2026-06-16 13:11:15",5101899,35051,8,3.584,203.3,18.85,61.8,309.3,254,4.702,5.584,"NAN",21.05,"NAN",976.0242,187.043
"2026-06-16 13:11:20",5101900,35051,8,4.418,217.9,18.85,62.15,317,260.9,4.661,5.584,"NAN",21.07,"NAN",948.818,154.7355
"2026-06-16 13:11:25",5101901,35051,8,4.584,212.2,18.85,62.6,309.9,262.3,4.647,5.584,"NAN",21.07,"NAN",976.0242,239.7551
"2026-06-16 13:11:30",5101902,35051,8,4.918,223.9,18.8,62.75,311.6,272.3,4.675,5.584,"NAN",21.07,"NAN",938.6157,170.0391
"2026-06-16 13:11:35",5101903,35051,8,4.751,219.5,18.85,62.7,307.2,272.3,4.675,5.584,"NAN",21.07,"NAN",989.6274,219.3504
"2026-06-16 13:11:40",5101904,35051,8,3.917,216.8,18.85,62.45,309.9,266.9,4.605,5.584,"NAN",21.07,"NAN",965.8219,255.0586
"2026-06-16 13:11:45",5101905,35051,8,4.584,212.8,18.85,62.45,313.7,259.1,4.563,5.418,"NAN",21.07,"NAN",998.1293,389.3895
"2026-06-16 13:11:50",5101906,35051,8,3.751,228.5,18.85,62.6,308.8,279.7,4.515,5.418,"NAN",21.07,"NAN",952.2188,127.5293
"2026-06-16 13:11:55",5101907,35051,8,5.084,222.7,18.8,63.05,307.4,275.3,4.529,5.418,"NAN",21.07,"NAN",976.0242,144.5332
"2026-06-16 13:12:00",5101908,35051,8,4.918,221.8,18.9,63.6,306.9,274.9,4.55,5.418,"NAN",21.09,"NAN",993.0281,300.9691
"2026-06-16 13:12:05",5101909,35051,8,4.251,222.8,18.85,63.65,307.6,275.2,4.515,5.418,"NAN",21.09,"NAN",1010.032,231.2531
"2026-06-16 13:12:10",5101910,35051,8,4.418,227.5,18.85,63.25,312,275.5,4.501,5.418,"NAN",21.09,"NAN",931.8141,122.4281
"2026-06-16 13:12:15",5101911,35051,8,3.751,226,18.8,62.7,308.1,277.9,4.452,5.418,"NAN",21.09,"NAN",979.425,164.9379
"2026-06-16 13:12:20",5101912,35051,8,3.584,222.2,18.85,62.4,306.7,275.5,4.424,5.418,"NAN",21.09,"NAN",996.429,134.3309
"2026-06-16 13:12:25",5101913,35051,8,4.251,217.1,18.85,62.5,308.3,268.8,4.424,5.418,"NAN",21.09,"NAN",1011.732,253.3582
"2026-06-16 13:12:30",5101914,35051,8,3.751,242.8,18.85,63.05,314.1,288.7,4.404,5.418,"NAN",21.09,"NAN",948.818,197.2453
"2026-06-16 13:12:35",5101915,35051,8,3.417,245.2,18.85,63.4,309,296.2,4.341,5.418,"NAN",21.11,"NAN",962.4211,202.3465
"2026-06-16 13:12:40",5101916,35051,8,3.084,249.5,18.9,63.85,310.6,298.9,4.244,5.084,"NAN",21.12,"NAN",969.2227,195.5449
"2026-06-16 13:12:45",5101917,35051,8,4.251,247,18.9,64.45,309.7,297.3,4.209,5.084,"NAN",21.12,"NAN",986.2266,255.0586
"2026-06-16 13:12:50",5101918,35051,8,4.751,237.3,18.9,64.85,310.9,286.4,4.209,5.084,"NAN",21.12,"NAN",986.2266,209.1481
"2026-06-16 13:12:55",5101919,35051,8,4.584,230.2,18.9,65.05,308.1,282.1,4.216,5.084,"NAN",21.15,"NAN",969.2227,454.0043
"2026-06-16 13:13:00",5101920,35051,8,4.418,224.9,18.9,65.05,311.3,273.6,4.216,5.084,"NAN",21.15,"NAN",1001.53,175.1402
"2026-06-16 13:13:05",5101921,35051,8,3.917,216.5,18.9,64.85,311.6,264.9,4.202,5.084,"NAN",21.15,"NAN",984.5262,217.65
"2026-06-16 13:13:10",5101922,35051,8,4.084,236.9,18.9,64.7,312,284.9,4.209,5.084,"NAN",21.15,"NAN",948.818,261.8602
"2026-06-16 13:13:15",5101923,35051,8,3.417,213.7,18.9,64.7,308.3,265.4,4.202,5.084,"NAN",21.15,"NAN",993.0281,181.9418
"2026-06-16 13:13:20",5101924,35051,8,3.917,217.8,18.9,64.75,311.1,266.7,4.181,5.084,"NAN",21.15,"NAN",962.4211,261.8602
"2026-06-16 13:13:25",5101925,35051,8,4.584,215.3,18.9,64.65,310.6,264.7,4.181,5.084,"NAN",21.16,"NAN",986.2266,141.1324
"2026-06-16 13:13:30",5101926,35051,8,3.751,229.6,18.9,64.35,319.8,269.8,4.133,5.084,"NAN",21.16,"NAN",911.4094,372.3856
"2026-06-16 13:13:35",5101927,35051,8,2.751,214.6,18.9,63.65,310.4,264.2,4.049,5.084,"NAN",21.16,"NAN",967.5223,122.4281
"2026-06-16 13:13:40",5101928,35051,8,2.751,229.4,18.9,62.9,311.6,277.8,4.001,5.084,"NAN",21.16,"NAN",959.0203,198.9457
"2026-06-16 13:13:45",5101929,35051,8,2.584,245.6,18.9,62.45,312.8,292.8,3.917,5.084,"NAN",21.16,"NAN",948.818,158.1363
"2026-06-16 13:13:50",5101930,35051,8,3.584,240.7,18.9,62.35,311.4,289.3,3.911,5.084,"NAN",21.18,"NAN",969.2227,202.3465
"2026-06-16 13:13:55",5101931,35051,8,3.751,234.2,18.9,62.6,309.5,284.7,3.855,4.918,"NAN",21.18,"NAN",972.6235,183.6422
"2026-06-16 13:14:00",5101932,35051,8,4.251,227.5,18.9,62.75,312,275.5,3.827,4.751,"NAN",21.19,"NAN",979.425,136.0312
"2026-06-16 13:14:05",5101933,35051,8,4.584,224,18.95,63,310.4,273.6,3.841,4.751,"NAN",21.2,"NAN",979.425,132.6305
"2026-06-16 13:14:10",5101934,35051,8,7.251,231.3,18.9,63.2,309.9,281.4,3.959,7.251,"NAN",21.2,"NAN",1020.234,188.7434
"2026-06-16 13:14:15",5101935,35051,8,6.585,227.8,18.9,63.2,312.3,275.5,4.077,7.251,"NAN",21.2,"NAN",989.6274,238.0547
"2026-06-16 13:14:20",5101936,35051,8,5.418,226,18.9,62.8,307.8,278.2,4.154,7.251,"NAN",21.2,"NAN",1006.631,275.4633
"2026-06-16 13:14:25",5101937,35051,8,5.584,231.6,18.9,62.25,306.9,284.7,4.209,7.251,"NAN",21.2,"NAN",1020.234,171.7395
"2026-06-16 13:14:30",5101938,35051,8,6.585,220.1,18.9,61.25,308.1,272,4.327,7.251,"NAN",21.2,"NAN",1010.032,198.9457
"2026-06-16 13:14:35",5101939,35051,8,7.251,224,18.9,60.95,306,278,4.487,7.251,"NAN",21.2,"NAN",1023.635,234.6539
"2026-06-16 13:14:40",5101940,35051,8,5.751,243.9,18.9,60.8,307.9,296,4.598,7.251,"NAN",21.2,"NAN",1016.834,243.1559
"2026-06-16 13:14:45",5101941,35051,8,5.918,229.9,18.9,61.05,302,287.9,4.668,7.251,"NAN",21.2,"NAN",1050.841,249.9574
"2026-06-16 13:14:50",5101942,35051,8,7.585,236.2,18.9,61.3,306.5,289.7,4.786,7.585,"NAN",21.2,"NAN",1030.437,239.7551
"2026-06-16 13:14:55",5101943,35051,8,5.918,236.8,18.9,61.3,305,291.8,4.841,7.585,"NAN",21.2,"NAN",999.8297,246.5567
"2026-06-16 13:15:00",5101944,35051,8,5.918,233.7,18.9,61.05,302.3,291.4,4.904,7.585,"NAN",21.2,"NAN",1020.234,472.7086
"2026-06-16 13:15:05",5101945,35051,8,4.584,236.6,18.9,60.65,308.1,288.5,4.932,7.585,"NAN",21.2,"NAN",1001.53,215.9496
"2026-06-16 13:15:10",5101946,35051,8,5.751,231.9,18.9,60.1,305.7,286.2,5.001,7.585,"NAN",21.2,"NAN",999.8297,210.8484
"2026-06-16 13:15:15",5101947,35051,8,4.918,224.7,18.9,59.65,305.3,279.4,5.064,7.585,"NAN",21.2,"NAN",1006.631,180.2414
"2026-06-16 13:15:20",5101948,35051,8,6.085,235.4,18.9,59.35,308.1,287.3,5.154,7.585,"NAN",21.2,"NAN",1004.931,204.0469
"2026-06-16 13:15:25",5101949,35051,8,5.584,230.1,18.9,59.15,307.2,282.9,5.195,7.585,"NAN",21.22,"NAN",999.8297,394.4906
"2026-06-16 13:15:30",5101950,35051,8,5.418,230,18.9,59.15,307.9,282.1,5.265,7.585,"NAN",21.23,"NAN",1023.635,149.6344
"2026-06-16 13:15:35",5101951,35051,8,5.084,225,18.9,59.3,308.1,276.9,5.362,7.585,"NAN",21.23,"NAN",1010.032,178.541
"2026-06-16 13:15:40",5101952,35051,8,5.251,227.7,18.9,59.35,305.3,282.4,5.466,7.585,"NAN",21.23,"NAN",1015.133,193.8445
"2026-06-16 13:15:45",5101953,35051,8,4.918,227,18.9,59.4,309,278,5.564,7.585,"NAN",21.23,"NAN",974.3239,112.2258
"2026-06-16 13:15:50",5101954,35051,8,5.251,236.1,18.9,59.5,306.7,289.4,5.633,7.585,"NAN",21.23,"NAN",1027.036,222.7512
"2026-06-16 13:15:55",5101955,35051,8,5.251,244.3,18.9,59.95,305.7,298.6,5.696,7.585,"NAN",21.23,"NAN",1028.736,244.8563
"2026-06-16 13:16:00",5101956,35051,8,6.085,235,18.9,60.45,306.2,288.8,5.772,7.585,"NAN",21.23,"NAN",1003.231,197.2453
"2026-06-16 13:16:05",5101957,35051,8,5.584,228.7,18.9,60.8,306.5,282.2,5.814,7.585,"NAN",21.23,"NAN",1030.437,163.2375
"2026-06-16 13:16:10",5101958,35051,8,4.751,252.5,18.9,60.65,303.9,308.6,5.709,7.585,"NAN",21.25,"NAN",999.8297,239.7551
"2026-06-16 13:16:15",5101959,35051,8,4.584,246.4,18.9,60.55,305.5,300.9,5.626,7.585,"NAN",21.25,"NAN",989.6274,244.8563
"2026-06-16 13:16:20",5101960,35051,8,4.084,248.5,18.9,60.4,307.1,301.4,5.571,7.585,"NAN",21.25,"NAN",972.6235,251.6578
"2026-06-16 13:16:25",5101961,35051,8,4.251,251,18.9,60.15,309.3,301.7,5.515,7.585,"NAN",21.26,"NAN",996.429,374.086
"2026-06-16 13:16:30",5101962,35051,8,4.251,245.8,18.95,60.2,310.2,295.6,5.418,7.585,"NAN",21.26,"NAN",976.0242,433.5996
"2026-06-16 13:16:35",5101963,35051,8,4.584,229.3,18.95,60.6,305.3,284,5.307,7.585,"NAN",21.26,"NAN",1016.834,129.2297
"2026-06-16 13:16:40",5101964,35051,8,4.418,232.4,18.95,60.9,310.9,281.5,5.251,7.585,"NAN",21.26,"NAN",993.0281,258.4594
"2026-06-16 13:16:45",5101965,35051,8,5.584,236.8,18.95,61.2,307.1,289.7,5.237,7.585,"NAN",21.26,"NAN",1020.234,181.9418
"2026-06-16 13:16:50",5101966,35051,8,4.584,240.7,18.95,61.4,308.5,292.2,5.112,6.085,"NAN",21.26,"NAN",976.0242,270.3621
"2026-06-16 13:16:55",5101967,35051,8,4.584,233.5,18.95,61.6,305.5,288,5.057,6.085,"NAN",21.26,"NAN",1020.234,204.0469
"2026-06-16 13:17:00",5101968,35051,8,4.251,233.3,18.95,61.7,306.7,286.6,4.987,6.085,"NAN",21.26,"NAN",1010.032,368.9848
"2026-06-16 13:17:05",5101969,35051,8,4.418,237.2,18.95,62,309.5,287.7,4.98,6.085,"NAN",21.26,"NAN",986.2266,241.4555
"2026-06-16 13:17:10",5101970,35051,8,4.251,234.5,18.95,62.5,305.5,289,4.918,6.085,"NAN",21.27,"NAN",1040.639,170.0391
"2026-06-16 13:17:15",5101971,35051,8,4.251,239.5,19.05,63.2,308.8,290.7,4.89,6.085,"NAN",21.29,"NAN",982.8258,141.1324
"2026-06-16 13:17:20",5101972,35051,8,5.751,235.7,19,63.95,306.7,289,4.876,6.085,"NAN",21.29,"NAN",1020.234,164.9379
"2026-06-16 13:17:25",5101973,35051,8,4.584,223.2,19,64.45,306.7,276.5,4.834,6.085,"NAN",21.29,"NAN",1057.643,209.1481
"2026-06-16 13:17:30",5101974,35051,8,4.418,233.9,19.05,64.75,310.6,283.3,4.793,6.085,"NAN",21.29,"NAN",979.425,268.6617
"2026-06-16 13:17:35",5101975,35051,8,5.584,238.6,19.05,65.15,302,296.6,4.813,6.085,"NAN",21.29,"NAN",1047.441,192.1441
"2026-06-16 13:17:40",5101976,35051,8,6.085,238,19.05,65.7,303,295,4.848,6.085,"NAN",21.32,"NAN",1067.845,181.9418
"2026-06-16 13:17:45",5101977,35051,8,5.751,239.7,19.05,65.6,306.9,292.8,4.883,6.085,"NAN",21.32,"NAN",1040.639,241.4555
"2026-06-16 13:17:50",5101978,35051,8,5.584,221.4,19.05,65.05,303.9,277.5,4.897,6.085,"NAN",21.32,"NAN",1062.744,287.366
"2026-06-16 13:17:55",5101979,35051,8,5.584,218.3,19.05,64.45,308.5,269.8,4.911,6.085,"NAN",21.32,"NAN",1033.838,222.7512
"2026-06-16 13:18:00",5101980,35051,8,5.084,236.3,19.05,63.9,309.2,287.1,4.869,6.085,"NAN",21.32,"NAN",979.425,222.7512
"2026-06-16 13:18:05",5101981,35051,8,5.251,230.7,19.05,63.85,305.7,285,4.855,6.085,"NAN",21.32,"NAN",1030.437,260.1598
"2026-06-16 13:18:10",5101982,35051,8,4.918,219.7,19.05,63.85,310.7,269,4.862,6.085,"NAN",21.32,"NAN",1020.234,277.1637
"2026-06-16 13:18:15",5101983,35051,8,5.418,212.1,19.05,64,309.5,262.6,4.897,6.085,"NAN",21.32,"NAN",1030.437,153.0352
"2026-06-16 13:18:20",5101984,35051,8,5.751,209.1,19.05,64.05,309.7,259.4,4.966,6.085,"NAN",21.32,"NAN",1016.834,153.0352
"2026-06-16 13:18:25",5101985,35051,8,5.584,208.3,19.05,63.7,307.2,261.1,5.022,6.085,"NAN",21.3,"NAN",1030.437,219.3504
"2026-06-16 13:18:30",5101986,35051,8,4.918,210.7,19.05,63.4,306.2,264.5,5.05,6.085,"NAN",21.32,"NAN",1040.639,161.5371
"2026-06-16 13:18:35",5101987,35051,8,5.918,215,19.05,63,307.6,267.4,5.105,6.085,"NAN",21.3,"NAN",1049.141,153.0352
"2026-06-16 13:18:40",5101988,35051,8,5.751,220.4,19,62.35,311.1,269.3,5.161,6.085,"NAN",21.29,"NAN",1013.433,282.2649
"2026-06-16 13:18:45",5101989,35051,8,4.918,224.3,18.95,61.8,309.3,275,5.133,6.085,"NAN",21.29,"NAN",986.2266,275.4633
"2026-06-16 13:18:50",5101990,35051,8,4.418,214.6,18.95,61.5,309,265.6,5.126,6.085,"NAN",21.29,"NAN",982.8258,248.257
"2026-06-16 13:18:55",5101991,35051,8,4.584,212.8,18.95,61.45,306.9,265.9,5.126,6.085,"NAN",21.29,"NAN",1016.834,183.6422
"2026-06-16 13:19:00",5101992,35051,8,5.418,200,19,61.5,306.2,253.8,5.175,6.085,"NAN",21.29,"NAN",1044.04,346.8797
"2026-06-16 13:19:05",5101993,35051,8,5.751,220.4,18.95,61.65,312.3,268.1,5.23,6.085,"NAN",21.29,"NAN",993.0281,277.1637
"2026-06-16 13:19:10",5101994,35051,8,5.251,210,18.95,61.85,307.6,262.4,5.272,6.085,"NAN",21.29,"NAN",1033.838,372.3856
"2026-06-16 13:19:15",5101995,35051,8,6.585,215.1,18.95,62.25,308.3,266.8,5.369,6.585,"NAN",21.29,"NAN",1027.036,282.2649
"2026-06-16 13:19:20",5101996,35051,8,5.418,216.3,19,62.5,308.8,267.5,5.355,6.585,"NAN",21.29,"NAN",1003.231,253.3582
"2026-06-16 13:19:25",5101997,35051,8,6.251,216.4,19,61.95,308.1,268.3,5.425,6.585,"NAN",21.29,"NAN",1020.234,236.3543
"2026-06-16 13:19:30",5101998,35051,8,6.251,223.6,19,61.45,310,273.6,5.501,6.585,"NAN",21.29,"NAN",999.8297,341.7785
"2026-06-16 13:19:35",5101999,35051,8,6.085,220.6,18.95,61.3,309.2,271.4,5.522,6.585,"NAN",21.29,"NAN",1020.234,368.9848
"2026-06-16 13:19:40",5102000,35051,8,5.584,212.5,18.95,61.15,310.2,262.3,5.501,6.585,"NAN",21.29,"NAN",1006.631,426.7981
"2026-06-16 13:19:45",5102001,35051,8,4.918,226.1,18.95,61.3,307.4,278.7,5.466,6.585,"NAN",21.29,"NAN",1010.032,204.0469
"2026-06-16 13:19:50",5102002,35051,8,5.751,223.8,18.95,61.55,306.2,277.6,5.473,6.585,"NAN",21.29,"NAN",1040.639,234.6539
"2026-06-16 13:19:55",5102003,35051,8,5.918,215.2,18.95,62.05,308.1,267.1,5.487,6.585,"NAN",21.29,"NAN",1033.838,277.1637
"2026-06-16 13:20:00",5102004,35051,8,6.751,226.8,18.95,62.6,309.9,276.9,5.557,6.751,"NAN",21.29,"NAN",1021.935,260.1598
"2026-06-16 13:20:05",5102005,35051,8,6.085,212.6,18.95,62.65,308.1,264.5,5.591,6.751,"NAN",21.29,"NAN",1032.137,357.082
"2026-06-16 13:20:10",5102006,35051,8,6.751,212.5,18.95,62.45,306.9,265.6,5.668,6.751,"NAN",21.29,"NAN",1050.841,166.6383
"2026-06-16 13:20:15",5102007,35051,8,6.751,213.3,18.95,62.3,308.3,265,5.723,6.751,"NAN",21.29,"NAN",1040.639,263.5605
"2026-06-16 13:20:20",5102008,35051,8,5.918,214.9,18.95,61.95,308.3,266.6,5.73,6.751,"NAN",21.29,"NAN",1027.036,278.8641
"2026-06-16 13:20:25",5102009,35051,8,5.918,214.1,18.95,61.3,305.8,268.3,5.744,6.751,"NAN",21.27,"NAN",1044.04,261.8602
"2026-06-16 13:20:30",5102010,35051,8,5.418,218.7,18.95,60.7,307.8,270.9,5.765,6.751,"NAN",21.27,"NAN",1049.141,181.9418
"2026-06-16 13:20:35",5102011,35051,8,4.751,215.5,18.95,60.55,310,265.5,5.716,6.751,"NAN",21.27,"NAN",1010.032,232.9535
"2026-06-16 13:20:40",5102012,35051,8,4.751,215.7,18.95,60.75,306.2,269.5,5.675,6.751,"NAN",21.26,"NAN",1037.238,256.759
"2026-06-16 13:20:45",5102013,35051,8,4.918,223,18.95,61.3,309,274,5.675,6.751,"NAN",21.27,"NAN",1010.032,348.5801
"2026-06-16 13:20:50",5102014,35051,8,4.251,233.7,18.95,62.15,308.3,285.4,5.668,6.751,"NAN",21.27,"NAN",993.0281,214.2492
"2026-06-16 13:20:55",5102015,35051,8,4.584,228.3,18.95,62.5,307.6,280.7,5.668,6.751,"NAN",21.27,"NAN",1033.838,246.5567
"2026-06-16 13:21:00",5102016,35051,8,5.251,223,18.95,62.6,309.7,273.3,5.661,6.751,"NAN",21.29,"NAN",996.429,312.8719
"2026-06-16 13:21:05",5102017,35051,8,5.751,216.7,19,62.45,309.7,267,5.661,6.751,"NAN",21.29,"NAN",1023.635,408.0938
"2026-06-16 13:21:10",5102018,35051,8,6.085,217.3,18.95,62.2,309,268.3,5.696,6.751,"NAN",21.29,"NAN",1027.036,224.4516
"2026-06-16 13:21:15",5102019,35051,8,5.751,216,18.95,62.2,309.9,266.1,5.661,6.751,"NAN",21.29,"NAN",1044.04,146.2336
"2026-06-16 13:21:20",5102020,35051,8,5.584,219.5,18.95,62.25,309,270.5,5.668,6.751,"NAN",21.29,"NAN",1030.437,297.5684
"2026-06-16 13:21:25",5102021,35051,8,6.085,213.3,18.95,62,306.9,266.4,5.661,6.751,"NAN",21.29,"NAN",1044.04,278.8641
"2026-06-16 13:21:30",5102022,35051,8,5.918,218.4,18.95,61.6,308.3,270.1,5.647,6.751,"NAN",21.29,"NAN",1020.234,382.5879
"2026-06-16 13:21:35",5102023,35051,8,5.418,222.8,18.95,61.5,309.7,273.1,5.619,6.751,"NAN",21.29,"NAN",1006.631,163.2375
"2026-06-16 13:21:40",5102024,35051,8,5.584,222.3,18.95,61.5,309.9,272.4,5.619,6.751,"NAN",21.29,"NAN",1023.635,255.0586
"2026-06-16 13:21:45",5102025,35051,8,5.418,222.9,18.95,61.5,308.3,274.6,5.64,6.751,"NAN",21.29,"NAN",1013.433,319.6735
"2026-06-16 13:21:50",5102026,35051,8,6.085,219.1,18.95,61.7,305.7,273.4,5.654,6.751,"NAN",21.29,"NAN",1061.044,154.7355
"2026-06-16 13:21:55",5102027,35051,8,5.584,215.5,18.95,61.85,303.4,272.1,5.64,6.751,"NAN",21.29,"NAN",1055.943,144.5332
"2026-06-16 13:22:00",5102028,35051,8,5.418,214.4,18.95,62.2,309,265.4,5.584,6.751,"NAN",21.29,"NAN",1050.841,323.0742
"2026-06-16 13:22:05",5102029,35051,8,5.084,224.7,18.95,62.35,307.8,276.9,5.543,6.751,"NAN",21.29,"NAN",1010.032,238.0547
"2026-06-16 13:22:10",5102030,35051,8,4.918,212.1,18.95,62.3,309,263.1,5.466,6.751,"NAN",21.29,"NAN",1032.137,272.0625
"2026-06-16 13:22:15",5102031,35051,8,6.251,199.5,18.95,62.5,309,250.5,5.446,6.251,"NAN",21.29,"NAN",1040.639,248.257
"2026-06-16 13:22:20",5102032,35051,8,5.418,208.5,18.95,62.8,309.5,259,5.425,6.251,"NAN",21.29,"NAN",1033.838,197.2453
"2026-06-16 13:22:25",5102033,35051,8,5.418,218.1,18.95,62.9,308.1,270,5.404,6.251,"NAN",21.29,"NAN",1050.841,348.5801
"2026-06-16 13:22:30",5102034,35051,8,4.418,222.1,18.95,62.65,307.8,274.3,5.362,6.251,"NAN",21.29,"NAN",1027.036,324.7746
"2026-06-16 13:22:35",5102035,35051,8,4.584,222.8,18.95,62.25,310.2,272.6,5.355,6.251,"NAN",21.29,"NAN",1006.631,273.7629
"2026-06-16 13:22:40",5102036,35051,8,4.251,211.8,18.95,62.1,305.3,266.5,5.334,6.251,"NAN",21.27,"NAN",1047.441,187.043
"2026-06-16 13:22:45",5102037,35051,8,5.084,218.3,18.95,62.25,309.3,269,5.341,6.251,"NAN",21.29,"NAN",1037.238,297.5684
"2026-06-16 13:22:50",5102038,35051,8,5.584,205.5,19,62.35,310,255.5,5.397,6.251,"NAN",21.29,"NAN",1027.036,190.4438
"2026-06-16 13:22:55",5102039,35051,8,5.418,225,18.95,62.3,312.1,272.9,5.432,6.251,"NAN",21.29,"NAN",996.429,530.5219
"2026-06-16 13:23:00",5102040,35051,8,6.585,219.5,18.95,62.5,307.6,271.9,5.487,6.585,"NAN",21.29,"NAN",1057.643,311.1715
"2026-06-16 13:23:05",5102041,35051,8,6.085,227.9,18.95,63.05,308.5,279.4,5.501,6.585,"NAN",21.29,"NAN",1061.044,197.2453
"2026-06-16 13:23:10",5102042,35051,8,6.751,215.9,18.95,63.15,307.6,268.3,5.529,6.751,"NAN",21.29,"NAN",1088.25,367.2844
"2026-06-16 13:23:15",5102043,35051,8,6.751,224.4,18.95,62.65,306.2,278.2,5.571,6.751,"NAN",21.29,"NAN",1033.838,343.4789
"2026-06-16 13:23:20",5102044,35051,8,4.918,226.8,18.95,62.1,303.7,283.1,5.543,6.751,"NAN",21.27,"NAN",1067.845,183.6422
"2026-06-16 13:23:25",5102045,35051,8,6.418,231.2,18.95,61.5,306,285.2,5.557,6.751,"NAN",21.29,"NAN",1064.445,183.6422
"2026-06-16 13:23:30",5102046,35051,8,5.584,231.5,18.95,61.05,304.3,287.2,5.543,6.751,"NAN",21.27,"NAN",1061.044,321.3738
"2026-06-16 13:23:35",5102047,35051,8,6.585,218.6,18.95,60.95,303.6,275,5.591,6.751,"NAN",21.29,"NAN",1118.857,261.8602
"2026-06-16 13:23:40",5102048,35051,8,6.585,223.5,18.95,61.1,306.2,277.3,5.633,6.751,"NAN",21.29,"NAN",1054.242,161.5371
"2026-06-16 13:23:45",5102049,35051,8,6.085,216,18.9,61.3,309.7,266.3,5.661,6.751,"NAN",21.29,"NAN",1050.841,214.2492
"2026-06-16 13:23:50",5102050,35051,8,6.251,217.4,18.9,61.5,305.5,271.9,5.668,6.751,"NAN",21.29,"NAN",1054.242,217.65
"2026-06-16 13:23:55",5102051,35051,8,5.251,210.1,18.95,62.05,309.9,260.2,5.654,6.751,"NAN",21.29,"NAN",1021.935,217.65
"2026-06-16 13:24:00",5102052,35051,8,5.084,219.8,18.95,62.65,307.9,271.9,5.64,6.751,"NAN",21.29,"NAN",1078.048,200.6461
"2026-06-16 13:24:05",5102053,35051,8,5.584,209.2,18.95,63.05,311.3,257.9,5.661,6.751,"NAN",21.27,"NAN",1013.433,280.5645
"2026-06-16 13:24:10",5102054,35051,8,5.584,198.7,18.95,62.95,310.9,247.8,5.689,6.751,"NAN",21.27,"NAN",1023.635,452.3039
"2026-06-16 13:24:15",5102055,35051,8,5.584,204.6,18.95,62.45,309.7,254.9,5.661,6.751,"NAN",21.26,"NAN",1050.841,307.7707
"2026-06-16 13:24:20",5102056,35051,8,5.751,215.2,18.9,62.05,308.3,266.9,5.675,6.751,"NAN",21.26,"NAN",1061.044,368.9848
"2026-06-16 13:24:25",5102057,35051,8,5.751,216.3,18.95,61.8,309.5,266.8,5.689,6.751,"NAN",21.26,"NAN",1006.631,290.7668
"2026-06-16 13:24:30",5102058,35051,8,4.918,216.9,18.95,61.65,306,270.9,5.709,6.751,"NAN",21.26,"NAN",994.7286,510.1172
"2026-06-16 13:24:35",5102059,35051,8,5.418,221.8,18.95,61.6,307.4,274.4,5.744,6.751,"NAN",21.26,"NAN",754.9734,300.9691
"2026-06-16 13:24:40",5102060,35051,8,5.584,219.7,18.9,61.55,307.1,272.6,5.8,6.751,"NAN",21.26,"NAN",799.1837,232.9535
"2026-06-16 13:24:45",5102061,35051,8,5.751,216,18.95,61.7,308.5,267.5,5.828,6.751,"NAN",21.26,"NAN",870.6,202.3465
"2026-06-16 13:24:50",5102062,35051,8,4.918,236.4,18.95,62,305.7,290.7,5.8,6.751,"NAN",21.26,"NAN",1084.849,185.3426
"2026-06-16 13:24:55",5102063,35051,8,4.251,215.1,18.95,62.3,309.7,265.4,5.751,6.751,"NAN",21.26,"NAN",1064.445,239.7551
"2026-06-16 13:25:00",5102064,35051,8,4.418,214,18.9,62.25,305.8,268.2,5.661,6.751,"NAN",21.26,"NAN",1091.651,188.7434
"2026-06-16 13:25:05",5102065,35051,8,4.584,224.1,18.9,61.9,309.9,274.2,5.598,6.751,"NAN",21.26,"NAN",1050.841,170.0391
"2026-06-16 13:25:10",5102066,35051,8,4.918,217.7,18.9,61.5,307.6,270.1,5.522,6.751,"NAN",21.26,"NAN",1049.141,418.2961
"2026-06-16 13:25:15",5102067,35051,8,4.584,221.1,18.95,61.3,311.1,270,5.432,6.585,"NAN",21.26,"NAN",1027.036,214.2492
"2026-06-16 13:25:20",5102068,35051,8,4.584,223.9,18.95,61.35,314.2,269.7,5.418,6.585,"NAN",21.26,"NAN",1010.032,227.8524
"2026-06-16 13:25:25",5102069,35051,8,4.918,224.3,18.95,61.6,309,275.3,5.355,6.585,"NAN",21.26,"NAN",1027.036,151.3348
"2026-06-16 13:25:30",5102070,35051,8,4.584,220.8,18.95,61.7,313.2,267.6,5.314,6.585,"NAN",21.26,"NAN",1016.834,372.3856
"2026-06-16 13:25:35",5102071,35051,8,4.584,223.2,18.95,61.7,312.7,270.5,5.23,6.585,"NAN",21.26,"NAN",1013.433,316.2727
"2026-06-16 13:25:40",5102072,35051,8,4.251,207.1,18.95,61.85,307.1,260,5.133,6.251,"NAN",21.26,"NAN",1081.448,117.327
"2026-06-16 13:25:45",5102073,35051,8,4.251,220.6,18.95,61.8,308.5,272.1,5.057,6.251,"NAN",21.26,"NAN",1040.639,447.2028
"2026-06-16 13:25:50",5102074,35051,8,5.084,228.2,18.95,61.65,314.6,273.6,5.008,5.751,"NAN",21.26,"NAN",1044.04,336.6774
"2026-06-16 13:25:55",5102075,35051,8,4.918,230.8,18.95,61.6,304.6,286.2,4.994,5.751,"NAN",21.26,"NAN",1081.448,204.0469
"2026-06-16 13:26:00",5102076,35051,8,4.918,221.9,18.95,61.7,311.3,270.6,4.987,5.751,"NAN",21.26,"NAN",1069.546,289.0664
"2026-06-16 13:26:05",5102077,35051,8,5.251,229.7,18.95,61.6,307.6,282.1,4.973,5.751,"NAN",21.29,"NAN",1050.841,272.0625
"2026-06-16 13:26:10",5102078,35051,8,4.918,223.7,18.95,61.35,307.1,276.6,4.945,5.751,"NAN",21.27,"NAN",1096.752,193.8445
"2026-06-16 13:26:15",5102079,35051,8,5.251,231.6,18.95,61.05,311.4,280.2,4.932,5.751,"NAN",21.29,"NAN",1030.437,222.7512
"2026-06-16 13:26:20",5102080,35051,8,4.751,220.4,18.95,61.2,310.2,270.2,4.89,5.751,"NAN",21.29,"NAN",1045.74,139.432
"2026-06-16 13:26:25",5102081,35051,8,5.584,232.3,18.95,61.45,308.8,283.5,4.883,5.751,"NAN",21.29,"NAN",1072.947,258.4594
"2026-06-16 13:26:30",5102082,35051,8,5.251,238.4,18.95,61.8,308.3,290.1,4.897,5.751,"NAN",21.29,"NAN",1067.845,221.0508
"2026-06-16 13:26:35",5102083,35051,8,5.584,231.1,18.95,62.1,305.3,285.8,4.904,5.751,"NAN",21.29,"NAN",1088.25,278.8641
"2026-06-16 13:26:40",5102084,35051,8,7.418,223.3,19,62.6,308.3,275,4.98,7.418,"NAN",21.32,"NAN",1088.25,283.9652
"2026-06-16 13:26:45",5102085,35051,8,5.751,219.9,18.95,62.5,306.4,273.5,4.98,7.418,"NAN",21.32,"NAN",1076.347,236.3543
"2026-06-16 13:26:50",5102086,35051,8,5.918,231.9,18.95,62,303.9,288,5.022,7.418,"NAN",21.32,"NAN",1081.448,164.9379
"2026-06-16 13:26:55",5102087,35051,8,6.085,225.1,18.95,61.55,304.1,281,5.098,7.418,"NAN",21.32,"NAN",1105.254,266.9613
"2026-06-16 13:27:00",5102088,35051,8,5.251,224.9,18.95,61.05,307.6,277.3,5.133,7.418,"NAN",21.32,"NAN",1069.546,219.3504
"2026-06-16 13:27:05",5102089,35051,8,5.084,224.2,18.95,60.35,309.2,275,5.154,7.418,"NAN",21.32,"NAN",1071.246,156.4359
"2026-06-16 13:27:10",5102090,35051,8,5.751,221.6,18.95,60.3,309.7,271.9,5.189,7.418,"NAN",21.32,"NAN",1055.943,289.0664
"2026-06-16 13:27:15",5102091,35051,8,6.585,213.2,18.95,60.4,304.3,268.9,5.272,7.418,"NAN",21.32,"NAN",1100.153,153.0352
"2026-06-16 13:27:20",5102092,35051,8,6.418,211,18.95,60.8,306.4,264.6,5.348,7.418,"NAN",21.32,"NAN",1091.651,151.3348
"2026-06-16 13:27:25",5102093,35051,8,5.418,210,18.95,60.7,307.2,262.8,5.369,7.418,"NAN",21.32,"NAN",1095.052,246.5567
"2026-06-16 13:27:30",5102094,35051,8,4.418,211.4,18.95,60.15,308.8,262.6,5.362,7.418,"NAN",21.32,"NAN",1044.04,227.8524
"2026-06-16 13:27:35",5102095,35051,8,5.084,215.9,18.95,59.8,310.7,265.2,5.383,7.418,"NAN",21.32,"NAN",1023.635,275.4633
"2026-06-16 13:27:40",5102096,35051,8,4.918,209.9,18.9,59.6,311.1,258.8,5.411,7.418,"NAN",21.32,"NAN",1061.044,193.8445
"2026-06-16 13:27:45",5102097,35051,8,4.251,221.4,18.95,59.75,307.4,274,5.411,7.418,"NAN",21.32,"NAN",1071.246,391.0899
"2026-06-16 13:27:50",5102098,35051,8,4.751,207.9,18.95,60.3,306.9,261,5.397,7.418,"NAN",21.32,"NAN",1101.853,338.3777
"2026-06-16 13:27:55",5102099,35051,8,4.584,220.8,18.95,60.8,308.8,272,5.383,7.418,"NAN",21.32,"NAN",1064.445,210.8484
"2026-06-16 13:28:00",5102100,35051,8,5.251,192.6,18.95,61.05,309.9,242.7,5.397,7.418,"NAN",21.32,"NAN",1057.643,125.8289
"2026-06-16 13:28:05",5102101,35051,8,4.418,214.3,18.95,61.3,313.4,260.9,5.362,7.418,"NAN",21.32,"NAN",1040.639,326.475
"2026-06-16 13:28:10",5102102,35051,8,4.251,210.9,18.95,61.6,305.3,265.6,5.334,7.418,"NAN",21.32,"NAN",1091.651,168.3387
"2026-06-16 13:28:15",5102103,35051,8,4.251,227.1,18.95,61.9,312.5,274.6,5.293,7.418,"NAN",21.32,"NAN",1038.939,192.1441
"2026-06-16 13:28:20",5102104,35051,8,5.084,232.4,19,62.4,307.8,284.6,5.307,7.418,"NAN",21.33,"NAN",1069.546,185.3426
"2026-06-16 13:28:25",5102105,35051,8,4.751,227.1,19,62.9,309.5,277.6,5.272,7.418,"NAN",21.34,"NAN",1074.647,224.4516
"2026-06-16 13:28:30",5102106,35051,8,4.918,226.2,18.95,63.2,307.4,278.8,5.258,7.418,"NAN",21.34,"NAN",1064.445,377.4867
"2026-06-16 13:28:35",5102107,35051,8,5.418,214.5,19,62.75,307.2,267.3,5.251,7.418,"NAN",21.34,"NAN",1074.647,474.409
"2026-06-16 13:28:40",5102108,35051,8,5.418,215.4,19,62.4,313,262.4,5.168,6.585,"NAN",21.34,"NAN",1050.841,433.5996
"2026-06-16 13:28:45",5102109,35051,8,5.418,220.3,19,62.05,306,274.3,5.154,6.585,"NAN",21.34,"NAN",1101.853,209.1481
"2026-06-16 13:28:50",5102110,35051,8,5.584,224.9,18.95,61.65,310.2,274.7,5.14,6.585,"NAN",21.34,"NAN",1074.647,173.4398
"2026-06-16 13:28:55",5102111,35051,8,6.085,224.7,18.95,61.45,309,275.7,5.14,6.585,"NAN",21.34,"NAN",1074.647,224.4516
"2026-06-16 13:29:00",5102112,35051,8,4.584,233.5,18.95,61.4,312,281.5,5.112,6.585,"NAN",21.34,"NAN",1059.343,372.3856
"2026-06-16 13:29:05",5102113,35051,8,5.918,238.5,18.95,61.5,309.5,289,5.147,6.585,"NAN",21.36,"NAN",1050.841,362.1832
"2026-06-16 13:29:10",5102114,35051,8,6.085,228.4,18.95,62.25,303.9,284.5,5.161,6.585,"NAN",21.37,"NAN",1129.059,307.7707
"2026-06-16 13:29:15",5102115,35051,8,5.084,222.4,18.95,62.65,308.8,273.6,5.098,6.418,"NAN",21.37,"NAN",1057.643,418.2961
"2026-06-16 13:29:20",5102116,35051,8,4.751,231.2,18.95,62.85,309.3,281.9,5.029,6.085,"NAN",21.37,"NAN",1057.643,350.2805
"2026-06-16 13:29:25",5102117,35051,8,5.084,208.7,18.95,62.65,305.3,263.4,5.015,6.085,"NAN",21.37,"NAN",1098.452,326.475
"2026-06-16 13:29:30",5102118,35051,8,5.084,230.4,19,62.1,309.9,280.5,5.043,6.085,"NAN",21.37,"NAN",1049.141,185.3426
"2026-06-16 13:29:35",5102119,35051,8,4.918,222.1,18.95,61.7,307.8,274.3,5.036,6.085,"NAN",21.37,"NAN",1055.943,215.9496
"2026-06-16 13:29:40",5102120,35051,8,6.251,222.2,18.95,61.6,311.3,270.9,5.091,6.251,"NAN",21.37,"NAN",1078.048,226.152
"2026-06-16 13:29:45",5102121,35051,8,6.585,220,18.95,61.7,306.4,273.6,5.189,6.585,"NAN",21.37,"NAN",1105.254,209.1481
"2026-06-16 13:29:50",5102122,35051,8,7.918,216.1,19,61.8,305.1,271,5.321,7.918,"NAN",21.37,"NAN",1132.46,141.1324
"2026-06-16 13:29:55",5102123,35051,8,6.251,218.2,18.95,61.9,309.9,268.3,5.39,7.918,"NAN",21.37,"NAN",1067.845,209.1481
"2026-06-16 13:30:00",5102124,35051,8,7.085,219.3,18.95,62.05,302.7,276.6,5.466,7.918,"NAN",21.37,"NAN",1132.46,176.8406
"2026-06-16 13:30:05",5102125,35051,8,6.418,215.9,18.95,62,305,270.9,5.55,7.918,"NAN",21.37,"NAN",1091.651,290.7668
"2026-06-16 13:30:10",5102126,35051,8,6.918,221.7,19,61.7,304.6,277.1,5.661,7.918,"NAN",21.37,"NAN",1108.655,309.4711
"2026-06-16 13:30:15",5102127,35051,8,6.085,225.6,18.95,61.6,307.8,277.8,5.737,7.918,"NAN",21.37,"NAN",1095.052,321.3738
"2026-06-16 13:30:20",5102128,35051,8,6.585,222.6,18.95,61.7,305.1,277.5,5.8,7.918,"NAN",21.37,"NAN",1105.254,365.584
"2026-06-16 13:30:25",5102129,35051,8,6.751,230.5,18.95,61.65,310.4,280.1,5.883,7.918,"NAN",21.37,"NAN",1037.238,300.9691
"2026-06-16 13:30:30",5102130,35051,8,5.251,235.6,19,61.5,309.9,285.7,5.897,7.918,"NAN",21.37,"NAN",1084.849,324.7746
"2026-06-16 13:30:35",5102131,35051,8,5.918,209.4,18.95,61.5,306,263.4,5.918,7.918,"NAN",21.37,"NAN",1095.052,187.043
"2026-06-16 13:30:40",5102132,35051,8,6.751,217.4,18.95,61.9,305,272.4,5.973,7.918,"NAN",21.37,"NAN",1108.655,260.1598
"2026-06-16 13:30:45",5102133,35051,8,6.418,224.4,19,62.45,309.2,275.2,6.015,7.918,"NAN",21.37,"NAN",1093.351,340.0781
"2026-06-16 13:30:50",5102134,35051,8,7.251,227.3,19,63.05,302.5,284.8,6.085,7.918,"NAN",21.37,"NAN",1129.059,289.0664
"2026-06-16 13:30:55",5102135,35051,8,6.751,220.1,19,63.5,303.9,276.2,6.112,7.918,"NAN",21.37,"NAN",1132.46,248.257
"2026-06-16 13:31:00",5102136,35051,8,6.918,221.8,19,63.05,305.3,276.5,6.21,7.918,"NAN",21.37,"NAN",1110.355,302.6696
"2026-06-16 13:31:05",5102137,35051,8,6.085,222.6,19,62.5,308.3,274.3,6.217,7.918,"NAN",21.37,"NAN",1078.048,272.0625
"2026-06-16 13:31:10",5102138,35051,8,6.418,218.6,19.05,62.2,305.7,272.9,6.23,7.918,"NAN",21.37,"NAN",1098.452,275.4633
"2026-06-16 13:31:15",5102139,35051,8,5.584,222.1,19,62.45,306.4,275.7,6.251,7.918,"NAN",21.37,"NAN",1115.456,302.6696
"2026-06-16 13:31:20",5102140,35051,8,5.251,227.6,19.05,62.95,306.4,281.2,6.272,7.918,"NAN",21.38,"NAN",1081.448,333.2766
"2026-06-16 13:31:25",5102141,35051,8,5.084,223,19.05,63.65,310.4,272.6,6.272,7.918,"NAN",21.38,"NAN",1067.845,209.1481
"2026-06-16 13:31:30",5102142,35051,8,5.418,221.8,19.05,64.5,309.5,272.3,6.286,7.918,"NAN",21.38,"NAN",1088.25,251.6578
"2026-06-16 13:31:35",5102143,35051,8,4.918,220.2,19.1,65.3,308.1,272.1,6.286,7.918,"NAN",21.4,"NAN",1115.456,137.7316
"2026-06-16 13:31:40",5102144,35051,8,4.751,235.7,19.05,65.75,306.9,288.8,6.223,7.918,"NAN",21.4,"NAN",1066.145,328.1754
"2026-06-16 13:31:45",5102145,35051,8,5.918,223.5,19.1,66.35,305.1,278.4,6.196,7.918,"NAN",21.4,"NAN",1142.663,222.7512
"2026-06-16 13:31:50",5102146,35051,8,5.251,216.5,19.1,66.5,310.7,265.8,6.085,7.251,"NAN",21.4,"NAN",1127.359,219.3504
"2026-06-16 13:31:55",5102147,35051,8,5.584,235.4,19.1,66.25,304.8,290.6,6.057,7.251,"NAN",21.4,"NAN",1115.456,261.8602
"2026-06-16 13:32:00",5102148,35051,8,5.918,224.3,19.05,65.25,306.7,277.6,6.008,7.251,"NAN",21.4,"NAN",1108.655,357.082
"2026-06-16 13:32:05",5102149,35051,8,5.251,220,19.05,64.75,310.9,269.1,5.96,7.251,"NAN",21.41,"NAN",1123.958,358.7824
"2026-06-16 13:32:10",5102150,35051,8,6.585,220.1,19.05,64.55,304.4,275.7,5.946,7.251,"NAN",21.41,"NAN",1140.962,285.6656
"2026-06-16 13:32:15",5102151,35051,8,7.418,214.8,19.1,64.5,309.2,265.6,6.001,7.418,"NAN",21.43,"NAN",1125.659,210.8484
"2026-06-16 13:32:20",5102152,35051,8,6.418,225.5,19.05,64.2,308.3,277.2,5.994,7.418,"NAN",21.41,"NAN",1091.651,348.5801
"2026-06-16 13:32:25",5102153,35051,8,6.418,217.8,19.05,63.55,304.8,273,5.98,7.418,"NAN",21.43,"NAN",1135.861,311.1715
"2026-06-16 13:32:30",5102154,35051,8,6.918,227.4,19.05,62.9,307.4,280,6.05,7.418,"NAN",21.43,"NAN",1088.25,234.6539
"2026-06-16 13:32:35",5102155,35051,8,6.585,216,19.05,62.45,305.3,270.7,6.078,7.418,"NAN",21.43,"NAN",1154.565,246.5567
"2026-06-16 13:32:40",5102156,35051,8,6.585,226.1,19.05,61.9,305.5,280.6,6.071,7.418,"NAN",21.43,"NAN",1118.857,379.1871
"2026-06-16 13:32:45",5102157,35051,8,6.251,217.4,19,61.75,303.2,274.2,6.064,7.418,"NAN",21.43,"NAN",1140.962,265.261
"2026-06-16 13:32:50",5102158,35051,8,6.918,219.6,19,61.7,303.9,275.7,6.05,7.418,"NAN",21.43,"NAN",1122.258,409.7942
"2026-06-16 13:32:55",5102159,35051,8,6.251,236.7,19,61.9,313.2,283.5,6.029,7.418,"NAN",21.43,"NAN",1071.246,222.7512
"2026-06-16 13:33:00",5102160,35051,8,5.584,215,19.05,62.45,304.6,270.4,5.973,7.418,"NAN",21.43,"NAN",1152.865,248.257
"2026-06-16 13:33:05",5102161,35051,8,7.085,225.6,19.05,63.15,308.5,277.1,6.015,7.418,"NAN",21.43,"NAN",1084.849,329.8758
"2026-06-16 13:33:10",5102162,35051,8,7.085,216.9,19.05,63.5,306.9,270,6.043,7.418,"NAN",21.43,"NAN",1089.95,219.3504
"2026-06-16 13:33:15",5102163,35051,8,5.918,209.1,19.05,63.45,304.6,264.5,6.057,7.418,"NAN",21.43,"NAN",1134.161,317.9731
"2026-06-16 13:33:20",5102164,35051,8,6.918,212.1,19.05,63.4,308.3,263.8,6.126,7.418,"NAN",21.43,"NAN",1115.456,294.1676
"2026-06-16 13:33:25",5102165,35051,8,6.918,212.4,19.05,63.75,302.2,270.2,6.203,7.418,"NAN",21.43,"NAN",1129.059,260.1598
"2026-06-16 13:33:30",5102166,35051,8,6.585,213.1,19.05,63.75,307.9,265.2,6.251,7.418,"NAN",21.43,"NAN",1110.355,232.9535
"2026-06-16 13:33:35",5102167,35051,8,7.085,210.8,19.05,63.65,306.2,264.6,6.342,7.418,"NAN",21.43,"NAN",1108.655,431.8992
"2026-06-16 13:33:40",5102168,35051,8,7.085,220.5,19.05,63.4,303,277.5,6.439,7.418,"NAN",21.4,"NAN",1152.865,224.4516
"2026-06-16 13:33:45",5102169,35051,8,7.251,217.8,19.05,62.7,308.3,269.5,6.494,7.418,"NAN",21.4,"NAN",1122.258,355.3817
"2026-06-16 13:33:50",5102170,35051,8,7.918,215.2,19,62.4,307.6,267.6,6.605,7.918,"NAN",21.4,"NAN",1113.756,321.3738
"2026-06-16 13:33:55",5102171,35051,8,7.085,214.9,19,62.3,309.7,265.2,6.668,7.918,"NAN",21.4,"NAN",1108.655,290.7668
"2026-06-16 13:34:00",5102172,35051,8,6.751,218.4,19.05,61.95,307.8,270.6,6.703,7.918,"NAN",21.4,"NAN",1112.056,353.6813
"2026-06-16 13:34:05",5102173,35051,8,6.751,209.9,19,60.85,311.6,258.3,6.765,7.918,"NAN",21.4,"NAN",1095.052,367.2844
"2026-06-16 13:34:10",5102174,35051,8,6.751,213.7,19,60.45,307.4,266.3,6.772,7.918,"NAN",21.4,"NAN",1117.157,437.0004
"2026-06-16 13:34:15",5102175,35051,8,6.251,215.6,19,60.45,309.9,265.7,6.724,7.918,"NAN",21.38,"NAN",1081.448,285.6656
"2026-06-16 13:34:20",5102176,35051,8,6.585,207.1,19,60.55,307.1,260,6.731,7.918,"NAN",21.38,"NAN",1118.857,355.3817
"2026-06-16 13:34:25",5102177,35051,8,5.751,204.5,19,60.95,305.5,259,6.703,7.918,"NAN",21.38,"NAN",1132.46,282.2649
"2026-06-16 13:34:30",5102178,35051,8,5.584,209,19,61.05,309.5,259.5,6.647,7.918,"NAN",21.38,"NAN",1113.756,258.4594
"2026-06-16 13:34:35",5102179,35051,8,6.918,214.2,19,61.2,307.6,266.6,6.661,7.918,"NAN",21.37,"NAN",1120.557,226.152
"2026-06-16 13:34:40",5102180,35051,8,5.918,217.8,19,61.3,309.7,268.1,6.633,7.918,"NAN",21.37,"NAN",1095.052,239.7551
"2026-06-16 13:34:45",5102181,35051,8,5.751,212.1,19,61.55,306.9,265.2,6.612,7.918,"NAN",21.37,"NAN",1149.464,214.2492
"2026-06-16 13:34:50",5102182,35051,8,5.418,206.7,19,61.65,307.2,259.5,6.55,7.918,"NAN",21.37,"NAN",1125.659,311.1715
"2026-06-16 13:34:55",5102183,35051,8,5.418,213.9,19,61.65,306.4,267.5,6.515,7.918,"NAN",21.37,"NAN",1101.853,183.6422
"2026-06-16 13:35:00",5102184,35051,8,6.085,211.4,19,62.1,309,262.4,6.536,7.918,"NAN",21.37,"NAN",1142.663,270.3621
"2026-06-16 13:35:05",5102185,35051,8,6.918,207.6,19.05,62.4,309.5,258.1,6.529,7.918,"NAN",21.37,"NAN",1118.857,409.7942
"2026-06-16 13:35:10",5102186,35051,8,6.085,216.8,19,62.15,309.9,266.9,6.487,7.918,"NAN",21.37,"NAN",1105.254,334.977
"2026-06-16 13:35:15",5102187,35051,8,5.418,237.6,19,61.8,306.4,291.2,6.467,7.918,"NAN",21.37,"NAN",1112.056,217.65
"2026-06-16 13:35:20",5102188,35051,8,5.584,213,19,61.65,302.7,270.3,6.411,7.918,"NAN",21.37,"NAN",1181.771,244.8563
"2026-06-16 13:35:25",5102189,35051,8,5.084,225.5,19.05,61.65,310.2,275.3,6.335,7.918,"NAN",21.37,"NAN",1112.056,345.1793
"2026-06-16 13:35:30",5102190,35051,8,5.584,228.2,19,61.45,308.5,279.7,6.293,7.918,"NAN",21.37,"NAN",1115.456,544.125
"2026-06-16 13:35:35",5102191,35051,8,5.251,220.9,19.05,61.6,303.6,277.3,6.217,7.918,"NAN",21.37,"NAN",1169.869,377.4867
"2026-06-16 13:35:40",5102192,35051,8,5.084,231.1,19,61.8,312.3,278.8,6.133,7.918,"NAN",21.37,"NAN",1095.052,195.5449
"2026-06-16 13:35:45",5102193,35051,8,5.251,225.5,19.05,62.25,311.3,274.2,6.05,7.918,"NAN",21.38,"NAN",1108.655,312.8719
"2026-06-16 13:35:50",5102194,35051,8,4.918,221.6,19.05,62.7,308.1,273.5,5.925,7.085,"NAN",21.38,"NAN",1137.561,334.977
"2026-06-16 13:35:55",5102195,35051,8,5.751,218.8,19.05,62.8,309,269.8,5.869,6.918,"NAN",21.4,"NAN",1125.659,241.4555
"2026-06-16 13:36:00",5102196,35051,8,5.584,231,19,62.5,306.5,284.5,5.821,6.918,"NAN",21.4,"NAN",1130.76,283.9652
"2026-06-16 13:36:05",5102197,35051,8,6.918,227.1,19,62.1,305,282.1,5.828,6.918,"NAN",21.4,"NAN",1163.067,283.9652
"2026-06-16 13:36:10",5102198,35051,8,6.085,223.7,19,61.7,306.4,277.3,5.8,6.918,"NAN",21.4,"NAN",1146.063,263.5605
"2026-06-16 13:36:15",5102199,35051,8,6.085,222.5,19,61.7,307.1,275.4,5.793,6.918,"NAN",21.4,"NAN",1142.663,266.9613
"2026-06-16 13:36:20",5102200,35051,8,6.418,217.9,19.05,61.7,304.8,273.1,5.786,6.918,"NAN",21.4,"NAN",1180.071,173.4398
"2026-06-16 13:36:25",5102201,35051,8,6.085,220.4,19.05,61.85,306.4,274,5.8,6.918,"NAN",21.4,"NAN",1159.667,367.2844
"2026-06-16 13:36:30",5102202,35051,8,4.751,222.9,19.05,61.9,308.5,274.4,5.765,6.918,"NAN",21.41,"NAN",1125.659,516.9188
"2026-06-16 13:36:35",5102203,35051,8,5.418,226.5,19.05,61.85,308.5,278,5.703,6.918,"NAN",21.43,"NAN",1139.262,238.0547
"2026-06-16 13:36:40",5102204,35051,8,5.751,215.2,19,61.7,311.4,263.8,5.696,6.918,"NAN",21.43,"NAN",1132.46,307.7707
"2026-06-16 13:36:45",5102205,35051,8,5.584,229.6,19,61.55,306,283.6,5.689,6.918,"NAN",21.43,"NAN",1166.468,209.1481
"2026-06-16 13:36:50",5102206,35051,8,5.084,232.1,19.05,61.4,306.5,285.6,5.675,6.918,"NAN",21.43,"NAN",1154.565,261.8602
"2026-06-16 13:36:55",5102207,35051,8,6.418,241.4,19.05,61.5,305.5,295.9,5.716,6.918,"NAN",21.43,"NAN",1174.97,389.3895
"2026-06-16 13:37:00",5102208,35051,8,6.585,233.6,19.05,61.55,304.8,288.8,5.737,6.918,"NAN",21.43,"NAN",1200.476,346.8797
"2026-06-16 13:37:05",5102209,35051,8,5.918,234.8,19,61.45,306,288.8,5.696,6.918,"NAN",21.43,"NAN",1159.667,389.3895
"2026-06-16 13:37:10",5102210,35051,8,5.251,239.1,19.05,60.9,306.5,292.6,5.661,6.918,"NAN",21.43,"NAN",1149.464,255.0586
"2026-06-16 13:37:15",5102211,35051,8,4.751,234.4,19,60.25,307.6,286.8,5.633,6.918,"NAN",21.44,"NAN",1156.266,523.7203
"2026-06-16 13:37:20",5102212,35051,8,5.251,229.3,19,60,308.6,280.7,5.619,6.918,"NAN",21.45,"NAN",1132.46,367.2844
"2026-06-16 13:37:25",5102213,35051,8,6.418,233.3,19,59.8,307.4,285.9,5.675,6.918,"NAN",21.45,"NAN",1163.067,484.6114
"2026-06-16 13:37:30",5102214,35051,8,6.751,230.2,19.05,59.85,302.5,287.7,5.723,6.918,"NAN",21.45,"NAN",1190.273,290.7668
"2026-06-16 13:37:35",5102215,35051,8,5.418,237.3,19,60.3,309,288.3,5.73,6.918,"NAN",21.45,"NAN",1156.266,368.9848
"2026-06-16 13:37:40",5102216,35051,8,5.584,235.5,19,60.75,299.5,296,5.751,6.918,"NAN",21.45,"NAN",1237.884,297.5684
"2026-06-16 13:37:45",5102217,35051,8,4.918,237.3,19,60.8,303.9,293.4,5.737,6.918,"NAN",21.45,"NAN",1190.273,141.1324
"2026-06-16 13:37:50",5102218,35051,8,5.584,239.8,19,60.85,306.9,292.9,5.765,6.918,"NAN",21.45,"NAN",1183.472,423.3973
"2026-06-16 13:37:55",5102219,35051,8,5.084,234.7,19.05,60.5,308.8,285.9,5.737,6.918,"NAN",21.48,"NAN",1166.468,280.5645
"2026-06-16 13:38:00",5102220,35051,8,4.418,228.8,19,60.55,304.1,284.7,5.689,6.918,"NAN",21.48,"NAN",1197.075,501.6153
"2026-06-16 13:38:05",5102221,35051,8,6.251,222.9,19,60.7,306,276.9,5.661,6.751,"NAN",21.48,"NAN",1207.277,324.7746
"2026-06-16 13:38:10",5102222,35051,8,4.584,228.8,19,61.05,308.8,280,5.598,6.751,"NAN",21.48,"NAN",1195.375,278.8641
"2026-06-16 13:38:15",5102223,35051,8,4.251,233.9,19.05,61.6,309.9,284,5.522,6.751,"NAN",21.48,"NAN",1149.464,372.3856
"2026-06-16 13:38:20",5102224,35051,8,5.251,222.8,19.05,62.4,307.9,274.9,5.473,6.751,"NAN",21.5,"NAN",1207.277,351.9809
"2026-06-16 13:38:25",5102225,35051,8,4.418,213.2,19.05,62.9,312.1,261.1,5.404,6.751,"NAN",21.5,"NAN",1139.262,227.8524
"2026-06-16 13:38:30",5102226,35051,8,4.751,224.2,19.1,62.85,306.7,277.5,5.404,6.751,"NAN",21.51,"NAN",1188.573,253.3582
"2026-06-16 13:38:35",5102227,35051,8,4.751,231.6,19.1,62.75,307.8,283.8,5.376,6.751,"NAN",21.51,"NAN",1186.873,402.9926
"2026-06-16 13:38:40",5102228,35051,8,5.751,216.2,19.05,62.5,309.3,266.9,5.376,6.751,"NAN",21.51,"NAN",1220.88,329.8758
"2026-06-16 13:38:45",5102229,35051,8,4.418,208.6,19.05,62.2,304.1,264.5,5.327,6.751,"NAN",21.51,"NAN",1271.892,125.8289
"2026-06-16 13:38:50",5102230,35051,8,4.918,220.4,19.05,62.1,309.7,270.7,5.321,6.751,"NAN",21.52,"NAN",1193.674,545.8254
"2026-06-16 13:38:55",5102231,35051,8,4.251,229.9,19.05,61.95,308.5,281.4,5.23,6.751,"NAN",21.54,"NAN",1183.472,350.2805
"2026-06-16 13:39:00",5102232,35051,8,5.084,218.6,19.05,61.7,314.4,264.2,5.168,6.751,"NAN",21.54,"NAN",1193.674,363.8836
"2026-06-16 13:39:05",5102233,35051,8,4.918,220.4,19.05,61.65,308.5,271.9,5.126,6.751,"NAN",21.54,"NAN",1200.476,350.2805
"2026-06-16 13:39:10",5102234,35051,8,5.251,225.3,19.05,61.6,311.8,273.5,5.126,6.751,"NAN",21.54,"NAN",1193.674,385.9887
"2026-06-16 13:39:15",5102235,35051,8,5.251,224.1,19.1,61.5,304.6,279.5,5.147,6.751,"NAN",21.54,"NAN",1231.083,391.0899
"2026-06-16 13:39:20",5102236,35051,8,4.584,226.7,19.05,61.5,309.9,276.8,5.119,6.751,"NAN",21.54,"NAN",1185.172,367.2844
"2026-06-16 13:39:25",5102237,35051,8,5.084,225.7,19.05,61.7,306.5,279.2,5.064,6.751,"NAN",21.57,"NAN",1229.382,283.9652
"2026-06-16 13:39:30",5102238,35051,8,5.418,221.6,19.05,62.05,310.4,271.2,5.008,6.251,"NAN",21.57,"NAN",1214.079,297.5684
"2026-06-16 13:39:35",5102239,35051,8,4.918,197.1,19.1,62.45,308.3,248.8,4.987,6.251,"NAN",21.57,"NAN",1273.593,292.4672
"2026-06-16 13:39:40",5102240,35051,8,5.584,211.4,19.1,63.25,309,262.4,4.987,6.251,"NAN",21.57,"NAN",1251.488,317.9731
"2026-06-16 13:39:45",5102241,35051,8,5.751,214.8,19.1,63.6,309.7,265.1,5.022,6.251,"NAN",21.57,"NAN",1254.888,198.9457
"2026-06-16 13:39:50",5102242,35051,8,4.918,218.5,19.1,63.7,308.5,270,4.994,6.251,"NAN",21.57,"NAN",1132.46,295.868
"2026-06-16 13:39:55",5102243,35051,8,5.418,217.3,19.1,63.45,305.7,271.6,5.008,6.251,"NAN",21.57,"NAN",768.5766,306.0703
"2026-06-16 13:40:00",5102244,35051,8,4.918,220.9,19.1,62.9,308.8,272.1,5.029,6.251,"NAN",21.58,"NAN",1095.052,391.0899
"2026-06-16 13:40:05",5102245,35051,8,5.251,206.7,19.1,62.5,306.5,260.2,4.987,5.751,"NAN",21.59,"NAN",1130.76,127.5293
"2026-06-16 13:40:10",5102246,35051,8,5.751,209.4,19.1,62.6,308.3,261.1,5.036,5.751,"NAN",21.59,"NAN",756.6739,171.7395
"2026-06-16 13:40:15",5102247,35051,8,6.418,214.5,19.1,62.95,312.7,261.8,5.126,6.418,"NAN",21.59,"NAN",418.2961,93.52149
"2026-06-16 13:40:20",5102248,35051,8,6.085,216,19.1,63.15,304.3,271.7,5.161,6.418,"NAN",21.58,"NAN",408.0938,98.62266
"2026-06-16 13:40:25",5102249,35051,8,6.585,209.9,19.1,63.05,307.1,262.8,5.251,6.585,"NAN",21.57,"NAN",363.8836,100.3231
"2026-06-16 13:40:30",5102250,35051,8,7.585,217.8,19.1,62.9,307.2,270.6,5.369,7.585,"NAN",21.57,"NAN",350.2805,85.01953
"2026-06-16 13:40:35",5102251,35051,8,6.751,202.4,19.1,62.75,305.3,257.1,5.452,7.585,"NAN",21.57,"NAN",357.082,91.8211
"2026-06-16 13:40:40",5102252,35051,8,7.251,203.3,19.1,62.65,307.1,256.2,5.515,7.585,"NAN",21.54,"NAN",421.6969,102.0234
"2026-06-16 13:40:45",5102253,35051,8,6.585,207.6,19.1,62.6,304.6,263,5.605,7.585,"NAN",21.51,"NAN",943.7169,379.1871
"2026-06-16 13:40:50",5102254,35051,8,6.251,208.9,19.1,62.7,308.5,260.4,5.661,7.585,"NAN",21.5,"NAN",1316.102,428.4984
"2026-06-16 13:40:55",5102255,35051,8,5.918,210,19.1,62.7,306.2,263.8,5.73,7.585,"NAN",21.48,"NAN",1044.04,489.7125
"2026-06-16 13:41:00",5102256,35051,8,7.085,206.3,19.1,62.8,308.8,257.5,5.814,7.585,"NAN",21.45,"NAN",459.1055,96.92227
"2026-06-16 13:41:05",5102257,35051,8,8.92,209.6,19.1,63,306.5,263.1,5.98,8.92,"NAN",21.45,"NAN",581.5336,156.4359
"2026-06-16 13:41:10",5102258,35051,8,7.418,214.9,19.1,62.8,305,269.9,6.071,8.92,"NAN",21.43,"NAN",1237.884,207.4477
"2026-06-16 13:41:15",5102259,35051,8,6.918,212.5,19.1,62.35,304.4,268.1,6.14,8.92,"NAN",21.43,"NAN",1251.488,360.4828
"2026-06-16 13:41:20",5102260,35051,8,6.918,214.1,19.1,61.85,309,265.1,6.237,8.92,"NAN",21.41,"NAN",729.4676,219.3504
"2026-06-16 13:41:25",5102261,35051,8,7.418,218,19.1,61.7,308.1,269.9,6.335,8.92,"NAN",21.4,"NAN",622.343,178.541
"2026-06-16 13:41:30",5102262,35051,8,7.085,210,19.1,61.8,305.7,264.3,6.404,8.92,"NAN",21.4,"NAN",754.9734,166.6383
"2026-06-16 13:41:35",5102263,35051,8,7.752,210,19.1,61.7,303,267,6.522,8.92,"NAN",21.38,"NAN",753.2731,198.9457
"2026-06-16 13:41:40",5102264,35051,8,7.418,210.7,19.1,61.45,305.3,265.4,6.599,8.92,"NAN",21.37,"NAN",969.2227,275.4633
"2026-06-16 13:41:45",5102265,35051,8,6.585,212,19.1,60.95,305.1,266.9,6.633,8.92,"NAN",21.37,"NAN",741.3704,142.8328
"2026-06-16 13:41:50",5102266,35051,8,6.251,210.2,19.1,60.95,306.2,264,6.689,8.92,"NAN",21.34,"NAN",744.7711,260.1598
"2026-06-16 13:41:55",5102267,35051,8,6.918,207.9,19.1,61.1,305.5,262.4,6.751,8.92,"NAN",21.34,"NAN",1200.476,285.6656
"2026-06-16 13:42:00",5102268,35051,8,6.585,225.9,19.1,61.2,309.5,276.4,6.821,8.92,"NAN",21.33,"NAN",1322.904,426.7981
"2026-06-16 13:42:05",5102269,35051,8,7.585,225.2,19.1,61.55,302.9,282.3,6.918,8.92,"NAN",21.32,"NAN",1387.519,287.366
"2026-06-16 13:42:10",5102270,35051,8,6.418,229.1,19.1,62,302.5,286.6,6.946,8.92,"NAN",21.32,"NAN",1370.515,387.6891
"2026-06-16 13:42:15",5102271,35051,8,5.751,237.1,19.1,61.9,306,291.1,6.918,8.92,"NAN",21.32,"NAN",1312.702,353.6813
"2026-06-16 13:42:20",5102272,35051,8,4.918,233.9,19.1,61.45,303.9,290,6.869,8.92,"NAN",21.32,"NAN",1312.702,367.2844
"2026-06-16 13:42:25",5102273,35051,8,5.918,218,19.1,60.55,304.3,273.7,6.842,8.92,"NAN",21.32,"NAN",1350.11,351.9809
"2026-06-16 13:42:30",5102274,35051,8,5.584,235.5,19.1,59.75,306,289.5,6.758,8.92,"NAN",21.32,"NAN",1292.297,224.4516
"2026-06-16 13:42:35",5102275,35051,8,5.251,218.6,19.1,59.6,306,272.6,6.696,8.92,"NAN",21.33,"NAN",1316.102,399.5918
"2026-06-16 13:42:40",5102276,35051,8,5.418,225.2,19.1,59.35,308.3,276.9,6.619,8.92,"NAN",21.34,"NAN",1319.503,406.3934
"2026-06-16 13:42:45",5102277,35051,8,4.584,215.1,19.1,59.25,307.6,267.5,6.536,8.92,"NAN",21.34,"NAN",1319.503,460.8059
"2026-06-16 13:42:50",5102278,35051,8,4.751,224.9,19.1,59.1,305.7,279.2,6.474,8.92,"NAN",21.34,"NAN",1316.102,307.7707
"2026-06-16 13:42:55",5102279,35051,8,4.251,221.3,19.1,59.1,309.7,271.6,6.404,8.92,"NAN",21.34,"NAN",1305.9,219.3504
"2026-06-16 13:43:00",5102280,35051,8,3.917,221.6,19.1,59.15,310.6,271,6.272,8.92,"NAN",21.34,"NAN",1261.69,319.6735
"2026-06-16 13:43:05",5102281,35051,8,3.751,228.1,19.1,59.3,310.6,277.5,6.057,7.752,"NAN",21.37,"NAN",1176.67,266.9613
"2026-06-16 13:43:10",5102282,35051,8,4.584,219.3,19.1,59.25,304.3,275,5.939,7.752,"NAN",21.37,"NAN",1329.706,278.8641
"2026-06-16 13:43:15",5102283,35051,8,5.251,227.9,19.1,59.5,309.7,278.2,5.869,7.752,"NAN",21.38,"NAN",1305.9,535.623
"2026-06-16 13:43:20",5102284,35051,8,4.918,224.6,19.1,59.8,304.1,280.5,5.786,7.752,"NAN",21.4,"NAN",1385.818,202.3465
"2026-06-16 13:43:25",5102285,35051,8,5.751,232.6,19.1,60.15,310.7,281.9,5.716,7.752,"NAN",21.4,"NAN",1322.904,248.257
"2026-06-16 13:43:30",5102286,35051,8,4.751,227.9,19.1,60.3,303.6,284.3,5.619,7.752,"NAN",21.4,"NAN",1360.312,396.191
"2026-06-16 13:43:35",5102287,35051,8,4.918,232.5,19.1,60.55,309,283.5,5.501,7.585,"NAN",21.43,"NAN",1329.706,428.4984
"2026-06-16 13:43:40",5102288,35051,8,5.918,223.9,19.1,60.95,305.7,278.2,5.439,7.585,"NAN",21.43,"NAN",1372.215,345.1793
"2026-06-16 13:43:45",5102289,35051,8,4.751,223.6,19.15,61.35,306.5,277.1,5.362,7.585,"NAN",21.44,"NAN",1360.312,435.3
"2026-06-16 13:43:50",5102290,35051,8,5.084,224.2,19.15,61.3,305.5,278.7,5.314,7.585,"NAN",21.45,"NAN",1367.114,460.8059
"2026-06-16 13:43:55",5102291,35051,8,5.418,227.6,19.15,60.95,308.6,279,5.251,7.585,"NAN",21.45,"NAN",1339.908,304.3699
"2026-06-16 13:44:00",5102292,35051,8,5.251,227.4,19.1,60.5,309.7,277.7,5.195,7.585,"NAN",21.45,"NAN",1339.908,297.5684
"2026-06-16 13:44:05",5102293,35051,8,4.584,218.1,19.1,60.1,307.2,270.9,5.07,6.418,"NAN",21.48,"NAN",1362.013,471.0082
"2026-06-16 13:44:10",5102294,35051,8,5.084,213.4,19.15,60.05,311.6,261.8,5.015,5.918,"NAN",21.48,"NAN",1322.904,338.3777
"2026-06-16 13:44:15",5102295,35051,8,6.085,206.2,19.1,60.55,309.9,256.3,5.029,6.085,"NAN",21.5,"NAN",1343.309,283.9652
"2026-06-16 13:44:20",5102296,35051,8,5.084,223.7,19.1,60.95,310.9,272.8,5.036,6.085,"NAN",21.5,"NAN",1300.799,299.2688
"2026-06-16 13:44:25",5102297,35051,8,4.918,210.8,19.1,61.25,308.6,262.2,4.994,6.085,"NAN",21.51,"NAN",1363.713,379.1871
"2026-06-16 13:44:30",5102298,35051,8,5.751,220.7,19.15,61.65,311.1,269.6,5.001,6.085,"NAN",21.51,"NAN",1339.908,454.0043
"2026-06-16 13:44:35",5102299,35051,8,6.251,209.7,19.15,62.1,305.5,264.2,5.043,6.251,"NAN",21.51,"NAN",1394.32,508.4168
"2026-06-16 13:44:40",5102300,35051,8,5.918,220.7,19.15,62.2,309.7,271,5.064,6.251,"NAN",21.54,"NAN",1360.312,618.9422
"2026-06-16 13:44:45",5102301,35051,8,6.085,216.3,19.15,62.1,306.4,269.9,5.126,6.251,"NAN",21.54,"NAN",1397.721,397.8914
"2026-06-16 13:44:50",5102302,35051,8,5.918,222.2,19.15,62.2,304.3,277.9,5.175,6.251,"NAN",21.54,"NAN",1368.814,571.3313
"2026-06-16 13:44:55",5102303,35051,8,6.418,209.4,19.15,62.3,303.7,265.7,5.265,6.418,"NAN",21.54,"NAN",1428.328,272.0625
"2026-06-16 13:45:00",5102304,35051,8,6.585,214.2,19.15,62.1,307.8,266.4,5.376,6.585,"NAN",21.55,"NAN",1390.92,380.8875
"2026-06-16 13:45:05",5102305,35051,8,5.751,211.8,19.15,61.8,310.4,261.4,5.459,6.585,"NAN",21.57,"NAN",1353.511,385.9887
"2026-06-16 13:45:10",5102306,35051,8,5.418,217.8,19.15,61.4,305,272.8,5.494,6.585,"NAN",21.57,"NAN",1390.92,214.2492
"2026-06-16 13:45:15",5102307,35051,8,4.918,222.4,19.15,60.4,305.3,277.1,5.48,6.585,"NAN",21.57,"NAN",1435.13,578.1328
"2026-06-16 13:45:20",5102308,35051,8,5.084,228.9,19.15,60.15,309.7,279.2,5.487,6.585,"NAN",21.57,"NAN",1380.717,527.1211
"2026-06-16 13:45:25",5102309,35051,8,4.751,239.2,19.15,60.45,307.4,291.8,5.446,6.585,"NAN",21.59,"NAN",1387.519,249.9574
"2026-06-16 13:45:30",5102310,35051,8,3.917,234.6,19.15,60.95,307.8,286.8,5.411,6.585,"NAN",21.59,"NAN",1163.067,268.6617
"2026-06-16 13:45:35",5102311,35051,8,4.084,228.1,19.15,61.65,305.8,282.3,5.376,6.585,"NAN",21.61,"NAN",1231.083,309.4711
"2026-06-16 13:45:40",5102312,35051,8,5.084,239.6,19.15,62.35,312,287.6,5.341,6.585,"NAN",21.62,"NAN",1373.916,715.8645
"2026-06-16 13:45:45",5102313,35051,8,4.418,237.6,19.15,62.9,309.5,288.1,5.327,6.585,"NAN",21.62,"NAN",1333.106,576.4324
"2026-06-16 13:45:50",5102314,35051,8,4.084,236.7,19.2,63.15,313.4,283.3,5.286,6.585,"NAN",21.65,"NAN",1037.238,363.8836
"2026-06-16 13:45:55",5102315,35051,8,4.418,237,19.25,63.6,307.8,289.2,5.244,6.585,"NAN",21.65,"NAN",1115.456,168.3387
"2026-06-16 13:46:00",5102316,35051,8,4.751,234.9,19.25,64.1,308.8,286.1,5.223,6.585,"NAN",21.65,"NAN",877.4016,295.868
"2026-06-16 13:46:05",5102317,35051,8,5.918,220.3,19.25,64.5,306.4,273.9,5.279,6.585,"NAN",21.68,"NAN",838.2926,159.8367
"2026-06-16 13:46:10",5102318,35051,8,6.251,219,19.25,64.65,306.9,272.1,5.327,6.585,"NAN",21.68,"NAN",833.1915,241.4555
"2026-06-16 13:46:15",5102319,35051,8,5.251,228.9,19.2,64,318,270.9,5.293,6.585,"NAN",21.68,"NAN",635.9461,156.4359
"2026-06-16 13:46:20",5102320,35051,8,5.584,214.5,19.15,62.55,311.3,263.2,5.314,6.585,"NAN",21.66,"NAN",1122.258,283.9652
"2026-06-16 13:46:25",5102321,35051,8,5.584,219.6,19.15,61.65,306,273.6,5.341,6.585,"NAN",21.65,"NAN",1197.075,367.2844
"2026-06-16 13:46:30",5102322,35051,8,5.918,228.5,19.15,61.15,306.2,282.3,5.348,6.585,"NAN",21.65,"NAN",833.1915,316.2727
"2026-06-16 13:46:35",5102323,35051,8,4.584,230.3,19.2,61.3,306.5,283.8,5.279,6.585,"NAN",21.65,"NAN",1208.978,396.191
"2026-06-16 13:46:40",5102324,35051,8,5.751,229.4,19.15,61.85,307.6,281.8,5.272,6.585,"NAN",21.65,"NAN",1407.923,353.6813
"2026-06-16 13:46:45",5102325,35051,8,4.584,229.8,19.15,62.3,305.5,284.3,5.209,6.585,"NAN",21.65,"NAN",999.8297,253.3582
"2026-06-16 13:46:50",5102326,35051,8,5.418,227.4,19.2,62.8,308.6,278.8,5.189,6.585,"NAN",21.65,"NAN",1305.9,455.7047
"2026-06-16 13:46:55",5102327,35051,8,6.085,228.9,19.25,63.55,305,283.9,5.175,6.585,"NAN",21.65,"NAN",1367.114,317.9731
"2026-06-16 13:47:00",5102328,35051,8,5.584,224.5,19.25,64.1,309.5,275,5.133,6.251,"NAN",21.66,"NAN",1217.48,306.0703
"2026-06-16 13:47:05",5102329,35051,8,5.918,230.9,19.2,64.55,304.8,286.1,5.14,6.251,"NAN",21.66,"NAN",1356.912,557.7281
"2026-06-16 13:47:10",5102330,35051,8,5.918,215.3,19.15,64.7,305.8,269.5,5.161,6.251,"NAN",21.68,"NAN",1411.324,229.5527
"2026-06-16 13:47:15",5102331,35051,8,5.584,226.6,19.2,64.4,308.3,278.3,5.189,6.251,"NAN",21.66,"NAN",1418.126,190.4438
"2026-06-16 13:47:20",5102332,35051,8,5.584,226.8,19.2,63.6,308.8,278,5.209,6.251,"NAN",21.68,"NAN",1404.523,659.7516
"2026-06-16 13:47:25",5102333,35051,8,5.084,230.9,19.2,62.9,306.7,284.2,5.223,6.251,"NAN",21.68,"NAN",1435.13,363.8836
"2026-06-16 13:47:30",5102334,35051,8,4.918,236.8,19.2,62.55,309.2,287.6,5.265,6.251,"NAN",21.68,"NAN",1404.523,518.6191
"2026-06-16 13:47:35",5102335,35051,8,4.751,230.8,19.2,62.5,305.3,285.5,5.293,6.251,"NAN",21.68,"NAN",1402.822,280.5645
"2026-06-16 13:47:40",5102336,35051,8,5.751,231.4,19.2,62.7,308.6,282.8,5.321,6.251,"NAN",21.71,"NAN",1390.92,324.7746
"2026-06-16 13:47:45",5102337,35051,8,5.418,227.9,19.2,62.9,305.5,282.4,5.362,6.251,"NAN",21.71,"NAN",1411.324,527.1211
"2026-06-16 13:47:50",5102338,35051,8,4.751,234,19.2,63,308.8,285.2,5.39,6.251,"NAN",21.71,"NAN",1061.044,261.8602
"2026-06-16 13:47:55",5102339,35051,8,5.084,219.6,19.25,63.25,309.2,270.4,5.418,6.251,"NAN",21.72,"NAN",605.3391,180.2414
"2026-06-16 13:48:00",5102340,35051,8,4.751,236.6,19.25,63.75,309.7,286.9,5.418,6.251,"NAN",21.73,"NAN",649.5493,309.4711
"2026-06-16 13:48:05",5102341,35051,8,4.918,228.1,19.2,64.25,309.3,278.8,5.376,6.251,"NAN",21.73,"NAN",639.3469,207.4477
"2026-06-16 13:48:10",5102342,35051,8,5.918,228.3,19.2,64.2,306.9,281.4,5.362,6.085,"NAN",21.73,"NAN",1078.048,231.2531
"2026-06-16 13:48:15",5102343,35051,8,5.084,234.5,19.2,63.6,311.3,283.2,5.355,6.085,"NAN",21.73,"NAN",1057.643,266.9613
"2026-06-16 13:48:20",5102344,35051,8,4.918,233.3,19.25,62.85,306.9,286.4,5.327,6.085,"NAN",21.73,"NAN",462.5063,146.2336
"2026-06-16 13:48:25",5102345,35051,8,6.085,230.8,19.15,62.3,308.6,282.2,5.348,6.085,"NAN",21.73,"NAN",425.0977,102.0234
"2026-06-16 13:48:30",5102346,35051,8,6.251,228.9,19.15,62.2,304.6,284.3,5.362,6.251,"NAN",21.73,"NAN",418.2961,130.9301
"2026-06-16 13:48:35",5102347,35051,8,5.751,238.6,19.15,62.05,304.8,293.8,5.411,6.251,"NAN",21.73,"NAN",401.2922,112.2258
"2026-06-16 13:48:40",5102348,35051,8,5.584,225.8,19.2,61.8,305.1,280.7,5.404,6.251,"NAN",21.72,"NAN",401.2922,56.11289
"2026-06-16 13:48:45",5102349,35051,8,5.918,228.3,19.15,61.5,308.1,280.2,5.459,6.251,"NAN",21.71,"NAN",391.0899,71.41641
"2026-06-16 13:48:50",5102350,35051,8,4.751,228.3,19.15,61.65,304.8,283.5,5.432,6.251,"NAN",21.71,"NAN",391.0899,105.4242
"2026-06-16 13:48:55",5102351,35051,8,5.584,227.4,19.15,62.1,307.1,280.3,5.411,6.251,"NAN",21.68,"NAN",394.4906,96.92227
"2026-06-16 13:49:00",5102352,35051,8,6.251,227.1,19.15,62.25,306.4,280.7,5.439,6.251,"NAN",21.68,"NAN",394.4906,85.01953
"2026-06-16 13:49:05",5102353,35051,8,5.418,209,19.15,62.1,299.7,269.3,5.418,6.251,"NAN",21.65,"NAN",409.7942,49.31133
"2026-06-16 13:49:10",5102354,35051,8,6.085,217.4,19.15,62,308.3,269.1,5.425,6.251,"NAN",21.65,"NAN",401.2922,71.41641
"2026-06-16 13:49:15",5102355,35051,8,6.418,209.9,19.15,61.75,305.1,264.8,5.459,6.418,"NAN",21.62,"NAN",411.4945,102.0234
"2026-06-16 13:49:20",5102356,35051,8,5.584,216.1,19.15,61.6,306.4,269.7,5.459,6.418,"NAN",21.59,"NAN",418.2961,61.21407
"2026-06-16 13:49:25",5102357,35051,8,5.918,223.6,19.15,61.55,308.3,275.3,5.494,6.418,"NAN",21.59,"NAN",433.5996,107.1246
"2026-06-16 13:49:30",5102358,35051,8,6.418,230.5,19.15,61.9,308.3,282.2,5.557,6.418,"NAN",21.57,"NAN",882.5027,307.7707
"2026-06-16 13:49:35",5102359,35051,8,7.418,219.3,19.15,62.4,306.2,273.1,5.668,7.418,"NAN",21.54,"NAN",1067.845,277.1637
"2026-06-16 13:49:40",5102360,35051,8,6.918,210.2,19.15,62.9,307.8,262.4,5.716,7.418,"NAN",21.54,"NAN",1207.277,249.9574
"2026-06-16 13:49:45",5102361,35051,8,6.418,219.1,19.2,63.15,307.2,271.9,5.758,7.418,"NAN",21.51,"NAN",1377.316,292.4672
"2026-06-16 13:49:50",5102362,35051,8,6.085,210.5,19.15,63,307.4,263.1,5.814,7.418,"NAN",21.51,"NAN",1431.729,641.0473
"2026-06-16 13:49:55",5102363,35051,8,5.418,223.8,19.15,62.7,307.4,276.4,5.828,7.418,"NAN",21.5,"NAN",1367.114,479.5102
"2026-06-16 13:50:00",5102364,35051,8,5.751,209.7,19.2,62.5,308.8,260.9,5.869,7.418,"NAN",21.48,"NAN",1382.418,409.7942
"2026-06-16 13:50:05",5102365,35051,8,6.585,209.6,19.2,62.5,305.3,264.3,5.939,7.418,"NAN",21.48,"NAN",1418.126,326.475
"2026-06-16 13:50:10",5102366,35051,8,6.251,214.8,19.2,62.25,307.2,267.6,5.953,7.418,"NAN",21.48,"NAN",1273.593,232.9535
"2026-06-16 13:50:15",5102367,35051,8,7.085,218.6,19.2,62.2,303.9,274.7,6.036,7.418,"NAN",21.48,"NAN",1149.464,214.2492
"2026-06-16 13:50:20",5102368,35051,8,7.085,228.5,19.2,62.45,307.6,280.9,6.126,7.418,"NAN",21.48,"NAN",996.429,333.2766
"2026-06-16 13:50:25",5102369,35051,8,6.585,226.4,19.25,62.8,305.5,280.9,6.147,7.418,"NAN",21.48,"NAN",690.3586,236.3543
"2026-06-16 13:50:30",5102370,35051,8,7.085,232.5,19.25,63.6,312.5,280,6.182,7.418,"NAN",21.5,"NAN",397.8914,122.4281
"2026-06-16 13:50:35",5102371,35051,8,6.085,221.6,19.25,64.05,304.8,276.8,6.196,7.418,"NAN",21.5,"NAN",401.2922,86.71992
"2026-06-16 13:50:40",5102372,35051,8,6.251,224.5,19.25,64.35,305,279.5,6.223,7.418,"NAN",21.5,"NAN",387.6891,112.2258
"2026-06-16 13:50:45",5102373,35051,8,7.418,221,19.25,64.8,307.2,273.8,6.286,7.418,"NAN",21.48,"NAN",377.4867,112.2258
"2026-06-16 13:50:50",5102374,35051,8,7.752,216.3,19.25,65.25,309.5,266.8,6.411,7.752,"NAN",21.48,"NAN",370.6852,129.2297
"2026-06-16 13:50:55",5102375,35051,8,6.918,215.1,19.25,64.85,300.6,274.5,6.467,7.752,"NAN",21.48,"NAN",380.8875,81.61875
"2026-06-16 13:51:00",5102376,35051,8,5.584,215.9,19.25,64.05,307.4,268.5,6.439,7.752,"NAN",21.45,"NAN",370.6852,105.4242
"2026-06-16 13:51:05",5102377,35051,8,5.584,218.9,19.25,63.1,304.4,274.5,6.446,7.752,"NAN",21.44,"NAN",370.6852,105.4242
"2026-06-16 13:51:10",5102378,35051,8,5.918,211.8,19.25,62.5,312.3,259.5,6.439,7.752,"NAN",21.43,"NAN",363.8836,102.0234
"2026-06-16 13:51:15",5102379,35051,8,5.418,224,19.25,62.5,305.3,278.7,6.397,7.752,"NAN",21.41,"NAN",367.2844,105.4242
"2026-06-16 13:51:20",5102380,35051,8,5.751,214.8,19.25,63,305.3,269.5,6.404,7.752,"NAN",21.4,"NAN",374.086,96.92227
"2026-06-16 13:51:25",5102381,35051,8,5.918,211.4,19.25,63.45,306.2,265.2,6.404,7.752,"NAN",21.37,"NAN",374.086,83.31915
"2026-06-16 13:51:30",5102382,35051,8,6.418,220,19.25,63.5,309,271,6.404,7.752,"NAN",21.37,"NAN",374.086,115.6266
"2026-06-16 13:51:35",5102383,35051,8,5.584,224.8,19.25,63.05,306.5,278.3,6.328,7.752,"NAN",21.34,"NAN",380.8875,102.0234
"2026-06-16 13:51:40",5102384,35051,8,5.084,212.2,19.2,62.5,308.1,264.1,6.251,7.752,"NAN",21.32,"NAN",384.2883,90.1207
"2026-06-16 13:51:45",5102385,35051,8,5.751,216.6,19.2,62.25,308.3,268.3,6.223,7.752,"NAN",21.32,"NAN",384.2883,108.825
"2026-06-16 13:51:50",5102386,35051,8,5.584,215.6,19.2,62.1,309.3,266.3,6.203,7.752,"NAN",21.29,"NAN",387.6891,105.4242
"2026-06-16 13:51:55",5102387,35051,8,5.918,230.6,19.2,61.75,311.6,279,6.223,7.752,"NAN",21.29,"NAN",392.7903,125.8289
"2026-06-16 13:52:00",5102388,35051,8,5.418,211.3,19.2,61.7,306.4,264.9,6.21,7.752,"NAN",21.26,"NAN",404.693,119.0274
"2026-06-16 13:52:05",5102389,35051,8,5.918,228.4,19.2,61.7,309.9,278.5,6.182,7.752,"NAN",21.26,"NAN",421.6969,95.22188
"2026-06-16 13:52:10",5102390,35051,8,5.584,224.9,19.25,61.65,308.8,276.1,6.154,7.752,"NAN",21.23,"NAN",848.4949,251.6578
"2026-06-16 13:52:15",5102391,35051,8,5.584,220.3,19.15,61.5,302.5,277.8,6.091,7.752,"NAN",21.23,"NAN",1487.842,307.7707
"2026-06-16 13:52:20",5102392,35051,8,5.751,223,19.15,61.45,309.7,273.3,6.036,7.752,"NAN",21.2,"NAN",1404.523,464.2067
"2026-06-16 13:52:25",5102393,35051,8,5.418,220.5,19.2,61.5,307.6,272.9,5.987,7.752,"NAN",21.2,"NAN",1431.729,329.8758
"2026-06-16 13:52:30",5102394,35051,8,5.584,220.8,19.2,61.7,307.8,273,5.925,7.752,"NAN",21.2,"NAN",1424.927,503.3156
"2026-06-16 13:52:35",5102395,35051,8,5.918,220.2,19.2,62.45,308.5,271.7,5.918,7.752,"NAN",21.2,"NAN",1428.328,324.7746
"2026-06-16 13:52:40",5102396,35051,8,6.085,224.9,19.2,62.5,309.5,275.4,5.911,7.752,"NAN",21.2,"NAN",1380.717,482.9109
"2026-06-16 13:52:45",5102397,35051,8,5.251,225.9,19.25,62.25,308.1,277.8,5.821,7.752,"NAN",21.2,"NAN",1414.725,236.3543
"2026-06-16 13:52:50",5102398,35051,8,5.418,226.9,19.25,62.05,305,281.9,5.723,6.918,"NAN",21.2,"NAN",1424.927,275.4633
"2026-06-16 13:52:55",5102399,35051,8,5.251,226.8,19.25,62.15,303.9,282.9,5.654,6.418,"NAN",21.2,"NAN",1458.935,520.3196
"2026-06-16 13:53:00",5102400,35051,8,5.751,223.9,19.2,62.15,305.7,278.2,5.661,6.418,"NAN",21.23,"NAN",1458.935,348.5801
"2026-06-16 13:53:05",5102401,35051,8,5.584,228.3,19.2,62.2,308.8,279.5,5.661,6.418,"NAN",21.23,"NAN",1402.822,251.6578
"2026-06-16 13:53:10",5102402,35051,8,4.751,220.8,19.25,62.15,306.4,274.4,5.612,6.418,"NAN",21.26,"NAN",1424.927,591.736
"2026-06-16 13:53:15",5102403,35051,8,5.584,224.5,19.25,62.45,310.7,273.8,5.619,6.418,"NAN",21.26,"NAN",1373.916,413.1949
"2026-06-16 13:53:20",5102404,35051,8,5.918,224.8,19.25,63.1,308.6,276.2,5.626,6.418,"NAN",21.26,"NAN",1384.118,290.7668
"2026-06-16 13:53:25",5102405,35051,8,5.751,221.6,19.3,63.45,311.8,269.8,5.619,6.418,"NAN",21.29,"NAN",1275.293,646.1484
"2026-06-16 13:53:30",5102406,35051,8,6.585,223.8,19.3,64.1,306.7,277.1,5.626,6.585,"NAN",21.29,"NAN",1023.635,307.7707
"2026-06-16 13:53:35",5102407,35051,8,7.418,218.6,19.3,64.45,304.3,274.3,5.703,7.418,"NAN",21.29,"NAN",938.6157,270.3621
"2026-06-16 13:53:40",5102408,35051,8,7.085,210.2,19.3,64.05,306.4,263.8,5.786,7.418,"NAN",21.32,"NAN",1146.063,277.1637
"2026-06-16 13:53:45",5102409,35051,8,6.585,228.5,19.25,63.25,306.2,282.3,5.821,7.418,"NAN",21.32,"NAN",1421.527,411.4945
"2026-06-16 13:53:50",5102410,35051,8,5.418,227.4,19.25,62.5,308.5,278.9,5.814,7.418,"NAN",21.32,"NAN",1249.787,557.7281
"2026-06-16 13:53:55",5102411,35051,8,6.085,232.9,19.25,61.7,305.3,287.6,5.821,7.418,"NAN",21.32,"NAN",1356.912,505.016
"2026-06-16 13:54:00",5102412,35051,8,6.251,225,19.2,60.5,305.5,279.5,5.855,7.418,"NAN",21.32,"NAN",1418.126,472.7086
"2026-06-16 13:54:05",5102413,35051,8,4.918,222.3,19.2,60.15,304.8,277.5,5.814,7.418,"NAN",21.32,"NAN",1455.534,299.2688
"2026-06-16 13:54:10",5102414,35051,8,4.918,234.7,19.15,60,320.5,274.2,5.786,7.418,"NAN",21.33,"NAN",1363.713,411.4945
"2026-06-16 13:54:15",5102415,35051,8,4.084,231.4,19.2,59.55,305.5,285.9,5.723,7.418,"NAN",21.34,"NAN",1390.92,210.8484
"2026-06-16 13:54:20",5102416,35051,8,4.418,236.1,19.15,59.25,305.7,290.4,5.668,7.418,"NAN",21.34,"NAN",1132.46,334.977
"2026-06-16 13:54:25",5102417,35051,8,5.084,234.6,19.15,59.8,311.1,283.5,5.654,7.418,"NAN",21.37,"NAN",652.95,170.0391
"2026-06-16 13:54:30",5102418,35051,8,5.251,233.1,19.15,60.4,302.7,290.4,5.64,7.418,"NAN",21.37,"NAN",493.1133,79.91837
"2026-06-16 13:54:35",5102419,35051,8,6.251,225.5,19.15,60.85,305,280.5,5.654,7.418,"NAN",21.37,"NAN",425.0977,102.0234
"2026-06-16 13:54:40",5102420,35051,8,6.085,231.8,19.15,61.3,309.9,281.9,5.654,7.418,"NAN",21.37,"NAN",391.0899,105.4242
"2026-06-16 13:54:45",5102421,35051,8,5.918,208.5,19.2,61.95,300.8,267.7,5.682,7.418,"NAN",21.37,"NAN",408.0938,73.1168
"2026-06-16 13:54:50",5102422,35051,8,5.418,221.5,19.2,62.65,309.2,272.3,5.682,7.418,"NAN",21.37,"NAN",384.2883,105.4242
"2026-06-16 13:54:55",5102423,35051,8,5.918,224.8,19.25,63.55,306.9,277.9,5.709,7.418,"NAN",21.37,"NAN",387.6891,115.6266
"2026-06-16 13:55:00",5102424,35051,8,5.584,214.7,19.25,64.45,308.6,266.1,5.703,7.418,"NAN",21.37,"NAN",380.8875,98.62266
"2026-06-16 13:55:05",5102425,35051,8,7.752,212,19.25,65.05,307.1,264.9,5.793,7.752,"NAN",21.37,"NAN",421.6969,108.825
"2026-06-16 13:55:10",5102426,35051,8,7.085,217.5,19.2,65.25,310.9,266.6,5.89,7.752,"NAN",21.34,"NAN",833.1915,365.584
"2026-06-16 13:55:15",5102427,35051,8,6.918,206.6,19.25,64.7,303.2,263.4,5.946,7.752,"NAN",21.32,"NAN",1350.11,435.3
"2026-06-16 13:55:20",5102428,35051,8,7.418,214.6,19.2,63.85,309.5,265.1,6.008,7.752,"NAN",21.32,"NAN",1367.114,646.1484
"2026-06-16 13:55:25",5102429,35051,8,6.585,223.8,19.15,62.8,304.6,279.2,6.043,7.752,"NAN",21.29,"NAN",1431.729,418.2961
"2026-06-16 13:55:30",5102430,35051,8,7.918,222.2,19.15,62.4,304.4,277.8,6.098,7.918,"NAN",21.29,"NAN",1457.235,486.3117
"2026-06-16 13:55:35",5102431,35051,8,6.751,217.4,19.15,62.15,307.1,270.3,6.071,7.918,"NAN",21.29,"NAN",1418.126,443.802
"2026-06-16 13:55:40",5102432,35051,8,6.085,215.3,19.2,61.9,306.9,268.4,6.029,7.918,"NAN",21.27,"NAN",1414.725,620.6426
"2026-06-16 13:55:45",5102433,35051,8,7.585,207.5,19.15,62.05,307.1,260.4,6.071,7.918,"NAN",21.27,"NAN",1394.32,454.0043
"2026-06-16 13:55:50",5102434,35051,8,7.085,207.1,19.15,62.2,306.4,260.7,6.14,7.918,"NAN",21.27,"NAN",1438.531,319.6735
"2026-06-16 13:55:55",5102435,35051,8,6.751,201.2,19.15,61.95,305.7,255.5,6.168,7.918,"NAN",21.27,"NAN",1452.134,389.3895
"2026-06-16 13:56:00",5102436,35051,8,6.251,202.6,19.15,61.4,306.9,255.7,6.168,7.918,"NAN",21.27,"NAN",1438.531,454.0043
"2026-06-16 13:56:05",5102437,35051,8,4.918,209.7,19.15,60.55,311.1,258.6,6.168,7.918,"NAN",21.27,"NAN",1362.013,297.5684
"2026-06-16 13:56:10",5102438,35051,8,4.584,225.9,19.15,60.3,306.4,279.5,6.154,7.918,"NAN",21.27,"NAN",1407.923,317.9731
"2026-06-16 13:56:15",5102439,35051,8,5.418,241.4,19.15,59.95,308.5,292.9,6.21,7.918,"NAN",21.29,"NAN",1384.118,479.5102
"2026-06-16 13:56:20",5102440,35051,8,5.918,230.3,19.15,59.95,306.4,283.9,6.272,7.918,"NAN",21.29,"NAN",1445.332,351.9809
"2026-06-16 13:56:25",5102441,35051,8,5.918,225.7,19.15,60.35,307.2,278.5,6.307,7.918,"NAN",21.3,"NAN",1441.931,253.3582
"2026-06-16 13:56:30",5102442,35051,8,5.751,230.9,19.15,60.75,307.4,283.5,6.328,7.918,"NAN",21.32,"NAN",1414.725,445.5023
"2026-06-16 13:56:35",5102443,35051,8,5.418,230.2,19.15,60.8,307.9,282.3,6.293,7.918,"NAN",21.32,"NAN",1413.025,309.4711
"2026-06-16 13:56:40",5102444,35051,8,6.751,224.4,19.15,60.6,306.4,278,6.321,7.918,"NAN",21.33,"NAN",1431.729,358.7824
"2026-06-16 13:56:45",5102445,35051,8,6.085,231.7,19.15,60.15,309.3,282.4,6.328,7.918,"NAN",21.34,"NAN",1431.729,520.3196
"2026-06-16 13:56:50",5102446,35051,8,5.584,233,19.15,59.9,308.5,284.5,6.335,7.918,"NAN",21.34,"NAN",1441.931,559.4285
"2026-06-16 13:56:55",5102447,35051,8,5.418,232.8,19.15,60.05,306.4,286.4,6.314,7.918,"NAN",21.36,"NAN",1455.534,389.3895
"2026-06-16 13:57:00",5102448,35051,8,5.251,234.6,19.15,60.25,301.3,293.3,6.3,7.918,"NAN",21.37,"NAN",1457.235,455.7047
"2026-06-16 13:57:05",5102449,35051,8,6.418,226.8,19.2,60.85,306,280.8,6.244,7.918,"NAN",21.37,"NAN",1458.935,261.8602
"2026-06-16 13:57:10",5102450,35051,8,5.084,233.4,19.2,61.45,308.6,284.8,6.161,7.918,"NAN",21.4,"NAN",1411.324,346.8797
"2026-06-16 13:57:15",5102451,35051,8,6.251,229.4,19.25,61.7,306.4,283,6.133,7.918,"NAN",21.4,"NAN",1472.538,406.3934
"2026-06-16 13:57:20",5102452,35051,8,6.251,230.5,19.25,62.1,305.7,284.8,6.085,7.918,"NAN",21.43,"NAN",1428.328,433.5996
"2026-06-16 13:57:25",5102453,35051,8,5.918,232.3,19.25,62.2,307.6,284.7,6.057,7.918,"NAN",21.43,"NAN",1346.709,482.9109
"2026-06-16 13:57:30",5102454,35051,8,5.918,221.4,19.25,61.9,305.7,275.7,5.973,7.585,"NAN",21.44,"NAN",1360.312,516.9188
"2026-06-16 13:57:35",5102455,35051,8,5.584,217.9,19.2,61.75,307.9,270,5.925,7.585,"NAN",21.45,"NAN",1380.717,297.5684
"2026-06-16 13:57:40",5102456,35051,8,5.584,219.7,19.25,61.8,307.1,272.6,5.904,7.585,"NAN",21.45,"NAN",1076.347,311.1715
"2026-06-16 13:57:45",5102457,35051,8,5.084,229,19.3,62.1,310.9,278.1,5.8,7.085,"NAN",21.45,"NAN",1249.766,542.4154
"2026-06-16 13:57:50",5102458,35051,8,5.418,216.4,19.25,62.5,305,271.4,5.73,6.751,"NAN",21.48,"NAN",1458.911,370.6789
"2026-06-16 13:57:55",5102459,35051,8,4.418,220.8,19.25,62.95,309.2,271.6,5.633,6.751,"NAN",21.48,"NAN",1377.293,341.7727
"2026-06-16 13:58:00",5102460,35051,8,5.084,229.3,19.3,63.5,307.9,281.4,5.584,6.751,"NAN",21.48,"NAN",822.9752,192.1409
"2026-06-16 13:58:05",5102461,35051,8,5.584,221.5,19.3,63.9,309.9,271.6,5.612,6.751,"NAN",21.51,"NAN",499.9064,108.8232
"2026-06-16 13:58:10",5102462,35051,8,5.751,222.6,19.3,64.05,306.9,275.7,5.661,6.751,"NAN",21.51,"NAN",452.2963,136.0289
"2026-06-16 13:58:15",5102463,35051,8,5.584,225.1,19.3,63.75,309,276.1,5.668,6.751,"NAN",21.51,"NAN",540.7151,164.9351
"2026-06-16 13:58:20",5102464,35051,8,5.418,214.5,19.3,63.25,304.3,270.2,5.647,6.751,"NAN",21.51,"NAN",918.1954,283.9604
"2026-06-16 13:58:25",5102465,35051,8,6.251,217.4,19.25,63,308.6,268.8,5.661,6.751,"NAN",21.51,"NAN",1424.903,477.8017
"2026-06-16 13:58:30",5102466,35051,8,5.251,214.7,19.25,62.7,307.8,266.9,5.64,6.751,"NAN",21.51,"NAN",1424.903,556.0183
"2026-06-16 13:58:35",5102467,35051,8,5.084,217.1,19.25,62.6,307.1,270,5.626,6.751,"NAN",21.51,"NAN",1435.105,522.0111
"2026-06-16 13:58:40",5102468,35051,8,5.918,221.2,19.25,62.85,305.3,275.9,5.591,6.418,"NAN",21.51,"NAN",1447.008,249.9532
"2026-06-16 13:58:45",5102469,35051,8,6.251,226.9,19.25,63.25,309.3,277.6,5.598,6.418,"NAN",21.51,"NAN",1407.9,464.1988
"2026-06-16 13:58:50",5102470,35051,8,6.251,229.6,19.3,63.25,304.6,285,5.626,6.418,"NAN",21.51,"NAN",1452.109,523.7114
"2026-06-16 13:58:55",5102471,35051,8,6.251,236.1,19.3,63.05,307.1,289,5.661,6.418,"NAN",21.51,"NAN",1421.503,423.3901
"2026-06-16 13:59:00",5102472,35051,8,6.751,218.2,19.3,63.05,303.9,274.3,5.723,6.751,"NAN",21.54,"NAN",1498.019,528.8126
"2026-06-16 13:59:05",5102473,35051,8,5.918,219.1,19.3,63.05,308.8,270.3,5.703,6.751,"NAN",21.54,"NAN",1455.51,368.9785
"2026-06-16 13:59:10",5102474,35051,8,5.418,211.1,19.3,63.15,308.1,263,5.716,6.751,"NAN",21.54,"NAN",1411.3,346.8738
"2026-06-16 13:59:15",5102475,35051,8,5.751,226.6,19.3,62.65,307.2,279.4,5.696,6.751,"NAN",21.54,"NAN",1428.304,409.7872
"2026-06-16 13:59:20",5102476,35051,8,5.418,215.6,19.25,62.2,303.9,271.7,5.661,6.751,"NAN",21.55,"NAN",1469.113,362.1771
"2026-06-16 13:59:25",5102477,35051,8,6.085,226.7,19.3,62.15,311.1,275.6,5.668,6.751,"NAN",21.57,"NAN",1413.001,510.1086
"2026-06-16 13:59:30",5102478,35051,8,5.751,226.5,19.3,62.15,305.8,280.7,5.661,6.751,"NAN",21.57,"NAN",1431.705,571.3216
"2026-06-16 13:59:35",5102479,35051,8,5.751,225.2,19.25,62.1,308.3,276.9,5.668,6.751,"NAN",21.57,"NAN",1424.908,605.3309
"2026-06-16 13:59:40",5102480,35051,8,5.751,227.3,19.25,62.05,308.1,279.2,5.675,6.751,"NAN",21.59,"NAN",1435.11,557.7206
"2026-06-16 13:59:45",5102481,35051,8,5.918,229.6,19.25,62,308.1,281.5,5.709,6.751,"NAN",21.59,"NAN",1424.908,647.8401
"2026-06-16 13:59:50",5102482,35051,8,6.085,222.3,19.25,62.1,304.3,278,5.737,6.751,"NAN",21.59,"NAN",1455.515,411.489
"2026-06-16 13:59:55",5102483,35051,8,5.584,234.8,19.25,62.35,308.3,286.5,5.786,6.751,"NAN",21.61,"NAN",1421.507,215.9467
"2026-06-16 14:00:00",5102484,35051,8,5.251,227.2,19.25,62.3,304.1,283.1,5.793,6.751,"NAN",21.62,"NAN",1430.009,578.125
"2026-06-16 14:00:05",5102485,35051,8,6.418,237.5,19.25,62.2,307.8,289.7,5.828,6.751,"NAN",21.62,"NAN",1387.5,482.9044
"2026-06-16 14:00:10",5102486,35051,8,6.251,226.9,19.25,61.95,304.6,282.3,5.848,6.751,"NAN",21.65,"NAN",1309.283,319.6691
"2026-06-16 14:00:15",5102487,35051,8,5.918,225.9,19.25,61.4,310.2,275.7,5.862,6.751,"NAN",21.65,"NAN",489.7059,166.636
"2026-06-16 14:00:20",5102488,35051,8,5.251,217.8,19.25,60.9,309,268.8,5.855,6.751,"NAN",21.65,"NAN",404.6875,124.1268
"2026-06-16 14:00:25",5102489,35051,8,4.751,223.8,19.2,60.4,306.9,276.9,5.793,6.751,"NAN",21.66,"NAN",387.6838,105.4228
"2026-06-16 14:00:30",5102490,35051,8,4.751,223.8,19.2,60.5,307.2,276.6,5.772,6.751,"NAN",21.68,"NAN",384.2831,105.4228
"2026-06-16 14:00:35",5102491,35051,8,4.751,222.1,19.25,60.9,306.4,275.7,5.758,6.751,"NAN",21.66,"NAN",382.5827,125.8272
"2026-06-16 14:00:40",5102492,35051,8,5.084,218.9,19.2,61.85,308.3,270.6,5.723,6.751,"NAN",21.65,"NAN",377.4816,108.8235
"2026-06-16 14:00:45",5102493,35051,8,5.751,216.5,19.25,62.5,306.2,270.3,5.703,6.751,"NAN",21.65,"NAN",380.8824,98.62132
"2026-06-16 14:00:50",5102494,35051,8,5.751,219.8,19.25,62.75,308.1,271.7,5.682,6.751,"NAN",21.65,"NAN",377.4816,91.81985
"2026-06-16 14:00:55",5102495,35051,8,5.418,221.8,19.3,62.75,307.1,274.7,5.647,6.751,"NAN",21.62,"NAN",380.8824,95.22059
"2026-06-16 14:01:00",5102496,35051,8,4.418,228.1,19.25,62.9,310.7,277.4,5.55,6.418,"NAN",21.62,"NAN",370.6801,108.8235
"2026-06-16 14:01:05",5102497,35051,8,4.584,219.8,19.25,63.2,306,273.8,5.494,6.418,"NAN",21.61,"NAN",374.0809,56.11213
"2026-06-16 14:01:10",5102498,35051,8,5.251,218.8,19.25,63.75,309.7,269.1,5.487,6.418,"NAN",21.59,"NAN",459.0993,146.2316
"2026-06-16 14:01:15",5102499,35051,8,5.584,221.3,19.3,64.45,312.5,268.8,5.48,6.418,"NAN",21.59,"NAN",404.6875,71.41544
"2026-06-16 14:01:20",5102500,35051,8,4.918,223.7,19.25,64.85,309,274.7,5.459,6.418,"NAN",21.57,"NAN",726.059,134.3294
"2026-06-16 14:01:25",5102501,35051,8,5.584,203,19.3,64.75,307.2,255.8,5.439,6.418,"NAN",21.57,"NAN",1338.193,505.0106
"2026-06-16 14:01:30",5102502,35051,8,7.752,204.5,19.3,64.45,309,255.5,5.522,7.752,"NAN",21.54,"NAN",1375.601,535.6172
"2026-06-16 14:01:35",5102503,35051,8,8.08,206.3,19.3,64.2,310.6,255.7,5.619,8.08,"NAN",21.54,"NAN",1363.698,341.7748
"2026-06-16 14:01:40",5102504,35051,8,7.085,206.2,19.25,63.4,307.2,259,5.675,8.08,"NAN",21.51,"NAN",1379.002,372.3815
"2026-06-16 14:01:45",5102505,35051,8,6.418,212.1,19.25,62.5,306.2,265.9,5.696,8.08,"NAN",21.5,"NAN",1387.504,652.9429
"2026-06-16 14:01:50",5102506,35051,8,5.584,212.5,19.25,61.6,306.2,266.3,5.675,8.08,"NAN",21.48,"NAN",1336.493,414.8908
"2026-06-16 14:01:55",5102507,35051,8,5.584,206.4,19.25,60.7,308.8,257.6,5.675,8.08,"NAN",21.48,"NAN",1353.496,447.1979
"2026-06-16 14:02:00",5102508,35051,8,5.251,215.8,19.2,60,309.5,266.3,5.675,8.08,"NAN",21.48,"NAN",1360.298,163.2357
"2026-06-16 14:02:05",5102509,35051,8,6.251,217,19.15,60.05,311.6,265.4,5.668,8.08,"NAN",21.48,"NAN",1361.998,476.1042
"2026-06-16 14:02:10",5102510,35051,8,7.085,214.9,19.15,59.95,311.4,263.5,5.703,8.08,"NAN",21.48,"NAN",1373.901,977.7141
"2026-06-16 14:02:15",5102511,35051,8,6.251,218.5,19.15,60.05,309.5,269,5.716,8.08,"NAN",21.48,"NAN",1373.901,341.7748
"2026-06-16 14:02:20",5102512,35051,8,4.751,221.5,19.2,60.1,309.7,271.8,5.696,8.08,"NAN",21.48,"NAN",1401.107,535.6172
"2026-06-16 14:02:25",5102513,35051,8,7.251,207.4,19.2,59.95,307.1,260.3,5.8,8.08,"NAN",21.48,"NAN",1387.504,368.9808
"2026-06-16 14:02:30",5102514,35051,8,6.918,206.6,19.2,59.75,308.3,258.3,5.89,8.08,"NAN",21.48,"NAN",1390.904,374.0819
"2026-06-16 14:02:35",5102515,35051,8,5.918,208.1,19.2,59.5,309.7,258.4,5.939,8.08,"NAN",21.48,"NAN",1370.5,498.209
"2026-06-16 14:02:40",5102516,35051,8,5.251,209.2,19.15,58.95,308.1,261.1,5.946,8.08,"NAN",21.48,"NAN",1419.811,595.1302
"2026-06-16 14:02:45",5102517,35051,8,4.584,210.9,19.15,58.15,309.3,261.6,5.897,8.08,"NAN",21.48,"NAN",1377.302,516.9131
"2026-06-16 14:02:50",5102518,35051,8,3.917,217.9,19.15,57.85,306.7,271.2,5.821,8.08,"NAN",21.48,"NAN",1397.706,418.2916
"2026-06-16 14:02:55",5102519,35051,8,4.918,230.2,19.15,57.75,312.7,277.5,5.8,8.08,"NAN",21.5,"NAN",1343.294,241.4529
"2026-06-16 14:03:00",5102520,35051,8,5.251,226,19.15,57.8,315.1,270.9,5.835,8.08,"NAN",21.51,"NAN",1370.5,382.5837
"2026-06-16 14:03:05",5102521,35051,8,5.084,222.4,19.15,58.05,307.1,275.3,5.855,8.08,"NAN",21.51,"NAN",1384.103,472.7035
"2026-06-16 14:03:10",5102522,35051,8,5.751,227.5,19.2,58.35,316.6,270.9,5.876,8.08,"NAN",21.51,"NAN",1282.083,533.9181
"2026-06-16 14:03:15",5102523,35051,8,5.418,222.8,19.15,58.9,306.4,276.4,5.869,8.08,"NAN",21.54,"NAN",1394.308,569.626
"2026-06-16 14:03:20",5102524,35051,8,6.585,218.8,19.2,59.55,307.4,271.4,5.939,8.08,"NAN",21.54,"NAN",1380.705,389.3861
"2026-06-16 14:03:25",5102525,35051,8,6.751,232.9,19.2,60.55,303.2,289.7,5.987,8.08,"NAN",21.54,"NAN",1414.713,591.7308
"2026-06-16 14:03:30",5102526,35051,8,6.751,214.9,19.2,60.8,308.3,266.6,5.946,8.08,"NAN",21.57,"NAN",1190.263,331.5733
"2026-06-16 14:03:35",5102527,35051,8,5.751,217.7,19.25,61.2,304.8,272.9,5.848,7.251,"NAN",21.57,"NAN",782.173,176.8391
"2026-06-16 14:03:40",5102528,35051,8,6.251,218.2,19.25,61.6,302.7,275.5,5.814,7.251,"NAN",21.57,"NAN",438.697,130.929
"2026-06-16 14:03:45",5102529,35051,8,7.418,211.3,19.25,62.35,302.9,268.4,5.855,7.418,"NAN",21.59,"NAN",477.8057,107.1237
"2026-06-16 14:03:50",5102530,35051,8,7.918,219.1,19.25,62.5,304.6,274.5,5.953,7.918,"NAN",21.59,"NAN",1123.949,215.9478
"2026-06-16 14:03:55",5102531,35051,8,6.585,213.3,19.25,62.05,306.2,267.1,5.994,7.918,"NAN",21.59,"NAN",1322.893,584.9294
"2026-06-16 14:04:00",5102532,35051,8,5.251,214.3,19.2,61.45,304.6,269.7,5.994,7.918,"NAN",21.57,"NAN",1105.244,192.1425
"2026-06-16 14:04:05",5102533,35051,8,6.251,214.3,19.2,61.05,304.8,269.5,5.994,7.918,"NAN",21.57,"NAN",1384.106,391.0865
"2026-06-16 14:04:10",5102534,35051,8,6.918,222.3,19.2,61.3,307.6,274.7,5.987,7.918,"NAN",21.57,"NAN",1370.503,408.0902
"2026-06-16 14:04:15",5102535,35051,8,6.585,221.5,19.2,61.7,304.4,277.1,6.001,7.918,"NAN",21.57,"NAN",1409.612,433.5959
"2026-06-16 14:04:20",5102536,35051,8,6.751,219.3,19.2,61.9,305.8,273.5,6.085,7.918,"NAN",21.57,"NAN",1120.548,348.5771
"2026-06-16 14:04:25",5102537,35051,8,7.085,221,19.2,62.2,302.5,278.5,6.078,7.918,"NAN",21.57,"NAN",741.364,171.738
"2026-06-16 14:04:30",5102538,35051,8,7.585,216.5,19.2,62.25,303.9,272.6,6.105,7.918,"NAN",21.57,"NAN",819.5812,248.2549
"2026-06-16 14:04:35",5102539,35051,8,8.08,214.1,19.2,62,302.5,271.6,6.196,8.08,"NAN",21.57,"NAN",1212.368,328.1726
"2026-06-16 14:04:40",5102540,35051,8,7.418,204.3,19.2,61.6,301.5,262.8,6.286,8.08,"NAN",21.57,"NAN",683.5511,215.9478
"2026-06-16 14:04:45",5102541,35051,8,7.585,225.2,19.2,61.2,306.4,278.8,6.411,8.08,"NAN",21.55,"NAN",343.476,102.0226
"2026-06-16 14:04:50",5102542,35051,8,8.08,221.7,19.15,60.85,305.3,276.4,6.585,8.08,"NAN",21.54,"NAN",340.0752,105.4233
"2026-06-16 14:04:55",5102543,35051,8,6.751,214.7,19.15,60.75,305,269.7,6.661,8.08,"NAN",21.54,"NAN",329.873,78.2173
"2026-06-16 14:05:00",5102544,35051,8,7.418,216.6,19.15,60.6,301.8,274.8,6.751,8.08,"NAN",21.54,"NAN",323.072,81.61819
"2026-06-16 14:05:05",5102545,35051,8,7.251,210.4,19.2,60.6,306.7,263.7,6.842,8.08,"NAN",21.51,"NAN",311.1693,54.41212
"2026-06-16 14:05:10",5102546,35051,8,6.418,216.3,19.15,60.55,306.5,269.8,6.869,8.08,"NAN",21.5,"NAN",306.0682,102.0227
"2026-06-16 14:05:15",5102547,35051,8,6.251,234.5,19.15,60.15,302.7,291.8,6.904,8.08,"NAN",21.48,"NAN",302.6674,78.21743
"2026-06-16 14:05:20",5102548,35051,8,6.085,225.8,19.15,59.95,307.6,278.2,6.883,8.08,"NAN",21.45,"NAN",306.0682,91.82046
"2026-06-16 14:05:25",5102549,35051,8,6.251,231.3,19.15,60.1,309.2,282.1,6.862,8.08,"NAN",21.44,"NAN",302.6674,74.81667
"2026-06-16 14:05:30",5102550,35051,8,6.418,224.1,19.15,60.25,304.6,279.5,6.849,8.08,"NAN",21.43,"NAN",316.2705,78.21743
"2026-06-16 14:05:35",5102551,35051,8,7.418,234,19.15,60.45,306.4,287.6,6.918,8.08,"NAN",21.4,"NAN",326.4727,88.4197
"2026-06-16 14:05:40",5102552,35051,8,7.085,210.2,19.15,60.75,307.1,263.1,6.953,8.08,"NAN",21.4,"NAN",404.6902,132.6295
"2026-06-16 14:05:45",5102553,35051,8,6.918,222.3,19.15,61.1,306.5,275.8,6.932,8.08,"NAN",21.37,"NAN",425.0947,113.9254
"2026-06-16 14:05:50",5102554,35051,8,6.251,218.1,19.15,61.3,308.6,269.5,6.862,8.08,"NAN",21.36,"NAN",884.197,224.45
"2026-06-16 14:05:55",5102555,35051,8,6.251,217.4,19.15,61.6,306.7,270.7,6.849,8.08,"NAN",21.34,"NAN",673.35,292.4652
"2026-06-16 14:06:00",5102556,35051,8,6.251,213.2,19.15,61.95,305.7,267.5,6.89,8.08,"NAN",21.32,"NAN",1147.756,387.6864
"2026-06-16 14:06:05",5102557,35051,8,7.918,204.8,19.15,62.2,305.7,259.1,6.96,8.08,"NAN",21.3,"NAN",1404.513,709.058
"2026-06-16 14:06:10",5102558,35051,8,7.251,217.4,19.15,62.4,306,271.4,6.974,8.08,"NAN",21.29,"NAN",1375.607,499.9114
"2026-06-16 14:06:15",5102559,35051,8,7.585,210.2,19.15,62.25,301.8,268.4,7.015,8.08,"NAN",21.27,"NAN",1440.221,329.8735
"2026-06-16 14:06:20",5102560,35051,8,6.585,219.2,19.15,62.05,309.5,269.7,7.008,8.08,"NAN",21.26,"NAN",1367.105,557.7243
"2026-06-16 14:06:25",5102561,35051,8,7.085,211.1,19.15,62.25,301.6,269.5,7.008,8.08,"NAN",21.26,"NAN",1411.314,438.6978
"2026-06-16 14:06:30",5102562,35051,8,6.751,213.4,19.15,62.45,305.3,268.1,6.974,8.08,"NAN",21.26,"NAN",1404.513,263.5587
"2026-06-16 14:06:35",5102563,35051,8,8.25,226.5,19.15,62.7,306.2,280.3,6.981,8.25,"NAN",21.26,"NAN",1367.105,367.2818
"2026-06-16 14:06:40",5102564,35051,8,7.085,207.4,19.15,62.85,308.3,259.1,6.967,8.25,"NAN",21.26,"NAN",1382.408,680.1516
"2026-06-16 14:06:45",5102565,35051,8,6.085,215.1,19.15,62.75,306.9,268.2,6.904,8.25,"NAN",21.26,"NAN",1377.309,452.3014
"2026-06-16 14:06:50",5102566,35051,8,6.418,210.6,19.15,62.45,304.3,266.3,6.835,8.25,"NAN",21.26,"NAN",1390.912,510.1144
"2026-06-16 14:06:55",5102567,35051,8,6.918,218.7,19.15,61.65,306.4,272.3,6.842,8.25,"NAN",21.26,"NAN",1377.309,239.7538
"2026-06-16 14:07:00",5102568,35051,8,7.251,225.4,19.15,61.1,309,276.4,6.835,8.25,"NAN",21.26,"NAN",1356.904,341.7766
"2026-06-16 14:07:05",5102569,35051,8,6.585,215.7,19.15,60.9,307.6,268.1,6.807,8.25,"NAN",21.27,"NAN",1385.811,707.3586
"2026-06-16 14:07:10",5102570,35051,8,5.751,226.7,19.15,60.7,305.8,280.9,6.779,8.25,"NAN",21.27,"NAN",1394.313,341.7766
"2026-06-16 14:07:15",5102571,35051,8,5.584,218.3,19.1,60,306.5,271.8,6.751,8.25,"NAN",21.29,"NAN",1387.511,649.5457
"2026-06-16 14:07:20",5102572,35051,8,5.584,224.2,19.1,59.75,308.3,275.9,6.731,8.25,"NAN",21.29,"NAN",1373.908,829.7861
"2026-06-16 14:07:25",5102573,35051,8,5.418,221.1,19.15,59.65,309,272.1,6.696,8.25,"NAN",21.29,"NAN",1367.107,436.998
"2026-06-16 14:07:30",5102574,35051,8,5.418,221,19.1,59.65,304.1,276.9,6.654,8.25,"NAN",21.32,"NAN",1431.721,285.6641
"2026-06-16 14:07:35",5102575,35051,8,5.418,214.5,19.1,60.1,307.2,267.3,6.571,8.25,"NAN",21.32,"NAN",1409.616,231.2519
"2026-06-16 14:07:40",5102576,35051,8,5.584,222.3,19.15,60.55,306.2,276.1,6.508,8.25,"NAN",21.32,"NAN",1401.114,338.3759
"2026-06-16 14:07:45",5102577,35051,8,5.418,238.2,19.15,60.95,309.9,288.3,6.446,8.25,"NAN",21.34,"NAN",1353.504,518.6163
"2026-06-16 14:07:50",5102578,35051,8,6.085,221.2,19.15,61.45,304.8,276.4,6.439,8.25,"NAN",21.34,"NAN",1407.916,421.6945
"2026-06-16 14:07:55",5102579,35051,8,5.751,236.9,19.15,62.05,308.6,288.3,6.418,8.25,"NAN",21.34,"NAN",1370.507,331.5743
"2026-06-16 14:08:00",5102580,35051,8,5.918,220.9,19.15,62.35,304.3,276.6,6.404,8.25,"NAN",21.37,"NAN",1428.32,285.6641
"2026-06-16 14:08:05",5102581,35051,8,5.918,223.5,19.15,62.5,309.2,274.3,6.321,8.25,"NAN",21.37,"NAN",1377.309,243.1545
"2026-06-16 14:08:10",5102582,35051,8,5.418,226.4,19.15,62.45,307.6,278.8,6.244,8.25,"NAN",21.37,"NAN",1372.208,404.6907
"2026-06-16 14:08:15",5102583,35051,8,5.251,232.5,19.15,62.2,306.2,286.3,6.147,8.25,"NAN",21.38,"NAN",1397.713,231.2519
"2026-06-16 14:08:20",5102584,35051,8,6.418,232.9,19.15,61.8,308.6,284.3,6.14,8.25,"NAN",21.4,"NAN",1363.706,867.1945
"2026-06-16 14:08:25",5102585,35051,8,5.918,233.4,19.15,61.6,308.6,284.8,6.091,8.25,"NAN",21.4,"NAN",1363.706,442.0991
"2026-06-16 14:08:30",5102586,35051,8,5.584,226.6,19.15,61.6,306.5,280.1,6.043,8.25,"NAN",21.43,"NAN",1397.713,357.0801
"2026-06-16 14:08:35",5102587,35051,8,6.085,230.7,19.2,61.65,305.8,284.9,5.953,7.251,"NAN",21.43,"NAN",1404.517,579.8307
"2026-06-16 14:08:40",5102588,35051,8,6.251,225.8,19.15,61.75,309.3,276.5,5.918,7.251,"NAN",21.44,"NAN",1407.917,413.1931
"2026-06-16 14:08:45",5102589,35051,8,6.251,228.4,19.15,61.8,307.2,281.2,5.925,7.251,"NAN",21.45,"NAN",1390.914,516.9165
"2026-06-16 14:08:50",5102590,35051,8,5.418,225.4,19.15,61.8,310.6,274.8,5.883,7.251,"NAN",21.45,"NAN",1373.91,695.4568
"2026-06-16 14:08:55",5102591,35051,8,5.584,228.9,19.15,61.9,302.3,286.6,5.828,7.251,"NAN",21.48,"NAN",1426.622,557.7257
"2026-06-16 14:09:00",5102592,35051,8,5.251,233.3,19.15,62.5,306.5,286.8,5.744,6.585,"NAN",21.48,"NAN",1431.723,343.4774
"2026-06-16 14:09:05",5102593,35051,8,6.751,236.7,19.15,62.5,306.2,290.5,5.751,6.751,"NAN",21.48,"NAN",1435.124,488.01
"2026-06-16 14:09:10",5102594,35051,8,5.751,242.6,19.15,62.3,306.7,295.9,5.751,6.751,"NAN",21.5,"NAN",1394.314,659.7487
"2026-06-16 14:09:15",5102595,35051,8,5.751,232.9,19.15,62.25,304.6,288.3,5.758,6.751,"NAN",21.51,"NAN",1424.921,251.6567
"2026-06-16 14:09:20",5102596,35051,8,6.251,231.6,19.15,62.1,303.7,287.9,5.786,6.751,"NAN",21.51,"NAN",1346.704,360.4813
"2026-06-16 14:09:25",5102597,35051,8,5.918,227.5,19.15,61.85,305.3,282.2,5.807,6.751,"NAN",21.54,"NAN",506.7142,132.6299
"2026-06-16 14:09:30",5102598,35051,8,5.751,235.4,19.15,61.65,307.4,288,5.821,6.751,"NAN",21.54,"NAN",340.0767,105.4238
"2026-06-16 14:09:35",5102599,35051,8,4.918,225.1,19.15,61.3,304.8,280.3,5.8,6.751,"NAN",21.54,"NAN",323.0728,52.71188
"2026-06-16 14:09:40",5102600,35051,8,5.251,233.3,19.15,61.3,307.4,285.9,5.786,6.751,"NAN",21.54,"NAN",316.2713,78.21763
"2026-06-16 14:09:45",5102601,35051,8,5.418,230.3,19.15,61.5,309.3,281,5.786,6.751,"NAN",21.54,"NAN",309.4698,95.22147
"2026-06-16 14:09:50",5102602,35051,8,5.918,226.7,19.15,61.9,306.2,280.5,5.779,6.751,"NAN",21.54,"NAN",306.069,74.81686
"2026-06-16 14:09:55",5102603,35051,8,6.085,208.5,19.15,62.4,307.6,260.9,5.793,6.751,"NAN",21.51,"NAN",309.4698,81.6184
"2026-06-16 14:10:00",5102604,35051,8,5.584,211.4,19.15,62.75,306.7,264.7,5.779,6.751,"NAN",21.51,"NAN",312.8705,81.6184
"2026-06-16 14:10:05",5102605,35051,8,4.918,212.1,19.15,63.2,310.4,261.7,5.737,6.751,"NAN",21.5,"NAN",323.0728,64.61456
"2026-06-16 14:10:10",5102606,35051,8,5.751,215,19.2,63.45,309.3,265.7,5.751,6.751,"NAN",21.48,"NAN",510.115,193.8437
"2026-06-16 14:10:15",5102607,35051,8,5.251,218,19.2,63.4,309.5,268.5,5.751,6.751,"NAN",21.47,"NAN",686.9548,156.4353
"2026-06-16 14:10:20",5102608,35051,8,5.251,219.7,19.25,63.2,305.5,274.2,5.703,6.751,"NAN",21.45,"NAN",1384.113,278.8631
"2026-06-16 14:10:25",5102609,35051,8,4.918,211.4,19.2,63.05,304.8,266.6,5.661,6.751,"NAN",21.43,"NAN",1441.926,450.602
"2026-06-16 14:10:30",5102610,35051,8,4.918,220.2,19.2,63.1,307.6,272.6,5.633,6.751,"NAN",21.43,"NAN",1193.67,520.3177
"2026-06-16 14:10:35",5102611,35051,8,4.584,220.1,19.2,63.15,309.9,270.2,5.571,6.751,"NAN",21.43,"NAN",1088.246,255.0577
"2026-06-16 14:10:40",5102612,35051,8,4.418,217,19.25,62.9,302.5,274.5,5.494,6.751,"NAN",21.43,"NAN",1241.281,321.3727
"2026-06-16 14:10:45",5102613,35051,8,4.918,229.9,19.2,62.5,313,276.9,5.439,6.751,"NAN",21.43,"NAN",1355.207,477.8081
"2026-06-16 14:10:50",5102614,35051,8,4.251,228.2,19.2,62.1,311.1,277.1,5.39,6.751,"NAN",21.43,"NAN",1353.506,362.1819
"2026-06-16 14:10:55",5102615,35051,8,3.751,231.7,19.2,61.65,306.9,284.8,5.314,6.751,"NAN",21.43,"NAN",1363.709,522.0181
"2026-06-16 14:11:00",5102616,35051,8,4.251,227.1,19.2,61.1,308.3,278.8,5.272,6.751,"NAN",21.43,"NAN",1367.109,482.9093
"2026-06-16 14:11:05",5102617,35051,8,5.084,229,19.15,60.1,308.8,280.2,5.202,6.251,"NAN",21.43,"NAN",1345.004,465.9054
"2026-06-16 14:11:10",5102618,35051,8,4.084,218,19.15,59.85,308.8,269.2,5.133,6.251,"NAN",21.45,"NAN",1377.312,488.0104
"2026-06-16 14:11:15",5102619,35051,8,4.251,215.6,19.2,60.3,309.7,265.9,5.07,6.251,"NAN",21.45,"NAN",1353.506,649.547
"2026-06-16 14:11:20",5102620,35051,8,4.251,225.1,19.25,60.95,314.8,270.3,4.987,6.085,"NAN",21.45,"NAN",1373.911,433.5981
"2026-06-16 14:11:25",5102621,35051,8,4.084,219.8,19.25,61.55,310,269.8,4.911,6.085,"NAN",21.48,"NAN",1360.308,445.5008
"2026-06-16 14:11:30",5102622,35051,8,4.918,216,19.25,62.2,306.9,269.1,4.876,6.085,"NAN",21.48,"NAN",1343.304,387.6877
"2026-06-16 14:11:35",5102623,35051,8,4.751,210.8,19.25,62.7,311.3,259.5,4.869,6.085,"NAN",21.48,"NAN",1348.405,532.2204
"2026-06-16 14:11:40",5102624,35051,8,4.918,221.7,19.3,63.15,308.8,272.9,4.855,6.085,"NAN",21.5,"NAN",1373.911,411.4931
"2026-06-16 14:11:45",5102625,35051,8,5.418,219.9,19.3,63.45,309,270.9,4.855,6.085,"NAN",21.51,"NAN",1370.51,428.4969
"2026-06-16 14:11:50",5102626,35051,8,5.418,216.3,19.3,63.55,310.4,265.9,4.834,6.085,"NAN",21.51,"NAN",1363.709,385.9873
"2026-06-16 14:11:55",5102627,35051,8,6.085,208.8,19.25,63.35,310.2,258.6,4.834,6.085,"NAN",21.54,"NAN",1329.701,559.4266
"2026-06-16 14:12:00",5102628,35051,8,5.751,210.2,19.3,63.15,307.1,263.1,4.841,6.085,"NAN",21.54,"NAN",1394.315,680.1539
"2026-06-16 14:12:05",5102629,35051,8,6.418,208.7,19.3,62.95,309,259.7,4.904,6.418,"NAN",21.54,"NAN",1377.312,464.205
"2026-06-16 14:12:10",5102630,35051,8,6.751,214.9,19.25,62.6,306,268.9,4.945,6.751,"NAN",21.54,"NAN",1380.713,528.82
"2026-06-16 14:12:15",5102631,35051,8,6.585,213,19.3,62.3,310.2,262.8,5.001,6.751,"NAN",21.55,"NAN",1356.908,447.2015
"2026-06-16 14:12:20",5102632,35051,8,6.251,222.3,19.25,62.05,309,273.3,5.043,6.751,"NAN",21.57,"NAN",1353.507,746.4694
"2026-06-16 14:12:25",5102633,35051,8,6.585,212.7,19.3,61.85,306.5,266.2,5.112,6.751,"NAN",21.57,"NAN",1299.095,311.1706
"2026-06-16 14:12:30",5102634,35051,8,5.084,229.8,19.3,61.8,307.4,282.4,5.119,6.751,"NAN",21.57,"NAN",1333.103,471.0069
"2026-06-16 14:12:35",5102635,35051,8,4.918,239.6,19.3,62.15,307.4,292.2,5.133,6.751,"NAN",21.57,"NAN",1390.916,355.3806
"2026-06-16 14:12:40",5102636,35051,8,4.584,234.8,19.3,62.6,309.5,285.3,5.14,6.751,"NAN",21.59,"NAN",1329.702,312.871
"2026-06-16 14:12:45",5102637,35051,8,5.251,227.2,19.35,63.15,305.7,281.5,5.154,6.751,"NAN",21.59,"NAN",1203.873,283.9644
"2026-06-16 14:12:50",5102638,35051,8,5.251,230.4,19.35,63.95,303.6,286.8,5.195,6.751,"NAN",21.61,"NAN",986.2238,306.0695
"2026-06-16 14:12:55",5102639,35051,8,5.418,239.1,19.35,63.85,305.7,293.4,5.265,6.751,"NAN",21.62,"NAN",754.9714,328.1745
"2026-06-16 14:13:00",5102640,35051,8,5.251,230.5,19.35,63.6,307.4,283.1,5.307,6.751,"NAN",21.62,"NAN",1168.165,445.5011
"2026-06-16 14:13:05",5102641,35051,8,5.084,234,19.35,63.6,312.3,281.7,5.307,6.751,"NAN",21.65,"NAN",1217.476,557.7266
"2026-06-16 14:13:10",5102642,35051,8,5.751,224,19.35,63.55,306.9,277.1,5.376,6.751,"NAN",21.65,"NAN",1407.92,460.8046
"2026-06-16 14:13:15",5102643,35051,8,7.085,227.6,19.35,63.2,306.7,280.9,5.494,7.085,"NAN",21.65,"NAN",942.0138,307.7699
"2026-06-16 14:13:20",5102644,35051,8,6.251,226.3,19.35,62.9,307.8,278.5,5.578,7.085,"NAN",21.65,"NAN",1377.313,557.7266
"2026-06-16 14:13:25",5102645,35051,8,6.418,223.7,19.35,62.65,302.7,281,5.675,7.085,"NAN",21.65,"NAN",1426.624,460.8046
"2026-06-16 14:13:30",5102646,35051,8,6.585,223.7,19.35,62.4,307.8,275.9,5.744,7.085,"NAN",21.65,"NAN",1392.616,287.3652
"2026-06-16 14:13:35",5102647,35051,8,5.918,221.4,19.35,62,304.6,276.8,5.793,7.085,"NAN",21.65,"NAN",1421.523,404.6919
"2026-06-16 14:13:40",5102648,35051,8,5.584,216.5,19.3,61.9,309.9,266.6,5.821,7.085,"NAN",21.65,"NAN",1394.316,382.5868
"2026-06-16 14:13:45",5102649,35051,8,6.085,218,19.35,62.25,308.5,269.5,5.848,7.085,"NAN",21.66,"NAN",1375.612,530.5204
"2026-06-16 14:13:50",5102650,35051,8,5.418,218.5,19.35,62.65,308.3,270.2,5.848,7.085,"NAN",21.68,"NAN",1384.114,595.1351
"2026-06-16 14:13:55",5102651,35051,8,5.584,211.1,19.35,63.45,307.1,264,5.828,7.085,"NAN",21.68,"NAN",1407.92,307.7699
"2026-06-16 14:14:00",5102652,35051,8,4.751,222.3,19.35,63.85,307.6,274.7,5.786,7.085,"NAN",21.68,"NAN",1407.92,481.2095
"2026-06-16 14:14:05",5102653,35051,8,5.084,220.1,19.35,64.05,310.6,269.5,5.73,7.085,"NAN",21.68,"NAN",1404.52,520.3184
"2026-06-16 14:14:10",5102654,35051,8,5.251,216.3,19.35,64.1,309.2,267.1,5.668,7.085,"NAN",21.71,"NAN",1394.317,617.2405
"2026-06-16 14:14:15",5102655,35051,8,4.418,204.9,19.35,63.7,307.1,257.8,5.578,7.085,"NAN",21.71,"NAN",1424.924,273.7623
"2026-06-16 14:14:20",5102656,35051,8,5.084,216.6,19.35,63.25,309.5,267.1,5.529,7.085,"NAN",21.71,"NAN",1390.917,176.8402
"2026-06-16 14:14:25",5102657,35051,8,4.751,218,19.35,63,309.5,268.5,5.452,7.085,"NAN",21.71,"NAN",1418.123,486.3107
"2026-06-16 14:14:30",5102658,35051,8,4.751,220.4,19.3,62.5,311.3,269.1,5.439,7.085,"NAN",21.72,"NAN",1401.119,289.0658
"2026-06-16 14:14:35",5102659,35051,8,4.751,218.2,19.3,62.1,309,269.2,5.432,7.085,"NAN",21.73,"NAN",1254.886,326.4743
"2026-06-16 14:14:40",5102660,35051,8,5.084,220.2,19.35,62.3,307.8,272.4,5.452,7.085,"NAN",21.73,"NAN",1292.294,185.3422
"2026-06-16 14:14:45",5102661,35051,8,5.418,231.2,19.35,62.55,309.5,281.7,5.459,7.085,"NAN",21.73,"NAN",1394.317,401.2913
"2026-06-16 14:14:50",5102662,35051,8,4.918,208,19.35,62.95,307.6,260.4,5.446,7.085,"NAN",21.76,"NAN",1462.333,249.9569
"2026-06-16 14:14:55",5102663,35051,8,5.084,224.6,19.35,63.25,307.4,277.2,5.432,7.085,"NAN",21.76,"NAN",1401.119,567.9293
"2026-06-16 14:15:00",5102664,35051,8,5.918,215.4,19.35,63.25,308.1,267.3,5.459,7.085,"NAN",21.76,"NAN",1482.737,612.1393
"2026-06-16 14:15:05",5102665,35051,8,5.084,222.1,19.35,63.1,310.2,271.9,5.459,7.085,"NAN",21.78,"NAN",1438.527,255.058
"2026-06-16 14:15:10",5102666,35051,8,4.584,221.9,19.35,62.5,307.8,274.1,5.411,7.085,"NAN",21.79,"NAN",1445.329,629.1432
"2026-06-16 14:15:15",5102667,35051,8,3.584,225.3,19.35,62.25,307.1,278.2,5.265,6.585,"NAN",21.79,"NAN",1448.73,317.9724
"2026-06-16 14:15:20",5102668,35051,8,3.084,223.3,19.35,62.5,312,271.3,5.133,6.585,"NAN",21.82,"NAN",1428.325,273.7623
"2026-06-16 14:15:25",5102669,35051,8,4.084,215.3,19.35,63.15,306.5,268.8,5.036,6.585,"NAN",21.82,"NAN",1458.932,350.2797
"2026-06-16 14:15:30",5102670,35051,8,5.084,224.3,19.35,63.7,310.2,274.1,4.973,6.085,"NAN",21.83,"NAN",1431.726,443.801
"2026-06-16 14:15:35",5102671,35051,8,4.918,223.1,19.35,63.85,308.3,274.8,4.932,6.085,"NAN",21.83,"NAN",1435.127,454.0033
"2026-06-16 14:15:40",5102672,35051,8,4.918,218.4,19.35,63.2,314.6,263.8,4.904,6.085,"NAN",21.85,"NAN",1448.73,615.5401
"2026-06-16 14:15:45",5102673,35051,8,4.918,219.7,19.35,62.9,307.4,272.3,4.855,5.918,"NAN",21.85,"NAN",1458.908,421.689
"2026-06-16 14:15:50",5102674,35051,8,4.584,222.1,19.35,62.5,307.9,274.2,4.82,5.918,"NAN",21.88,"NAN",1445.305,353.6747
"2026-06-16 14:15:55",5102675,35051,8,4.084,225.3,19.35,62.15,313,272.3,4.758,5.918,"NAN",21.88,"NAN",1411.298,418.2883
"2026-06-16 14:16:00",5102676,35051,8,4.418,216.7,19.35,62.3,308.8,267.9,4.744,5.918,"NAN",21.88,"NAN",1440.204,722.6525
"2026-06-16 14:16:05",5102677,35051,8,5.918,221.8,19.35,62.85,307.6,274.2,4.779,5.918,"NAN",21.9,"NAN",1445.305,299.2632
"2026-06-16 14:16:10",5102678,35051,8,6.251,227,19.35,63.2,308.8,278.2,4.82,6.251,"NAN",21.9,"NAN",1445.305,333.2703
"2026-06-16 14:16:15",5102679,35051,8,5.251,226.5,19.35,63.2,309.3,277.2,4.855,6.251,"NAN",21.9,"NAN",1441.904,751.5586
"2026-06-16 14:16:20",5102680,35051,8,5.084,229.7,19.35,63,305,284.7,4.855,6.251,"NAN",21.93,"NAN",1469.11,312.866
"2026-06-16 14:16:25",5102681,35051,8,5.418,239.6,19.35,63.1,308.5,291.1,4.883,6.251,"NAN",21.93,"NAN",1404.496,442.0933
"2026-06-16 14:16:30",5102682,35051,8,5.918,234.7,19.35,63.2,305,289.7,4.932,6.251,"NAN",21.95,"NAN",1132.439,408.0861
"2026-06-16 14:16:35",5102683,35051,8,6.085,238.8,19.35,62.9,307.4,291.4,4.987,6.251,"NAN",21.96,"NAN",1421.5,431.8911
"2026-06-16 14:16:40",5102684,35051,8,5.418,235.7,19.35,62.1,306.7,289,5.001,6.251,"NAN",21.96,"NAN",1472.511,550.9163
"2026-06-16 14:16:45",5102685,35051,8,4.584,223,19.35,61.65,311.8,271.2,4.966,6.251,"NAN",21.97,"NAN",1428.301,607.0281
"2026-06-16 14:16:50",5102686,35051,8,6.085,222.6,19.35,61.65,311.6,271,5.015,6.251,"NAN",21.99,"NAN",1465.709,544.1149
"2026-06-16 14:16:55",5102687,35051,8,6.085,228.2,19.35,61.8,308.8,279.4,5.057,6.251,"NAN",21.99,"NAN",1450.406,506.7069
"2026-06-16 14:17:00",5102688,35051,8,5.751,232.6,19.4,61.8,308.8,283.8,5.05,6.251,"NAN",21.99,"NAN",1360.287,488.003
"2026-06-16 14:17:05",5102689,35051,8,5.418,223.1,19.35,61.55,305.3,277.8,5.064,6.251,"NAN",21.99,"NAN",1108.634,445.494
"2026-06-16 14:17:10",5102690,35051,8,5.918,228.3,19.35,61.4,309.5,278.8,5.119,6.251,"NAN",22.02,"NAN",1098.432,226.1477
"2026-06-16 14:17:15",5102691,35051,8,5.418,225.4,19.35,61.2,307.9,277.5,5.195,6.251,"NAN",22.02,"NAN",1316.078,278.8589
"2026-06-16 14:17:20",5102692,35051,8,4.418,227.7,19.35,61.2,313.9,273.8,5.251,6.251,"NAN",22.02,"NAN",1258.266,280.5592
"2026-06-16 14:17:25",5102693,35051,8,4.251,242.6,19.35,61.45,305.7,296.9,5.258,6.251,"NAN",22.02,"NAN",1341.583,300.9635
"2026-06-16 14:17:30",5102694,35051,8,4.418,231.1,19.35,61.95,305.7,285.4,5.23,6.251,"NAN",22.03,"NAN",1033.818,241.451
"2026-06-16 14:17:35",5102695,35051,8,4.751,227.8,19.35,62.4,309.7,278.1,5.223,6.251,"NAN",22.04,"NAN",1384.097,246.553
"2026-06-16 14:17:40",5102696,35051,8,4.084,234.3,19.4,62.5,309,285.3,5.189,6.251,"NAN",22.04,"NAN",1384.097,299.2643
"2026-06-16 14:17:45",5102697,35051,8,4.251,234.7,19.4,62.45,309.7,285,5.161,6.251,"NAN",22.04,"NAN",1445.311,375.7807
"2026-06-16 14:17:50",5102698,35051,8,4.251,227.1,19.35,62.5,306.4,280.7,5.147,6.251,"NAN",22.06,"NAN",1390.899,345.1742
"2026-06-16 14:17:55",5102699,35051,8,4.584,228.5,19.4,62.45,310,278.5,5.168,6.251,"NAN",22.06,"NAN",1360.292,387.6833
"2026-06-16 14:18:00",5102700,35051,8,4.251,239.6,19.4,62.15,313.4,286.2,5.161,6.251,"NAN",22.07,"NAN",1254.87,362.1778
"2026-06-16 14:18:05",5102701,35051,8,4.584,217.8,19.35,61.5,307.2,270.6,5.105,6.251,"NAN",22.07,"NAN",1472.516,416.5895
"2026-06-16 14:18:10",5102702,35051,8,4.584,232.8,19.35,61.05,306.4,286.4,5.036,6.085,"NAN",22.1,"NAN",1482.719,273.7588
"2026-06-16 14:18:15",5102703,35051,8,4.584,236.9,19.4,61.15,307.6,289.3,5.008,6.085,"NAN",22.1,"NAN",1360.292,297.5639
"2026-06-16 14:18:20",5102704,35051,8,4.918,239.1,19.4,61.5,304.1,295,5.001,6.085,"NAN",22.1,"NAN",1370.494,289.0621
"2026-06-16 14:18:25",5102705,35051,8,4.084,249,19.4,62.15,310.4,298.6,4.945,6.085,"NAN",22.1,"NAN",1271.873,266.9574
"2026-06-16 14:18:30",5102706,35051,8,4.918,243.1,19.45,62.7,307.6,295.5,4.904,6.085,"NAN",22.13,"NAN",598.5286,110.5237
"2026-06-16 14:18:35",5102707,35051,8,4.584,248.7,19.45,63.1,304.1,304.6,4.841,6.085,"NAN",22.13,"NAN",459.0986,66.31425
"2026-06-16 14:18:40",5102708,35051,8,4.251,237.7,19.4,63,302,295.7,4.793,6.085,"NAN",22.13,"NAN",401.2862,59.51279
"2026-06-16 14:18:45",5102709,35051,8,5.084,228.5,19.45,62.4,309,279.5,4.813,6.085,"NAN",22.13,"NAN",394.4847,64.61388
"2026-06-16 14:18:50",5102710,35051,8,5.084,233.9,19.45,62.05,308.5,285.4,4.772,6.085,"NAN",22.12,"NAN",471.0012,78.2168
"2026-06-16 14:18:55",5102711,35051,8,4.751,239.9,19.4,61.9,307.8,292.1,4.716,5.918,"NAN",22.1,"NAN",557.7198,85.01826
"2026-06-16 14:19:00",5102712,35051,8,5.251,233.1,19.45,61.95,308.3,284.8,4.695,5.918,"NAN",22.1,"NAN",800.8721,178.5384
"2026-06-16 14:19:05",5102713,35051,8,4.918,232.8,19.45,61.9,312,280.8,4.675,5.918,"NAN",22.1,"NAN",374.0804,76.51644
"2026-06-16 14:19:10",5102714,35051,8,4.251,238.6,19.4,61.6,304.3,294.3,4.605,5.418,"NAN",22.07,"NAN",350.2752,49.31059
"2026-06-16 14:19:15",5102715,35051,8,4.084,240.8,19.4,61.3,310.9,289.9,4.55,5.251,"NAN",22.07,"NAN",329.8709,57.81242
"2026-06-16 14:19:20",5102716,35051,8,4.418,228.7,19.4,60.9,303.6,285.1,4.55,5.251,"NAN",22.07,"NAN",340.0683,47.60957
"2026-06-16 14:19:25",5102717,35051,8,4.751,231,19.4,60.55,306.5,284.5,4.57,5.251,"NAN",22.06,"NAN",333.2669,30.60615
"2026-06-16 14:19:30",5102718,35051,8,4.918,238.5,19.35,60.1,309.7,288.8,4.591,5.251,"NAN",22.04,"NAN",319.6642,40.8082
"2026-06-16 14:19:35",5102719,35051,8,4.084,230.2,19.35,59.75,305.3,284.9,4.563,5.251,"NAN",22.04,"NAN",326.4656,45.90922
"2026-06-16 14:19:40",5102720,35051,8,6.418,242.1,19.35,59.65,307.6,294.5,4.661,6.418,"NAN",22.02,"NAN",316.2635,30.60615
"2026-06-16 14:19:45",5102721,35051,8,5.918,237.8,19.4,59.9,306,291.8,4.73,6.418,"NAN",22,"NAN",333.2669,47.60957
"2026-06-16 14:19:50",5102722,35051,8,6.251,238.9,19.35,60.55,302.5,296.4,4.813,6.418,"NAN",21.99,"NAN",340.0683,47.60957
"2026-06-16 14:19:55",5102723,35051,8,6.251,239.2,19.35,61.05,303.2,296,4.883,6.418,"NAN",21.96,"NAN",350.2704,47.60957
"2026-06-16 14:20:00",5102724,35051,8,6.418,236.6,19.35,61.3,306.9,289.7,4.973,6.418,"NAN",21.96,"NAN",377.4758,68.01366
"2026-06-16 14:20:05",5102725,35051,8,6.918,234.2,19.35,61.45,300.9,293.3,5.07,6.918,"NAN",21.93,"NAN",372.3748,64.61298
"2026-06-16 14:20:10",5102726,35051,8,6.751,231.2,19.35,61.35,299.9,291.3,5.161,6.918,"NAN",21.93,"NAN",516.9039,64.61298
"2026-06-16 14:20:15",5102727,35051,8,6.418,233,19.4,61,302.3,290.7,5.237,6.918,"NAN",21.9,"NAN",533.9072,61.2123
"2026-06-16 14:20:20",5102728,35051,8,6.585,235.9,19.4,60.6,301.1,294.8,5.307,6.918,"NAN",21.88,"NAN",911.3831,127.5256
"2026-06-16 14:20:25",5102729,35051,8,6.085,237.6,19.35,59.9,305,292.6,5.39,6.918,"NAN",21.85,"NAN",1344.97,275.4553
"2026-06-16 14:20:30",5102730,35051,8,5.418,238.3,19.35,59.35,308.1,290.2,5.411,6.918,"NAN",21.83,"NAN",1299.061,261.8526
"2026-06-16 14:20:35",5102731,35051,8,5.251,228.7,19.4,59.35,305.8,282.9,5.439,6.918,"NAN",21.82,"NAN",1326.266,136.0273
"2026-06-16 14:20:40",5102732,35051,8,4.584,229.9,19.4,59.35,308.3,281.6,5.452,6.918,"NAN",21.82,"NAN",1419.785,234.6471
"2026-06-16 14:20:45",5102733,35051,8,4.251,222.4,19.4,59,308.1,274.3,5.418,6.918,"NAN",21.82,"NAN",1446.991,231.2465
"2026-06-16 14:20:50",5102734,35051,8,4.751,234.8,19.4,58.8,307.6,287.2,5.404,6.918,"NAN",21.82,"NAN",1438.489,261.8526
"2026-06-16 14:20:55",5102735,35051,8,4.751,230.4,19.35,58.75,309,281.4,5.404,6.918,"NAN",21.82,"NAN",1448.691,278.856
"2026-06-16 14:21:00",5102736,35051,8,4.418,239.2,19.4,58.5,311.6,287.6,5.369,6.918,"NAN",21.82,"NAN",1387.479,319.6642
"2026-06-16 14:21:05",5102737,35051,8,3.584,219.5,19.4,57.85,308.5,271,5.314,6.918,"NAN",21.82,"NAN",1433.388,156.4314
"2026-06-16 14:21:10",5102738,35051,8,4.084,232.8,19.45,57.3,307.4,285.4,5.307,6.918,"NAN",21.82,"NAN",1394.264,258.449
"2026-06-16 14:21:15",5102739,35051,8,3.417,228.9,19.4,56.75,313.2,275.7,5.279,6.918,"NAN",21.82,"NAN",1302.447,183.6348
"2026-06-16 14:21:20",5102740,35051,8,3.417,227.4,19.4,56.55,308.3,279.1,5.237,6.918,"NAN",21.83,"NAN",1356.857,171.7326
"2026-06-16 14:21:25",5102741,35051,8,3.751,223.8,19.4,56.5,308.3,275.5,5.195,6.918,"NAN",21.85,"NAN",1452.075,170.0323
"2026-06-16 14:21:30",5102742,35051,8,3.751,235.9,19.4,56.55,311.4,284.5,5.147,6.918,"NAN",21.85,"NAN",1373.861,229.5435
"2026-06-16 14:21:35",5102743,35051,8,2.917,234.6,19.4,56.45,315.4,279.2,5.098,6.918,"NAN",21.88,"NAN",1185.125,214.2406
"2026-06-16 14:21:40",5102744,35051,8,2.751,230.5,19.4,56.4,308.1,282.4,4.945,6.918,"NAN",21.88,"NAN",663.1258,78.21484
"2026-06-16 14:21:45",5102745,35051,8,3.084,250.1,19.4,56.4,312.1,298,4.827,6.918,"NAN",21.89,"NAN",698.8326,98.61871
"2026-06-16 14:21:50",5102746,35051,8,2.917,244.8,19.4,56.45,310.7,294.1,4.688,6.918,"NAN",21.9,"NAN",574.709,113.9216
"2026-06-16 14:21:55",5102747,35051,8,3.751,240.9,19.4,56.75,312.7,288.2,4.584,6.918,"NAN",21.9,"NAN",499.8948,113.9216
"2026-06-16 14:22:00",5102748,35051,8,3.251,244.2,19.4,57,312.8,291.4,4.452,6.918,"NAN",21.92,"NAN",945.3793,205.739
"2026-06-16 14:22:05",5102749,35051,8,3.417,233.9,19.35,57.1,310.2,283.7,4.306,6.751,"NAN",21.93,"NAN",1098.408,161.5306
"2026-06-16 14:22:10",5102750,35051,8,3.084,245.5,19.4,57.05,313.7,291.8,4.154,6.585,"NAN",21.93,"NAN",496.4942,64.61226
"2026-06-16 14:22:15",5102751,35051,8,2.584,255.6,19.4,56.95,313,302.6,3.994,6.585,"NAN",21.93,"NAN",726.0377,146.2277
"2026-06-16 14:22:20",5102752,35051,8,2.417,247.3,19.4,56.8,310.9,296.4,3.82,6.085,"NAN",21.93,"NAN",1411.268,329.8626
"2026-06-16 14:22:25",5102753,35051,8,3.251,242.2,19.4,56.75,311.3,290.9,3.702,5.418,"NAN",21.93,"NAN",1475.88,224.4426
"2026-06-16 14:22:30",5102754,35051,8,3.251,246.6,19.4,56.85,312.3,294.3,3.612,5.251,"NAN",21.93,"NAN",1455.476,324.7616
"2026-06-16 14:22:35",5102755,35051,8,3.084,236,19.45,57.05,311.8,284.2,3.522,4.751,"NAN",21.93,"NAN",1486.082,270.3513
"2026-06-16 14:22:40",5102756,35051,8,3.251,234,19.4,57.1,318.7,275.3,3.466,4.751,"NAN",21.93,"NAN",1237.835,232.9442
"2026-06-16 14:22:45",5102757,35051,8,3.084,236.1,19.45,57.3,310.6,285.5,3.417,4.751,"NAN",21.96,"NAN",1265.04,185.3352
"2026-06-16 14:22:50",5102758,35051,8,3.751,234.1,19.45,57.6,311.1,283,3.376,4.751,"NAN",21.96,"NAN",1469.079,187.0355
"2026-06-16 14:22:55",5102759,35051,8,3.084,240.9,19.45,57.6,310.9,290,3.306,4.418,"NAN",21.96,"NAN",1448.675,504.9958
"2026-06-16 14:23:00",5102760,35051,8,3.584,246.5,19.45,57.6,314.4,292.1,3.271,4.084,"NAN",21.97,"NAN",1448.662,253.3458
"2026-06-16 14:23:05",5102761,35051,8,2.917,238.1,19.45,57.6,310,288.1,3.244,4.084,"NAN",21.99,"NAN",1458.864,256.7464
"2026-06-16 14:23:10",5102762,35051,8,3.584,253.6,19.5,58,312.7,300.9,3.223,3.751,"NAN",21.99,"NAN",1428.258,249.9452
"2026-06-16 14:23:15",5102763,35051,8,3.084,239,19.5,58.55,310.2,288.8,3.209,3.751,"NAN",22.02,"NAN",1455.463,244.8442
"2026-06-16 14:23:20",5102764,35051,8,3.251,244.4,19.5,59.35,308.6,295.8,3.202,3.751,"NAN",22.02,"NAN",1482.668,226.1409
"2026-06-16 14:23:25",5102765,35051,8,3.751,243.1,19.5,60.1,311.6,291.5,3.202,3.751,"NAN",22.04,"NAN",1472.466,537.2971
"2026-06-16 14:23:30",5102766,35051,8,3.751,240.6,19.5,60.8,304.6,296,3.202,3.751,"NAN",22.06,"NAN",1506.472,207.4375
"2026-06-16 14:23:35",5102767,35051,8,4.251,249.4,19.5,61.05,309,300.4,3.258,4.251,"NAN",22.07,"NAN",1489.469,248.2449
"2026-06-16 14:23:40",5102768,35051,8,4.751,254.3,19.5,60.75,307.6,306.7,3.341,4.751,"NAN",22.07,"NAN",1486.068,192.1347
"2026-06-16 14:23:45",5102769,35051,8,5.084,244.4,19.5,60.55,311.6,292.8,3.424,5.084,"NAN",22.1,"NAN",1472.466,289.0522
"2026-06-16 14:23:50",5102770,35051,8,4.584,239,19.55,60.45,307.9,291.1,3.494,5.084,"NAN",22.1,"NAN",1486.068,295.8535
"2026-06-16 14:23:55",5102771,35051,8,4.918,238.9,19.55,60.4,308.5,290.4,3.542,5.084,"NAN",22.13,"NAN",1472.466,197.2356
"2026-06-16 14:24:00",5102772,35051,8,4.751,244,19.55,60.6,309.9,294.1,3.605,5.084,"NAN",22.13,"NAN",1472.466,328.1593
"2026-06-16 14:24:05",5102773,35051,8,4.251,250.6,19.55,60.5,310.6,300,3.64,5.084,"NAN",22.13,"NAN",1462.264,275.4498
"2026-06-16 14:24:10",5102774,35051,8,4.251,246,19.5,60.15,308.1,297.9,3.688,5.084,"NAN",22.16,"NAN",1492.87,219.3396
"2026-06-16 14:24:15",5102775,35051,8,4.251,244.3,19.55,59.75,308.8,295.5,3.758,5.084,"NAN",22.16,"NAN",1480.968,278.8504
"2026-06-16 14:24:20",5102776,35051,8,4.418,249.2,19.55,59.5,310.6,298.6,3.841,5.084,"NAN",22.17,"NAN",1469.065,268.6486
"2026-06-16 14:24:25",5102777,35051,8,4.418,240.7,19.55,59.65,307.1,293.6,3.89,5.084,"NAN",22.19,"NAN",1514.974,363.8658
"2026-06-16 14:24:30",5102778,35051,8,5.918,252,19.55,59.95,310.4,301.6,4.001,5.918,"NAN",22.19,"NAN",1469.065,377.4682
"2026-06-16 14:24:35",5102779,35051,8,5.584,232.6,19.55,60.4,304.3,288.3,4.105,5.918,"NAN",22.21,"NAN",1533.677,146.2264
"2026-06-16 14:24:40",5102780,35051,8,6.085,235.9,19.6,60.75,309.5,286.4,4.223,6.085,"NAN",22.21,"NAN",1542.179,268.6486
"2026-06-16 14:24:45",5102781,35051,8,5.584,243.5,19.55,60.8,308.1,295.4,4.327,6.085,"NAN",22.21,"NAN",1448.676,329.8629
"2026-06-16 14:24:50",5102782,35051,8,6.251,224.1,19.55,60.45,305.3,278.8,4.431,6.251,"NAN",22.23,"NAN",1492.884,183.635
"2026-06-16 14:24:55",5102783,35051,8,4.751,242.1,19.55,59.95,310.7,291.4,4.501,6.251,"NAN",22.24,"NAN",1227.634,265.2505
"2026-06-16 14:25:00",5102784,35051,8,5.251,244.2,19.55,59.5,303.9,300.3,4.57,6.251,"NAN",22.24,"NAN",1186.826,200.6382
"2026-06-16 14:25:05",5102785,35051,8,5.918,242.6,19.55,58.95,304.6,298,4.695,6.251,"NAN",22.24,"NAN",1455.477,316.2603
"2026-06-16 14:25:10",5102786,35051,8,5.418,235.7,19.55,58.7,304.8,290.9,4.772,6.251,"NAN",22.24,"NAN",1469.08,297.5567
"2026-06-16 14:25:15",5102787,35051,8,6.085,238.1,19.55,58.6,306.2,291.9,4.897,6.251,"NAN",22.26,"NAN",1526.891,289.0551
"2026-06-16 14:25:20",5102788,35051,8,5.584,232.6,19.55,58.9,307.6,285,4.994,6.251,"NAN",22.26,"NAN",1503.086,423.3806
"2026-06-16 14:25:25",5102789,35051,8,6.251,227,19.55,59.2,302.7,284.3,5.098,6.251,"NAN",22.27,"NAN",1594.904,494.7943
"2026-06-16 14:25:30",5102790,35051,8,6.418,228.5,19.55,59.65,306.2,282.3,5.209,6.418,"NAN",22.27,"NAN",1545.594,306.0583
"2026-06-16 14:25:35",5102791,35051,8,6.585,224.2,19.55,60.25,309.5,274.7,5.307,6.585,"NAN",22.27,"NAN",1370.461,290.7554
"2026-06-16 14:25:40",5102792,35051,8,6.085,228.9,19.55,60.6,306.5,282.4,5.362,6.585,"NAN",22.27,"NAN",1424.871,300.9573
"2026-06-16 14:25:45",5102793,35051,8,6.085,223,19.55,60.85,304.3,278.7,5.404,6.585,"NAN",22.27,"NAN",1465.679,282.2538
"2026-06-16 14:25:50",5102794,35051,8,6.085,231.2,19.55,60.9,306,285.2,5.466,6.585,"NAN",22.27,"NAN",1091.608,205.7392
"2026-06-16 14:25:55",5102795,35051,8,5.751,237.4,19.55,60.95,308.1,289.3,5.501,6.585,"NAN",22.28,"NAN",812.7548,215.9411
"2026-06-16 14:26:00",5102796,35051,8,5.418,227.2,19.55,61,302.2,285,5.529,6.585,"NAN",22.28,"NAN",1231.035,307.7586
"2026-06-16 14:26:05",5102797,35051,8,6.585,228.5,19.6,61.2,303,285.5,5.626,6.585,"NAN",22.28,"NAN",1237.836,297.5567
"2026-06-16 14:26:10",5102798,35051,8,6.418,230.5,19.55,61.3,305.7,284.8,5.716,6.585,"NAN",22.3,"NAN",1480.982,457.3871
"2026-06-16 14:26:15",5102799,35051,8,6.585,235,19.55,61.3,302,293,5.814,6.585,"NAN",22.28,"NAN",1588.103,465.8888
"2026-06-16 14:26:20",5102800,35051,8,6.585,223.1,19.55,61.35,303.4,279.7,5.904,6.585,"NAN",22.28,"NAN",1593.203,384.2732
"2026-06-16 14:26:25",5102801,35051,8,6.251,218,19.55,61.65,307.1,270.9,5.98,6.585,"NAN",22.28,"NAN",1523.49,382.5729
"2026-06-16 14:26:30",5102802,35051,8,6.085,220.9,19.55,62.2,307.6,273.3,5.987,6.585,"NAN",22.28,"NAN",1469.08,351.967
"2026-06-16 14:26:35",5102803,35051,8,5.584,218.4,19.55,62.5,307.9,270.5,5.987,6.585,"NAN",22.28,"NAN",1523.502,317.9631
"2026-06-16 14:26:40",5102804,35051,8,5.251,226,19.55,62.95,309.9,276.1,5.953,6.585,"NAN",22.28,"NAN",1513.3,374.0742
"2026-06-16 14:26:45",5102805,35051,8,5.918,227.4,19.65,63.15,309.2,278.2,5.966,6.585,"NAN",22.28,"NAN",1511.6,421.6837
"2026-06-16 14:26:50",5102806,35051,8,5.751,228.5,19.6,62.8,312.5,276,5.946,6.585,"NAN",22.3,"NAN",1501.398,275.4547
"2026-06-16 14:26:55",5102807,35051,8,5.418,227.3,19.55,62.35,311.8,275.5,5.973,6.585,"NAN",22.3,"NAN",1492.896,867.1721
"2026-06-16 14:27:00",5102808,35051,8,5.251,223.8,19.6,62,306,277.8,5.973,6.585,"NAN",22.3,"NAN",1526.903,287.357
"2026-06-16 14:27:05",5102809,35051,8,5.251,226.2,19.55,61.8,308.6,277.6,5.946,6.585,"NAN",22.3,"NAN",1503.098,355.3705
"2026-06-16 14:27:10",5102810,35051,8,5.084,221.2,19.55,61.25,310.2,271,5.932,6.585,"NAN",22.3,"NAN",1387.475,348.5692
"2026-06-16 14:27:15",5102811,35051,8,4.918,220.6,19.55,60.7,309.2,271.4,5.883,6.585,"NAN",22.3,"NAN",1431.684,445.4884
"2026-06-16 14:27:20",5102812,35051,8,4.751,230.9,19.55,60.45,310.9,280,5.848,6.585,"NAN",22.33,"NAN",1353.469,596.8184
"2026-06-16 14:27:25",5102813,35051,8,4.584,223,19.55,60.35,309.7,273.3,5.779,6.585,"NAN",22.33,"NAN",1489.496,355.3705
"2026-06-16 14:27:30",5102814,35051,8,4.918,218,19.55,60.75,309.7,268.3,5.716,6.585,"NAN",22.33,"NAN",1436.785,253.3503
"2026-06-16 14:27:35",5102815,35051,8,4.584,222.3,19.55,60.6,309.7,272.6,5.633,6.585,"NAN",22.33,"NAN",1509.9,401.2796
"2026-06-16 14:27:40",5102816,35051,8,4.918,218.8,19.5,60.1,310.7,268.1,5.584,6.585,"NAN",22.33,"NAN",1550.708,532.2056
"2026-06-16 14:27:45",5102817,35051,8,4.418,229.1,19.55,59.6,311.8,277.3,5.515,6.585,"NAN",22.33,"NAN",1532.004,314.5624
"2026-06-16 14:27:50",5102818,35051,8,4.918,226.5,19.55,59.65,312.8,273.7,5.466,6.585,"NAN",22.33,"NAN",1557.509,402.98
"2026-06-16 14:27:55",5102819,35051,8,5.251,217.4,19.55,60.3,309,268.4,5.446,6.585,"NAN",22.33,"NAN",1569.411,278.8553
"2026-06-16 14:28:00",5102820,35051,8,4.751,209.6,19.55,60.7,307.4,262.2,5.418,6.585,"NAN",22.33,"NAN",1593.216,430.1854
"2026-06-16 14:28:05",5102821,35051,8,5.584,210.6,19.55,60.9,309.7,260.9,5.376,6.585,"NAN",22.36,"NAN",1574.512,311.1617
"2026-06-16 14:28:10",5102822,35051,8,4.918,213.9,19.55,60.95,305.8,268.1,5.314,6.585,"NAN",22.36,"NAN",1591.516,324.7644
"2026-06-16 14:28:15",5102823,35051,8,5.084,201.8,19.55,60.95,308.5,253.3,5.251,6.585,"NAN",22.36,"NAN",1608.519,379.1752
"2026-06-16 14:28:20",5102824,35051,8,5.751,219.4,19.55,61.05,309.7,269.7,5.216,6.251,"NAN",22.36,"NAN",1557.519,287.3588
"2026-06-16 14:28:25",5102825,35051,8,5.918,218.5,19.55,61.35,310.9,267.6,5.202,6.085,"NAN",22.36,"NAN",1571.122,336.6689
"2026-06-16 14:28:30",5102826,35051,8,5.418,218,19.6,61.4,307.1,270.9,5.175,5.918,"NAN",22.36,"NAN",1584.724,413.1846
"2026-06-16 14:28:35",5102827,35051,8,5.918,222.6,19.55,61.2,304.8,277.8,5.189,5.918,"NAN",22.36,"NAN",1601.728,294.1602
"2026-06-16 14:28:40",5102828,35051,8,6.085,226.2,19.55,61.2,306.2,280,5.223,6.085,"NAN",22.38,"NAN",1613.63,360.4738
"2026-06-16 14:28:45",5102829,35051,8,4.751,219.3,19.55,60.8,306.4,272.9,5.175,6.085,"NAN",22.38,"NAN",1618.731,399.5818
"2026-06-16 14:28:50",5102830,35051,8,4.918,219.1,19.55,60.3,308.5,270.6,5.14,6.085,"NAN",22.38,"NAN",1611.93,447.1916
"2026-06-16 14:28:55",5102831,35051,8,4.918,218.3,19.55,60,307.4,270.9,5.119,6.085,"NAN",22.38,"NAN",1635.735,314.5644
"2026-06-16 14:29:00",5102832,35051,8,5.751,220.4,19.55,60.15,305.7,274.7,5.14,6.085,"NAN",22.38,"NAN",1642.536,385.979
"2026-06-16 14:29:05",5102833,35051,8,5.918,207.3,19.55,60.4,306.2,261.1,5.168,6.085,"NAN",22.4,"NAN",1530.313,312.864
"2026-06-16 14:29:10",5102834,35051,8,6.085,220.1,19.55,60.75,311.3,268.8,5.209,6.085,"NAN",22.4,"NAN",1622.132,372.3763
"2026-06-16 14:29:15",5102835,35051,8,6.918,204.6,19.55,61.05,297.8,266.8,5.293,6.918,"NAN",22.41,"NAN",1741.156,170.0348
"2026-06-16 14:29:20",5102836,35051,8,6.418,214.9,19.55,60.9,308.5,266.4,5.362,6.918,"NAN",22.41,"NAN",1462.299,295.8606
"2026-06-16 14:29:25",5102837,35051,8,5.751,209.9,19.55,60.55,307.6,262.3,5.411,6.918,"NAN",22.41,"NAN",1064.418,185.338
"2026-06-16 14:29:30",5102838,35051,8,5.584,219.3,19.55,60.2,308.1,271.2,5.439,6.918,"NAN",22.4,"NAN",1479.303,574.7177
"2026-06-16 14:29:35",5102839,35051,8,6.751,218.2,19.5,60,307.1,271.1,5.529,6.918,"NAN",22.41,"NAN",1615.331,314.5644
"2026-06-16 14:29:40",5102840,35051,8,6.085,223.7,19.55,60.15,313.2,270.5,5.578,6.918,"NAN",22.4,"NAN",1608.529,401.2822
"2026-06-16 14:29:45",5102841,35051,8,5.584,217.9,19.5,60.05,302.9,275,5.626,6.918,"NAN",22.4,"NAN",1668.042,436.9895
"2026-06-16 14:29:50",5102842,35051,8,5.584,214.2,19.5,59.65,308.6,265.6,5.654,6.918,"NAN",22.41,"NAN",1622.132,365.5749
"2026-06-16 14:29:55",5102843,35051,8,6.085,227.6,19.5,59.35,307.1,280.5,5.689,6.918,"NAN",22.41,"NAN",1622.132,246.5505
"2026-06-16 14:30:00",5102844,35051,8,5.418,211.3,19.5,59.8,307.1,264.2,5.716,6.918,"NAN",22.4,"NAN",1645.937,306.0627
"2026-06-16 14:30:05",5102845,35051,8,6.085,213,19.5,60.35,311.3,261.7,5.737,6.918,"NAN",22.41,"NAN",1608.529,574.7177
"2026-06-16 14:30:10",5102846,35051,8,5.584,205.7,19.5,60.7,309,256.7,5.765,6.918,"NAN",22.41,"NAN",1637.443,567.9191
"2026-06-16 14:30:15",5102847,35051,8,5.084,217.5,19.55,60.95,308.5,269,5.765,6.918,"NAN",22.41,"NAN",1635.743,440.3924
"2026-06-16 14:30:20",5102848,35051,8,5.084,207.7,19.5,61.05,307.2,260.5,5.737,6.918,"NAN",22.41,"NAN",1662.949,413.1867
"2026-06-16 14:30:25",5102849,35051,8,5.251,210.9,19.5,61.1,308.8,262.1,5.709,6.918,"NAN",22.41,"NAN",1639.144,414.8871
"2026-06-16 14:30:30",5102850,35051,8,4.084,212,19.55,61.25,309.5,262.5,5.654,6.918,"NAN",22.41,"NAN",1639.144,375.7788
"2026-06-16 14:30:35",5102851,35051,8,4.751,220.6,19.55,61.6,309,271.6,5.605,6.918,"NAN",22.41,"NAN",1513.318,195.541
"2026-06-16 14:30:40",5102852,35051,8,4.751,218.9,19.55,62.5,309.2,269.7,5.55,6.918,"NAN",22.41,"NAN",1618.74,363.8763
"2026-06-16 14:30:45",5102853,35051,8,4.918,218.3,19.55,62.85,310.6,267.7,5.557,6.918,"NAN",22.44,"NAN",1611.938,465.8977
"2026-06-16 14:30:50",5102854,35051,8,5.584,218.7,19.55,62.8,308.1,270.6,5.584,6.918,"NAN",22.44,"NAN",1652.747,341.7717
"2026-06-16 14:30:55",5102855,35051,8,6.085,219.3,19.55,62.65,312.5,266.8,5.633,6.918,"NAN",22.44,"NAN",1651.046,547.5149
"2026-06-16 14:31:00",5102856,35051,8,6.251,227.5,19.55,62.15,306,281.5,5.654,6.918,"NAN",22.44,"NAN",1696.956,397.8835
"2026-06-16 14:31:05",5102857,35051,8,6.251,222.8,19.55,61.8,306.2,276.6,5.668,6.918,"NAN",22.44,"NAN",1656.147,385.981
"2026-06-16 14:31:10",5102858,35051,8,6.251,222.1,19.5,61.5,307.4,274.7,5.675,6.918,"NAN",22.45,"NAN",1533.722,545.8145
"2026-06-16 14:31:15",5102859,35051,8,7.085,216,19.55,61.45,306.4,269.6,5.682,7.085,"NAN",22.47,"NAN",773.6623,193.8407
"2026-06-16 14:31:20",5102860,35051,8,5.751,220.2,19.55,61.5,311.6,268.6,5.654,7.085,"NAN",22.47,"NAN",629.132,178.5375
"2026-06-16 14:31:25",5102861,35051,8,7.418,212.4,19.55,61.6,308.3,264.1,5.723,7.418,"NAN",22.47,"NAN",523.7099,122.4257
"2026-06-16 14:31:30",5102862,35051,8,6.585,208.9,19.55,61.6,306.2,262.7,5.765,7.418,"NAN",22.45,"NAN",479.5006,91.81926
"2026-06-16 14:31:35",5102863,35051,8,6.585,216.2,19.55,61.6,307.4,268.8,5.758,7.418,"NAN",22.44,"NAN",462.497,88.41855
"2026-06-16 14:31:40",5102864,35051,8,6.751,218.5,19.55,61.7,307.6,270.9,5.786,7.418,"NAN",22.44,"NAN",459.0963,83.31748
"2026-06-16 14:31:45",5102865,35051,8,6.751,210.5,19.5,62.05,308.8,261.7,5.835,7.418,"NAN",22.41,"NAN",455.6956,73.11534
"2026-06-16 14:31:50",5102866,35051,8,6.418,214.9,19.55,62.1,310.2,264.7,5.869,7.418,"NAN",22.38,"NAN",440.3924,91.81926
"2026-06-16 14:31:55",5102867,35051,8,6.251,213.4,19.5,61.7,305.7,267.7,5.876,7.418,"NAN",22.38,"NAN",438.692,86.71819
"2026-06-16 14:32:00",5102868,35051,8,6.085,214.4,19.55,61.35,310.6,263.8,5.904,7.418,"NAN",22.35,"NAN",431.8924,81.61745
"2026-06-16 14:32:05",5102869,35051,8,6.251,220.7,19.5,60.9,308.8,271.9,5.911,7.418,"NAN",22.32,"NAN",425.0909,88.41891
"2026-06-16 14:32:10",5102870,35051,8,6.418,215.1,19.5,60.65,311.8,263.3,5.946,7.418,"NAN",22.29,"NAN",425.0909,108.8233
"2026-06-16 14:32:15",5102871,35051,8,5.751,213.5,19.5,60.5,310.2,263.3,5.973,7.418,"NAN",22.29,"NAN",425.0909,91.81963
"2026-06-16 14:32:20",5102872,35051,8,5.918,215.8,19.5,60.45,307.9,267.9,6.008,7.418,"NAN",22.26,"NAN",425.0909,74.816
"2026-06-16 14:32:25",5102873,35051,8,5.584,213.6,19.5,59.95,307.9,265.7,6.022,7.418,"NAN",22.24,"NAN",428.4916,88.41891
"2026-06-16 14:32:30",5102874,35051,8,5.418,214.8,19.45,59.9,307.2,267.6,6.078,7.418,"NAN",22.21,"NAN",428.4916,79.91709
"2026-06-16 14:32:35",5102875,35051,8,5.418,222.9,19.45,59.6,312,270.9,6.105,7.418,"NAN",22.18,"NAN",425.0909,88.41891
"2026-06-16 14:32:40",5102876,35051,8,4.918,219.6,19.45,59.55,305,274.6,6.112,7.418,"NAN",22.15,"NAN",438.6938,71.41528
"2026-06-16 14:32:45",5102877,35051,8,5.584,218.1,19.45,59.8,309.9,268.2,6.14,7.418,"NAN",22.14,"NAN",438.6938,102.0218
"2026-06-16 14:32:50",5102878,35051,8,5.084,220.9,19.45,59.6,306.9,274,6.119,7.418,"NAN",22.12,"NAN",448.896,88.41891
"2026-06-16 14:32:55",5102879,35051,8,4.918,220.9,19.45,59.3,306.7,274.2,6.071,7.418,"NAN",22.09,"NAN",455.6974,51.01091
"2026-06-16 14:33:00",5102880,35051,8,5.584,221.1,19.45,58.9,306.5,274.6,6.043,7.418,"NAN",22.07,"NAN",702.2502,139.4298
"2026-06-16 14:33:05",5102881,35051,8,5.918,219.2,19.45,58.8,304.6,274.6,6.029,7.418,"NAN",22.05,"NAN",1713.967,248.2531
"2026-06-16 14:33:10",5102882,35051,8,6.251,228.1,19.45,58.9,307.4,280.7,6.029,7.418,"NAN",22.04,"NAN",1498.02,331.5709
"2026-06-16 14:33:15",5102883,35051,8,5.584,227.1,19.45,58.9,306.4,280.7,5.966,7.418,"NAN",22.04,"NAN",948.8029,176.8378
"2026-06-16 14:33:20",5102884,35051,8,5.418,220.2,19.45,58.85,308.5,271.7,5.953,7.418,"NAN",22.01,"NAN",1406.201,346.8742
"2026-06-16 14:33:25",5102885,35051,8,5.584,225.4,19.5,58.95,309,276.4,5.876,6.751,"NAN",22.01,"NAN",1020.218,249.9535
"2026-06-16 14:33:30",5102886,35051,8,5.918,220.7,19.5,59.2,304.3,276.4,5.848,6.751,"NAN",22.01,"NAN",571.3222,103.7222
"2026-06-16 14:33:35",5102887,35051,8,5.584,219.7,19.5,59.3,308.3,271.4,5.807,6.751,"NAN",22.01,"NAN",756.6618,212.5455
"2026-06-16 14:33:40",5102888,35051,8,5.418,221.2,19.5,59.3,308.3,272.9,5.751,6.751,"NAN",21.98,"NAN",829.7775,200.6429
"2026-06-16 14:33:45",5102889,35051,8,5.084,208.7,19.55,59.35,309.9,258.8,5.682,6.418,"NAN",21.98,"NAN",496.4994,100.3201
"2026-06-16 14:33:50",5102890,35051,8,5.084,207,19.55,60.1,306.5,260.5,5.626,6.418,"NAN",21.98,"NAN",489.698,98.61974
"2026-06-16 14:33:55",5102891,35051,8,4.584,227.8,19.55,60.3,310.4,277.4,5.557,6.418,"NAN",21.97,"NAN",469.2939,105.4211
"2026-06-16 14:34:00",5102892,35051,8,5.084,217.7,19.55,60.25,305.7,272,5.515,6.418,"NAN",21.95,"NAN",493.0987,61.21225
"2026-06-16 14:34:05",5102893,35051,8,5.584,217.5,19.55,59.9,309.9,267.6,5.487,6.418,"NAN",21.94,"NAN",482.8966,88.41769
"2026-06-16 14:34:10",5102894,35051,8,5.251,220.9,19.55,59.65,307.6,273.3,5.439,6.251,"NAN",21.93,"NAN",493.0987,105.4211
"2026-06-16 14:34:15",5102895,35051,8,5.084,220.1,19.55,59.65,308.5,271.6,5.411,6.251,"NAN",21.93,"NAN",1164.733,190.4381
"2026-06-16 14:34:20",5102896,35051,8,5.418,223.7,19.55,59.85,306.2,277.5,5.39,6.251,"NAN",21.9,"NAN",1482.697,243.1487
"2026-06-16 14:34:25",5102897,35051,8,5.084,225.2,19.55,59.95,306.7,278.5,5.369,6.251,"NAN",21.9,"NAN",1676.536,340.0681
"2026-06-16 14:34:30",5102898,35051,8,5.251,227.2,19.55,59.3,306.7,280.5,5.362,6.251,"NAN",21.87,"NAN",1416.383,312.8626
"2026-06-16 14:34:35",5102899,35051,8,5.918,225.4,19.55,58.7,308.1,277.3,5.383,6.251,"NAN",21.87,"NAN",700.5402,132.6265
"2026-06-16 14:34:40",5102900,35051,8,5.251,226.1,19.55,58.5,304.6,281.5,5.397,6.251,"NAN",21.87,"NAN",618.9238,100.3201
"2026-06-16 14:34:45",5102901,35051,8,4.918,232.1,19.55,58.6,307.9,284.2,5.369,6.251,"NAN",21.87,"NAN",493.0987,73.11463
"2026-06-16 14:34:50",5102902,35051,8,4.918,232.3,19.55,58.9,306.2,286.1,5.362,6.251,"NAN",21.87,"NAN",486.2973,74.81497
"2026-06-16 14:34:55",5102903,35051,8,5.084,236.4,19.55,59.35,305,291.4,5.369,6.251,"NAN",21.87,"NAN",479.496,71.41429
"2026-06-16 14:35:00",5102904,35051,8,5.918,231.3,19.55,59.8,306.4,284.9,5.383,6.251,"NAN",21.87,"NAN",482.8966,98.61974
"2026-06-16 14:35:05",5102905,35051,8,5.418,236.8,19.55,60.1,306.4,290.4,5.362,6.251,"NAN",21.87,"NAN",715.8433,85.01701
"2026-06-16 14:35:10",5102906,35051,8,5.418,236.4,19.55,60.5,305.8,290.6,5.327,5.918,"NAN",21.84,"NAN",1499.7,263.5527
"2026-06-16 14:35:15",5102907,35051,8,5.418,237.6,19.55,60.55,305,292.6,5.321,5.918,"NAN",21.84,"NAN",916.4834,170.034
"2026-06-16 14:35:20",5102908,35051,8,5.084,238.1,19.55,60.3,305.3,292.8,5.307,5.918,"NAN",21.84,"NAN",635.9272,127.5255
"2026-06-16 14:35:25",5102909,35051,8,4.918,231.6,19.55,60.15,299.7,291.9,5.279,5.918,"NAN",21.84,"NAN",792.3586,93.51871
"2026-06-16 14:35:30",5102910,35051,8,5.418,236.3,19.6,60,302,294.3,5.258,5.918,"NAN",21.84,"NAN",870.5742,158.1317
"2026-06-16 14:35:35",5102911,35051,8,6.251,236.5,19.55,59.8,302,294.5,5.286,6.251,"NAN",21.81,"NAN",860.3773,108.8224
"2026-06-16 14:35:40",5102912,35051,8,6.251,248.9,19.55,60.05,305.3,303.6,5.321,6.251,"NAN",21.81,"NAN",1683.347,341.7704
"2026-06-16 14:35:45",5102913,35051,8,5.751,237.3,19.55,60.5,303.2,294.1,5.348,6.251,"NAN",21.81,"NAN",1707.152,384.2792
"2026-06-16 14:35:50",5102914,35051,8,5.751,241.1,19.6,61.1,299.7,301.4,5.376,6.251,"NAN",21.81,"NAN",1367.082,272.056
"2026-06-16 14:35:55",5102915,35051,8,5.918,241.2,19.6,61.65,301.5,299.7,5.432,6.251,"NAN",21.81,"NAN",1673.145,391.0806
"2026-06-16 14:36:00",5102916,35051,8,5.251,238.1,19.6,62.15,306.7,291.4,5.439,6.251,"NAN",21.8,"NAN",1696.95,300.962
"2026-06-16 14:36:05",5102917,35051,8,5.251,240,19.65,62.65,305.3,294.7,5.425,6.251,"NAN",21.79,"NAN",1662.943,408.0841
"2026-06-16 14:36:10",5102918,35051,8,6.085,233.7,19.65,63.25,300.4,293.3,5.459,6.251,"NAN",21.81,"NAN",1574.524,193.8399
"2026-06-16 14:36:15",5102919,35051,8,7.085,238.9,19.7,64.05,299.9,299,5.543,7.085,"NAN",21.81,"NAN",1055.917,188.7389
"2026-06-16 14:36:20",5102920,35051,8,6.585,238.6,19.65,63.8,301.5,297.1,5.591,7.085,"NAN",21.81,"NAN",584.9205,120.7249
"2026-06-16 14:36:25",5102921,35051,8,5.584,239.4,19.65,63.05,300.9,298.5,5.612,7.085,"NAN",21.81,"NAN",601.924,100.3207
"2026-06-16 14:36:30",5102922,35051,8,6.251,242.7,19.65,62.5,298.1,304.6,5.654,7.085,"NAN",21.81,"NAN",533.91,108.8224
"2026-06-16 14:36:35",5102923,35051,8,6.918,241.3,19.65,62.1,304.6,296.7,5.696,7.085,"NAN",21.81,"NAN",540.7114,83.31716
"2026-06-16 14:36:40",5102924,35051,8,6.085,232.3,19.6,61.5,301.6,290.7,5.73,7.085,"NAN",21.79,"NAN",856.9766,154.7319
"2026-06-16 14:36:45",5102925,35051,8,6.085,232.4,19.65,60.75,301.3,291.1,5.779,7.085,"NAN",21.79,"NAN",911.3878,187.0385
"2026-06-16 14:36:50",5102926,35051,8,6.918,237,19.65,60.4,303.9,293.1,5.862,7.085,"NAN",21.79,"NAN",1299.068,261.8539
"2026-06-16 14:36:55",5102927,35051,8,5.918,224.3,19.6,60.35,296.6,287.7,5.897,7.085,"NAN",21.76,"NAN",1613.632,244.8504
"2026-06-16 14:37:00",5102928,35051,8,5.918,226.5,19.55,60.25,306.2,280.3,5.897,7.085,"NAN",21.76,"NAN",1472.503,379.1781
"2026-06-16 14:37:05",5102929,35051,8,5.418,233.6,19.6,60.25,304.8,288.8,5.897,7.085,"NAN",21.76,"NAN",1608.531,338.3697
"2026-06-16 14:37:10",5102930,35051,8,5.251,239.3,19.6,59.8,304.6,294.7,5.89,7.085,"NAN",21.76,"NAN",1588.127,435.2897
"2026-06-16 14:37:15",5102931,35051,8,5.084,234.4,19.6,59.3,302.3,292.1,5.876,7.085,"NAN",21.76,"NAN",1613.632,153.0315
"2026-06-16 14:37:20",5102932,35051,8,6.251,237.6,19.6,58.9,304.3,293.3,5.925,7.085,"NAN",21.76,"NAN",1620.387,353.6625
"2026-06-16 14:37:25",5102933,35051,8,5.584,243.1,19.6,59.25,304.6,298.5,5.953,7.085,"NAN",21.76,"NAN",1560.876,336.6595
"2026-06-16 14:37:30",5102934,35051,8,5.418,241,19.55,59.35,303.6,297.4,5.953,7.085,"NAN",21.77,"NAN",1565.977,331.5586
"2026-06-16 14:37:35",5102935,35051,8,6.251,243.7,19.6,59.55,307.2,296.5,5.953,7.085,"NAN",21.79,"NAN",1533.671,324.7574
"2026-06-16 14:37:40",5102936,35051,8,4.918,237.3,19.55,60.05,300.6,296.7,5.897,7.085,"NAN",21.79,"NAN",1598.283,278.8493
"2026-06-16 14:37:45",5102937,35051,8,5.584,246,19.55,60.35,304.6,301.4,5.89,7.085,"NAN",21.79,"NAN",1574.478,323.0571
"2026-06-16 14:37:50",5102938,35051,8,6.251,236.5,19.55,60.65,301.8,294.7,5.911,7.085,"NAN",21.82,"NAN",1579.579,263.5466
"2026-06-16 14:37:55",5102939,35051,8,4.918,238.1,19.55,60.75,303.4,294.7,5.869,7.085,"NAN",21.82,"NAN",1521.769,316.2559
"2026-06-16 14:38:00",5102940,35051,8,6.918,241.4,19.55,60.95,304.3,297.1,5.939,7.085,"NAN",21.82,"NAN",1557.475,249.9442
"2026-06-16 14:38:05",5102941,35051,8,7.585,230.5,19.55,61.1,298.7,291.8,6.036,7.585,"NAN",21.84,"NAN",1615.286,215.9382
"2026-06-16 14:38:10",5102942,35051,8,6.918,235.6,19.6,61.2,302,293.6,6.071,7.585,"NAN",21.84,"NAN",1550.674,311.155
"2026-06-16 14:38:15",5102943,35051,8,7.085,237.9,19.55,61.1,300.1,297.8,6.071,7.585,"NAN",21.84,"NAN",1581.28,309.4547
"2026-06-16 14:38:20",5102944,35051,8,7.085,234.9,19.6,61.05,301.5,293.4,6.091,7.585,"NAN",21.84,"NAN",1589.781,351.9622
"2026-06-16 14:38:25",5102945,35051,8,6.418,233.8,19.6,61.05,302.5,291.3,6.126,7.585,"NAN",21.86,"NAN",1574.478,266.9472
"2026-06-16 14:38:30",5102946,35051,8,6.751,238.4,19.55,61.05,300.4,298,6.147,7.585,"NAN",21.87,"NAN",1547.274,348.5616
"2026-06-16 14:38:35",5102947,35051,8,5.751,240.6,19.6,61.15,303.7,296.9,6.098,7.585,"NAN",21.87,"NAN",1531.971,321.3568
"2026-06-16 14:38:40",5102948,35051,8,7.085,239.9,19.6,61.05,298.3,301.6,6.14,7.585,"NAN",21.87,"NAN",1594.882,270.3478
"2026-06-16 14:38:45",5102949,35051,8,6.585,240.1,19.6,60.85,300.6,299.5,6.161,7.585,"NAN",21.87,"NAN",1588.081,290.7514
"2026-06-16 14:38:50",5102950,35051,8,7.752,232.1,19.6,60.6,297.4,294.7,6.196,7.752,"NAN",21.87,"NAN",1650.992,256.7454
"2026-06-16 14:38:55",5102951,35051,8,7.251,236.4,19.6,60.35,300.1,296.3,6.251,7.752,"NAN",21.87,"NAN",1606.784,334.9592
"2026-06-16 14:39:00",5102952,35051,8,6.751,240.4,19.6,60.3,299.5,300.9,6.286,7.752,"NAN",21.89,"NAN",1564.277,336.6595
"2026-06-16 14:39:05",5102953,35051,8,7.085,242,19.6,60.7,300.1,301.9,6.355,7.752,"NAN",21.9,"NAN",1564.277,334.9592
"2026-06-16 14:39:10",5102954,35051,8,6.418,236.4,19.6,61.05,300.4,296,6.404,7.752,"NAN",21.9,"NAN",1608.447,353.6543
"2026-06-16 14:39:15",5102955,35051,8,6.918,241.5,19.6,61.25,301.3,300.2,6.48,7.752,"NAN",21.9,"NAN",1577.842,314.5482
"2026-06-16 14:39:20",5102956,35051,8,6.585,235.4,19.65,61.4,299,296.4,6.494,7.752,"NAN",21.9,"NAN",1588.044,319.649
"2026-06-16 14:39:25",5102957,35051,8,6.251,236.1,19.6,61.5,300.4,295.7,6.522,7.752,"NAN",21.9,"NAN",1557.439,343.4527
"2026-06-16 14:39:30",5102958,35051,8,6.418,244.4,19.65,61.45,301.5,302.9,6.564,7.752,"NAN",21.9,"NAN",1581.243,212.5326
"2026-06-16 14:39:35",5102959,35051,8,6.418,234.9,19.6,61.45,305,289.9,6.571,7.752,"NAN",21.9,"NAN",1562.54,249.9384
"2026-06-16 14:39:40",5102960,35051,8,5.918,227.1,19.65,61.6,296.4,290.7,6.612,7.752,"NAN",21.93,"NAN",1618.648,202.331
"2026-06-16 14:39:45",5102961,35051,8,6.085,240.5,19.6,61.45,305.1,295.4,6.633,7.752,"NAN",21.93,"NAN",1567.641,258.4397
"2026-06-16 14:39:50",5102962,35051,8,5.918,241.5,19.6,61.4,301.5,300,6.619,7.752,"NAN",21.93,"NAN",1550.638,193.8297
"2026-06-16 14:39:55",5102963,35051,8,5.751,242,19.65,61.25,302.5,299.5,6.654,7.752,"NAN",21.93,"NAN",1591.444,251.6386
"2026-06-16 14:40:00",5102964,35051,8,5.084,241.5,19.6,60.95,304.1,297.4,6.578,7.752,"NAN",21.94,"NAN",1542.137,197.2303
"2026-06-16 14:40:05",5102965,35051,8,4.751,250.4,19.65,60.45,306.4,304,6.46,7.752,"NAN",21.94,"NAN",1516.633,265.2407
"2026-06-16 14:40:10",5102966,35051,8,5.251,237.7,19.65,60,303.6,294.1,6.39,7.752,"NAN",21.96,"NAN",1554.038,360.4553
"2026-06-16 14:40:15",5102967,35051,8,4.918,235.5,19.6,59.6,302.2,293.3,6.3,7.752,"NAN",21.96,"NAN",1598.245,278.8428
"2026-06-16 14:40:20",5102968,35051,8,4.751,240.4,19.6,59.4,305.5,294.9,6.203,7.752,"NAN",21.97,"NAN",1537.036,515.179
"2026-06-16 14:40:25",5102969,35051,8,3.917,250,19.65,59.7,307.4,302.6,6.098,7.752,"NAN",21.99,"NAN",1492.829,396.1608
"2026-06-16 14:40:30",5102970,35051,8,3.917,248.9,19.65,60.7,308.5,300.4,5.98,7.752,"NAN",21.99,"NAN",1499.63,309.4475
"2026-06-16 14:40:35",5102971,35051,8,4.084,244.2,19.65,61.55,304.3,299.9,5.911,7.752,"NAN",22,"NAN",1526.834,312.848
"2026-06-16 14:40:40",5102972,35051,8,4.751,244.6,19.65,62.3,303,301.6,5.814,7.752,"NAN",22.01,"NAN",1560.839,238.0365
"2026-06-16 14:40:45",5102973,35051,8,6.751,238.8,19.65,63,302.2,296.6,5.821,7.752,"NAN",22.01,"NAN",1622.049,260.1399
"2026-06-16 14:40:50",5102974,35051,8,5.918,238.5,19.65,63.25,302.9,295.6,5.744,7.251,"NAN",22.04,"NAN",1208.885,146.2224
"2026-06-16 14:40:55",5102975,35051,8,5.584,245.2,19.65,63.25,304.3,300.9,5.675,7.085,"NAN",22.04,"NAN",975.9498,256.7394
"2026-06-16 14:41:00",5102976,35051,8,5.251,246,19.65,63.35,302.9,303.1,5.612,7.085,"NAN",22.04,"NAN",1565.938,357.0542
"2026-06-16 14:41:05",5102977,35051,8,6.418,235.8,19.7,63.8,300.4,295.4,5.584,6.918,"NAN",22.04,"NAN",1659.452,346.8527
"2026-06-16 14:41:10",5102978,35051,8,5.418,248.5,19.65,63.95,307.6,300.9,5.543,6.918,"NAN",22.04,"NAN",1577.84,278.8423
"2026-06-16 14:41:15",5102979,35051,8,5.918,230.1,19.65,63.65,300.4,289.7,5.501,6.751,"NAN",22.04,"NAN",1613.545,334.9509
"2026-06-16 14:41:20",5102980,35051,8,5.251,247.7,19.65,63.15,307.1,300.6,5.446,6.751,"NAN",22.06,"NAN",1533.633,428.4651
"2026-06-16 14:41:25",5102981,35051,8,6.085,244.6,19.65,62.55,304.8,299.8,5.439,6.751,"NAN",22.06,"NAN",1526.832,365.5555
"2026-06-16 14:41:30",5102982,35051,8,5.251,242.7,19.7,62.15,302,300.7,5.39,6.751,"NAN",22.07,"NAN",1567.638,460.77
"2026-06-16 14:41:35",5102983,35051,8,5.918,250.9,19.65,62.25,303,307.9,5.369,6.751,"NAN",22.07,"NAN",1552.336,209.1317
"2026-06-16 14:41:40",5102984,35051,8,5.418,230.7,19.65,62.3,294.3,296.4,5.348,6.751,"NAN",22.07,"NAN",1628.847,161.5245
"2026-06-16 14:41:45",5102985,35051,8,5.251,232.3,19.7,62.4,306,286.3,5.314,6.751,"NAN",22.07,"NAN",1591.442,239.7364
"2026-06-16 14:41:50",5102986,35051,8,5.918,235.6,19.7,62.5,303.7,291.9,5.314,6.751,"NAN",22.07,"NAN",1613.545,343.4521
"2026-06-16 14:41:55",5102987,35051,8,6.085,235,19.7,62.55,306.7,288.3,5.327,6.751,"NAN",22.1,"NAN",1576.139,379.1576
"2026-06-16 14:42:00",5102988,35051,8,5.251,238.7,19.65,62.35,303.2,295.5,5.334,6.751,"NAN",22.1,"NAN",1581.24,324.7493
"2026-06-16 14:42:05",5102989,35051,8,5.584,235.6,19.65,62.2,301.5,294.1,5.369,6.751,"NAN",22.1,"NAN",1577.84,295.8449
"2026-06-16 14:42:10",5102990,35051,8,5.751,241.6,19.7,62,307.6,294,5.39,6.751,"NAN",22.1,"NAN",1538.734,280.5426
"2026-06-16 14:42:15",5102991,35051,8,4.918,241.1,19.65,61.75,305.5,295.6,5.39,6.751,"NAN",22.11,"NAN",1516.63,319.6485
"2026-06-16 14:42:20",5102992,35051,8,4.418,249.6,19.65,61.55,305.7,303.9,5.376,6.751,"NAN",22.13,"NAN",1521.731,258.4392
"2026-06-16 14:42:25",5102993,35051,8,5.084,254.8,19.65,61.6,300.4,314.4,5.425,6.751,"NAN",22.13,"NAN",1581.24,285.6434
"2026-06-16 14:42:30",5102994,35051,8,4.751,253.1,19.75,62.05,307.9,305.2,5.459,6.751,"NAN",22.13,"NAN",1543.834,338.3514
"2026-06-16 14:42:35",5102995,35051,8,4.418,237.3,19.7,62.45,306.4,290.9,5.473,6.751,"NAN",22.13,"NAN",1582.94,244.8372
"2026-06-16 14:42:40",5102996,35051,8,4.751,242.6,19.7,62.85,307.4,295.2,5.473,6.751,"NAN",22.13,"NAN",1557.436,302.6459
"2026-06-16 14:42:45",5102997,35051,8,4.751,237.1,19.7,63.35,306.9,290.2,5.39,6.418,"NAN",22.13,"NAN",1571.036,306.046
"2026-06-16 14:42:50",5102998,35051,8,4.751,244.8,19.7,63.8,308.8,296,5.341,6.418,"NAN",22.13,"NAN",1543.832,440.3662
"2026-06-16 14:42:55",5102999,35051,8,4.084,240.7,19.75,63.85,306,294.7,5.279,6.418,"NAN",22.14,"NAN",1540.432,263.5396
"2026-06-16 14:43:00",5103000,35051,8,5.418,251.9,19.75,63.9,305.5,306.4,5.286,6.418,"NAN",22.16,"NAN",1550.633,307.7463
"2026-06-16 14:43:05",5103001,35051,8,5.751,240.1,19.75,64.1,303.9,296.2,5.258,6.085,"NAN",22.16,"NAN",1605.041,212.532
"2026-06-16 14:43:10",5103002,35051,8,6.085,241.9,19.75,64.4,300.8,301.1,5.286,6.085,"NAN",22.16,"NAN",1582.938,317.9478
"2026-06-16 14:43:15",5103003,35051,8,6.251,251.5,19.75,64.45,302.9,308.6,5.3,6.251,"NAN",22.16,"NAN",1567.636,333.2501
"2026-06-16 14:43:20",5103004,35051,8,6.751,242.1,19.75,64,297.3,304.8,5.362,6.751,"NAN",22.16,"NAN",1625.444,275.4414
"2026-06-16 14:43:25",5103005,35051,8,5.918,253.7,19.75,63.15,311.4,302.3,5.355,6.751,"NAN",22.16,"NAN",1531.93,416.5627
"2026-06-16 14:43:30",5103006,35051,8,4.918,235.9,19.75,62.4,301.8,294.1,5.341,6.751,"NAN",22.16,"NAN",1606.742,205.7309
"2026-06-16 14:43:35",5103007,35051,8,6.085,244.1,19.75,62.2,304.6,299.5,5.348,6.751,"NAN",22.16,"NAN",1594.84,238.0358
"2026-06-16 14:43:40",5103008,35051,8,4.918,249.5,19.75,62.6,304.3,305.2,5.327,6.751,"NAN",22.16,"NAN",1554.034,266.9402
"2026-06-16 14:43:45",5103009,35051,8,5.084,245.2,19.75,63,302,303.2,5.321,6.751,"NAN",22.16,"NAN",1581.238,239.7361
"2026-06-16 14:43:50",5103010,35051,8,5.918,242.1,19.75,63.2,307.4,294.7,5.321,6.751,"NAN",22.16,"NAN",1547.233,246.5371
"2026-06-16 14:43:55",5103011,35051,8,5.418,242.8,19.75,63.15,308.5,294.3,5.293,6.751,"NAN",22.16,"NAN",1547.233,433.5652
"2026-06-16 14:44:00",5103012,35051,8,4.584,235.4,19.7,62.5,304.1,291.3,5.265,6.751,"NAN",22.16,"NAN",1615.243,248.2373
"2026-06-16 14:44:05",5103013,35051,8,4.418,239.6,19.7,62.1,303.9,295.7,5.216,6.751,"NAN",22.17,"NAN",1596.54,447.1673
"2026-06-16 14:44:10",5103014,35051,8,4.418,249.6,19.75,61.85,311.4,298.2,5.161,6.751,"NAN",22.18,"NAN",1513.228,559.3842
"2026-06-16 14:44:15",5103015,35051,8,4.584,240.3,19.75,61.8,299.2,301.1,5.147,6.751,"NAN",22.18,"NAN",1603.341,418.2629
"2026-06-16 14:44:20",5103016,35051,8,4.751,249.2,19.75,62,306.9,302.3,5.161,6.751,"NAN",22.21,"NAN",1571.036,287.3432
"2026-06-16 14:44:25",5103017,35051,8,4.918,248.8,19.75,62.15,307.1,301.7,5.154,6.751,"NAN",22.21,"NAN",1586.339,426.7642
"2026-06-16 14:44:30",5103018,35051,8,6.418,247.9,19.75,62.1,304.8,303.1,5.223,6.751,"NAN",22.21,"NAN",1591.439,402.9606
"2026-06-16 14:44:35",5103019,35051,8,5.918,242.3,19.75,61.9,302.2,300.1,5.286,6.751,"NAN",22.21,"NAN",1615.269,285.6475
"2026-06-16 14:44:40",5103020,35051,8,4.584,249.3,19.75,61.3,304.8,304.5,5.279,6.751,"NAN",22.21,"NAN",1569.361,137.7229
"2026-06-16 14:44:45",5103021,35051,8,4.918,254.6,19.75,60.8,303.9,310.7,5.286,6.751,"NAN",22.23,"NAN",1591.465,329.8549
"2026-06-16 14:44:50",5103022,35051,8,4.918,240.8,19.75,60.7,302.7,298.1,5.293,6.751,"NAN",22.24,"NAN",1639.073,501.5834
"2026-06-16 14:44:55",5103023,35051,8,5.251,250.3,19.75,60.7,304.3,306,5.341,6.751,"NAN",22.24,"NAN",1601.666,299.2498
"2026-06-16 14:45:00",5103024,35051,8,5.418,243.1,19.75,60.4,303.2,299.9,5.341,6.751,"NAN",22.24,"NAN",1611.868,328.1546
"2026-06-16 14:45:05",5103025,35051,8,4.751,235.4,19.75,60.2,305,290.4,5.3,6.751,"NAN",22.26,"NAN",1627.171,227.8379
"2026-06-16 14:45:10",5103026,35051,8,6.585,234.9,19.8,60.45,305,289.9,5.321,6.751,"NAN",22.27,"NAN",1639.073,287.3478
"2026-06-16 14:45:15",5103027,35051,8,4.584,236.1,19.8,60.8,307.4,288.7,5.251,6.751,"NAN",22.27,"NAN",1601.666,326.4543
"2026-06-16 14:45:20",5103028,35051,8,5.251,223.6,19.85,61.45,304.8,278.8,5.189,6.585,"NAN",22.28,"NAN",1615.269,260.1433
"2026-06-16 14:45:25",5103029,35051,8,5.084,227.6,19.85,62.3,305.5,282.1,5.154,6.585,"NAN",22.3,"NAN",1588.064,329.8549
"2026-06-16 14:45:30",5103030,35051,8,4.751,235.2,19.85,62.5,306.9,288.3,5.147,6.585,"NAN",22.3,"NAN",1622.07,374.0622
"2026-06-16 14:45:35",5103031,35051,8,5.751,222.7,19.8,62.5,307.9,274.8,5.133,6.585,"NAN",22.3,"NAN",1582.963,314.5523
"2026-06-16 14:45:40",5103032,35051,8,5.751,228.5,19.85,62.5,306.2,282.3,5.168,6.585,"NAN",22.33,"NAN",1635.672,246.541
"2026-06-16 14:45:45",5103033,35051,8,5.918,226.7,19.8,62.25,306.7,280,5.202,6.585,"NAN",22.33,"NAN",1605.067,408.0679
"2026-06-16 14:45:50",5103034,35051,8,5.418,224.4,19.8,62.1,309.2,275.2,5.182,6.585,"NAN",22.33,"NAN",1615.269,399.5665
"2026-06-16 14:45:55",5103035,35051,8,5.418,232.3,19.8,62.4,307.9,284.4,5.182,6.585,"NAN",22.34,"NAN",1628.871,477.7795
"2026-06-16 14:46:00",5103036,35051,8,5.751,227.6,19.85,62.8,306,281.6,5.23,6.585,"NAN",22.36,"NAN",1625.47,297.5495
"2026-06-16 14:46:05",5103037,35051,8,6.085,216.7,19.8,63.65,302.5,274.2,5.3,6.585,"NAN",22.36,"NAN",1644.173,214.2356
"2026-06-16 14:46:10",5103038,35051,8,6.085,230.7,19.8,63.75,306.2,284.5,5.369,6.585,"NAN",22.36,"NAN",1662.877,419.9698
"2026-06-16 14:46:15",5103039,35051,8,5.418,232.9,19.8,63.25,304.6,288.3,5.404,6.585,"NAN",22.38,"NAN",1674.779,278.8464
"2026-06-16 14:46:20",5103040,35051,8,4.918,225.3,19.8,62.65,302.5,282.8,5.411,6.585,"NAN",22.38,"NAN",1683.302,283.9509
"2026-06-16 14:46:25",5103041,35051,8,4.751,222.3,19.8,61.9,305.8,276.5,5.404,6.585,"NAN",22.38,"NAN",1679.901,374.067
"2026-06-16 14:46:30",5103042,35051,8,4.418,242.5,19.8,61.4,306,296.5,5.321,6.585,"NAN",22.4,"NAN",1635.693,430.177
"2026-06-16 14:46:35",5103043,35051,8,4.251,231.5,19.75,60.7,306,285.5,5.251,6.585,"NAN",22.41,"NAN",1389.149,300.9539
"2026-06-16 14:46:40",5103044,35051,8,5.251,221.2,19.75,59.95,306.9,274.3,5.279,6.585,"NAN",22.41,"NAN",1043.987,297.5533
"2026-06-16 14:46:45",5103045,35051,8,4.251,227.1,19.75,59.4,306.4,280.7,5.251,6.585,"NAN",22.44,"NAN",965.7729,226.1405
"2026-06-16 14:46:50",5103046,35051,8,4.751,235.4,19.75,59.35,309,286.4,5.244,6.585,"NAN",22.44,"NAN",924.9656,141.1253
"2026-06-16 14:46:55",5103047,35051,8,5.584,233.6,19.75,59.65,309,284.6,5.258,6.585,"NAN",22.44,"NAN",1285.43,583.2045
"2026-06-16 14:47:00",5103048,35051,8,5.084,229.7,19.75,60.05,306.9,282.8,5.244,6.585,"NAN",22.44,"NAN",1720.708,440.3789
"2026-06-16 14:47:05",5103049,35051,8,4.918,237.5,19.8,60.55,311.1,286.4,5.251,6.585,"NAN",22.46,"NAN",1564.28,397.8712
"2026-06-16 14:47:10",5103050,35051,8,5.918,230.2,19.75,61.1,308.8,281.4,5.223,6.085,"NAN",22.47,"NAN",1554.078,324.7581
"2026-06-16 14:47:15",5103051,35051,8,6.251,230.4,19.75,61.45,310.9,279.5,5.293,6.251,"NAN",22.47,"NAN",1504.77,445.4798
"2026-06-16 14:47:20",5103052,35051,8,6.085,234.3,19.8,61.65,303.9,290.4,5.327,6.251,"NAN",22.47,"NAN",1477.565,265.2475
"2026-06-16 14:47:25",5103053,35051,8,6.418,234.5,19.8,61.65,305.8,288.7,5.383,6.418,"NAN",22.47,"NAN",595.1066,132.6237
"2026-06-16 14:47:30",5103054,35051,8,6.918,238.2,19.75,61.6,306.9,291.3,5.473,6.918,"NAN",22.47,"NAN",1094.996,219.3393
"2026-06-16 14:47:35",5103055,35051,8,6.585,234.5,19.8,61.45,303.2,291.3,5.508,6.918,"NAN",22.47,"NAN",605.3084,122.4219
"2026-06-16 14:47:40",5103056,35051,8,6.751,236.5,19.75,61.1,305,291.5,5.55,6.918,"NAN",22.47,"NAN",1130.703,251.6451
"2026-06-16 14:47:45",5103057,35051,8,6.585,239.8,19.75,60.75,303.9,295.9,5.578,6.918,"NAN",22.47,"NAN",1775.118,576.4032
"2026-06-16 14:47:50",5103058,35051,8,6.251,233.1,19.75,60.4,302.9,290.2,5.612,6.918,"NAN",22.47,"NAN",1872.035,501.5898
"2026-06-16 14:47:55",5103059,35051,8,5.251,231.9,19.75,60.3,308.3,283.6,5.605,6.918,"NAN",22.47,"NAN",1781.919,433.5776
"2026-06-16 14:48:00",5103060,35051,8,5.418,237.4,19.75,60.45,304.8,292.6,5.591,6.918,"NAN",22.47,"NAN",1759.815,540.6968
"2026-06-16 14:48:05",5103061,35051,8,5.918,229.2,19.75,60.85,303.4,285.8,5.584,6.918,"NAN",22.47,"NAN",1785.32,306.0548
"2026-06-16 14:48:10",5103062,35051,8,5.251,229.5,19.75,61.55,307.8,281.7,5.55,6.918,"NAN",22.47,"NAN",1764.934,345.1653
"2026-06-16 14:48:15",5103063,35051,8,6.251,232.9,19.75,62.05,306.7,286.2,5.584,6.918,"NAN",22.47,"NAN",1751.331,375.7711
"2026-06-16 14:48:20",5103064,35051,8,5.584,235.5,19.75,62.2,307.2,288.3,5.612,6.918,"NAN",22.47,"NAN",1758.133,498.1942
"2026-06-16 14:48:25",5103065,35051,8,5.418,233.5,19.75,62.05,307.6,285.9,5.64,6.918,"NAN",22.47,"NAN",1720.726,392.7743
"2026-06-16 14:48:30",5103066,35051,8,4.918,228.5,19.75,61.7,307.8,280.7,5.661,6.918,"NAN",22.5,"NAN",1734.328,436.9827
"2026-06-16 14:48:35",5103067,35051,8,6.251,231.4,19.75,61.2,302,289.4,5.744,6.918,"NAN",22.5,"NAN",1666.315,355.3672
"2026-06-16 14:48:40",5103068,35051,8,6.585,229.2,19.75,61.15,306.4,282.8,5.8,6.918,"NAN",22.5,"NAN",656.3242,159.8302
"2026-06-16 14:48:45",5103069,35051,8,6.085,234.2,19.75,60.95,306.9,287.3,5.876,6.918,"NAN",22.51,"NAN",503.2952,115.6219
"2026-06-16 14:48:50",5103070,35051,8,6.418,220.8,19.75,60.65,302,278.8,5.946,6.918,"NAN",22.52,"NAN",1147.717,154.7293
"2026-06-16 14:48:55",5103071,35051,8,4.918,224.5,19.75,60.4,308.1,276.4,5.918,6.918,"NAN",22.51,"NAN",1724.126,261.8495
"2026-06-16 14:49:00",5103072,35051,8,5.751,226.4,19.75,60.45,307.4,279,5.946,6.918,"NAN",22.51,"NAN",1707.123,360.4682
"2026-06-16 14:49:05",5103073,35051,8,5.584,224.8,19.75,60.5,304.6,280.2,5.973,6.918,"NAN",22.51,"NAN",1703.722,620.6174
"2026-06-16 14:49:10",5103074,35051,8,6.251,220.7,19.75,60.7,305.5,275.2,5.987,6.918,"NAN",22.51,"NAN",1724.126,401.2759
"2026-06-16 14:49:15",5103075,35051,8,5.751,216.2,19.75,60.75,306.4,269.8,5.966,6.918,"NAN",22.51,"NAN",1715.625,306.0579
"2026-06-16 14:49:20",5103076,35051,8,5.584,227.3,19.75,60.5,307.9,279.4,5.946,6.918,"NAN",22.52,"NAN",1707.123,365.5692
"2026-06-16 14:49:25",5103077,35051,8,5.418,217.1,19.75,60.35,304.8,272.3,5.904,6.918,"NAN",22.51,"NAN",1761.533,268.6508
"2026-06-16 14:49:30",5103078,35051,8,5.418,217.1,19.75,60.5,304.6,272.5,5.841,6.751,"NAN",22.52,"NAN",1747.931,399.5756
"2026-06-16 14:49:35",5103079,35051,8,5.751,226,19.75,60.85,305.7,280.3,5.807,6.751,"NAN",22.52,"NAN",1601.703,457.3865
"2026-06-16 14:49:40",5103080,35051,8,5.751,229.8,19.75,60.65,307.4,282.4,5.765,6.585,"NAN",22.52,"NAN",1266.74,214.2405
"2026-06-16 14:49:45",5103081,35051,8,5.251,226.5,19.75,60.1,307.1,279.4,5.709,6.585,"NAN",22.55,"NAN",1717.325,380.8721
"2026-06-16 14:49:50",5103082,35051,8,4.251,227,19.75,59.5,307.8,279.2,5.626,6.585,"NAN",22.55,"NAN",1741.129,617.2168
"2026-06-16 14:49:55",5103083,35051,8,4.751,232.8,19.75,59.35,311.1,281.7,5.605,6.585,"NAN",22.55,"NAN",1703.722,545.8033
"2026-06-16 14:50:00",5103084,35051,8,4.251,227.8,19.75,60,305.7,282.1,5.557,6.585,"NAN",22.55,"NAN",1739.414,215.9389
"2026-06-16 14:50:05",5103085,35051,8,4.584,222.1,19.75,60.3,306,276.1,5.501,6.585,"NAN",22.58,"NAN",1764.918,334.9604
"2026-06-16 14:50:10",5103086,35051,8,4.918,240.5,19.75,60.3,310.6,289.9,5.487,6.585,"NAN",22.58,"NAN",1673.102,431.8779
"2026-06-16 14:50:15",5103087,35051,8,4.418,222.4,19.75,59.9,306,276.4,5.411,6.585,"NAN",22.61,"NAN",1729.212,346.8625
"2026-06-16 14:50:20",5103088,35051,8,3.751,229.5,19.75,59.35,306.4,283.1,5.334,6.585,"NAN",22.61,"NAN",1717.31,409.7739
"2026-06-16 14:50:25",5103089,35051,8,3.917,232.2,19.75,58.9,312.7,279.5,5.272,6.585,"NAN",22.61,"NAN",1705.408,312.8564
"2026-06-16 14:50:30",5103090,35051,8,3.584,229.9,19.75,58.7,306,283.9,5.216,6.585,"NAN",22.63,"NAN",1749.616,311.1561
"2026-06-16 14:50:35",5103091,35051,8,3.084,239.6,19.8,58.75,312,287.6,5.084,6.585,"NAN",22.64,"NAN",1751.316,447.1807
"2026-06-16 14:50:40",5103092,35051,8,3.751,238,19.75,59.65,308.1,289.9,4.966,6.418,"NAN",22.65,"NAN",1710.509,462.4834
"2026-06-16 14:50:45",5103093,35051,8,4.084,248.3,19.8,60.4,310.9,297.4,4.883,6.418,"NAN",22.67,"NAN",1669.701,358.7647
"2026-06-16 14:50:50",5103094,35051,8,4.751,233.2,19.85,61.2,305.5,287.7,4.813,6.251,"NAN",22.68,"NAN",1467.365,256.7463
"2026-06-16 14:50:55",5103095,35051,8,5.751,243.5,19.85,62.15,307.6,295.9,4.848,6.251,"NAN",22.7,"NAN",668.2205,156.4282
"2026-06-16 14:51:00",5103096,35051,8,5.918,238.2,19.85,62.9,302.5,295.7,4.855,6.251,"NAN",22.71,"NAN",1045.689,227.8411
"2026-06-16 14:51:05",5103097,35051,8,5.418,237.5,19.8,62.7,303.4,294.1,4.848,6.251,"NAN",22.73,"NAN",941.9699,231.2417
"2026-06-16 14:51:10",5103098,35051,8,5.418,240.4,19.8,62.1,309.7,290.7,4.813,5.918,"NAN",22.73,"NAN",1613.591,416.5751
"2026-06-16 14:51:15",5103099,35051,8,4.751,241.7,19.8,61.1,306.9,294.8,4.772,5.918,"NAN",22.73,"NAN",1135.805,268.6484
"2026-06-16 14:51:20",5103100,35051,8,4.751,244,19.75,59.7,305.7,298.3,4.737,5.918,"NAN",22.73,"NAN",1288.832,312.8564
"2026-06-16 14:51:25",5103101,35051,8,4.418,245.9,19.8,58.75,306.4,299.5,4.695,5.918,"NAN",22.73,"NAN",737.9331,154.7279
"2026-06-16 14:51:30",5103102,35051,8,4.418,248.3,19.75,58.35,307.6,300.7,4.654,5.918,"NAN",22.73,"NAN",625.7128,113.9205
"2026-06-16 14:51:35",5103103,35051,8,4.584,239.1,19.75,58.5,299.5,299.6,4.605,5.918,"NAN",22.73,"NAN",1050.79,207.4374
"2026-06-16 14:51:40",5103104,35051,8,4.251,238.9,19.8,58.75,306,292.9,4.543,5.918,"NAN",22.73,"NAN",1545.579,367.2662
"2026-06-16 14:51:45",5103105,35051,8,4.918,244.1,19.75,58.95,305.7,298.4,4.529,5.918,"NAN",22.73,"NAN",1632.283,404.6701
"2026-06-16 14:51:50",5103106,35051,8,4.584,248,19.75,59.1,305.3,302.7,4.543,5.918,"NAN",22.71,"NAN",736.2275,159.8277
"2026-06-16 14:51:55",5103107,35051,8,5.584,235.5,19.75,59.2,305.8,289.7,4.577,5.918,"NAN",22.7,"NAN",554.296,112.2194
"2026-06-16 14:52:00",5103108,35051,8,4.418,235.9,19.85,59.4,309.7,286.2,4.584,5.918,"NAN",22.7,"NAN",486.2843,95.2165
"2026-06-16 14:52:05",5103109,35051,8,5.251,247.6,19.8,60.1,306,301.6,4.612,5.918,"NAN",22.7,"NAN",479.4831,98.61709
"2026-06-16 14:52:10",5103110,35051,8,4.418,233.2,19.85,60.55,308.8,284.4,4.591,5.918,"NAN",22.7,"NAN",486.2843,88.41532
"2026-06-16 14:52:15",5103111,35051,8,4.751,237.3,19.85,61.05,306.9,290.4,4.605,5.918,"NAN",22.67,"NAN",646.1119,88.41532
"2026-06-16 14:52:20",5103112,35051,8,4.418,247.3,19.85,61.55,310.4,296.9,4.633,5.918,"NAN",22.67,"NAN",1421.446,338.3586
"2026-06-16 14:52:25",5103113,35051,8,4.251,242.2,19.85,62.15,306.2,296,4.647,5.918,"NAN",22.67,"NAN",1180.005,311.1539
"2026-06-16 14:52:30",5103114,35051,8,4.751,243.4,19.85,62.45,304.1,299.3,4.695,5.918,"NAN",22.64,"NAN",1758.105,374.0648
"2026-06-16 14:52:35",5103115,35051,8,4.251,246.5,19.85,62.65,310.9,295.6,4.744,5.918,"NAN",22.64,"NAN",1724.099,459.0796
"2026-06-16 14:52:40",5103116,35051,8,5.251,231.6,19.85,62.65,306.2,285.4,4.807,5.918,"NAN",22.64,"NAN",1747.903,358.7622
"2026-06-16 14:52:45",5103117,35051,8,5.751,230.2,19.85,62.85,309,281.2,4.876,5.918,"NAN",22.63,"NAN",1705.396,379.1657
"2026-06-16 14:52:50",5103118,35051,8,5.918,234.2,19.85,62.75,303.6,290.6,4.925,5.918,"NAN",22.64,"NAN",1785.309,501.5869
"2026-06-16 14:52:55",5103119,35051,8,5.751,228.8,19.85,62.55,308.8,280,4.925,5.918,"NAN",22.64,"NAN",1722.398,234.6407
"2026-06-16 14:53:00",5103120,35051,8,5.918,238.1,19.85,62.5,309.3,288.8,4.925,5.918,"NAN",22.64,"NAN",1751.303,256.7445
"2026-06-16 14:53:05",5103121,35051,8,5.918,233.9,19.9,62.45,304.4,289.5,4.945,5.918,"NAN",22.64,"NAN",1747.903,294.151
"2026-06-16 14:53:10",5103122,35051,8,5.751,228.9,19.85,62,304.1,284.8,4.959,5.918,"NAN",22.66,"NAN",1751.303,537.2931
"2026-06-16 14:53:15",5103123,35051,8,5.418,230.9,19.85,61.55,309.5,281.4,4.987,5.918,"NAN",22.67,"NAN",1734.301,413.1716
"2026-06-16 14:53:20",5103124,35051,8,4.918,245,19.85,61.05,307.2,297.8,4.994,5.918,"NAN",22.67,"NAN",1662.888,428.4742
"2026-06-16 14:53:25",5103125,35051,8,3.917,232.7,19.85,60.7,307.9,284.8,4.973,5.918,"NAN",22.67,"NAN",1734.301,510.0884
"2026-06-16 14:53:30",5103126,35051,8,4.418,238,19.9,60.8,306.4,291.6,4.973,5.918,"NAN",22.68,"NAN",1746.203,442.0766
"2026-06-16 14:53:35",5103127,35051,8,5.251,245.4,19.9,61.1,308.5,296.9,5.001,5.918,"NAN",22.7,"NAN",1732.561,608.6917
"2026-06-16 14:53:40",5103128,35051,8,4.418,251.3,19.9,61.3,306,305.3,5.008,5.918,"NAN",22.7,"NAN",1713.858,353.6533
"2026-06-16 14:53:45",5103129,35051,8,5.084,253.8,19.9,61.4,306.9,306.9,5.015,5.918,"NAN",22.73,"NAN",1730.861,467.5704
"2026-06-16 14:53:50",5103130,35051,8,5.251,246.7,19.85,61.45,306.5,300.2,5.043,5.918,"NAN",22.73,"NAN",1737.662,353.6533
"2026-06-16 14:53:55",5103131,35051,8,4.584,238.2,19.85,61.3,296.4,301.8,5.001,5.918,"NAN",22.73,"NAN",1788.669,221.0333
"2026-06-16 14:54:00",5103132,35051,8,4.918,244.7,19.9,60.9,307.6,297.1,5.022,5.918,"NAN",22.73,"NAN",1741.062,302.6456
"2026-06-16 14:54:05",5103133,35051,8,5.418,244.9,19.9,60.55,303,301.9,5.029,5.918,"NAN",22.73,"NAN",1747.863,431.865
"2026-06-16 14:54:10",5103134,35051,8,4.751,249.4,19.85,60.35,306.4,303,5.043,5.918,"NAN",22.74,"NAN",1734.261,431.865
"2026-06-16 14:54:15",5103135,35051,8,5.584,235.9,19.85,60.65,307.4,288.5,5.077,5.918,"NAN",22.76,"NAN",1795.47,545.7822
"2026-06-16 14:54:20",5103136,35051,8,4.751,240.1,19.9,60.8,308.3,291.8,5.091,5.918,"NAN",22.76,"NAN",1751.264,234.6353
"2026-06-16 14:54:25",5103137,35051,8,4.418,245.9,19.9,60.7,307.6,298.3,5.098,5.918,"NAN",22.76,"NAN",1737.662,487.9735
"2026-06-16 14:54:30",5103138,35051,8,4.751,244.3,19.85,60.95,305.5,298.8,5.098,5.918,"NAN",22.78,"NAN",1781.868,504.976
"2026-06-16 14:54:35",5103139,35051,8,4.918,244.4,19.9,61.2,306.4,298,5.126,5.918,"NAN",22.78,"NAN",1802.271,452.2681
"2026-06-16 14:54:40",5103140,35051,8,4.418,236.2,19.9,61.55,305.7,290.5,5.091,5.918,"NAN",22.78,"NAN",1832.876,571.286
"2026-06-16 14:54:45",5103141,35051,8,4.584,233.2,19.9,61.9,311.6,281.6,5.043,5.918,"NAN",22.81,"NAN",1576.137,397.8599
"2026-06-16 14:54:50",5103142,35051,8,5.251,235.9,19.9,62.6,308.3,287.6,5.015,5.918,"NAN",22.81,"NAN",816.1229,221.0333
"2026-06-16 14:54:55",5103143,35051,8,5.418,233.6,19.9,63.25,307.8,285.8,5.001,5.918,"NAN",22.81,"NAN",1003.151,190.4287
"2026-06-16 14:55:00",5103144,35051,8,5.251,227,19.9,63.05,303.4,283.6,4.973,5.918,"NAN",22.84,"NAN",778.7172,117.3177
"2026-06-16 14:55:05",5103145,35051,8,5.251,230.5,19.9,62.5,308.3,282.2,4.945,5.751,"NAN",22.84,"NAN",1271.792,195.5294
"2026-06-16 14:55:10",5103146,35051,8,5.584,230.5,19.9,62.25,303.9,286.6,4.938,5.584,"NAN",22.84,"NAN",1438.417,362.1545
"2026-06-16 14:55:15",5103147,35051,8,5.751,227.6,19.9,61.95,307.4,280.2,4.952,5.751,"NAN",22.84,"NAN",1870.282,637.596
"2026-06-16 14:55:20",5103148,35051,8,5.584,230.5,19.9,61.8,303.9,286.6,4.98,5.751,"NAN",22.84,"NAN",1798.869,401.2599
"2026-06-16 14:55:25",5103149,35051,8,5.584,228.2,19.9,61.7,303.2,285,5.05,5.751,"NAN",22.83,"NAN",559.3836,120.718
"2026-06-16 14:55:30",5103150,35051,8,4.751,234.6,19.9,61.45,305.3,289.3,5.064,5.751,"NAN",22.84,"NAN",554.2828,79.91194
"2026-06-16 14:55:35",5103151,35051,8,4.751,227.4,19.9,60.95,304.6,282.8,5.043,5.751,"NAN",22.84,"NAN",707.3057,132.6198
"2026-06-16 14:55:40",5103152,35051,8,5.584,230.6,19.9,60.95,310.6,280,5.091,5.751,"NAN",22.83,"NAN",1586.337,377.4564
"2026-06-16 14:55:45",5103153,35051,8,4.418,236.2,19.9,60.9,308.1,288.1,5.064,5.751,"NAN",22.81,"NAN",1633.944,440.3658
"2026-06-16 14:55:50",5103154,35051,8,4.084,235.7,19.9,60.6,305.7,290,5.015,5.751,"NAN",22.81,"NAN",571.2854,119.0178
"2026-06-16 14:55:55",5103155,35051,8,4.084,221.4,19.9,60.1,305.3,276.1,4.994,5.751,"NAN",22.81,"NAN",501.575,102.0152
"2026-06-16 14:56:00",5103156,35051,8,4.418,229.9,19.9,60.1,308.5,281.4,4.973,5.751,"NAN",22.81,"NAN",479.4716,105.4158
"2026-06-16 14:56:05",5103157,35051,8,4.418,231.8,19.9,59.95,307.1,284.7,4.932,5.751,"NAN",22.81,"NAN",472.6706,102.0152
"2026-06-16 14:56:10",5103158,35051,8,4.084,231.6,19.9,59.95,314.8,276.8,4.904,5.751,"NAN",22.8,"NAN",462.4691,115.6173
"2026-06-16 14:56:15",5103159,35051,8,4.251,233.4,19.9,60.15,308.5,284.9,4.848,5.751,"NAN",22.79,"NAN",472.6706,102.0152
"2026-06-16 14:56:20",5103160,35051,8,4.251,224.3,19.9,60.35,305.5,278.8,4.827,5.751,"NAN",22.79,"NAN",486.2727,98.61474
"2026-06-16 14:56:25",5103161,35051,8,4.251,228.6,19.9,60.6,309.2,279.4,4.82,5.751,"NAN",22.76,"NAN",513.4767,88.41322
"2026-06-16 14:56:30",5103162,35051,8,3.917,224.5,19.9,60.85,308.8,275.7,4.786,5.751,"NAN",22.76,"NAN",1792.068,440.3658
"2026-06-16 14:56:35",5103163,35051,8,5.918,225.7,19.9,61.15,307.1,278.6,4.827,5.918,"NAN",22.74,"NAN",1526.828,285.6427
"2026-06-16 14:56:40",5103164,35051,8,5.918,222.1,19.9,61.1,308.1,274,4.89,5.918,"NAN",22.73,"NAN",1605.04,334.95
"2026-06-16 14:56:45",5103165,35051,8,5.584,215.2,19.9,61.05,305.5,269.7,4.932,5.918,"NAN",22.73,"NAN",1713.856,384.2574
"2026-06-16 14:56:50",5103166,35051,8,5.918,220.3,19.9,61.1,305.3,275,4.959,5.918,"NAN",22.71,"NAN",1657.748,324.7485
"2026-06-16 14:56:55",5103167,35051,8,6.085,208,19.9,61.35,302.9,265.1,4.987,6.085,"NAN",22.7,"NAN",1089.863,266.9399
"2026-06-16 14:57:00",5103168,35051,8,6.585,222.7,19.9,62.1,306,276.7,5.043,6.585,"NAN",22.7,"NAN",1108.566,287.3429
"2026-06-16 14:57:05",5103169,35051,8,5.251,228.9,19.9,62.3,306.7,282.2,5.043,6.585,"NAN",22.7,"NAN",1106.865,306.0457
"2026-06-16 14:57:10",5103170,35051,8,5.751,221.9,19.9,62.5,307.2,274.7,5.05,6.585,"NAN",22.69,"NAN",848.426,192.1285
"2026-06-16 14:57:15",5103171,35051,8,6.418,226.9,19.9,63,307.2,279.7,5.077,6.585,"NAN",22.69,"NAN",598.4889,139.4207
"2026-06-16 14:57:20",5103172,35051,8,6.418,215.6,19.9,63.4,306,269.6,5.112,6.585,"NAN",22.69,"NAN",901.1339,232.9346
"2026-06-16 14:57:25",5103173,35051,8,5.918,208.5,19.9,63.25,307.4,261.1,5.126,6.585,"NAN",22.68,"NAN",1370.404,438.6652
"2026-06-16 14:57:30",5103174,35051,8,6.251,219.9,19.9,63.15,306.4,273.5,5.189,6.585,"NAN",22.67,"NAN",773.6149,132.6197
"2026-06-16 14:57:35",5103175,35051,8,6.251,217.6,19.85,63.1,306.7,270.9,5.251,6.585,"NAN",22.67,"NAN",1241.184,331.5493
"2026-06-16 14:57:40",5103176,35051,8,5.751,224.7,19.9,63.15,309.9,274.8,5.258,6.585,"NAN",22.64,"NAN",1509.824,292.4434
"2026-06-16 14:57:45",5103177,35051,8,4.918,224.7,19.9,63.35,306.9,277.8,5.279,6.585,"NAN",22.64,"NAN",1435.013,311.1462
"2026-06-16 14:57:50",5103178,35051,8,6.585,228.8,19.9,63.85,304.6,284.2,5.383,6.585,"NAN",22.62,"NAN",936.8392,290.7432
"2026-06-16 14:57:55",5103179,35051,8,7.752,224.4,19.9,64.15,302.3,282.1,5.536,7.752,"NAN",22.62,"NAN",1186.776,249.9371
"2026-06-16 14:58:00",5103180,35051,8,7.085,232.9,19.85,63.75,302.2,290.7,5.647,7.752,"NAN",22.61,"NAN",649.4965,159.8237
"2026-06-16 14:58:05",5103181,35051,8,6.585,228.7,19.85,62.9,302.5,286.2,5.737,7.752,"NAN",22.61,"NAN",1105.164,221.0328
"2026-06-16 14:58:10",5103182,35051,8,6.085,232.3,19.85,62.15,305.7,286.6,5.821,7.752,"NAN",22.61,"NAN",787.2169,134.3199
"2026-06-16 14:58:15",5103183,35051,8,5.251,222.4,19.85,61.3,303.9,278.5,5.862,7.752,"NAN",22.61,"NAN",765.1136,166.6248
"2026-06-16 14:58:20",5103184,35051,8,5.418,231.6,19.85,60.95,307.4,284.2,5.911,7.752,"NAN",22.58,"NAN",547.4813,115.6172
"2026-06-16 14:58:25",5103185,35051,8,5.751,226.4,19.8,61.1,305.7,280.7,5.973,7.752,"NAN",22.58,"NAN",639.2949,156.4232
"2026-06-16 14:58:30",5103186,35051,8,4.751,209.2,19.8,61.25,308.6,260.6,6.008,7.752,"NAN",22.55,"NAN",630.7937,149.6222
"2026-06-16 14:58:35",5103187,35051,8,5.251,221,19.8,61.35,309.9,271.1,5.98,7.752,"NAN",22.55,"NAN",1598.237,472.6702
"2026-06-16 14:58:40",5103188,35051,8,6.418,214.4,19.85,61.6,303.9,270.5,6.001,7.752,"NAN",22.54,"NAN",1633.943,268.6399
"2026-06-16 14:58:45",5103189,35051,8,6.085,216.8,19.85,62.15,311.6,265.2,6.022,7.752,"NAN",22.52,"NAN",1780.164,246.5366
"2026-06-16 14:58:50",5103190,35051,8,5.751,223.3,19.8,62,306,277.3,6.015,7.752,"NAN",22.51,"NAN",1747.86,418.2621
"2026-06-16 14:58:55",5103191,35051,8,5.418,218,19.75,61.6,303.6,274.4,5.987,7.752,"NAN",22.51,"NAN",1686.651,370.6551
"2026-06-16 14:59:00",5103192,35051,8,5.251,222.4,19.85,61.45,307.9,274.5,5.932,7.752,"NAN",22.5,"NAN",707.3046,136.0201
"2026-06-16 14:59:05",5103193,35051,8,5.418,217.7,19.75,61.3,304.6,273.1,5.939,7.752,"NAN",22.5,"NAN",821.2214,190.4281
"2026-06-16 14:59:10",5103194,35051,8,5.084,221.2,19.75,61.25,308.8,272.4,5.911,7.752,"NAN",22.5,"NAN",503.2744,119.0176
"2026-06-16 14:59:15",5103195,35051,8,4.584,225.2,19.8,61.1,308.8,276.4,5.835,7.752,"NAN",22.5,"NAN",493.0729,57.80854
"2026-06-16 14:59:20",5103196,35051,8,4.751,224,19.75,61.2,308.5,275.5,5.765,7.752,"NAN",22.5,"NAN",489.6724,115.6171
"2026-06-16 14:59:25",5103197,35051,8,4.418,229.7,19.75,61.5,309.9,279.8,5.703,7.752,"NAN",22.5,"NAN",499.8739,113.9168
"2026-06-16 14:59:30",5103198,35051,8,4.751,228.3,19.8,61.8,306.2,282.1,5.64,7.752,"NAN",22.47,"NAN",540.6799,102.0151
"2026-06-16 14:59:35",5103199,35051,8,4.584,225.7,19.8,62.25,308.1,277.6,5.571,7.752,"NAN",22.47,"NAN",1055.856,210.8312
"2026-06-16 14:59:40",5103200,35051,8,4.418,226.7,19.75,62.5,305.1,281.6,5.515,7.752,"NAN",22.44,"NAN",1421.41,285.6422
"2026-06-16 14:59:45",5103201,35051,8,5.084,224.6,19.8,62.8,307.8,276.8,5.522,7.752,"NAN",22.44,"NAN",1264.987,136.0201
"2026-06-16 14:59:50",5103202,35051,8,5.418,217.7,19.8,62.9,306.7,271,5.473,7.752,"NAN",22.44,"NAN",1761.46,324.748
"2026-06-16 14:59:55",5103203,35051,8,5.751,217.3,19.8,62.6,307.8,269.5,5.39,7.085,"NAN",22.44,"NAN",1584.634,299.2442
"2026-06-16 15:00:00",5103204,35051,8,5.251,215,19.75,62.2,310.9,264.1,5.314,6.585,"NAN",22.44,"NAN",1474.118,340.0503
"2026-06-16 15:00:05",5103205,35051,8,5.418,220.2,19.8,61.8,312.1,268.1,5.265,6.418,"NAN",22.42,"NAN",622.292,132.6196
"2026-06-16 15:00:10",5103206,35051,8,5.251,226.8,19.75,61.3,308.6,278.2,5.23,6.418,"NAN",22.41,"NAN",584.8865,100.3148
"2026-06-16 15:00:15",5103207,35051,8,4.751,230.3,19.8,61.05,311.1,279.2,5.209,6.418,"NAN",22.41,"NAN",1098.362,246.5364
"2026-06-16 15:00:20",5103208,35051,8,5.084,224.7,19.75,61.1,309.7,275,5.195,6.418,"NAN",22.41,"NAN",867.1282,212.5314
"2026-06-16 15:00:25",5103209,35051,8,4.584,221.5,19.8,61.15,309.2,272.3,5.147,6.418,"NAN",22.41,"NAN",884.1307,210.8312
"2026-06-16 15:00:30",5103210,35051,8,4.584,211.8,19.8,60.95,305.5,266.3,5.14,6.418,"NAN",22.41,"NAN",775.3146,108.8161
"2026-06-16 15:00:35",5103211,35051,8,4.251,228.4,19.85,60.95,310.2,278.2,5.098,6.418,"NAN",22.41,"NAN",710.7051,198.9294
"2026-06-16 15:00:40",5103212,35051,8,4.584,218.3,19.8,61.1,305.5,272.8,5.022,6.085,"NAN",22.4,"NAN",1043.954,221.0327
"2026-06-16 15:00:45",5103213,35051,8,4.918,213.9,19.85,61.3,310.6,263.3,4.973,5.751,"NAN",22.39,"NAN",1023.533,149.6195
"2026-06-16 15:00:50",5103214,35051,8,5.084,211.6,19.8,61.3,310.7,260.9,4.945,5.751,"NAN",22.38,"NAN",938.5222,158.1206
"2026-06-16 15:00:55",5103215,35051,8,4.918,216.7,19.8,61.2,313.5,263.2,4.925,5.751,"NAN",22.38,"NAN",561.0731,119.0155
"2026-06-16 15:01:00",5103216,35051,8,5.084,217.7,19.8,61.15,306.5,271.2,4.918,5.751,"NAN",22.37,"NAN",965.7258,229.5299
"2026-06-16 15:01:05",5103217,35051,8,5.418,216.4,19.8,61.05,306.4,270,4.918,5.751,"NAN",22.35,"NAN",1645.814,272.0354
"2026-06-16 15:01:10",5103218,35051,8,5.418,220.6,19.8,61.05,309.7,270.9,4.932,5.751,"NAN",22.35,"NAN",1618.611,338.3441
"2026-06-16 15:01:15",5103219,35051,8,5.084,207.6,19.8,61.1,309.2,258.4,4.952,5.751,"NAN",22.35,"NAN",1071.14,173.4226
"2026-06-16 15:01:20",5103220,35051,8,5.084,192.6,19.8,61.05,306.2,246.4,4.966,5.751,"NAN",22.32,"NAN",1118.746,328.1427
"2026-06-16 15:01:25",5103221,35051,8,5.084,209.1,19.85,60.8,307.1,262,4.994,5.751,"NAN",22.32,"NAN",1625.412,355.3463
"2026-06-16 15:01:30",5103222,35051,8,5.918,222.1,19.8,60.7,309,273.1,5.043,5.918,"NAN",22.32,"NAN",1734.226,515.1671
"2026-06-16 15:01:35",5103223,35051,8,5.418,216.4,19.85,60.75,305.5,270.9,5.077,5.918,"NAN",22.32,"NAN",1775.031,374.0487
"2026-06-16 15:01:40",5103224,35051,8,4.418,214.8,19.85,61.05,307.9,266.9,5.077,5.918,"NAN",22.32,"NAN",1734.226,414.854
"2026-06-16 15:01:45",5103225,35051,8,4.584,230.9,19.85,61.45,306.7,284.2,5.057,5.918,"NAN",22.32,"NAN",1737.626,559.3729
"2026-06-16 15:01:50",5103226,35051,8,5.418,228.1,19.9,62.25,308.3,279.8,5.057,5.918,"NAN",22.32,"NAN",1724.025,355.3463
"2026-06-16 15:01:55",5103227,35051,8,5.084,234.6,19.85,62.9,310.6,284,5.029,5.918,"NAN",22.35,"NAN",1710.423,350.2456
"2026-06-16 15:02:00",5103228,35051,8,4.918,223,19.85,62.7,307.6,275.4,5.015,5.918,"NAN",22.35,"NAN",1727.425,384.25
"2026-06-16 15:02:05",5103229,35051,8,4.584,226.4,19.85,62.1,308.1,278.3,4.98,5.918,"NAN",22.35,"NAN",1742.727,525.3684
"2026-06-16 15:02:10",5103230,35051,8,4.918,222.6,19.9,61.4,306.4,276.2,4.966,5.918,"NAN",22.38,"NAN",1761.429,326.4425
"2026-06-16 15:02:15",5103231,35051,8,5.251,227.4,19.85,60.35,305.5,281.9,4.987,5.918,"NAN",22.38,"NAN",1176.553,309.4403
"2026-06-16 15:02:20",5103232,35051,8,4.918,220.8,19.85,59.9,308.8,272,4.98,5.918,"NAN",22.38,"NAN",554.2722,129.2168
"2026-06-16 15:02:25",5103233,35051,8,4.918,229.5,19.85,59.75,307.4,282.1,4.994,5.918,"NAN",22.41,"NAN",513.4669,108.8142
"2026-06-16 15:02:30",5103234,35051,8,4.918,219.4,19.85,60.05,307.8,271.6,5.008,5.918,"NAN",22.41,"NAN",1195.256,304.3396
"2026-06-16 15:02:35",5103235,35051,8,5.084,230.7,19.85,60.7,307.6,283.1,5.043,5.918,"NAN",22.41,"NAN",1805.671,387.6582
"2026-06-16 15:02:40",5103236,35051,8,4.918,222.8,19.85,61.1,307.1,275.7,5.057,5.918,"NAN",22.41,"NAN",1802.271,751.5129
"2026-06-16 15:02:45",5103237,35051,8,5.418,226.3,19.85,61.5,309,277.3,5.077,5.918,"NAN",22.41,"NAN",1615.243,498.1748
"2026-06-16 15:02:50",5103238,35051,8,5.084,224.9,19.85,61.55,309.2,275.7,5.077,5.918,"NAN",22.42,"NAN",1710.457,433.5651
"2026-06-16 15:02:55",5103239,35051,8,4.751,223.1,19.85,61.6,306,277.1,5.07,5.918,"NAN",22.42,"NAN",1768.266,309.4465
"2026-06-16 15:03:00",5103240,35051,8,5.084,222.1,19.85,61.6,306.2,275.9,5.07,5.918,"NAN",22.44,"NAN",1771.666,290.7437
"2026-06-16 15:03:05",5103241,35051,8,4.918,219.9,19.85,61.55,309,270.9,5.05,5.918,"NAN",22.44,"NAN",1426.514,476.0715
"2026-06-16 15:03:10",5103242,35051,8,5.084,219.9,19.85,61.4,308.3,271.6,5.036,5.918,"NAN",22.44,"NAN",741.3113,144.5217
"2026-06-16 15:03:15",5103243,35051,8,5.251,223.7,19.9,61.5,309.9,273.8,5.043,5.918,"NAN",22.46,"NAN",1754.664,445.4669
"2026-06-16 15:03:20",5103244,35051,8,4.751,225.2,19.85,61.55,307.1,278.1,5.029,5.918,"NAN",22.46,"NAN",1797.17,600.1901
"2026-06-16 15:03:25",5103245,35051,8,4.418,224,19.85,61.5,310.4,273.6,5.001,5.918,"NAN",22.46,"NAN",1761.465,309.4465
"2026-06-16 15:03:30",5103246,35051,8,4.584,222.1,19.85,61.25,307.8,274.3,4.945,5.418,"NAN",22.48,"NAN",1198.68,253.3381
"2026-06-16 15:03:35",5103247,35051,8,4.418,235.4,19.9,61.1,306.7,288.7,4.904,5.418,"NAN",22.49,"NAN",697.1047,134.3202
"2026-06-16 15:03:40",5103248,35051,8,4.918,232.6,19.85,61.3,310.9,281.7,4.925,5.418,"NAN",22.49,"NAN",625.694,137.7207
"2026-06-16 15:03:45",5103249,35051,8,5.584,232.6,19.85,61.55,304.3,288.3,4.966,5.584,"NAN",22.51,"NAN",923.2387,144.5217
"2026-06-16 15:03:50",5103250,35051,8,5.251,229.7,19.9,61.55,307.6,282.1,4.959,5.584,"NAN",22.51,"NAN",1518.328,328.1493
"2026-06-16 15:03:55",5103251,35051,8,5.418,229.8,19.9,61.4,306.7,283.1,4.973,5.584,"NAN",22.51,"NAN",1438.416,399.56
"2026-06-16 15:04:00",5103252,35051,8,5.418,211,19.85,61.15,303.4,267.6,4.994,5.584,"NAN",22.51,"NAN",1234.385,307.7462
"2026-06-16 15:04:05",5103253,35051,8,5.084,236.8,19.85,60.95,308.1,288.7,5.015,5.584,"NAN",22.51,"NAN",1717.258,350.2526
"2026-06-16 15:04:10",5103254,35051,8,4.251,219,19.85,61,309.9,269.1,4.987,5.584,"NAN",22.51,"NAN",1737.661,450.5677
"2026-06-16 15:04:15",5103255,35051,8,4.918,220.3,19.85,60.7,303.6,276.7,4.973,5.584,"NAN",22.51,"NAN",1853.278,299.2449
"2026-06-16 15:04:20",5103256,35051,8,4.418,231.6,19.9,60.1,309.5,282.1,4.952,5.584,"NAN",22.52,"NAN",1781.805,431.8497
"2026-06-16 15:04:25",5103257,35051,8,4.418,232.7,19.85,59.75,306.9,285.8,4.932,5.584,"NAN",22.52,"NAN",1382.259,413.1476
"2026-06-16 15:04:30",5103258,35051,8,3.584,233.7,19.85,59.4,309.2,284.5,4.876,5.584,"NAN",22.52,"NAN",1215.64,319.6368
"2026-06-16 15:04:35",5103259,35051,8,3.417,229.3,19.85,59.2,307.6,281.7,4.807,5.584,"NAN",22.55,"NAN",1050.721,295.8341
"2026-06-16 15:04:40",5103260,35051,8,3.751,244.7,19.85,59.45,311.8,292.9,4.758,5.584,"NAN",22.55,"NAN",836.4963,265.2305
"2026-06-16 15:04:45",5103261,35051,8,4.584,224.9,19.85,60.1,310,274.9,4.723,5.584,"NAN",22.55,"NAN",1604.985,425.049
"2026-06-16 15:04:50",5103262,35051,8,4.918,229.5,19.9,60.75,306,283.5,4.716,5.584,"NAN",22.58,"NAN",1448.567,591.6682
"2026-06-16 15:04:55",5103263,35051,8,4.584,213,19.9,61.15,309.3,263.7,4.709,5.584,"NAN",22.58,"NAN",1295.549,312.836
"2026-06-16 15:05:00",5103264,35051,8,4.584,221,19.9,61.4,308.6,272.4,4.688,5.584,"NAN",22.58,"NAN",836.4963,153.0176
"2026-06-16 15:05:05",5103265,35051,8,4.751,227.7,19.9,61.6,311.3,276.4,4.681,5.584,"NAN",22.58,"NAN",897.7034,260.1299
"2026-06-16 15:05:10",5103266,35051,8,3.751,230.4,19.9,61.95,310.2,280.2,4.626,5.584,"NAN",22.58,"NAN",673.2775,178.5206
"2026-06-16 15:05:15",5103267,35051,8,4.751,230,19.9,62.6,306.9,283.1,4.605,5.584,"NAN",22.58,"NAN",843.2971,171.7198
"2026-06-16 15:05:20",5103268,35051,8,4.251,226.7,19.9,63.1,305.3,281.4,4.584,5.584,"NAN",22.58,"NAN",809.2932,163.2188
"2026-06-16 15:05:25",5103269,35051,8,4.584,227.2,19.9,63.1,309.2,278,4.591,5.584,"NAN",22.58,"NAN",965.7112,226.126
"2026-06-16 15:05:30",5103270,35051,8,4.251,228.5,19.9,62.7,308.8,279.7,4.577,5.584,"NAN",22.58,"NAN",756.5871,125.8145
"2026-06-16 15:05:35",5103271,35051,8,4.918,226.3,19.9,62.3,308.1,278.2,4.598,5.584,"NAN",22.58,"NAN",681.7785,132.6153
"2026-06-16 15:05:40",5103272,35051,8,5.251,233.8,19.9,62.1,307.9,285.9,4.612,5.584,"NAN",22.57,"NAN",554.2639,129.2149
"2026-06-16 15:05:45",5103273,35051,8,4.418,225.2,19.9,61.95,306,279.2,4.563,5.418,"NAN",22.55,"NAN",544.0626,96.91116
"2026-06-16 15:05:50",5103274,35051,8,4.918,213.2,19.9,61.85,309.5,263.7,4.55,5.418,"NAN",22.55,"NAN",554.2639,108.8125
"2026-06-16 15:05:55",5103275,35051,8,4.918,221.3,19.9,61.7,309.7,271.6,4.529,5.418,"NAN",22.55,"NAN",591.6682,139.4161
"2026-06-16 15:06:00",5103276,35051,8,5.418,217.3,19.9,61.5,305.7,271.6,4.529,5.418,"NAN",22.54,"NAN",673.2775,156.418
"2026-06-16 15:06:05",5103277,35051,8,5.251,216.3,19.9,61.3,308.8,267.5,4.536,5.418,"NAN",22.52,"NAN",690.2795,119.0137
"2026-06-16 15:06:10",5103278,35051,8,6.251,223,19.9,61.25,307.8,275.2,4.619,6.251,"NAN",22.51,"NAN",639.2666,158.1165
"2026-06-16 15:06:15",5103279,35051,8,4.918,218,19.9,61.05,310.4,267.6,4.619,6.251,"NAN",22.5,"NAN",588.2613,149.6156
"2026-06-16 15:06:20",5103280,35051,8,5.584,212.2,19.9,60.4,305.7,266.5,4.668,6.251,"NAN",22.5,"NAN",581.4606,149.6156
"2026-06-16 15:06:25",5103281,35051,8,5.918,210.9,19.9,59.95,308.1,262.8,4.73,6.251,"NAN",22.47,"NAN",588.2613,113.9119
"2026-06-16 15:06:30",5103282,35051,8,5.584,218,19.9,59.95,307.8,270.2,4.813,6.251,"NAN",22.47,"NAN",605.2631,130.9136
"2026-06-16 15:06:35",5103283,35051,8,5.584,219.7,19.9,59.9,308.8,270.9,4.904,6.251,"NAN",22.44,"NAN",639.2666,168.3175
"2026-06-16 15:06:40",5103284,35051,8,5.751,220.1,19.9,59.9,304.1,276,4.987,6.251,"NAN",22.41,"NAN",761.6793,153.0159
"2026-06-16 15:06:45",5103285,35051,8,5.084,220.2,19.85,59.9,309.7,270.5,5.008,6.251,"NAN",22.4,"NAN",1254.731,323.0336
"2026-06-16 15:06:50",5103286,35051,8,5.918,216.7,19.9,60.05,304.3,272.4,5.05,6.251,"NAN",22.38,"NAN",1608.368,470.949
"2026-06-16 15:06:55",5103287,35051,8,5.084,204.3,19.9,60.25,311.1,253.2,5.07,6.251,"NAN",22.38,"NAN",1458.752,489.651
"2026-06-16 15:07:00",5103288,35051,8,6.585,212.2,19.9,60.6,311.3,260.9,5.154,6.585,"NAN",22.38,"NAN",1669.574,525.3547
"2026-06-16 15:07:05",5103289,35051,8,5.584,210.4,19.9,60.9,308.8,261.6,5.189,6.585,"NAN",22.35,"NAN",1815.789,414.8432
"2026-06-16 15:07:10",5103290,35051,8,5.751,216.5,19.85,60.6,309.7,266.8,5.272,6.585,"NAN",22.35,"NAN",1763.084,487.9508
"2026-06-16 15:07:15",5103291,35051,8,5.751,205.3,19.85,59.95,308.8,256.5,5.314,6.585,"NAN",22.35,"NAN",1774.985,474.3494
"2026-06-16 15:07:20",5103292,35051,8,5.584,216.8,19.85,59.25,309.5,267.3,5.369,6.585,"NAN",22.35,"NAN",1771.584,445.4464
"2026-06-16 15:07:25",5103293,35051,8,4.751,219.2,19.9,58.7,308.3,270.9,5.376,6.585,"NAN",22.34,"NAN",1781.786,646.0673
"2026-06-16 15:07:30",5103294,35051,8,4.918,210,19.9,57.8,305.5,264.5,5.404,6.585,"NAN",22.35,"NAN",1817.489,493.0514
"2026-06-16 15:07:35",5103295,35051,8,4.418,211.4,19.85,57.4,309.5,261.9,5.383,6.585,"NAN",22.35,"NAN",1788.586,430.1448
"2026-06-16 15:07:40",5103296,35051,8,4.084,215.2,19.85,57.25,307.1,268.1,5.334,6.585,"NAN",22.35,"NAN",1768.184,358.7374
"2026-06-16 15:07:45",5103297,35051,8,3.917,202.9,19.85,57.45,306.7,256.2,5.314,6.585,"NAN",22.35,"NAN",1332.939,365.5381
"2026-06-16 15:07:50",5103298,35051,8,3.751,215.8,19.85,58.05,310.6,265.2,5.265,6.585,"NAN",22.37,"NAN",1251.33,275.4287
"2026-06-16 15:07:55",5103299,35051,8,4.084,219.1,19.85,58.7,308.8,270.3,5.23,6.585,"NAN",22.38,"NAN",1390.745,231.2241
"2026-06-16 15:08:00",5103300,35051,8,3.751,225,19.85,59.35,313.4,271.6,5.161,6.585,"NAN",22.38,"NAN",1506.344,462.444
"2026-06-16 15:08:05",5103301,35051,8,4.751,233.2,19.85,59.95,308.8,284.4,5.14,6.585,"NAN",22.39,"NAN",1434.937,261.825
"2026-06-16 15:08:10",5103302,35051,8,5.751,223.8,19.9,60.5,308.8,275,5.119,6.585,"NAN",22.41,"NAN",1557.348,499.8476
"2026-06-16 15:08:15",5103303,35051,8,5.584,230,19.9,60.8,307.4,282.6,5.147,6.585,"NAN",22.41,"NAN",1525.045,311.1296
"2026-06-16 15:08:20",5103304,35051,8,5.751,215,19.9,60.95,304.6,270.4,5.154,6.585,"NAN",22.41,"NAN",1543.747,333.2318
"2026-06-16 15:08:25",5103305,35051,8,5.418,219.6,19.9,61.05,312.8,266.8,5.133,6.585,"NAN",22.41,"NAN",1251.319,367.235
"2026-06-16 15:08:30",5103306,35051,8,5.084,219.7,19.9,61.3,309.2,270.5,5.112,6.585,"NAN",22.44,"NAN",1234.318,304.329
"2026-06-16 15:08:35",5103307,35051,8,5.084,214.8,19.9,61.45,308.1,266.7,5.091,6.585,"NAN",22.44,"NAN",1149.309,295.8282
"2026-06-16 15:08:40",5103308,35051,8,5.918,216.7,19.9,61.5,311.8,264.9,5.098,6.585,"NAN",22.44,"NAN",1169.711,374.0356
"2026-06-16 15:08:45",5103309,35051,8,5.751,223.8,19.9,61.6,306.7,277.1,5.126,6.585,"NAN",22.44,"NAN",1720.564,457.3436
"2026-06-16 15:08:50",5103310,35051,8,5.251,229,19.9,61.6,307.8,281.2,5.098,6.585,"NAN",22.44,"NAN",1982.389,606.9578
"2026-06-16 15:08:55",5103311,35051,8,4.918,231.6,19.9,61.45,307.4,284.2,5.091,6.585,"NAN",22.44,"NAN",1615.154,348.5332
"2026-06-16 15:09:00",5103312,35051,8,4.584,214.4,19.9,61.3,307.6,266.8,5.008,5.918,"NAN",22.44,"NAN",901.0858,192.1183
"2026-06-16 15:09:05",5103313,35051,8,4.918,221.1,19.9,61.25,308.8,272.3,4.98,5.918,"NAN",22.44,"NAN",805.8768,168.316
"2026-06-16 15:09:10",5103314,35051,8,4.751,226.6,19.9,61.3,312.5,274.1,4.938,5.918,"NAN",22.44,"NAN",904.4861,297.5284
"2026-06-16 15:09:15",5103315,35051,8,5.084,229.5,19.85,61.3,308.5,281,4.911,5.918,"NAN",22.44,"NAN",1448.538,346.833
"2026-06-16 15:09:20",5103316,35051,8,4.918,227.5,19.9,61.35,309,278.5,4.883,5.918,"NAN",22.46,"NAN",945.29,266.9254
"2026-06-16 15:09:25",5103317,35051,8,5.418,222.4,19.9,61.5,306.9,275.5,4.911,5.918,"NAN",22.44,"NAN",1225.817,243.1232
"2026-06-16 15:09:30",5103318,35051,8,5.084,221.7,19.9,61.5,306,275.7,4.918,5.918,"NAN",22.44,"NAN",1591.352,377.4359
"2026-06-16 15:09:35",5103319,35051,8,4.251,218.6,19.9,61.4,309,269.6,4.911,5.918,"NAN",22.44,"NAN",1757.967,469.2447
"2026-06-16 15:09:40",5103320,35051,8,4.084,226.7,19.9,61.5,308.6,278.1,4.911,5.918,"NAN",22.44,"NAN",1887.18,498.1475
"2026-06-16 15:09:45",5103321,35051,8,5.918,232.7,19.9,61.6,308.3,284.4,4.994,5.918,"NAN",22.45,"NAN",1825.961,326.4288
"2026-06-16 15:09:50",5103322,35051,8,5.751,216.5,19.95,61.7,309,267.5,5.077,5.918,"NAN",22.46,"NAN",1917.769,907.8801
"2026-06-16 15:09:55",5103323,35051,8,6.585,224.1,19.95,62.1,304.6,279.5,5.182,6.585,"NAN",22.46,"NAN",1905.868,574.6506
"2026-06-16 15:10:00",5103324,35051,8,5.918,222.6,19.9,62.5,305.5,277.1,5.272,6.585,"NAN",22.46,"NAN",1931.37,455.6402
"2026-06-16 15:10:05",5103325,35051,8,5.251,221.8,19.95,62.5,308.3,273.5,5.293,6.585,"NAN",22.46,"NAN",1917.769,544.048
"2026-06-16 15:10:10",5103326,35051,8,5.918,223.4,19.95,62.6,306.7,276.7,5.3,6.585,"NAN",22.49,"NAN",1904.168,470.9415
"2026-06-16 15:10:15",5103327,35051,8,5.751,222,19.95,62.5,303.6,278.4,5.307,6.585,"NAN",22.49,"NAN",1917.769,489.6432
"2026-06-16 15:10:20",5103328,35051,8,5.584,224.9,19.95,61.9,307.6,277.3,5.3,6.585,"NAN",22.51,"NAN",1904.168,511.7451
"2026-06-16 15:10:25",5103329,35051,8,5.584,222.4,19.95,61.85,307.2,275.2,5.307,6.585,"NAN",22.52,"NAN",1910.969,443.7391
"2026-06-16 15:10:30",5103330,35051,8,5.418,222.5,19.95,62.05,306.4,276.1,5.321,6.585,"NAN",22.52,"NAN",1895.667,379.1334
"2026-06-16 15:10:35",5103331,35051,8,6.085,217.6,19.95,62.45,309.5,268.1,5.362,6.585,"NAN",22.55,"NAN",1914.369,423.3373
"2026-06-16 15:10:40",5103332,35051,8,5.751,220.4,19.95,62.5,307.8,272.6,5.355,6.585,"NAN",22.55,"NAN",1791.958,445.4393
"2026-06-16 15:10:45",5103333,35051,8,5.584,220.2,19.9,62.5,307.6,272.6,5.348,6.585,"NAN",22.55,"NAN",1727.352,377.4333
"2026-06-16 15:10:50",5103334,35051,8,5.751,223.8,19.95,62.45,306.7,277.1,5.369,6.585,"NAN",22.58,"NAN",1683.148,487.943
"2026-06-16 15:10:55",5103335,35051,8,5.084,218.3,19.95,62.5,309.5,268.8,5.376,6.585,"NAN",22.58,"NAN",1662.747,385.934
"2026-06-16 15:11:00",5103336,35051,8,5.084,210.3,19.95,62.3,308.3,262,5.397,6.585,"NAN",22.58,"NAN",1888.867,489.6432
"2026-06-16 15:11:05",5103337,35051,8,5.418,218.7,19.95,62.5,307.8,270.9,5.418,6.585,"NAN",22.61,"NAN",1882.066,493.0435
"2026-06-16 15:11:10",5103338,35051,8,6.085,210.2,19.9,62.8,306.4,263.8,5.473,6.585,"NAN",22.61,"NAN",1904.168,372.3328
"2026-06-16 15:11:15",5103339,35051,8,5.418,210.2,19.9,62.75,307.2,263,5.487,6.585,"NAN",22.61,"NAN",1917.769,714.0629
"2026-06-16 15:11:20",5103340,35051,8,4.418,221.3,19.95,62.05,308.1,273.2,5.466,6.585,"NAN",22.61,"NAN",1897.367,535.5472
"2026-06-16 15:11:25",5103341,35051,8,4.418,220.9,19.9,61.15,308.6,272.3,5.425,6.585,"NAN",22.64,"NAN",1577.739,363.8321
"2026-06-16 15:11:30",5103342,35051,8,4.918,225.6,19.9,60.8,304.6,281,5.418,6.585,"NAN",22.64,"NAN",1482.531,397.8351
"2026-06-16 15:11:35",5103343,35051,8,4.251,224.5,19.9,60.55,308.3,276.2,5.418,6.585,"NAN",22.65,"NAN",1696.769,372.3371
"2026-06-16 15:11:40",5103344,35051,8,4.084,209.6,19.95,60.15,305.8,263.8,5.418,6.585,"NAN",22.67,"NAN",1479.147,317.9317
"2026-06-16 15:11:45",5103345,35051,8,4.418,222.7,19.9,60.25,310.4,272.3,5.355,6.585,"NAN",22.67,"NAN",826.2823,188.7188
"2026-06-16 15:11:50",5103346,35051,8,3.917,234,19.95,60.55,310.2,283.8,5.279,6.585,"NAN",22.68,"NAN",557.6555,164.9164
"2026-06-16 15:11:55",5103347,35051,8,4.418,224.1,19.9,60.6,309.9,274.2,5.189,6.085,"NAN",22.69,"NAN",530.4528,122.4122
"2026-06-16 15:12:00",5103348,35051,8,5.084,226.7,19.95,60.5,305,281.7,5.154,6.085,"NAN",22.69,"NAN",533.8531,108.8108
"2026-06-16 15:12:05",5103349,35051,8,4.918,227.1,19.9,60.7,308.3,278.8,5.14,6.085,"NAN",22.69,"NAN",734.4731,185.3185
"2026-06-16 15:12:10",5103350,35051,8,5.084,232.6,19.9,60.9,307.8,284.8,5.105,6.085,"NAN",22.68,"NAN",489.6488,105.4105
"2026-06-16 15:12:15",5103351,35051,8,4.418,235.3,19.95,61.1,309.5,285.8,5.05,6.085,"NAN",22.67,"NAN",469.2467,95.20948
"2026-06-16 15:12:20",5103352,35051,8,4.418,234,19.95,61.25,307.6,286.4,5.001,6.085,"NAN",22.67,"NAN",459.0457,85.00847
"2026-06-16 15:12:25",5103353,35051,8,5.418,228.5,19.95,61.4,306.4,282.1,4.994,6.085,"NAN",22.67,"NAN",452.245,102.0102
"2026-06-16 15:12:30",5103354,35051,8,4.918,228.9,19.9,61.5,310.9,278,4.973,6.085,"NAN",22.64,"NAN",445.4444,105.4105
"2026-06-16 15:12:35",5103355,35051,8,5.251,226.1,19.9,61.3,305.3,280.8,4.938,6.085,"NAN",22.64,"NAN",448.8447,51.00508
"2026-06-16 15:12:40",5103356,35051,8,5.084,217,19.9,60.9,304.4,272.6,4.911,6.085,"NAN",22.62,"NAN",453.9452,61.2061
"2026-06-16 15:12:45",5103357,35051,8,4.751,229.4,19.9,60,310.9,278.5,4.876,6.085,"NAN",22.61,"NAN",443.7442,105.4105
"2026-06-16 15:12:50",5103358,35051,8,4.751,219.9,19.9,59.45,307.6,272.3,4.834,6.085,"NAN",22.61,"NAN",452.245,110.511
"2026-06-16 15:12:55",5103359,35051,8,3.917,226.6,19.9,58.9,307.2,279.4,4.786,6.085,"NAN",22.58,"NAN",459.0457,76.50762
"2026-06-16 15:13:00",5103360,35051,8,3.917,224.6,19.9,58.4,305.8,278.8,4.737,6.085,"NAN",22.55,"NAN",489.6488,91.80914
"2026-06-16 15:13:05",5103361,35051,8,3.751,217.5,19.9,57.85,307.8,269.7,4.668,6.085,"NAN",22.55,"NAN",540.6539,90.10897
"2026-06-16 15:13:10",5103362,35051,8,3.417,223.3,19.9,57.5,312.7,270.6,4.556,5.418,"NAN",22.52,"NAN",540.6539,164.9164
"2026-06-16 15:13:15",5103363,35051,8,3.584,220.1,19.9,57.3,310.6,269.5,4.48,5.418,"NAN",22.52,"NAN",731.0728,239.7239
"2026-06-16 15:13:20",5103364,35051,8,3.751,231.6,19.9,57.2,312.7,278.9,4.452,5.418,"NAN",22.49,"NAN",1395.875,622.2782
"2026-06-16 15:13:25",5103365,35051,8,2.584,230.2,19.9,57.35,312,278.2,4.376,5.418,"NAN",22.5,"NAN",1441.781,476.0598
"2026-06-16 15:13:30",5103366,35051,8,3.584,217.6,19.9,57.95,307.4,270.2,4.32,5.418,"NAN",22.5,"NAN",1788.625,391.0491
"2026-06-16 15:13:35",5103367,35051,8,5.084,218.8,19.9,58.8,313.2,265.6,4.355,5.418,"NAN",22.47,"NAN",1764.822,482.8607
"2026-06-16 15:13:40",5103368,35051,8,4.084,217,19.9,59.75,311.3,265.7,4.355,5.418,"NAN",22.47,"NAN",1747.82,438.6551
"2026-06-16 15:13:45",5103369,35051,8,4.751,211.8,19.95,60.4,311.6,260.2,4.369,5.418,"NAN",22.47,"NAN",1730.818,431.8543
"2026-06-16 15:13:50",5103370,35051,8,5.084,201.1,19.95,60.85,311.6,249.5,4.418,5.418,"NAN",22.47,"NAN",1727.417,435.2547
"2026-06-16 15:13:55",5103371,35051,8,5.084,202.2,19.95,60.7,311.1,251.1,4.445,5.418,"NAN",22.47,"NAN",1724.017,338.3425
"2026-06-16 15:14:00",5103372,35051,8,5.084,208.9,19.9,60.35,309.2,259.7,4.445,5.418,"NAN",22.47,"NAN",1547.194,498.1626
"2026-06-16 15:14:05",5103373,35051,8,4.918,212,19.9,59.95,309.9,262.1,4.445,5.418,"NAN",22.47,"NAN",1054.132,385.9485
"2026-06-16 15:14:10",5103374,35051,8,4.418,217.3,19.9,59.35,309.2,268.1,4.418,5.418,"NAN",22.47,"NAN",697.0876,175.122
"2026-06-16 15:14:15",5103375,35051,8,3.917,214,19.95,59.15,310.6,263.4,4.397,5.418,"NAN",22.47,"NAN",1215.653,292.4367
"2026-06-16 15:14:20",5103376,35051,8,3.751,217.7,19.9,58.95,311.8,265.9,4.369,5.418,"NAN",22.47,"NAN",1536.993,649.4816
"2026-06-16 15:14:25",5103377,35051,8,3.584,211.4,19.9,58.6,311.4,260,4.293,5.251,"NAN",22.48,"NAN",1775.023,676.6851
"2026-06-16 15:14:30",5103378,35051,8,3.417,214.5,19.95,58.3,310.7,263.8,4.23,5.251,"NAN",22.47,"NAN",1741.019,882.4109
"2026-06-16 15:14:35",5103379,35051,8,3.251,206.2,19.9,58.35,314.1,252.1,4.147,5.084,"NAN",22.48,"NAN",1724.017,476.0598
"2026-06-16 15:14:40",5103380,35051,8,3.251,203,19.9,58.2,310.9,252.1,4.07,5.084,"NAN",22.5,"NAN",1741.019,464.1583
"2026-06-16 15:14:45",5103381,35051,8,3.917,203.9,19.9,58.1,310.9,253,4.036,5.084,"NAN",22.5,"NAN",1734.218,336.6423
"2026-06-16 15:14:50",5103382,35051,8,4.418,201.4,19.9,58.1,309,252.4,4.022,5.084,"NAN",22.5,"NAN",1730.818,379.1476
"2026-06-16 15:14:55",5103383,35051,8,4.584,210.4,19.95,58.4,311.4,259,4.049,5.084,"NAN",22.51,"NAN",1729.117,324.7408
"2026-06-16 15:15:00",5103384,35051,8,3.251,202.2,19.95,58.6,306.2,256,4.022,5.084,"NAN",22.51,"NAN",1761.421,307.7387
"2026-06-16 15:15:05",5103385,35051,8,3.251,213.9,19.95,58.45,312.3,261.6,4.001,5.084,"NAN",22.52,"NAN",1727.417,363.8457
"2026-06-16 15:15:10",5103386,35051,8,3.584,211.3,19.95,58.6,307.8,263.5,4.008,5.084,"NAN",22.52,"NAN",1744.426,277.1359
"2026-06-16 15:15:15",5103387,35051,8,2.917,213.7,19.95,59.15,309.9,263.8,3.98,5.084,"NAN",22.55,"NAN",1724.023,1042.235
"2026-06-16 15:15:20",5103388,35051,8,3.251,210.8,19.95,59.85,311.1,259.7,3.959,5.084,"NAN",22.55,"NAN",1700.22,574.6744
"2026-06-16 15:15:25",5103389,35051,8,3.251,205.4,20,60.65,313.4,252,3.987,5.084,"NAN",22.58,"NAN",1676.417,499.8647
"2026-06-16 15:15:30",5103390,35051,8,4.251,209.9,20.05,61.6,310.9,259,4.015,5.084,"NAN",22.58,"NAN",1679.818,564.4731
"2026-06-16 15:15:35",5103391,35051,8,4.251,210.2,20.05,62.4,311.8,258.4,3.98,5.084,"NAN",22.61,"NAN",1696.82,513.4665
"2026-06-16 15:15:40",5103392,35051,8,4.084,214.8,20.05,62.4,313.7,261.1,3.98,5.084,"NAN",22.61,"NAN",1669.616,399.5518
"2026-06-16 15:15:45",5103393,35051,8,4.418,212.4,20,62.2,311.1,261.3,3.966,5.084,"NAN",22.62,"NAN",1688.319,637.5826
"2026-06-16 15:15:50",5103394,35051,8,3.751,214.3,20.05,62,313.4,260.9,3.911,5.084,"NAN",22.62,"NAN",1688.319,736.1954
"2026-06-16 15:15:55",5103395,35051,8,3.584,224.3,20.05,61.95,310.6,273.7,3.848,5.084,"NAN",22.64,"NAN",1679.818,397.8515
"2026-06-16 15:16:00",5103396,35051,8,3.584,218.9,20,62.05,310.9,268,3.785,4.918,"NAN",22.64,"NAN",1698.52,333.2432
"2026-06-16 15:16:05",5103397,35051,8,2.917,225.9,20,61.9,312.3,273.6,3.702,4.584,"NAN",22.67,"NAN",1669.616,426.7553
"2026-06-16 15:16:10",5103398,35051,8,3.084,217.3,20.05,62.1,309,268.3,3.647,4.584,"NAN",22.67,"NAN",1700.22,528.7685
"2026-06-16 15:16:15",5103399,35051,8,3.417,215.3,20.05,62.7,307.2,268.1,3.626,4.584,"NAN",22.69,"NAN",1717.222,304.3394
"2026-06-16 15:16:20",5103400,35051,8,3.417,210.7,20.05,63.4,307.9,262.8,3.612,4.584,"NAN",22.69,"NAN",1710.422,413.1535
"2026-06-16 15:16:25",5103401,35051,8,3.251,224.1,20.1,64.1,314.4,269.7,3.598,4.584,"NAN",22.72,"NAN",1666.216,374.0485
"2026-06-16 15:16:30",5103402,35051,8,3.251,213.5,20.05,64.75,309.7,263.8,3.591,4.584,"NAN",22.74,"NAN",1690.019,362.1469
"2026-06-16 15:16:35",5103403,35051,8,3.084,215,20.1,65.2,311.3,263.7,3.584,4.584,"NAN",22.75,"NAN",1679.818,413.1535
"2026-06-16 15:16:40",5103404,35051,8,2.751,217.5,20.1,65.5,309.9,267.6,3.563,4.584,"NAN",22.77,"NAN",1700.22,406.3526
"2026-06-16 15:16:45",5103405,35051,8,3.084,236.8,20.15,65.9,313,283.8,3.528,4.584,"NAN",22.78,"NAN",1686.618,435.2564
"2026-06-16 15:16:50",5103406,35051,8,3.417,229.5,20.1,66.2,312.7,276.8,3.487,4.584,"NAN",22.79,"NAN",1662.815,538.9698
"2026-06-16 15:16:55",5103407,35051,8,3.751,217.3,20.15,65.85,310.6,266.7,3.452,4.418,"NAN",22.81,"NAN",1676.417,321.3416
"2026-06-16 15:17:00",5103408,35051,8,3.751,223.8,20.05,64.8,310,273.8,3.473,4.418,"NAN",22.83,"NAN",1681.494,493.057
"2026-06-16 15:17:05",5103409,35051,8,3.584,235.1,20.1,64.05,312.5,282.6,3.487,4.418,"NAN",22.83,"NAN",1672.993,746.3863
"2026-06-16 15:17:10",5103410,35051,8,4.418,246.3,20.1,63.4,313,293.3,3.522,4.418,"NAN",22.86,"NAN",1703.597,368.9426
"2026-06-16 15:17:15",5103411,35051,8,3.917,233.9,20.1,63,310.4,283.5,3.563,4.418,"NAN",22.86,"NAN",1679.794,365.5422
"2026-06-16 15:17:20",5103412,35051,8,2.917,225.9,20.05,62.4,308.5,277.4,3.549,4.418,"NAN",22.89,"NAN",1700.197,380.844
"2026-06-16 15:17:25",5103413,35051,8,3.751,229.1,20.1,62.25,310.9,278.2,3.57,4.418,"NAN",22.91,"NAN",1676.394,391.0452
"2026-06-16 15:17:30",5103414,35051,8,4.084,232.8,20.1,62.05,310.6,282.2,3.563,4.418,"NAN",22.92,"NAN",1693.396,447.1517
"2026-06-16 15:17:35",5103415,35051,8,4.084,220.2,20.1,61.85,310,270.2,3.556,4.418,"NAN",22.94,"NAN",1669.593,535.5619
"2026-06-16 15:17:40",5103416,35051,8,4.251,239.8,20.1,61.25,310.6,289.2,3.563,4.418,"NAN",22.95,"NAN",1684.895,465.8539
"2026-06-16 15:17:45",5103417,35051,8,4.418,237.9,20.1,60.7,308.8,289.1,3.563,4.418,"NAN",22.95,"NAN",1718.899,226.1261
"2026-06-16 15:17:50",5103418,35051,8,4.251,244.4,20.1,60.1,311.8,292.6,3.584,4.418,"NAN",22.98,"NAN",1695.096,450.5521
"2026-06-16 15:17:55",5103419,35051,8,3.751,243.3,20.05,59.45,310.4,292.9,3.591,4.418,"NAN",22.99,"NAN",1717.198,380.844
"2026-06-16 15:18:00",5103420,35051,8,3.084,249.7,20.1,59.05,308.8,300.9,3.57,4.418,"NAN",23.01,"NAN",1672.993,861.9996
"2026-06-16 15:18:05",5103421,35051,8,5.084,249.3,20.1,59.3,303.6,305.7,3.66,5.084,"NAN",23.01,"NAN",1710.398,419.9485
"2026-06-16 15:18:10",5103422,35051,8,3.751,259.6,20.1,59.75,313,306.6,3.688,5.084,"NAN",23.04,"NAN",1645.79,326.4377
"2026-06-16 15:18:15",5103423,35051,8,4.418,246.2,20.1,60.15,306,300.2,3.73,5.084,"NAN",23.04,"NAN",1689.995,200.6232
"2026-06-16 15:18:20",5103424,35051,8,4.584,248,20.15,60.55,309.2,298.8,3.779,5.084,"NAN",23.05,"NAN",1723.999,629.0727
"2026-06-16 15:18:25",5103425,35051,8,4.418,246.7,20.1,60.85,304.1,302.6,3.827,5.084,"NAN",23.07,"NAN",1717.198,583.1674
"2026-06-16 15:18:30",5103426,35051,8,4.251,254.9,20.1,60.75,306,308.9,3.869,5.084,"NAN",23.07,"NAN",1679.794,387.6448
"2026-06-16 15:18:35",5103427,35051,8,4.418,257.9,20.1,60.5,309.5,308.4,3.924,5.084,"NAN",23.07,"NAN",1659.392,329.8381
"2026-06-16 15:18:40",5103428,35051,8,4.584,264.5,20.15,60.4,309.2,315.3,4.001,5.084,"NAN",23.07,"NAN",1655.991,513.4594
"2026-06-16 15:18:45",5103429,35051,8,4.084,257.6,20.1,60.7,306.9,310.7,4.042,5.084,"NAN",23.06,"NAN",1683.233,409.7567
"2026-06-16 15:18:50",5103430,35051,8,4.084,261.4,20.1,60.65,306.5,314.9,4.07,5.084,"NAN",23.06,"NAN",1669.631,448.8622
"2026-06-16 15:18:55",5103431,35051,8,4.084,258.7,20.1,60.25,307.6,311.1,4.084,5.084,"NAN",23.04,"NAN",1690.034,610.3845
"2026-06-16 15:19:00",5103432,35051,8,3.917,253.2,20.1,59.65,306,307.2,4.091,5.084,"NAN",23.04,"NAN",1683.233,527.073
"2026-06-16 15:19:05",5103433,35051,8,3.584,260,20.1,59.05,310,310,4.091,5.084,"NAN",23.01,"NAN",1673.032,370.6513
"2026-06-16 15:19:10",5103434,35051,8,3.584,263.1,20.1,59,307.8,315.3,4.056,5.084,"NAN",23.01,"NAN",1674.732,433.5601
"2026-06-16 15:19:15",5103435,35051,8,3.917,264.7,20.05,59.05,309,315.7,4.056,5.084,"NAN",23.01,"NAN",1669.631,406.3563
"2026-06-16 15:19:20",5103436,35051,8,3.584,261.3,20.1,58.95,312.3,309,4.084,5.084,"NAN",22.98,"NAN",1652.629,448.8622
"2026-06-16 15:19:25",5103437,35051,8,4.084,256.4,20.05,58.95,310.9,305.5,4.098,5.084,"NAN",22.98,"NAN",1659.43,554.2768
"2026-06-16 15:19:30",5103438,35051,8,3.084,255.5,20.1,59.3,311.8,303.7,4.056,5.084,"NAN",22.98,"NAN",1645.828,1089.851
"2026-06-16 15:19:35",5103439,35051,8,2.917,250.3,20.1,59.85,313.2,297.1,4.008,5.084,"NAN",22.98,"NAN",1696.835,430.1596
"2026-06-16 15:19:40",5103440,35051,8,3.084,251.5,20.1,60.35,312.7,298.8,3.959,5.084,"NAN",22.99,"NAN",1676.432,266.937
"2026-06-16 15:19:45",5103441,35051,8,3.084,251.3,20.15,61.05,311.1,300.2,3.904,5.084,"NAN",23.01,"NAN",1690.034,530.4734
"2026-06-16 15:19:50",5103442,35051,8,3.751,250.8,20.1,61.7,311.1,299.7,3.883,5.084,"NAN",23.01,"NAN",1690.034,438.6608
"2026-06-16 15:19:55",5103443,35051,8,3.417,249.3,20.15,61.9,311.3,298,3.869,5.084,"NAN",23.02,"NAN",1712.137,334.9464
"2026-06-16 15:20:00",5103444,35051,8,3.251,250.5,20.15,61.65,310.9,299.6,3.876,5.084,"NAN",23.04,"NAN",1666.231,391.0542
"2026-06-16 15:20:05",5103445,35051,8,3.417,251,20.15,61.35,310.4,300.6,3.806,4.584,"NAN",23.04,"NAN",1686.634,418.2579
"2026-06-16 15:20:10",5103446,35051,8,3.084,248.7,20.15,61.05,312,296.7,3.779,4.584,"NAN",23.06,"NAN",1729.14,253.3351
"2026-06-16 15:20:15",5103447,35051,8,3.084,246.8,20.15,60.95,314.6,292.2,3.723,4.584,"NAN",23.06,"NAN",1715.538,338.3469
"2026-06-16 15:20:20",5103448,35051,8,2.917,243.8,20.15,60.9,314.1,289.7,3.654,4.584,"NAN",23.08,"NAN",1703.636,379.1525
"2026-06-16 15:20:25",5103449,35051,8,2.751,245,20.15,61.05,313.2,291.8,3.584,4.584,"NAN",23.09,"NAN",1707.036,340.0471
"2026-06-16 15:20:30",5103450,35051,8,3.251,248.4,20.15,61.75,313.4,295,3.542,4.584,"NAN",23.11,"NAN",1751.243,372.3516
"2026-06-16 15:20:35",5103451,35051,8,2.751,250.6,20.15,62.25,313.2,297.4,3.473,4.584,"NAN",23.12,"NAN",1741.043,314.544
"2026-06-16 15:20:40",5103452,35051,8,3.751,261.8,20.15,62.6,312.1,309.7,3.438,4.084,"NAN",23.12,"NAN",1669.633,336.6471
"2026-06-16 15:20:45",5103453,35051,8,3.417,251.5,20.15,62.9,311.8,299.7,3.41,4.084,"NAN",23.15,"NAN",1703.638,474.3663
"2026-06-16 15:20:50",5103454,35051,8,3.084,252.3,20.15,63.2,314.1,298.2,3.369,4.084,"NAN",23.15,"NAN",1700.238,950.4329
"2026-06-16 15:20:55",5103455,35051,8,3.917,251.3,20.15,63.5,308.1,303.2,3.362,4.084,"NAN",23.17,"NAN",1724.041,355.3497
"2026-06-16 15:21:00",5103456,35051,8,4.084,246.6,20.15,63.75,312.3,294.3,3.369,4.084,"NAN",23.18,"NAN",1768.247,450.563
"2026-06-16 15:21:05",5103457,35051,8,3.751,248.7,20.15,63.45,309.5,299.2,3.376,4.084,"NAN",23.18,"NAN",1234.373,540.6756
"2026-06-16 15:21:10",5103458,35051,8,3.917,248.6,20.15,62.35,310.9,297.7,3.39,4.084,"NAN",23.18,"NAN",1545.516,241.4338
"2026-06-16 15:21:15",5103459,35051,8,4.084,249.4,20.15,61.55,312,297.4,3.397,4.084,"NAN",23.21,"NAN",1052.447,222.7311
"2026-06-16 15:21:20",5103460,35051,8,4.084,251.4,20.15,60.9,314.1,297.3,3.417,4.084,"NAN",23.21,"NAN",1737.643,421.659
"2026-06-16 15:21:25",5103461,35051,8,3.751,244,20.15,60.15,310.6,293.4,3.403,4.084,"NAN",23.21,"NAN",1054.147,270.3378
"2026-06-16 15:21:30",5103462,35051,8,3.417,235,20.15,59.55,310.4,284.6,3.417,4.084,"NAN",23.21,"NAN",1486.008,351.9492
"2026-06-16 15:21:35",5103463,35051,8,3.417,240.8,20.15,59.05,312.5,288.3,3.438,4.084,"NAN",23.24,"NAN",1281.979,205.7288
"2026-06-16 15:21:40",5103464,35051,8,3.251,235.8,20.15,58.9,310.6,285.2,3.445,4.084,"NAN",23.24,"NAN",1659.432,414.858
"2026-06-16 15:21:45",5103465,35051,8,2.917,233.8,20.15,59,314.8,279,3.438,4.084,"NAN",23.24,"NAN",1695.137,379.153
"2026-06-16 15:21:50",5103466,35051,8,3.084,233.5,20.15,59.55,311.8,281.7,3.41,4.084,"NAN",23.24,"NAN",1683.235,380.8533
"2026-06-16 15:21:55",5103467,35051,8,2.584,235.2,20.15,60.3,310.4,284.8,3.376,4.084,"NAN",23.24,"NAN",1693.437,474.3663
"2026-06-16 15:22:00",5103468,35051,8,3.584,233.4,20.15,60.65,313,280.4,3.39,4.084,"NAN",23.27,"NAN",1686.636,559.3782
"2026-06-16 15:22:05",5103469,35051,8,3.584,230.9,20.15,60.95,310,280.9,3.397,4.084,"NAN",23.27,"NAN",1691.737,503.2704
"2026-06-16 15:22:10",5103470,35051,8,4.084,221.3,20.15,61.05,311.6,269.7,3.438,4.084,"NAN",23.3,"NAN",1683.235,613.7858
"2026-06-16 15:22:15",5103471,35051,8,4.251,216.5,20.15,61.1,310.4,266.1,3.487,4.251,"NAN",23.3,"NAN",1686.636,294.1411
"2026-06-16 15:22:20",5103472,35051,8,3.417,211.3,20.15,61.4,312,259.3,3.508,4.251,"NAN",23.3,"NAN",1673.036,666.4938
"2026-06-16 15:22:25",5103473,35051,8,3.917,222,20.15,61.8,311.8,270.2,3.556,4.251,"NAN",23.31,"NAN",1645.832,351.9496
"2026-06-16 15:22:30",5103474,35051,8,3.584,217.7,20.1,62,313,264.7,3.57,4.251,"NAN",23.32,"NAN",1652.633,593.3835
"2026-06-16 15:22:35",5103475,35051,8,3.251,226,20.15,61.75,314.4,271.6,3.591,4.251,"NAN",23.32,"NAN",1674.736,460.7649
"2026-06-16 15:22:40",5103476,35051,8,3.084,208.1,20.15,61.65,306.5,261.6,3.563,4.251,"NAN",23.32,"NAN",1717.242,350.2493
"2026-06-16 15:22:45",5103477,35051,8,2.917,219,20.15,61.45,309,270,3.542,4.251,"NAN",23.32,"NAN",1683.237,358.7505
"2026-06-16 15:22:50",5103478,35051,8,3.584,209.4,20.15,61.25,309.9,259.5,3.563,4.251,"NAN",23.35,"NAN",1669.635,421.6594
"2026-06-16 15:22:55",5103479,35051,8,3.251,209.4,20.15,61.05,313.2,256.2,3.535,4.251,"NAN",23.35,"NAN",1669.635,338.3477
"2026-06-16 15:23:00",5103480,35051,8,3.251,214.3,20.15,60.65,313.9,260.4,3.501,4.251,"NAN",23.35,"NAN",1618.628,350.2493
"2026-06-16 15:23:05",5103481,35051,8,2.584,214,20.15,60.5,313.4,260.6,3.452,4.251,"NAN",23.37,"NAN",1581.223,385.9543
"2026-06-16 15:23:10",5103482,35051,8,2.917,259.9,20.15,60.75,311.8,308.1,3.41,4.251,"NAN",23.38,"NAN",1554.019,460.7649
"2026-06-16 15:23:15",5103483,35051,8,2.584,247.6,20.15,61.3,314.1,293.5,3.348,4.251,"NAN",23.38,"NAN",1710.441,365.5515
"2026-06-16 15:23:20",5103484,35051,8,2.751,235.6,20.15,62.05,313.7,281.9,3.292,4.251,"NAN",23.38,"NAN",1662.834,355.35
"2026-06-16 15:23:25",5103485,35051,8,2.917,236.8,20.15,62.5,315.8,281,3.258,4.251,"NAN",23.41,"NAN",1700.239,345.1486
"2026-06-16 15:23:30",5103486,35051,8,3.084,226.2,20.15,62.7,310.9,275.3,3.244,4.251,"NAN",23.41,"NAN",1683.237,363.8512
"2026-06-16 15:23:35",5103487,35051,8,2.417,239,20.15,62.8,314.2,284.8,3.202,4.251,"NAN",23.44,"NAN",1667.935,426.7601
"2026-06-16 15:23:40",5103488,35051,8,3.084,231.9,20.15,62.6,314.1,277.8,3.195,4.251,"NAN",23.44,"NAN",1659.434,435.2613
"2026-06-16 15:23:45",5103489,35051,8,2.917,247,20.15,62.65,320.1,286.9,3.195,4.251,"NAN",23.45,"NAN",1650.932,350.2493
"2026-06-16 15:23:50",5103490,35051,8,2.751,232.5,20.15,62.55,312,280.5,3.181,4.251,"NAN",23.47,"NAN",1693.438,399.5563
"2026-06-16 15:23:55",5103491,35051,8,3.084,227,20.15,62.45,310.6,276.4,3.202,4.251,"NAN",23.48,"NAN",1696.839,406.3572
"2026-06-16 15:24:00",5103492,35051,8,2.917,223.3,20.15,62.55,312.3,271,3.174,4.251,"NAN",23.5,"NAN",1676.436,382.5539
"2026-06-16 15:24:05",5103493,35051,8,2.584,225.6,20.15,62.9,314.4,271.2,3.133,4.251,"NAN",23.5,"NAN",1679.837,391.0551
"2026-06-16 15:24:10",5103494,35051,8,2.584,235.1,20.15,63,314.2,280.9,3.07,4.251,"NAN",23.53,"NAN",1666.208,384.2479
"2026-06-16 15:24:15",5103495,35051,8,2.084,225.5,20.15,62.9,312.7,272.8,2.98,3.917,"NAN",23.53,"NAN",1669.608,404.6504
"2026-06-16 15:24:20",5103496,35051,8,2.084,229.1,20.15,62.65,313.4,275.7,2.924,3.917,"NAN",23.56,"NAN",1669.608,642.6801
"2026-06-16 15:24:25",5103497,35051,8,1.917,229.6,20.15,62.6,314.1,275.5,2.841,3.584,"NAN",23.56,"NAN",1676.409,346.8432
"2026-06-16 15:24:30",5103498,35051,8,1.75,213.9,20.2,62.9,313.9,260,2.764,3.584,"NAN",23.59,"NAN",1669.608,566.1705
"2026-06-16 15:24:35",5103499,35051,8,1.417,204.2,20.2,63.3,318,246.2,2.688,3.584,"NAN",23.59,"NAN",1662.807,355.3443
"2026-06-16 15:24:40",5103500,35051,8,2.584,208.5,20.2,63.65,312.7,255.8,2.667,3.584,"NAN",23.62,"NAN",1690.011,272.0339
"2026-06-16 15:24:45",5103501,35051,8,3.084,216.5,20.2,63.4,317,259.5,2.674,3.584,"NAN",23.62,"NAN",1676.409,328.1409
"2026-06-16 15:24:50",5103502,35051,8,3.251,206.2,20.2,63,316.8,249.4,2.66,3.251,"NAN",23.64,"NAN",1673.009,329.8411
"2026-06-16 15:24:55",5103503,35051,8,2.25,218.4,20.2,62.4,312.5,265.9,2.619,3.251,"NAN",23.64,"NAN",1690.011,435.2542
"2026-06-16 15:25:00",5103504,35051,8,3.584,230.1,20.25,61.8,313.2,276.9,2.632,3.584,"NAN",23.64,"NAN",1688.31,341.7426
"2026-06-16 15:25:05",5103505,35051,8,3.417,226.3,20.2,61.5,313.4,272.9,2.667,3.584,"NAN",23.64,"NAN",1686.61,391.0487
"2026-06-16 15:25:10",5103506,35051,8,4.418,222,20.2,61.35,311.8,270.2,2.73,4.418,"NAN",23.66,"NAN",1683.21,501.5625
"2026-06-16 15:25:15",5103507,35051,8,4.084,226.3,20.2,61.25,310.7,275.6,2.792,4.418,"NAN",23.67,"NAN",1695.111,294.1367
"2026-06-16 15:25:20",5103508,35051,8,4.751,235.8,20.2,61.45,312.3,283.5,2.876,4.751,"NAN",23.67,"NAN",1703.612,394.4492
"2026-06-16 15:25:25",5103509,35051,8,5.751,221.1,20.2,61.7,311.3,269.8,2.994,5.751,"NAN",23.67,"NAN",1700.212,521.965
"2026-06-16 15:25:30",5103510,35051,8,5.918,213.8,20.15,61.55,312.8,261,3.112,5.918,"NAN",23.69,"NAN",1693.411,448.8559
"2026-06-16 15:25:35",5103511,35051,8,4.918,212.1,20.15,61.4,310.2,261.9,3.216,5.918,"NAN",23.67,"NAN",1700.212,360.4449
"2026-06-16 15:25:40",5103512,35051,8,4.584,212.2,20.15,61.15,311.8,260.4,3.278,5.918,"NAN",23.67,"NAN",1690.011,588.2733
"2026-06-16 15:25:45",5103513,35051,8,4.584,202.2,20.15,60.95,308.6,253.6,3.348,5.918,"NAN",23.67,"NAN",1730.816,574.6716
"2026-06-16 15:25:50",5103514,35051,8,5.751,218.6,20.15,60.95,309.7,268.9,3.473,5.918,"NAN",23.67,"NAN",1724.015,435.2542
"2026-06-16 15:25:55",5103515,35051,8,5.584,225.8,20.15,60.85,311.1,274.7,3.577,5.918,"NAN",23.66,"NAN",1703.612,489.661
"2026-06-16 15:26:00",5103516,35051,8,4.918,225.9,20.15,60.5,310.9,275,3.66,5.918,"NAN",23.66,"NAN",1696.818,470.9606
"2026-06-16 15:26:05",5103517,35051,8,5.084,221.4,20.1,60.2,309.7,271.7,3.765,5.918,"NAN",23.66,"NAN",1710.42,343.4442
"2026-06-16 15:26:10",5103518,35051,8,4.751,223.5,20.15,60.05,307.8,275.7,3.855,5.918,"NAN",23.66,"NAN",1710.42,445.4573
"2026-06-16 15:26:15",5103519,35051,8,5.084,209.3,20.15,60.1,308.1,261.2,3.98,5.918,"NAN",23.66,"NAN",1737.624,479.4617
"2026-06-16 15:26:20",5103520,35051,8,5.084,210.2,20.15,60.15,308.6,261.6,4.105,5.918,"NAN",23.66,"NAN",1727.422,232.93
"2026-06-16 15:26:25",5103521,35051,8,5.251,204.9,20.15,60.1,307.6,257.3,4.244,5.918,"NAN",23.66,"NAN",1737.624,406.3523
"2026-06-16 15:26:30",5103522,35051,8,4.918,208.9,20.15,59.75,304.1,264.8,4.376,5.918,"NAN",23.65,"NAN",1747.825,430.1554
"2026-06-16 15:26:35",5103523,35051,8,4.751,214.4,20.1,59.5,311.6,262.8,4.515,5.918,"NAN",23.65,"NAN",1724.022,491.3632
"2026-06-16 15:26:40",5103524,35051,8,4.584,217.5,20.15,59.6,311.6,265.9,4.598,5.918,"NAN",23.65,"NAN",1712.12,504.965
"2026-06-16 15:26:45",5103525,35051,8,5.751,214.1,20.15,60,308.5,265.6,4.709,5.918,"NAN",23.65,"NAN",1724.022,343.4442
"2026-06-16 15:26:50",5103526,35051,8,5.751,216.6,20.15,60.85,311.3,265.3,4.813,5.918,"NAN",23.65,"NAN",1720.621,418.2538
"2026-06-16 15:26:55",5103527,35051,8,5.084,222.4,20.15,61.5,308.1,274.3,4.932,5.918,"NAN",23.65,"NAN",1730.823,384.2495
"2026-06-16 15:27:00",5103528,35051,8,5.418,223,20.15,62.1,309.2,273.8,5.008,5.918,"NAN",23.65,"NAN",1747.825,394.4508
"2026-06-16 15:27:05",5103529,35051,8,5.418,227.8,20.15,62.3,309.5,278.3,5.091,5.918,"NAN",23.65,"NAN",1747.825,630.7812
"2026-06-16 15:27:10",5103530,35051,8,5.251,225.5,20.15,61.95,304.6,280.9,5.126,5.918,"NAN",23.65,"NAN",1802.232,508.3654
"2026-06-16 15:27:15",5103531,35051,8,5.251,223.1,20.15,61.6,307.8,275.3,5.175,5.918,"NAN",23.65,"NAN",1788.63,295.8381
"2026-06-16 15:27:20",5103532,35051,8,4.751,210.7,20.15,61.5,309.5,261.2,5.175,5.918,"NAN",23.65,"NAN",1769.928,571.2735
"2026-06-16 15:27:25",5103533,35051,8,4.584,226.4,20.15,61.75,308.1,278.3,5.126,5.918,"NAN",23.65,"NAN",1771.628,737.895
"2026-06-16 15:27:30",5103534,35051,8,4.918,211.9,20.15,62.3,307.4,264.5,5.084,5.751,"NAN",23.65,"NAN",1781.829,368.9475
"2026-06-16 15:27:35",5103535,35051,8,5.251,217.1,20.15,62.4,305.7,271.4,5.098,5.751,"NAN",23.65,"NAN",1815.834,465.86
"2026-06-16 15:27:40",5103536,35051,8,5.084,213.1,20.15,62.45,311.8,261.3,5.119,5.751,"NAN",23.65,"NAN",1822.635,680.0875
"2026-06-16 15:27:45",5103537,35051,8,5.084,220.4,20.15,62.3,309.2,271.2,5.14,5.751,"NAN",23.65,"NAN",1805.669,469.2699
"2026-06-16 15:27:50",5103538,35051,8,6.085,213.5,20.15,62.2,309.9,263.6,5.154,6.085,"NAN",23.65,"NAN",1805.669,474.3707
"2026-06-16 15:27:55",5103539,35051,8,5.584,205,20.15,61.9,307.9,257.1,5.154,6.085,"NAN",23.65,"NAN",1822.672,367.2547
"2026-06-16 15:28:00",5103540,35051,8,5.918,203.4,20.15,61.25,305.3,258.1,5.195,6.085,"NAN",23.63,"NAN",1832.873,402.96
"2026-06-16 15:28:05",5103541,35051,8,5.751,202.6,20.15,60.75,310,252.6,5.223,6.085,"NAN",23.62,"NAN",1829.473,657.998
"2026-06-16 15:28:10",5103542,35051,8,4.918,204.7,20.15,60.1,312,252.7,5.23,6.085,"NAN",23.59,"NAN",1829.473,734.5094
"2026-06-16 15:28:15",5103543,35051,8,4.751,205.7,20.1,58.9,308.8,256.9,5.216,6.085,"NAN",23.59,"NAN",1849.875,799.119
"2026-06-16 15:28:20",5103544,35051,8,4.418,207.1,20.1,58.15,307.4,259.7,5.189,6.085,"NAN",23.56,"NAN",1853.276,561.0836
"2026-06-16 15:28:25",5103545,35051,8,3.751,216.7,20.1,57.5,312,264.7,5.126,6.085,"NAN",23.53,"NAN",1836.274,486.2724
"2026-06-16 15:28:30",5103546,35051,8,3.917,220.8,20.1,57.1,310.4,270.4,5.084,6.085,"NAN",23.5,"NAN",1856.677,476.0709
"2026-06-16 15:28:35",5103547,35051,8,3.417,216.9,20.15,57.2,310.6,266.3,5.029,6.085,"NAN",23.5,"NAN",1863.478,637.595
"2026-06-16 15:28:40",5103548,35051,8,3.417,216.5,20.1,57.35,310.6,265.9,4.98,6.085,"NAN",23.5,"NAN",1778.465,584.8871
"2026-06-16 15:28:45",5103549,35051,8,3.417,205.5,20.15,57.75,310,255.5,4.883,6.085,"NAN",23.5,"NAN",1724.057,610.3909
"2026-06-16 15:28:50",5103550,35051,8,2.751,223.5,20.15,58.1,310.6,272.9,4.758,6.085,"NAN",23.5,"NAN",1577.835,436.9651
"2026-06-16 15:28:55",5103551,35051,8,3.417,218.5,20.15,58.9,308.3,270.2,4.688,6.085,"NAN",23.5,"NAN",1241.185,236.3352
"2026-06-16 15:29:00",5103552,35051,8,3.584,214.3,20.15,59.2,308.8,265.5,4.612,6.085,"NAN",23.5,"NAN",1207.18,285.6425
"2026-06-16 15:29:05",5103553,35051,8,4.084,195.3,20.15,59.55,309.7,245.6,4.556,6.085,"NAN",23.5,"NAN",1050.756,265.2395
"2026-06-16 15:29:10",5103554,35051,8,4.084,208.7,20.15,60.15,312.7,256,4.508,6.085,"NAN",23.5,"NAN",992.9479,251.6375
"2026-06-16 15:29:15",5103555,35051,8,4.251,215.9,20.15,60.75,309.3,266.6,4.466,6.085,"NAN",23.5,"NAN",897.7337,215.9322
"2026-06-16 15:29:20",5103556,35051,8,3.917,219.4,20.15,60.9,309.9,269.5,4.431,6.085,"NAN",23.5,"NAN",867.1292,249.9372
"2026-06-16 15:29:25",5103557,35051,8,4.751,214.3,20.15,61.05,309.3,265,4.438,6.085,"NAN",23.47,"NAN",778.716,173.4258
"2026-06-16 15:29:30",5103558,35051,8,4.418,219.9,20.15,61.1,311.1,268.8,4.418,6.085,"NAN",23.47,"NAN",707.3054,171.7256
"2026-06-16 15:29:35",5103559,35051,8,3.751,222,20.15,61.05,311.1,270.9,4.355,6.085,"NAN",23.44,"NAN",673.2883,161.5212
"2026-06-16 15:29:40",5103560,35051,8,3.751,216.2,20.15,61,308.8,267.4,4.299,6.085,"NAN",23.44,"NAN",652.8856,171.7225
"2026-06-16 15:29:45",5103561,35051,8,3.584,222.2,20.15,60.95,312.7,269.5,4.237,6.085,"NAN",23.41,"NAN",629.0825,176.8232
"2026-06-16 15:29:50",5103562,35051,8,3.417,214.4,20.15,60.95,312,262.4,4.126,5.918,"NAN",23.41,"NAN",612.0803,163.2214
"2026-06-16 15:29:55",5103563,35051,8,3.584,215,20.15,61.35,307.4,267.6,4.042,5.918,"NAN",23.4,"NAN",605.2794,132.6174
"2026-06-16 15:30:00",5103564,35051,8,3.417,228.2,20.15,62.2,311.6,276.6,3.938,5.751,"NAN",23.38,"NAN",595.0781,159.821
"2026-06-16 15:30:05",5103565,35051,8,3.584,234.7,20.15,62.85,311.6,283.1,3.848,4.918,"NAN",23.37,"NAN",588.2772,154.7203
"2026-06-16 15:30:10",5103566,35051,8,3.751,222.5,20.15,63.2,311.8,270.7,3.799,4.751,"NAN",23.35,"NAN",584.8767,142.8187
"2026-06-16 15:30:15",5103567,35051,8,3.751,230.5,20.15,63.5,309.5,281,3.758,4.751,"NAN",23.34,"NAN",581.4763,124.1163
"2026-06-16 15:30:20",5103568,35051,8,4.418,224.2,20.15,64,310.6,273.6,3.758,4.751,"NAN",23.32,"NAN",574.6754,129.2169
"2026-06-16 15:30:25",5103569,35051,8,4.584,210.2,20.15,64.25,308.1,262.1,3.792,4.751,"NAN",23.29,"NAN",571.2749,83.31093
"2026-06-16 15:30:30",5103570,35051,8,3.917,220.8,20.15,64.05,317,263.8,3.792,4.751,"NAN",23.29,"NAN",564.474,151.3198
"2026-06-16 15:30:35",5103571,35051,8,4.084,217.2,20.15,63.65,313.9,263.3,3.82,4.751,"NAN",23.27,"NAN",561.0736,136.0178
"2026-06-16 15:30:40",5103572,35051,8,4.084,218.4,20.15,63.4,320.5,257.9,3.848,4.751,"NAN",23.24,"NAN",561.0736,125.8165
"2026-06-16 15:30:45",5103573,35051,8,4.418,219.5,20.15,63.25,308.3,271.2,3.89,4.751,"NAN",23.24,"NAN",554.2727,161.5212
"2026-06-16 15:30:50",5103574,35051,8,5.251,223.7,20.15,63,309.7,274,3.994,5.251,"NAN",23.21,"NAN",554.2727,124.1163
"2026-06-16 15:30:55",5103575,35051,8,5.584,231.7,20.15,62.8,309.2,282.5,4.084,5.584,"NAN",23.18,"NAN",554.2727,139.4183
"2026-06-16 15:31:00",5103576,35051,8,5.084,223,20.15,62.8,308.5,274.5,4.147,5.584,"NAN",23.16,"NAN",550.8723,129.2169
"2026-06-16 15:31:05",5103577,35051,8,6.251,240.9,20.15,62.7,308.3,292.6,4.237,6.251,"NAN",23.15,"NAN",550.8723,105.4138
"2026-06-16 15:31:10",5103578,35051,8,4.418,249,20.15,62.7,305,304,4.251,6.251,"NAN",23.12,"NAN",554.2727,129.2169
"2026-06-16 15:31:15",5103579,35051,8,4.584,254.1,20.15,62.75,306.5,307.6,4.265,6.251,"NAN",23.09,"NAN",550.8723,125.8165
"2026-06-16 15:31:20",5103580,35051,8,3.417,278.2,20.15,62.5,313.7,324.5,4.244,6.251,"NAN",23.06,"NAN",540.6724,119.0159
"2026-06-16 15:31:25",5103581,35051,8,2.751,257.3,20.15,62.25,307.4,309.9,4.161,6.251,"NAN",23.03,"NAN",544.0729,120.7162
"2026-06-16 15:31:30",5103582,35051,8,3.084,246.9,20.15,62.2,307.6,299.3,4.105,6.251,"NAN",22.99,"NAN",544.0729,132.6178
"2026-06-16 15:31:35",5103583,35051,8,3.084,256,20.15,61.9,306,310,4.077,6.251,"NAN",22.95,"NAN",544.0729,117.3157
"2026-06-16 15:31:40",5103584,35051,8,3.584,254,20.15,61.6,304.8,309.2,4.07,6.251,"NAN",22.92,"NAN",544.0729,122.4164
"2026-06-16 15:31:45",5103585,35051,8,3.251,247.3,20.15,60.9,305.5,301.8,4.056,6.251,"NAN",22.89,"NAN",544.0729,134.318
"2026-06-16 15:31:50",5103586,35051,8,4.084,245.9,20.15,60.35,308.1,297.8,4.084,6.251,"NAN",22.86,"NAN",537.272,119.0159
"2026-06-16 15:31:55",5103587,35051,8,3.584,253.4,20.15,60.2,313.2,300.2,4.084,6.251,"NAN",22.86,"NAN",537.272,134.318
"2026-06-16 15:32:00",5103588,35051,8,3.917,251.4,20.15,60.25,308.8,302.6,4.105,6.251,"NAN",22.83,"NAN",537.272,136.0182
"2026-06-16 15:32:05",5103589,35051,8,3.584,258,20.15,60.3,313.2,304.8,4.105,6.251,"NAN",22.8,"NAN",530.4711,124.1166
"2026-06-16 15:32:10",5103590,35051,8,3.084,255.5,20.15,60.3,308.8,306.7,4.077,6.251,"NAN",22.79,"NAN",537.272,110.5148
"2026-06-16 15:32:15",5103591,35051,8,2.751,254.8,20.15,60.45,311.1,303.7,4.036,6.251,"NAN",22.77,"NAN",530.4711,132.6178
"2026-06-16 15:32:20",5103592,35051,8,2.751,244.4,20.15,60.75,309,295.4,3.966,6.251,"NAN",22.75,"NAN",530.4711,132.6178
"2026-06-16 15:32:25",5103593,35051,8,2.584,242.8,20.15,60.9,314.2,288.6,3.883,6.251,"NAN",22.73,"NAN",530.4711,139.4187
"2026-06-16 15:32:30",5103594,35051,8,2.417,246.6,20.2,61,313,293.6,3.82,6.251,"NAN",22.72,"NAN",530.4711,139.4187
"2026-06-16 15:32:35",5103595,35051,8,2.751,243.9,20.2,61.35,314.2,289.7,3.765,6.251,"NAN",22.72,"NAN",527.0706,139.4187
"2026-06-16 15:32:40",5103596,35051,8,3.084,239.5,20.2,61.85,320.1,279.4,3.723,6.251,"NAN",22.72,"NAN",530.4711,132.6178
"2026-06-16 15:32:45",5103597,35051,8,3.084,245.8,20.2,61.9,308.5,297.3,3.667,6.251,"NAN",22.69,"NAN",530.4711,115.6155
"2026-06-16 15:32:50",5103598,35051,8,3.251,252,20.2,61.5,313.9,298.1,3.584,6.251,"NAN",22.69,"NAN",530.4711,122.4164
"2026-06-16 15:32:55",5103599,35051,8,2.751,248.2,20.25,60.95,310.9,297.3,3.466,6.251,"NAN",22.67,"NAN",530.4711,132.6178
"2026-06-16 15:33:00",5103600,35051,8,2.584,251.3,20.2,60.35,310.9,300.4,3.362,6.251,"NAN",22.66,"NAN",532.1713,85.01138
"2026-06-16 15:33:05",5103601,35051,8,2.584,245.8,20.2,59.65,310.2,295.6,3.209,4.584,"NAN",22.66,"NAN",537.272,129.2173
"2026-06-16 15:33:10",5103602,35051,8,2.584,254.8,20.2,59.05,313.7,301.1,3.133,4.584,"NAN",22.66,"NAN",537.2731,124.1169
"2026-06-16 15:33:15",5103603,35051,8,2.751,243.7,20.2,58.85,313,290.7,3.056,4.084,"NAN",22.63,"NAN",540.6736,134.3183
"2026-06-16 15:33:20",5103604,35051,8,2.584,239.4,20.2,58.75,313.2,286.2,3.021,4.084,"NAN",22.63,"NAN",547.4745,129.2176
"2026-06-16 15:33:25",5103605,35051,8,2.584,237.3,20.2,58.75,312.7,284.6,3.014,4.084,"NAN",22.62,"NAN",555.9757,122.4167
"2026-06-16 15:33:30",5103606,35051,8,2.917,246.5,20.2,59.3,313.9,292.6,3.008,4.084,"NAN",22.6,"NAN",567.8773,154.7211
"2026-06-16 15:33:35",5103607,35051,8,3.251,235.3,20.2,59.7,314.6,280.7,3.014,4.084,"NAN",22.6,"NAN",588.2801,159.8218
"2026-06-16 15:33:40",5103608,35051,8,2.584,243.4,20.2,60.1,313,290.4,2.973,4.084,"NAN",22.6,"NAN",627.3854,156.4213
"2026-06-16 15:33:45",5103609,35051,8,2.751,235.3,20.2,60.15,309.5,285.8,2.952,4.084,"NAN",22.59,"NAN",686.8935,181.9248
"2026-06-16 15:33:50",5103610,35051,8,3.084,232.2,20.2,60.3,312,280.2,2.91,3.917,"NAN",22.57,"NAN",1283.675,302.6412
"2026-06-16 15:33:55",5103611,35051,8,3.751,235.6,20.15,60.25,312.5,283.1,2.917,3.917,"NAN",22.57,"NAN",1181.661,175.1238
"2026-06-16 15:34:00",5103612,35051,8,3.251,234.2,20.2,60.5,305.7,288.5,2.889,3.751,"NAN",22.57,"NAN",1006.537,142.8194
"2026-06-16 15:34:05",5103613,35051,8,2.751,234.9,20.2,60.65,309.7,285.2,2.855,3.751,"NAN",22.56,"NAN",1292.176,295.8403
"2026-06-16 15:34:10",5103614,35051,8,2.584,251.1,20.2,60.85,311.6,299.5,2.834,3.751,"NAN",22.56,"NAN",1200.363,316.243
"2026-06-16 15:34:15",5103615,35051,8,2.584,243,20.2,61.05,310.6,292.4,2.827,3.751,"NAN",22.54,"NAN",717.4977,221.0301
"2026-06-16 15:34:20",5103616,35051,8,3.084,243.6,20.2,61.2,313.9,289.7,2.841,3.751,"NAN",22.54,"NAN",618.8842,141.1192
"2026-06-16 15:34:25",5103617,35051,8,3.084,245.9,20.2,61.3,313,292.9,2.862,3.751,"NAN",22.56,"NAN",595.081,141.1192
"2026-06-16 15:34:30",5103618,35051,8,3.084,239.1,20.25,61.2,310.7,288.4,2.889,3.751,"NAN",22.54,"NAN",581.4791,129.2176
"2026-06-16 15:34:35",5103619,35051,8,2.917,246.1,20.25,60.9,314.6,291.5,2.896,3.751,"NAN",22.54,"NAN",571.2778,149.6204
"2026-06-16 15:34:40",5103620,35051,8,2.917,257.4,20.25,60.6,316.1,301.3,2.889,3.751,"NAN",22.54,"NAN",561.0764,159.8218
"2026-06-16 15:34:45",5103621,35051,8,2.917,244.2,20.25,60.5,312,292.2,2.883,3.751,"NAN",22.54,"NAN",561.0764,132.6181
"2026-06-16 15:34:50",5103622,35051,8,2.584,240.1,20.25,60.7,312.1,288,2.855,3.751,"NAN",22.54,"NAN",564.4768,142.8194
"2026-06-16 15:34:55",5103623,35051,8,2.084,234.7,20.25,60.8,317.3,277.4,2.827,3.751,"NAN",22.54,"NAN",564.4768,91.8125
"2026-06-16 15:35:00",5103624,35051,8,1.584,259.8,20.25,60.75,311.3,308.5,2.785,3.751,"NAN",22.55,"NAN",571.2593,136.0141
"2026-06-16 15:35:05",5103625,35051,8,1.917,256.7,20.25,60.85,314.6,302.1,2.757,3.751,"NAN",22.52,"NAN",578.0601,146.2152
"2026-06-16 15:35:10",5103626,35051,8,2.25,258.9,20.25,60.9,312,306.9,2.744,3.751,"NAN",22.52,"NAN",588.2611,132.6138
"2026-06-16 15:35:15",5103627,35051,8,2.084,263.4,20.25,60.9,314.9,308.5,2.716,3.751,"NAN",22.52,"NAN",591.6614,117.3122
"2026-06-16 15:35:20",5103628,35051,8,2.417,256.1,20.2,60.85,312.7,303.4,2.709,3.751,"NAN",22.5,"NAN",605.2629,142.8148
"2026-06-16 15:35:25",5103629,35051,8,3.251,256.9,20.25,60.95,314.6,302.3,2.737,3.751,"NAN",22.49,"NAN",615.4639,149.6155
"2026-06-16 15:35:30",5103630,35051,8,2.917,258.2,20.3,61.1,313.2,305,2.737,3.751,"NAN",22.49,"NAN",622.2646,142.8148
"2026-06-16 15:35:35",5103631,35051,8,2.751,257.2,20.25,61.25,313.7,303.5,2.716,3.751,"NAN",22.49,"NAN",639.2664,156.4162
"2026-06-16 15:35:40",5103632,35051,8,2.751,257.6,20.25,61.25,313.7,303.9,2.723,3.751,"NAN",22.49,"NAN",646.0671,139.4145
"2026-06-16 15:35:45",5103633,35051,8,2.917,255.8,20.25,61.15,317.7,298.1,2.73,3.751,"NAN",22.46,"NAN",632.4657,183.6191
"2026-06-16 15:35:50",5103634,35051,8,2.084,252.4,20.25,61.05,314.1,298.3,2.688,3.751,"NAN",22.46,"NAN",635.866,161.5168
"2026-06-16 15:35:55",5103635,35051,8,2.417,244.2,20.25,60.95,318,286.2,2.632,3.251,"NAN",22.46,"NAN",635.866,113.9118
"2026-06-16 15:36:00",5103636,35051,8,3.084,248.2,20.3,60.95,313.9,294.3,2.626,3.251,"NAN",22.45,"NAN",652.8678,175.1182
"2026-06-16 15:36:05",5103637,35051,8,3.251,238.1,20.3,60.95,315.8,282.3,2.646,3.251,"NAN",22.43,"NAN",674.9701,119.0124
"2026-06-16 15:36:10",5103638,35051,8,3.417,237.5,20.3,60.95,316.3,281.2,2.681,3.417,"NAN",22.43,"NAN",870.4904,244.8254
"2026-06-16 15:36:15",5103639,35051,8,3.751,230.4,20.25,61,313,277.4,2.73,3.751,"NAN",22.43,"NAN",1025.207,268.6279
"2026-06-16 15:36:20",5103640,35051,8,3.417,226.8,20.3,60.8,308.6,278.2,2.744,3.751,"NAN",22.43,"NAN",816.0848,127.5132
"2026-06-16 15:36:25",5103641,35051,8,3.584,223.7,20.3,60.45,313.7,270,2.764,3.751,"NAN",22.43,"NAN",1217.326,368.9383
"2026-06-16 15:36:30",5103642,35051,8,3.584,236.3,20.3,59.9,309.7,286.6,2.785,3.751,"NAN",22.43,"NAN",2057.214,603.5627
"2026-06-16 15:36:35",5103643,35051,8,3.584,226.4,20.3,59.3,313.7,272.7,2.813,3.751,"NAN",22.4,"NAN",1598.166,467.5486
"2026-06-16 15:36:40",5103644,35051,8,3.584,231.1,20.3,58.95,313.5,277.6,2.841,3.751,"NAN",22.4,"NAN",884.0919,215.9224
"2026-06-16 15:36:45",5103645,35051,8,3.417,232.9,20.3,58.9,312.7,280.2,2.862,3.751,"NAN",22.4,"NAN",1317.625,300.9286
"2026-06-16 15:36:50",5103646,35051,8,3.084,232.4,20.3,58.9,314.6,277.8,2.883,3.751,"NAN",22.43,"NAN",996.2947,200.6191
"2026-06-16 15:36:55",5103647,35051,8,3.084,229.3,20.3,58.9,312.5,276.8,2.924,3.751,"NAN",22.43,"NAN",1431.536,392.7374
"2026-06-16 15:37:00",5103648,35051,8,3.084,227.1,20.3,59.35,314.4,272.7,2.987,3.751,"NAN",22.43,"NAN",996.2947,204.0194
"2026-06-16 15:37:05",5103649,35051,8,3.084,234.6,20.3,59.85,317,277.6,3.035,3.751,"NAN",22.43,"NAN",788.875,205.7196
"2026-06-16 15:37:10",5103650,35051,8,3.251,231.3,20.3,60.3,313.7,277.6,3.077,3.751,"NAN",22.43,"NAN",765.0728,212.5202
"2026-06-16 15:37:15",5103651,35051,8,2.751,233.5,20.35,60.75,311.3,282.2,3.105,3.751,"NAN",22.43,"NAN",690.2656,153.0146
"2026-06-16 15:37:20",5103652,35051,8,3.251,249,20.3,61.25,312,297,3.14,3.751,"NAN",22.43,"NAN",659.6627,159.8152
"2026-06-16 15:37:25",5103653,35051,8,2.917,247.8,20.3,61.7,314.4,293.4,3.126,3.751,"NAN",22.43,"NAN",652.8621,142.8136
"2026-06-16 15:37:30",5103654,35051,8,3.917,240.3,20.35,62.05,311.6,288.7,3.167,3.917,"NAN",22.43,"NAN",649.4618,173.4165
"2026-06-16 15:37:35",5103655,35051,8,3.917,234.2,20.35,62.05,311.1,283.1,3.216,3.917,"NAN",22.43,"NAN",659.6627,153.0146
"2026-06-16 15:37:40",5103656,35051,8,3.417,244.3,20.35,61.65,313.4,290.9,3.244,3.917,"NAN",22.43,"NAN",673.264,134.3128
"2026-06-16 15:37:45",5103657,35051,8,5.084,239.6,20.3,61.6,309.5,290.1,3.334,5.084,"NAN",22.43,"NAN",700.4666,195.5186
"2026-06-16 15:37:50",5103658,35051,8,4.251,241,20.35,61.65,313.4,287.6,3.424,5.084,"NAN",22.43,"NAN",856.8815,227.8217
"2026-06-16 15:37:55",5103659,35051,8,4.251,251.3,20.35,61.85,310.6,300.7,3.501,5.084,"NAN",22.43,"NAN",1047.3,278.8265
"2026-06-16 15:38:00",5103660,35051,8,5.918,233.3,20.35,62.3,308.5,284.8,3.619,5.918,"NAN",22.43,"NAN",826.2786,197.2188
"2026-06-16 15:38:05",5103661,35051,8,4.751,245,20.35,61.9,311.6,293.4,3.681,5.918,"NAN",22.43,"NAN",826.2786,195.5186
"2026-06-16 15:38:10",5103662,35051,8,4.751,243.1,20.35,60.95,305.8,297.3,3.737,5.918,"NAN",22.43,"NAN",1031.998,210.8201
"2026-06-16 15:38:15",5103663,35051,8,5.084,249.8,20.35,59.65,307.8,302,3.792,5.918,"NAN",22.43,"NAN",2191.509,669.8637
"2026-06-16 15:38:20",5103664,35051,8,5.751,252.9,20.35,58.3,305.3,307.6,3.89,5.918,"NAN",22.42,"NAN",1557.348,438.6417
"2026-06-16 15:38:25",5103665,35051,8,5.251,231,20.35,57.55,303.9,287.1,3.959,5.918,"NAN",22.4,"NAN",986.0938,188.7179
"2026-06-16 15:38:30",5103666,35051,8,5.584,246.9,20.35,57.25,306,300.9,4.042,5.918,"NAN",22.4,"NAN",804.1765,124.1118
"2026-06-16 15:38:35",5103667,35051,8,5.251,243.4,20.35,57.4,304.8,298.6,4.112,5.918,"NAN",22.4,"NAN",748.0659,193.8171
"2026-06-16 15:38:40",5103668,35051,8,5.251,250,20.35,57.9,306.7,303.3,4.181,5.918,"NAN",22.4,"NAN",737.865,164.9145
"2026-06-16 15:38:45",5103669,35051,8,4.584,241.4,20.35,58.75,304.1,297.3,4.23,5.918,"NAN",22.4,"NAN",758.2668,163.2144
"2026-06-16 15:38:50",5103670,35051,8,5.251,250.4,20.4,59.1,306.4,304,4.32,5.918,"NAN",22.4,"NAN",788.8695,180.2159
"2026-06-16 15:38:55",5103671,35051,8,4.751,253,20.35,59.25,308.5,304.5,4.39,5.918,"NAN",22.39,"NAN",1623.643,380.8336
"2026-06-16 15:39:00",5103672,35051,8,5.418,254,20.4,59.55,305.8,308.2,4.487,5.918,"NAN",22.37,"NAN",952.0839,217.6192
"2026-06-16 15:39:05",5103673,35051,8,5.084,256.7,20.4,59.95,305.8,310.9,4.57,5.918,"NAN",22.37,"NAN",839.874,234.6207
"2026-06-16 15:39:10",5103674,35051,8,4.584,250.6,20.4,59.9,302.5,308.1,4.626,5.918,"NAN",22.34,"NAN",965.6851,232.9205
"2026-06-16 15:39:15",5103675,35051,8,5.418,259.7,20.35,59.95,304.6,315.1,4.737,5.918,"NAN",22.34,"NAN",819.4722,207.4183
"2026-06-16 15:39:20",5103676,35051,8,5.584,251.7,20.4,60.25,304.8,306.9,4.834,5.918,"NAN",22.33,"NAN",819.4722,226.1199
"2026-06-16 15:39:25",5103677,35051,8,6.085,250.1,20.4,60.6,301.5,308.6,4.966,6.085,"NAN",22.32,"NAN",826.2728,204.018
"2026-06-16 15:39:30",5103678,35051,8,6.251,253.4,20.4,60.55,301.6,311.8,5.064,6.251,"NAN",22.29,"NAN",1186.705,210.8186
"2026-06-16 15:39:35",5103679,35051,8,5.918,255.5,20.35,60.3,302.7,312.8,5.147,6.251,"NAN",22.27,"NAN",996.2878,173.4153
"2026-06-16 15:39:40",5103680,35051,8,5.751,250.6,20.4,60.15,300.6,310,5.244,6.251,"NAN",22.26,"NAN",1145.901,341.7301
"2026-06-16 15:39:45",5103681,35051,8,5.584,266.5,20.35,60.3,306.5,320,5.265,6.251,"NAN",22.24,"NAN",1152.702,336.6297
"2026-06-16 15:39:50",5103682,35051,8,6.085,258.5,20.4,60.65,305,313.5,5.341,6.251,"NAN",22.23,"NAN",843.2743,217.6192
"2026-06-16 15:39:55",5103683,35051,8,6.085,263.4,20.4,61,302.5,320.9,5.418,6.251,"NAN",22.2,"NAN",812.6716,232.9205
"2026-06-16 15:40:00",5103684,35051,8,6.418,263.8,20.35,61.05,302.3,321.5,5.439,6.418,"NAN",22.16,"NAN",982.6866,224.4198
"2026-06-16 15:40:05",5103685,35051,8,6.585,247.5,20.35,61.35,303,304.5,5.515,6.585,"NAN",22.13,"NAN",962.2848,180.2159
"2026-06-16 15:40:10",5103686,35051,8,5.918,254.6,20.35,61.25,306.7,307.9,5.564,6.585,"NAN",22.1,"NAN",795.6701,234.6207
"2026-06-16 15:40:15",5103687,35051,8,6.085,256.7,20.35,61.2,304.8,311.9,5.605,6.585,"NAN",22.09,"NAN",887.4782,231.2204
"2026-06-16 15:40:20",5103688,35051,8,6.585,251.8,20.35,61.25,301.8,310,5.64,6.585,"NAN",22.06,"NAN",765.0501,161.5106
"2026-06-16 15:40:25",5103689,35051,8,6.085,255.1,20.35,61.15,302.7,312.4,5.675,6.585,"NAN",22.03,"NAN",748.049,161.5106
"2026-06-16 15:40:30",5103690,35051,8,5.751,254.8,20.35,61.05,303.6,311.2,5.682,6.585,"NAN",22,"NAN",748.049,159.8105
"2026-06-16 15:40:35",5103691,35051,8,5.751,256.6,20.35,61.15,305,311.6,5.703,6.585,"NAN",22,"NAN",778.651,204.0134
"2026-06-16 15:40:40",5103692,35051,8,5.084,259,20.35,61.4,304.1,314.9,5.696,6.585,"NAN",21.97,"NAN",765.0501,151.3099
"2026-06-16 15:40:45",5103693,35051,8,5.251,246.4,20.35,61.35,296.9,309.5,5.723,6.585,"NAN",21.95,"NAN",799.0524,137.709
"2026-06-16 15:40:50",5103694,35051,8,6.085,260.8,20.35,61.25,304.6,316.2,5.758,6.585,"NAN",21.92,"NAN",1480.797,249.9164
"2026-06-16 15:40:55",5103695,35051,8,4.918,261.3,20.3,61.3,305.3,316,5.765,6.585,"NAN",21.92,"NAN",1378.79,397.826
"2026-06-16 15:41:00",5103696,35051,8,6.251,256.3,20.35,61.5,298,318.3,5.8,6.585,"NAN",21.89,"NAN",914.6599,202.3133
"2026-06-16 15:41:05",5103697,35051,8,5.584,265,20.35,61.65,307.9,317.1,5.821,6.585,"NAN",21.86,"NAN",1006.466,253.3166
"2026-06-16 15:41:10",5103698,35051,8,5.084,260.8,20.3,61.7,310.9,309.9,5.841,6.585,"NAN",21.86,"NAN",855.156,239.7157
"2026-06-16 15:41:15",5103699,35051,8,4.418,259.2,20.35,62.05,306.9,312.3,5.8,6.585,"NAN",21.83,"NAN",1421.293,338.3222
"2026-06-16 15:41:20",5103700,35051,8,4.918,256.8,20.3,62.6,306.9,309.9,5.772,6.585,"NAN",21.82,"NAN",870.457,241.4158
"2026-06-16 15:41:25",5103701,35051,8,5.251,260.8,20.35,63.2,310.4,310.4,5.737,6.585,"NAN",21.8,"NAN",775.2508,214.214
"2026-06-16 15:41:30",5103702,35051,8,5.251,260.2,20.35,63.6,305.1,315.1,5.696,6.585,"NAN",21.8,"NAN",765.0501,210.8138
"2026-06-16 15:41:35",5103703,35051,8,6.418,260.7,20.35,63.8,304.3,316.4,5.716,6.585,"NAN",21.79,"NAN",912.9598,272.0178
"2026-06-16 15:41:40",5103704,35051,8,6.085,252.4,20.35,63.55,307.2,305.2,5.73,6.585,"NAN",21.78,"NAN",758.2497,222.7146
"2026-06-16 15:41:45",5103705,35051,8,4.918,245.4,20.3,63.15,304.1,301.3,5.703,6.585,"NAN",21.76,"NAN",1319.286,399.5262
"2026-06-16 15:41:50",5103706,35051,8,4.251,256.7,20.35,62.7,311.3,305.4,5.626,6.585,"NAN",21.75,"NAN",2162.542,547.4359
"2026-06-16 15:41:55",5103707,35051,8,5.084,243.2,20.3,62.6,300.2,303,5.584,6.585,"NAN",21.75,"NAN",2043.534,391.0256
"2026-06-16 15:42:00",5103708,35051,8,4.918,258.1,20.35,62.45,307.4,310.7,5.522,6.585,"NAN",21.75,"NAN",2074.136,535.5351
"2026-06-16 15:42:05",5103709,35051,8,6.751,254.6,20.35,62.4,301.1,313.5,5.529,6.751,"NAN",21.75,"NAN",2121.739,523.6343
"2026-06-16 15:42:10",5103710,35051,8,6.751,251.7,20.35,62.25,305.1,306.6,5.564,6.751,"NAN",21.75,"NAN",2143.838,785.4505
"2026-06-16 15:42:15",5103711,35051,8,5.918,249.8,20.35,61.85,303,306.8,5.557,6.751,"NAN",21.75,"NAN",2150.638,474.3305
"2026-06-16 15:42:20",5103712,35051,8,5.584,244.6,20.35,61.55,299.4,305.2,5.515,6.751,"NAN",21.75,"NAN",2162.539,358.7231
"2026-06-16 15:42:25",5103713,35051,8,5.418,248.3,20.35,61.05,304.6,303.7,5.487,6.751,"NAN",21.78,"NAN",2181.24,426.7274
"2026-06-16 15:42:30",5103714,35051,8,4.918,247.6,20.35,60.1,306.2,301.4,5.452,6.751,"NAN",21.78,"NAN",2159.139,797.3513
"2026-06-16 15:42:35",5103715,35051,8,5.084,256,20.35,59.15,306.4,309.6,5.425,6.751,"NAN",21.8,"NAN",2159.139,598.4385
"2026-06-16 15:42:40",5103716,35051,8,4.584,256,20.35,59.1,306.7,309.3,5.404,6.751,"NAN",21.8,"NAN",2135.337,552.5355
"2026-06-16 15:42:45",5103717,35051,8,5.584,243.1,20.35,59.25,299.9,303.2,5.418,6.751,"NAN",21.83,"NAN",2189.741,419.927
"2026-06-16 15:42:50",5103718,35051,8,6.751,252.4,20.4,59.6,299.9,312.5,5.446,6.751,"NAN",21.86,"NAN",1914.323,450.529
"2026-06-16 15:42:55",5103719,35051,8,5.751,250.9,20.4,59.9,305,305.9,5.48,6.751,"NAN",21.88,"NAN",1106.771,224.4144
"2026-06-16 15:43:00",5103720,35051,8,5.751,254.3,20.4,60.1,305.7,308.6,5.459,6.751,"NAN",21.89,"NAN",588.2379,158.1102
"2026-06-16 15:43:05",5103721,35051,8,5.751,246.5,20.4,60.35,301.5,305,5.466,6.751,"NAN",21.89,"NAN",554.2357,117.3075
"2026-06-16 15:43:10",5103722,35051,8,6.918,246.5,20.35,60.6,303.2,303.3,5.543,6.918,"NAN",21.9,"NAN",530.4341,122.4079
"2026-06-16 15:43:15",5103723,35051,8,7.085,243.8,20.35,61.05,301.5,302.3,5.654,7.085,"NAN",21.9,"NAN",516.8333,95.20612
"2026-06-16 15:43:20",5103724,35051,8,7.418,241.6,20.4,61.2,300.2,301.4,5.758,7.418,"NAN",21.89,"NAN",510.0328,105.4068
"2026-06-16 15:43:25",5103725,35051,8,6.418,246.3,20.35,61.35,303.6,302.7,5.807,7.418,"NAN",21.89,"NAN",499.8322,115.6074
"2026-06-16 15:43:30",5103726,35051,8,7.418,234.6,20.35,61.45,297.1,297.5,5.897,7.418,"NAN",21.89,"NAN",503.2324,57.80372
"2026-06-16 15:43:35",5103727,35051,8,5.918,249.4,20.4,61.6,301.1,308.3,5.876,7.418,"NAN",21.89,"NAN",493.0317,115.6074
"2026-06-16 15:43:40",5103728,35051,8,7.418,245.1,20.35,62.05,298.7,306.4,5.932,7.418,"NAN",21.86,"NAN",489.6315,105.4068
"2026-06-16 15:43:45",5103729,35051,8,7.585,242.8,20.4,62.55,296.2,306.6,6.043,7.585,"NAN",21.86,"NAN",496.4319,108.807
"2026-06-16 15:43:50",5103730,35051,8,8.42,239.6,20.35,62.9,294.8,304.8,6.217,8.42,"NAN",21.83,"NAN",493.0317,112.2072
"2026-06-16 15:43:55",5103731,35051,8,8.75,241.9,20.4,62.95,298,303.9,6.369,8.75,"NAN",21.82,"NAN",482.8311,108.807
"2026-06-16 15:44:00",5103732,35051,8,7.585,245.9,20.4,62.95,298.1,307.8,6.48,8.75,"NAN",21.81,"NAN",479.4223,93.50434
"2026-06-16 15:44:05",5103733,35051,8,7.085,245.5,20.35,63.05,293.6,311.9,6.494,8.75,"NAN",21.78,"NAN",476.0221,88.40411
"2026-06-16 15:44:10",5103734,35051,8,6.585,240.4,20.4,63.15,299.5,300.9,6.487,8.75,"NAN",21.76,"NAN",477.7222,88.40411
"2026-06-16 15:44:15",5103735,35051,8,7.752,239.4,20.45,63.5,296.6,302.8,6.564,8.75,"NAN",21.75,"NAN",476.0221,127.5059
"2026-06-16 15:44:20",5103736,35051,8,8.59,243.8,20.35,63.65,296,307.8,6.689,8.75,"NAN",21.72,"NAN",476.0221,103.7048
"2026-06-16 15:44:25",5103737,35051,8,8.42,238.2,20.35,63.65,294.3,303.9,6.814,8.75,"NAN",21.69,"NAN",479.4223,115.6054
"2026-06-16 15:44:30",5103738,35051,8,8.08,242.3,20.35,63.6,294.3,308,6.946,8.75,"NAN",21.66,"NAN",479.4223,98.60458
"2026-06-16 15:44:35",5103739,35051,8,7.585,240.9,20.35,63.4,291.2,309.7,7.05,8.75,"NAN",21.66,"NAN",489.6227,68.00316
"2026-06-16 15:44:40",5103740,35051,8,8.42,239.4,20.3,62.9,295.7,303.7,7.21,8.75,"NAN",21.64,"NAN",494.723,119.0055
"2026-06-16 15:44:45",5103741,35051,8,8.25,239.4,20.3,62.75,289.5,309.9,7.321,8.75,"NAN",21.61,"NAN",520.2242,76.50356
"2026-06-16 15:44:50",5103742,35051,8,8.08,247.6,20.3,62.3,299.4,308.2,7.376,8.75,"NAN",21.58,"NAN",554.2258,125.8058
"2026-06-16 15:44:55",5103743,35051,8,8.42,249.1,20.3,61.9,297.6,311.5,7.488,8.75,"NAN",21.57,"NAN",566.1263,134.3062
"2026-06-16 15:45:00",5103744,35051,8,7.585,252,20.3,61.6,299,313,7.564,8.75,"NAN",21.55,"NAN",1286.96,358.7167
"2026-06-16 15:45:05",5103745,35051,8,6.751,245.9,20.25,61.5,294.5,311.4,7.606,8.75,"NAN",21.52,"NAN",669.8311,181.9084
"2026-06-16 15:45:10",5103746,35051,8,8.59,242.8,20.25,61.75,291.2,311.6,7.675,8.75,"NAN",21.5,"NAN",632.4294,105.4049
"2026-06-16 15:45:15",5103747,35051,8,8.08,234,20.3,62.1,295.2,298.8,7.717,8.75,"NAN",21.48,"NAN",768.4357,195.5091
"2026-06-16 15:45:20",5103748,35051,8,7.251,243.5,20.3,62.15,297.6,305.9,7.71,8.75,"NAN",21.47,"NAN",1149.253,341.7159
"2026-06-16 15:45:25",5103749,35051,8,7.752,241,20.3,62,297.3,303.7,7.765,8.75,"NAN",21.47,"NAN",1528.371,482.8224
"2026-06-16 15:45:30",5103750,35051,8,8.25,247.3,20.3,62,299,308.3,7.8,8.75,"NAN",21.44,"NAN",639.2297,136.0063
"2026-06-16 15:45:35",5103751,35051,8,6.918,242.1,20.3,61.85,298.1,304,7.842,8.75,"NAN",21.44,"NAN",462.4215,85.00395
"2026-06-16 15:45:40",5103752,35051,8,7.418,244.6,20.3,62,297.4,307.2,7.842,8.75,"NAN",21.41,"NAN",425.0197,95.20442
"2026-06-16 15:45:45",5103753,35051,8,7.585,245.7,20.25,62.25,295.7,310,7.842,8.75,"NAN",21.41,"NAN",404.613,81.60262
"2026-06-16 15:45:50",5103754,35051,8,7.251,242.2,20.3,62.2,300.1,302.1,7.793,8.75,"NAN",21.41,"NAN",391.0126,78.20251
"2026-06-16 15:45:55",5103755,35051,8,7.918,235,20.3,62.2,292.4,302.6,7.758,8.59,"NAN",21.39,"NAN",391.0126,71.4023
"2026-06-16 15:46:00",5103756,35051,8,7.752,248.4,20.3,62.2,296.9,311.5,7.765,8.59,"NAN",21.39,"NAN",374.012,64.60207
"2026-06-16 15:46:05",5103757,35051,8,7.585,249.5,20.3,61.65,299.7,309.8,7.786,8.59,"NAN",21.36,"NAN",357.0115,71.4023
"2026-06-16 15:46:10",5103758,35051,8,7.418,243.6,20.3,61.25,295,308.6,7.821,8.59,"NAN",21.36,"NAN",357.0115,64.60207
"2026-06-16 15:46:15",5103759,35051,8,7.418,248.7,20.25,61.2,295.9,312.8,7.807,8.59,"NAN",21.33,"NAN",346.8112,71.4023
"2026-06-16 15:46:20",5103760,35051,8,7.585,247.8,20.3,61.25,297.8,310,7.765,8.59,"NAN",21.33,"NAN",340.0109,78.20251
"2026-06-16 15:46:25",5103761,35051,8,6.751,240.6,20.25,61.3,295.7,304.9,7.696,8.59,"NAN",21.3,"NAN",329.8106,54.40175
"2026-06-16 15:46:30",5103762,35051,8,5.751,240.9,20.3,61.45,300.2,300.7,7.599,8.59,"NAN",21.3,"NAN",323.0104,61.20197
"2026-06-16 15:46:35",5103763,35051,8,5.751,244.8,20.3,61.95,304.8,300,7.522,8.59,"NAN",21.27,"NAN",312.8101,51.00164
"2026-06-16 15:46:40",5103764,35051,8,6.918,241.3,20.3,62.7,298.8,302.5,7.46,8.59,"NAN",21.27,"NAN",312.8101,54.40175
"2026-06-16 15:46:45",5103765,35051,8,5.918,242,20.3,63.55,303.2,298.8,7.363,8.59,"NAN",21.26,"NAN",307.7099,64.60207
"2026-06-16 15:46:50",5103766,35051,8,7.752,243.1,20.3,63.9,302.5,300.6,7.349,8.59,"NAN",21.25,"NAN",302.6097,64.60207
"2026-06-16 15:46:55",5103767,35051,8,7.085,239.7,20.3,64.05,300.4,299.3,7.293,8.59,"NAN",21.25,"NAN",299.2096,57.80186
"2026-06-16 15:47:00",5103768,35051,8,6.918,234.9,20.3,63.95,297.1,297.8,7.265,8.59,"NAN",21.23,"NAN",295.8095,44.20142
"2026-06-16 15:47:05",5103769,35051,8,7.585,243.8,20.3,63.95,295,308.8,7.3,8.59,"NAN",21.22,"NAN",295.8095,54.40175
"2026-06-16 15:47:10",5103770,35051,8,6.251,236.7,20.3,64.05,295.5,301.2,7.203,8.25,"NAN",21.22,"NAN",292.4094,44.20142
"2026-06-16 15:47:15",5103771,35051,8,7.585,235.5,20.3,64.25,300.1,295.4,7.182,8.25,"NAN",21.19,"NAN",289.0093,54.40175
"2026-06-16 15:47:20",5103772,35051,8,8.08,239.3,20.3,64.45,292.6,306.7,7.217,8.25,"NAN",21.19,"NAN",289.0093,44.20142
"2026-06-16 15:47:25",5103773,35051,8,7.085,244.8,20.3,64.5,299.4,305.4,7.189,8.25,"NAN",21.16,"NAN",282.2091,57.80186
"2026-06-16 15:47:30",5103774,35051,8,7.418,238.7,20.3,64.3,294.1,304.6,7.154,8.08,"NAN",21.16,"NAN",282.2091,51.00164
"2026-06-16 15:47:35",5103775,35051,8,7.752,240.3,20.3,63.95,295,305.3,7.189,8.08,"NAN",21.16,"NAN",278.8105,44.20166
"2026-06-16 15:47:40",5103776,35051,8,7.418,238.3,20.3,63.55,295.3,303,7.189,8.08,"NAN",21.14,"NAN",278.8105,47.6018
"2026-06-16 15:47:45",5103777,35051,8,7.251,243.7,20.35,63.4,300.4,303.3,7.175,8.08,"NAN",21.14,"NAN",275.4104,57.80218
"2026-06-16 15:47:50",5103778,35051,8,6.751,237.9,20.3,63.2,294.8,303.1,7.154,8.08,"NAN",21.11,"NAN",275.4104,37.40141
"2026-06-16 15:47:55",5103779,35051,8,7.752,240.5,20.3,63.2,296.6,303.9,7.147,8.08,"NAN",21.11,"NAN",275.4104,35.70134
"2026-06-16 15:48:00",5103780,35051,8,6.751,246.8,20.3,63,297.8,309,7.106,8.08,"NAN",21.11,"NAN",275.4104,52.70198
"2026-06-16 15:48:05",5103781,35051,8,7.251,241.8,20.3,62.7,296.6,305.2,7.092,8.08,"NAN",21.08,"NAN",275.4104,47.6018
"2026-06-16 15:48:10",5103782,35051,8,7.918,236.7,20.3,62.5,300.1,296.6,7.113,8.08,"NAN",21.08,"NAN",277.1104,47.6018
"2026-06-16 15:48:15",5103783,35051,8,7.752,236.3,20.25,62.3,296.6,299.7,7.126,8.08,"NAN",21.08,"NAN",278.8105,47.6018
"2026-06-16 15:48:20",5103784,35051,8,8.08,240.8,20.3,62,299.4,301.4,7.147,8.08,"NAN",21.05,"NAN",282.2106,54.40205
"2026-06-16 15:48:25",5103785,35051,8,7.251,246.1,20.3,61.55,302.9,303.2,7.168,8.08,"NAN",21.05,"NAN",278.8105,61.2023
"2026-06-16 15:48:30",5103786,35051,8,6.085,240,20.3,61.3,295.2,304.8,7.182,8.08,"NAN",21.04,"NAN",282.2106,44.20166
"2026-06-16 15:48:35",5103787,35051,8,8.59,238.5,20.3,61.3,296.9,301.6,7.3,8.59,"NAN",21.02,"NAN",285.6107,40.80154
"2026-06-16 15:48:40",5103788,35051,8,7.085,232.3,20.3,61.45,297.6,294.7,7.307,8.59,"NAN",21.02,"NAN",285.6107,34.00128
"2026-06-16 15:48:45",5103789,35051,8,7.918,233.7,20.3,61.55,298,295.7,7.39,8.59,"NAN",21.02,"NAN",289.0109,47.6018
"2026-06-16 15:48:50",5103790,35051,8,7.752,232.2,20.3,61.75,294.8,297.4,7.39,8.59,"NAN",21.02,"NAN",292.411,40.80154
"2026-06-16 15:48:55",5103791,35051,8,7.585,227.9,20.3,61.8,296.6,291.3,7.411,8.59,"NAN",21.01,"NAN",295.8112,51.00192
"2026-06-16 15:49:00",5103792,35051,8,7.752,241.1,20.3,61.7,302.3,298.8,7.446,8.59,"NAN",21,"NAN",295.8112,68.00256
"2026-06-16 15:49:05",5103793,35051,8,7.085,240,20.25,61.65,297.4,302.6,7.425,8.59,"NAN",21,"NAN",299.2113,54.40205
"2026-06-16 15:49:10",5103794,35051,8,7.418,229.2,20.3,61.55,292.8,296.4,7.474,8.59,"NAN",21,"NAN",302.6114,39.10147
"2026-06-16 15:49:15",5103795,35051,8,7.418,243.1,20.3,61.6,299.4,303.7,7.467,8.59,"NAN",20.98,"NAN",302.6114,54.40205
"2026-06-16 15:49:20",5103796,35051,8,6.751,232.1,20.3,61.6,297.4,294.7,7.411,8.59,"NAN",20.97,"NAN",306.0181,64.60383
"2026-06-16 15:49:25",5103797,35051,8,7.251,235.9,20.3,61.8,297.8,298.1,7.418,8.59,"NAN",20.97,"NAN",309.4183,61.20362
"2026-06-16 15:49:30",5103798,35051,8,7.251,239.4,20.3,61.75,300.1,299.3,7.411,8.59,"NAN",20.97,"NAN",312.8185,54.40322
"2026-06-16 15:49:35",5103799,35051,8,6.251,238.3,20.25,61.4,298.8,299.5,7.349,8.59,"NAN",20.97,"NAN",316.2187,68.00403
"2026-06-16 15:49:40",5103800,35051,8,5.918,228.2,20.25,61.2,297.3,290.9,7.286,8.59,"NAN",20.94,"NAN",316.2187,66.30392
"2026-06-16 15:49:45",5103801,35051,8,6.418,236.6,20.3,61.25,299.2,297.4,7.251,8.59,"NAN",20.94,"NAN",319.6189,62.90372
"2026-06-16 15:49:50",5103802,35051,8,5.918,246.9,20.3,61.4,302.9,304,7.217,8.59,"NAN",20.94,"NAN",323.0191,71.40423
"2026-06-16 15:49:55",5103803,35051,8,7.085,237.3,20.3,61.9,300.2,297.1,7.189,8.59,"NAN",20.94,"NAN",326.4193,74.80443
"2026-06-16 15:50:00",5103804,35051,8,6.751,239.4,20.3,61.95,299.7,299.7,7.189,8.59,"NAN",20.93,"NAN",329.8195,68.00403
"2026-06-16 15:50:05",5103805,35051,8,7.251,249,20.3,62,299.7,309.3,7.189,8.59,"NAN",20.91,"NAN",336.6199,61.20362
"2026-06-16 15:50:10",5103806,35051,8,7.251,239.1,20.3,62.1,299.2,299.9,7.161,8.59,"NAN",20.91,"NAN",340.0201,71.40423
"2026-06-16 15:50:15",5103807,35051,8,6.085,250.1,20.3,62.45,301.5,308.6,7.092,8.59,"NAN",20.91,"NAN",346.8205,86.70513
"2026-06-16 15:50:20",5103808,35051,8,6.085,258.4,20.3,62.9,301.5,316.9,7.008,8.59,"NAN",20.91,"NAN",357.0211,66.30392
"2026-06-16 15:50:25",5103809,35051,8,6.585,245.3,20.3,63.55,290.9,314.4,6.981,8.59,"NAN",20.9,"NAN",377.4223,54.40322
"2026-06-16 15:50:30",5103810,35051,8,7.752,251.4,20.3,64.3,296.9,314.5,7.05,8.59,"NAN",20.88,"NAN",387.623,78.20463
"2026-06-16 15:50:35",5103811,35051,8,6.251,251.6,20.25,64.75,302,309.6,6.953,7.918,"NAN",20.88,"NAN",391.0232,91.80544
"2026-06-16 15:50:40",5103812,35051,8,7.251,260.1,20.25,64.75,301.5,318.6,6.96,7.918,"NAN",20.86,"NAN",397.8235,91.80544
"2026-06-16 15:50:45",5103813,35051,8,6.751,245.5,20.25,64.85,296.9,308.6,6.911,7.752,"NAN",20.86,"NAN",1113.566,272.0161
"2026-06-16 15:50:50",5103814,35051,8,7.418,249.4,20.25,64.65,296.4,313,6.897,7.752,"NAN",20.86,"NAN",877.252,210.8125
"2026-06-16 15:50:55",5103815,35051,8,6.085,257,20.2,64.25,300.1,316.9,6.835,7.752,"NAN",20.83,"NAN",542.3321,127.5076
"2026-06-16 15:51:00",5103816,35051,8,6.585,253.6,20.25,64.1,302.2,311.4,6.786,7.752,"NAN",20.83,"NAN",1184.97,306.0181
"2026-06-16 15:51:05",5103817,35051,8,7.085,251.9,20.25,64.15,298.8,313.1,6.786,7.752,"NAN",20.82,"NAN",931.6552,192.1114
"2026-06-16 15:51:10",5103818,35051,8,6.751,254.8,20.2,64.15,302.9,311.9,6.758,7.752,"NAN",20.81,"NAN",533.8226,136.0058
"2026-06-16 15:51:15",5103819,35051,8,6.918,245.5,20.25,64.15,296.4,309.1,6.737,7.752,"NAN",20.8,"NAN",462.4196,88.40375
"2026-06-16 15:51:20",5103820,35051,8,6.251,241,20.25,64.15,293.2,307.8,6.717,7.752,"NAN",20.8,"NAN",472.62,83.30353
"2026-06-16 15:51:25",5103821,35051,8,5.751,264.3,20.2,64.2,306.2,318.1,6.654,7.752,"NAN",20.8,"NAN",1926.182,518.522
"2026-06-16 15:51:30",5103822,35051,8,5.918,252.2,20.25,64.3,297.3,314.9,6.599,7.752,"NAN",20.8,"NAN",1995.885,431.8183
"2026-06-16 15:51:35",5103823,35051,8,6.251,254.1,20.25,64.35,304.8,309.3,6.599,7.752,"NAN",20.8,"NAN",1926.182,595.0252
"2026-06-16 15:51:40",5103824,35051,8,6.418,252.3,20.2,64.35,302.7,309.6,6.619,7.752,"NAN",20.8,"NAN",1965.283,510.0216
"2026-06-16 15:51:45",5103825,35051,8,6.251,242.6,20.2,64.1,297.1,305.5,6.612,7.752,"NAN",20.8,"NAN",1676.271,323.0137
"2026-06-16 15:51:50",5103826,35051,8,6.585,254.6,20.2,63.75,302.3,312.3,6.64,7.752,"NAN",20.81,"NAN",1960.183,656.2278
"2026-06-16 15:51:55",5103827,35051,8,6.418,245.5,20.2,63.2,296.4,309.1,6.612,7.752,"NAN",20.83,"NAN",1963.583,516.8219
"2026-06-16 15:52:00",5103828,35051,8,6.251,256,20.2,62.3,304.6,311.4,6.592,7.752,"NAN",20.86,"NAN",1934.682,591.6251
"2026-06-16 15:52:05",5103829,35051,8,6.585,252.3,20.2,61.85,301.8,310.5,6.564,7.752,"NAN",20.86,"NAN",1994.185,569.5241
"2026-06-16 15:52:10",5103830,35051,8,5.918,248.8,20.2,61.55,298.3,310.5,6.508,7.752,"NAN",20.88,"NAN",2002.685,850.036
"2026-06-16 15:52:15",5103831,35051,8,5.584,257.3,20.2,61.4,301.6,315.7,6.487,7.752,"NAN",20.91,"NAN",2012.885,470.92
"2026-06-16 15:52:20",5103832,35051,8,6.251,256,20.2,61.65,302.9,313.1,6.494,7.752,"NAN",20.91,"NAN",1703.472,623.9265
"2026-06-16 15:52:25",5103833,35051,8,7.418,245,20.2,62.05,297.8,307.2,6.529,7.752,"NAN",20.94,"NAN",1467.162,418.2177
"2026-06-16 15:52:30",5103834,35051,8,6.585,250.2,20.2,62.15,302.7,307.5,6.48,7.418,"NAN",20.97,"NAN",1360.058,319.6136
"2026-06-16 15:52:35",5103835,35051,8,7.251,259.4,20.2,62.1,304.3,315.1,6.522,7.418,"NAN",20.97,"NAN",884.0375,256.7109
"2026-06-16 15:52:40",5103836,35051,8,6.418,250.8,20.25,62.2,299.7,311.1,6.487,7.418,"NAN",20.99,"NAN",676.6287,176.8075
"2026-06-16 15:52:45",5103837,35051,8,6.585,257.1,20.2,62.4,302.9,314.2,6.48,7.418,"NAN",20.99,"NAN",411.4174,81.60345
"2026-06-16 15:52:50",5103838,35051,8,6.585,253,20.25,62.8,299.2,313.8,6.446,7.418,"NAN",20.99,"NAN",875.5371,193.8082
"2026-06-16 15:52:55",5103839,35051,8,7.251,250.4,20.25,63.35,296.9,313.5,6.494,7.418,"NAN",20.99,"NAN",498.1211,117.305
"2026-06-16 15:53:00",5103840,35051,8,7.251,249,20.25,63.75,299.7,309.3,6.522,7.418,"NAN",21,"NAN",1781.682,367.2169
"2026-06-16 15:53:05",5103841,35051,8,7.085,246.8,20.25,63.5,299.4,307.4,6.522,7.418,"NAN",21,"NAN",2045.194,387.6178
"2026-06-16 15:53:10",5103842,35051,8,6.751,252.8,20.25,63.2,300.6,312.2,6.522,7.418,"NAN",21,"NAN",2075.795,253.3116
"2026-06-16 15:53:15",5103843,35051,8,6.751,249.2,20.25,62.85,299.5,309.7,6.515,7.418,"NAN",21.01,"NAN",2079.195,513.4236
"2026-06-16 15:53:20",5103844,35051,8,6.751,249,20.25,62.5,298.5,310.5,6.536,7.418,"NAN",21.02,"NAN",1966.99,601.8276
"2026-06-16 15:53:25",5103845,35051,8,6.085,253.5,20.25,62.2,300.9,312.6,6.55,7.418,"NAN",21.02,"NAN",1870.086,613.7281
"2026-06-16 15:53:30",5103846,35051,8,6.418,248.1,20.25,62.45,298.8,309.3,6.571,7.418,"NAN",21.04,"NAN",1710.278,401.2184
"2026-06-16 15:53:35",5103847,35051,8,5.751,258,20.25,62.9,307.8,310.2,6.55,7.418,"NAN",21.05,"NAN",1922.788,678.3311
"2026-06-16 15:53:40",5103848,35051,8,6.251,260.1,20.25,63.55,295.9,324.2,6.543,7.418,"NAN",21.07,"NAN",1958.49,770.1353
"2026-06-16 15:53:45",5103849,35051,8,6.085,253.7,20.25,63.75,298,315.7,6.536,7.418,"NAN",21.08,"NAN",1972.09,610.328
"2026-06-16 15:53:50",5103850,35051,8,6.251,256,20.25,63.1,302.9,313.1,6.522,7.418,"NAN",21.08,"NAN",2038.394,465.8214
"2026-06-16 15:53:55",5103851,35051,8,6.085,256,20.25,62.35,301.6,314.4,6.508,7.418,"NAN",21.08,"NAN",2041.794,598.4275
"2026-06-16 15:54:00",5103852,35051,8,5.418,261.6,20.25,61.85,303.7,317.9,6.474,7.418,"NAN",21.11,"NAN",1946.589,826.2379
"2026-06-16 15:54:05",5103853,35051,8,4.918,254.2,20.25,61.7,303.2,311,6.404,7.418,"NAN",21.11,"NAN",2009.492,678.3311
"2026-06-16 15:54:10",5103854,35051,8,5.251,251.5,20.25,62.25,302.2,309.3,6.376,7.418,"NAN",21.14,"NAN",1965.29,406.3186
"2026-06-16 15:54:15",5103855,35051,8,5.918,257.7,20.25,62.9,300.6,317.1,6.39,7.418,"NAN",21.14,"NAN",1943.189,564.4259
"2026-06-16 15:54:20",5103856,35051,8,5.751,256.4,20.25,63.15,304.6,311.8,6.369,7.418,"NAN",21.15,"NAN",1997.592,521.924
"2026-06-16 15:54:25",5103857,35051,8,5.084,257.8,20.25,62.95,302.7,315.1,6.272,7.251,"NAN",21.16,"NAN",2043.494,476.0219
"2026-06-16 15:54:30",5103858,35051,8,5.251,257.6,20.25,62.8,306,311.6,6.217,7.251,"NAN",21.16,"NAN",2000.992,627.3288
"2026-06-16 15:54:35",5103859,35051,8,5.418,255.7,20.25,62.8,302.9,312.8,6.14,7.251,"NAN",21.19,"NAN",2029.893,664.7305
"2026-06-16 15:54:40",5103860,35051,8,5.918,248.7,20.2,62.7,302.7,306,6.119,7.251,"NAN",21.19,"NAN",1951.69,787.1361
"2026-06-16 15:54:45",5103861,35051,8,5.584,239.5,20.25,62.45,297.6,301.9,6.078,7.251,"NAN",21.22,"NAN",1961.862,345.1109
"2026-06-16 15:54:50",5103862,35051,8,4.584,250.5,20.2,62.1,305.7,304.8,5.994,7.251,"NAN",21.25,"NAN",1985.663,751.4238
"2026-06-16 15:54:55",5103863,35051,8,5.584,239,20.2,62,303.6,295.4,5.925,7.251,"NAN",21.25,"NAN",1943.161,496.4157
"2026-06-16 15:55:00",5103864,35051,8,5.251,246,20.2,61.9,305.8,300.2,5.841,7.085,"NAN",21.27,"NAN",1919.361,598.4189
"2026-06-16 15:55:05",5103865,35051,8,5.918,249.6,20.2,61.7,306.2,303.4,5.793,6.751,"NAN",21.3,"NAN",1958.462,588.2186
"2026-06-16 15:55:10",5103866,35051,8,5.418,249.8,20.25,61.5,307.4,302.4,5.737,6.751,"NAN",21.33,"NAN",1951.662,892.5283
"2026-06-16 15:55:15",5103867,35051,8,5.418,246.6,20.25,61.5,305.7,300.9,5.682,6.751,"NAN",21.36,"NAN",1953.362,562.7178
"2026-06-16 15:55:20",5103868,35051,8,5.584,233.7,20.25,61.5,308.3,285.4,5.633,6.418,"NAN",21.36,"NAN",1915.961,759.9241
"2026-06-16 15:55:25",5103869,35051,8,5.584,237.3,20.25,61.6,307.8,289.5,5.612,6.418,"NAN",21.39,"NAN",1907.46,494.7157
"2026-06-16 15:55:30",5103870,35051,8,6.085,231,20.3,61.95,303,288,5.598,6.251,"NAN",21.41,"NAN",1929.561,421.6133
"2026-06-16 15:55:35",5103871,35051,8,7.085,243,20.3,62.5,305.5,297.5,5.654,7.085,"NAN",21.44,"NAN",1946.562,705.5223
"2026-06-16 15:55:40",5103872,35051,8,7.918,237.5,20.3,62.85,300.4,297.1,5.723,7.918,"NAN",21.47,"NAN",1941.461,477.7151
"2026-06-16 15:55:45",5103873,35051,8,7.085,239.2,20.25,62.9,296.9,302.3,5.765,7.918,"NAN",21.48,"NAN",1965.262,686.8217
"2026-06-16 15:55:50",5103874,35051,8,7.585,229.5,20.3,62.65,295.5,294,5.821,7.918,"NAN",21.5,"NAN",1955.062,703.8223
"2026-06-16 15:55:55",5103875,35051,8,8.08,237.8,20.25,62.5,290.9,306.9,5.904,8.08,"NAN",21.53,"NAN",2002.663,355.3112
"2026-06-16 15:56:00",5103876,35051,8,7.585,247.1,20.25,62.4,301.8,305.3,5.994,8.08,"NAN",21.54,"NAN",1982.263,734.4232
"2026-06-16 15:56:05",5103877,35051,8,7.585,244.1,20.3,62.25,294.8,309.3,6.105,8.08,"NAN",21.55,"NAN",2024.764,676.6214
"2026-06-16 15:56:10",5103878,35051,8,7.085,250.2,20.3,62.1,291.9,318.3,6.182,8.08,"NAN",21.55,"NAN",2045.165,690.2219
"2026-06-16 15:56:15",5103879,35051,8,7.085,247.7,20.3,61.7,299.4,308.3,6.23,8.08,"NAN",21.58,"NAN",1994.163,493.0156
"2026-06-16 15:56:20",5103880,35051,8,6.585,255,20.3,61.65,300.8,314.2,6.265,8.08,"NAN",21.58,"NAN",2006.063,727.623
"2026-06-16 15:56:25",5103881,35051,8,7.085,249.9,20.3,61.65,303.9,306,6.348,8.08,"NAN",21.58,"NAN",1994.163,576.3182
"2026-06-16 15:56:30",5103882,35051,8,6.085,250.8,20.3,61.9,299.2,311.6,6.383,8.08,"NAN",21.58,"NAN",2068.966,608.6193
"2026-06-16 15:56:35",5103883,35051,8,5.918,254.7,20.3,61.7,299.4,315.3,6.404,8.08,"NAN",21.58,"NAN",2043.442,528.7108
"2026-06-16 15:56:40",5103884,35051,8,5.918,267.6,20.3,61.65,305.3,322.3,6.404,8.08,"NAN",21.59,"NAN",1958.44,635.8129
"2026-06-16 15:56:45",5103885,35051,8,5.918,259.1,20.3,61.65,300.8,318.3,6.418,8.08,"NAN",21.59,"NAN",2070.642,617.1125
"2026-06-16 15:56:50",5103886,35051,8,6.251,254.1,20.3,61.7,302,312.1,6.487,8.08,"NAN",21.61,"NAN",2034.941,596.7122
"2026-06-16 15:56:55",5103887,35051,8,6.418,253.7,20.3,61.45,301.8,311.9,6.522,8.08,"NAN",21.59,"NAN",2072.342,510.0104
"2026-06-16 15:57:00",5103888,35051,8,6.251,253.6,20.25,61.25,299.7,313.9,6.564,8.08,"NAN",21.61,"NAN",2128.443,453.9092
"2026-06-16 15:57:05",5103889,35051,8,6.085,249.9,20.25,61.1,298.5,311.4,6.571,8.08,"NAN",21.61,"NAN",2140.344,453.9092
"2026-06-16 15:57:10",5103890,35051,8,6.251,260.3,20.25,60.95,305.3,315,6.605,8.08,"NAN",21.61,"NAN",2101.243,527.0107
"2026-06-16 15:57:15",5103891,35051,8,5.418,245.3,20.3,60.5,303.7,301.6,6.605,8.08,"NAN",21.64,"NAN",2123.343,606.9124
"2026-06-16 15:57:20",5103892,35051,8,5.918,242,20.25,60.55,303.6,298.4,6.619,8.08,"NAN",21.64,"NAN",1994.141,656.2134
"2026-06-16 15:57:25",5103893,35051,8,6.418,249.7,20.25,60.65,299.7,310,6.654,8.08,"NAN",21.66,"NAN",1815.637,652.8133
"2026-06-16 15:57:30",5103894,35051,8,6.918,247.7,20.3,60.8,301.8,305.9,6.689,8.08,"NAN",21.66,"NAN",1812.237,642.6131
"2026-06-16 15:57:35",5103895,35051,8,5.084,253,20.3,60.9,303.9,309.1,6.605,8.08,"NAN",21.69,"NAN",1327.727,496.4101
"2026-06-16 15:57:40",5103896,35051,8,6.585,253.4,20.3,60.95,304.8,308.6,6.55,8.08,"NAN",21.69,"NAN",2121.643,564.4115
"2026-06-16 15:57:45",5103897,35051,8,6.085,263.9,20.3,60.95,302.2,321.7,6.508,8.08,"NAN",21.69,"NAN",1997.541,669.8137
"2026-06-16 15:57:50",5103898,35051,8,5.751,265.3,20.3,60.65,302.5,322.8,6.432,8.08,"NAN",21.71,"NAN",1985.64,877.2178
"2026-06-16 15:57:55",5103899,35051,8,5.751,265.1,20.3,60.25,306,319.1,6.335,7.585,"NAN",21.69,"NAN",2067.242,639.213
"2026-06-16 15:58:00",5103900,35051,8,5.584,261.6,20.3,59.95,299.9,321.7,6.251,7.585,"NAN",21.69,"NAN",2099.543,571.2116
"2026-06-16 15:58:05",5103901,35051,8,5.084,268.3,20.25,60.05,309.7,318.6,6.147,7.085,"NAN",21.69,"NAN",2016.241,375.7076
"2026-06-16 15:58:10",5103902,35051,8,5.418,261.8,20.25,60.05,306.9,314.9,6.078,7.085,"NAN",21.69,"NAN",2036.641,834.717
"2026-06-16 15:58:15",5103903,35051,8,5.251,257.4,20.3,59.9,299.9,317.5,6.001,7.085,"NAN",21.69,"NAN",2196.445,438.6089
"2026-06-16 15:58:20",5103904,35051,8,5.251,255.7,20.25,59.65,306.2,309.5,5.946,7.085,"NAN",21.69,"NAN",2053.623,511.7057
"2026-06-16 15:58:25",5103905,35051,8,5.251,262.4,20.3,59.65,306,316.4,5.869,6.918,"NAN",21.69,"NAN",2152.224,627.3071
"2026-06-16 15:58:30",5103906,35051,8,5.418,259.7,20.3,59.9,304.6,315.1,5.841,6.918,"NAN",21.69,"NAN",2153.924,819.4092
"2026-06-16 15:58:35",5103907,35051,8,5.418,263.5,20.3,60.3,310.9,312.6,5.821,6.918,"NAN",21.69,"NAN",2114.824,523.6059
"2026-06-16 15:58:40",5103908,35051,8,5.918,257.6,20.25,60.8,302.5,315.1,5.821,6.918,"NAN",21.69,"NAN",2125.024,763.3086
"2026-06-16 15:58:45",5103909,35051,8,6.251,269.7,20.25,60.95,307.4,322.3,5.835,6.918,"NAN",21.7,"NAN",2097.823,538.9061
"2026-06-16 15:58:50",5103910,35051,8,5.584,263.8,20.25,61.05,306.4,317.4,5.807,6.918,"NAN",21.7,"NAN",977.511,212.5024
"2026-06-16 15:58:55",5103911,35051,8,5.584,258.8,20.25,61.05,301.5,317.3,5.772,6.918,"NAN",21.72,"NAN",605.2068,158.1018
"2026-06-16 15:59:00",5103912,35051,8,6.085,253.2,20.25,61.45,303.2,310,5.765,6.918,"NAN",21.72,"NAN",574.6064,95.20107
"2026-06-16 15:59:05",5103913,35051,8,6.585,250.7,20.25,61.6,299.5,311.2,5.786,6.918,"NAN",21.72,"NAN",533.806,102.0011
"2026-06-16 15:59:10",5103914,35051,8,5.251,252,20.25,61.6,302,310,5.744,6.918,"NAN",21.7,"NAN",521.9059,76.50086
"2026-06-16 15:59:15",5103915,35051,8,5.418,266.2,20.3,61.9,305.5,320.7,5.744,6.918,"NAN",21.69,"NAN",510.0057,122.4014
"2026-06-16 15:59:20",5103916,35051,8,6.585,249.5,20.3,62.75,298.7,310.8,5.772,6.918,"NAN",21.69,"NAN",510.0057,102.0011
"2026-06-16 15:59:25",5103917,35051,8,6.918,258.3,20.25,63.55,308.3,310,5.793,6.918,"NAN",21.68,"NAN",513.4058,129.2014
"2026-06-16 15:59:30",5103918,35051,8,6.085,245.2,20.3,63.8,296.6,308.6,5.758,6.918,"NAN",21.66,"NAN",527.0059,78.20088
"2026-06-16 15:59:35",5103919,35051,8,6.251,256.9,20.3,64.05,310,306.9,5.807,6.918,"NAN",21.63,"NAN",574.6064,149.6017
"2026-06-16 15:59:40",5103920,35051,8,6.085,252.9,20.3,64.65,304.3,308.6,5.786,6.918,"NAN",21.63,"NAN",557.6063,124.1014
"2026-06-16 15:59:45",5103921,35051,8,6.751,246.6,20.25,65.05,296.4,310.2,5.814,6.918,"NAN",21.61,"NAN",1011.511,265.203
"2026-06-16 15:59:50",5103922,35051,8,6.585,238.7,20.3,65.15,296,302.7,5.848,6.918,"NAN",21.61,"NAN",1072.712,168.3019
"2026-06-16 15:59:55",5103923,35051,8,6.251,246.9,20.3,65.05,301.6,305.3,5.869,6.918,"NAN",21.59,"NAN",1375.315,285.6032
"2026-06-16 16:00:00",5103924,35051,8,8.25,246.2,20.35,65.05,296.9,309.3,5.98,8.25,"NAN",21.58,"NAN",2128.424,787.1088
"2026-06-16 16:00:05",5103925,35051,8,6.918,242.2,20.3,64.75,298.8,303.4,6.057,8.25,"NAN",21.58,"NAN",1154.313,345.1039
"2026-06-16 16:00:10",5103926,35051,8,6.251,257.2,20.3,63.9,303.7,313.5,6.091,8.25,"NAN",21.58,"NAN",564.4118,142.803
"2026-06-16 16:00:15",5103927,35051,8,6.085,236.4,20.3,62.7,294.5,301.9,6.126,8.25,"NAN",21.58,"NAN",1208.725,212.5044
"2026-06-16 16:00:20",5103928,35051,8,5.918,247,20.3,61.85,298.7,308.3,6.154,8.25,"NAN",21.58,"NAN",1543.632,382.508
"2026-06-16 16:00:25",5103929,35051,8,5.751,253.5,20.3,61.05,304.3,309.2,6.175,8.25,"NAN",21.58,"NAN",1203.625,331.5069
"2026-06-16 16:00:30",5103930,35051,8,5.084,260.2,20.3,61.1,309.3,310.9,6.161,8.25,"NAN",21.58,"NAN",2194.746,844.9177
"2026-06-16 16:00:35",5103931,35051,8,5.084,259.7,20.3,61.2,306.7,313,6.147,8.25,"NAN",21.58,"NAN",2147.145,763.316
"2026-06-16 16:00:40",5103932,35051,8,5.584,262.8,20.35,61.15,307.9,314.9,6.133,8.25,"NAN",21.58,"NAN",1417.83,399.5084
"2026-06-16 16:00:45",5103933,35051,8,5.584,246.9,20.35,61.05,302.9,304,6.105,8.25,"NAN",21.58,"NAN",1985.642,613.7128
"2026-06-16 16:00:50",5103934,35051,8,4.251,249.2,20.35,60.85,307.1,302.1,6.05,8.25,"NAN",21.58,"NAN",2063.843,853.4178
"2026-06-16 16:00:55",5103935,35051,8,4.418,255.1,20.35,60.5,305.8,309.3,6.001,8.25,"NAN",21.59,"NAN",2145.445,652.8137
"2026-06-16 16:01:00",5103936,35051,8,4.584,254.7,20.35,60.15,308.1,306.6,5.939,8.25,"NAN",21.61,"NAN",2113.144,622.213
"2026-06-16 16:01:05",5103937,35051,8,3.917,254.4,20.35,60.05,306.5,307.9,5.828,8.25,"NAN",21.61,"NAN",2070.643,817.7171
"2026-06-16 16:01:10",5103938,35051,8,3.251,259.6,20.35,59.85,307.8,311.8,5.744,8.25,"NAN",21.63,"NAN",2119.944,707.2148
"2026-06-16 16:01:15",5103939,35051,8,4.418,253.6,20.35,59.95,315.1,298.5,5.703,8.25,"NAN",21.63,"NAN",2023.042,826.2173
"2026-06-16 16:01:20",5103940,35051,8,4.584,249.8,20.35,59.95,304.6,305.2,5.619,8.25,"NAN",21.66,"NAN",2077.443,775.2162
"2026-06-16 16:01:25",5103941,35051,8,4.418,258.7,20.35,60,312.3,306.4,5.515,8.25,"NAN",21.69,"NAN",2050.243,754.8158
"2026-06-16 16:01:30",5103942,35051,8,4.918,249.6,20.35,60.35,310.6,299,5.466,8.25,"NAN",21.7,"NAN",2019.642,703.8147
"2026-06-16 16:01:35",5103943,35051,8,5.084,235.2,20.35,60.6,307.4,287.8,5.418,8.25,"NAN",21.72,"NAN",2006.042,792.2166
"2026-06-16 16:01:40",5103944,35051,8,5.418,238.1,20.4,60.7,305.1,293,5.39,8.25,"NAN",21.75,"NAN",1995.842,727.6152
"2026-06-16 16:01:45",5103945,35051,8,5.084,223.6,20.45,60.85,311.3,272.3,5.321,8.25,"NAN",21.77,"NAN",1987.342,690.2144
"2026-06-16 16:01:50",5103946,35051,8,5.084,222.6,20.35,60.45,309,273.6,5.258,8.25,"NAN",21.8,"NAN",1955.041,651.1136
"2026-06-16 16:01:55",5103947,35051,8,5.918,231.6,20.4,60.15,307.6,284,5.244,8.25,"NAN",21.82,"NAN",1978.841,583.1122
"2026-06-16 16:02:00",5103948,35051,8,4.751,225.7,20.4,59.55,309,276.7,5.098,6.918,"NAN",21.83,"NAN",1985.59,746.2961
"2026-06-16 16:02:05",5103949,35051,8,4.418,232.6,20.4,59.15,302.2,290.4,4.994,6.251,"NAN",21.86,"NAN",1982.19,314.4984
"2026-06-16 16:02:10",5103950,35051,8,4.251,242.3,20.4,58.95,309.5,292.8,4.911,6.085,"NAN",21.89,"NAN",1985.59,537.1972
"2026-06-16 16:02:15",5103951,35051,8,4.251,233.6,20.4,59.3,309.7,283.9,4.834,5.918,"NAN",21.92,"NAN",1982.19,499.7974
"2026-06-16 16:02:20",5103952,35051,8,4.751,258.8,20.35,60.05,311.1,307.7,4.786,5.918,"NAN",21.93,"NAN",2029.79,681.6965
"2026-06-16 16:02:25",5103953,35051,8,5.918,245.7,20.4,60.65,312,293.7,4.793,5.918,"NAN",21.96,"NAN",1999.19,749.6961
"2026-06-16 16:02:30",5103954,35051,8,4.918,237.7,20.35,61.05,300.6,297.1,4.786,5.918,"NAN",21.97,"NAN",2029.79,732.6962
"2026-06-16 16:02:35",5103955,35051,8,4.584,239,20.4,61.05,309,290,4.765,5.918,"NAN",22,"NAN",1999.19,647.6967
"2026-06-16 16:02:40",5103956,35051,8,4.084,256.7,20.4,61,308.8,307.9,4.702,5.918,"NAN",22.03,"NAN",2073.989,710.5963
"2026-06-16 16:02:45",5103957,35051,8,3.417,241.1,20.4,60.9,305.1,296,4.612,5.918,"NAN",22.04,"NAN",1999.19,1280.093
"2026-06-16 16:02:50",5103958,35051,8,3.751,238.2,20.4,60.55,308.1,290.1,4.591,5.918,"NAN",22.06,"NAN",1988.99,421.5978
"2026-06-16 16:02:55",5103959,35051,8,1.75,270.4,20.4,60.35,312.8,317.6,4.48,5.918,"NAN",22.09,"NAN",1960.09,783.696
"2026-06-16 16:03:00",5103960,35051,8,3.751,256,20.4,60.55,305.1,310.9,4.445,5.918,"NAN",22.11,"NAN",2060.389,577.997
"2026-06-16 16:03:05",5103961,35051,8,3.417,231.9,20.4,60.85,306.4,285.5,4.424,5.918,"NAN",22.14,"NAN",2016.19,912.8953
"2026-06-16 16:03:10",5103962,35051,8,3.084,223.1,20.45,61.05,311.3,271.8,4.418,5.918,"NAN",22.14,"NAN",1978.79,543.9972
"2026-06-16 16:03:15",5103963,35051,8,3.917,231.8,20.45,61.25,316.1,275.7,4.397,5.918,"NAN",22.17,"NAN",1965.19,606.8969
"2026-06-16 16:03:20",5103964,35051,8,3.917,240.8,20.45,61.6,311.8,289,4.369,5.918,"NAN",22.19,"NAN",1985.59,628.9968
"2026-06-16 16:03:25",5103965,35051,8,3.751,228.8,20.45,61.85,308.8,280,4.341,5.918,"NAN",22.2,"NAN",1988.99,433.4978
"2026-06-16 16:03:30",5103966,35051,8,3.751,207.5,20.45,61.85,308.5,259,4.293,5.918,"NAN",22.23,"NAN",2022.99,311.0984
"2026-06-16 16:03:35",5103967,35051,8,3.251,224.1,20.45,62,316.8,267.3,4.216,5.918,"NAN",22.26,"NAN",1944.79,753.0961
"2026-06-16 16:03:40",5103968,35051,8,3.917,214.3,20.45,62.1,306.2,268.1,4.154,5.918,"NAN",22.27,"NAN",2002.59,720.7963
"2026-06-16 16:03:45",5103969,35051,8,6.085,222,20.45,62.05,317.3,264.7,4.195,6.085,"NAN",22.29,"NAN",1948.182,946.8914
"2026-06-16 16:03:50",5103970,35051,8,5.751,213.3,20.45,61.85,306,267.3,4.223,6.085,"NAN",22.32,"NAN",2009.382,494.6955
"2026-06-16 16:03:55",5103971,35051,8,6.918,232.2,20.45,61.15,304.8,287.4,4.265,6.918,"NAN",22.34,"NAN",1995.782,603.4945
"2026-06-16 16:04:00",5103972,35051,8,5.751,230,20.45,60.7,311.1,278.9,4.306,6.918,"NAN",22.34,"NAN",1982.182,515.0953
"2026-06-16 16:04:05",5103973,35051,8,6.251,224.4,20.45,60.15,309.2,275.2,4.383,6.918,"NAN",22.37,"NAN",1968.582,625.5943
"2026-06-16 16:04:10",5103974,35051,8,6.585,229,20.45,59.8,312.1,276.9,4.48,6.918,"NAN",22.39,"NAN",1970.282,1147.49
"2026-06-16 16:04:15",5103975,35051,8,7.585,220.8,20.45,59.4,301.6,279.2,4.619,7.585,"NAN",22.4,"NAN",2011.082,882.292
"2026-06-16 16:04:20",5103976,35051,8,6.918,224.6,20.4,59.7,301.8,282.8,4.709,7.585,"NAN",22.43,"NAN",1992.382,783.6929
"2026-06-16 16:04:25",5103977,35051,8,6.585,220.4,20.45,59.75,306.7,273.7,4.737,7.585,"NAN",22.43,"NAN",1988.982,657.894
"2026-06-16 16:04:30",5103978,35051,8,5.918,220.8,20.45,59.5,303.2,277.6,4.779,7.585,"NAN",22.46,"NAN",1987.282,640.8942
"2026-06-16 16:04:35",5103979,35051,8,5.584,228,20.4,59.55,307.1,280.9,4.82,7.585,"NAN",22.46,"NAN",1982.182,640.8942
"2026-06-16 16:04:40",5103980,35051,8,5.918,229.5,20.45,60.15,307.1,282.4,4.897,7.585,"NAN",22.49,"NAN",1995.782,436.896
"2026-06-16 16:04:45",5103981,35051,8,6.085,221.2,20.4,60.75,305,276.2,5.008,7.585,"NAN",22.5,"NAN",2019.582,574.5948
"2026-06-16 16:04:50",5103982,35051,8,5.584,233.2,20.4,61.1,306.7,286.5,5.084,7.585,"NAN",22.52,"NAN",1988.982,746.2932
"2026-06-16 16:04:55",5103983,35051,8,5.251,216.1,20.45,61.5,310.9,265.2,5.23,7.585,"NAN",22.54,"NAN",2031.482,951.9913
"2026-06-16 16:05:00",5103984,35051,8,5.084,236,20.4,61.7,305.5,290.5,5.286,7.585,"NAN",22.54,"NAN",2016.182,900.9918
"2026-06-16 16:05:05",5103985,35051,8,5.584,238.7,20.45,61.95,309.7,289,5.376,7.585,"NAN",22.57,"NAN",2012.782,562.6949
"2026-06-16 16:05:10",5103986,35051,8,4.751,226.6,20.4,62.35,305,281.6,5.446,7.585,"NAN",22.57,"NAN",2046.781,815.9926
"2026-06-16 16:05:15",5103987,35051,8,5.418,246.4,20.45,62.8,305.7,300.7,5.508,7.585,"NAN",22.6,"NAN",2029.781,413.0963
"2026-06-16 16:05:20",5103988,35051,8,4.751,244.1,20.4,63.25,312.7,291.4,5.543,7.585,"NAN",22.62,"NAN",2011.082,543.9951
"2026-06-16 16:05:25",5103989,35051,8,4.584,232.3,20.45,63.45,309.2,283.1,5.578,7.585,"NAN",22.63,"NAN",2041.681,717.3935
"2026-06-16 16:05:30",5103990,35051,8,6.418,217.3,20.45,63.85,301.5,275.8,5.689,7.585,"NAN",22.66,"NAN",2073.981,518.4953
"2026-06-16 16:05:35",5103991,35051,8,6.085,233.7,20.45,64.05,307.6,286.1,5.807,7.585,"NAN",22.66,"NAN",2036.61,612.0029
"2026-06-16 16:05:40",5103992,35051,8,6.251,226.8,20.45,63.85,309,277.8,5.904,7.585,"NAN",22.69,"NAN",2063.81,844.904
"2026-06-16 16:05:45",5103993,35051,8,6.251,219.3,20.45,63.45,304.3,275,5.911,7.585,"NAN",22.69,"NAN",2072.31,654.5031
"2026-06-16 16:05:50",5103994,35051,8,5.918,212.5,20.4,62.9,301.6,270.9,5.918,7.585,"NAN",22.72,"NAN",2087.61,1094.805
"2026-06-16 16:05:55",5103995,35051,8,6.585,224.2,20.45,62.35,304.8,279.4,5.904,7.585,"NAN",22.72,"NAN",1932.909,535.5025
"2026-06-16 16:06:00",5103996,35051,8,6.918,226.7,20.45,61.65,303.4,283.3,5.953,7.585,"NAN",22.73,"NAN",1898.909,545.7026
"2026-06-16 16:06:05",5103997,35051,8,6.751,223.9,20.4,61.4,304.3,279.6,5.973,7.585,"NAN",22.75,"NAN",2097.81,960.5045
"2026-06-16 16:06:10",5103998,35051,8,7.251,233.1,20.4,61.45,304.4,288.7,6.001,7.585,"NAN",22.76,"NAN",2087.61,535.5025
"2026-06-16 16:06:15",5103999,35051,8,6.751,223.1,20.45,61.6,298.8,284.3,5.966,7.251,"NAN",22.77,"NAN",2096.11,452.2021
"2026-06-16 16:06:20",5104000,35051,8,6.918,236.2,20.45,61.95,308.1,288.1,5.966,7.251,"NAN",22.77,"NAN",2101.21,814.3038
"2026-06-16 16:06:25",5104001,35051,8,6.085,229.1,20.4,62.2,302.5,286.6,5.946,7.251,"NAN",22.8,"NAN",1455.207,249.9012
"2026-06-16 16:06:30",5104002,35051,8,6.418,228.5,20.4,62.25,306,282.5,5.966,7.251,"NAN",22.8,"NAN",795.6038,253.3012
"2026-06-16 16:06:35",5104003,35051,8,5.918,224.7,20.4,62.1,306.2,278.5,5.98,7.251,"NAN",22.8,"NAN",731.0035,217.601
"2026-06-16 16:06:40",5104004,35051,8,6.418,236.1,20.45,61.65,307.6,288.5,6.001,7.251,"NAN",22.83,"NAN",860.204,268.6013
"2026-06-16 16:06:45",5104005,35051,8,4.751,225.1,20.35,61.3,303,282.1,5.946,7.251,"NAN",22.83,"NAN",635.803,183.6009
"2026-06-16 16:06:50",5104006,35051,8,5.584,229.7,20.4,61.1,308.8,280.9,5.946,7.251,"NAN",22.83,"NAN",595.0028,187.0009
"2026-06-16 16:06:55",5104007,35051,8,5.918,237.1,20.4,61.2,305.7,291.4,5.973,7.251,"NAN",22.83,"NAN",588.2028,159.8008
"2026-06-16 16:07:00",5104008,35051,8,7.085,233.5,20.4,61.45,304.1,289.4,6.057,7.251,"NAN",22.82,"NAN",588.2028,173.4008
"2026-06-16 16:07:05",5104009,35051,8,6.918,222.4,20.45,61.75,304.8,277.6,6.112,7.251,"NAN",22.8,"NAN",589.9028,159.8008
"2026-06-16 16:07:10",5104010,35051,8,7.251,223.5,20.4,61.85,309.5,274,6.217,7.251,"NAN",22.8,"NAN",595.0028,159.8008
"2026-06-16 16:07:15",5104011,35051,8,6.251,234.2,20.45,61.55,299.9,294.3,6.251,7.251,"NAN",22.77,"NAN",608.6029,154.7007
"2026-06-16 16:07:20",5104012,35051,8,5.918,243,20.45,61.35,300.4,302.6,6.3,7.251,"NAN",22.77,"NAN",632.41,197.2031
"2026-06-16 16:07:25",5104013,35051,8,5.084,245.6,20.45,61.2,299.4,306.2,6.321,7.251,"NAN",22.75,"NAN",673.2106,170.0027
"2026-06-16 16:07:30",5104014,35051,8,5.418,250.1,20.45,61.3,303.9,306.2,6.279,7.251,"NAN",22.73,"NAN",1264.82,323.0051
"2026-06-16 16:07:35",5104015,35051,8,5.751,247.4,20.45,61.45,303.4,304,6.265,7.251,"NAN",22.72,"NAN",1383.822,406.3064
"2026-06-16 16:07:40",5104016,35051,8,6.085,245.3,20.45,61.75,302.3,303,6.258,7.251,"NAN",22.7,"NAN",2191.335,851.7134
"2026-06-16 16:07:45",5104017,35051,8,6.585,250.8,20.45,62.05,304.6,306.2,6.272,7.251,"NAN",22.69,"NAN",1290.32,414.8065
"2026-06-16 16:07:50",5104018,35051,8,6.751,240.5,20.45,62.1,296.6,303.9,6.307,7.251,"NAN",22.66,"NAN",938.4149,231.2037
"2026-06-16 16:07:55",5104019,35051,8,7.085,237,20.45,62,292.3,304.7,6.328,7.251,"NAN",22.66,"NAN",768.4122,231.2037
"2026-06-16 16:08:00",5104020,35051,8,6.751,248.9,20.45,62.2,302.9,306,6.321,7.251,"NAN",22.63,"NAN",686.8109,219.3035
"2026-06-16 16:08:05",5104021,35051,8,6.085,246.5,20.45,62.5,297.6,308.9,6.293,7.251,"NAN",22.6,"NAN",608.6096,149.6024
"2026-06-16 16:08:10",5104022,35051,8,6.585,255,20.45,62.75,305,310,6.265,7.251,"NAN",22.58,"NAN",567.809,170.0027
"2026-06-16 16:08:15",5104023,35051,8,6.751,245.8,20.45,63,296.6,309.2,6.265,7.251,"NAN",22.55,"NAN",557.6088,91.80145
"2026-06-16 16:08:20",5104024,35051,8,6.251,255.9,20.4,63.1,303.7,312.2,6.237,7.251,"NAN",22.52,"NAN",537.2085,159.8025
"2026-06-16 16:08:25",5104025,35051,8,6.585,255.4,20.4,63,300.9,314.5,6.258,7.251,"NAN",22.49,"NAN",527.0083,153.0024
"2026-06-16 16:08:30",5104026,35051,8,7.085,254.3,20.35,62.75,302.9,311.4,6.286,7.251,"NAN",22.46,"NAN",523.6083,136.0022
"2026-06-16 16:08:35",5104027,35051,8,7.251,250.8,20.35,62.5,298,312.8,6.342,7.251,"NAN",22.42,"NAN",520.2083,115.6018
"2026-06-16 16:08:40",5104028,35051,8,7.085,244.9,20.35,62.15,289.5,315.4,6.369,7.251,"NAN",22.38,"NAN",520.2083,79.90126
"2026-06-16 16:08:45",5104029,35051,8,7.085,254.1,20.35,61.9,299.7,314.4,6.467,7.251,"NAN",22.35,"NAN",506.608,136.0022
"2026-06-16 16:08:50",5104030,35051,8,8.25,243.3,20.35,61.6,289.8,313.5,6.578,8.25,"NAN",22.29,"NAN",510.0081,122.4019
"2026-06-16 16:08:55",5104031,35051,8,7.418,251,20.35,61.35,299.9,311.1,6.64,8.25,"NAN",22.26,"NAN",499.8079,129.202
"2026-06-16 16:09:00",5104032,35051,8,7.085,250.9,20.35,60.9,296.2,314.7,6.64,8.25,"NAN",22.21,"NAN",499.8079,119.0019
"2026-06-16 16:09:05",5104033,35051,8,6.918,242.9,20.35,60.15,299,303.9,6.64,8.25,"NAN",22.18,"NAN",493.0078,119.0019
"2026-06-16 16:09:10",5104034,35051,8,6.418,240,20.35,59.55,299,301,6.605,8.25,"NAN",22.15,"NAN",493.0121,112.2028
"2026-06-16 16:09:15",5104035,35051,8,7.251,253.6,20.35,59.75,300.1,313.5,6.647,8.25,"NAN",22.12,"NAN",486.212,137.7034
"2026-06-16 16:09:20",5104036,35051,8,7.085,244.4,20.35,59.95,297.8,306.6,6.696,8.25,"NAN",22.09,"NAN",489.6121,108.8027
"2026-06-16 16:09:25",5104037,35051,8,6.751,258.2,20.35,60.35,300.1,318.1,6.765,8.25,"NAN",22.06,"NAN",486.212,122.403
"2026-06-16 16:09:30",5104038,35051,8,7.251,265.6,20.35,60.6,302.5,323.1,6.842,8.25,"NAN",22.03,"NAN",486.212,122.403
"2026-06-16 16:09:35",5104039,35051,8,6.918,258.3,20.3,60.8,294.8,323.5,6.89,8.25,"NAN",21.98,"NAN",493.0121,112.2028
"2026-06-16 16:09:40",5104040,35051,8,8.42,272.1,20.3,61.05,305.3,326.8,6.988,8.42,"NAN",21.95,"NAN",499.8123,91.80226
"2026-06-16 16:09:45",5104041,35051,8,7.752,256.6,20.3,61.15,295,321.6,7.036,8.42,"NAN",21.89,"NAN",516.8127,136.0034
"2026-06-16 16:09:50",5104042,35051,8,6.585,241.8,20.3,61.05,297.3,304.5,7.029,8.42,"NAN",21.86,"NAN",523.6129,105.4026
"2026-06-16 16:09:55",5104043,35051,8,7.418,263.4,20.3,60.95,299.7,323.7,7.043,8.42,"NAN",21.81,"NAN",516.8127,149.6037
"2026-06-16 16:10:00",5104044,35051,8,6.418,255,20.3,60.95,300.1,314.9,7.029,8.42,"NAN",21.78,"NAN",523.6129,146.2036
"2026-06-16 16:10:05",5104045,35051,8,6.251,263,20.3,60.95,303.2,319.8,7.036,8.42,"NAN",21.75,"NAN",506.6125,129.2032
"2026-06-16 16:10:10",5104046,35051,8,6.251,260.4,20.3,60.9,305.3,315.1,7.022,8.42,"NAN",21.71,"NAN",493.0121,115.6029
"2026-06-16 16:10:15",5104047,35051,8,6.585,251.5,20.3,60.85,304.3,307.2,7.015,8.42,"NAN",21.67,"NAN",479.4118,119.0029
"2026-06-16 16:10:20",5104048,35051,8,6.585,250.9,20.3,60.9,304.3,306.6,7.029,8.42,"NAN",21.65,"NAN",465.8115,119.0029
"2026-06-16 16:10:25",5104049,35051,8,6.251,255.9,20.3,61,302,313.9,7.015,8.42,"NAN",21.64,"NAN",455.6112,115.6029
"2026-06-16 16:10:30",5104050,35051,8,6.418,243.3,20.3,61.25,298.7,304.6,6.988,8.42,"NAN",21.61,"NAN",459.0113,61.20151
"2026-06-16 16:10:35",5104051,35051,8,5.584,256.2,20.3,61.9,306.9,309.3,6.918,8.42,"NAN",21.58,"NAN",452.2112,129.2032
"2026-06-16 16:10:40",5104052,35051,8,6.585,252.7,20.3,62.6,300.4,312.3,6.897,8.42,"NAN",21.58,"NAN",448.8111,129.2032
"2026-06-16 16:10:45",5104053,35051,8,6.918,248.8,20.3,63.2,302.9,305.9,6.89,8.42,"NAN",21.55,"NAN",452.2112,112.2028
"2026-06-16 16:10:50",5104054,35051,8,6.918,245.4,20.35,63.25,301.5,303.9,6.835,8.42,"NAN",21.53,"NAN",455.6112,129.2032
"2026-06-16 16:10:55",5104055,35051,8,7.418,249.9,20.25,63,302,307.9,6.835,8.42,"NAN",21.5,"NAN",455.6112,90.10222
"2026-06-16 16:11:00",5104056,35051,8,7.418,248.5,20.3,62.7,296.2,312.3,6.849,8.42,"NAN",21.5,"NAN",460.7068,88.40131
"2026-06-16 16:11:05",5104057,35051,8,6.751,261.5,20.3,62.5,303.6,317.9,6.842,8.42,"NAN",21.47,"NAN",460.7068,139.4021
"2026-06-16 16:11:10",5104058,35051,8,7.918,239.4,20.3,62.3,286.3,313.1,6.904,8.42,"NAN",21.44,"NAN",481.1071,57.80085
"2026-06-16 16:11:15",5104059,35051,8,8.08,257.5,20.3,62.15,299.7,317.8,6.939,8.42,"NAN",21.43,"NAN",479.4071,119.0018
"2026-06-16 16:11:20",5104060,35051,8,6.585,249.4,20.3,61.8,296.9,312.5,6.918,8.42,"NAN",21.41,"NAN",476.007,93.50138
"2026-06-16 16:11:25",5104061,35051,8,7.418,257.3,20.3,61.5,305,312.3,6.946,8.42,"NAN",21.39,"NAN",469.2069,119.0018
"2026-06-16 16:11:30",5104062,35051,8,6.751,242.6,20.3,61.4,295,307.6,6.925,8.42,"NAN",21.36,"NAN",472.607,103.7015
"2026-06-16 16:11:35",5104063,35051,8,7.085,246.5,20.3,61.15,296.4,310.1,6.932,8.42,"NAN",21.33,"NAN",467.5069,79.90118
"2026-06-16 16:11:40",5104064,35051,8,6.751,256.4,20.3,61.2,304.3,312.1,6.862,8.08,"NAN",21.3,"NAN",462.4068,122.4018
"2026-06-16 16:11:45",5104065,35051,8,7.251,251.9,20.3,61.3,299.4,312.5,6.842,8.08,"NAN",21.3,"NAN",462.4068,115.6017
"2026-06-16 16:11:50",5104066,35051,8,6.751,249,20.25,61.25,295.9,313.1,6.849,8.08,"NAN",21.28,"NAN",465.8069,98.60146
"2026-06-16 16:11:55",5104067,35051,8,6.585,252.7,20.3,61.2,300.9,311.8,6.814,8.08,"NAN",21.25,"NAN",459.0068,115.6017
"2026-06-16 16:12:00",5104068,35051,8,6.418,254.2,20.25,61.25,298.3,315.9,6.814,8.08,"NAN",21.25,"NAN",462.4068,107.1016
"2026-06-16 16:12:05",5104069,35051,8,6.251,261.4,20.3,61.4,305.7,315.7,6.814,8.08,"NAN",21.22,"NAN",459.0068,142.8021
"2026-06-16 16:12:10",5104070,35051,8,6.585,249.6,20.25,61.7,302.5,307.1,6.828,8.08,"NAN",21.19,"NAN",469.2069,102.0015
"2026-06-16 16:12:15",5104071,35051,8,5.918,252.7,20.3,62.5,305.5,307.2,6.8,8.08,"NAN",21.19,"NAN",476.007,108.8016
"2026-06-16 16:12:20",5104072,35051,8,6.418,242.8,20.3,64,300.1,302.7,6.793,8.08,"NAN",21.18,"NAN",510.0075,149.6022
"2026-06-16 16:12:25",5104073,35051,8,8.25,236,20.35,65,294.8,301.2,6.876,8.25,"NAN",21.16,"NAN",516.8076,113.9017
"2026-06-16 16:12:30",5104074,35051,8,7.752,246,20.3,65.4,303.4,302.6,6.932,8.25,"NAN",21.15,"NAN",510.0075,149.6022
"2026-06-16 16:12:35",5104075,35051,8,7.251,246,20.35,65.45,303.7,302.3,7.001,8.25,"NAN",21.15,"NAN",510.0075,178.5026
"2026-06-16 16:12:40",5104076,35051,8,7.085,233.4,20.35,65.5,296.9,296.5,7.022,8.25,"NAN",21.14,"NAN",516.8076,107.1016
"2026-06-16 16:12:45",5104077,35051,8,6.751,222.8,20.35,65.7,299.4,283.4,7.015,8.25,"NAN",21.14,"NAN",550.7944,124.0987
"2026-06-16 16:12:50",5104078,35051,8,6.751,226.7,20.35,65.9,295.9,290.8,7.008,8.25,"NAN",21.14,"NAN",1128.788,253.2974
"2026-06-16 16:12:55",5104079,35051,8,7.085,227.5,20.35,65.9,303.9,283.6,6.994,8.25,"NAN",21.14,"NAN",2036.579,532.0945
"2026-06-16 16:13:00",5104080,35051,8,7.752,230.6,20.35,65.65,301.6,289,7.008,8.25,"NAN",21.14,"NAN",2070.579,474.2952
"2026-06-16 16:13:05",5104081,35051,8,6.751,213.9,20.3,64.95,298.1,275.8,7.008,8.25,"NAN",21.14,"NAN",2097.779,1217.188
"2026-06-16 16:13:10",5104082,35051,8,6.751,234,20.3,64.05,303.4,290.6,6.96,8.25,"NAN",21.14,"NAN",2077.379,739.4924
"2026-06-16 16:13:15",5104083,35051,8,7.918,234.5,20.3,63.4,298.5,296,6.953,8.25,"NAN",21.16,"NAN",2022.979,860.1912
"2026-06-16 16:13:20",5104084,35051,8,7.752,237.8,20.3,62.9,296.4,301.4,7.001,8.25,"NAN",21.16,"NAN",1079.489,329.7966
"2026-06-16 16:13:25",5104085,35051,8,7.251,227.6,20.35,62.5,297.4,290.2,6.994,8.25,"NAN",21.19,"NAN",717.3927,210.7979
"2026-06-16 16:13:30",5104086,35051,8,7.085,235.3,20.35,62.35,297.3,298,7.008,8.25,"NAN",21.19,"NAN",870.3911,277.0972
"2026-06-16 16:13:35",5104087,35051,8,6.418,239.4,20.3,62.4,300.6,298.8,6.981,8.25,"NAN",21.22,"NAN",1079.489,389.296
"2026-06-16 16:13:40",5104088,35051,8,8.08,238.6,20.35,62.4,300.2,298.4,7.036,8.25,"NAN",21.22,"NAN",887.3909,244.7975
"2026-06-16 16:13:45",5104089,35051,8,6.585,242.4,20.3,62.2,301.1,301.3,7.008,8.25,"NAN",21.22,"NAN",1492.585,452.1954
"2026-06-16 16:13:50",5104090,35051,8,7.251,242.6,20.3,62.2,299.2,303.4,7.029,8.25,"NAN",21.25,"NAN",846.5914,260.0974
"2026-06-16 16:13:55",5104091,35051,8,7.085,239.2,20.35,62.4,297.6,301.6,7.05,8.25,"NAN",21.25,"NAN",815.9917,203.9979
"2026-06-16 16:14:00",5104092,35051,8,6.918,237,20.3,62.55,305.3,291.7,7.071,8.25,"NAN",21.25,"NAN",530.3946,159.7984
"2026-06-16 16:14:05",5104093,35051,8,7.585,228.5,20.35,62.5,294.5,294,7.126,8.25,"NAN",21.25,"NAN",513.3948,74.79924
"2026-06-16 16:14:10",5104094,35051,8,6.751,239.2,20.35,62.35,300.9,298.3,7.133,8.25,"NAN",21.25,"NAN",499.7949,149.5985
"2026-06-16 16:14:15",5104095,35051,8,7.251,232.1,20.35,62.15,305.5,286.6,7.189,8.25,"NAN",21.25,"NAN",492.995,124.0987
"2026-06-16 16:14:20",5104096,35051,8,7.418,240.6,20.35,62.3,298.3,302.3,7.231,8.25,"NAN",21.28,"NAN",489.595,124.0987
"2026-06-16 16:14:25",5104097,35051,8,7.585,238.7,20.35,62.65,300.6,298.1,7.203,8.08,"NAN",21.25,"NAN",496.3949,149.5985
"2026-06-16 16:14:30",5104098,35051,8,7.418,238.7,20.3,62.85,302.3,296.4,7.189,8.08,"NAN",21.25,"NAN",513.3948,164.8983
"2026-06-16 16:14:35",5104099,35051,8,7.585,239.6,20.35,62.9,302.3,297.3,7.203,8.08,"NAN",21.25,"NAN",578.012,173.4036
"2026-06-16 16:14:40",5104100,35051,8,6.918,238.9,20.35,63,302.9,296,7.196,8.08,"NAN",21.25,"NAN",615.4128,185.3038
"2026-06-16 16:14:45",5104101,35051,8,6.918,231.4,20.35,62.95,305.5,285.9,7.203,8.08,"NAN",21.25,"NAN",472.6098,129.2027
"2026-06-16 16:14:50",5104102,35051,8,7.418,232.4,20.35,62.9,300.8,291.6,7.231,8.08,"NAN",21.25,"NAN",493.0103,122.4025
"2026-06-16 16:14:55",5104103,35051,8,7.585,235.7,20.35,62.65,294.1,301.6,7.251,8.08,"NAN",21.25,"NAN",520.2108,136.0028
"2026-06-16 16:15:00",5104104,35051,8,7.085,235.5,20.3,62.25,296.2,299.3,7.224,8.08,"NAN",21.25,"NAN",929.9193,221.0046
"2026-06-16 16:15:05",5104105,35051,8,6.918,226.4,20.3,61.6,303.6,282.8,7.231,8.08,"NAN",21.23,"NAN",1142.424,357.0074
"2026-06-16 16:15:10",5104106,35051,8,7.085,226.8,20.3,61.3,299.5,287.3,7.245,8.08,"NAN",21.23,"NAN",2067.243,759.9158
"2026-06-16 16:15:15",5104107,35051,8,6.585,247.3,20.3,61.2,304.8,302.5,7.189,8.08,"NAN",21.23,"NAN",1989.041,861.9179
"2026-06-16 16:15:20",5104108,35051,8,8.08,240.2,20.3,61.2,296.2,304,7.203,8.08,"NAN",21.25,"NAN",2014.542,562.7117
"2026-06-16 16:15:25",5104109,35051,8,7.918,239.1,20.3,61.2,300.1,299,7.231,8.08,"NAN",21.25,"NAN",1999.242,719.1149
"2026-06-16 16:15:30",5104110,35051,8,7.585,240.1,20.3,61.05,298.5,301.6,7.251,8.08,"NAN",21.25,"NAN",1992.441,851.7177
"2026-06-16 16:15:35",5104111,35051,8,6.585,233.4,20.3,60.8,299,294.4,7.258,8.08,"NAN",21.25,"NAN",2006.042,1371.928
"2026-06-16 16:15:40",5104112,35051,8,6.085,239.7,20.3,60.4,296.4,303.3,7.175,8.08,"NAN",21.28,"NAN",2009.442,426.7089
"2026-06-16 16:15:45",5104113,35051,8,6.418,232.9,20.3,59.7,306.7,286.2,7.168,8.08,"NAN",21.28,"NAN",1951.641,844.9175
"2026-06-16 16:15:50",5104114,35051,8,6.251,221.1,20.3,59.7,298.1,283,7.126,8.08,"NAN",21.3,"NAN",2012.842,382.508
"2026-06-16 16:15:55",5104115,35051,8,6.085,239.1,20.3,60.3,303.4,295.7,7.085,8.08,"NAN",21.33,"NAN",1955.041,700.4146
"2026-06-16 16:16:00",5104116,35051,8,8.25,226.7,20.35,61,306.2,280.5,7.14,8.25,"NAN",21.34,"NAN",1978.841,533.8111
"2026-06-16 16:16:05",5104117,35051,8,7.918,220,20.35,61.75,303.2,276.8,7.154,8.25,"NAN",21.36,"NAN",1955.041,520.2108
"2026-06-16 16:16:10",5104118,35051,8,6.918,225.7,20.3,61.55,298.8,286.9,7.161,8.25,"NAN",21.39,"NAN",1968.641,418.2087
"2026-06-16 16:16:15",5104119,35051,8,6.085,228.5,20.35,61.3,302,286.5,7.113,8.25,"NAN",21.41,"NAN",1975.441,1031.921
"2026-06-16 16:16:20",5104120,35051,8,6.418,231.3,20.35,61.3,303.9,287.4,7.071,8.25,"NAN",21.41,"NAN",1951.656,603.5172
"2026-06-16 16:16:25",5104121,35051,8,6.751,211.9,20.35,61.55,295.9,276,7.036,8.25,"NAN",21.44,"NAN",2031.558,841.524
"2026-06-16 16:16:30",5104122,35051,8,6.085,231.5,20.35,61.8,300.2,291.3,6.981,8.25,"NAN",21.47,"NAN",1866.653,508.3145
"2026-06-16 16:16:35",5104123,35051,8,6.251,230.1,20.3,61.9,301.1,289,6.925,8.25,"NAN",21.48,"NAN",1955.056,430.1123
"2026-06-16 16:16:40",5104124,35051,8,7.585,225,20.35,61.95,305.3,279.7,6.953,8.25,"NAN",21.5,"NAN",1963.556,673.2192
"2026-06-16 16:16:45",5104125,35051,8,7.251,227.6,20.3,61.85,301.6,286,6.967,8.25,"NAN",21.53,"NAN",1958.456,540.6154
"2026-06-16 16:16:50",5104126,35051,8,8.08,229.7,20.35,61.8,299.2,290.5,6.994,8.25,"NAN",21.55,"NAN",1958.456,688.5197
"2026-06-16 16:16:55",5104127,35051,8,7.418,225.7,20.3,62,298.5,287.2,6.988,8.25,"NAN",21.57,"NAN",1985.657,605.2173
"2026-06-16 16:17:00",5104128,35051,8,6.918,237.4,20.3,61.65,303.9,293.5,6.981,8.25,"NAN",21.58,"NAN",1941.455,955.4273
"2026-06-16 16:17:05",5104129,35051,8,6.085,233.5,20.3,61.4,301.3,292.2,6.946,8.25,"NAN",21.6,"NAN",1972.056,445.4127
"2026-06-16 16:17:10",5104130,35051,8,6.085,233.7,20.3,61.1,310.2,283.5,6.904,8.25,"NAN",21.61,"NAN",1938.055,697.0199
"2026-06-16 16:17:15",5104131,35051,8,6.751,229.2,20.3,61.2,304.1,285.1,6.911,8.25,"NAN",21.64,"NAN",1948.256,785.4224
"2026-06-16 16:17:20",5104132,35051,8,5.751,229.8,20.3,61.45,303.2,286.6,6.814,8.25,"NAN",21.67,"NAN",1965.256,467.5134
"2026-06-16 16:17:25",5104133,35051,8,7.085,229.6,20.35,61.8,302.2,287.4,6.779,8.25,"NAN",21.69,"NAN",1961.856,654.5187
"2026-06-16 16:17:30",5104134,35051,8,6.918,229.5,20.3,62.3,301.5,288,6.751,8.25,"NAN",21.69,"NAN",1978.857,521.9149
"2026-06-16 16:17:35",5104135,35051,8,6.918,240.5,20.3,62.5,311.3,289.2,6.765,8.25,"NAN",21.72,"NAN",1948.256,775.2222
"2026-06-16 16:17:40",5104136,35051,8,6.251,222.4,20.3,62.1,293.9,288.5,6.772,8.25,"NAN",21.75,"NAN",2023.058,680.0194
"2026-06-16 16:17:45",5104137,35051,8,6.251,234.4,20.3,61.8,301.1,293.3,6.765,8.25,"NAN",21.75,"NAN",1948.256,812.6232
"2026-06-16 16:17:50",5104138,35051,8,6.751,221.9,20.3,61.65,299,282.9,6.786,8.25,"NAN",21.78,"NAN",1995.857,669.8192
"2026-06-16 16:17:55",5104139,35051,8,6.085,233.8,20.3,61.05,304.8,289,6.786,8.25,"NAN",21.81,"NAN",1977.156,518.5148
"2026-06-16 16:18:00",5104140,35051,8,6.085,230,20.25,60.15,298.7,291.3,6.696,8.08,"NAN",21.81,"NAN",1992.457,773.5221
"2026-06-16 16:18:05",5104141,35051,8,6.918,234.5,20.3,59.4,303.9,290.6,6.654,8.08,"NAN",21.83,"NAN",1985.657,972.4278
"2026-06-16 16:18:10",5104142,35051,8,5.584,226,20.3,59.05,301.5,284.5,6.599,8.08,"NAN",21.86,"NAN",1982.269,1125.439
"2026-06-16 16:18:15",5104143,35051,8,6.751,231.5,20.3,59.45,306.5,285,6.626,8.08,"NAN",21.86,"NAN",1953.368,923.1322
"2026-06-16 16:18:20",5104144,35051,8,7.085,234.9,20.3,59.8,302,292.9,6.654,8.08,"NAN",21.89,"NAN",1989.069,595.0208
"2026-06-16 16:18:25",5104145,35051,8,6.251,231.2,20.25,59.85,302.5,288.7,6.633,8.08,"NAN",21.92,"NAN",1978.869,453.9158
"2026-06-16 16:18:30",5104146,35051,8,5.584,235.6,20.3,59.55,307.1,288.5,6.612,8.08,"NAN",21.92,"NAN",1989.069,805.8281
"2026-06-16 16:18:35",5104147,35051,8,6.251,244.3,20.3,59.6,299.7,304.6,6.612,8.08,"NAN",21.93,"NAN",2019.67,708.9247
"2026-06-16 16:18:40",5104148,35051,8,6.751,237.5,20.3,59.9,298,299.5,6.578,8.08,"NAN",21.95,"NAN",2016.27,445.4155
"2026-06-16 16:18:45",5104149,35051,8,5.584,237.7,20.25,60.2,304.1,293.6,6.508,8.08,"NAN",21.98,"NAN",1990.769,569.5198
"2026-06-16 16:18:50",5104150,35051,8,5.751,239.8,20.3,60,303.9,295.9,6.411,7.418,"NAN",21.99,"NAN",1989.069,669.8234
"2026-06-16 16:18:55",5104151,35051,8,5.584,239.2,20.3,59.65,300.4,298.8,6.335,7.085,"NAN",22,"NAN",2016.27,957.1334
"2026-06-16 16:19:00",5104152,35051,8,5.418,248,20.25,59.75,304.1,303.9,6.272,7.085,"NAN",22.03,"NAN",2002.67,1011.535
"2026-06-16 16:19:05",5104153,35051,8,5.751,244.8,20.3,59.9,306,298.8,6.258,7.085,"NAN",22.03,"NAN",2002.67,948.6331
"2026-06-16 16:19:10",5104154,35051,8,5.751,226.2,20.3,59.8,304.1,282.1,6.244,7.085,"NAN",22.06,"NAN",2055.372,731.0255
"2026-06-16 16:19:15",5104155,35051,8,4.418,236.9,20.3,59.15,307.4,289.5,6.147,7.085,"NAN",22.06,"NAN",1999.27,566.1198
"2026-06-16 16:19:20",5104156,35051,8,5.251,228.3,20.3,58.7,306,282.3,6.126,7.085,"NAN",22.09,"NAN",2033.271,579.7202
"2026-06-16 16:19:25",5104157,35051,8,4.584,227.2,20.3,58.5,306.2,281,6.022,7.085,"NAN",22.09,"NAN",2050.271,540.6188
"2026-06-16 16:19:30",5104158,35051,8,4.918,231.9,20.3,58.4,302,289.9,5.939,7.085,"NAN",22.12,"NAN",2087.673,887.431
"2026-06-16 16:19:35",5104159,35051,8,4.418,242.6,20.3,58.65,308.1,294.5,5.835,7.085,"NAN",22.15,"NAN",2002.67,822.8287
"2026-06-16 16:19:40",5104160,35051,8,4.751,231,20.3,58.95,316.1,274.9,5.772,7.085,"NAN",22.15,"NAN",2038.371,712.3248
"2026-06-16 16:19:45",5104161,35051,8,4.418,235.3,20.3,59.05,304.6,290.7,5.696,7.085,"NAN",22.17,"NAN",2067.272,805.8281
"2026-06-16 16:19:50",5104162,35051,8,4.251,251.6,20.3,58.9,309.3,302.3,5.591,7.085,"NAN",22.2,"NAN",2029.871,741.2258
"2026-06-16 16:19:55",5104163,35051,8,5.084,245.2,20.35,58.6,313.9,291.3,5.55,7.085,"NAN",22.2,"NAN",2050.271,634.1221
"2026-06-16 16:20:00",5104164,35051,8,4.584,235.7,20.3,58.35,308.8,286.9,5.487,7.085,"NAN",22.23,"NAN",2096.184,538.9215
"2026-06-16 16:20:05",5104165,35051,8,4.251,234.4,20.3,58.55,305.7,288.7,5.376,7.085,"NAN",22.26,"NAN",1118.645,411.4164
"2026-06-16 16:20:10",5104166,35051,8,4.918,233.3,20.3,59.2,312.1,281.2,5.348,7.085,"NAN",22.27,"NAN",1434.857,382.5153
"2026-06-16 16:20:15",5104167,35051,8,4.418,235.4,20.3,59.6,305.7,289.7,5.251,7.085,"NAN",22.29,"NAN",693.6276,224.409
"2026-06-16 16:20:20",5104168,35051,8,4.084,241.2,20.3,59.75,309.9,291.3,5.126,6.751,"NAN",22.32,"NAN",1839.473,1045.542
"2026-06-16 16:20:25",5104169,35051,8,3.917,236.1,20.3,59.9,310.2,285.9,5.029,6.751,"NAN",22.32,"NAN",809.2322,289.0115
"2026-06-16 16:20:30",5104170,35051,8,5.418,237.2,20.3,60.35,304.1,293.1,5.022,6.751,"NAN",22.34,"NAN",1098.244,447.1178
"2026-06-16 16:20:35",5104171,35051,8,5.251,244.1,20.35,60.7,305.3,298.8,4.98,6.751,"NAN",22.34,"NAN",1382.155,331.5132
"2026-06-16 16:20:40",5104172,35051,8,4.418,243.5,20.3,60.85,306.7,296.8,4.883,5.751,"NAN",22.34,"NAN",1106.744,353.6141
"2026-06-16 16:20:45",5104173,35051,8,5.251,253.8,20.3,60.55,307.6,306.2,4.869,5.751,"NAN",22.34,"NAN",1603.164,465.8186
"2026-06-16 16:20:50",5104174,35051,8,4.918,245,20.35,60.45,303.9,301.1,4.834,5.751,"NAN",22.36,"NAN",731.0291,224.409
"2026-06-16 16:20:55",5104175,35051,8,5.418,254.1,20.35,60.45,309.5,304.6,4.827,5.751,"NAN",22.37,"NAN",649.4259,197.2079
"2026-06-16 16:21:00",5104176,35051,8,5.751,245.1,20.35,60.75,303.2,301.9,4.841,5.751,"NAN",22.37,"NAN",635.8253,173.4069
"2026-06-16 16:21:05",5104177,35051,8,5.751,245.9,20.35,60.85,306.9,299,4.841,5.751,"NAN",22.34,"NAN",744.6297,163.2065
"2026-06-16 16:21:10",5104178,35051,8,6.751,241.5,20.35,60.85,295.9,305.6,4.883,6.751,"NAN",22.34,"NAN",1921.077,375.715
"2026-06-16 16:21:15",5104179,35051,8,6.918,247.8,20.35,60.95,302.5,305.3,4.987,6.918,"NAN",22.34,"NAN",639.2255,200.608
"2026-06-16 16:21:20",5104180,35051,8,6.751,243.6,20.35,60.95,306.9,296.7,5.05,6.918,"NAN",22.34,"NAN",1363.454,302.6121
"2026-06-16 16:21:25",5104181,35051,8,6.251,240.1,20.35,61,301.3,298.8,5.119,6.918,"NAN",22.32,"NAN",2184.587,960.5383
"2026-06-16 16:21:30",5104182,35051,8,6.418,236,20.35,60.95,302.2,293.8,5.182,6.918,"NAN",22.32,"NAN",2135.285,982.6392
"2026-06-16 16:21:35",5104183,35051,8,6.251,243.2,20.35,60.95,298.7,304.5,5.258,6.918,"NAN",22.32,"NAN",1754.47,416.5166
"2026-06-16 16:21:40",5104184,35051,8,8.42,251.5,20.4,61,301.5,310,5.411,8.42,"NAN",22.32,"NAN",596.7238,180.2072
"2026-06-16 16:21:45",5104185,35051,8,6.918,241.5,20.35,60.75,297.8,303.7,5.515,8.42,"NAN",22.31,"NAN",588.2258,120.7053
"2026-06-16 16:21:50",5104186,35051,8,7.251,251.3,20.35,60.35,300.1,311.2,5.64,8.42,"NAN",22.31,"NAN",581.4255,170.0075
"2026-06-16 16:21:55",5104187,35051,8,7.918,250.4,20.35,60.25,301.8,308.6,5.758,8.42,"NAN",22.29,"NAN",591.626,200.6088
"2026-06-16 16:22:00",5104188,35051,8,7.418,233,20.35,60.4,296.9,296.1,5.876,8.42,"NAN",22.26,"NAN",608.6267,137.7061
"2026-06-16 16:22:05",5104189,35051,8,8.59,245.8,20.35,60.75,297.3,308.5,6.057,8.59,"NAN",22.26,"NAN",766.7337,248.2109
"2026-06-16 16:22:10",5104190,35051,8,8.25,237,20.35,60.95,299.9,297.1,6.196,8.59,"NAN",22.23,"NAN",1332.859,506.6223
"2026-06-16 16:22:15",5104191,35051,8,8.42,231.5,20.35,61.25,290.2,301.3,6.362,8.59,"NAN",22.2,"NAN",2087.692,640.9282
"2026-06-16 16:22:20",5104192,35051,8,9.59,237.4,20.35,61.3,296.4,301,6.592,9.59,"NAN",22.17,"NAN",2186.296,822.8361
"2026-06-16 16:22:25",5104193,35051,8,8.75,240,20.35,61.1,294.8,305.2,6.793,9.59,"NAN",22.14,"NAN",1649.072,562.7247
"2026-06-16 16:22:30",5104194,35051,8,7.418,234.9,20.35,60.95,295,299.9,6.876,9.59,"NAN",22.14,"NAN",1847.981,511.7225
"2026-06-16 16:22:35",5104195,35051,8,7.085,240,20.35,61.05,296.2,303.8,6.953,9.59,"NAN",22.12,"NAN",1222.354,428.4188
"2026-06-16 16:22:40",5104196,35051,8,5.751,246.3,20.35,61.45,299,307.3,7.008,9.59,"NAN",22.12,"NAN",957.142,234.6103
"2026-06-16 16:22:45",5104197,35051,8,7.418,242.2,20.35,62.3,301.8,300.4,7.099,9.59,"NAN",22.1,"NAN",1768.078,681.7299
"2026-06-16 16:22:50",5104198,35051,8,7.918,239.6,20.35,62.8,299.4,300.2,7.224,9.59,"NAN",22.09,"NAN",1783.378,542.3238
"2026-06-16 16:22:55",5104199,35051,8,7.918,237.1,20.35,62.65,298.7,298.4,7.328,9.59,"NAN",22.09,"NAN",1169.651,340.0149
"2026-06-16 16:23:00",5104200,35051,8,7.752,248.5,20.35,62.2,297.8,310.7,7.411,9.59,"NAN",22.09,"NAN",907.8399,227.81
"2026-06-16 16:23:05",5104201,35051,8,7.085,240.3,20.35,61.65,301.5,298.8,7.467,9.59,"NAN",22.06,"NAN",1807.179,758.2333
"2026-06-16 16:23:10",5104202,35051,8,7.251,243,20.35,61.3,299.2,303.8,7.488,9.59,"NAN",22.06,"NAN",1247.855,360.4158
"2026-06-16 16:23:15",5104203,35051,8,8.08,248.5,20.3,60.7,299.2,309.3,7.536,9.59,"NAN",22.04,"NAN",1098.248,353.6155
"2026-06-16 16:23:20",5104204,35051,8,8.42,245.9,20.35,60,293,312.9,7.606,9.59,"NAN",22.04,"NAN",1246.155,465.8205
"2026-06-16 16:23:25",5104205,35051,8,7.085,226.7,20.35,59.55,291.9,294.8,7.64,9.59,"NAN",22.03,"NAN",1167.951,302.6133
"2026-06-16 16:23:30",5104206,35051,8,6.918,240,20.35,59.45,300.1,299.9,7.661,9.59,"NAN",22.03,"NAN",1558.969,540.6237
"2026-06-16 16:23:35",5104207,35051,8,7.085,242.7,20.3,59.75,295.3,307.4,7.696,9.59,"NAN",22,"NAN",1356.664,374.0176
"2026-06-16 16:23:40",5104208,35051,8,6.918,239.6,20.35,59.95,298,301.6,7.633,9.59,"NAN",22,"NAN",1778.284,402.919
"2026-06-16 16:23:45",5104209,35051,8,6.751,239.6,20.35,60.1,297.3,302.3,7.627,9.59,"NAN",22,"NAN",2087.698,610.3288
"2026-06-16 16:23:50",5104210,35051,8,6.085,242.4,20.35,60.35,299.2,303.2,7.578,9.59,"NAN",21.99,"NAN",2077.498,668.1315
"2026-06-16 16:23:55",5104211,35051,8,6.085,241,20.35,60.7,301.3,299.7,7.501,9.59,"NAN",22,"NAN",1377.065,363.8171
"2026-06-16 16:24:00",5104212,35051,8,6.085,232.7,20.35,61.05,300.9,291.8,7.446,9.59,"NAN",22,"NAN",1978.893,685.1323
"2026-06-16 16:24:05",5104213,35051,8,5.251,235.7,20.35,61.2,301.5,294.2,7.307,9.59,"NAN",22,"NAN",1921.091,683.4323
"2026-06-16 16:24:10",5104214,35051,8,6.085,247.6,20.35,61.5,309.9,297.7,7.217,9.59,"NAN",22,"NAN",1978.893,824.5389
"2026-06-16 16:24:15",5104215,35051,8,6.085,226.8,20.35,61.85,299.7,287.1,7.119,9.59,"NAN",22,"NAN",2050.297,527.0248
"2026-06-16 16:24:20",5104216,35051,8,5.418,240.6,20.35,62.25,303.9,296.7,6.946,8.75,"NAN",22.03,"NAN",2009.495,946.9446
"2026-06-16 16:24:25",5104217,35051,8,5.084,249.5,20.35,62.45,306.5,303,6.793,8.42,"NAN",22.03,"NAN",1972.093,860.2405
"2026-06-16 16:24:30",5104218,35051,8,5.584,249,20.35,62.65,305.3,303.7,6.717,8.42,"NAN",22.05,"NAN",2016.295,897.6423
"2026-06-16 16:24:35",5104219,35051,8,5.251,259.8,20.35,62.7,308.1,311.7,6.64,8.42,"NAN",22.06,"NAN",2036.696,661.3312
"2026-06-16 16:24:40",5104220,35051,8,5.251,245.9,20.35,62.7,305.3,300.6,6.619,8.42,"NAN",22.06,"NAN",2000.994,596.7281
"2026-06-16 16:24:45",5104221,35051,8,5.584,244.8,20.35,62.8,302.5,302.3,6.543,8.42,"NAN",22.06,"NAN",2012.895,537.2253
"2026-06-16 16:24:50",5104222,35051,8,5.251,247.9,20.35,63.15,302,305.9,6.432,8.42,"NAN",22.09,"NAN",2016.295,674.9318
"2026-06-16 16:24:55",5104223,35051,8,5.084,242.2,20.35,63.5,305.5,296.7,6.314,8.42,"NAN",22.09,"NAN",1989.094,731.0345
"2026-06-16 16:25:00",5104224,35051,8,5.084,246.1,20.35,63.4,312.1,294,6.203,8.42,"NAN",22.09,"NAN",1985.694,970.7458
"2026-06-16 16:25:05",5104225,35051,8,5.418,236.9,20.35,63.1,301.5,295.4,6.133,8.42,"NAN",22.12,"NAN",1995.894,491.3232
"2026-06-16 16:25:10",5104226,35051,8,5.584,251.9,20.35,63,310,301.9,6.064,8.42,"NAN",22.12,"NAN",1961.892,576.3271
"2026-06-16 16:25:15",5104227,35051,8,5.918,248.5,20.35,63.2,301.6,306.9,5.973,8.42,"NAN",22.15,"NAN",1992.494,649.4306
"2026-06-16 16:25:20",5104228,35051,8,6.085,266.7,20.35,63.25,305.5,321.2,5.876,7.085,"NAN",22.15,"NAN",2055.367,1167.938
"2026-06-16 16:25:25",5104229,35051,8,6.251,240.4,20.35,63.4,297.8,302.6,5.841,7.085,"NAN",22.15,"NAN",1999.265,572.9188
"2026-06-16 16:25:30",5104230,35051,8,7.918,241.8,20.35,63.5,299.9,301.9,5.883,7.918,"NAN",22.15,"NAN",1994.165,680.0222
"2026-06-16 16:25:35",5104231,35051,8,6.751,247.7,20.35,63,301.8,305.9,5.869,7.918,"NAN",22.15,"NAN",1980.565,523.6171
"2026-06-16 16:25:40",5104232,35051,8,6.418,241.9,20.35,62.6,302,299.9,5.848,7.918,"NAN",22.15,"NAN",1975.465,518.517
"2026-06-16 16:25:45",5104233,35051,8,6.751,239.1,20.35,62.25,303.9,295.2,5.848,7.918,"NAN",22.15,"NAN",1938.063,846.6277
"2026-06-16 16:25:50",5104234,35051,8,6.751,245.7,20.35,61.75,302.2,303.5,5.876,7.918,"NAN",22.15,"NAN",1958.464,510.0167
"2026-06-16 16:25:55",5104235,35051,8,6.585,237.3,20.35,61.3,300.2,297.1,5.897,7.918,"NAN",22.16,"NAN",1955.064,617.1202
"2026-06-16 16:26:00",5104236,35051,8,5.751,247.1,20.3,60.95,305.3,301.8,5.883,7.918,"NAN",22.17,"NAN",1941.464,377.4124
"2026-06-16 16:26:05",5104237,35051,8,5.918,242.3,20.3,60.25,297.8,304.5,5.911,7.918,"NAN",22.17,"NAN",1978.865,465.8152
"2026-06-16 16:26:10",5104238,35051,8,4.918,234.6,20.35,59.8,299.9,294.7,5.862,7.918,"NAN",22.2,"NAN",1946.564,538.9176
"2026-06-16 16:26:15",5104239,35051,8,4.918,250.2,20.35,59.8,306.5,303.7,5.814,7.918,"NAN",22.2,"NAN",1951.664,676.6221
"2026-06-16 16:26:20",5104240,35051,8,4.918,251,20.35,60.25,301.5,309.5,5.793,7.918,"NAN",22.2,"NAN",1972.064,729.3239
"2026-06-16 16:26:25",5104241,35051,8,6.418,247.3,20.35,60.95,298.5,308.8,5.848,7.918,"NAN",22.23,"NAN",1951.664,708.9232
"2026-06-16 16:26:30",5104242,35051,8,6.751,249.5,20.35,61.35,300.9,308.6,5.897,7.918,"NAN",22.23,"NAN",1955.064,671.522
"2026-06-16 16:26:35",5104243,35051,8,6.418,250.4,20.35,61.3,301.5,308.9,5.946,7.918,"NAN",22.23,"NAN",1941.464,666.4218
"2026-06-16 16:26:40",5104244,35051,8,6.418,241.8,20.35,61.1,300.9,300.9,5.994,7.918,"NAN",22.23,"NAN",1951.664,511.7167
"2026-06-16 16:26:45",5104245,35051,8,5.584,242.7,20.35,61.3,304.3,298.4,5.994,7.918,"NAN",22.25,"NAN",1914.263,617.1202
"2026-06-16 16:26:50",5104246,35051,8,5.751,249.7,20.35,61.45,308.8,300.9,6.015,7.918,"NAN",22.26,"NAN",1897.262,962.2314
"2026-06-16 16:26:55",5104247,35051,8,6.418,245.6,20.35,61.8,305,300.6,6.071,7.918,"NAN",22.26,"NAN",1904.062,809.2264
"2026-06-16 16:27:00",5104248,35051,8,6.251,245.1,20.35,62,307.8,297.3,6.119,7.918,"NAN",22.26,"NAN",1909.162,1030.234
"2026-06-16 16:27:05",5104249,35051,8,6.418,238.2,20.35,61.9,297.6,300.6,6.161,7.918,"NAN",22.27,"NAN",1938.063,697.0228
"2026-06-16 16:27:10",5104250,35051,8,5.584,244.7,20.35,61.75,306.5,298.2,6.161,7.918,"NAN",22.27,"NAN",1900.673,695.3265
"2026-06-16 16:27:15",5104251,35051,8,5.918,253.5,20.35,61.5,301.1,312.4,6.161,7.918,"NAN",22.29,"NAN",1934.674,489.6187
"2026-06-16 16:27:20",5104252,35051,8,5.918,235.7,20.35,61.2,297.8,297.9,6.154,7.918,"NAN",22.29,"NAN",1938.074,695.3265
"2026-06-16 16:27:25",5104253,35051,8,5.251,256.2,20.35,61,313.2,303,6.112,7.918,"NAN",22.29,"NAN",1873.472,646.0247
"2026-06-16 16:27:30",5104254,35051,8,5.418,231.6,20.4,61.1,300.2,291.4,6.008,6.751,"NAN",22.3,"NAN",1927.874,375.7144
"2026-06-16 16:27:35",5104255,35051,8,4.584,241,20.45,61.3,307.6,293.4,5.918,6.751,"NAN",22.31,"NAN",1900.673,634.1242
"2026-06-16 16:27:40",5104256,35051,8,4.584,231.5,20.45,62.05,298.7,292.8,5.841,6.751,"NAN",22.31,"NAN",1934.674,589.9225
"2026-06-16 16:27:45",5104257,35051,8,4.918,245,20.45,62.8,308.3,296.7,5.765,6.751,"NAN",22.33,"NAN",1924.474,547.4209
"2026-06-16 16:27:50",5104258,35051,8,4.584,244.3,20.45,63.55,297.6,306.7,5.675,6.751,"NAN",22.34,"NAN",1926.174,399.5153
"2026-06-16 16:27:55",5104259,35051,8,5.751,246.4,20.45,64.15,307.4,299,5.64,6.751,"NAN",22.34,"NAN",1910.873,644.3246
"2026-06-16 16:28:00",5104260,35051,8,6.251,234.2,20.45,64.4,303.6,290.6,5.661,6.751,"NAN",22.34,"NAN",1919.373,724.2277
"2026-06-16 16:28:05",5104261,35051,8,5.751,239.3,20.4,64,305.7,293.6,5.654,6.751,"NAN",22.37,"NAN",1914.273,782.0298
"2026-06-16 16:28:10",5104262,35051,8,6.751,231.6,20.4,63.45,296.6,295,5.73,6.751,"NAN",22.37,"NAN",1939.774,402.9154
"2026-06-16 16:28:15",5104263,35051,8,6.751,239.5,20.45,62.95,304.1,295.4,5.807,6.751,"NAN",22.37,"NAN",1900.673,647.7247
"2026-06-16 16:28:20",5104264,35051,8,6.418,233.5,20.45,62.2,306.2,287.3,5.869,6.751,"NAN",22.4,"NAN",1897.272,890.834
"2026-06-16 16:28:25",5104265,35051,8,7.251,227.3,20.4,61.75,302.5,284.8,5.904,7.251,"NAN",22.4,"NAN",1938.074,882.3337
"2026-06-16 16:28:30",5104266,35051,8,6.251,234.3,20.4,61.4,305,289.3,5.883,7.251,"NAN",22.4,"NAN",1893.872,627.324
"2026-06-16 16:28:35",5104267,35051,8,5.918,226.3,20.4,60.7,299.9,286.4,5.862,7.251,"NAN",22.41,"NAN",1914.273,1062.541
"2026-06-16 16:28:40",5104268,35051,8,7.585,236.2,20.45,60.35,305.8,290.4,5.911,7.585,"NAN",22.43,"NAN",1904.073,680.0259
"2026-06-16 16:28:45",5104269,35051,8,7.585,225.5,20.4,60.6,306,279.5,5.994,7.585,"NAN",22.43,"NAN",1893.872,720.8275
"2026-06-16 16:28:50",5104270,35051,8,8.08,233.6,20.35,60.8,302.5,291.1,6.091,8.08,"NAN",22.44,"NAN",1921.073,787.1301
"2026-06-16 16:28:55",5104271,35051,8,6.585,236.9,20.35,60.85,305.5,291.4,6.098,8.08,"NAN",22.46,"NAN",1883.672,1081.241
"2026-06-16 16:29:00",5104272,35051,8,7.251,233.3,20.35,60.95,302.2,291.1,6.14,8.08,"NAN",22.45,"NAN",1926.149,620.5159
"2026-06-16 16:29:05",5104273,35051,8,7.585,231.3,20.35,60.7,298.5,292.8,6.189,8.08,"NAN",22.45,"NAN",1934.649,477.7122
"2026-06-16 16:29:10",5104274,35051,8,7.918,233.7,20.35,60.15,301.6,292.1,6.286,8.08,"NAN",22.45,"NAN",1900.649,812.6208
"2026-06-16 16:29:15",5104275,35051,8,8.42,231.5,20.35,59.65,300.2,291.3,6.39,8.42,"NAN",22.45,"NAN",1922.749,637.5163
"2026-06-16 16:29:20",5104276,35051,8,7.752,229.6,20.3,59.15,299.2,290.4,6.467,8.42,"NAN",22.47,"NAN",1921.049,710.6182
"2026-06-16 16:29:25",5104277,35051,8,6.751,225.5,20.35,58.85,298.7,286.8,6.529,8.42,"NAN",22.48,"NAN",1927.849,795.6203
"2026-06-16 16:29:30",5104278,35051,8,7.918,239.4,20.35,59.15,301.1,298.3,6.633,8.42,"NAN",22.48,"NAN",1876.848,880.6225
"2026-06-16 16:29:35",5104279,35051,8,7.918,226,20.3,59.5,302.9,283.1,6.772,8.42,"NAN",22.48,"NAN",1924.449,695.3177
"2026-06-16 16:29:40",5104280,35051,8,7.251,230.5,20.3,59.75,301.1,289.4,6.883,8.42,"NAN",22.48,"NAN",1914.249,625.616
"2026-06-16 16:29:45",5104281,35051,8,7.085,225.4,20.3,59.7,295.9,289.5,6.974,8.42,"NAN",22.48,"NAN",1934.649,375.7096
"2026-06-16 16:29:50",5104282,35051,8,6.418,233.8,20.3,59.35,305.5,288.3,7.05,8.42,"NAN",22.48,"NAN",1847.947,853.4218
"2026-06-16 16:29:55",5104283,35051,8,6.418,235,20.3,58.8,304.6,290.4,7.078,8.42,"NAN",22.51,"NAN",1892.148,773.5198
"2026-06-16 16:30:00",5104284,35051,8,6.085,223.8,20.25,58.25,301.6,282.2,7.071,8.42,"NAN",22.5,"NAN",1900.649,1067.627
"2026-06-16 16:30:05",5104285,35051,8,7.251,227,20.25,57.9,301.8,285.2,7.133,8.42,"NAN",22.51,"NAN",1934.649,447.1114
"2026-06-16 16:30:10",5104286,35051,8,6.918,237.4,20.3,57.75,309.5,287.9,7.14,8.42,"NAN",22.51,"NAN",1915.949,715.7183
"2026-06-16 16:30:15",5104287,35051,8,8.08,223,20.25,57.95,297.8,285.2,7.196,8.42,"NAN",22.51,"NAN",1941.45,800.7205
"2026-06-16 16:30:20",5104288,35051,8,6.418,225.8,20.25,58.2,304.3,281.5,7.196,8.42,"NAN",22.54,"NAN",1900.649,844.9216
"2026-06-16 16:30:25",5104289,35051,8,7.752,220.2,20.3,58.55,302.7,277.5,7.217,8.42,"NAN",22.54,"NAN",1948.25,542.3138
"2026-06-16 16:30:30",5104290,35051,8,7.085,228.6,20.3,58.9,304.6,284,7.251,8.42,"NAN",22.54,"NAN",1924.449,569.5145
"2026-06-16 16:30:35",5104291,35051,8,7.918,234.5,20.3,59,305.8,288.7,7.335,8.42,"NAN",22.54,"NAN",1921.049,725.9186
"2026-06-16 16:30:40",5104292,35051,8,7.251,239.1,20.25,59.1,307.8,291.3,7.321,8.42,"NAN",22.54,"NAN",1915.949,1133.929
"2026-06-16 16:30:45",5104293,35051,8,6.085,236.2,20.3,59.25,308.6,287.6,7.258,8.42,"NAN",22.55,"NAN",1924.462,904.4293
"2026-06-16 16:30:50",5104294,35051,8,5.918,230.8,20.3,59.9,301.6,289.2,7.168,8.42,"NAN",22.57,"NAN",1955.063,430.114
"2026-06-16 16:30:55",5104295,35051,8,6.585,230.8,20.3,60.55,309.9,280.9,7.168,8.42,"NAN",22.57,"NAN",1934.663,1033.634
"2026-06-16 16:31:00",5104296,35051,8,7.085,224.4,20.3,61.35,301.5,282.9,7.161,8.42,"NAN",22.57,"NAN",1951.663,583.1189
"2026-06-16 16:31:05",5104297,35051,8,6.085,218.9,20.3,61.8,301.3,277.6,7.099,8.42,"NAN",22.6,"NAN",1944.863,719.1233
"2026-06-16 16:31:10",5104298,35051,8,6.751,231.7,20.3,62.15,310.7,281,7.05,8.42,"NAN",22.6,"NAN",1888.761,625.6203
"2026-06-16 16:31:15",5104299,35051,8,7.418,221.5,20.3,62.35,301.3,280.2,7.008,8.08,"NAN",22.6,"NAN",1975.464,780.3253
"2026-06-16 16:31:20",5104300,35051,8,6.418,220.8,20.25,62.1,301.3,279.5,6.953,8.08,"NAN",22.6,"NAN",1978.864,358.7116
"2026-06-16 16:31:25",5104301,35051,8,7.251,233.8,20.25,61.8,307.6,286.2,6.974,8.08,"NAN",22.61,"NAN",1917.662,671.5218
"2026-06-16 16:31:30",5104302,35051,8,6.251,220.3,20.3,61.4,308.3,272,6.904,8.08,"NAN",22.61,"NAN",1941.463,673.2218
"2026-06-16 16:31:35",5104303,35051,8,6.251,214.6,20.25,61.3,299.9,274.7,6.835,8.08,"NAN",22.62,"NAN",1953.363,474.3154
"2026-06-16 16:31:40",5104304,35051,8,7.085,224,20.3,61.5,306.7,277.3,6.828,8.08,"NAN",22.62,"NAN",1924.462,1150.937
"2026-06-16 16:31:45",5104305,35051,8,7.251,230.2,20.25,61.6,305.5,284.7,6.835,8.08,"NAN",22.62,"NAN",1917.662,928.2301
"2026-06-16 16:31:50",5104306,35051,8,6.918,204.8,20.3,61.5,297.3,267.5,6.856,8.08,"NAN",22.65,"NAN",1975.464,389.3126
"2026-06-16 16:31:55",5104307,35051,8,7.418,220.3,20.25,61.3,302,278.3,6.897,8.08,"NAN",22.65,"NAN",1938.063,785.4255
"2026-06-16 16:32:00",5104308,35051,8,7.918,220.3,20.25,61.05,302.5,277.8,6.974,8.08,"NAN",22.65,"NAN",1951.663,474.3154
"2026-06-16 16:32:05",5104309,35051,8,6.751,234.9,20.25,60.5,309.5,285.4,6.953,8.08,"NAN",22.65,"NAN",1921.062,714.0231
"2026-06-16 16:32:10",5104310,35051,8,6.751,228.7,20.25,60.15,307.2,281.5,6.946,8.08,"NAN",22.65,"NAN",1948.263,1003.033
"2026-06-16 16:32:15",5104311,35051,8,6.751,226.5,20.25,60.15,302.5,284,6.89,7.918,"NAN",22.67,"NAN",1948.263,508.3165
"2026-06-16 16:32:20",5104312,35051,8,5.751,221.4,20.25,59.65,305.7,275.7,6.862,7.918,"NAN",22.67,"NAN",1965.264,544.0176
"2026-06-16 16:32:25",5104313,35051,8,5.584,217.4,20.25,59.05,303.2,274.2,6.772,7.918,"NAN",22.68,"NAN",1968.664,501.5163
"2026-06-16 16:32:30",5104314,35051,8,5.918,216.3,20.25,58.6,304.6,271.7,6.724,7.918,"NAN",22.68,"NAN",1995.865,680.022
"2026-06-16 16:32:35",5104315,35051,8,4.751,228,20.2,58.05,301.1,286.9,6.592,7.918,"NAN",22.68,"NAN",1978.808,644.3026
"2026-06-16 16:32:40",5104316,35051,8,5.918,233.8,20.2,58.1,306.2,287.6,6.536,7.918,"NAN",22.7,"NAN",1972.008,836.4033
"2026-06-16 16:32:45",5104317,35051,8,5.918,229.6,20.2,58.15,309.9,279.7,6.529,7.918,"NAN",22.71,"NAN",1978.808,792.2031
"2026-06-16 16:32:50",5104318,35051,8,5.418,230.2,20.2,57.95,306,284.2,6.508,7.918,"NAN",22.71,"NAN",2009.408,1200.205
"2026-06-16 16:32:55",5104319,35051,8,5.084,221.3,20.2,57.85,304.4,276.9,6.446,7.918,"NAN",22.73,"NAN",1995.808,487.9019
"2026-06-16 16:33:00",5104320,35051,8,5.251,224.2,20.2,57.95,299.9,284.3,6.369,7.918,"NAN",22.74,"NAN",2016.208,419.9017
"2026-06-16 16:33:05",5104321,35051,8,5.918,236.1,20.2,58.6,307.4,288.7,6.362,7.918,"NAN",22.74,"NAN",1982.208,861.9034
"2026-06-16 16:33:10",5104322,35051,8,6.251,215.9,20.25,59.25,305,270.9,6.342,7.918,"NAN",22.77,"NAN",2012.808,753.103
"2026-06-16 16:33:15",5104323,35051,8,6.251,224.7,20.25,59.55,305.1,279.6,6.293,7.918,"NAN",22.77,"NAN",2016.208,1030.204
"2026-06-16 16:33:20",5104324,35051,8,5.751,224.2,20.25,59.45,306,278.2,6.265,7.918,"NAN",22.77,"NAN",2012.808,727.6029
"2026-06-16 16:33:25",5104325,35051,8,5.251,238.1,20.25,59.65,307.4,290.7,6.182,7.918,"NAN",22.78,"NAN",1995.808,1060.804
"2026-06-16 16:33:30",5104326,35051,8,5.251,228.8,20.25,59.6,305.7,283.1,6.14,7.918,"NAN",22.8,"NAN",2012.808,600.1024
"2026-06-16 16:33:35",5104327,35051,8,4.751,232.6,20.25,59.75,307.8,284.8,6.078,7.918,"NAN",22.8,"NAN",2009.408,697.0027
"2026-06-16 16:33:40",5104328,35051,8,7.251,225.5,20.25,59.85,306.7,278.8,6.085,7.918,"NAN",22.81,"NAN",2019.608,623.9025
"2026-06-16 16:33:45",5104329,35051,8,6.085,227.1,20.25,59.8,307.1,280,6.036,7.918,"NAN",22.83,"NAN",2016.208,703.8028
"2026-06-16 16:33:50",5104330,35051,8,7.418,234.7,20.25,59.75,310.2,284.5,6.057,7.918,"NAN",22.83,"NAN",1999.208,589.9023
"2026-06-16 16:33:55",5104331,35051,8,8.08,214.2,20.3,60.05,299.2,275,6.085,8.08,"NAN",22.83,"NAN",2033.208,598.4023
"2026-06-16 16:34:00",5104332,35051,8,7.752,218.3,20.25,60.5,301.5,276.8,6.078,8.08,"NAN",22.84,"NAN",2009.408,817.7032
"2026-06-16 16:34:05",5104333,35051,8,8.42,217.9,20.3,60.7,300.6,277.3,6.147,8.42,"NAN",22.84,"NAN",2009.408,775.2031
"2026-06-16 16:34:10",5104334,35051,8,7.418,226.1,20.3,60.55,306.9,279.2,6.175,8.42,"NAN",22.84,"NAN",1995.808,697.0027
"2026-06-16 16:34:15",5104335,35051,8,7.085,213.4,20.3,60,304.8,268.6,6.189,8.42,"NAN",22.86,"NAN",2040.008,1132.204
"2026-06-16 16:34:20",5104336,35051,8,7.752,222.1,20.3,59.3,302,280.1,6.272,8.42,"NAN",22.86,"NAN",2023.031,792.212
"2026-06-16 16:34:25",5104337,35051,8,7.251,224.5,20.3,59.5,306.9,277.6,6.342,8.42,"NAN",22.86,"NAN",2019.631,739.5112
"2026-06-16 16:34:30",5104338,35051,8,7.752,236.2,20.3,59.65,306,290.2,6.418,8.42,"NAN",22.86,"NAN",2033.231,770.1117
"2026-06-16 16:34:35",5104339,35051,8,7.251,229.2,20.3,59.55,298.5,290.7,6.522,8.42,"NAN",22.86,"NAN",2048.531,430.1065
"2026-06-16 16:34:40",5104340,35051,8,6.251,233.1,20.3,59.1,304.1,289,6.536,8.42,"NAN",22.87,"NAN",2057.031,477.7072
"2026-06-16 16:34:45",5104341,35051,8,5.418,236.4,20.3,58.8,309.5,286.9,6.515,8.42,"NAN",22.89,"NAN",2026.431,833.0126
"2026-06-16 16:34:50",5104342,35051,8,5.751,228.6,20.35,58.9,302.5,286.1,6.529,8.42,"NAN",22.89,"NAN",2053.631,748.0114
"2026-06-16 16:34:55",5104343,35051,8,5.251,245.7,20.35,59.05,309.7,296,6.536,8.42,"NAN",22.89,"NAN",2026.431,722.511
"2026-06-16 16:35:00",5104344,35051,8,5.751,227.1,20.35,59.2,304.8,282.3,6.557,8.42,"NAN",22.9,"NAN",2087.632,887.4135
"2026-06-16 16:35:05",5104345,35051,8,5.084,230.7,20.35,59.3,301.5,289.2,6.522,8.42,"NAN",22.91,"NAN",2077.432,674.9102
"2026-06-16 16:35:10",5104346,35051,8,4.751,239.1,20.35,59.5,304.3,294.8,6.46,8.42,"NAN",22.91,"NAN",2067.231,982.6149
"2026-06-16 16:35:15",5104347,35051,8,5.251,242.8,20.35,59.55,303.9,298.9,6.418,8.42,"NAN",22.94,"NAN",2074.031,861.9131
"2026-06-16 16:35:20",5104348,35051,8,5.251,255,20.35,59.5,304.3,310.7,6.397,8.42,"NAN",22.94,"NAN",2097.832,615.4094
"2026-06-16 16:35:25",5104349,35051,8,6.085,245.9,20.35,59.45,306.9,299,6.432,8.42,"NAN",22.94,"NAN",2077.432,606.9092
"2026-06-16 16:35:30",5104350,35051,8,5.584,250.9,20.35,59.5,298.8,312.1,6.446,8.42,"NAN",22.94,"NAN",2108.032,855.113
"2026-06-16 16:35:35",5104351,35051,8,5.084,256.2,20.4,59.6,298,318.2,6.46,8.42,"NAN",22.94,"NAN",2162.433,997.9152
"2026-06-16 16:35:40",5104352,35051,8,6.751,247.9,20.45,60.05,300.1,307.8,6.439,8.42,"NAN",22.94,"NAN",2097.832,948.6144
"2026-06-16 16:35:45",5104353,35051,8,6.751,243.1,20.4,60.35,304.8,298.3,6.467,8.42,"NAN",22.94,"NAN",2070.631,635.8096
"2026-06-16 16:35:50",5104354,35051,8,7.418,238.1,20.45,60.6,298.3,299.8,6.467,8.42,"NAN",22.93,"NAN",2091.032,574.6087
"2026-06-16 16:35:55",5104355,35051,8,7.251,235.5,20.45,60.7,299.4,296.1,6.432,8.42,"NAN",22.91,"NAN",2089.332,544.0082
"2026-06-16 16:36:00",5104356,35051,8,7.585,238,20.4,60.8,297.4,300.6,6.425,8.42,"NAN",22.91,"NAN",2077.432,799.0121
"2026-06-16 16:36:05",5104357,35051,8,6.585,235.8,20.45,59.95,296.4,299.4,6.348,7.752,"NAN",22.91,"NAN",2094.432,625.6095
"2026-06-16 16:36:10",5104358,35051,8,7.085,240.1,20.45,59.15,299,301.1,6.335,7.752,"NAN",22.92,"NAN",2070.615,538.9038
"2026-06-16 16:36:15",5104359,35051,8,5.751,235.2,20.45,58.8,302.3,292.9,6.279,7.752,"NAN",22.92,"NAN",2070.615,637.5045
"2026-06-16 16:36:20",5104360,35051,8,5.418,242.3,20.45,59,307.6,294.7,6.182,7.752,"NAN",22.92,"NAN",2036.615,530.4037
"2026-06-16 16:36:25",5104361,35051,8,6.918,245.1,20.5,59.85,300.6,304.5,6.168,7.752,"NAN",22.92,"NAN",2028.114,593.3042
"2026-06-16 16:36:30",5104362,35051,8,5.584,237.2,20.5,60.15,307.2,290,6.078,7.585,"NAN",22.92,"NAN",2026.414,742.9053
"2026-06-16 16:36:35",5104363,35051,8,6.085,226.7,20.5,60.45,294.5,292.2,6.029,7.585,"NAN",22.92,"NAN",2070.615,499.8036
"2026-06-16 16:36:40",5104364,35051,8,6.585,237.2,20.45,60.75,296.6,300.6,6.043,7.585,"NAN",22.92,"NAN",2057.015,623.9044
"2026-06-16 16:36:45",5104365,35051,8,7.085,250.3,20.45,60.95,304.6,305.7,6.112,7.585,"NAN",22.94,"NAN",2019.614,639.2045
"2026-06-16 16:36:50",5104366,35051,8,6.751,237,20.45,60.95,300.9,296.1,6.154,7.585,"NAN",22.94,"NAN",2062.115,544.0038
"2026-06-16 16:36:55",5104367,35051,8,5.918,242.8,20.45,60.75,305.7,297.1,6.182,7.585,"NAN",22.94,"NAN",2012.814,1281.809
"2026-06-16 16:37:00",5104368,35051,8,5.251,214.8,20.45,60.55,305.1,269.7,6.161,7.585,"NAN",22.94,"NAN",2051.915,720.8051
"2026-06-16 16:37:05",5104369,35051,8,5.418,227.3,20.55,60.7,300.1,287.2,6.175,7.585,"NAN",22.94,"NAN",2029.814,542.3038
"2026-06-16 16:37:10",5104370,35051,8,5.918,237.8,20.5,60.55,305,292.8,6.223,7.585,"NAN",22.94,"NAN",2002.614,943.5067
"2026-06-16 16:37:15",5104371,35051,8,5.084,231.8,20.5,60.15,310.4,281.4,6.217,7.585,"NAN",22.94,"NAN",2006.014,895.9064
"2026-06-16 16:37:20",5104372,35051,8,4.751,223.2,20.45,59.9,303.6,279.6,6.196,7.585,"NAN",22.96,"NAN",2033.214,588.2042
"2026-06-16 16:37:25",5104373,35051,8,5.084,242.9,20.5,60,311.6,291.3,6.154,7.585,"NAN",22.97,"NAN",1990.714,867.0062
"2026-06-16 16:37:30",5104374,35051,8,5.751,222.5,20.45,60.05,306.4,276.1,6.161,7.585,"NAN",22.97,"NAN",2011.114,737.8052
"2026-06-16 16:37:35",5104375,35051,8,3.751,245.1,20.5,59.9,308.6,296.5,6.105,7.585,"NAN",23,"NAN",2012.814,906.1064
"2026-06-16 16:37:40",5104376,35051,8,4.918,267.4,20.5,60,310.6,316.8,6.029,7.585,"NAN",23,"NAN",2051.915,426.703
"2026-06-16 16:37:45",5104377,35051,8,4.918,241.1,20.55,60.3,313.5,287.6,5.953,7.585,"NAN",23,"NAN",2006.014,793.9056
"2026-06-16 16:37:50",5104378,35051,8,4.918,240.7,20.5,60.55,308.3,292.4,5.848,7.585,"NAN",23.02,"NAN",2029.814,680.0048
"2026-06-16 16:37:55",5104379,35051,8,6.251,230.7,20.55,61,306.2,284.5,5.807,7.585,"NAN",23.03,"NAN",2017.914,804.1057
"2026-06-16 16:38:00",5104380,35051,8,6.585,247.5,20.5,61.5,311.1,296.4,5.765,7.085,"NAN",23.03,"NAN",2004.335,251.6044
"2026-06-16 16:38:05",5104381,35051,8,5.918,229.8,20.55,61.45,306.5,283.3,5.737,7.085,"NAN",23.03,"NAN",2040.036,690.2122
"2026-06-16 16:38:10",5104382,35051,8,5.918,231.2,20.55,61.3,306.9,284.3,5.689,7.085,"NAN",23.06,"NAN",2006.036,627.3111
"2026-06-16 16:38:15",5104383,35051,8,6.251,224.1,20.55,61.3,302.2,281.9,5.709,7.085,"NAN",23.06,"NAN",2033.236,610.3108
"2026-06-16 16:38:20",5104384,35051,8,5.584,228.1,20.55,61.3,306.7,281.4,5.716,7.085,"NAN",23.06,"NAN",2019.636,770.1136
"2026-06-16 16:38:25",5104385,35051,8,7.085,228.2,20.55,61.3,301.3,286.9,5.723,7.085,"NAN",23.06,"NAN",2012.836,756.5134
"2026-06-16 16:38:30",5104386,35051,8,5.251,235.2,20.5,60.95,304.6,290.6,5.709,7.085,"NAN",23.07,"NAN",1999.235,685.1121
"2026-06-16 16:38:35",5104387,35051,8,5.251,229.3,20.5,60.05,306.5,282.8,5.675,7.085,"NAN",23.09,"NAN",1992.435,418.2074
"2026-06-16 16:38:40",5104388,35051,8,5.584,234.7,20.5,59.35,307.4,287.3,5.633,7.085,"NAN",23.09,"NAN",1989.035,1205.321
"2026-06-16 16:38:45",5104389,35051,8,5.418,226.2,20.5,59.25,306,280.2,5.564,7.085,"NAN",23.09,"NAN",2004.335,511.709
"2026-06-16 16:38:50",5104390,35051,8,5.084,225.9,20.55,59.65,311.8,274.1,5.494,7.085,"NAN",23.12,"NAN",1958.435,882.3156
"2026-06-16 16:38:55",5104391,35051,8,6.085,233.3,20.5,60.35,308.5,284.8,5.501,7.085,"NAN",23.12,"NAN",1989.035,979.2173
"2026-06-16 16:39:00",5104392,35051,8,5.918,228.9,20.5,60.65,299.7,289.2,5.529,7.085,"NAN",23.12,"NAN",2016.236,884.0156
"2026-06-16 16:39:05",5104393,35051,8,6.251,240,20.45,60.75,307.4,292.6,5.564,7.085,"NAN",23.12,"NAN",1985.635,773.5137
"2026-06-16 16:39:10",5104394,35051,8,5.251,241.9,20.5,60.75,307.2,294.7,5.536,7.085,"NAN",23.13,"NAN",1985.635,992.8176
"2026-06-16 16:39:15",5104395,35051,8,4.418,231.6,20.45,60.75,307.1,284.5,5.508,7.085,"NAN",23.15,"NAN",2009.436,980.9174
"2026-06-16 16:39:20",5104396,35051,8,5.084,240,20.45,60.95,305.8,294.2,5.522,7.085,"NAN",23.15,"NAN",1985.635,773.5137
"2026-06-16 16:39:25",5104397,35051,8,6.251,221,20.45,61.2,302.2,278.8,5.571,7.085,"NAN",23.15,"NAN",1982.235,549.1097
"2026-06-16 16:39:30",5104398,35051,8,6.751,249.2,20.5,61.6,307.8,301.4,5.612,7.085,"NAN",23.18,"NAN",1982.235,731.0129
"2026-06-16 16:39:35",5104399,35051,8,6.585,246.3,20.45,62.5,300.4,305.9,5.73,7.085,"NAN",23.18,"NAN",2012.836,674.9119
"2026-06-16 16:39:40",5104400,35051,8,5.584,271.4,20.5,62.85,304.6,326.8,5.758,7.085,"NAN",23.18,"NAN",2119.938,919.7162
"2026-06-16 16:39:45",5104401,35051,8,5.418,268.8,20.5,62.85,305.5,323.3,5.779,7.085,"NAN",23.15,"NAN",2121.656,459.012
"2026-06-16 16:39:50",5104402,35051,8,7.251,247.4,20.45,62.8,296.2,311.2,5.876,7.251,"NAN",23.12,"NAN",1995.852,588.2153
"2026-06-16 16:39:55",5104403,35051,8,7.251,247.4,20.5,62.45,304.1,303.3,5.918,7.251,"NAN",23.06,"NAN",2006.052,924.8242
"2026-06-16 16:40:00",5104404,35051,8,6.918,237.1,20.45,61.9,295.5,301.6,5.932,7.251,"NAN",23.06,"NAN",2007.752,697.0182
"2026-06-16 16:40:05",5104405,35051,8,6.585,242.9,20.45,61.45,301.1,301.8,5.96,7.251,"NAN",23.03,"NAN",1995.852,389.3102
"2026-06-16 16:40:10",5104406,35051,8,6.418,256.4,20.5,61.15,300.6,315.8,5.98,7.251,"NAN",23.03,"NAN",2011.152,668.1174
"2026-06-16 16:40:15",5104407,35051,8,6.418,253.7,20.5,61.2,294.5,319.2,5.987,7.251,"NAN",23,"NAN",2023.053,540.6141
"2026-06-16 16:40:20",5104408,35051,8,6.251,254.8,20.5,61.65,304.8,310,6.015,7.251,"NAN",22.97,"NAN",1999.252,676.6177
"2026-06-16 16:40:25",5104409,35051,8,6.585,250.4,20.45,62.3,298.5,311.9,5.994,7.251,"NAN",22.96,"NAN",2021.353,457.312
"2026-06-16 16:40:30",5104410,35051,8,7.085,254.7,20.5,62.5,296.9,317.8,6.071,7.251,"NAN",22.95,"NAN",2016.253,651.117
"2026-06-16 16:40:35",5104411,35051,8,6.585,247.6,20.45,62.2,295.2,312.4,6.126,7.251,"NAN",22.92,"NAN",2012.853,816.0213
"2026-06-16 16:40:40",5104412,35051,8,7.085,256.2,20.45,61.75,302.7,313.5,6.189,7.251,"NAN",22.89,"NAN",1995.852,982.6257
"2026-06-16 16:40:45",5104413,35051,8,8.08,241.7,20.4,61.45,299.7,302,6.3,8.08,"NAN",22.86,"NAN",1995.852,802.421
"2026-06-16 16:40:50",5104414,35051,8,7.251,243.6,20.4,61,295,308.6,6.39,8.08,"NAN",22.83,"NAN",2004.352,494.7129
"2026-06-16 16:40:55",5104415,35051,8,7.085,252.2,20.45,60.9,299.2,313,6.432,8.08,"NAN",22.8,"NAN",1985.652,831.3217
"2026-06-16 16:41:00",5104416,35051,8,8.25,248.2,20.4,61.1,300.6,307.6,6.529,8.25,"NAN",22.77,"NAN",1992.452,729.319
"2026-06-16 16:41:05",5104417,35051,8,8.42,245.1,20.45,61.45,295.9,309.2,6.619,8.42,"NAN",22.74,"NAN",1999.252,753.1197
"2026-06-16 16:41:10",5104418,35051,8,7.918,237.3,20.4,61.3,292.8,304.5,6.731,8.42,"NAN",22.73,"NAN",2009.453,351.9092
"2026-06-16 16:41:15",5104419,35051,8,7.585,241.6,20.4,60.85,292.6,309,6.862,8.42,"NAN",22.71,"NAN",2002.652,773.5202
"2026-06-16 16:41:20",5104420,35051,8,7.585,238.9,20.4,60.15,293,305.9,6.967,8.42,"NAN",22.69,"NAN",1994.152,712.3186
"2026-06-16 16:41:25",5104421,35051,8,6.418,256.4,20.4,59.95,306.7,309.7,6.974,8.42,"NAN",22.66,"NAN",1982.252,812.6212
"2026-06-16 16:41:30",5104422,35051,8,7.918,243.7,20.35,60,298.3,305.4,7.022,8.42,"NAN",22.66,"NAN",1995.852,661.3173
"2026-06-16 16:41:35",5104423,35051,8,7.251,235.4,20.4,60.05,294.5,300.9,7.05,8.42,"NAN",22.63,"NAN",1992.465,887.4291
"2026-06-16 16:41:40",5104424,35051,8,6.751,251.8,20.4,59.95,304.6,307.2,7.099,8.42,"NAN",22.6,"NAN",1972.065,887.4291
"2026-06-16 16:41:45",5104425,35051,8,6.251,252.8,20.35,59.35,302.9,309.9,7.133,8.42,"NAN",22.6,"NAN",1989.065,508.3167
"2026-06-16 16:41:50",5104426,35051,8,5.918,242,20.4,59,292.8,309.2,7.078,8.42,"NAN",22.6,"NAN",2009.466,504.9166
"2026-06-16 16:41:55",5104427,35051,8,6.251,252.6,20.4,59.1,302.2,310.4,7.036,8.42,"NAN",22.57,"NAN",1985.665,676.6223
"2026-06-16 16:42:00",5104428,35051,8,6.085,250.4,20.4,59.3,301.6,308.8,7.001,8.42,"NAN",22.57,"NAN",1982.265,758.2249
"2026-06-16 16:42:05",5104429,35051,8,6.085,248.8,20.4,59.4,306.5,302.3,6.981,8.42,"NAN",22.54,"NAN",1994.166,642.6211
"2026-06-16 16:42:10",5104430,35051,8,5.584,247.1,20.35,59.4,302.5,304.6,6.946,8.42,"NAN",22.54,"NAN",1992.465,632.4208
"2026-06-16 16:42:15",5104431,35051,8,5.918,239.9,20.35,59.5,297.8,302.1,6.925,8.42,"NAN",22.54,"NAN",2026.467,595.0195
"2026-06-16 16:42:20",5104432,35051,8,6.251,252.4,20.35,59.85,304.1,308.3,6.925,8.42,"NAN",22.54,"NAN",2019.666,552.5181
"2026-06-16 16:42:25",5104433,35051,8,5.584,254.3,20.4,60.15,302.5,311.8,6.883,8.42,"NAN",22.54,"NAN",2026.467,1008.133
"2026-06-16 16:42:30",5104434,35051,8,6.751,262,20.4,60.55,305.5,316.5,6.869,8.42,"NAN",22.54,"NAN",2075.768,844.9277
"2026-06-16 16:42:35",5104435,35051,8,6.918,259.7,20.4,60.95,304.3,315.4,6.883,8.42,"NAN",22.51,"NAN",2050.267,584.8192
"2026-06-16 16:42:40",5104436,35051,8,6.918,247.9,20.45,61.2,298,309.9,6.876,8.42,"NAN",22.5,"NAN",1603.153,469.2154
"2026-06-16 16:42:45",5104437,35051,8,6.251,250.6,20.4,61.1,296.2,314.4,6.8,8.42,"NAN",22.48,"NAN",2043.467,584.8192
"2026-06-16 16:42:50",5104438,35051,8,6.085,257.1,20.4,61.3,300.6,316.5,6.751,8.42,"NAN",22.45,"NAN",2041.767,878.9289
"2026-06-16 16:42:55",5104439,35051,8,6.085,255.5,20.4,61.65,305.3,310.2,6.71,8.42,"NAN",22.45,"NAN",2026.467,853.428
"2026-06-16 16:43:00",5104440,35051,8,6.251,242.1,20.4,61.95,295.2,306.9,6.626,8.42,"NAN",22.43,"NAN",2040.067,674.9222
"2026-06-16 16:43:05",5104441,35051,8,6.751,242.4,20.4,62.5,299.7,302.7,6.557,7.918,"NAN",22.4,"NAN",2019.666,498.1164
"2026-06-16 16:43:10",5104442,35051,8,6.585,248.8,20.35,62.3,298.8,310,6.501,7.918,"NAN",22.4,"NAN",1999.266,620.5204
"2026-06-16 16:43:15",5104443,35051,8,6.751,251.2,20.4,62.1,302.7,308.5,6.467,7.918,"NAN",22.4,"NAN",1985.665,870.4286
"2026-06-16 16:43:20",5104444,35051,8,6.251,251.7,20.35,61.9,309.9,301.8,6.411,7.918,"NAN",22.38,"NAN",1938.074,860.233
"2026-06-16 16:43:25",5104445,35051,8,6.418,249.5,20.4,61.75,297.6,311.9,6.411,7.918,"NAN",22.38,"NAN",1989.076,761.6292
"2026-06-16 16:43:30",5104446,35051,8,7.418,251.3,20.35,61.75,300.9,310.4,6.39,7.418,"NAN",22.37,"NAN",1992.476,926.5355
"2026-06-16 16:43:35",5104447,35051,8,7.752,244.2,20.35,61.7,294.3,309.9,6.411,7.752,"NAN",22.37,"NAN",1992.476,428.4164
"2026-06-16 16:43:40",5104448,35051,8,7.251,246.1,20.4,61.55,296.2,309.9,6.432,7.752,"NAN",22.37,"NAN",2019.677,765.0293
"2026-06-16 16:43:45",5104449,35051,8,6.751,248.4,20.4,60.9,302.5,305.9,6.453,7.752,"NAN",22.34,"NAN",1849.671,952.0365
"2026-06-16 16:43:50",5104450,35051,8,7.585,249,20.4,60.5,298.7,310.3,6.522,7.752,"NAN",22.34,"NAN",1577.66,608.6233
"2026-06-16 16:43:55",5104451,35051,8,6.918,247,20.4,60.35,298.7,308.3,6.55,7.752,"NAN",22.34,"NAN",2033.278,776.9297
"2026-06-16 16:44:00",5104452,35051,8,7.752,239.7,20.4,60.6,290.5,309.2,6.619,7.752,"NAN",22.31,"NAN",2060.479,797.3306
"2026-06-16 16:44:05",5104453,35051,8,7.251,240.3,20.4,60.8,296.9,303.4,6.668,7.752,"NAN",22.31,"NAN",2014.577,445.4171
"2026-06-16 16:44:10",5104454,35051,8,7.085,244,20.35,61.05,298.7,305.3,6.731,7.752,"NAN",22.28,"NAN",2002.677,671.5258
"2026-06-16 16:44:15",5104455,35051,8,7.585,251.9,20.4,61.25,299.4,312.5,6.8,7.752,"NAN",22.28,"NAN",2033.278,341.7131
"2026-06-16 16:44:20",5104456,35051,8,7.085,249.8,20.35,61.35,299,310.8,6.835,7.752,"NAN",22.25,"NAN",2017.977,673.2258
"2026-06-16 16:44:25",5104457,35051,8,9.09,237.8,20.45,61.7,289.5,308.3,6.981,9.09,"NAN",22.25,"NAN",2053.679,797.3306
"2026-06-16 16:44:30",5104458,35051,8,8.59,237.4,20.35,62,293.4,304,7.057,9.09,"NAN",22.23,"NAN",2029.878,822.8315
"2026-06-16 16:44:35",5104459,35051,8,8.42,245.3,20.35,62.15,299.4,305.9,7.119,9.09,"NAN",22.21,"NAN",2023.078,705.527
"2026-06-16 16:44:40",5104460,35051,8,7.585,253.9,20.35,62.2,303.4,310.5,7.147,9.09,"NAN",22.2,"NAN",2043.478,1208.746
"2026-06-16 16:44:45",5104461,35051,8,8.25,233.3,20.4,62.35,291.9,301.4,7.231,9.09,"NAN",22.2,"NAN",542.3208,166.6064
"2026-06-16 16:44:50",5104462,35051,8,8.25,241.4,20.35,62.5,292.8,308.6,7.321,9.09,"NAN",22.2,"NAN",459.0176,125.8048
"2026-06-16 16:44:55",5104463,35051,8,7.918,226.2,20.35,62.4,284.6,301.6,7.397,9.09,"NAN",22.17,"NAN",479.4184,120.7046
"2026-06-16 16:45:00",5104464,35051,8,8.08,246.7,20.35,62.1,298.5,308.2,7.474,9.09,"NAN",22.15,"NAN",656.2252,258.4099
"2026-06-16 16:45:05",5104465,35051,8,7.085,245.2,20.35,61.7,294.8,310.4,7.488,9.09,"NAN",22.14,"NAN",544.0209,178.5068
"2026-06-16 16:45:10",5104466,35051,8,7.585,236.9,20.35,61.6,292.6,304.3,7.529,9.09,"NAN",22.11,"NAN",438.6112,91.80235
"2026-06-16 16:45:15",5104467,35051,8,7.085,238.6,20.3,61.65,295.9,302.7,7.543,9.09,"NAN",22.08,"NAN",414.8106,81.60209
"2026-06-16 16:45:20",5104468,35051,8,6.585,241.2,20.35,61.65,296.2,305,7.557,9.09,"NAN",22.07,"NAN",404.6104,54.40139
"2026-06-16 16:45:25",5104469,35051,8,6.918,247.1,20.3,61.75,299,308.1,7.578,9.09,"NAN",22.05,"NAN",401.2103,115.603
"2026-06-16 16:45:30",5104470,35051,8,6.251,243.1,20.35,61.55,298.3,304.8,7.529,9.09,"NAN",22.03,"NAN",397.8102,108.8028
"2026-06-16 16:45:35",5104471,35051,8,6.918,238.7,20.35,61.35,292.6,306.1,7.495,9.09,"NAN",22,"NAN",397.8102,102.0026
"2026-06-16 16:45:40",5104472,35051,8,6.751,250.3,20.3,61.2,296.2,314.1,7.474,9.09,"NAN",21.97,"NAN",401.2103,96.90248
"2026-06-16 16:45:45",5104473,35051,8,6.918,248.6,20.3,61.1,302.2,306.4,7.481,9.09,"NAN",21.94,"NAN",397.8102,112.2029
"2026-06-16 16:45:50",5104474,35051,8,7.251,240.4,20.3,61.2,296.6,303.8,7.467,9.09,"NAN",21.91,"NAN",401.2103,91.80235
"2026-06-16 16:45:55",5104475,35051,8,7.752,249.1,20.3,61.4,299.5,309.6,7.501,9.09,"NAN",21.88,"NAN",401.2103,119.0031
"2026-06-16 16:46:00",5104476,35051,8,6.918,246.8,20.3,61.3,298.3,308.5,7.467,9.09,"NAN",21.86,"NAN",401.2103,88.40227
"2026-06-16 16:46:05",5104477,35051,8,7.085,242.9,20.3,60.8,295.5,307.4,7.46,9.09,"NAN",21.83,"NAN",404.6104,98.60252
"2026-06-16 16:46:10",5104478,35051,8,6.918,247.4,20.3,60.45,297.4,310,7.453,9.09,"NAN",21.8,"NAN",404.6104,105.4027
"2026-06-16 16:46:15",5104479,35051,8,5.751,244.1,20.25,60.3,301.3,302.8,7.376,9.09,"NAN",21.77,"NAN",404.6104,108.8028
"2026-06-16 16:46:20",5104480,35051,8,6.918,251.2,20.3,60.6,302,309.2,7.37,9.09,"NAN",21.74,"NAN",404.6104,108.8028
"2026-06-16 16:46:25",5104481,35051,8,6.751,255.5,20.25,60.6,303.6,311.9,7.272,8.59,"NAN",21.72,"NAN",408.0105,112.2029
"2026-06-16 16:46:30",5104482,35051,8,6.085,255.5,20.25,60.3,301.8,313.7,7.168,8.42,"NAN",21.69,"NAN",408.0105,119.0031
"2026-06-16 16:46:35",5104483,35051,8,5.251,254.7,20.25,59.75,303,311.7,7.036,8.25,"NAN",21.69,"NAN",411.4106,119.0031
"2026-06-16 16:46:40",5104484,35051,8,5.918,243.2,20.25,59.95,303,300.2,6.967,8.25,"NAN",21.65,"NAN",411.4106,112.2029
"2026-06-16 16:46:45",5104485,35051,8,6.751,250.9,20.25,60.4,302.2,308.7,6.904,8.25,"NAN",21.63,"NAN",411.4106,119.0031
"2026-06-16 16:46:50",5104486,35051,8,6.585,248.2,20.25,61.1,297.1,311.1,6.835,8.08,"NAN",21.6,"NAN",414.8106,119.0031
"2026-06-16 16:46:55",5104487,35051,8,6.418,251.4,20.25,62.15,302.2,309.2,6.772,8.08,"NAN",21.58,"NAN",418.2107,125.8032
"2026-06-16 16:47:00",5104488,35051,8,5.918,250.1,20.25,62.9,304.6,305.5,6.682,7.752,"NAN",21.55,"NAN",421.6137,115.6037
"2026-06-16 16:47:05",5104489,35051,8,7.251,252.3,20.3,63.75,299.7,312.6,6.689,7.752,"NAN",21.53,"NAN",428.4139,105.4034
"2026-06-16 16:47:10",5104490,35051,8,7.585,246.2,20.25,64.45,297.3,308.9,6.689,7.752,"NAN",21.52,"NAN",442.0143,125.8041
"2026-06-16 16:47:15",5104491,35051,8,7.585,240.5,20.25,64.6,290.9,309.6,6.71,7.752,"NAN",21.49,"NAN",452.2147,108.8035
"2026-06-16 16:47:20",5104492,35051,8,7.585,255.2,20.25,64.05,299,316.2,6.751,7.752,"NAN",21.46,"NAN",489.6159,142.8046
"2026-06-16 16:47:25",5104493,35051,8,8.42,244,20.2,63.4,290,314,6.814,8.42,"NAN",21.43,"NAN",2140.369,783.7254
"2026-06-16 16:47:30",5104494,35051,8,7.752,254.3,20.2,62.9,301.5,312.8,6.876,8.42,"NAN",21.41,"NAN",2104.668,814.3264
"2026-06-16 16:47:35",5104495,35051,8,7.918,254.1,20.2,62.25,302,312.1,6.918,8.42,"NAN",21.38,"NAN",2108.068,807.5262
"2026-06-16 16:47:40",5104496,35051,8,7.585,249.7,20.15,61.85,293.9,315.8,6.953,8.42,"NAN",21.35,"NAN",2125.069,799.0259
"2026-06-16 16:47:45",5104497,35051,8,7.752,252,20.15,61.65,295.2,316.8,6.988,8.42,"NAN",21.34,"NAN",2142.069,868.7281
"2026-06-16 16:47:50",5104498,35051,8,7.085,255.9,20.15,61.6,302.7,313.2,6.981,8.42,"NAN",21.32,"NAN",2102.968,994.5322
"2026-06-16 16:47:55",5104499,35051,8,7.918,257.4,20.15,61.5,298.3,319.1,6.988,8.42,"NAN",21.3,"NAN",1851.36,678.322
"2026-06-16 16:48:00",5104500,35051,8,6.751,246.7,20.15,61.3,289.8,316.9,6.981,8.42,"NAN",21.3,"NAN",510.0165,125.8041
"2026-06-16 16:48:05",5104501,35051,8,5.751,255.7,20.15,61.2,308.8,306.9,6.925,8.42,"NAN",21.3,"NAN",510.0165,153.005
"2026-06-16 16:48:10",5104502,35051,8,6.585,249.4,20.15,61.25,293.2,316.2,6.911,8.42,"NAN",21.27,"NAN",550.8179,153.005
"2026-06-16 16:48:15",5104503,35051,8,6.418,257.9,20.15,61.5,303.4,314.5,6.939,8.42,"NAN",21.25,"NAN",513.4166,163.2053
"2026-06-16 16:48:20",5104504,35051,8,6.585,251.2,20.15,61.6,302.2,309,6.925,8.42,"NAN",21.24,"NAN",506.6164,146.2047
"2026-06-16 16:48:25",5104505,35051,8,5.584,268.9,20.15,61.7,302.7,326.2,6.876,8.42,"NAN",21.21,"NAN",496.4161,156.4051
"2026-06-16 16:48:30",5104506,35051,8,6.251,264,20.15,62.05,300.2,323.8,6.883,8.42,"NAN",21.21,"NAN",489.6159,108.8035
"2026-06-16 16:48:35",5104507,35051,8,6.085,262.2,20.15,62.75,306.5,315.7,6.918,8.42,"NAN",21.18,"NAN",482.8156,156.4051
"2026-06-16 16:48:40",5104508,35051,8,6.251,260.3,20.15,63.5,301.8,318.5,6.932,8.42,"NAN",21.16,"NAN",472.6153,136.0044
"2026-06-16 16:48:45",5104509,35051,8,6.085,256.6,20.15,63.65,300.8,315.8,6.904,8.42,"NAN",21.14,"NAN",462.4175,139.4053
"2026-06-16 16:48:50",5104510,35051,8,6.751,263.6,20.15,63.65,305.8,317.8,6.911,8.42,"NAN",21.13,"NAN",459.0174,142.8054
"2026-06-16 16:48:55",5104511,35051,8,6.418,254.1,20.15,63.5,293.9,320.2,6.911,8.42,"NAN",21.1,"NAN",462.4175,105.404
"2026-06-16 16:49:00",5104512,35051,8,5.418,266.4,20.15,63.05,306.9,319.5,6.89,8.42,"NAN",21.07,"NAN",462.4175,79.90303
"2026-06-16 16:49:05",5104513,35051,8,6.085,249.6,20.15,63.05,300.1,309.5,6.842,8.42,"NAN",21.05,"NAN",462.4175,69.70264
"2026-06-16 16:49:10",5104514,35051,8,5.918,266,20.1,63.25,310.2,315.8,6.772,8.42,"NAN",21.05,"NAN",462.4175,95.20361
"2026-06-16 16:49:15",5104515,35051,8,6.418,261.4,20.15,63.55,301.6,319.8,6.724,8.42,"NAN",21.02,"NAN",469.2178,132.605
"2026-06-16 16:49:20",5104516,35051,8,6.418,262.2,20.15,64.05,299.4,322.8,6.675,8.42,"NAN",21,"NAN",472.618,134.3051
"2026-06-16 16:49:25",5104517,35051,8,5.751,265.5,20.15,64.45,306.7,318.8,6.564,7.918,"NAN",20.99,"NAN",476.0181,137.7052
"2026-06-16 16:49:30",5104518,35051,8,5.751,262.9,20.15,64.6,306.9,316,6.48,7.918,"NAN",20.96,"NAN",479.4182,130.905
"2026-06-16 16:49:35",5104519,35051,8,5.084,267.8,20.15,64.65,309.3,318.5,6.362,7.918,"NAN",20.96,"NAN",482.8183,153.0058
"2026-06-16 16:49:40",5104520,35051,8,7.085,261.2,20.15,65.05,298.8,322.4,6.342,7.918,"NAN",20.93,"NAN",489.6186,107.1041
"2026-06-16 16:49:45",5104521,35051,8,5.918,274.9,20.15,65.35,308.6,326.3,6.265,7.918,"NAN",20.92,"NAN",489.6186,159.8061
"2026-06-16 16:49:50",5104522,35051,8,5.584,272.3,20.15,65.25,309.9,322.4,6.203,7.918,"NAN",20.91,"NAN",496.4189,153.0058
"2026-06-16 16:49:55",5104523,35051,8,6.585,259.9,20.15,65.15,303.9,316,6.147,7.085,"NAN",20.88,"NAN",499.819,129.2049
"2026-06-16 16:50:00",5104524,35051,8,6.085,277,20.15,65.15,312.3,324.7,6.119,7.085,"NAN",20.88,"NAN",503.2191,170.0065
"2026-06-16 16:50:05",5104525,35051,8,7.918,256.9,20.15,65.35,293.9,323,6.21,7.918,"NAN",20.85,"NAN",510.0193,142.8054
"2026-06-16 16:50:10",5104526,35051,8,6.918,262.6,20.1,65.4,305.5,317.1,6.223,7.918,"NAN",20.85,"NAN",513.4195,170.0065
"2026-06-16 16:50:15",5104527,35051,8,7.085,259.2,20.1,65.55,298.7,320.5,6.251,7.918,"NAN",20.82,"NAN",513.4195,120.7046
"2026-06-16 16:50:20",5104528,35051,8,9.09,246.3,20.1,65.65,296.4,309.9,6.355,9.09,"NAN",20.8,"NAN",516.8196,139.4053
"2026-06-16 16:50:25",5104529,35051,8,8.59,252.4,20.1,65.4,298,314.4,6.48,9.09,"NAN",20.8,"NAN",515.1196,96.90368
"2026-06-16 16:50:30",5104530,35051,8,7.085,240.5,20.1,65.05,295.9,304.6,6.515,9.09,"NAN",20.77,"NAN",516.8196,153.0058
"2026-06-16 16:50:35",5104531,35051,8,8.08,260.8,20.1,64.6,300.8,320,6.599,9.09,"NAN",20.77,"NAN",510.0129,170.0043
"2026-06-16 16:50:40",5104532,35051,8,7.752,262.4,20.1,64.3,296,326.4,6.661,9.09,"NAN",20.76,"NAN",513.413,122.4031
"2026-06-16 16:50:45",5104533,35051,8,7.918,245.1,20.05,64.2,293,312.1,6.737,9.09,"NAN",20.75,"NAN",506.6128,76.50194
"2026-06-16 16:50:50",5104534,35051,8,8.08,262.4,20.05,63.95,304.6,317.8,6.793,9.09,"NAN",20.73,"NAN",496.4126,122.4031
"2026-06-16 16:50:55",5104535,35051,8,8.25,250.3,20.05,63.95,295.5,314.8,6.869,9.09,"NAN",20.72,"NAN",496.4126,129.2033
"2026-06-16 16:51:00",5104536,35051,8,8.08,247.9,20.05,64.05,294.6,313.3,6.981,9.09,"NAN",20.7,"NAN",489.6124,129.2033
"2026-06-16 16:51:05",5104537,35051,8,6.085,254.3,20.05,64.15,304.4,309.9,6.981,9.09,"NAN",20.69,"NAN",482.8122,139.4035
"2026-06-16 16:51:10",5104538,35051,8,8.25,237.1,20.05,64.6,297.6,299.5,7.078,9.09,"NAN",20.69,"NAN",482.8122,119.003
"2026-06-16 16:51:15",5104539,35051,8,7.585,246.6,20.05,65.05,297.3,309.3,7.126,9.09,"NAN",20.66,"NAN",476.0121,139.4035
"2026-06-16 16:51:20",5104540,35051,8,9.09,230.1,20.05,65.05,292.1,298,7.238,9.09,"NAN",20.66,"NAN",472.612,64.60164
"2026-06-16 16:51:25",5104541,35051,8,6.585,248.4,20.05,64.7,303.9,304.5,7.272,9.09,"NAN",20.66,"NAN",462.4117,136.0034
"2026-06-16 16:51:30",5104542,35051,8,6.585,241.5,20.05,64.45,299.7,301.8,7.307,9.09,"NAN",20.66,"NAN",459.0116,110.5028
"2026-06-16 16:51:35",5104543,35051,8,6.251,252.9,20.05,64.8,305,307.9,7.356,9.09,"NAN",20.66,"NAN",455.6115,136.0034
"2026-06-16 16:51:40",5104544,35051,8,8.25,250.2,20.1,65.4,301.6,308.6,7.404,9.09,"NAN",20.65,"NAN",448.8114,142.8036
"2026-06-16 16:51:45",5104545,35051,8,7.251,245.5,20.1,66.1,294.5,311,7.46,9.09,"NAN",20.64,"NAN",448.8114,112.2028
"2026-06-16 16:51:50",5104546,35051,8,6.751,242.5,20.1,65.9,291.4,311.1,7.508,9.09,"NAN",20.64,"NAN",445.4113,112.2028
"2026-06-16 16:51:55",5104547,35051,8,7.418,256.6,20.05,65.35,306.2,310.4,7.543,9.09,"NAN",20.64,"NAN",435.211,122.4031
"2026-06-16 16:52:00",5104548,35051,8,7.585,247.4,20.1,64.95,296.2,311.2,7.606,9.09,"NAN",20.62,"NAN",435.211,112.2028
"2026-06-16 16:52:05",5104549,35051,8,8.25,231.5,20.05,64.55,286,305.5,7.62,9.09,"NAN",20.61,"NAN",438.6111,68.00172
"2026-06-16 16:52:10",5104550,35051,8,7.918,245.3,20.05,63.5,300.1,305.2,7.661,9.09,"NAN",20.61,"NAN",431.8109,125.8032
"2026-06-16 16:52:15",5104551,35051,8,8.42,235,20.05,62.9,294.1,300.9,7.717,9.09,"NAN",20.59,"NAN",431.8109,112.2028
"2026-06-16 16:52:20",5104552,35051,8,8.92,252.2,20.05,62.45,295,317.2,7.71,9.09,"NAN",20.58,"NAN",428.4065,117.3018
"2026-06-16 16:52:25",5104553,35051,8,7.752,254.7,20,62,294.5,320.2,7.675,9.09,"NAN",20.58,"NAN",428.4065,119.0018
"2026-06-16 16:52:30",5104554,35051,8,7.585,249.9,20.05,61.5,296.6,313.3,7.696,9.09,"NAN",20.58,"NAN",425.0065,119.0018
"2026-06-16 16:52:35",5104555,35051,8,8.08,236,20.05,61.4,288.6,307.4,7.696,9.09,"NAN",20.57,"NAN",431.8066,71.40108
"2026-06-16 16:52:40",5104556,35051,8,8.25,253.4,20,61.3,301.5,311.9,7.717,9.09,"NAN",20.55,"NAN",426.7065,102.0016
"2026-06-16 16:52:45",5104557,35051,8,7.918,251.9,20,61.25,294.1,317.8,7.717,9.09,"NAN",20.55,"NAN",431.8066,103.7016
"2026-06-16 16:52:50",5104558,35051,8,8.25,239.4,20.05,61.25,298,301.4,7.724,9.09,"NAN",20.54,"NAN",438.6067,125.8019
"2026-06-16 16:52:55",5104559,35051,8,7.585,249.7,20.05,61.35,295.7,314,7.696,9.09,"NAN",20.52,"NAN",442.0067,122.4019
"2026-06-16 16:53:00",5104560,35051,8,8.25,245,20.05,61.55,297.1,307.9,7.703,9.09,"NAN",20.52,"NAN",452.2069,132.602
"2026-06-16 16:53:05",5104561,35051,8,7.918,244.3,20.05,61.7,297.1,307.2,7.779,9.09,"NAN",20.52,"NAN",472.6072,153.0023
"2026-06-16 16:53:10",5104562,35051,8,6.418,246.4,20.05,61.85,295.9,310.5,7.703,9.09,"NAN",20.52,"NAN",527.0081,136.0021
"2026-06-16 16:53:15",5104563,35051,8,7.085,246.4,20,62.1,299,307.4,7.682,9.09,"NAN",20.5,"NAN",948.6144,425.0065
"2026-06-16 16:53:20",5104564,35051,8,6.585,234.4,20.05,62.5,293.2,301.2,7.578,8.92,"NAN",20.5,"NAN",571.2087,103.7016
"2026-06-16 16:53:25",5104565,35051,8,6.751,244.2,20.05,62.9,302.9,301.3,7.585,8.92,"NAN",20.5,"NAN",1521.523,634.1097
"2026-06-16 16:53:30",5104566,35051,8,7.585,238.5,20.1,63.65,297.6,300.9,7.627,8.92,"NAN",20.5,"NAN",1424.622,593.309
"2026-06-16 16:53:35",5104567,35051,8,6.418,239.9,20.05,63.95,296.9,303,7.633,8.92,"NAN",20.5,"NAN",2067.231,664.7101
"2026-06-16 16:53:40",5104568,35051,8,6.751,244.6,20.05,63.7,301.1,303.5,7.571,8.92,"NAN",20.51,"NAN",2121.632,946.9144
"2026-06-16 16:53:45",5104569,35051,8,7.418,242.3,20.05,63.15,301.6,300.7,7.578,8.92,"NAN",20.52,"NAN",2094.432,673.2103
"2026-06-16 16:53:50",5104570,35051,8,7.918,235.7,20.1,62.6,287.2,308.5,7.627,8.92,"NAN",20.52,"NAN",2101.232,527.0081
"2026-06-16 16:53:55",5104571,35051,8,8.08,244.1,20.1,61.85,294.1,310,7.654,8.92,"NAN",20.55,"NAN",2106.332,705.5107
"2026-06-16 16:54:00",5104572,35051,8,6.251,235.4,20.1,61.55,295.2,300.2,7.599,8.92,"NAN",20.55,"NAN",2097.832,826.2126
"2026-06-16 16:54:05",5104573,35051,8,5.918,256.8,20.1,61.35,301.1,315.7,7.501,8.92,"NAN",20.58,"NAN",2077.432,1091.417
"2026-06-16 16:54:10",5104574,35051,8,7.418,254.1,20.1,61.55,297.6,316.5,7.481,8.92,"NAN",20.59,"NAN",2091.086,812.6335
"2026-06-16 16:54:15",5104575,35051,8,8.25,246.9,20.1,62,297.4,309.5,7.474,8.92,"NAN",20.61,"NAN",2084.286,470.9194
"2026-06-16 16:54:20",5104576,35051,8,7.752,244.5,20.1,62.25,294.3,310.2,7.425,8.25,"NAN",20.63,"NAN",2074.085,1094.845
"2026-06-16 16:54:25",5104577,35051,8,6.918,245.3,20.1,62.3,299.4,305.9,7.39,8.25,"NAN",20.63,"NAN",2063.885,559.3231
"2026-06-16 16:54:30",5104578,35051,8,8.08,240.4,20.1,62.2,298.5,301.9,7.411,8.25,"NAN",20.66,"NAN",2084.286,872.1359
"2026-06-16 16:54:35",5104579,35051,8,7.585,229.7,20.1,62.3,291.4,298.3,7.39,8.25,"NAN",20.69,"NAN",2074.085,639.2263
"2026-06-16 16:54:40",5104580,35051,8,7.085,247.1,20.1,62.2,302.5,304.6,7.342,8.25,"NAN",20.69,"NAN",2031.584,909.5375
"2026-06-16 16:54:45",5104581,35051,8,6.585,261.7,20.1,62,308.1,313.6,7.286,8.25,"NAN",20.72,"NAN",2046.884,1281.853
"2026-06-16 16:54:50",5104582,35051,8,6.418,243.7,20.15,62.1,295,308.7,7.21,8.25,"NAN",20.74,"NAN",2070.685,591.6244
"2026-06-16 16:54:55",5104583,35051,8,5.751,241.7,20.15,62.45,298,303.7,7.133,8.25,"NAN",20.74,"NAN",2057.085,902.7372
"2026-06-16 16:55:00",5104584,35051,8,6.751,258.1,20.15,62.9,305.3,312.8,7.071,8.25,"NAN",20.77,"NAN",2040.084,802.433
"2026-06-16 16:55:05",5104585,35051,8,6.918,252.9,20.15,63.25,298.7,314.2,7.029,8.25,"NAN",20.8,"NAN",2033.284,783.7323
"2026-06-16 16:55:10",5104586,35051,8,7.251,246.4,20.15,63.45,295,311.4,7.064,8.25,"NAN",20.8,"NAN",2046.884,873.836
"2026-06-16 16:55:15",5104587,35051,8,6.918,249.2,20.15,63.15,306.2,303,7.057,8.25,"NAN",20.83,"NAN",2026.484,725.9299
"2026-06-16 16:55:20",5104588,35051,8,7.085,239.3,20.1,62.4,295,304.3,7.078,8.25,"NAN",20.83,"NAN",2043.484,722.5298
"2026-06-16 16:55:25",5104589,35051,8,7.251,241.9,20.15,62.15,303.9,298,7.099,8.25,"NAN",20.85,"NAN",2009.483,804.1331
"2026-06-16 16:55:30",5104590,35051,8,6.251,236.1,20.15,61.9,301.5,294.6,7.043,8.25,"NAN",20.88,"NAN",2041.784,1147.547
"2026-06-16 16:55:35",5104591,35051,8,6.751,235.5,20.15,61.65,296.2,299.3,7.057,8.25,"NAN",20.89,"NAN",2033.284,753.131
"2026-06-16 16:55:40",5104592,35051,8,7.251,245,20.15,61.5,295.7,309.3,7.078,8.25,"NAN",20.91,"NAN",2023.083,732.7302
"2026-06-16 16:55:45",5104593,35051,8,7.418,254.4,20.15,61.45,306.5,307.9,7.078,8.25,"NAN",20.94,"NAN",2038.384,705.5291
"2026-06-16 16:55:50",5104594,35051,8,6.751,248,20.15,61.3,300.1,307.9,7.029,8.25,"NAN",20.95,"NAN",2026.484,814.3336
"2026-06-16 16:55:55",5104595,35051,8,6.918,242.2,20.15,61.1,299.4,302.8,6.981,8.25,"NAN",20.96,"NAN",2033.284,746.3307
"2026-06-16 16:56:00",5104596,35051,8,7.085,231.8,20.15,60.95,296.9,294.9,7.015,8.25,"NAN",20.99,"NAN",2046.892,744.6335
"2026-06-16 16:56:05",5104597,35051,8,6.585,237.7,20.15,60.7,298.5,299.2,7.043,8.25,"NAN",21.02,"NAN",2036.692,821.1369
"2026-06-16 16:56:10",5104598,35051,8,7.418,239.9,20.15,60.75,298,301.9,7.043,8.25,"NAN",21.02,"NAN",2053.692,542.3244
"2026-06-16 16:56:15",5104599,35051,8,7.251,238.1,20.15,60.9,302.7,295.4,7.001,8.08,"NAN",21.05,"NAN",2012.891,809.2364
"2026-06-16 16:56:20",5104600,35051,8,6.418,246.9,20.15,61.1,306,300.9,6.946,8.08,"NAN",21.07,"NAN",2019.691,1173.053
"2026-06-16 16:56:25",5104601,35051,8,8.25,237,20.15,61.3,300.6,296.4,7.001,8.25,"NAN",21.07,"NAN",2026.491,479.4216
"2026-06-16 16:56:30",5104602,35051,8,6.751,233.3,20.15,61.3,295.5,297.8,6.946,8.25,"NAN",21.1,"NAN",2033.292,708.9319
"2026-06-16 16:56:35",5104603,35051,8,6.751,240.8,20.15,61.1,298.3,302.5,6.911,8.25,"NAN",21.13,"NAN",2043.492,829.6373
"2026-06-16 16:56:40",5104604,35051,8,6.751,246.4,20.15,60.9,304.3,302.1,6.897,8.25,"NAN",21.14,"NAN",2016.291,717.4323
"2026-06-16 16:56:45",5104605,35051,8,7.251,235.8,20.15,60.9,297.3,298.5,6.925,8.25,"NAN",21.16,"NAN",2040.092,858.5386
"2026-06-16 16:56:50",5104606,35051,8,5.918,245.8,20.15,60.7,295.5,310.3,6.904,8.25,"NAN",21.18,"NAN",2050.292,889.14
"2026-06-16 16:56:55",5104607,35051,8,5.918,246,20.15,60.55,295.5,310.5,6.911,8.25,"NAN",21.18,"NAN",2034.992,824.5371
"2026-06-16 16:57:00",5104608,35051,8,6.418,241.9,20.2,60.45,304.6,297.3,6.897,8.25,"NAN",21.21,"NAN",2031.591,831.3374
"2026-06-16 16:57:05",5104609,35051,8,6.751,230.4,20.2,60.75,292.6,297.8,6.89,8.25,"NAN",21.23,"NAN",2040.092,562.7253
"2026-06-16 16:57:10",5104610,35051,8,7.251,242,20.2,61.1,296.7,305.3,6.89,8.25,"NAN",21.24,"NAN",2050.292,426.7192
"2026-06-16 16:57:15",5104611,35051,8,7.418,240.8,20.2,61.55,297.3,303.5,6.911,8.25,"NAN",21.24,"NAN",2046.892,640.9288
"2026-06-16 16:57:20",5104612,35051,8,6.251,257.4,20.2,61.7,303.9,313.5,6.876,8.25,"NAN",21.27,"NAN",2036.692,843.2379
"2026-06-16 16:57:25",5104613,35051,8,7.085,247.6,20.2,61.6,305.1,302.5,6.869,8.25,"NAN",21.27,"NAN",2053.692,770.1346
"2026-06-16 16:57:30",5104614,35051,8,7.085,247.3,20.2,61.35,297.1,310.2,6.904,8.25,"NAN",21.3,"NAN",2053.692,877.2394
"2026-06-16 16:57:35",5104615,35051,8,6.251,242.1,20.2,60.95,296.9,305.2,6.883,8.25,"NAN",21.3,"NAN",2074.093,615.4277
"2026-06-16 16:57:40",5104616,35051,8,7.251,248.1,20.2,60.5,296.7,311.4,6.883,8.25,"NAN",21.32,"NAN",2067.293,591.6266
"2026-06-16 16:57:45",5104617,35051,8,6.418,247.7,20.2,59.55,294.5,313.2,6.842,8.25,"NAN",21.32,"NAN",2067.264,572.9177
"2026-06-16 16:57:50",5104618,35051,8,6.585,245,20.2,59.05,293.8,311.2,6.835,8.25,"NAN",21.32,"NAN",2060.464,775.224
"2026-06-16 16:57:55",5104619,35051,8,6.751,248.7,20.2,58.6,304.1,304.6,6.828,8.25,"NAN",21.34,"NAN",2055.364,783.7242
"2026-06-16 16:58:00",5104620,35051,8,6.918,241.2,20.2,58.35,295.9,305.3,6.821,8.25,"NAN",21.35,"NAN",2063.864,923.1286
"2026-06-16 16:58:05",5104621,35051,8,6.085,236,20.25,58.35,298.8,297.2,6.8,8.25,"NAN",21.35,"NAN",2057.064,639.2198
"2026-06-16 16:58:10",5104622,35051,8,7.251,238.4,20.2,58.9,305,293.4,6.793,8.25,"NAN",21.38,"NAN",2040.063,1237.638
"2026-06-16 16:58:15",5104623,35051,8,6.751,228.2,20.2,59.55,296.9,291.3,6.772,8.25,"NAN",21.38,"NAN",2057.064,494.7153
"2026-06-16 16:58:20",5104624,35051,8,7.251,225.3,20.2,59.85,299.9,285.4,6.807,8.25,"NAN",21.41,"NAN",2063.864,634.1196
"2026-06-16 16:58:25",5104625,35051,8,7.418,228.5,20.2,59.95,296.9,291.6,6.772,7.418,"NAN",21.41,"NAN",2050.263,1004.731
"2026-06-16 16:58:30",5104626,35051,8,6.418,239.9,20.2,59.5,302.5,297.4,6.758,7.418,"NAN",21.44,"NAN",2060.464,810.9251
"2026-06-16 16:58:35",5104627,35051,8,6.918,240.2,20.2,58.9,306.2,294,6.765,7.418,"NAN",21.45,"NAN",2050.263,787.1244
"2026-06-16 16:58:40",5104628,35051,8,6.585,241,20.2,58.4,302.5,298.5,6.758,7.418,"NAN",21.46,"NAN",2046.863,608.6188
"2026-06-16 16:58:45",5104629,35051,8,6.585,239.1,20.2,57.95,302,297.1,6.731,7.418,"NAN",21.49,"NAN",2070.664,771.8239
"2026-06-16 16:58:50",5104630,35051,8,6.751,241,20.2,57.4,298,303,6.765,7.418,"NAN",21.49,"NAN",2060.464,651.1202
"2026-06-16 16:58:55",5104631,35051,8,4.584,241.7,20.2,57.15,305.7,296,6.71,7.418,"NAN",21.52,"NAN",2067.264,839.826
"2026-06-16 16:59:00",5104632,35051,8,6.751,244.4,20.2,57,301.1,303.3,6.724,7.418,"NAN",21.52,"NAN",2072.364,649.4201
"2026-06-16 16:59:05",5104633,35051,8,6.085,220.4,20.25,57.2,297.8,282.6,6.696,7.418,"NAN",21.55,"NAN",2082.564,778.6241
"2026-06-16 16:59:10",5104634,35051,8,7.418,231.8,20.25,58.1,298.5,293.3,6.703,7.418,"NAN",21.56,"NAN",2046.863,996.2308
"2026-06-16 16:59:15",5104635,35051,8,7.918,233.3,20.25,58.7,298.3,295,6.724,7.918,"NAN",21.58,"NAN",2077.464,824.5255
"2026-06-16 16:59:20",5104636,35051,8,7.752,229.9,20.2,59.25,296.6,293.3,6.786,7.918,"NAN",21.59,"NAN",2074.064,814.3252
"2026-06-16 16:59:25",5104637,35051,8,7.251,226.3,20.2,59.35,299.4,286.9,6.793,7.918,"NAN",21.6,"NAN",2060.464,805.825
"2026-06-16 16:59:30",5104638,35051,8,6.418,234.7,20.15,59.05,296.9,297.8,6.765,7.918,"NAN",21.63,"NAN",2060.464,940.1291
"2026-06-16 16:59:35",5104639,35051,8,6.751,242.9,20.2,59,306.9,296,6.786,7.918,"NAN",21.63,"NAN",2043.44,763.3151
"2026-06-16 16:59:40",5104640,35051,8,6.085,224.3,20.2,58.9,304.6,279.7,6.737,7.918,"NAN",21.66,"NAN",2057.041,831.3164
"2026-06-16 16:59:45",5104641,35051,8,5.418,228.2,20.2,59.1,303.2,285,6.696,7.918,"NAN",21.66,"NAN",2057.041,921.4182
"2026-06-16 16:59:50",5104642,35051,8,5.251,235.7,20.2,60.1,309.5,286.2,6.64,7.918,"NAN",21.69,"NAN",2046.84,940.1185
"2026-06-16 16:59:55",5104643,35051,8,5.918,233.1,20.2,60.8,303.7,289.4,6.605,7.918,"NAN",21.69,"NAN",2043.44,486.2096
"2026-06-16 17:00:00",5104644,35051,8,8.25,228.9,20.2,61.3,303.4,285.5,6.661,8.25,"NAN",21.72,"NAN",2009.44,513.4102
"2026-06-16 17:00:05",5104645,35051,8,7.251,233.7,20.2,61.45,297.8,295.9,6.71,8.25,"NAN",21.74,"NAN",2057.041,933.3184
"2026-06-16 17:00:10",5104646,35051,8,7.418,231.7,20.2,61.1,306.2,285.5,6.717,8.25,"NAN",21.74,"NAN",2012.84,935.0184
"2026-06-16 17:00:15",5104647,35051,8,8.42,232.2,20.2,60.4,310.4,281.8,6.786,8.42,"NAN",21.77,"NAN",2012.84,776.9153
"2026-06-16 17:00:20",5104648,35051,8,7.251,218.7,20.2,59.85,300.9,277.8,6.786,8.42,"NAN",21.77,"NAN",2029.84,703.8139
"2026-06-16 17:00:25",5104649,35051,8,7.752,221.4,20.15,59.35,305.5,275.9,6.8,8.42,"NAN",21.79,"NAN",2002.64,817.7161
"2026-06-16 17:00:30",5104650,35051,8,8.08,225.9,20.15,58.95,311.8,274.1,6.869,8.42,"NAN",21.8,"NAN",2019.64,894.2177
"2026-06-16 17:00:35",5104651,35051,8,8.08,226.4,20.15,58.5,306.2,280.2,6.918,8.42,"NAN",21.8,"NAN",2033.24,1037.021
"2026-06-16 17:00:40",5104652,35051,8,7.585,228.8,20.15,58.4,303.4,285.4,6.96,8.42,"NAN",21.83,"NAN",2033.24,739.5146
"2026-06-16 17:00:45",5104653,35051,8,7.752,233.3,20.15,58.7,318.4,274.9,7.008,8.42,"NAN",21.83,"NAN",2019.64,705.5139
"2026-06-16 17:00:50",5104654,35051,8,7.418,238.3,20.15,59.2,307.2,291.1,7.036,8.42,"NAN",21.83,"NAN",2029.84,884.0175
"2026-06-16 17:00:55",5104655,35051,8,8.08,236.4,20.15,59.3,294.3,302.1,7.182,8.42,"NAN",21.86,"NAN",2040.04,639.2126
"2026-06-16 17:01:00",5104656,35051,8,7.585,236.8,20.15,59.3,300.4,296.4,7.217,8.42,"NAN",21.86,"NAN",2046.84,717.4142
"2026-06-16 17:01:05",5104657,35051,8,6.418,224.7,20.15,59.3,293.4,291.3,7.231,8.42,"NAN",21.87,"NAN",2063.841,957.1189
"2026-06-16 17:01:10",5104658,35051,8,6.751,239.3,20.15,59.5,297.3,302,7.203,8.42,"NAN",21.88,"NAN",2080.841,712.314
"2026-06-16 17:01:15",5104659,35051,8,5.918,232.6,20.15,59.95,303.9,288.7,7.119,8.42,"NAN",21.88,"NAN",2060.441,822.8162
"2026-06-16 17:01:20",5104660,35051,8,6.251,243.3,20.15,59.95,301.5,301.8,7.057,8.42,"NAN",21.91,"NAN",2063.857,793.9221
"2026-06-16 17:01:25",5104661,35051,8,5.918,239.2,20.15,60.05,300.6,298.6,7.001,8.42,"NAN",21.91,"NAN",2067.258,758.2211
"2026-06-16 17:01:30",5104662,35051,8,6.751,245.4,20.15,59.95,306.2,299.2,7.015,8.42,"NAN",21.91,"NAN",2067.258,814.3226
"2026-06-16 17:01:35",5104663,35051,8,6.418,241.7,20.15,59.7,304.6,297.1,7.001,8.42,"NAN",21.94,"NAN",2077.458,501.5139
"2026-06-16 17:01:40",5104664,35051,8,6.418,243.3,20.2,59.55,302.7,300.6,7.015,8.42,"NAN",21.94,"NAN",2070.657,532.1148
"2026-06-16 17:01:45",5104665,35051,8,5.584,230,20.2,59.75,294.3,295.7,7.022,8.42,"NAN",21.96,"NAN",2084.258,295.8082
"2026-06-16 17:01:50",5104666,35051,8,6.085,243.5,20.15,60.05,297.6,305.9,7.057,8.42,"NAN",21.97,"NAN",2091.058,841.5234
"2026-06-16 17:01:55",5104667,35051,8,5.584,246.6,20.25,60.6,306.7,299.9,7.043,8.42,"NAN",21.97,"NAN",2075.758,1003.028
"2026-06-16 17:02:00",5104668,35051,8,6.085,244.7,20.25,61.25,305.5,299.2,6.953,8.42,"NAN",22,"NAN",2084.258,1137.332
"2026-06-16 17:02:05",5104669,35051,8,6.751,239.8,20.25,62,304.8,295,6.932,8.42,"NAN",22,"NAN",2114.859,1052.329
"2026-06-16 17:02:10",5104670,35051,8,6.085,248.5,20.3,62.8,307.2,301.3,6.876,8.42,"NAN",22,"NAN",2080.858,870.4242
"2026-06-16 17:02:15",5104671,35051,8,6.585,250.1,20.35,63.5,306.2,303.9,6.8,8.08,"NAN",22.03,"NAN",2092.758,848.3236
"2026-06-16 17:02:20",5104672,35051,8,5.751,245.5,20.3,64.25,296.2,309.3,6.737,8.08,"NAN",22.03,"NAN",2111.459,334.9093
"2026-06-16 17:02:25",5104673,35051,8,6.085,255.2,20.3,64.65,304.8,310.4,6.668,8.08,"NAN",22.03,"NAN",2108.059,935.026
"2026-06-16 17:02:30",5104674,35051,8,7.085,245.2,20.3,65.05,295.5,309.7,6.626,8.08,"NAN",22.03,"NAN",2145.46,800.7222
"2026-06-16 17:02:35",5104675,35051,8,7.251,237.6,20.35,65.35,288.6,309,6.592,8.08,"NAN",22.01,"NAN",2159.06,943.5262
"2026-06-16 17:02:40",5104676,35051,8,7.085,255.7,20.3,65.05,295,320.7,6.571,8.08,"NAN",22,"NAN",2165.86,804.1224
"2026-06-16 17:02:45",5104677,35051,8,8.75,250.5,20.25,64.55,297.3,313.2,6.612,8.75,"NAN",22,"NAN",2169.26,644.3179
"2026-06-16 17:02:50",5104678,35051,8,7.918,247.9,20.25,63.95,298.7,309.2,6.633,8.75,"NAN",21.97,"NAN",2169.26,890.8248
"2026-06-16 17:02:55",5104679,35051,8,7.418,245.2,20.25,63.45,300.4,304.8,6.605,8.75,"NAN",21.94,"NAN",2169.26,775.2216
"2026-06-16 17:03:00",5104680,35051,8,7.251,245,20.2,63.2,300.4,304.6,6.592,8.75,"NAN",21.91,"NAN",1560.643,586.5163
"2026-06-16 17:03:05",5104681,35051,8,6.418,247.6,20.15,63.45,294.5,313.1,6.592,8.75,"NAN",21.91,"NAN",1434.84,404.6112
"2026-06-16 17:03:10",5104682,35051,8,7.752,252,20.2,63.75,303.6,308.4,6.633,8.75,"NAN",21.91,"NAN",2062.206,640.9328
"2026-06-16 17:03:15",5104683,35051,8,6.918,246.6,20.2,63.95,307.1,299.5,6.675,8.75,"NAN",21.89,"NAN",2029.904,578.0296
"2026-06-16 17:03:20",5104684,35051,8,7.752,238.8,20.2,64.45,291.6,307.2,6.737,8.75,"NAN",21.89,"NAN",2063.906,598.4307
"2026-06-16 17:03:25",5104685,35051,8,8.59,249.5,20.15,64.75,297.8,311.7,6.849,8.75,"NAN",21.87,"NAN",2060.506,674.9346
"2026-06-16 17:03:30",5104686,35051,8,7.918,254,20.15,64.55,295.9,318.1,6.897,8.75,"NAN",21.86,"NAN",1591.281,615.4315
"2026-06-16 17:03:35",5104687,35051,8,7.752,252.8,20.1,63.85,304.8,308,6.953,8.75,"NAN",21.83,"NAN",1445.074,481.1246
"2026-06-16 17:03:40",5104688,35051,8,6.418,255.1,20.15,63.1,301.1,314,6.953,8.75,"NAN",21.8,"NAN",1972.101,697.0357
"2026-06-16 17:03:45",5104689,35051,8,7.918,248.1,20.15,63,298.5,309.6,7.05,8.75,"NAN",21.77,"NAN",2097.907,596.7306
"2026-06-16 17:03:50",5104690,35051,8,7.251,241.2,20.1,63.3,288.1,313.1,7.099,8.75,"NAN",21.75,"NAN",2242.415,606.9311
"2026-06-16 17:03:55",5104691,35051,8,6.585,252.9,20.1,63.9,299.4,313.5,7.14,8.75,"NAN",21.75,"NAN",2269.616,987.7506
"2026-06-16 17:04:00",5104692,35051,8,7.752,248.8,20.1,64.5,291.9,316.9,7.21,8.75,"NAN",21.72,"NAN",2244.115,986.0505
"2026-06-16 17:04:05",5104693,35051,8,7.585,249,20.1,65.3,292.4,316.6,7.245,8.75,"NAN",21.69,"NAN",2237.315,753.1385
"2026-06-16 17:04:10",5104694,35051,8,7.752,251.9,20.1,65.55,295.2,316.7,7.314,8.75,"NAN",21.66,"NAN",2220.314,943.5483
"2026-06-16 17:04:15",5104695,35051,8,7.918,264.3,20.1,65.6,295.3,329,7.37,8.75,"NAN",21.63,"NAN",2213.513,894.2458
"2026-06-16 17:04:20",5104696,35051,8,6.751,251.9,20.1,65.65,292.8,319.1,7.411,8.75,"NAN",21.61,"NAN",2210.113,436.9224
"2026-06-16 17:04:25",5104697,35051,8,7.251,258.5,20.1,66.1,299.9,318.6,7.46,8.75,"NAN",21.58,"NAN",2186.312,693.6355
"2026-06-16 17:04:30",5104698,35051,8,7.585,252.7,20.05,66.4,301.6,311.1,7.481,8.75,"NAN",21.58,"NAN",2196.512,758.2388
"2026-06-16 17:04:35",5104699,35051,8,7.085,243.9,20.1,66.45,287.2,316.7,7.474,8.75,"NAN",21.55,"NAN",2196.512,445.4228
"2026-06-16 17:04:40",5104700,35051,8,5.918,264.8,20.05,66.55,305.5,319.3,7.425,8.75,"NAN",21.54,"NAN",2169.311,770.1395
"2026-06-16 17:04:45",5104701,35051,8,7.418,253,20.1,66.8,301.8,311.2,7.37,8.59,"NAN",21.52,"NAN",2179.512,639.2327
"2026-06-16 17:04:50",5104702,35051,8,5.918,258.5,20.1,66.95,302.5,316,7.286,8.59,"NAN",21.51,"NAN",2162.511,775.2397
"2026-06-16 17:04:55",5104703,35051,8,8.75,251.7,20.1,67,292.6,319.1,7.342,8.75,"NAN",21.49,"NAN",2176.111,727.6373
"2026-06-16 17:05:00",5104704,35051,8,8.08,247.4,20.05,66.9,295.3,312.1,7.376,8.75,"NAN",21.48,"NAN",2172.715,1205.364
"2026-06-16 17:05:05",5104705,35051,8,9.09,253.3,20.05,66.25,297.8,315.5,7.488,9.09,"NAN",21.47,"NAN",2148.914,948.6503
"2026-06-16 17:05:10",5104706,35051,8,7.918,237.6,20,65.25,286.5,311.1,7.495,9.09,"NAN",21.46,"NAN",2169.315,629.0333
"2026-06-16 17:05:15",5104707,35051,8,7.918,250.7,20,64,297.4,313.3,7.536,9.09,"NAN",21.44,"NAN",2159.114,819.4434
"2026-06-16 17:05:20",5104708,35051,8,8.25,247.6,19.95,63,294.6,313,7.557,9.09,"NAN",21.43,"NAN",2159.114,952.0504
"2026-06-16 17:05:25",5104709,35051,8,8.59,237.9,20,62.4,290,307.9,7.557,9.09,"NAN",21.41,"NAN",2152.314,936.7496
"2026-06-16 17:05:30",5104710,35051,8,7.418,249.1,20,62.25,296.6,312.5,7.536,9.09,"NAN",21.41,"NAN",2135.313,545.7289
"2026-06-16 17:05:35",5104711,35051,8,6.918,242.1,20,62.35,295,307.1,7.501,9.09,"NAN",21.41,"NAN",2145.514,824.5437
"2026-06-16 17:05:40",5104712,35051,8,7.251,255,20,62.5,303.9,311.1,7.536,9.09,"NAN",21.41,"NAN",2155.714,712.3377
"2026-06-16 17:05:45",5104713,35051,8,7.251,258.1,20.05,63,298,320.1,7.508,9.09,"NAN",21.41,"NAN",2108.112,469.2249
"2026-06-16 17:05:50",5104714,35051,8,6.085,254,20,63.75,298.7,315.3,7.46,9.09,"NAN",21.41,"NAN",550.8292,151.308
"2026-06-16 17:05:55",5104715,35051,8,5.084,271.6,20.05,64.6,307.2,324.4,7.397,9.09,"NAN",21.39,"NAN",530.4281,187.0099
"2026-06-16 17:06:00",5104716,35051,8,7.418,251.8,20.05,65.4,296.9,314.9,7.383,9.09,"NAN",21.39,"NAN",513.4272,149.6079
"2026-06-16 17:06:05",5104717,35051,8,7.585,261.3,20.1,66.1,308.5,312.8,7.383,9.09,"NAN",21.39,"NAN",469.2249,136.0072
"2026-06-16 17:06:10",5104718,35051,8,7.418,241.1,20.05,66.25,296.2,304.9,7.37,9.09,"NAN",21.36,"NAN",462.4245,132.607
"2026-06-16 17:06:15",5104719,35051,8,6.585,249.9,20.05,66.15,297.1,312.8,7.314,9.09,"NAN",21.36,"NAN",452.224,105.4056
"2026-06-16 17:06:20",5104720,35051,8,7.085,259.5,20.05,66.1,309.2,310.3,7.328,9.09,"NAN",21.33,"NAN",442.0234,122.4065
"2026-06-16 17:06:25",5104721,35051,8,7.085,243.2,20.05,66.1,291.4,311.8,7.321,9.09,"NAN",21.3,"NAN",445.4236,102.0054
"2026-06-16 17:06:30",5104722,35051,8,6.751,259.9,20.05,66.05,307.4,312.5,7.286,9.09,"NAN",21.29,"NAN",438.6232,122.4065
"2026-06-16 17:06:35",5104723,35051,8,6.751,240.6,20.05,65.7,293.4,307.2,7.272,9.09,"NAN",21.27,"NAN",440.3233,74.80396
"2026-06-16 17:06:40",5104724,35051,8,6.418,254,20.05,65.6,295.5,318.5,7.293,9.09,"NAN",21.25,"NAN",438.6232,86.70459
"2026-06-16 17:06:45",5104725,35051,8,6.251,254.5,20.05,65.55,292.1,322.4,7.245,9.09,"NAN",21.22,"NAN",435.2237,115.6063
"2026-06-16 17:06:50",5104726,35051,8,6.418,260.6,20.05,65.7,301.8,318.8,7.265,9.09,"NAN",21.19,"NAN",431.8235,132.6072
"2026-06-16 17:06:55",5104727,35051,8,7.752,260.9,20.05,65.9,300.8,320.1,7.224,9.09,"NAN",21.16,"NAN",431.8235,127.5069
"2026-06-16 17:07:00",5104728,35051,8,7.752,262.9,20,66.1,302.7,320.2,7.21,9.09,"NAN",21.13,"NAN",428.4233,113.9062
"2026-06-16 17:07:05",5104729,35051,8,6.918,255.1,20,66,296.6,318.5,7.119,8.59,"NAN",21.11,"NAN",431.8235,88.40481
"2026-06-16 17:07:10",5104730,35051,8,6.918,258.9,20,65.95,292.6,326.3,7.078,8.59,"NAN",21.08,"NAN",428.4233,115.6063
"2026-06-16 17:07:15",5104731,35051,8,7.585,264.3,19.95,65.9,299.9,324.4,7.064,8.59,"NAN",21.05,"NAN",431.8235,119.0065
"2026-06-16 17:07:20",5104732,35051,8,7.085,240.3,19.95,65.7,287.5,312.8,7.015,8.59,"NAN",21.02,"NAN",438.6238,59.50323
"2026-06-16 17:07:25",5104733,35051,8,7.418,244,19.95,65.5,291.2,312.8,6.967,7.752,"NAN",20.99,"NAN",442.024,102.0055
"2026-06-16 17:07:30",5104734,35051,8,7.085,259.7,20,65.55,301.1,318.6,6.953,7.752,"NAN",20.97,"NAN",455.6248,119.0065
"2026-06-16 17:07:35",5104735,35051,8,6.918,257.5,19.95,65.9,303,314.5,6.953,7.752,"NAN",20.94,"NAN",472.6257,139.4076
"2026-06-16 17:07:40",5104736,35051,8,6.418,255.3,19.95,66.35,302.5,312.8,6.918,7.752,"NAN",20.91,"NAN",489.6266,156.4085
"2026-06-16 17:07:45",5104737,35051,8,6.418,255.4,19.95,66.9,298.5,316.9,6.883,7.752,"NAN",20.91,"NAN",499.8272,136.0074
"2026-06-16 17:07:50",5104738,35051,8,6.918,260.6,20,67.45,297.3,323.3,6.918,7.752,"NAN",20.88,"NAN",496.427,146.2079
"2026-06-16 17:07:55",5104739,35051,8,7.085,265,20,68.1,302,323,7.001,7.752,"NAN",20.86,"NAN",578.0314,207.4113
"2026-06-16 17:08:00",5104740,35051,8,8.08,262.1,19.95,68.35,292.3,329.8,7.029,8.08,"NAN",20.86,"NAN",1654.19,430.1234
"2026-06-16 17:08:05",5104741,35051,8,7.585,263.5,19.95,68.2,310.4,313.1,7.029,8.08,"NAN",20.83,"NAN",2169.318,950.3517
"2026-06-16 17:08:10",5104742,35051,8,8.75,236.4,19.95,67.9,281.9,314.5,7.085,8.75,"NAN",20.8,"NAN",2155.717,399.5217
"2026-06-16 17:08:15",5104743,35051,8,7.585,253.7,19.95,66.8,301.6,312.1,7.126,8.75,"NAN",20.8,"NAN",2138.716,841.5458
"2026-06-16 17:08:20",5104744,35051,8,7.585,251.7,19.95,65.8,294.1,317.6,7.147,8.75,"NAN",20.77,"NAN",2131.916,861.9468
"2026-06-16 17:08:25",5104745,35051,8,9.59,243.2,19.95,65.25,285.6,317.6,7.251,9.59,"NAN",20.77,"NAN",2125.115,384.2209
"2026-06-16 17:08:30",5104746,35051,8,7.918,262.4,19.95,64.8,299.4,323,7.3,9.59,"NAN",20.77,"NAN",2118.315,931.6506
"2026-06-16 17:08:35",5104747,35051,8,8.75,257.4,19.95,63.85,287.7,329.7,7.383,9.59,"NAN",20.75,"NAN",2135.282,780.33
"2026-06-16 17:08:40",5104748,35051,8,8.25,264.8,19.95,63.6,296.2,328.6,7.46,9.59,"NAN",20.75,"NAN",2121.682,581.4224
"2026-06-16 17:08:45",5104749,35051,8,8.75,254.1,19.9,63.35,295.5,318.6,7.564,9.59,"NAN",20.75,"NAN",2125.082,890.8342
"2026-06-16 17:08:50",5104750,35051,8,8.75,249.8,19.9,62.95,287.4,322.4,7.661,9.59,"NAN",20.75,"NAN",2108.081,829.6319
"2026-06-16 17:08:55",5104751,35051,8,7.918,266,19.9,62,302,324,7.668,9.59,"NAN",20.75,"NAN",2080.88,817.7314
"2026-06-16 17:09:00",5104752,35051,8,7.085,267.2,19.9,61.2,303.6,323.6,7.64,9.59,"NAN",20.75,"NAN",2106.381,955.4368
"2026-06-16 17:09:05",5104753,35051,8,7.418,254.7,19.9,60.9,299,315.7,7.661,9.59,"NAN",20.75,"NAN",2080.88,688.5265
"2026-06-16 17:09:10",5104754,35051,8,7.418,243.4,19.9,61.05,293.4,310,7.682,9.59,"NAN",20.75,"NAN",2077.48,671.5258
"2026-06-16 17:09:15",5104755,35051,8,7.085,254.6,19.95,61.4,300.4,314.2,7.661,9.59,"NAN",20.75,"NAN",2074.08,778.6299
"2026-06-16 17:09:20",5104756,35051,8,7.251,253.9,19.95,61.9,301.5,312.4,7.668,9.59,"NAN",20.75,"NAN",2053.679,1003.039
"2026-06-16 17:09:25",5104757,35051,8,7.585,248,19.9,62,295.2,312.8,7.675,9.59,"NAN",20.75,"NAN",2074.08,610.3235
"2026-06-16 17:09:30",5104758,35051,8,8.25,252.8,19.95,61.9,292.6,320.2,7.724,9.59,"NAN",20.77,"NAN",2070.68,855.1329
"2026-06-16 17:09:35",5104759,35051,8,7.418,260.1,19.95,62,302.3,317.8,7.745,9.59,"NAN",20.77,"NAN",2060.479,802.4308
"2026-06-16 17:09:40",5104760,35051,8,7.251,249.9,19.95,62.4,302.3,307.6,7.779,9.59,"NAN",20.77,"NAN",2057.079,785.4302
"2026-06-16 17:09:45",5104761,35051,8,7.918,239.8,19.95,62.95,291.9,307.9,7.842,9.59,"NAN",20.8,"NAN",2057.079,736.1283
"2026-06-16 17:09:50",5104762,35051,8,7.085,248.6,19.95,63.45,294.1,314.5,7.849,9.59,"NAN",20.8,"NAN",2045.179,753.129
"2026-06-16 17:09:55",5104763,35051,8,7.418,250.6,19.95,63.95,297.3,313.3,7.863,9.59,"NAN",20.8,"NAN",2036.678,402.9155
"2026-06-16 17:10:00",5104764,35051,8,7.585,246.2,19.95,64.35,299,307.2,7.842,9.59,"NAN",20.81,"NAN",2040.078,785.4302
"2026-06-16 17:10:05",5104765,35051,8,6.418,246,19.95,64.75,307.9,298.1,7.793,9.59,"NAN",20.83,"NAN",2006.077,860.2331
"2026-06-16 17:10:10",5104766,35051,8,7.085,256.5,19.95,65,302.7,313.8,7.724,9.59,"NAN",20.86,"NAN",2006.077,799.0307
"2026-06-16 17:10:15",5104767,35051,8,9.09,235,20,65.25,293.4,301.6,7.786,9.59,"NAN",20.86,"NAN",1999.277,782.0301
"2026-06-16 17:10:20",5104768,35051,8,9.25,242.7,20.05,64.85,300.8,301.9,7.856,9.59,"NAN",20.86,"NAN",2019.652,979.2252
"2026-06-16 17:10:25",5104769,35051,8,8.59,235.1,20.05,63.9,291.4,303.7,7.814,9.25,"NAN",20.88,"NAN",2023.052,870.4224
"2026-06-16 17:10:30",5104770,35051,8,7.752,229.8,20.05,63.15,287.9,301.9,7.807,9.25,"NAN",20.91,"NAN",2002.652,707.2182
"2026-06-16 17:10:35",5104771,35051,8,7.752,232,20.05,62.65,292.1,299.9,7.765,9.25,"NAN",20.91,"NAN",2024.752,943.5243
"2026-06-16 17:10:40",5104772,35051,8,8.08,240,20.05,62.3,297.4,302.6,7.758,9.25,"NAN",20.93,"NAN",1992.451,792.2204
"2026-06-16 17:10:45",5104773,35051,8,8.75,244.9,20.05,61.8,296.7,308.2,7.758,9.25,"NAN",20.94,"NAN",2009.452,685.1177
"2026-06-16 17:10:50",5104774,35051,8,8.25,237.3,20.05,61.3,292.8,304.5,7.738,9.25,"NAN",20.94,"NAN",2023.052,792.2204
"2026-06-16 17:10:55",5104775,35051,8,8.08,246.3,20.05,60.55,302,304.3,7.745,9.25,"NAN",20.97,"NAN",1999.251,1088.028
"2026-06-16 17:11:00",5104776,35051,8,7.585,248.6,20.05,59.9,304.8,303.8,7.765,9.25,"NAN",20.97,"NAN",1985.651,940.1242
"2026-06-16 17:11:05",5104777,35051,8,7.085,252.8,20.1,59.35,306.4,306.4,7.752,9.25,"NAN",20.99,"NAN",2002.652,766.7197
"2026-06-16 17:11:10",5104778,35051,8,7.752,239.7,20.05,59.35,300.4,299.3,7.765,9.25,"NAN",20.99,"NAN",2019.652,557.6144
"2026-06-16 17:11:15",5104779,35051,8,6.751,247.2,20.1,59.5,303.6,303.6,7.752,9.25,"NAN",21.02,"NAN",1999.251,731.0189
"2026-06-16 17:11:20",5104780,35051,8,7.418,239.6,20.1,59.45,303,296.6,7.758,9.25,"NAN",21.02,"NAN",2012.852,610.3157
"2026-06-16 17:11:25",5104781,35051,8,6.751,230.4,20.1,59.25,290.5,299.9,7.724,9.25,"NAN",21.04,"NAN",2026.452,353.6091
"2026-06-16 17:11:30",5104782,35051,8,5.918,241,20.1,58.9,294.3,306.7,7.627,9.25,"NAN",21.05,"NAN",2026.452,807.5208
"2026-06-16 17:11:35",5104783,35051,8,6.418,252.8,20.1,58.8,307.8,305,7.585,9.25,"NAN",21.08,"NAN",1999.251,722.5186
"2026-06-16 17:11:40",5104784,35051,8,6.418,246.7,20.1,58.95,300.1,306.6,7.55,9.25,"NAN",21.09,"NAN",2012.852,987.7255
"2026-06-16 17:11:45",5104785,35051,8,5.918,258.8,20.1,59.1,305.3,313.5,7.467,9.25,"NAN",21.1,"NAN",2002.652,839.8217
"2026-06-16 17:11:50",5104786,35051,8,6.918,253.6,20.1,59.1,305.5,308.1,7.46,9.25,"NAN",21.12,"NAN",2014.552,557.6144
"2026-06-16 17:11:55",5104787,35051,8,6.418,247,20.15,59,303.2,303.8,7.418,9.25,"NAN",21.13,"NAN",2016.252,926.5239
"2026-06-16 17:12:00",5104788,35051,8,5.584,266.4,20.15,59.05,309.3,317.1,7.335,9.25,"NAN",21.13,"NAN",2012.852,838.1216
"2026-06-16 17:12:05",5104789,35051,8,6.085,246.1,20.15,59.8,291,315.1,7.321,9.25,"NAN",21.15,"NAN",2050.253,595.0153
"2026-06-16 17:12:10",5104790,35051,8,6.085,254.6,20.15,60.3,301.5,313.1,7.279,9.25,"NAN",21.15,"NAN",2012.9,637.5316
"2026-06-16 17:12:15",5104791,35051,8,6.918,252.4,20.1,60.1,306.5,305.9,7.189,9.25,"NAN",21.16,"NAN",2023.1,702.1348
"2026-06-16 17:12:20",5104792,35051,8,6.585,245.6,20.15,59.55,299,306.6,7.078,8.75,"NAN",21.16,"NAN",2040.101,783.7389
"2026-06-16 17:12:25",5104793,35051,8,7.251,243.6,20.15,59.25,307.6,296,7.022,8.75,"NAN",21.16,"NAN",2019.7,824.5409
"2026-06-16 17:12:30",5104794,35051,8,6.585,235.6,20.15,59.35,299.9,295.7,6.974,8.75,"NAN",21.19,"NAN",2026.5,749.7372
"2026-06-16 17:12:35",5104795,35051,8,5.084,248.1,20.15,59.35,305.1,303,6.862,8.75,"NAN",21.19,"NAN",2009.5,865.3429
"2026-06-16 17:12:40",5104796,35051,8,5.918,230.9,20.15,59.45,294.5,296.4,6.772,8.75,"NAN",21.22,"NAN",2036.701,552.5274
"2026-06-16 17:12:45",5104797,35051,8,5.584,243.3,20.15,59.75,302.9,300.4,6.64,8.25,"NAN",21.22,"NAN",2019.7,620.5308
"2026-06-16 17:12:50",5104798,35051,8,6.085,244.7,20.15,60.2,306.4,298.3,6.55,8.08,"NAN",21.24,"NAN",2012.9,792.2393
"2026-06-16 17:12:55",5104799,35051,8,6.251,244,20.15,60.7,306.9,297.1,6.474,7.752,"NAN",21.24,"NAN",2026.5,872.1432
"2026-06-16 17:13:00",5104800,35051,8,6.251,242.9,20.15,61.05,299.2,303.7,6.418,7.752,"NAN",21.27,"NAN",2016.3,693.6344
"2026-06-16 17:13:05",5104801,35051,8,5.418,238.5,20.15,61.3,298.3,300.2,6.348,7.752,"NAN",21.29,"NAN",2029.901,787.139
"2026-06-16 17:13:10",5104802,35051,8,6.418,246.3,20.15,61.5,309.7,296.6,6.293,7.418,"NAN",21.3,"NAN",2029.901,984.3488
"2026-06-16 17:13:15",5104803,35051,8,6.585,251.8,20.2,61.5,304.8,307,6.286,7.418,"NAN",21.33,"NAN",2009.5,657.9326
"2026-06-16 17:13:20",5104804,35051,8,6.585,235.6,20.2,61.5,300.4,295.2,6.251,7.251,"NAN",21.33,"NAN",2026.5,729.3362
"2026-06-16 17:13:25",5104805,35051,8,5.084,233.5,20.2,61.6,299.7,293.8,6.182,7.251,"NAN",21.36,"NAN",2023.1,868.7431
"2026-06-16 17:13:30",5104806,35051,8,6.251,241.7,20.25,61.8,303.7,298,6.196,7.251,"NAN",21.36,"NAN",2046.901,1147.557
"2026-06-16 17:13:35",5104807,35051,8,6.418,231.8,20.25,62.25,312.3,279.5,6.196,7.251,"NAN",21.38,"NAN",2012.9,629.0312
"2026-06-16 17:13:40",5104808,35051,8,7.085,223.7,20.25,62.5,297.3,286.4,6.223,7.251,"NAN",21.38,"NAN",1972.098,697.0345
"2026-06-16 17:13:45",5104809,35051,8,7.752,226.5,20.2,62.5,300.4,286.1,6.3,7.752,"NAN",21.41,"NAN",2006.099,629.0312
"2026-06-16 17:13:50",5104810,35051,8,7.085,216.1,20.2,61.8,300.4,275.7,6.307,7.752,"NAN",21.41,"NAN",2016.3,739.5367
"2026-06-16 17:13:55",5104811,35051,8,6.418,219.9,20.15,61.05,295.2,284.7,6.307,7.752,"NAN",21.44,"NAN",2006.099,770.1382
"2026-06-16 17:14:00",5104812,35051,8,6.251,228,20.15,60.25,303.4,284.6,6.335,7.752,"NAN",21.47,"NAN",2031.571,487.917
"2026-06-16 17:14:05",5104813,35051,8,7.251,220.6,20.15,59.95,298.3,282.3,6.383,7.752,"NAN",21.47,"NAN",1995.869,639.2222
"2026-06-16 17:14:10",5104814,35051,8,7.918,224.3,20.15,60.2,298.5,285.8,6.46,7.918,"NAN",21.48,"NAN",2029.87,992.8345
"2026-06-16 17:14:15",5104815,35051,8,7.085,223.3,20.15,60.4,297.8,285.5,6.467,7.918,"NAN",21.5,"NAN",2029.87,748.026
"2026-06-16 17:14:20",5104816,35051,8,8.42,226.1,20.15,60.3,296.4,289.7,6.543,8.42,"NAN",21.52,"NAN",2023.07,482.8168
"2026-06-16 17:14:25",5104817,35051,8,6.418,221.5,20.15,60,299.4,282.1,6.508,8.42,"NAN",21.52,"NAN",2026.47,639.2222
"2026-06-16 17:14:30",5104818,35051,8,7.752,224.4,20.15,60.1,301.6,282.8,6.557,8.42,"NAN",21.55,"NAN",2026.47,1003.035
"2026-06-16 17:14:35",5104819,35051,8,7.418,235.2,20.15,60.65,310.4,284.8,6.654,8.42,"NAN",21.55,"NAN",2006.07,816.0283
"2026-06-16 17:14:40",5104820,35051,8,7.418,229.8,20.1,60.8,303.2,286.6,6.717,8.42,"NAN",21.58,"NAN",2029.87,659.6229
"2026-06-16 17:14:45",5104821,35051,8,6.918,218.8,20.15,60.7,298.8,280,6.772,8.42,"NAN",21.58,"NAN",2026.47,950.333
"2026-06-16 17:14:50",5104822,35051,8,6.918,227.4,20.15,60.65,303.6,283.8,6.807,8.42,"NAN",21.59,"NAN",2023.07,805.828
"2026-06-16 17:14:55",5104823,35051,8,7.918,235.8,20.15,60.65,303.4,292.4,6.876,8.42,"NAN",21.61,"NAN",2033.271,867.0301
"2026-06-16 17:15:00",5104824,35051,8,6.751,230.6,20.15,60.75,306.4,284.2,6.897,8.42,"NAN",21.61,"NAN",2026.47,629.0219
"2026-06-16 17:15:05",5104825,35051,8,6.585,223.7,20.1,60.55,306.2,277.5,6.946,8.42,"NAN",21.64,"NAN",2036.671,1033.636
"2026-06-16 17:15:10",5104826,35051,8,6.918,226.4,20.1,60.05,296.7,289.7,6.967,8.42,"NAN",21.64,"NAN",2063.872,656.2228
"2026-06-16 17:15:15",5104827,35051,8,6.585,237.5,20.15,60.05,304.6,292.9,6.967,8.42,"NAN",21.66,"NAN",2053.671,970.7337
"2026-06-16 17:15:20",5104828,35051,8,6.085,239.5,20.1,60.55,305.5,294,6.946,8.42,"NAN",21.66,"NAN",2074.072,872.1303
"2026-06-16 17:15:25",5104829,35051,8,7.085,237,20.1,60.95,301.6,295.4,7.029,8.42,"NAN",21.69,"NAN",2067.272,800.7278
"2026-06-16 17:15:30",5104830,35051,8,6.251,234.6,20.15,61.25,299.4,295.2,7.029,8.42,"NAN",21.69,"NAN",2029.87,630.7219
"2026-06-16 17:15:35",5104831,35051,8,6.251,242.7,20.15,61.85,300.1,302.6,7.022,8.42,"NAN",21.72,"NAN",2080.872,895.9312
"2026-06-16 17:15:40",5104832,35051,8,6.251,235.4,20.15,62.15,305.5,289.9,6.988,8.42,"NAN",21.72,"NAN",2077.472,652.8227
"2026-06-16 17:15:45",5104833,35051,8,6.418,237.6,20.15,62.15,305,292.6,6.932,8.42,"NAN",21.75,"NAN",2091.083,909.5362
"2026-06-16 17:15:50",5104834,35051,8,7.251,240.8,20.15,62.05,300.1,300.7,6.939,8.42,"NAN",21.75,"NAN",2121.684,936.7372
"2026-06-16 17:15:55",5104835,35051,8,5.918,236.8,20.15,61.8,298,298.8,6.918,8.42,"NAN",21.75,"NAN",2111.484,549.1218
"2026-06-16 17:16:00",5104836,35051,8,6.751,235.2,20.15,61.45,295.2,300,6.939,8.42,"NAN",21.78,"NAN",2118.284,822.8328
"2026-06-16 17:16:05",5104837,35051,8,6.418,238.3,20.15,61.05,299.7,298.6,6.904,8.42,"NAN",21.78,"NAN",1397.456,472.6188
"2026-06-16 17:16:10",5104838,35051,8,6.751,238.2,20.15,60.65,304.6,293.6,6.856,8.42,"NAN",21.78,"NAN",2142.085,712.3284
"2026-06-16 17:16:15",5104839,35051,8,6.085,224.7,20.2,60.45,284.4,300.3,6.814,8.42,"NAN",21.8,"NAN",1115.244,212.5085
"2026-06-16 17:16:20",5104840,35051,8,6.251,240.8,20.2,60.3,292.4,308.4,6.724,7.918,"NAN",21.8,"NAN",2261.09,736.1293
"2026-06-16 17:16:25",5104841,35051,8,6.085,245.6,20.2,60.3,299.5,306.1,6.71,7.918,"NAN",21.8,"NAN",1021.741,438.6175
"2026-06-16 17:16:30",5104842,35051,8,5.918,249.3,20.25,60.35,303.9,305.4,6.633,7.918,"NAN",21.8,"NAN",598.4238,200.608
"2026-06-16 17:16:35",5104843,35051,8,6.085,246.4,20.25,60.7,308.5,297.9,6.578,7.918,"NAN",21.8,"NAN",564.4225,159.8064
"2026-06-16 17:16:40",5104844,35051,8,5.584,242.2,20.25,61.25,298.5,303.7,6.501,7.918,"NAN",21.8,"NAN",547.4218,156.4062
"2026-06-16 17:16:45",5104845,35051,8,7.085,240.3,20.25,61.8,299.7,300.6,6.508,7.918,"NAN",21.8,"NAN",550.8219,139.4055
"2026-06-16 17:16:50",5104846,35051,8,7.418,235.4,20.25,62.05,299.7,295.7,6.529,7.918,"NAN",21.8,"NAN",554.222,149.606
"2026-06-16 17:16:55",5104847,35051,8,6.751,230.2,20.3,61.95,299.5,290.7,6.48,7.418,"NAN",21.8,"NAN",584.8232,124.1049
"2026-06-16 17:17:00",5104848,35051,8,6.585,228,20.3,62.1,292.1,295.9,6.474,7.418,"NAN",21.79,"NAN",622.2247,159.8064
"2026-06-16 17:17:05",5104849,35051,8,6.918,224.4,20.3,62.25,295,289.4,6.487,7.418,"NAN",21.78,"NAN",666.4265,180.2072
"2026-06-16 17:17:10",5104850,35051,8,7.418,231.6,20.25,62.5,292.6,299,6.508,7.418,"NAN",21.78,"NAN",1218.948,430.1171
"2026-06-16 17:17:15",5104851,35051,8,7.585,244.4,20.3,62.7,305.8,298.6,6.55,7.585,"NAN",21.75,"NAN",2206.688,574.6229
"2026-06-16 17:17:20",5104852,35051,8,7.752,233.6,20.25,62.75,293.2,300.4,6.619,7.752,"NAN",21.75,"NAN",2249.189,810.9323
"2026-06-16 17:17:25",5104853,35051,8,7.418,242.9,20.25,62.8,300.4,302.5,6.633,7.752,"NAN",21.75,"NAN",2221.989,1111.844
"2026-06-16 17:17:30",5104854,35051,8,8.75,234.7,20.25,62.95,292.8,301.9,6.737,8.75,"NAN",21.73,"NAN",2272.99,822.8328
"2026-06-16 17:17:35",5104855,35051,8,8.08,222.6,20.25,63,288.1,294.5,6.814,8.75,"NAN",21.75,"NAN",690.242,149.6091
"2026-06-16 17:17:40",5104856,35051,8,6.085,244.4,20.3,63.05,297.3,307.1,6.807,8.75,"NAN",21.72,"NAN",595.0362,185.3113
"2026-06-16 17:17:45",5104857,35051,8,7.418,233.2,20.25,63.2,295.2,298,6.849,8.75,"NAN",21.72,"NAN",561.0341,122.4074
"2026-06-16 17:17:50",5104858,35051,8,7.085,229.1,20.25,63.25,287.4,301.7,6.842,8.75,"NAN",21.72,"NAN",537.2327,139.4085
"2026-06-16 17:17:55",5104859,35051,8,8.59,239.9,20.25,63.2,296.6,303.3,6.953,8.75,"NAN",21.71,"NAN",523.6318,146.2089
"2026-06-16 17:18:00",5104860,35051,8,7.752,247.3,20.25,62.8,299.7,307.6,6.994,8.75,"NAN",21.7,"NAN",520.2316,139.4085
"2026-06-16 17:18:05",5104861,35051,8,6.751,245.8,20.25,62.05,300.1,305.7,7.008,8.75,"NAN",21.7,"NAN",513.4312,142.8087
"2026-06-16 17:18:10",5104862,35051,8,7.251,244,20.25,61.8,301.1,302.9,7.029,8.75,"NAN",21.67,"NAN",510.031,146.2089
"2026-06-16 17:18:15",5104863,35051,8,7.585,238.5,20.2,61.7,293,305.5,7.092,8.75,"NAN",21.64,"NAN",510.031,142.8087
"2026-06-16 17:18:20",5104864,35051,8,6.751,239.5,20.25,61.55,296.9,302.6,7.113,8.75,"NAN",21.61,"NAN",506.6308,136.0083
"2026-06-16 17:18:25",5104865,35051,8,5.751,243,20.15,61.4,300.4,302.6,7.099,8.75,"NAN",21.61,"NAN",506.6308,112.2068
"2026-06-16 17:18:30",5104866,35051,8,7.251,245.5,20.2,61.6,302,303.5,7.154,8.75,"NAN",21.58,"NAN",506.6308,154.7094
"2026-06-16 17:18:35",5104867,35051,8,7.918,251.4,20.2,61.9,302.2,309.2,7.231,8.75,"NAN",21.56,"NAN",506.6308,142.8087
"2026-06-16 17:18:40",5104868,35051,8,7.251,248.3,20.2,62.2,297.1,311.2,7.3,8.75,"NAN",21.56,"NAN",510.031,129.2079
"2026-06-16 17:18:45",5104869,35051,8,6.751,249.7,20.2,62.1,301.1,308.6,7.286,8.75,"NAN",21.53,"NAN",510.031,136.0083
"2026-06-16 17:18:50",5104870,35051,8,6.251,251.6,20.2,62.2,307.4,304.2,7.238,8.75,"NAN",21.5,"NAN",510.031,105.4064
"2026-06-16 17:18:55",5104871,35051,8,7.752,251.1,20.2,62.65,294.6,316.5,7.279,8.75,"NAN",21.47,"NAN",513.4312,142.8087
"2026-06-16 17:19:00",5104872,35051,8,7.918,246.9,20.15,63.2,295.9,311,7.335,8.75,"NAN",21.44,"NAN",513.4312,139.4085
"2026-06-16 17:19:05",5104873,35051,8,7.251,239.3,20.15,63.25,298.7,300.6,7.349,8.75,"NAN",21.42,"NAN",510.031,90.10548
"2026-06-16 17:19:10",5104874,35051,8,8.08,237.5,20.15,62.85,288.9,308.6,7.376,8.75,"NAN",21.39,"NAN",506.6308,108.8066
"2026-06-16 17:19:15",5104875,35051,8,7.085,248.9,20.1,62.35,299.2,309.7,7.356,8.75,"NAN",21.37,"NAN",506.6308,85.00517
"2026-06-16 17:19:20",5104876,35051,8,6.585,242.4,20.1,61.95,295.9,306.5,7.307,8.75,"NAN",21.35,"NAN",506.6307,136.0083
"2026-06-16 17:19:25",5104877,35051,8,8.08,247.8,20.1,62.1,298.8,309,7.335,8.75,"NAN",21.32,"NAN",506.6307,139.4085
"2026-06-16 17:19:30",5104878,35051,8,8.92,246,20.1,62.3,288.9,317.1,7.342,8.92,"NAN",21.3,"NAN",503.2305,120.7073
"2026-06-16 17:19:35",5104879,35051,8,9.09,240.3,20.1,62.3,280.3,320,7.383,9.09,"NAN",21.26,"NAN",496.4301,108.8066
"2026-06-16 17:19:40",5104880,35051,8,8.42,254.6,20.05,62.1,300.2,314.4,7.481,9.09,"NAN",21.22,"NAN",499.8303,124.1075
"2026-06-16 17:19:45",5104881,35051,8,9.42,246,20.05,62.2,287.2,318.8,7.564,9.42,"NAN",21.19,"NAN",496.4301,105.4064
"2026-06-16 17:19:50",5104882,35051,8,8.42,238.9,20,62.3,281.7,317.2,7.62,9.42,"NAN",21.15,"NAN",496.4301,105.4064
"2026-06-16 17:19:55",5104883,35051,8,6.918,236.9,20.05,62.4,286.8,310.1,7.55,9.42,"NAN",21.11,"NAN",499.8303,122.4074
"2026-06-16 17:20:00",5104884,35051,8,8.75,261.8,20,62.55,290.9,330.9,7.592,9.42,"NAN",21.08,"NAN",499.8303,132.608
"2026-06-16 17:20:05",5104885,35051,8,8.08,254.5,20,62.85,297.3,317.2,7.647,9.42,"NAN",21.04,"NAN",499.8303,122.4074
"2026-06-16 17:20:10",5104886,35051,8,8.42,250.2,20,63.2,289.3,320.9,7.696,9.42,"NAN",21,"NAN",499.8303,81.60495
"2026-06-16 17:20:15",5104887,35051,8,7.585,251.2,19.95,63.35,289.3,321.9,7.696,9.42,"NAN",20.97,"NAN",499.8303,119.0072
"2026-06-16 17:20:20",5104888,35051,8,7.418,254,19.95,63.45,290.5,323.5,7.724,9.42,"NAN",20.94,"NAN",503.2305,115.607
"2026-06-16 17:20:25",5104889,35051,8,7.251,248.3,19.95,63.5,287.9,320.4,7.786,9.42,"NAN",20.92,"NAN",503.2305,122.4074
"2026-06-16 17:20:30",5104890,35051,8,8.75,244.4,19.95,63.65,292.1,312.3,7.849,9.42,"NAN",20.89,"NAN",503.2305,136.0083
"2026-06-16 17:20:35",5104891,35051,8,9.42,248.7,19.95,63.6,296.9,311.8,7.911,9.42,"NAN",20.86,"NAN",506.6307,113.9069
"2026-06-16 17:20:40",5104892,35051,8,8.42,237.2,19.9,63.2,294.1,303.1,7.96,9.42,"NAN",20.83,"NAN",506.6307,125.8076
"2026-06-16 17:20:45",5104893,35051,8,8.42,242.2,19.9,62.65,295.3,306.9,8.03,9.42,"NAN",20.81,"NAN",506.6307,98.60598
"2026-06-16 17:20:50",5104894,35051,8,7.918,244.3,19.9,62.1,295.7,308.6,8.1,9.42,"NAN",20.78,"NAN",510.0309,142.8087
"2026-06-16 17:20:55",5104895,35051,8,7.418,248.4,19.95,61.9,298.5,309.9,8.08,9.42,"NAN",20.78,"NAN",510.0309,139.4085
"2026-06-16 17:21:00",5104896,35051,8,8.25,247,19.9,62.05,298,309,8.1,9.42,"NAN",20.75,"NAN",510.0309,125.8076
"2026-06-16 17:21:05",5104897,35051,8,8.42,233.3,19.95,62.1,293.2,300.1,8.15,9.42,"NAN",20.75,"NAN",510.0309,129.2078
"2026-06-16 17:21:10",5104898,35051,8,8.59,236.1,19.9,61.8,299,297.1,8.17,9.42,"NAN",20.72,"NAN",513.4224,120.7053
"2026-06-16 17:21:15",5104899,35051,8,8.42,225.2,19.9,61.25,289.5,295.7,8.22,9.42,"NAN",20.72,"NAN",510.0222,132.6058
"2026-06-16 17:21:20",5104900,35051,8,7.085,247.1,19.9,60.9,295.7,311.4,8.24,9.42,"NAN",20.72,"NAN",516.8225,85.0037
"2026-06-16 17:21:25",5104901,35051,8,7.585,248.5,19.9,60.7,299.5,309,8.22,9.42,"NAN",20.71,"NAN",520.2227,139.4061
"2026-06-16 17:21:30",5104902,35051,8,6.918,238,19.95,60.9,299.2,298.8,8.14,9.42,"NAN",20.69,"NAN",523.6228,142.8062
"2026-06-16 17:21:35",5104903,35051,8,7.085,238.5,19.95,61.25,297.4,301.1,8.06,9.42,"NAN",20.69,"NAN",527.0229,146.2064
"2026-06-16 17:21:40",5104904,35051,8,8.25,238,19.95,61.4,295.7,302.3,8.05,9.42,"NAN",20.68,"NAN",527.0229,149.6065
"2026-06-16 17:21:45",5104905,35051,8,7.918,242.9,19.95,61.25,296.7,306.2,7.988,9.42,"NAN",20.67,"NAN",533.8232,144.5063
"2026-06-16 17:21:50",5104906,35051,8,7.251,251.6,19.95,61.05,304.4,307.2,7.939,9.42,"NAN",20.67,"NAN",544.0237,166.6073
"2026-06-16 17:21:55",5104907,35051,8,6.251,243.7,19.95,60.8,299.2,304.5,7.911,9.42,"NAN",20.67,"NAN",561.0244,151.3066
"2026-06-16 17:22:00",5104908,35051,8,6.918,247.5,19.95,61,299.4,308.1,7.835,9.42,"NAN",20.65,"NAN",567.8247,170.0074
"2026-06-16 17:22:05",5104909,35051,8,7.418,254.1,19.95,61.45,302.5,311.6,7.807,9.42,"NAN",20.64,"NAN",574.625,176.8077
"2026-06-16 17:22:10",5104910,35051,8,7.251,244.4,20,61.7,295.9,308.5,7.758,9.42,"NAN",20.64,"NAN",578.0251,115.605
"2026-06-16 17:22:15",5104911,35051,8,7.418,236.1,19.95,61.55,299.7,296.4,7.752,9.42,"NAN",20.64,"NAN",601.8262,198.9086
"2026-06-16 17:22:20",5104912,35051,8,6.085,256.9,19.95,61.45,309,307.9,7.696,9.42,"NAN",20.64,"NAN",639.2278,193.8084
"2026-06-16 17:22:25",5104913,35051,8,7.585,245.7,20,61.6,302.2,303.5,7.71,9.42,"NAN",20.61,"NAN",754.8328,243.1106
"2026-06-16 17:22:30",5104914,35051,8,7.752,228.6,19.95,61.85,285.1,303.5,7.668,9.42,"NAN",20.61,"NAN",1773.177,649.4282
"2026-06-16 17:22:35",5104915,35051,8,7.085,246.3,20,61.7,298.7,307.6,7.571,8.59,"NAN",20.61,"NAN",2308.7,688.53
"2026-06-16 17:22:40",5104916,35051,8,7.585,239.9,20,61.5,295.3,304.6,7.536,8.59,"NAN",20.61,"NAN",2278.099,991.1431
"2026-06-16 17:22:45",5104917,35051,8,7.585,245.1,20,61.3,297.6,307.5,7.501,8.59,"NAN",20.61,"NAN",2250.898,693.6302
"2026-06-16 17:22:50",5104918,35051,8,6.085,235.2,20,61,285.8,309.4,7.425,8.59,"NAN",20.61,"NAN",2250.898,629.0273
"2026-06-16 17:22:55",5104919,35051,8,7.251,243.2,20,60.1,294.3,308.9,7.418,8.59,"NAN",20.64,"NAN",2230.497,567.8247
"2026-06-16 17:23:00",5104920,35051,8,7.085,247.9,20,59.75,304.4,303.5,7.37,8.59,"NAN",20.64,"NAN",2063.896,654.5306
"2026-06-16 17:23:05",5104921,35051,8,6.918,246.2,20,59.8,302.2,304,7.307,8.59,"NAN",20.65,"NAN",2176.102,729.3341
"2026-06-16 17:23:10",5104922,35051,8,7.251,248.6,20,60.05,294.8,313.8,7.251,8.42,"NAN",20.67,"NAN",2070.697,787.1368
"2026-06-16 17:23:15",5104923,35051,8,7.418,250.2,20.05,60.25,302,308.2,7.21,8.25,"NAN",20.68,"NAN",2092.798,780.3365
"2026-06-16 17:23:20",5104924,35051,8,6.418,245,20,60.3,294.3,310.7,7.182,8.25,"NAN",20.69,"NAN",2155.701,765.0358
"2026-06-16 17:23:25",5104925,35051,8,7.418,242.2,20.05,60.5,294.3,307.9,7.175,8.25,"NAN",20.71,"NAN",2210.104,918.043
"2026-06-16 17:23:30",5104926,35051,8,7.085,249.3,20.05,60.75,299.4,309.9,7.182,8.25,"NAN",20.72,"NAN",2233.905,1037.049
"2026-06-16 17:23:35",5104927,35051,8,8.25,237,20.1,60.95,290.9,306.1,7.231,8.25,"NAN",20.75,"NAN",2203.303,1421.266
"2026-06-16 17:23:40",5104928,35051,8,8.59,243.8,20.1,61.05,291.9,311.9,7.245,8.59,"NAN",20.75,"NAN",2118.299,732.7343
"2026-06-16 17:23:45",5104929,35051,8,8.25,240.4,20.1,60.95,292.3,308.1,7.258,8.59,"NAN",20.78,"NAN",2172.702,1020.048
"2026-06-16 17:23:50",5104930,35051,8,7.251,235.3,20.1,60.7,289.3,306,7.258,8.59,"NAN",20.78,"NAN",2230.504,360.4169
"2026-06-16 17:23:55",5104931,35051,8,7.585,237.1,20.1,60.5,289.3,307.8,7.314,8.59,"NAN",20.8,"NAN",2245.805,520.2244
"2026-06-16 17:24:00",5104932,35051,8,6.918,229.3,20.1,59.95,288.6,300.7,7.314,8.59,"NAN",20.8,"NAN",2264.506,421.6197
"2026-06-16 17:24:05",5104933,35051,8,6.918,243.3,20.1,60.1,292.1,311.2,7.293,8.59,"NAN",20.82,"NAN",2267.906,884.0414
"2026-06-16 17:24:10",5104934,35051,8,5.751,255.9,20.1,60.35,303.4,312.5,7.231,8.59,"NAN",20.83,"NAN",2233.905,890.8417
"2026-06-16 17:24:15",5104935,35051,8,5.751,269.5,20.15,60.75,309.3,320.2,7.161,8.59,"NAN",20.86,"NAN",2220.304,1161.154
"2026-06-16 17:24:20",5104936,35051,8,5.918,252.6,20.15,61.45,302.9,309.7,7.154,8.59,"NAN",20.86,"NAN",2237.305,1300.561
"2026-06-16 17:24:25",5104937,35051,8,7.918,247.9,20.15,62,294.8,313.1,7.168,8.59,"NAN",20.87,"NAN",2227.104,945.2443
"2026-06-16 17:24:30",5104938,35051,8,7.251,248.7,20.15,62.1,303.2,305.5,7.147,8.59,"NAN",20.89,"NAN",2267.906,1040.449
"2026-06-16 17:24:35",5104939,35051,8,7.251,254.6,20.15,61.8,302.2,312.4,7.154,8.59,"NAN",20.89,"NAN",2261.106,1093.151
"2026-06-16 17:24:40",5104940,35051,8,6.751,246.8,20.15,61.7,293.6,313.2,7.119,8.59,"NAN",20.91,"NAN",2264.506,833.039
"2026-06-16 17:24:45",5104941,35051,8,5.918,247.9,20.15,61.65,291.9,316,7.05,8.59,"NAN",20.92,"NAN",2244.111,612.0303
"2026-06-16 17:24:50",5104942,35051,8,8.08,242.4,20.15,61.85,298.1,304.3,7.133,8.59,"NAN",20.92,"NAN",2193.108,1479.073
"2026-06-16 17:24:55",5104943,35051,8,7.418,253.2,20.15,61.85,298.7,314.5,7.14,8.59,"NAN",20.93,"NAN",2210.109,1077.853
"2026-06-16 17:25:00",5104944,35051,8,6.918,261.3,20.15,61.5,304.8,316.5,7.133,8.59,"NAN",20.94,"NAN",2148.906,962.2476
"2026-06-16 17:25:05",5104945,35051,8,6.585,253.5,20.15,61.05,299.7,313.8,7.119,8.59,"NAN",20.94,"NAN",2118.305,741.2366
"2026-06-16 17:25:10",5104946,35051,8,6.585,249.1,20.15,61.05,302.5,306.6,7.092,8.59,"NAN",20.97,"NAN",1965.297,979.2484
"2026-06-16 17:25:15",5104947,35051,8,6.085,251.3,20.15,61.25,309.5,301.8,7.036,8.59,"NAN",20.97,"NAN",1887.093,839.8416
"2026-06-16 17:25:20",5104948,35051,8,6.751,246.5,20.2,61.6,304.4,302.1,7.05,8.59,"NAN",20.99,"NAN",1805.489,1031.951
"2026-06-16 17:25:25",5104949,35051,8,6.585,253.3,20.15,61.75,304.8,308.5,7.015,8.59,"NAN",21,"NAN",1720.485,756.5374
"2026-06-16 17:25:30",5104950,35051,8,6.585,241.9,20.15,61.8,297.1,304.8,6.994,8.59,"NAN",21.03,"NAN",1536.876,498.1246
"2026-06-16 17:25:35",5104951,35051,8,6.251,246.6,20.15,61.7,301.1,305.5,6.911,8.59,"NAN",21.03,"NAN",1650.782,749.7371
"2026-06-16 17:25:40",5104952,35051,8,5.918,244.5,20.15,61.55,296.6,307.9,6.8,8.25,"NAN",21.03,"NAN",1768.087,753.1373
"2026-06-16 17:25:45",5104953,35051,8,5.251,249.4,20.2,61.35,306.4,303,6.675,8.08,"NAN",21.04,"NAN",1740.886,843.2417
"2026-06-16 17:25:50",5104954,35051,8,5.584,254.4,20.2,61.3,308.5,305.9,6.605,8.08,"NAN",21.05,"NAN",1625.28,527.0261
"2026-06-16 17:25:55",5104955,35051,8,5.084,253.6,20.25,61.55,307.6,306,6.501,8.08,"NAN",21.05,"NAN",1581.078,358.7177
"2026-06-16 17:26:00",5104956,35051,8,5.084,240.6,20.25,62.1,304.6,296,6.425,8.08,"NAN",21.08,"NAN",1723.885,316.2156
"2026-06-16 17:26:05",5104957,35051,8,5.084,239.8,20.3,63.2,299.9,299.9,6.348,8.08,"NAN",21.08,"NAN",1465.473,448.8222
"2026-06-16 17:26:10",5104958,35051,8,7.585,240.9,20.3,63.85,296.2,304.7,6.425,8.08,"NAN",21.11,"NAN",1414.47,411.4203
"2026-06-16 17:26:15",5104959,35051,8,7.918,255,20.25,64,304.3,310.7,6.515,8.08,"NAN",21.11,"NAN",1516.475,559.3276
"2026-06-16 17:26:20",5104960,35051,8,7.752,244.5,20.25,63.4,301.1,303.4,6.592,8.08,"NAN",21.11,"NAN",1434.871,710.6351
"2026-06-16 17:26:25",5104961,35051,8,8.25,237.7,20.25,62.3,295.2,302.5,6.605,8.25,"NAN",21.14,"NAN",1356.667,341.7169
"2026-06-16 17:26:30",5104962,35051,8,8.25,248.7,20.25,61.65,298.3,310.4,6.647,8.25,"NAN",21.14,"NAN",1414.47,469.2232
"2026-06-16 17:26:35",5104963,35051,8,7.752,230.9,20.25,61.1,294.5,296.4,6.668,8.25,"NAN",21.14,"NAN",1271.709,457.3391
"2026-06-16 17:26:40",5104964,35051,8,6.418,230.3,20.25,59.95,293.6,296.7,6.654,8.25,"NAN",21.14,"NAN",1176.501,370.6317
"2026-06-16 17:26:45",5104965,35051,8,7.585,243.7,20.25,58.9,299.4,304.3,6.724,8.25,"NAN",21.14,"NAN",1159.499,244.821
"2026-06-16 17:26:50",5104966,35051,8,5.918,239.4,20.2,58.45,303.7,295.7,6.633,8.25,"NAN",21.14,"NAN",1183.301,409.735
"2026-06-16 17:26:55",5104967,35051,8,7.585,230,20.25,58.4,291.2,298.8,6.64,8.25,"NAN",21.15,"NAN",1152.699,285.6245
"2026-06-16 17:27:00",5104968,35051,8,8.08,233.6,20.2,58.35,295.2,298.4,6.689,8.25,"NAN",21.15,"NAN",1156.099,302.6259
"2026-06-16 17:27:05",5104969,35051,8,8.25,239.7,20.25,58.05,291.4,308.3,6.758,8.25,"NAN",21.15,"NAN",1105.095,402.9345
"2026-06-16 17:27:10",5104970,35051,8,6.751,252.8,20.25,57.9,297.1,315.7,6.765,8.25,"NAN",21.15,"NAN",1132.297,418.2358
"2026-06-16 17:27:15",5104971,35051,8,6.918,240.4,20.25,57.95,300.8,299.6,6.8,8.25,"NAN",21.15,"NAN",1149.298,421.6361
"2026-06-16 17:27:20",5104972,35051,8,8.59,228.6,20.25,57.95,285.1,303.5,6.876,8.59,"NAN",21.15,"NAN",1149.298,256.722
"2026-06-16 17:27:25",5104973,35051,8,8.25,234.4,20.25,58.05,291.4,303,6.946,8.59,"NAN",21.14,"NAN",1173.1,302.6259
"2026-06-16 17:27:30",5104974,35051,8,7.251,240.1,20.15,57.25,297.1,303,6.974,8.59,"NAN",21.14,"NAN",1179.901,277.1237
"2026-06-16 17:27:35",5104975,35051,8,7.752,240.5,20.2,56.85,300.8,299.7,7.036,8.59,"NAN",21.14,"NAN",1215.604,474.3406
"2026-06-16 17:27:40",5104976,35051,8,8.92,234.2,20.2,56.75,291.2,303,7.161,8.92,"NAN",21.14,"NAN",1118.696,304.326
"2026-06-16 17:27:45",5104977,35051,8,9.25,238.5,20.2,56.9,296.4,302.1,7.328,9.25,"NAN",21.14,"NAN",1077.892,375.7321
"2026-06-16 17:27:50",5104978,35051,8,8.75,238,20.2,57.1,295,303,7.46,9.25,"NAN",21.14,"NAN",1060.891,382.5327
"2026-06-16 17:27:55",5104979,35051,8,7.752,237.8,20.2,56.9,299,298.8,7.571,9.25,"NAN",21.12,"NAN",1009.886,317.9272
"2026-06-16 17:28:00",5104980,35051,8,8.42,231.1,20.2,56.9,291.6,299.5,7.71,9.25,"NAN",21.11,"NAN",1037.089,328.1281
"2026-06-16 17:28:05",5104981,35051,8,7.752,243,20.2,56.95,298,305,7.821,9.25,"NAN",21.11,"NAN",1052.39,399.5342
"2026-06-16 17:28:10",5104982,35051,8,8.25,236.6,20.2,57.1,292.1,304.5,7.849,9.25,"NAN",21.11,"NAN",1016.687,333.2285
"2026-06-16 17:28:15",5104983,35051,8,8.25,239.6,20.15,57.2,293,306.6,7.863,9.25,"NAN",21.11,"NAN",948.6812,283.9243
"2026-06-16 17:28:20",5104984,35051,8,7.918,254.3,20.15,57.4,302,312.3,7.87,9.25,"NAN",21.08,"NAN",884.0711,316.2254
"2026-06-16 17:28:25",5104985,35051,8,8.59,242.5,20.15,57.7,294.6,307.9,7.884,9.25,"NAN",21.08,"NAN",843.2678,272.0219
"2026-06-16 17:28:30",5104986,35051,8,8.42,240.7,20.15,58,297.4,303.3,7.89,9.25,"NAN",21.08,"NAN",826.2665,244.8197
"2026-06-16 17:28:35",5104987,35051,8,6.751,256,20.15,58.05,304.6,311.4,7.849,9.25,"NAN",21.05,"NAN",812.6654,285.623
"2026-06-16 17:28:40",5104988,35051,8,5.918,244.8,20.15,58.3,301.1,303.7,7.828,9.25,"NAN",21.05,"NAN",802.4645,289.0233
"2026-06-16 17:28:45",5104989,35051,8,7.251,236.2,20.15,58.9,301.5,294.7,7.814,9.25,"NAN",21.05,"NAN",782.0629,266.9215
"2026-06-16 17:28:50",5104990,35051,8,5.751,246.7,20.2,59.8,299.2,307.5,7.807,9.25,"NAN",21.04,"NAN",765.0615,173.414
"2026-06-16 17:28:55",5104991,35051,8,5.751,235.4,20.2,61.05,293.6,301.8,7.731,9.25,"NAN",21.03,"NAN",758.261,241.4194
"2026-06-16 17:29:00",5104992,35051,8,7.085,239.1,20.2,61.9,298.7,300.4,7.689,9.25,"NAN",21.03,"NAN",751.4604,229.5185
"2026-06-16 17:29:05",5104993,35051,8,7.251,243.8,20.15,62,312.5,291.3,7.647,9.25,"NAN",21.03,"NAN",761.6613,272.0219
"2026-06-16 17:29:10",5104994,35051,8,7.418,248.2,20.25,61.7,301.6,306.6,7.675,9.25,"NAN",21.03,"NAN",771.8621,258.4208
"2026-06-16 17:29:15",5104995,35051,8,7.585,237.7,20.15,60.95,299.7,298,7.703,9.25,"NAN",21.03,"NAN",765.0615,289.0233
"2026-06-16 17:29:20",5104996,35051,8,6.085,245.5,20.15,60.25,304.6,300.9,7.599,9.25,"NAN",21.01,"NAN",768.4619,282.2227
"2026-06-16 17:29:25",5104997,35051,8,7.085,245.1,20.15,59.9,303.2,301.9,7.55,9.25,"NAN",21.01,"NAN",782.0629,241.4194
"2026-06-16 17:29:30",5104998,35051,8,7.418,237.7,20.15,59.55,298,299.7,7.557,9.25,"NAN",21,"NAN",775.2624,231.2186
"2026-06-16 17:29:35",5104999,35051,8,6.751,240.7,20.15,59,302.3,298.4,7.515,9.25,"NAN",21,"NAN",771.8621,263.5212
"2026-06-16 17:29:40",5105000,35051,8,6.918,243.8,20.15,58.6,307.4,296.4,7.432,9.25,"NAN",21,"NAN",782.0629,260.1209
"2026-06-16 17:29:45",5105001,35051,8,6.251,241.7,20.15,58.4,306,295.7,7.307,8.75,"NAN",21,"NAN",805.8648,192.1155
"2026-06-16 17:29:50",5105002,35051,8,7.418,226.6,20.15,58.5,293.2,293.4,7.251,8.59,"NAN",21,"NAN",819.4659,280.5226
"2026-06-16 17:29:55",5105003,35051,8,7.585,229.4,20.15,58.55,292.3,297.1,7.245,8.59,"NAN",21,"NAN",816.0657,239.7193
"2026-06-16 17:30:00",5105004,35051,8,7.752,234.6,20.15,58.45,293,301.6,7.217,8.59,"NAN",21,"NAN",826.2665,232.9187
"2026-06-16 17:30:05",5105005,35051,8,7.585,228.3,20.15,57.9,293.4,294.9,7.21,8.59,"NAN",21,"NAN",843.2678,261.8211
"2026-06-16 17:30:10",5105006,35051,8,7.918,232.7,20.15,57.55,299.4,293.3,7.196,8.59,"NAN",20.97,"NAN",850.0649,328.125
"2026-06-16 17:30:15",5105007,35051,8,8.92,235.2,20.15,57.8,293.4,301.8,7.224,8.92,"NAN",20.97,"NAN",887.4677,239.7183
"2026-06-16 17:30:20",5105008,35051,8,9.42,231.3,20.15,58.3,300.4,290.9,7.286,9.42,"NAN",20.97,"NAN",853.4651,292.4223
"2026-06-16 17:30:25",5105009,35051,8,9.92,237.3,20.15,58.5,296.6,300.7,7.342,9.92,"NAN",20.97,"NAN",853.4651,312.8239
"2026-06-16 17:30:30",5105010,35051,8,9.09,233.2,20.15,58.5,290,303.2,7.37,9.92,"NAN",20.97,"NAN",793.9606,265.2202
"2026-06-16 17:30:35",5105011,35051,8,6.751,249.2,20.15,58.6,298.5,310.7,7.37,9.92,"NAN",20.97,"NAN",717.4548,231.2177
"2026-06-16 17:30:40",5105012,35051,8,9.42,242.4,20.15,59.5,289.3,313.1,7.515,9.92,"NAN",20.94,"NAN",765.0584,261.82
"2026-06-16 17:30:45",5105013,35051,8,9.09,239.4,20.15,60.35,287.2,312.2,7.592,9.92,"NAN",20.94,"NAN",720.855,246.5188
"2026-06-16 17:30:50",5105014,35051,8,9.42,235.1,20.1,61.05,276.8,318.3,7.745,9.92,"NAN",20.91,"NAN",715.7546,110.5084
"2026-06-16 17:30:55",5105015,35051,8,10.25,241.2,20.1,61.6,279.9,321.3,7.932,10.25,"NAN",20.89,"NAN",697.0532,197.2151
"2026-06-16 17:31:00",5105016,35051,8,10.75,238.9,20,62.1,277.3,321.6,8.08,10.75,"NAN",20.86,"NAN",676.6516,190.4145
"2026-06-16 17:31:05",5105017,35051,8,9.75,238,19.95,62.15,278.2,319.8,8.19,10.75,"NAN",20.8,"NAN",686.8524,180.2138
"2026-06-16 17:31:10",5105018,35051,8,9.92,241.8,19.95,62.4,282.3,319.5,8.29,10.75,"NAN",20.76,"NAN",680.0519,127.5097
"2026-06-16 17:31:15",5105019,35051,8,10.42,243.9,19.9,62.65,285.4,318.5,8.41,10.75,"NAN",20.72,"NAN",686.8524,197.2151
"2026-06-16 17:31:20",5105020,35051,8,9.75,247.4,19.85,63,290,317.4,8.56,10.75,"NAN",20.69,"NAN",683.4521,190.4145
"2026-06-16 17:31:25",5105021,35051,8,11.25,236.6,19.85,63.4,277.3,319.3,8.74,11.25,"NAN",20.64,"NAN",678.3517,180.2138
"2026-06-16 17:31:30",5105022,35051,8,10.92,232.2,19.8,63.8,280.1,312.1,8.88,11.25,"NAN",20.6,"NAN",676.6516,112.2086
"2026-06-16 17:31:35",5105023,35051,8,10.42,237,19.75,63.9,281.9,315.1,9.04,11.25,"NAN",20.56,"NAN",690.2527,187.0143
"2026-06-16 17:31:40",5105024,35051,8,9.92,248.6,19.75,64.05,286.5,322.1,9.16,11.25,"NAN",20.53,"NAN",724.2552,200.6153
"2026-06-16 17:31:45",5105025,35051,8,10.09,233.3,19.7,63.95,282.6,310.7,9.32,11.25,"NAN",20.49,"NAN",707.254,149.6114
"2026-06-16 17:31:50",5105026,35051,8,7.752,248.7,19.7,64.05,295,313.7,9.34,11.25,"NAN",20.46,"NAN",719.1549,214.2164
"2026-06-16 17:31:55",5105027,35051,8,8.25,253,19.7,64.4,290,323,9.36,11.25,"NAN",20.42,"NAN",729.3557,207.4158
"2026-06-16 17:32:00",5105028,35051,8,8.92,258.9,19.65,65.15,293.2,325.7,9.41,11.25,"NAN",20.39,"NAN",773.5434,224.4126
"2026-06-16 17:32:05",5105029,35051,8,10.59,246.4,19.65,65.95,282.8,323.6,9.54,11.25,"NAN",20.37,"NAN",907.851,272.0153
"2026-06-16 17:32:10",5105030,35051,8,9.42,257.7,19.65,66.15,290.5,327.2,9.6,11.25,"NAN",20.37,"NAN",975.8548,317.9178
"2026-06-16 17:32:15",5105031,35051,8,8.25,246.7,19.65,66.4,287.7,319,9.57,11.25,"NAN",20.33,"NAN",952.0534,299.2168
"2026-06-16 17:32:20",5105032,35051,8,9.09,251.9,19.65,66.55,294.8,317.1,9.56,11.25,"NAN",20.31,"NAN",975.8548,306.0172
"2026-06-16 17:32:25",5105033,35051,8,10.09,248.4,19.6,66.75,285.8,322.6,9.56,11.25,"NAN",20.29,"NAN",962.254,265.2149
"2026-06-16 17:32:30",5105034,35051,8,11.09,243,19.6,66.7,279.2,323.8,9.65,11.25,"NAN",20.26,"NAN",952.0534,287.3161
"2026-06-16 17:32:35",5105035,35051,8,10.09,231.2,19.55,66.45,276.1,315.1,9.79,11.25,"NAN",20.23,"NAN",931.6523,273.7154
"2026-06-16 17:32:40",5105036,35051,8,10.09,240.5,19.6,66.2,278.9,321.6,9.81,11.25,"NAN",20.2,"NAN",924.8519,256.7144
"2026-06-16 17:32:45",5105037,35051,8,8.59,255.3,19.55,65.75,287.9,327.4,9.79,11.25,"NAN",20.18,"NAN",948.6533,256.7144
"2026-06-16 17:32:50",5105038,35051,8,10.25,250.1,19.55,65.6,281.7,328.4,9.83,11.25,"NAN",20.15,"NAN",945.2531,289.0162
"2026-06-16 17:32:55",5105039,35051,8,8.92,255,19.5,65.35,289.8,325.2,9.77,11.25,"NAN",20.15,"NAN",975.8548,219.3123
"2026-06-16 17:33:00",5105040,35051,8,9.59,259.7,19.5,65.2,294.3,325.4,9.72,11.25,"NAN",20.12,"NAN",992.8557,402.9226
"2026-06-16 17:33:05",5105041,35051,8,8.75,242.2,19.5,65.35,283.9,318.3,9.68,11.25,"NAN",20.1,"NAN",986.0554,329.8185
"2026-06-16 17:33:10",5105042,35051,8,10.59,245.2,19.5,65.4,284,321.2,9.71,11.25,"NAN",20.07,"NAN",1040.458,238.0134
"2026-06-16 17:33:15",5105043,35051,8,9.42,252.2,19.5,65.25,289.8,322.4,9.67,11.25,"NAN",20.07,"NAN",1013.257,260.1146
"2026-06-16 17:33:20",5105044,35051,8,8.75,258.4,19.5,65.15,292.3,326.1,9.63,11.25,"NAN",20.04,"NAN",1016.657,312.8176
"2026-06-16 17:33:25",5105045,35051,8,11.09,246.5,19.5,65.75,282.3,324.2,9.62,11.09,"NAN",20.03,"NAN",979.2549,282.2159
"2026-06-16 17:33:30",5105046,35051,8,10.75,244.3,19.45,66.2,283,321.3,9.61,11.09,"NAN",20.01,"NAN",918.0515,246.5138
"2026-06-16 17:33:35",5105047,35051,8,10.25,242,19.45,66.5,279,323,9.61,11.09,"NAN",20,"NAN",880.6494,227.8128
"2026-06-16 17:33:40",5105048,35051,8,8.42,247.2,19.5,66.4,283.2,324,9.54,11.09,"NAN",19.99,"NAN",872.1489,207.4116
"2026-06-16 17:33:45",5105049,35051,8,10.59,244,19.5,66.6,284.2,319.8,9.56,11.09,"NAN",19.99,"NAN",860.2636,278.8206
"2026-06-16 17:33:50",5105050,35051,8,9.25,234.8,19.5,66.9,288.4,306.4,9.63,11.09,"NAN",19.96,"NAN",829.6613,195.5145
"2026-06-16 17:33:55",5105051,35051,8,7.918,253.5,19.5,67.05,294.5,319,9.61,11.09,"NAN",19.96,"NAN",843.2623,258.4191
"2026-06-16 17:34:00",5105052,35051,8,9.09,246.6,19.5,67.4,289.1,317.5,9.62,11.09,"NAN",19.94,"NAN",836.4619,181.9135
"2026-06-16 17:34:05",5105053,35051,8,9.92,243.6,19.5,67.95,288.9,314.7,9.59,11.09,"NAN",19.93,"NAN",826.2611,292.4216
"2026-06-16 17:34:10",5105054,35051,8,7.752,257.8,19.45,68.45,300.6,317.2,9.52,11.09,"NAN",19.93,"NAN",829.6613,215.916
"2026-06-16 17:34:15",5105055,35051,8,8.92,251.6,19.5,68.7,291.9,319.7,9.55,11.09,"NAN",19.93,"NAN",822.8608,214.2158
"2026-06-16 17:34:20",5105056,35051,8,9.09,250.8,19.5,68.75,291.7,319.1,9.55,11.09,"NAN",19.93,"NAN",819.4606,278.8206
"2026-06-16 17:34:25",5105057,35051,8,9.75,249.3,19.5,68.9,286,323.3,9.54,11.09,"NAN",19.9,"NAN",829.6613,266.9197
"2026-06-16 17:34:30",5105058,35051,8,8.59,261.1,19.5,68.6,299.2,321.9,9.43,11.09,"NAN",19.9,"NAN",846.6626,278.8206
"2026-06-16 17:34:35",5105059,35051,8,11.42,236.3,19.45,68.5,274.7,321.6,9.49,11.42,"NAN",19.89,"NAN",829.6613,176.8131
"2026-06-16 17:34:40",5105060,35051,8,10.25,236,19.45,67.95,279.6,316.4,9.49,11.42,"NAN",19.88,"NAN",829.6613,234.6173
"2026-06-16 17:34:45",5105061,35051,8,9.59,242.9,19.45,67.05,278,324.9,9.54,11.42,"NAN",19.88,"NAN",839.8621,231.2171
"2026-06-16 17:34:50",5105062,35051,8,9.25,231.4,19.45,66.3,284.2,307.2,9.49,11.42,"NAN",19.85,"NAN",833.0616,248.2184
"2026-06-16 17:34:55",5105063,35051,8,7.918,260.5,19.45,66.25,297.6,322.9,9.45,11.42,"NAN",19.85,"NAN",850.0629,306.0226
"2026-06-16 17:35:00",5105064,35051,8,10.09,253.4,19.45,66.7,299,314.4,9.47,11.42,"NAN",19.84,"NAN",850.0629,256.719
"2026-06-16 17:35:05",5105065,35051,8,9.59,257.6,19.4,67.1,297.6,320,9.51,11.42,"NAN",19.84,"NAN",829.6613,246.5182
"2026-06-16 17:35:10",5105066,35051,8,11.09,245,19.45,67.1,288.1,316.9,9.53,11.42,"NAN",19.82,"NAN",792.2585,130.9097
"2026-06-16 17:35:15",5105067,35051,8,10.42,254.8,19.45,67.05,292.1,322.7,9.57,11.42,"NAN",19.82,"NAN",788.8583,212.5157
"2026-06-16 17:35:20",5105068,35051,8,10.59,254.3,19.4,67,295.5,318.8,9.65,11.42,"NAN",19.82,"NAN",782.0578,234.6173
"2026-06-16 17:35:25",5105069,35051,8,9.25,255.7,19.45,66.9,291,324.7,9.57,11.42,"NAN",19.8,"NAN",775.2573,197.2146
"2026-06-16 17:35:30",5105070,35051,8,8.25,260.1,19.45,66.75,300.4,319.7,9.47,11.42,"NAN",19.8,"NAN",773.5572,248.2184
"2026-06-16 17:35:35",5105071,35051,8,8.42,260.4,19.4,66.95,300.6,319.8,9.39,11.42,"NAN",19.8,"NAN",768.4677,188.7166
"2026-06-16 17:35:40",5105072,35051,8,9.09,253.9,19.45,67.35,299.4,314.5,9.42,11.42,"NAN",19.8,"NAN",763.3672,205.7181
"2026-06-16 17:35:45",5105073,35051,8,8.08,257.9,19.45,67.65,294.5,323.4,9.31,11.42,"NAN",19.8,"NAN",761.6671,244.8216
"2026-06-16 17:35:50",5105074,35051,8,10.09,245.7,19.45,67.7,289.5,316.2,9.35,11.42,"NAN",19.8,"NAN",753.1663,207.4183
"2026-06-16 17:35:55",5105075,35051,8,8.42,255.5,19.45,67.2,293.2,322.3,9.37,11.42,"NAN",19.79,"NAN",758.2668,164.9145
"2026-06-16 17:36:00",5105076,35051,8,9.92,242.6,19.4,66.85,288.2,314.4,9.4,11.42,"NAN",19.77,"NAN",754.8665,234.6207
"2026-06-16 17:36:05",5105077,35051,8,9.59,249.3,19.45,66.55,289.8,319.5,9.39,11.42,"NAN",19.77,"NAN",751.4662,248.2219
"2026-06-16 17:36:10",5105078,35051,8,8.42,262.1,19.45,66.2,302.5,319.6,9.42,11.42,"NAN",19.77,"NAN",758.2668,231.2204
"2026-06-16 17:36:15",5105079,35051,8,9.75,254.6,19.45,65.8,290.2,324.4,9.45,11.42,"NAN",19.77,"NAN",753.1663,156.4138
"2026-06-16 17:36:20",5105080,35051,8,8.75,242.3,19.45,65.6,282.6,319.7,9.44,11.42,"NAN",19.77,"NAN",744.6656,115.6102
"2026-06-16 17:36:25",5105081,35051,8,8.08,241.9,19.45,65.25,296,305.9,9.37,11.42,"NAN",19.77,"NAN",751.4662,209.1184
"2026-06-16 17:36:30",5105082,35051,8,8.92,237.1,19.45,65.15,284,313.1,9.38,11.42,"NAN",19.76,"NAN",744.6656,190.4168
"2026-06-16 17:36:35",5105083,35051,8,8.08,250,19.4,64.5,290.2,319.8,9.24,11.09,"NAN",19.76,"NAN",751.4662,224.4198
"2026-06-16 17:36:40",5105084,35051,8,9.42,250.8,19.4,64.15,294.3,316.5,9.21,11.09,"NAN",19.76,"NAN",754.8665,251.6222
"2026-06-16 17:36:45",5105085,35051,8,9.25,235.9,19.45,64.05,289.3,306.6,9.2,11.09,"NAN",19.74,"NAN",754.8665,120.7106
"2026-06-16 17:36:50",5105086,35051,8,10.09,251.2,19.45,63.9,290,321.2,9.23,11.09,"NAN",19.74,"NAN",754.8665,217.6192
"2026-06-16 17:36:55",5105087,35051,8,9.42,232.4,19.45,63.65,280.6,311.8,9.29,11.09,"NAN",19.74,"NAN",754.8665,110.5097
"2026-06-16 17:37:00",5105088,35051,8,8.59,253.7,19.4,63.1,290.7,323,9.23,11.09,"NAN",19.74,"NAN",775.2683,251.6222
"2026-06-16 17:37:05",5105089,35051,8,9.09,260.4,19.35,62.6,299,321.4,9.21,11.09,"NAN",19.74,"NAN",783.769,239.7211
"2026-06-16 17:37:10",5105090,35051,8,8.08,252.8,19.35,62.3,293,319.8,9.09,10.59,"NAN",19.74,"NAN",799.0704,137.7121
"2026-06-16 17:37:15",5105091,35051,8,8.08,261.8,19.4,62.2,295,326.8,8.99,10.59,"NAN",19.73,"NAN",792.2698,221.0195
"2026-06-16 17:37:20",5105092,35051,8,8.59,247.6,19.4,62.7,283.5,324.1,8.9,10.09,"NAN",19.73,"NAN",785.4648,102.0084
"2026-06-16 17:37:25",5105093,35051,8,8.59,246.1,19.45,63.4,290.3,315.8,8.88,10.09,"NAN",19.73,"NAN",788.8651,158.113
"2026-06-16 17:37:30",5105094,35051,8,9.59,243.4,19.45,64.15,278.7,324.7,8.93,10.09,"NAN",19.74,"NAN",785.4648,221.0182
"2026-06-16 17:37:35",5105095,35051,8,9.25,256.4,19.45,64.65,288.1,328.3,8.97,10.09,"NAN",19.73,"NAN",793.9655,198.9164
"2026-06-16 17:37:40",5105096,35051,8,9.59,250,19.45,64.45,290.9,319.1,8.99,10.09,"NAN",19.73,"NAN",787.1649,166.6137
"2026-06-16 17:37:45",5105097,35051,8,8.42,263.1,19.4,64.1,292.6,330.5,9,10.09,"NAN",19.72,"NAN",782.0645,204.0168
"2026-06-16 17:37:50",5105098,35051,8,8.42,257.5,19.4,64.05,296.2,321.3,8.93,10.09,"NAN",19.72,"NAN",783.7646,249.9206
"2026-06-16 17:37:55",5105099,35051,8,9.92,250.2,19.45,63.95,293.8,316.4,8.99,10.09,"NAN",19.72,"NAN",775.264,205.717
"2026-06-16 17:38:00",5105100,35051,8,8.08,237,19.4,63.65,288.9,308.1,8.92,10.09,"NAN",19.72,"NAN",782.0645,153.0126
"2026-06-16 17:38:05",5105101,35051,8,8.25,255.5,19.4,63.75,305.5,310,8.86,10.09,"NAN",19.72,"NAN",785.4648,266.922
"2026-06-16 17:38:10",5105102,35051,8,8.25,273.3,19.4,63.85,311.6,321.7,8.86,10.09,"NAN",19.72,"NAN",788.8651,273.7226
"2026-06-16 17:38:15",5105103,35051,8,9.25,246.2,19.4,64.2,295,311.2,8.84,10.09,"NAN",19.72,"NAN",778.6642,231.2191
"2026-06-16 17:38:20",5105104,35051,8,9.59,250,19.45,64.85,288.8,321.2,8.87,10.09,"NAN",19.72,"NAN",768.4634,215.9178
"2026-06-16 17:38:25",5105105,35051,8,9.92,244.7,19.45,65.15,283.5,321.2,8.95,10.09,"NAN",19.72,"NAN",756.5624,130.9108
"2026-06-16 17:38:30",5105106,35051,8,9.59,247.7,19.45,65.1,288.6,319.1,8.97,10.09,"NAN",19.72,"NAN",758.2626,136.0112
"2026-06-16 17:38:35",5105107,35051,8,8.59,242.9,19.4,64.9,277.8,325.1,8.99,10.09,"NAN",19.72,"NAN",761.6628,142.8118
"2026-06-16 17:38:40",5105108,35051,8,8.92,255.1,19.35,64.15,296.2,318.9,8.97,10.09,"NAN",19.72,"NAN",765.0631,221.0182
"2026-06-16 17:38:45",5105109,35051,8,8.92,248.8,19.4,63.85,292.6,316.2,8.96,10.09,"NAN",19.7,"NAN",761.6628,197.2163
"2026-06-16 17:38:50",5105110,35051,8,8.59,248.1,19.4,63.85,287.9,320.2,8.9,9.92,"NAN",19.69,"NAN",765.0631,180.2149
"2026-06-16 17:38:55",5105111,35051,8,8.42,248.6,19.4,64.15,291.4,317.2,8.86,9.92,"NAN",19.69,"NAN",771.8636,190.4157
"2026-06-16 17:39:00",5105112,35051,8,8.75,248.4,19.4,64.5,287.2,321.2,8.86,9.92,"NAN",19.69,"NAN",778.6642,207.4171
"2026-06-16 17:39:05",5105113,35051,8,9.25,254.7,19.4,64.75,291.9,322.8,8.87,9.92,"NAN",19.69,"NAN",785.4648,241.4199
"2026-06-16 17:39:10",5105114,35051,8,8.92,244.5,19.4,64.85,290,314.5,8.9,9.92,"NAN",19.69,"NAN",795.6756,202.3192
"2026-06-16 17:39:15",5105115,35051,8,7.585,258.2,19.4,64.9,302.5,315.7,8.88,9.92,"NAN",19.69,"NAN",812.6772,255.0242
"2026-06-16 17:39:20",5105116,35051,8,7.918,262.4,19.45,64.9,301.1,321.3,8.86,9.92,"NAN",19.69,"NAN",834.7794,255.0242
"2026-06-16 17:39:25",5105117,35051,8,7.752,243,19.45,65.05,283.2,319.8,8.82,9.92,"NAN",19.69,"NAN",884.084,234.6223
"2026-06-16 17:39:30",5105118,35051,8,6.751,238.1,19.4,65.5,286.3,311.8,8.7,9.92,"NAN",19.69,"NAN",952.0905,280.5267
"2026-06-16 17:39:35",5105119,35051,8,8.92,243.6,19.45,66.15,287.4,316.2,8.69,9.92,"NAN",19.72,"NAN",1084.703,263.5251
"2026-06-16 17:39:40",5105120,35051,8,8.42,254.3,19.45,66.6,298.3,316,8.64,9.92,"NAN",19.72,"NAN",1326.126,385.9367
"2026-06-16 17:39:45",5105121,35051,8,7.418,258.3,19.45,66.8,301.1,317.2,8.6,9.92,"NAN",19.72,"NAN",1387.332,663.063
"2026-06-16 17:39:50",5105122,35051,8,8.59,256.5,19.45,66.7,300.8,315.7,8.61,9.92,"NAN",19.72,"NAN",1482.541,544.0517
"2026-06-16 17:39:55",5105123,35051,8,8.25,267.4,19.45,66.6,306,321.4,8.54,9.92,"NAN",19.72,"NAN",1540.346,418.2397
"2026-06-16 17:40:00",5105124,35051,8,7.585,260.6,19.45,66.4,303.4,317.2,8.52,9.92,"NAN",19.72,"NAN",1632.155,436.9415
"2026-06-16 17:40:05",5105125,35051,8,7.585,247.6,19.45,65.75,293.2,314.4,8.49,9.92,"NAN",19.73,"NAN",1678.059,472.6449
"2026-06-16 17:40:10",5105126,35051,8,6.918,253.7,19.45,65.4,300.1,313.6,8.43,9.92,"NAN",19.73,"NAN",1686.56,324.7309
"2026-06-16 17:40:15",5105127,35051,8,7.085,266.4,19.45,65.25,304.8,321.6,8.34,9.92,"NAN",19.74,"NAN",1635.555,734.4698
"2026-06-16 17:40:20",5105128,35051,8,7.752,240.7,19.45,65.5,287.9,312.8,8.27,9.92,"NAN",19.74,"NAN",1790.27,493.0468
"2026-06-16 17:40:25",5105129,35051,8,9.25,256.9,19.45,66.2,295.5,321.4,8.24,9.59,"NAN",19.77,"NAN",1893.98,850.0808
"2026-06-16 17:40:30",5105130,35051,8,9.09,258.9,19.45,66.4,299.9,319,8.22,9.25,"NAN",19.77,"NAN",1887.179,756.5719
"2026-06-16 17:40:35",5105131,35051,8,8.59,243.5,19.45,66.3,288.6,314.9,8.22,9.25,"NAN",19.77,"NAN",2019.792,754.8718
"2026-06-16 17:40:40",5105132,35051,8,6.918,248.5,19.45,66.4,295,313.5,8.13,9.25,"NAN",19.8,"NAN",2036.794,754.8718
"2026-06-16 17:40:45",5105133,35051,8,6.418,257.6,19.5,66.8,298.3,319.3,8.03,9.25,"NAN",19.8,"NAN",1904.181,804.1765
"2026-06-16 17:40:50",5105134,35051,8,7.085,261.4,19.5,67.6,301.6,319.8,7.967,9.25,"NAN",19.83,"NAN",1963.687,955.4908
"2026-06-16 17:40:55",5105135,35051,8,6.585,264,19.5,68.3,303.6,320.4,7.89,9.25,"NAN",19.83,"NAN",1839.575,610.358
"2026-06-16 17:41:00",5105136,35051,8,7.418,254.9,19.5,68.8,303.9,311,7.835,9.25,"NAN",19.84,"NAN",1808.928,746.353
"2026-06-16 17:41:05",5105137,35051,8,7.585,252.4,19.55,69.2,297.1,315.3,7.765,9.25,"NAN",19.85,"NAN",1713.722,610.3433
"2026-06-16 17:41:10",5105138,35051,8,6.751,267.2,19.55,69.55,302.7,324.5,7.675,9.25,"NAN",19.88,"NAN",1672.919,749.7532
"2026-06-16 17:41:15",5105139,35051,8,7.585,262,19.55,69.65,301.5,320.5,7.675,9.25,"NAN",19.88,"NAN",1594.713,535.538
"2026-06-16 17:41:20",5105140,35051,8,6.085,272.6,19.55,69.7,302.3,330.3,7.599,9.25,"NAN",19.88,"NAN",1569.211,559.3397
"2026-06-16 17:41:25",5105141,35051,8,8.42,263.6,19.55,69.8,303.2,320.4,7.627,9.25,"NAN",19.9,"NAN",1557.311,584.8415
"2026-06-16 17:41:30",5105142,35051,8,8.59,269.1,19.55,69.95,307.4,321.7,7.703,9.25,"NAN",19.9,"NAN",1574.312,593.3421
"2026-06-16 17:41:35",5105143,35051,8,8.25,263.9,19.55,69.7,303.7,320.2,7.675,9.25,"NAN",19.92,"NAN",1577.712,516.8367
"2026-06-16 17:41:40",5105144,35051,8,7.918,264.3,19.55,69.45,296.4,327.9,7.654,9.25,"NAN",19.93,"NAN",1557.311,623.9443
"2026-06-16 17:41:45",5105145,35051,8,8.59,254.1,19.55,69.05,295.5,318.6,7.703,9.25,"NAN",19.93,"NAN",1502.907,538.9382
"2026-06-16 17:41:50",5105146,35051,8,7.585,257.1,19.5,67.95,299.5,317.6,7.661,9.25,"NAN",19.93,"NAN",1547.11,520.2369
"2026-06-16 17:41:55",5105147,35051,8,7.585,256.7,19.45,67.2,302.9,313.8,7.633,9.25,"NAN",19.93,"NAN",1569.211,547.4388
"2026-06-16 17:42:00",5105148,35051,8,7.085,257.4,19.45,66.35,297.8,319.6,7.613,9.25,"NAN",19.93,"NAN",1608.314,603.5428
"2026-06-16 17:42:05",5105149,35051,8,8.42,237,19.4,65.45,285.4,311.6,7.647,9.25,"NAN",19.93,"NAN",1591.313,498.1354
"2026-06-16 17:42:10",5105150,35051,8,8.42,240.6,19.4,64.6,288.4,312.2,7.71,9.25,"NAN",19.93,"NAN",1526.708,571.2405
"2026-06-16 17:42:15",5105151,35051,8,7.585,233.9,19.4,64.25,286,307.9,7.731,9.25,"NAN",19.93,"NAN",1479.105,423.33
"2026-06-16 17:42:20",5105152,35051,8,7.418,238.6,19.4,64.1,287.4,311.2,7.717,9.25,"NAN",19.93,"NAN",1458.703,389.3276
"2026-06-16 17:42:25",5105153,35051,8,6.418,258.5,19.4,64.25,305,313.5,7.599,9.09,"NAN",19.93,"NAN",1518.208,613.7436
"2026-06-16 17:42:30",5105154,35051,8,7.752,273.4,19.4,64.8,313,320.4,7.543,8.59,"NAN",19.93,"NAN",1506.307,589.9419
"2026-06-16 17:42:35",5105155,35051,8,7.418,276.8,19.4,64.95,310.7,326.1,7.495,8.59,"NAN",19.93,"NAN",1564.111,698.7496
"2026-06-16 17:42:40",5105156,35051,8,7.085,263.2,19.4,65.25,310.4,312.8,7.501,8.59,"NAN",19.93,"NAN",1560.711,511.7363
"2026-06-16 17:42:45",5105157,35051,8,6.918,249.7,19.4,65.35,295.9,313.8,7.522,8.59,"NAN",19.94,"NAN",1564.108,414.8286
"2026-06-16 17:42:50",5105158,35051,8,7.085,255.5,19.45,65.65,298.3,317.2,7.522,8.59,"NAN",19.96,"NAN",1543.706,477.7329
"2026-06-16 17:42:55",5105159,35051,8,6.085,247,19.45,66.25,289.1,317.9,7.501,8.59,"NAN",19.96,"NAN",1428.098,396.1273
"2026-06-16 17:43:00",5105160,35051,8,6.418,260.6,19.45,66.75,304.8,315.8,7.46,8.59,"NAN",19.96,"NAN",1480.802,584.8403
"2026-06-16 17:43:05",5105161,35051,8,6.251,263.7,19.5,67.35,307.9,315.8,7.404,8.59,"NAN",19.96,"NAN",1438.299,506.6349
"2026-06-16 17:43:10",5105162,35051,8,6.751,262.5,19.5,67.9,307.1,315.4,7.404,8.59,"NAN",19.99,"NAN",1448.5,457.3315
"2026-06-16 17:43:15",5105163,35051,8,7.251,236.6,19.5,68.4,292.3,304.3,7.39,8.59,"NAN",19.99,"NAN",1421.298,448.8309
"2026-06-16 17:43:20",5105164,35051,8,7.085,250.3,19.5,68.55,295.9,314.4,7.432,8.59,"NAN",19.99,"NAN",1446.8,440.3303
"2026-06-16 17:43:25",5105165,35051,8,8.59,246.8,19.5,68.65,299.4,307.4,7.439,8.59,"NAN",19.99,"NAN",1455.3,538.9371
"2026-06-16 17:43:30",5105166,35051,8,7.418,245.8,19.45,68.65,295.9,309.9,7.39,8.59,"NAN",20,"NAN",1380.495,493.0339
"2026-06-16 17:43:35",5105167,35051,8,7.085,256.5,19.5,68.35,303.4,313.1,7.342,8.59,"NAN",20,"NAN",1394.096,450.531
"2026-06-16 17:43:40",5105168,35051,8,6.918,252.1,19.5,68.2,293.8,318.3,7.3,8.59,"NAN",20.01,"NAN",1402.597,317.9219
"2026-06-16 17:43:45",5105169,35051,8,6.751,252,19.5,68.2,292.3,319.7,7.224,8.59,"NAN",20.01,"NAN",1411.097,243.1167
"2026-06-16 17:43:50",5105170,35051,8,6.085,257.3,19.45,68.25,297.3,320,7.161,8.59,"NAN",20.01,"NAN",1380.495,387.6267
"2026-06-16 17:43:55",5105171,35051,8,6.585,262.9,19.5,68.65,307.8,315.1,7.119,8.59,"NAN",20.01,"NAN",1387.295,459.0316
"2026-06-16 17:44:00",5105172,35051,8,8.42,241.9,19.5,69.1,290.5,311.4,7.175,8.59,"NAN",20.01,"NAN",1411.097,498.1343
"2026-06-16 17:44:05",5105173,35051,8,8.25,243.4,19.5,69.3,295.2,308.2,7.168,8.59,"NAN",20.01,"NAN",1421.298,323.0222
"2026-06-16 17:44:10",5105174,35051,8,7.418,239.2,19.5,68.95,286.1,313.1,7.126,8.59,"NAN",20.04,"NAN",1407.697,345.1237
"2026-06-16 17:44:15",5105175,35051,8,7.418,248,19.5,68.3,285.4,322.6,7.119,8.59,"NAN",20.04,"NAN",1496.103,493.0339
"2026-06-16 17:44:20",5105176,35051,8,7.585,252.2,19.45,67.25,294.3,317.9,7.126,8.59,"NAN",20.04,"NAN",1472.301,464.1319
"2026-06-16 17:44:25",5105177,35051,8,6.585,246.3,19.45,66.4,292.8,313.5,7.133,8.59,"NAN",20.01,"NAN",1530.105,525.3361
"2026-06-16 17:44:30",5105178,35051,8,7.918,270,19.45,65.75,310.6,319.4,7.14,8.59,"NAN",20.01,"NAN",1536.906,518.5357
"2026-06-16 17:44:35",5105179,35051,8,6.751,262.4,19.45,65,305,317.4,7.113,8.59,"NAN",20.03,"NAN",1567.505,608.6408
"2026-06-16 17:44:40",5105180,35051,8,7.085,248.8,19.4,64.55,288.8,320,7.113,8.59,"NAN",20.01,"NAN",1628.709,527.0353
"2026-06-16 17:44:45",5105181,35051,8,7.418,240.3,19.45,64.55,287.7,312.6,7.133,8.59,"NAN",20.03,"NAN",1628.709,333.2224
"2026-06-16 17:44:50",5105182,35051,8,7.418,242.3,19.45,64.6,288.6,313.7,7.147,8.59,"NAN",20.01,"NAN",1632.109,557.6374
"2026-06-16 17:44:55",5105183,35051,8,7.418,253.2,19.4,64.45,294.3,318.9,7.203,8.59,"NAN",20.01,"NAN",1608.308,688.5462
"2026-06-16 17:45:00",5105184,35051,8,7.752,263.6,19.4,64,307.1,316.5,7.258,8.59,"NAN",20.01,"NAN",1601.507,555.9373
"2026-06-16 17:45:05",5105185,35051,8,6.251,252.7,19.4,63.9,295.9,316.8,7.258,8.59,"NAN",20.01,"NAN",1613.408,601.8403
"2026-06-16 17:45:10",5105186,35051,8,7.752,257.9,19.45,63.95,293.2,324.7,7.3,8.59,"NAN",20.04,"NAN",1655.911,382.5257
"2026-06-16 17:45:15",5105187,35051,8,7.418,246.3,19.4,64.45,285.4,320.9,7.307,8.59,"NAN",20.03,"NAN",1757.918,581.439
"2026-06-16 17:45:20",5105188,35051,8,6.918,259.4,19.45,65.15,303.6,315.8,7.3,8.59,"NAN",20.04,"NAN",1842.924,742.9498
"2026-06-16 17:45:25",5105189,35051,8,7.918,270.4,19.45,65.4,308.3,322.1,7.272,8.42,"NAN",20.04,"NAN",1863.325,678.3455
"2026-06-16 17:45:30",5105190,35051,8,7.251,262.4,19.45,65.55,308.6,313.8,7.265,8.42,"NAN",20.04,"NAN",1781.719,792.2531
"2026-06-16 17:45:35",5105191,35051,8,7.752,253.8,19.45,65.75,296,317.8,7.293,8.42,"NAN",20.04,"NAN",1700.114,771.8517
"2026-06-16 17:45:40",5105192,35051,8,7.085,250.4,19.45,66.1,301.6,308.8,7.3,8.42,"NAN",20.04,"NAN",1649.111,550.8369
"2026-06-16 17:45:45",5105193,35051,8,6.251,248.1,19.45,66.4,294.6,313.5,7.279,8.42,"NAN",20.04,"NAN",1645.71,402.927
"2026-06-16 17:45:50",5105194,35051,8,6.418,261.1,19.45,66.9,296.9,324.2,7.293,8.42,"NAN",20.05,"NAN",1552.204,311.1208
"2026-06-16 17:45:55",5105195,35051,8,6.585,263.5,19.5,67.35,305.3,318.2,7.293,8.42,"NAN",20.05,"NAN",1548.804,581.439
"2026-06-16 17:46:00",5105196,35051,8,6.251,261.3,19.5,67.6,306.9,314.4,7.203,8.25,"NAN",20.07,"NAN",1591.307,357.024
"2026-06-16 17:46:05",5105197,35051,8,4.918,286.3,19.5,67.7,319.3,327,7.064,7.918,"NAN",20.07,"NAN",1601.507,681.7457
"2026-06-16 17:46:10",5105198,35051,8,5.751,267.5,19.5,67.75,309,318.5,6.994,7.918,"NAN",20.07,"NAN",1598.107,688.5462
"2026-06-16 17:46:15",5105199,35051,8,5.918,260.8,19.5,67.8,296.6,324.2,6.932,7.918,"NAN",20.07,"NAN",1620.209,331.5222
"2026-06-16 17:46:20",5105200,35051,8,5.584,281.8,19.5,67.6,308.3,333.5,6.849,7.918,"NAN",20.09,"NAN",1577.704,564.4371
"2026-06-16 17:46:25",5105201,35051,8,6.418,268.5,19.5,67.5,303,325.5,6.842,7.918,"NAN",20.09,"NAN",1468.896,487.932
"2026-06-16 17:46:30",5105202,35051,8,7.085,257.1,19.5,67.6,290.3,326.8,6.807,7.918,"NAN",20.09,"NAN",1475.697,299.2196
"2026-06-16 17:46:35",5105203,35051,8,5.918,268.6,19.45,67.3,305.3,323.3,6.772,7.918,"NAN",20.09,"NAN",1451.895,538.9354
"2026-06-16 17:46:40",5105204,35051,8,6.251,265.3,19.55,66.95,303.4,321.9,6.737,7.918,"NAN",20.09,"NAN",1394.092,474.3311
"2026-06-16 17:46:45",5105205,35051,8,5.584,263.7,19.45,66.2,299.7,324,6.661,7.918,"NAN",20.09,"NAN",1327.787,518.5341
"2026-06-16 17:46:50",5105206,35051,8,6.585,245.7,19.45,66,289.1,316.6,6.626,7.918,"NAN",20.09,"NAN",1302.286,440.3289
"2026-06-16 17:46:55",5105207,35051,8,6.751,264.1,19.45,65.8,301.1,323,6.599,7.918,"NAN",20.09,"NAN",1366.89,501.5329
"2026-06-16 17:47:00",5105208,35051,8,7.085,268.4,19.45,65.75,302.7,325.7,6.571,7.918,"NAN",20.07,"NAN",1445.095,493.0324
"2026-06-16 17:47:05",5105209,35051,8,7.918,266.5,19.45,65.45,302.5,324,6.64,7.918,"NAN",20.07,"NAN",1414.493,615.4404
"2026-06-16 17:47:10",5105210,35051,8,6.418,262.6,19.45,65.45,303.9,318.7,6.585,7.918,"NAN",20.07,"NAN",1407.692,510.0335
"2026-06-16 17:47:15",5105211,35051,8,7.918,250.1,19.45,65.7,286.1,324,6.605,7.918,"NAN",20.07,"NAN",1470.597,555.9365
"2026-06-16 17:47:20",5105212,35051,8,6.585,253.8,19.45,66.15,297.3,316.5,6.592,7.918,"NAN",20.07,"NAN",1550.502,584.8384
"2026-06-16 17:47:25",5105213,35051,8,7.418,258,19.45,66.8,301.6,316.4,6.571,7.918,"NAN",20.07,"NAN",1579.404,545.7358
"2026-06-16 17:47:30",5105214,35051,8,8.92,261,19.45,67.15,302.2,318.8,6.64,8.92,"NAN",20.07,"NAN",1611.706,561.0369
"2026-06-16 17:47:35",5105215,35051,8,8.08,251,19.45,66.95,295.9,315.1,6.654,8.92,"NAN",20.07,"NAN",1710.312,367.2241
"2026-06-16 17:47:40",5105216,35051,8,8.42,269.8,19.45,66.15,304.8,325,6.71,8.92,"NAN",20.05,"NAN",1757.915,656.2431
"2026-06-16 17:47:45",5105217,35051,8,7.752,262,19.4,64.75,302.2,319.8,6.772,8.92,"NAN",20.05,"NAN",1757.915,613.7403
"2026-06-16 17:47:50",5105218,35051,8,7.752,268,19.4,64,303.2,324.8,6.828,8.92,"NAN",20.04,"NAN",1764.716,640.9421
"2026-06-16 17:47:55",5105219,35051,8,7.585,244,19.4,63.45,293.6,310.4,6.869,8.92,"NAN",20.04,"NAN",1720.513,727.6478
"2026-06-16 17:48:00",5105220,35051,8,6.418,244.3,19.4,63.15,291.7,312.6,6.876,8.92,"NAN",20.04,"NAN",1696.711,251.6165
"2026-06-16 17:48:05",5105221,35051,8,6.585,253.3,19.4,63,297.3,316,6.946,8.92,"NAN",20.04,"NAN",1642.308,708.9465
"2026-06-16 17:48:10",5105222,35051,8,6.251,273.8,19.4,63.15,315.9,317.9,6.967,8.92,"NAN",20.05,"NAN",1645.706,736.1475
"2026-06-16 17:48:15",5105223,35051,8,6.418,258.3,19.4,63.55,310.2,308.1,6.988,8.92,"NAN",20.05,"NAN",1632.105,571.2369
"2026-06-16 17:48:20",5105224,35051,8,7.752,261.5,19.4,63.95,303.9,317.6,7.078,8.92,"NAN",20.05,"NAN",1572.601,943.5609
"2026-06-16 17:48:25",5105225,35051,8,7.752,245,19.45,64.05,294.3,310.7,7.133,8.92,"NAN",20.07,"NAN",1574.302,581.4375
"2026-06-16 17:48:30",5105226,35051,8,6.251,255.1,19.45,64,297.3,317.8,7.099,8.92,"NAN",20.07,"NAN",1601.503,501.5324
"2026-06-16 17:48:35",5105227,35051,8,6.251,264.1,19.45,64.05,302.9,321.2,7.113,8.92,"NAN",20.07,"NAN",1530.099,319.6206
"2026-06-16 17:48:40",5105228,35051,8,5.918,261.3,19.45,64.45,300.6,320.7,7.099,8.92,"NAN",20.07,"NAN",1496.097,659.6426
"2026-06-16 17:48:45",5105229,35051,8,4.918,280,19.5,65.05,301.5,338.5,7.071,8.92,"NAN",20.07,"NAN",1489.296,576.3372
"2026-06-16 17:48:50",5105230,35051,8,5.084,280.2,19.5,66.15,304.8,335.4,7.008,8.92,"NAN",20.08,"NAN",1465.495,489.6316
"2026-06-16 17:48:55",5105231,35051,8,6.751,269.8,19.45,67,305.3,324.5,7.008,8.92,"NAN",20.09,"NAN",1465.495,622.2402
"2026-06-16 17:49:00",5105232,35051,8,7.585,252.4,19.45,67.45,279.6,332.8,7.029,8.92,"NAN",20.09,"NAN",1465.495,243.1157
"2026-06-16 17:49:05",5105233,35051,8,6.585,268.4,19.5,67.65,301.6,326.8,6.974,8.92,"NAN",20.08,"NAN",1462.094,567.8367
"2026-06-16 17:49:10",5105234,35051,8,7.585,277.8,19.5,67.5,313.4,324.4,7.022,8.92,"NAN",20.09,"NAN",1458.694,550.8356
"2026-06-16 17:49:15",5105235,35051,8,7.085,263.9,19.5,67.35,300.9,323,6.988,8.92,"NAN",20.08,"NAN",1489.296,436.9282
"2026-06-16 17:49:20",5105236,35051,8,8.25,253.3,19.45,67,294.3,319,7.057,8.92,"NAN",20.08,"NAN",1485.896,450.5291
"2026-06-16 17:49:25",5105237,35051,8,7.085,245.8,19.45,66.25,293,312.8,7.043,8.92,"NAN",20.07,"NAN",1533.499,433.528
"2026-06-16 17:49:30",5105238,35051,8,6.751,263.5,19.45,65.4,301.1,322.4,6.953,8.42,"NAN",20.07,"NAN",1441.693,489.6316
"2026-06-16 17:49:35",5105239,35051,8,6.751,275.8,19.45,64.85,313,322.8,6.897,8.42,"NAN",20.07,"NAN",1414.491,676.6437
"2026-06-16 17:49:40",5105240,35051,8,8.25,265.6,19.45,64.7,303.2,322.4,6.89,8.25,"NAN",20.07,"NAN",1404.291,476.0307
"2026-06-16 17:49:45",5105241,35051,8,7.085,271.3,19.45,64.4,306.2,325.1,6.862,8.25,"NAN",20.07,"NAN",1387.29,474.3306
"2026-06-16 17:49:50",5105242,35051,8,6.251,256.2,19.45,63.85,294.3,321.9,6.8,8.25,"NAN",20.07,"NAN",719.1464,226.1146
"2026-06-16 17:49:55",5105243,35051,8,5.251,254.2,19.4,63.5,296,318.2,6.703,8.25,"NAN",20.07,"NAN",683.4441,142.8092
"2026-06-16 17:50:00",5105244,35051,8,5.918,259.5,19.45,63.25,293.6,325.9,6.682,8.25,"NAN",20.07,"NAN",663.0535,113.9092
"2026-06-16 17:50:05",5105245,35051,8,5.584,285,19.45,63,312.7,332.3,6.64,8.25,"NAN",20.06,"NAN",646.0521,204.0164
"2026-06-16 17:50:10",5105246,35051,8,4.751,278.3,19.45,62.8,314.8,323.5,6.578,8.25,"NAN",20.07,"NAN",635.8513,188.7152
"2026-06-16 17:50:15",5105247,35051,8,5.751,281.8,19.45,63.05,313,328.8,6.55,8.25,"NAN",20.06,"NAN",625.6505,110.5089
"2026-06-16 17:50:20",5105248,35051,8,7.251,267,19.45,63.15,305.3,321.7,6.529,8.25,"NAN",20.04,"NAN",618.8499,214.2173
"2026-06-16 17:50:25",5105249,35051,8,5.751,259.7,19.45,63.1,307.4,312.3,6.446,8.25,"NAN",20.04,"NAN",612.0494,176.8143
"2026-06-16 17:50:30",5105250,35051,8,6.251,258.7,19.5,63.25,309.9,308.8,6.446,8.25,"NAN",20.04,"NAN",605.2488,113.9092
"2026-06-16 17:50:35",5105251,35051,8,5.751,255.6,19.45,63.75,298,317.6,6.425,8.25,"NAN",20.04,"NAN",598.4482,183.6148
"2026-06-16 17:50:40",5105252,35051,8,6.418,257.9,19.45,64.15,302.2,315.7,6.446,8.25,"NAN",20.04,"NAN",591.6477,183.6148
"2026-06-16 17:50:45",5105253,35051,8,7.585,261.3,19.5,64.65,298.7,322.6,6.557,8.25,"NAN",20.04,"NAN",584.8472,187.0151
"2026-06-16 17:50:50",5105254,35051,8,8.25,262.2,19.5,65.15,300.8,321.4,6.689,8.25,"NAN",20.04,"NAN",578.0466,129.2104
"2026-06-16 17:50:55",5105255,35051,8,7.085,279.9,19.5,65.05,315.9,324,6.703,8.25,"NAN",20.03,"NAN",571.2461,136.011
"2026-06-16 17:51:00",5105256,35051,8,8.08,272.2,19.5,64.4,303.2,329,6.724,8.25,"NAN",20.02,"NAN",564.4456,139.4112
"2026-06-16 17:51:05",5105257,35051,8,7.251,267.9,19.45,63.65,303,324.9,6.751,8.25,"NAN",20.02,"NAN",557.645,146.2118
"2026-06-16 17:51:10",5105258,35051,8,6.418,277.5,19.5,63.25,314.4,323.1,6.703,8.25,"NAN",20,"NAN",554.2447,180.2145
"2026-06-16 17:51:15",5105259,35051,8,7.085,280.1,19.5,63.35,310.4,329.7,6.703,8.25,"NAN",19.99,"NAN",550.8444,190.4154
"2026-06-16 17:51:20",5105260,35051,8,8.75,264.2,19.5,63.45,300.8,323.4,6.724,8.75,"NAN",19.99,"NAN",550.8444,142.8115
"2026-06-16 17:51:25",5105261,35051,8,8.25,259.6,19.5,63.1,294.6,325,6.772,8.75,"NAN",19.97,"NAN",547.4442,127.5103
"2026-06-16 17:51:30",5105262,35051,8,8.92,259,19.5,62.5,291.2,327.8,6.862,8.92,"NAN",19.96,"NAN",544.0439,156.4126
"2026-06-16 17:51:35",5105263,35051,8,8.42,257.4,19.5,61.9,289.5,327.9,6.932,8.92,"NAN",19.96,"NAN",544.0439,110.5089
"2026-06-16 17:51:40",5105264,35051,8,6.751,283.6,19.5,61.55,310.6,333,6.869,8.92,"NAN",19.93,"NAN",550.8444,146.2118
"2026-06-16 17:51:45",5105265,35051,8,8.59,256.2,19.5,61.85,288.6,327.6,6.932,8.92,"NAN",19.93,"NAN",552.5329,85.00506
"2026-06-16 17:51:50",5105266,35051,8,8.75,256.5,19.5,62.1,289.5,327,7.036,8.92,"NAN",19.93,"NAN",561.0334,98.60587
"2026-06-16 17:51:55",5105267,35051,8,9.25,253.1,19.5,62,287.7,325.4,7.203,9.25,"NAN",19.92,"NAN",567.8338,91.80546
"2026-06-16 17:52:00",5105268,35051,8,7.918,276.1,19.5,61.6,305.8,330.3,7.286,9.25,"NAN",19.91,"NAN",571.234,146.2087
"2026-06-16 17:52:05",5105269,35051,8,8.92,245.6,19.5,61.55,289.1,316.5,7.425,9.25,"NAN",19.91,"NAN",629.0374,115.6069
"2026-06-16 17:52:10",5105270,35051,8,8.42,253.1,19.5,61.55,291.7,321.4,7.578,9.25,"NAN",19.91,"NAN",802.4478,209.1124
"2026-06-16 17:52:15",5105271,35051,8,8.08,265.2,19.5,61.2,296.4,328.8,7.675,9.25,"NAN",19.88,"NAN",1067.664,340.0202
"2026-06-16 17:52:20",5105272,35051,8,7.085,261.7,19.5,59.95,307.4,314.3,7.668,9.25,"NAN",19.88,"NAN",989.4589,311.1185
"2026-06-16 17:52:25",5105273,35051,8,7.585,277.6,19.45,59.65,308.6,329,7.745,9.25,"NAN",19.88,"NAN",960.5571,326.4194
"2026-06-16 17:52:30",5105274,35051,8,7.585,275.3,19.5,59.95,310.6,324.7,7.8,9.25,"NAN",19.88,"NAN",550.8328,170.0101
"2026-06-16 17:52:35",5105275,35051,8,8.08,265.8,19.5,60.35,301.1,324.7,7.897,9.25,"NAN",19.88,"NAN",513.4305,125.8075
"2026-06-16 17:52:40",5105276,35051,8,7.918,275.7,19.5,60.55,310.2,325.5,7.96,9.25,"NAN",19.88,"NAN",499.8297,159.8095
"2026-06-16 17:52:45",5105277,35051,8,8.42,267.9,19.5,60.5,304.6,323.3,7.995,9.25,"NAN",19.88,"NAN",489.6291,129.2077
"2026-06-16 17:52:50",5105278,35051,8,7.918,250.8,19.5,60.45,294.8,316,7.981,9.25,"NAN",19.88,"NAN",479.4285,132.6079
"2026-06-16 17:52:55",5105279,35051,8,8.75,262.8,19.5,60.4,305,317.8,8.05,9.25,"NAN",19.88,"NAN",472.6281,130.9078
"2026-06-16 17:53:00",5105280,35051,8,9.09,250.6,19.55,60.65,300.6,310,8.09,9.25,"NAN",19.88,"NAN",469.2279,115.6069
"2026-06-16 17:53:05",5105281,35051,8,7.251,262,19.55,60.95,304.6,317.4,8.09,9.25,"NAN",19.88,"NAN",465.8277,102.0061
"2026-06-16 17:53:10",5105282,35051,8,6.585,239.1,19.5,61.2,289.8,309.3,8.1,9.25,"NAN",19.88,"NAN",462.4275,115.6069
"2026-06-16 17:53:15",5105283,35051,8,6.751,244.6,19.55,61.65,298,306.6,8.08,9.25,"NAN",19.88,"NAN",462.4275,125.8075
"2026-06-16 17:53:20",5105284,35051,8,8.08,234.8,19.55,62.35,291.6,303.2,8.06,9.25,"NAN",19.88,"NAN",455.6271,95.20567
"2026-06-16 17:53:25",5105285,35051,8,8.59,227.2,19.55,62.85,283.5,303.7,8.07,9.25,"NAN",19.88,"NAN",445.4265,91.80546
"2026-06-16 17:53:30",5105286,35051,8,7.585,237.8,19.55,63,289.3,308.5,8.02,9.25,"NAN",19.88,"NAN",448.8267,79.90475
"2026-06-16 17:53:35",5105287,35051,8,7.585,250.5,19.6,63.05,298,312.5,7.981,9.25,"NAN",19.88,"NAN",448.8344,98.60755
"2026-06-16 17:53:40",5105288,35051,8,6.751,244.4,19.65,63.5,291.9,312.5,7.981,9.25,"NAN",19.88,"NAN",445.4341,71.40547
"2026-06-16 17:53:45",5105289,35051,8,7.918,250.2,19.6,64.8,296.2,314,7.953,9.25,"NAN",19.88,"NAN",447.1342,125.8096
"2026-06-16 17:53:50",5105290,35051,8,8.25,257.1,19.65,65.35,294.3,322.8,7.932,9.25,"NAN",19.88,"NAN",445.4341,51.00391
"2026-06-16 17:53:55",5105291,35051,8,7.418,264.3,19.6,65.7,312.7,311.6,7.856,9.09,"NAN",19.88,"NAN",452.2346,113.9087
"2026-06-16 17:54:00",5105292,35051,8,8.25,272.2,19.7,66.05,306.2,326,7.87,9.09,"NAN",19.88,"NAN",448.8344,103.7079
"2026-06-16 17:54:05",5105293,35051,8,8.92,250.1,19.6,66.35,299.7,310.4,7.87,9.09,"NAN",19.88,"NAN",452.2346,91.80703
"2026-06-16 17:54:10",5105294,35051,8,7.585,256.6,19.6,66,299.9,316.7,7.835,9.09,"NAN",19.88,"NAN",452.2346,95.20729
"2026-06-16 17:54:15",5105295,35051,8,9.42,252.7,19.6,65.8,301.3,311.4,7.89,9.42,"NAN",19.88,"NAN",452.2346,102.0078
"2026-06-16 17:54:20",5105296,35051,8,8.59,258.8,19.65,65.6,305.7,313.1,7.953,9.42,"NAN",19.88,"NAN",455.6349,129.2099
"2026-06-16 17:54:25",5105297,35051,8,9.09,254.9,19.6,65.5,293.9,321,8.02,9.42,"NAN",19.88,"NAN",455.6349,112.2086
"2026-06-16 17:54:30",5105298,35051,8,8.25,242,19.55,65.55,286,316,8.04,9.42,"NAN",19.88,"NAN",452.2346,91.80703
"2026-06-16 17:54:35",5105299,35051,8,7.251,245.2,19.6,65.3,283.9,321.3,8.01,9.42,"NAN",19.87,"NAN",455.6349,115.6089
"2026-06-16 17:54:40",5105300,35051,8,8.92,253.7,19.6,65,293.2,320.5,8.05,9.42,"NAN",19.85,"NAN",459.0352,107.1082
"2026-06-16 17:54:45",5105301,35051,8,8.08,246.1,19.55,64.7,284.2,321.9,8.04,9.42,"NAN",19.85,"NAN",455.6349,112.2086
"2026-06-16 17:54:50",5105302,35051,8,8.42,256.7,19.55,64.2,293,323.7,8.06,9.42,"NAN",19.85,"NAN",465.8357,115.6089
"2026-06-16 17:54:55",5105303,35051,8,8.59,246.7,19.55,63.65,289.6,317.1,8.05,9.42,"NAN",19.85,"NAN",462.4354,105.4081
"2026-06-16 17:55:00",5105304,35051,8,7.585,236.8,19.5,63.45,284.2,312.6,7.988,9.42,"NAN",19.85,"NAN",465.8357,108.8083
"2026-06-16 17:55:05",5105305,35051,8,6.251,266.6,19.55,63.75,308.1,318.5,7.946,9.42,"NAN",19.83,"NAN",482.837,146.2112
"2026-06-16 17:55:10",5105306,35051,8,6.585,268.7,19.55,64.4,307.1,321.6,7.946,9.42,"NAN",19.83,"NAN",482.837,146.2112
"2026-06-16 17:55:15",5105307,35051,8,8.25,251.7,19.55,64.85,296,315.7,8.01,9.42,"NAN",19.83,"NAN",479.4367,119.0091
"2026-06-16 17:55:20",5105308,35051,8,7.752,247.9,19.5,64.7,284.2,323.7,7.995,9.42,"NAN",19.83,"NAN",479.4433,119.0107
"2026-06-16 17:55:25",5105309,35051,8,8.75,254.8,19.55,64.1,302.9,311.9,8,9.42,"NAN",19.83,"NAN",482.8436,115.6104
"2026-06-16 17:55:30",5105310,35051,8,8.59,255,19.55,63.4,295.2,319.8,8.04,9.42,"NAN",19.83,"NAN",482.8436,136.0123
"2026-06-16 17:55:35",5105311,35051,8,8.42,270.4,19.55,63.4,308.1,322.3,8.08,9.42,"NAN",19.83,"NAN",493.0445,134.3121
"2026-06-16 17:55:40",5105312,35051,8,8.75,256,19.55,63.4,294.6,321.4,8.16,9.42,"NAN",19.83,"NAN",486.2439,115.6104
"2026-06-16 17:55:45",5105313,35051,8,8.42,236.4,19.55,63.45,279.7,316.7,8.18,9.42,"NAN",19.8,"NAN",476.043,71.40645
"2026-06-16 17:55:50",5105314,35051,8,8.92,251,19.5,63,290.3,320.7,8.21,9.42,"NAN",19.8,"NAN",496.4448,119.0107
"2026-06-16 17:55:55",5105315,35051,8,8.59,250.3,19.5,62.5,293.8,316.5,8.26,9.42,"NAN",19.8,"NAN",503.2454,105.4095
"2026-06-16 17:56:00",5105316,35051,8,7.585,246.1,19.5,62,289.6,316.5,8.23,9.42,"NAN",19.8,"NAN",523.6473,137.7124
"2026-06-16 17:56:05",5105317,35051,8,7.251,255.7,19.5,61.7,296.2,319.5,8.16,9.42,"NAN",19.8,"NAN",527.0475,78.20706
"2026-06-16 17:56:10",5105318,35051,8,6.585,275.2,19.5,61.65,306.5,328.7,8.12,9.42,"NAN",19.8,"NAN",530.4479,163.2147
"2026-06-16 17:56:15",5105319,35051,8,8.92,273.6,19.55,62.25,305.7,327.9,8.1,9.09,"NAN",19.8,"NAN",513.4464,137.7124
"2026-06-16 17:56:20",5105320,35051,8,8.08,272.1,19.5,62.85,310.9,321.2,8.08,9.09,"NAN",19.8,"NAN",516.8467,136.0123
"2026-06-16 17:56:25",5105321,35051,8,6.918,264.9,19.55,63.25,307.8,317.1,7.988,8.92,"NAN",19.8,"NAN",516.8467,146.2132
"2026-06-16 17:56:30",5105322,35051,8,8.59,235.4,19.55,64.05,289.5,305.9,8,8.92,"NAN",19.8,"NAN",506.6457,79.90721
"2026-06-16 17:56:35",5105323,35051,8,9.59,244.4,19.55,64.7,285.8,318.6,8.1,9.59,"NAN",19.8,"NAN",506.6457,125.8114
"2026-06-16 17:56:40",5105324,35051,8,8.25,255.9,19.55,64.95,294.8,321.1,8.07,9.59,"NAN",19.8,"NAN",513.4464,153.0138
"2026-06-16 17:56:45",5105325,35051,8,8.08,262.1,19.55,64.8,305,317.1,8.07,9.59,"NAN",19.8,"NAN",520.2469,129.2117
"2026-06-16 17:56:50",5105326,35051,8,8.92,253.4,19.55,64.85,299,314.4,8.09,9.59,"NAN",19.8,"NAN",516.8467,122.411
"2026-06-16 17:56:55",5105327,35051,8,8.42,244.3,19.55,65.2,293.9,310.4,8.08,9.59,"NAN",19.8,"NAN",520.2469,119.0107
"2026-06-16 17:57:00",5105328,35051,8,6.751,233.5,19.55,65.15,284.6,308.9,8.05,9.59,"NAN",19.8,"NAN",516.8467,136.0123
"2026-06-16 17:57:05",5105329,35051,8,9.25,243.6,19.55,65.2,298.3,305.3,8.18,9.59,"NAN",19.8,"NAN",516.8467,142.8129
"2026-06-16 17:57:10",5105330,35051,8,9.09,237.5,19.55,65,290.9,306.6,8.28,9.59,"NAN",19.8,"NAN",516.8611,132.6157
"2026-06-16 17:57:15",5105331,35051,8,8.59,245.3,19.55,64.35,297.8,307.5,8.29,9.59,"NAN",19.8,"NAN",530.4627,146.2173
"2026-06-16 17:57:20",5105332,35051,8,8.25,242.2,19.5,63.8,299.2,303,8.31,9.59,"NAN",19.8,"NAN",530.4627,139.4165
"2026-06-16 17:57:25",5105333,35051,8,9.09,232.3,19.55,63.4,283.3,309,8.33,9.59,"NAN",19.8,"NAN",520.2615,102.0121
"2026-06-16 17:57:30",5105334,35051,8,6.918,243.5,19.55,63.25,296.6,306.9,8.26,9.59,"NAN",19.8,"NAN",537.2635,132.6157
"2026-06-16 17:57:35",5105335,35051,8,9.42,223.3,19.5,63.15,281.5,301.8,8.3,9.59,"NAN",19.8,"NAN",520.2615,96.91146
"2026-06-16 17:57:40",5105336,35051,8,7.918,221.5,19.55,63.3,280.3,301.2,8.27,9.59,"NAN",19.8,"NAN",520.2615,105.4125
"2026-06-16 17:57:45",5105337,35051,8,7.418,242.7,19.55,63.65,285.6,317.1,8.22,9.59,"NAN",19.8,"NAN",537.2635,149.6177
"2026-06-16 17:57:50",5105338,35051,8,6.585,234.4,19.55,63.85,292.8,301.6,8.13,9.59,"NAN",19.8,"NAN",537.2635,154.7183
"2026-06-16 17:57:55",5105339,35051,8,7.085,256.1,19.55,64.4,301.5,314.6,8.06,9.59,"NAN",19.8,"NAN",547.4647,153.0181
"2026-06-16 17:58:00",5105340,35051,8,6.585,257.3,19.55,64.9,293.9,323.4,8.02,9.59,"NAN",19.8,"NAN",549.1649,139.4165
"2026-06-16 17:58:05",5105341,35051,8,7.251,247.2,19.55,65.45,286.3,320.9,8.02,9.59,"NAN",19.8,"NAN",544.0643,93.51105
"2026-06-16 17:58:10",5105342,35051,8,6.751,240.5,19.55,66.05,287,313.5,8.03,9.59,"NAN",19.8,"NAN",547.4647,108.8129
"2026-06-16 17:58:15",5105343,35051,8,8.25,247.9,19.55,66.6,294.8,313.1,8,9.59,"NAN",19.8,"NAN",550.8651,93.51105
"2026-06-16 17:58:20",5105344,35051,8,7.752,248.2,19.55,66.5,291.2,317,7.988,9.59,"NAN",19.8,"NAN",555.9658,113.9135
"2026-06-16 17:58:25",5105345,35051,8,7.918,240.1,19.55,66,278.5,321.6,8.03,9.59,"NAN",19.8,"NAN",544.0643,83.30985
"2026-06-16 17:58:30",5105346,35051,8,8.08,249.3,19.55,65.65,283.7,325.6,8.01,9.59,"NAN",19.8,"NAN",544.0643,91.81085
"2026-06-16 17:58:35",5105347,35051,8,10.42,241.5,19.55,65.5,277.1,324.4,8.04,10.42,"NAN",19.8,"NAN",544.0643,81.60965
"2026-06-16 17:58:40",5105348,35051,8,9.42,248.1,19.55,65.25,288.1,320,8.09,10.42,"NAN",19.8,"NAN",554.2656,136.0161
"2026-06-16 17:58:45",5105349,35051,8,10.59,246.7,19.55,65,288.8,317.9,8.2,10.59,"NAN",19.8,"NAN",561.0663,129.2153
"2026-06-16 17:58:50",5105350,35051,8,9.42,254,19.55,64.75,298.3,315.7,8.22,10.59,"NAN",19.77,"NAN",564.4667,139.4165
"2026-06-16 17:58:55",5105351,35051,8,8.92,258.5,19.5,64.25,298.3,320.2,8.24,10.59,"NAN",19.77,"NAN",571.2676,136.0161
"2026-06-16 17:59:00",5105352,35051,8,9.59,251.3,19.5,63.9,296.6,314.7,8.36,10.59,"NAN",19.77,"NAN",567.8605,164.9176
"2026-06-16 17:59:05",5105353,35051,8,9.59,219,19.5,63.5,272.9,306.1,8.37,10.59,"NAN",19.77,"NAN",544.058,108.8116
"2026-06-16 17:59:10",5105354,35051,8,8.42,232.7,19.5,63.05,284.2,308.5,8.34,10.59,"NAN",19.77,"NAN",564.4601,142.8152
"2026-06-16 17:59:15",5105355,35051,8,7.085,250.3,19.45,62.25,300.4,309.9,8.28,10.59,"NAN",19.77,"NAN",578.0616,166.6178
"2026-06-16 17:59:20",5105356,35051,8,7.585,247.5,19.45,61.9,292.6,314.9,8.25,10.59,"NAN",19.76,"NAN",578.0616,129.2138
"2026-06-16 17:59:25",5105357,35051,8,8.75,257.9,19.5,62.15,299.2,318.7,8.24,10.59,"NAN",19.74,"NAN",581.462,193.8207
"2026-06-16 17:59:30",5105358,35051,8,9.75,245.4,19.45,62.5,289.5,315.9,8.36,10.59,"NAN",19.74,"NAN",574.6613,107.1114
"2026-06-16 17:59:35",5105359,35051,8,9.09,246.2,19.45,62.9,283.3,322.9,8.34,10.59,"NAN",19.74,"NAN",578.0616,95.21015
"2026-06-16 17:59:40",5105360,35051,8,8.59,238.5,19.5,63.1,291.9,306.6,8.37,10.59,"NAN",19.74,"NAN",578.0616,144.5154
"2026-06-16 17:59:45",5105361,35051,8,7.251,250.5,19.5,63.4,290.7,319.8,8.36,10.59,"NAN",19.74,"NAN",588.2627,136.0145
"2026-06-16 17:59:50",5105362,35051,8,8.08,258.6,19.45,64,302.2,316.4,8.43,10.59,"NAN",19.74,"NAN",595.0634,159.817
"2026-06-16 17:59:55",5105363,35051,8,7.585,251.3,19.5,64.6,289.6,321.7,8.45,10.59,"NAN",19.74,"NAN",588.2627,102.0109
"2026-06-16 18:00:00",5105364,35051,8,7.752,253.5,19.5,65.25,299.7,313.8,8.49,10.59,"NAN",19.74,"NAN",595.0634,164.9176
"2026-06-16 18:00:05",5105365,35051,8,9.09,253.1,19.5,65.6,295.2,317.9,8.57,10.59,"NAN",19.73,"NAN",598.4638,170.0181
"2026-06-16 18:00:10",5105366,35051,8,9.09,255.3,19.45,65.35,292.3,323,8.67,10.59,"NAN",19.73,"NAN",605.2645,113.9121
"2026-06-16 18:00:15",5105367,35051,8,7.585,260.3,19.5,64.8,299.4,320.9,8.64,10.59,"NAN",19.73,"NAN",612.0652,151.3161
"2026-06-16 18:00:20",5105368,35051,8,8.25,250.5,19.5,64.25,291.9,318.6,8.66,10.59,"NAN",19.73,"NAN",601.8641,120.7129
"2026-06-16 18:00:25",5105369,35051,8,8.25,253.5,19.5,64.05,293,320.5,8.68,10.59,"NAN",19.72,"NAN",610.3651,125.8134
"2026-06-16 18:00:30",5105370,35051,8,8.75,254.9,19.5,64.1,299.2,315.7,8.7,10.59,"NAN",19.72,"NAN",618.866,149.616
"2026-06-16 18:00:35",5105371,35051,8,8.42,257.4,19.45,64.15,302.3,315.1,8.62,10.59,"NAN",19.72,"NAN",625.6667,170.0181
"2026-06-16 18:00:40",5105372,35051,8,7.918,243.9,19.5,64.05,291.6,312.3,8.56,10.59,"NAN",19.72,"NAN",625.6667,110.5118
"2026-06-16 18:00:45",5105373,35051,8,7.585,241.9,19.45,64.2,293,308.9,8.43,9.75,"NAN",19.72,"NAN",622.25,161.513
"2026-06-16 18:00:50",5105374,35051,8,7.418,248.5,19.45,64.6,302.5,306,8.35,9.75,"NAN",19.72,"NAN",629.0505,170.0137
"2026-06-16 18:00:55",5105375,35051,8,6.918,248.6,19.5,65.05,293.6,315,8.27,9.75,"NAN",19.72,"NAN",635.8511,91.80737
"2026-06-16 18:01:00",5105376,35051,8,5.584,251.3,19.5,65.6,298.5,312.8,8.1,9.75,"NAN",19.72,"NAN",637.5512,124.11
"2026-06-16 18:01:05",5105377,35051,8,6.251,263.8,19.5,66.7,311.3,312.5,7.96,9.75,"NAN",19.72,"NAN",652.8524,200.6161
"2026-06-16 18:01:10",5105378,35051,8,6.418,243.2,19.55,67.55,296,307.2,7.877,9.75,"NAN",19.73,"NAN",649.4521,183.6147
"2026-06-16 18:01:15",5105379,35051,8,6.418,251.1,19.55,68.1,297.4,313.7,7.849,9.75,"NAN",19.73,"NAN",659.653,190.4153
"2026-06-16 18:01:20",5105380,35051,8,5.418,259,19.55,68.35,299,320,7.758,9.75,"NAN",19.74,"NAN",663.0532,193.8156
"2026-06-16 18:01:25",5105381,35051,8,7.752,242.2,19.5,68.5,287.7,314.5,7.717,9.75,"NAN",19.74,"NAN",656.2527,190.4153
"2026-06-16 18:01:30",5105382,35051,8,7.752,257.7,19.5,67.9,302,315.7,7.633,9.09,"NAN",19.74,"NAN",669.8538,210.8169
"2026-06-16 18:01:35",5105383,35051,8,6.918,257.6,19.5,67.15,296.9,320.7,7.543,9.09,"NAN",19.74,"NAN",663.0532,204.0164
"2026-06-16 18:01:40",5105384,35051,8,8.42,235.1,19.5,66.35,281.9,313.2,7.536,9.09,"NAN",19.74,"NAN",644.3517,134.3108
"2026-06-16 18:01:45",5105385,35051,8,8.08,245.9,19.5,65.1,292.1,313.8,7.571,9.09,"NAN",19.74,"NAN",663.0532,137.7111
"2026-06-16 18:01:50",5105386,35051,8,8.59,252.7,19.5,64,298.1,314.6,7.592,9.09,"NAN",19.74,"NAN",673.2541,161.513
"2026-06-16 18:01:55",5105387,35051,8,8.42,249.3,19.5,63.25,297.4,311.9,7.627,9.09,"NAN",19.74,"NAN",673.2541,200.6161
"2026-06-16 18:02:00",5105388,35051,8,8.42,247.4,19.45,62.75,289.8,317.6,7.654,9.09,"NAN",19.74,"NAN",676.6544,197.2158
"2026-06-16 18:02:05",5105389,35051,8,7.418,243.1,19.5,62.5,283.3,319.8,7.585,9.09,"NAN",19.74,"NAN",676.6544,100.3081
"2026-06-16 18:02:10",5105390,35051,8,7.918,251.8,19.5,62.3,288.8,323,7.536,8.75,"NAN",19.74,"NAN",686.8552,166.6134
"2026-06-16 18:02:15",5105391,35051,8,7.585,236.2,19.5,62.5,293,303.2,7.536,8.75,"NAN",19.74,"NAN",680.0546,110.5089
"2026-06-16 18:02:20",5105392,35051,8,6.918,239.7,19.45,62.9,299.5,300.2,7.481,8.75,"NAN",19.73,"NAN",683.4549,159.8128
"2026-06-16 18:02:25",5105393,35051,8,7.418,251,19.5,63.35,299.9,311.1,7.446,8.75,"NAN",19.73,"NAN",690.2554,176.8142
"2026-06-16 18:02:30",5105394,35051,8,7.752,250.9,19.45,63.6,300.9,310,7.404,8.59,"NAN",19.74,"NAN",693.6557,207.4167
"2026-06-16 18:02:35",5105395,35051,8,7.918,234.2,19.45,63.8,285.6,308.6,7.383,8.59,"NAN",19.74,"NAN",680.0519,164.9126
"2026-06-16 18:02:40",5105396,35051,8,7.251,243.9,19.5,63.85,290,313.9,7.356,8.59,"NAN",19.74,"NAN",693.6529,170.013
"2026-06-16 18:02:45",5105397,35051,8,8.42,248.1,19.5,63.95,296.2,311.9,7.39,8.59,"NAN",19.74,"NAN",700.4534,164.9126
"2026-06-16 18:02:50",5105398,35051,8,7.585,230.6,19.45,63.75,292.1,298.5,7.397,8.59,"NAN",19.74,"NAN",697.0532,137.7105
"2026-06-16 18:02:55",5105399,35051,8,7.918,243.2,19.45,63.55,298,305.2,7.439,8.59,"NAN",19.74,"NAN",707.2539,181.9139
"2026-06-16 18:03:00",5105400,35051,8,7.752,244.5,19.5,63.4,297.4,307.1,7.529,8.59,"NAN",19.74,"NAN",714.0544,190.4145
"2026-06-16 18:03:05",5105401,35051,8,6.918,224.1,19.5,63.4,284.4,299.7,7.557,8.59,"NAN",19.74,"NAN",705.5538,147.9113
"2026-06-16 18:03:10",5105402,35051,8,7.752,245.6,19.45,63.4,294.3,311.3,7.613,8.59,"NAN",19.76,"NAN",717.4547,183.614
"2026-06-16 18:03:15",5105403,35051,8,7.752,240,19.45,63.25,290,310,7.668,8.59,"NAN",19.77,"NAN",724.2552,190.4145
"2026-06-16 18:03:20",5105404,35051,8,8.25,249.9,19.5,63.1,301.3,308.6,7.786,8.59,"NAN",19.76,"NAN",742.9567,193.8148
"2026-06-16 18:03:25",5105405,35051,8,7.918,254.8,19.45,63.05,296.2,318.6,7.793,8.59,"NAN",19.77,"NAN",771.8588,227.8174
"2026-06-16 18:03:30",5105406,35051,8,7.418,250.6,19.5,62.85,302.2,308.4,7.779,8.59,"NAN",19.77,"NAN",778.6594,224.4171
"2026-06-16 18:03:35",5105407,35051,8,8.42,248.2,19.5,62.9,300.1,308.1,7.842,8.59,"NAN",19.77,"NAN",775.2591,210.8161
"2026-06-16 18:03:40",5105408,35051,8,7.418,247.6,19.5,63.25,304.6,303,7.8,8.59,"NAN",19.77,"NAN",788.8602,231.2176
"2026-06-16 18:03:45",5105409,35051,8,6.918,266.3,19.5,64.05,313.7,312.6,7.752,8.59,"NAN",19.77,"NAN",805.8615,277.1211
"2026-06-16 18:03:50",5105410,35051,8,7.085,255,19.55,64.75,307.8,307.2,7.689,8.42,"NAN",19.77,"NAN",809.2617,261.82
"2026-06-16 18:03:55",5105411,35051,8,7.251,238.5,19.5,65.35,290.7,307.8,7.64,8.42,"NAN",19.77,"NAN",800.761,188.7144
"2026-06-16 18:04:00",5105412,35051,8,8.08,229,19.5,65.25,288.8,300.2,7.627,8.42,"NAN",19.8,"NAN",816.0622,159.8122
"2026-06-16 18:04:05",5105413,35051,8,7.918,240.8,19.5,64.85,289.3,311.5,7.647,8.42,"NAN",19.8,"NAN",867.0661,285.6218
"2026-06-16 18:04:10",5105414,35051,8,7.918,254.1,19.55,64.4,306,308.1,7.647,8.42,"NAN",19.8,"NAN",884.0674,316.2241
"2026-06-16 18:04:15",5105415,35051,8,7.918,247.8,19.5,63.85,302.5,305.3,7.661,8.42,"NAN",19.8,"NAN",890.8679,307.7234
"2026-06-16 18:04:20",5105416,35051,8,8.92,244.8,19.5,63.7,293,311.8,7.745,8.92,"NAN",19.8,"NAN",890.8802,255.023
"2026-06-16 18:04:25",5105417,35051,8,6.751,245.4,19.5,63.6,295.2,310.2,7.717,8.92,"NAN",19.8,"NAN",880.6793,283.9256
"2026-06-16 18:04:30",5105418,35051,8,7.085,252.4,19.5,63.35,304.8,307.6,7.689,8.92,"NAN",19.8,"NAN",887.4799,239.7216
"2026-06-16 18:04:35",5105419,35051,8,7.918,255.8,19.55,63.45,302,313.8,7.689,8.92,"NAN",19.81,"NAN",873.8787,261.8236
"2026-06-16 18:04:40",5105420,35051,8,7.752,253,19.55,63.9,300.6,312.4,7.71,8.92,"NAN",19.83,"NAN",860.2775,226.1204
"2026-06-16 18:04:45",5105421,35051,8,6.918,252.7,19.5,64.05,303.2,309.5,7.647,8.92,"NAN",19.83,"NAN",880.6793,248.2224
"2026-06-16 18:04:50",5105422,35051,8,6.918,256,19.55,64.05,304.8,311.2,7.62,8.92,"NAN",19.83,"NAN",884.0796,319.6288
"2026-06-16 18:04:55",5105423,35051,8,7.585,250.1,19.5,64.1,300.6,309.5,7.606,8.92,"NAN",19.83,"NAN",890.8802,292.4263
"2026-06-16 18:05:00",5105424,35051,8,7.585,246.4,19.5,63.8,294.5,311.9,7.599,8.92,"NAN",19.83,"NAN",880.6793,239.7216
"2026-06-16 18:05:05",5105425,35051,8,7.251,233.8,19.5,63.2,289.3,304.5,7.613,8.92,"NAN",19.83,"NAN",873.8787,227.8205
"2026-06-16 18:05:10",5105426,35051,8,7.085,242.6,19.5,62.65,293,309.6,7.585,8.92,"NAN",19.83,"NAN",878.9792,207.4187
"2026-06-16 18:05:15",5105427,35051,8,8.25,254.1,19.5,62.65,303.6,310.5,7.606,8.92,"NAN",19.83,"NAN",897.6808,263.5237
"2026-06-16 18:05:20",5105428,35051,8,7.752,240.8,19.5,63.05,293,307.8,7.585,8.92,"NAN",19.83,"NAN",890.8802,207.4187
"2026-06-16 18:05:25",5105429,35051,8,6.918,247.3,19.5,63.15,294.3,313,7.543,8.92,"NAN",19.83,"NAN",918.0827,277.125
"2026-06-16 18:05:30",5105430,35051,8,7.251,229.8,19.5,63.25,280.8,309,7.536,8.92,"NAN",19.83,"NAN",902.7813,232.921
"2026-06-16 18:05:35",5105431,35051,8,9.25,245.4,19.5,63.5,291.6,313.8,7.571,9.25,"NAN",19.85,"NAN",935.0842,239.7216
"2026-06-16 18:05:40",5105432,35051,8,7.918,253.5,19.5,64,296.2,317.3,7.592,9.25,"NAN",19.84,"NAN",945.2852,278.8251
"2026-06-16 18:05:45",5105433,35051,8,7.251,230.3,19.5,64.35,284.6,305.7,7.606,9.25,"NAN",19.84,"NAN",935.0842,236.3213
"2026-06-16 18:05:50",5105434,35051,8,7.085,228.5,19.5,64.65,281.7,306.8,7.606,9.25,"NAN",19.84,"NAN",938.4845,214.2193
"2026-06-16 18:05:55",5105435,35051,8,7.585,250.8,19.5,64.85,288.2,322.6,7.62,9.25,"NAN",19.84,"NAN",970.7874,292.4263
"2026-06-16 18:06:00",5105436,35051,8,7.085,253.3,19.5,64.65,293.4,319.9,7.578,9.25,"NAN",19.84,"NAN",1003.09,317.9286
"2026-06-16 18:06:05",5105437,35051,8,8.08,271.9,19.5,64.55,302.2,329.7,7.585,9.25,"NAN",19.84,"NAN",1054.095,345.1311
"2026-06-16 18:06:10",5105438,35051,8,8.42,243.4,19.5,64.25,283.7,319.7,7.606,9.25,"NAN",19.84,"NAN",1088.091,341.7287
"2026-06-16 18:06:15",5105439,35051,8,7.918,261.5,19.5,63.85,305.5,316,7.606,9.25,"NAN",19.83,"NAN",1123.794,384.2323
"2026-06-16 18:06:20",5105440,35051,8,7.085,284.9,19.5,63.8,315.9,329,7.529,9.25,"NAN",19.83,"NAN",1156.097,401.2337
"2026-06-16 18:06:25",5105441,35051,8,8.75,246.5,19.5,63.95,290,316.5,7.613,9.25,"NAN",19.83,"NAN",1190.1,346.8291
"2026-06-16 18:06:30",5105442,35051,8,7.251,259.7,19.5,64.15,297.4,322.3,7.62,9.25,"NAN",19.83,"NAN",1266.606,482.8405
"2026-06-16 18:06:35",5105443,35051,8,7.251,274.1,19.5,64.4,301.5,332.6,7.592,9.25,"NAN",19.83,"NAN",1341.413,408.0343
"2026-06-16 18:06:40",5105444,35051,8,8.42,258,19.5,65.1,299.2,318.8,7.62,9.25,"NAN",19.84,"NAN",1387.317,479.4402
"2026-06-16 18:06:45",5105445,35051,8,8.08,259.6,19.5,65.75,295.9,323.7,7.668,9.25,"NAN",19.84,"NAN",1417.919,443.7372
"2026-06-16 18:06:50",5105446,35051,8,8.25,240.4,19.5,65.8,279.2,321.2,7.724,9.25,"NAN",19.84,"NAN",1387.317,425.0357
"2026-06-16 18:06:55",5105447,35051,8,7.918,252.7,19.5,65.45,295.2,317.5,7.738,9.25,"NAN",19.84,"NAN",1394.117,464.139
"2026-06-16 18:07:00",5105448,35051,8,7.752,243,19.55,65,284.9,318.1,7.745,9.25,"NAN",19.84,"NAN",1387.317,423.3355
"2026-06-16 18:07:05",5105449,35051,8,7.085,238.6,19.5,64.7,287.4,311.2,7.738,9.25,"NAN",19.84,"NAN",1387.317,304.3256
"2026-06-16 18:07:10",5105450,35051,8,7.752,254.6,19.5,64.8,295.2,319.4,7.765,9.25,"NAN",19.84,"NAN",1411.119,379.1318
"2026-06-16 18:07:15",5105451,35051,8,8.92,254.8,19.5,64.95,296.9,317.9,7.793,9.25,"NAN",19.85,"NAN",1426.42,459.0385
"2026-06-16 18:07:20",5105452,35051,8,8.92,238.9,19.5,64.8,284.7,314.2,7.842,9.25,"NAN",19.84,"NAN",1428.12,450.5378
"2026-06-16 18:07:25",5105453,35051,8,9.09,254.2,19.5,63.8,292.6,321.6,7.932,9.25,"NAN",19.85,"NAN",1380.516,579.7487
"2026-06-16 18:07:30",5105454,35051,8,9.92,251.4,19.5,63.1,292.3,319.1,8.04,9.92,"NAN",19.85,"NAN",1336.312,425.0357
"2026-06-16 18:07:35",5105455,35051,8,9.25,250.4,19.45,62.55,287,323.4,8.04,9.92,"NAN",19.85,"NAN",1346.513,438.6368
"2026-06-16 18:07:40",5105456,35051,8,8.25,270.6,19.5,62.15,304.1,326.5,8.06,9.92,"NAN",19.85,"NAN",1346.513,527.0443
"2026-06-16 18:07:45",5105457,35051,8,8.42,261.4,19.45,61.7,295.7,325.7,8.11,9.92,"NAN",19.85,"NAN",1339.713,421.6354
"2026-06-16 18:07:50",5105458,35051,8,8.59,256.3,19.45,61.4,295.2,321.1,8.17,9.92,"NAN",19.84,"NAN",1298.909,489.6411
"2026-06-16 18:07:55",5105459,35051,8,8.92,261.7,19.45,61.25,297.3,324.4,8.22,9.92,"NAN",19.85,"NAN",1278.507,474.3398
"2026-06-16 18:08:00",5105460,35051,8,8.59,251.7,19.45,60.95,289.8,321.9,8.29,9.92,"NAN",19.83,"NAN",1251.299,450.5356
"2026-06-16 18:08:05",5105461,35051,8,6.918,241.9,19.45,60.45,282.6,319.3,8.24,9.92,"NAN",19.83,"NAN",1224.097,365.5289
"2026-06-16 18:08:10",5105462,35051,8,8.42,247,19.45,60.35,289.8,317.2,8.24,9.92,"NAN",19.83,"NAN",1210.496,340.0269
"2026-06-16 18:08:15",5105463,35051,8,8.25,250.5,19.45,60.4,291.4,319.1,8.25,9.92,"NAN",19.83,"NAN",1213.896,409.7324
"2026-06-16 18:08:20",5105464,35051,8,7.918,253.2,19.45,60.75,296,317.2,8.29,9.92,"NAN",19.83,"NAN",1210.496,367.2291
"2026-06-16 18:08:25",5105465,35051,8,7.918,254.7,19.45,61,293.2,321.5,8.25,9.92,"NAN",19.83,"NAN",1196.895,343.4272
"2026-06-16 18:08:30",5105466,35051,8,7.085,249.3,19.45,61.4,303.4,305.9,8.24,9.92,"NAN",19.83,"NAN",1193.494,453.9359
"2026-06-16 18:08:35",5105467,35051,8,7.585,259.4,19.45,61.9,300.9,318.5,8.26,9.92,"NAN",19.83,"NAN",1196.895,391.0309
"2026-06-16 18:08:40",5105468,35051,8,6.918,261.6,19.45,62.15,299.5,322.1,8.2,9.92,"NAN",19.83,"NAN",1207.095,384.2304
"2026-06-16 18:08:45",5105469,35051,8,6.751,250.8,19.45,62.2,302.2,308.6,8.14,9.92,"NAN",19.83,"NAN",1200.295,399.5316
"2026-06-16 18:08:50",5105470,35051,8,8.25,243.9,19.45,62.8,289.5,314.4,8.14,9.92,"NAN",19.83,"NAN",1169.693,316.225
"2026-06-16 18:08:55",5105471,35051,8,9.09,252.8,19.45,63.25,291.6,321.2,8.19,9.92,"NAN",19.83,"NAN",1156.091,338.3268
"2026-06-16 18:09:00",5105472,35051,8,8.59,236.3,19.45,63.35,277.8,318.5,8.22,9.92,"NAN",19.83,"NAN",1132.29,272.0215
"2026-06-16 18:09:05",5105473,35051,8,7.918,250.1,19.45,63.1,286.3,323.8,8.26,9.92,"NAN",19.84,"NAN",1142.49,377.4299
"2026-06-16 18:09:10",5105474,35051,8,6.918,254.8,19.45,62.45,293.6,321.2,8.22,9.92,"NAN",19.83,"NAN",1142.49,234.6186
"2026-06-16 18:09:15",5105475,35051,8,8.25,240.5,19.45,62.4,289.8,310.7,8.2,9.92,"NAN",19.83,"NAN",1135.69,321.3254
"2026-06-16 18:09:20",5105476,35051,8,8.59,236,19.45,62.5,287.4,308.6,8.18,9.92,"NAN",19.83,"NAN",1139.09,362.1287
"2026-06-16 18:09:25",5105477,35051,8,8.59,238.6,19.45,62.7,286.5,312.1,8.16,9.92,"NAN",19.84,"NAN",1118.688,312.8247
"2026-06-16 18:09:30",5105478,35051,8,8.59,240.1,19.45,62.65,282.3,317.8,8.11,9.25,"NAN",19.84,"NAN",1108.488,306.0242
"2026-06-16 18:09:35",5105479,35051,8,7.585,234,19.45,62.15,282.8,311.2,8.04,9.09,"NAN",19.84,"NAN",1077.885,278.8221
"2026-06-16 18:09:40",5105480,35051,8,7.752,243.1,19.45,61.8,294.1,309,8.02,9.09,"NAN",19.84,"NAN",1071.085,311.1246
"2026-06-16 18:09:45",5105481,35051,8,8.59,255,19.45,61.7,300.8,314.2,8.02,9.09,"NAN",19.85,"NAN",1047.297,343.4317
"2026-06-16 18:09:50",5105482,35051,8,8.25,265.2,19.45,61.95,302.2,323,8.01,9.09,"NAN",19.84,"NAN",1050.697,404.6374
"2026-06-16 18:09:55",5105483,35051,8,7.251,264.4,19.45,62.1,300.4,324,7.939,9.09,"NAN",19.84,"NAN",1071.099,277.1256
"2026-06-16 18:10:00",5105484,35051,8,7.918,249.7,19.45,62.3,291.2,318.5,7.911,9.09,"NAN",19.84,"NAN",1067.699,323.0298
"2026-06-16 18:10:05",5105485,35051,8,7.585,248.3,19.45,62.45,297.4,310.9,7.939,9.09,"NAN",19.84,"NAN",1081.3,302.6279
"2026-06-16 18:10:10",5105486,35051,8,8.08,249.4,19.45,62.1,292.3,317.1,7.925,9.09,"NAN",19.84,"NAN",1094.901,377.4348
"2026-06-16 18:10:15",5105487,35051,8,7.251,238.8,19.45,61.55,287.4,311.4,7.884,9.09,"NAN",19.84,"NAN",1094.901,238.022
"2026-06-16 18:10:20",5105488,35051,8,8.42,247.3,19.4,60.85,292.6,314.7,7.904,9.09,"NAN",19.85,"NAN",1122.104,341.7315
"2026-06-16 18:10:25",5105489,35051,8,7.585,241.8,19.4,60.1,282.3,319.5,7.89,9.09,"NAN",19.85,"NAN",1166.308,336.6311
"2026-06-16 18:10:30",5105490,35051,8,7.752,242.6,19.4,59.65,289.5,313.1,7.918,9.09,"NAN",19.84,"NAN",1234.314,312.8289
"2026-06-16 18:10:35",5105491,35051,8,7.918,251.2,19.35,58.95,295,316.2,7.932,9.09,"NAN",19.83,"NAN",1309.121,314.529
"2026-06-16 18:10:40",5105492,35051,8,7.251,257.2,19.35,58.55,299.4,317.8,7.946,9.09,"NAN",19.83,"NAN",1404.33,423.3391
"2026-06-16 18:10:45",5105493,35051,8,7.585,268.1,19.35,58.45,299.5,328.6,7.981,9.09,"NAN",19.83,"NAN",1441.733,544.0502
"2026-06-16 18:10:50",5105494,35051,8,7.418,258.9,19.4,58.45,288.2,330.7,7.946,9.09,"NAN",19.83,"NAN",1492.738,365.5338
"2026-06-16 18:10:55",5105495,35051,8,6.918,272.1,19.35,58.6,305.8,326.3,7.856,8.59,"NAN",19.83,"NAN",1557.344,712.3657
"2026-06-16 18:11:00",5105496,35051,8,8.08,278.7,19.35,58.9,310.4,328.3,7.835,8.59,"NAN",19.83,"NAN",1628.75,744.6688
"2026-06-16 18:11:05",5105497,35051,8,8.42,274.5,19.35,59.25,303.7,330.8,7.856,8.59,"NAN",19.83,"NAN",1676.355,612.0565
"2026-06-16 18:11:10",5105498,35051,8,8.75,251.4,19.35,59.75,292.3,319.1,7.932,8.75,"NAN",19.83,"NAN",1700.157,331.5306
"2026-06-16 18:11:15",5105499,35051,8,8.08,264.7,19.35,60.15,297.1,327.6,7.925,8.75,"NAN",19.83,"NAN",1764.763,484.5447
"2026-06-16 18:11:20",5105500,35051,8,7.251,259.9,19.35,60.65,297.8,322.1,7.87,8.75,"NAN",19.83,"NAN",1798.766,617.157
"2026-06-16 18:11:25",5105501,35051,8,6.418,275.3,19.4,61.25,311.3,324,7.779,8.75,"NAN",19.83,"NAN",1836.169,782.0722
"2026-06-16 18:11:30",5105502,35051,8,7.918,254.6,19.4,61.95,294.8,319.8,7.752,8.75,"NAN",19.83,"NAN",1853.171,625.6578
"2026-06-16 18:11:35",5105503,35051,8,5.751,280.6,19.4,62.7,316.1,324.5,7.675,8.75,"NAN",19.83,"NAN",1873.593,674.9694
"2026-06-16 18:11:40",5105504,35051,8,6.418,278.6,19.45,63.25,307.2,331.4,7.62,8.75,"NAN",19.84,"NAN",1791.984,596.7614
"2026-06-16 18:11:45",5105505,35051,8,7.085,265.8,19.45,63.95,299.7,326.1,7.557,8.75,"NAN",19.84,"NAN",1098.313,379.139
"2026-06-16 18:11:50",5105506,35051,8,8.59,275.4,19.45,64.7,308.6,326.8,7.571,8.75,"NAN",19.85,"NAN",826.285,188.7194
"2026-06-16 18:11:55",5105507,35051,8,8.25,263,19.45,65.5,309.9,313.1,7.613,8.75,"NAN",19.85,"NAN",792.2814,197.2203
"2026-06-16 18:12:00",5105508,35051,8,7.918,262,19.45,65.75,305.3,316.7,7.613,8.75,"NAN",19.85,"NAN",775.2797,205.7211
"2026-06-16 18:12:05",5105509,35051,8,7.251,248.8,19.45,65.85,299.2,309.6,7.599,8.75,"NAN",19.85,"NAN",758.278,129.2133
"2026-06-16 18:12:10",5105510,35051,8,6.585,252.2,19.45,66,301.3,310.9,7.536,8.75,"NAN",19.88,"NAN",741.2762,207.4213
"2026-06-16 18:12:15",5105511,35051,8,6.418,271.3,19.45,65.6,308.3,323,7.501,8.75,"NAN",19.88,"NAN",731.0752,204.021
"2026-06-16 18:12:20",5105512,35051,8,5.751,268.6,19.45,65.5,312.7,315.9,7.39,8.75,"NAN",19.88,"NAN",717.4738,224.4231
"2026-06-16 18:12:25",5105513,35051,8,6.918,258.4,19.45,66,305.3,313.1,7.363,8.75,"NAN",19.88,"NAN",707.2727,166.6171
"2026-06-16 18:12:30",5105514,35051,8,7.251,262,19.45,66.75,310.6,311.4,7.342,8.75,"NAN",19.88,"NAN",695.3715,192.1198
"2026-06-16 18:12:35",5105515,35051,8,9.09,256.6,19.5,67.1,292.6,324,7.39,9.09,"NAN",19.88,"NAN",683.4703,125.8129
"2026-06-16 18:12:40",5105516,35051,8,9.42,256.6,19.45,66.65,294.3,322.3,7.481,9.42,"NAN",19.88,"NAN",669.8689,151.3156
"2026-06-16 18:12:45",5105517,35051,8,8.25,254.8,19.45,66.05,293.6,321.2,7.508,9.42,"NAN",19.88,"NAN",659.6678,180.2185
"2026-06-16 18:12:50",5105518,35051,8,8.59,234.2,19.4,65.35,282.8,311.4,7.557,9.42,"NAN",19.85,"NAN",652.8671,96.90997
"2026-06-16 18:12:55",5105519,35051,8,8.08,251.7,19.4,64.75,295.2,316.5,7.606,9.42,"NAN",19.85,"NAN",639.2657,127.5131
"2026-06-16 18:13:00",5105520,35051,8,9.09,250.4,19.35,64.05,296.7,313.7,7.647,9.42,"NAN",19.85,"NAN",632.465,164.917
"2026-06-16 18:13:05",5105521,35051,8,7.085,231.8,19.35,63.65,283.2,308.6,7.592,9.42,"NAN",19.84,"NAN",622.264,149.6154
"2026-06-16 18:13:10",5105522,35051,8,8.25,246.2,19.35,63.25,288.9,317.3,7.571,9.42,"NAN",19.83,"NAN",615.4633,125.8129
"2026-06-16 18:13:15",5105523,35051,8,8.25,247,19.35,63.2,290.3,316.7,7.578,9.42,"NAN",19.83,"NAN",598.4615,112.2115
"2026-06-16 18:13:20",5105524,35051,8,6.251,234.8,19.35,63.45,289.8,305,7.536,9.42,"NAN",19.83,"NAN",588.2554,98.6093
"2026-06-16 18:13:25",5105525,35051,8,8.42,239,19.35,63.85,289.8,309.2,7.62,9.42,"NAN",19.83,"NAN",588.2554,117.3111
"2026-06-16 18:13:30",5105526,35051,8,7.251,246.1,19.35,64.25,288.2,317.9,7.592,9.42,"NAN",19.8,"NAN",571.2538,129.2122
"2026-06-16 18:13:35",5105527,35051,8,8.25,236.3,19.35,64.6,285.4,310.9,7.696,9.42,"NAN",19.8,"NAN",564.4532,119.0112
"2026-06-16 18:13:40",5105528,35051,8,9.09,247.4,19.35,64.65,292.1,315.3,7.807,9.42,"NAN",19.8,"NAN",557.6526,146.2138
"2026-06-16 18:13:45",5105529,35051,8,8.08,247.4,19.35,64.35,299,308.4,7.849,9.42,"NAN",19.8,"NAN",550.8519,149.6141
"2026-06-16 18:13:50",5105530,35051,8,8.59,252.5,19.3,64.15,300.2,312.3,7.849,9.42,"NAN",19.77,"NAN",540.6509,112.2106
"2026-06-16 18:13:55",5105531,35051,8,8.42,251.7,19.35,64.15,294.3,317.4,7.856,9.42,"NAN",19.77,"NAN",530.45,134.3127
"2026-06-16 18:14:00",5105532,35051,8,8.42,250.8,19.35,63.95,299.7,311.1,7.877,9.42,"NAN",19.77,"NAN",520.249,98.6093
"2026-06-16 18:14:05",5105533,35051,8,8.59,251.7,19.3,63.65,297.6,314.1,7.932,9.42,"NAN",19.77,"NAN",513.4484,95.20898
"2026-06-16 18:14:10",5105534,35051,8,8.08,252.9,19.35,63.6,289.8,323.1,7.995,9.42,"NAN",19.76,"NAN",510.0481,83.30785
"2026-06-16 18:14:15",5105535,35051,8,8.25,248.4,19.3,63.75,294.1,314.3,8.07,9.42,"NAN",19.75,"NAN",499.8471,88.40833
"2026-06-16 18:14:20",5105536,35051,8,8.42,247.4,19.35,63.85,289.5,317.9,8.18,9.42,"NAN",19.75,"NAN",496.4468,81.6077
"2026-06-16 18:14:25",5105537,35051,8,8.08,256.9,19.3,63.45,295.5,321.4,8.23,9.42,"NAN",19.75,"NAN",482.8455,95.20898
"2026-06-16 18:14:30",5105538,35051,8,7.085,253.8,19.3,62.9,291.2,322.6,8.22,9.42,"NAN",19.72,"NAN",479.4452,91.80865
"2026-06-16 18:14:35",5105539,35051,8,7.585,233.2,19.25,62.5,282.8,310.4,8.16,9.42,"NAN",19.72,"NAN",472.6446,78.20737
"2026-06-16 18:14:40",5105540,35051,8,6.918,247.8,19.3,62.4,287.2,320.6,8.06,9.09,"NAN",19.72,"NAN",462.4436,90.1085
"2026-06-16 18:14:45",5105541,35051,8,6.585,250.1,19.25,62.8,288.9,321.2,7.988,9.09,"NAN",19.72,"NAN",459.0433,86.70818
"2026-06-16 18:14:50",5105542,35051,8,8.25,247,19.3,63.45,289.8,317.2,7.974,9.09,"NAN",19.69,"NAN",452.2426,61.20577
"2026-06-16 18:14:55",5105543,35051,8,7.585,260.8,19.3,63.85,304.3,316.5,7.953,9.09,"NAN",19.69,"NAN",442.0417,88.40833
"2026-06-16 18:15:00",5105544,35051,8,9.09,252.5,19.25,63.9,300.4,312.1,7.953,9.09,"NAN",19.69,"NAN",438.6414,81.6077
"2026-06-16 18:15:05",5105545,35051,8,8.75,253.6,19.3,64,293.2,320.4,8.02,9.09,"NAN",19.69,"NAN",435.241,93.50881
"2026-06-16 18:15:10",5105546,35051,8,8.59,263.4,19.25,63.75,296.4,327,8.04,9.09,"NAN",19.66,"NAN",431.8304,93.50658
"2026-06-16 18:15:15",5105547,35051,8,8.42,245.8,19.3,63.45,291.6,314.2,8.04,9.09,"NAN",19.66,"NAN",421.6297,98.60694
"2026-06-16 18:15:20",5105548,35051,8,8.75,254.4,19.3,63.4,299.9,314.5,8.15,9.09,"NAN",19.66,"NAN",414.8292,90.10635
"2026-06-16 18:15:25",5105549,35051,8,8.42,248,19.3,63.35,296.9,311.1,8.15,9.09,"NAN",19.66,"NAN",411.429,86.70611
"2026-06-16 18:15:30",5105550,35051,8,7.418,261.4,19.25,63.15,296.7,324.7,8.15,9.09,"NAN",19.64,"NAN",408.0287,62.90443
"2026-06-16 18:15:35",5105551,35051,8,8.59,259.2,19.25,63.25,294.3,324.9,8.17,9.09,"NAN",19.64,"NAN",404.6285,68.00479
"2026-06-16 18:15:40",5105552,35051,8,7.752,257.8,19.25,63.25,300.4,317.4,8.11,9.09,"NAN",19.64,"NAN",391.0275,74.80527
"2026-06-16 18:15:45",5105553,35051,8,7.752,263.9,19.25,63.1,302.2,321.7,8.1,9.09,"NAN",19.64,"NAN",387.6273,98.60694
"2026-06-16 18:15:50",5105554,35051,8,8.59,258.7,19.25,62.9,301.6,317.1,8.1,9.09,"NAN",19.61,"NAN",384.2271,78.20551
"2026-06-16 18:15:55",5105555,35051,8,7.418,261.9,19.25,63.1,302.7,319.2,8.06,9.09,"NAN",19.61,"NAN",384.2271,47.60335
"2026-06-16 18:16:00",5105556,35051,8,7.752,259,19.25,63.5,290.9,328.1,8.03,9.09,"NAN",19.61,"NAN",380.8268,85.00599
"2026-06-16 18:16:05",5105557,35051,8,9.59,253.6,19.3,63.9,291.6,322,8.07,9.59,"NAN",19.61,"NAN",370.6261,52.70371
"2026-06-16 18:16:10",5105558,35051,8,8.59,227.8,19.25,64.05,279.2,308.6,8.09,9.59,"NAN",19.61,"NAN",370.6261,51.00359
"2026-06-16 18:16:15",5105559,35051,8,8.75,245.9,19.25,64,294.1,311.8,8.11,9.59,"NAN",19.61,"NAN",367.2259,68.00479
"2026-06-16 18:16:20",5105560,35051,8,7.752,251.9,19.25,63.7,304.1,307.8,8.08,9.59,"NAN",19.61,"NAN",360.4254,74.80527
"2026-06-16 18:16:25",5105561,35051,8,7.418,255.3,19.25,63.5,305.7,309.6,8.06,9.59,"NAN",19.61,"NAN",357.0251,71.40503
"2026-06-16 18:16:30",5105562,35051,8,8.08,254.5,19.25,63.45,302.2,312.3,8.1,9.59,"NAN",19.61,"NAN",350.2247,91.80647
"2026-06-16 18:16:35",5105563,35051,8,7.085,246.7,19.25,63.2,296.7,310,8.08,9.59,"NAN",19.6,"NAN",348.5245,74.80527
"2026-06-16 18:16:40",5105564,35051,8,7.085,241.8,19.25,63.05,283,318.8,8.08,9.59,"NAN",19.61,"NAN",346.8244,49.30347
"2026-06-16 18:16:45",5105565,35051,8,6.418,251.7,19.25,62.9,301.5,310.2,8.08,9.59,"NAN",19.6,"NAN",340.024,74.80527
"2026-06-16 18:16:50",5105566,35051,8,5.751,262.8,19.3,63.1,304.3,318.5,7.974,9.59,"NAN",19.6,"NAN",336.6237,78.20551
"2026-06-16 18:16:55",5105567,35051,8,7.585,248.8,19.3,63.5,293,315.8,7.974,9.59,"NAN",19.58,"NAN",336.6237,40.80287
"2026-06-16 18:17:00",5105568,35051,8,7.918,260.8,19.3,63.85,305.3,315.5,7.925,9.59,"NAN",19.59,"NAN",333.2284,57.80493
"2026-06-16 18:17:05",5105569,35051,8,8.08,254.3,19.3,63.65,299.4,314.9,7.897,9.59,"NAN",19.59,"NAN",329.8281,61.20522
"2026-06-16 18:17:10",5105570,35051,8,7.418,256.4,19.25,63.4,302,314.4,7.849,9.59,"NAN",19.59,"NAN",319.6273,51.00435
"2026-06-16 18:17:15",5105571,35051,8,7.918,247.7,19.3,63.6,291.6,316.1,7.828,9.59,"NAN",19.59,"NAN",323.0276,54.40464
"2026-06-16 18:17:20",5105572,35051,8,7.585,250.6,19.3,63.8,295.5,315.1,7.779,9.59,"NAN",19.59,"NAN",319.6273,64.60551
"2026-06-16 18:17:25",5105573,35051,8,7.752,255.4,19.3,64,296.6,318.8,7.752,9.59,"NAN",19.59,"NAN",312.8267,47.60406
"2026-06-16 18:17:30",5105574,35051,8,7.752,263.8,19.35,64.2,304.8,319,7.765,9.59,"NAN",19.59,"NAN",306.0261,66.30566
"2026-06-16 18:17:35",5105575,35051,8,6.751,265.4,19.3,64.45,306.7,318.7,7.689,9.59,"NAN",19.59,"NAN",302.6258,71.40609
"2026-06-16 18:17:40",5105576,35051,8,7.752,252.9,19.35,64.75,299.4,313.5,7.689,9.59,"NAN",19.59,"NAN",297.5254,49.30421
"2026-06-16 18:17:45",5105577,35051,8,7.251,246.5,19.35,64.75,286.1,320.4,7.668,9.59,"NAN",19.59,"NAN",299.2255,51.00435
"2026-06-16 18:17:50",5105578,35051,8,7.251,234.8,19.35,64.6,278.2,316.6,7.613,9.59,"NAN",19.59,"NAN",295.8252,30.60261
"2026-06-16 18:17:55",5105579,35051,8,7.251,253.9,19.3,64.05,291.6,322.3,7.606,9.59,"NAN",19.59,"NAN",292.4249,59.50507
"2026-06-16 18:18:00",5105580,35051,8,7.918,254.3,19.3,64.15,296.2,318.1,7.613,9.59,"NAN",19.59,"NAN",289.0247,74.80638
"2026-06-16 18:18:05",5105581,35051,8,8.59,257.8,19.35,64.2,299.9,317.9,7.571,8.75,"NAN",19.59,"NAN",285.6244,54.40464
"2026-06-16 18:18:10",5105582,35051,8,8.75,235.2,19.35,64.45,285.3,309.9,7.578,8.75,"NAN",19.59,"NAN",285.6244,40.80348
"2026-06-16 18:18:15",5105583,35051,8,7.752,265.2,19.3,64.3,304.3,320.9,7.536,8.75,"NAN",19.59,"NAN",272.0232,68.0058
"2026-06-16 18:18:20",5105584,35051,8,6.751,262.2,19.3,64.2,310.4,311.8,7.495,8.75,"NAN",19.59,"NAN",265.2226,68.0058
"2026-06-16 18:18:25",5105585,35051,8,6.085,238,19.35,64.05,292.1,305.9,7.439,8.75,"NAN",19.59,"NAN",268.6229,40.80348
"2026-06-16 18:18:30",5105586,35051,8,6.251,257.4,19.35,64.2,295,322.4,7.363,8.75,"NAN",19.59,"NAN",265.2226,61.20522
"2026-06-16 18:18:35",5105587,35051,8,8.25,268.8,19.35,65,293.9,334.9,7.411,8.75,"NAN",19.59,"NAN",261.8223,64.60551
"2026-06-16 18:18:40",5105588,35051,8,9.59,262.3,19.35,65.8,291.9,330.4,7.515,9.59,"NAN",19.59,"NAN",251.6215,37.40319
"2026-06-16 18:18:45",5105589,35051,8,9.25,253.2,19.35,66.35,284,329.2,7.633,9.59,"NAN",19.59,"NAN",251.6245,47.60463
"2026-06-16 18:18:50",5105590,35051,8,9.42,264.7,19.35,66.2,292.8,331.9,7.786,9.59,"NAN",19.56,"NAN",244.8238,47.60463
"2026-06-16 18:18:55",5105591,35051,8,9.25,260.7,19.25,65.65,289.1,331.6,7.856,9.59,"NAN",19.56,"NAN",244.8238,52.70512
"2026-06-16 18:19:00",5105592,35051,8,10.09,276.8,19.25,65.6,295.9,340.9,7.946,10.09,"NAN",19.53,"NAN",241.4235,37.40364
"2026-06-16 18:19:05",5105593,35051,8,10.25,280.5,19.2,65.8,302.2,338.3,8.04,10.25,"NAN",19.51,"NAN",241.4235,40.80397
"2026-06-16 18:19:10",5105594,35051,8,10.25,267,19.15,66.15,288.2,338.8,8.15,10.25,"NAN",19.49,"NAN",238.0231,40.80397
"2026-06-16 18:19:15",5105595,35051,8,9.09,259.4,19.1,66.15,295.3,324.1,8.2,10.25,"NAN",19.45,"NAN",229.5223,40.80397
"2026-06-16 18:19:20",5105596,35051,8,9.59,260,19.05,66.45,290,330,8.29,10.25,"NAN",19.43,"NAN",231.2225,47.60463
"2026-06-16 18:19:25",5105597,35051,8,8.92,253.6,19,67.05,283.7,329.9,8.34,10.25,"NAN",19.4,"NAN",231.2225,27.20264
"2026-06-16 18:19:30",5105598,35051,8,10.09,265,18.95,67.75,287,338,8.43,10.25,"NAN",19.37,"NAN",227.8221,44.2043
"2026-06-16 18:19:35",5105599,35051,8,9.92,262,19,68.4,284.4,337.6,8.56,10.25,"NAN",19.36,"NAN",224.4218,44.2043
"2026-06-16 18:19:40",5105600,35051,8,10.92,268.2,18.9,68.65,295.2,333,8.7,10.92,"NAN",19.35,"NAN",221.0215,34.0033
"2026-06-16 18:19:45",5105601,35051,8,9.42,261.3,18.9,68.6,284.4,336.9,8.79,10.92,"NAN",19.29,"NAN",217.6212,34.0033
"2026-06-16 18:19:50",5105602,35051,8,9.92,265.5,18.85,68.5,296.2,329.3,8.9,10.92,"NAN",19.27,"NAN",215.921,37.40364
"2026-06-16 18:19:55",5105603,35051,8,10.75,266.4,18.8,68.55,293.8,332.6,9.04,10.92,"NAN",19.24,"NAN",217.6212,44.2043
"2026-06-16 18:20:00",5105604,35051,8,11.42,250.9,18.75,68.7,280.3,330.6,9.19,11.42,"NAN",19.21,"NAN",214.2208,32.30314
"2026-06-16 18:20:05",5105605,35051,8,9.59,265.7,18.75,68.65,296.7,329,9.23,11.42,"NAN",19.19,"NAN",214.2208,37.40364
"2026-06-16 18:20:10",5105606,35051,8,9.75,238.4,18.7,68.5,279.2,319.2,9.27,11.42,"NAN",19.13,"NAN",214.2208,27.20264
"2026-06-16 18:20:15",5105607,35051,8,10.59,253.3,18.7,68.55,283,330.3,9.39,11.42,"NAN",19.11,"NAN",214.2208,37.40364
"2026-06-16 18:20:20",5105608,35051,8,10.09,270.7,18.65,68.55,296.2,334.5,9.53,11.42,"NAN",19.08,"NAN",210.8205,44.2043
"2026-06-16 18:20:25",5105609,35051,8,8.59,272.1,18.65,68.55,306.7,325.4,9.63,11.42,"NAN",19.05,"NAN",210.8205,37.40364
"2026-06-16 18:20:30",5105610,35051,8,10.75,245.2,18.6,68.7,282.6,322.6,9.82,11.42,"NAN",19.03,"NAN",207.4202,23.80231
"2026-06-16 18:20:35",5105611,35051,8,9.75,263.3,18.6,68.75,291.9,331.4,9.88,11.42,"NAN",19.03,"NAN",207.4221,37.40399
"2026-06-16 18:20:40",5105612,35051,8,10.59,251,18.6,68.75,282.5,328.5,9.93,11.42,"NAN",18.99,"NAN",210.8225,25.50272
"2026-06-16 18:20:45",5105613,35051,8,9.25,266.7,18.6,68.8,300.6,326.1,9.93,11.42,"NAN",18.98,"NAN",207.4221,40.80436
"2026-06-16 18:20:50",5105614,35051,8,8.08,274.1,18.6,69.25,304.4,329.7,9.87,11.42,"NAN",18.95,"NAN",207.4221,40.80436
"2026-06-16 18:20:55",5105615,35051,8,7.585,299.9,18.55,69.75,319.4,340.5,9.8,11.42,"NAN",18.92,"NAN",207.4221,47.60508
"2026-06-16 18:21:00",5105616,35051,8,8.75,275.6,18.6,70.35,300.4,335.2,9.75,11.42,"NAN",18.92,"NAN",210.8225,44.20472
"2026-06-16 18:21:05",5105617,35051,8,8.59,267.1,18.55,71,310,317.1,9.68,11.42,"NAN",18.9,"NAN",207.4221,51.00544
"2026-06-16 18:21:10",5105618,35051,8,9.42,268.5,18.6,71.55,304.3,324.2,9.64,11.42,"NAN",18.88,"NAN",210.8225,37.40399
"2026-06-16 18:21:15",5105619,35051,8,8.42,263.7,18.6,72.1,304.3,319.4,9.61,11.42,"NAN",18.87,"NAN",210.8225,51.00544
"2026-06-16 18:21:20",5105620,35051,8,11.09,238.5,18.6,72.6,280.6,317.9,9.68,11.42,"NAN",18.87,"NAN",207.4221,37.40399
"2026-06-16 18:21:25",5105621,35051,8,10.09,249.1,18.55,72.45,293.8,315.3,9.72,11.42,"NAN",18.84,"NAN",210.8225,44.20472
"2026-06-16 18:21:30",5105622,35051,8,10.09,234.9,18.5,72,284.9,310,9.72,11.42,"NAN",18.84,"NAN",210.8225,37.40399
"2026-06-16 18:21:35",5105623,35051,8,11.59,238.7,18.5,71.55,280.8,317.9,9.79,11.59,"NAN",18.82,"NAN",210.8225,37.40399
"2026-06-16 18:21:40",5105624,35051,8,9.75,246.7,18.45,71.1,290.7,316,9.75,11.59,"NAN",18.79,"NAN",214.2229,45.9049
"2026-06-16 18:21:45",5105625,35051,8,12.09,239.8,18.4,70.5,280.8,319,9.86,12.09,"NAN",18.78,"NAN",210.8225,40.80436
"2026-06-16 18:21:50",5105626,35051,8,11.59,247.8,18.4,70.35,291.4,316.4,9.93,12.09,"NAN",18.76,"NAN",214.2229,47.60508
"2026-06-16 18:21:55",5105627,35051,8,9.09,270.4,18.4,70.35,310.6,319.8,9.86,12.09,"NAN",18.74,"NAN",217.6232,51.00544
"2026-06-16 18:22:00",5105628,35051,8,10.42,256.8,18.35,70.35,291.2,325.6,9.81,12.09,"NAN",18.71,"NAN",214.2229,51.00544
"2026-06-16 18:22:05",5105629,35051,8,9.75,254.9,18.35,70.45,290.9,324,9.82,12.09,"NAN",18.68,"NAN",214.2229,47.60508
"2026-06-16 18:22:10",5105630,35051,8,10.59,251.6,18.3,70.4,290.7,320.9,9.86,12.09,"NAN",18.66,"NAN",217.6232,47.60508
"2026-06-16 18:22:15",5105631,35051,8,9.92,250,18.25,70.05,288.1,321.9,9.83,12.09,"NAN",18.63,"NAN",217.6232,44.20472
"2026-06-16 18:22:20",5105632,35051,8,11.09,244.8,18.2,69.85,280.1,324.7,9.87,12.09,"NAN",18.61,"NAN",217.6249,51.00583
"2026-06-16 18:22:25",5105633,35051,8,9.75,229.3,18.2,69.8,280.3,309,9.92,12.09,"NAN",18.58,"NAN",217.6249,34.00389
"2026-06-16 18:22:30",5105634,35051,8,10.25,238.4,18.15,69.9,274.7,323.7,9.9,12.09,"NAN",18.55,"NAN",217.6249,34.00389
"2026-06-16 18:22:35",5105635,35051,8,9.42,243.9,18.2,70.3,290,313.9,9.88,12.09,"NAN",18.55,"NAN",221.0253,47.60545
"2026-06-16 18:22:40",5105636,35051,8,9.42,243.2,18.2,71,284.6,318.6,9.84,12.09,"NAN",18.53,"NAN",224.4257,42.50486
"2026-06-16 18:22:45",5105637,35051,8,10.09,230.5,18.2,71.95,278.2,312.3,9.87,12.09,"NAN",18.5,"NAN",224.4257,47.60545
"2026-06-16 18:22:50",5105638,35051,8,9.25,237.3,18.15,72.4,279.4,317.9,9.92,12.09,"NAN",18.5,"NAN",224.4257,37.40428
"2026-06-16 18:22:55",5105639,35051,8,9.75,233.4,18.1,72.45,284.2,309.2,10.01,12.09,"NAN",18.47,"NAN",227.8261,54.40622
"2026-06-16 18:23:00",5105640,35051,8,9.92,254,18.1,72.55,292.8,321.2,10.06,12.09,"NAN",18.45,"NAN",231.2265,57.80661
"2026-06-16 18:23:05",5105641,35051,8,9.42,261.6,18.05,72.5,293.6,328,10.09,12.09,"NAN",18.42,"NAN",231.2265,47.60545
"2026-06-16 18:23:10",5105642,35051,8,9.42,248.6,17.95,72.45,287.7,320.9,10.09,12.09,"NAN",18.39,"NAN",231.2265,54.40622
"2026-06-16 18:23:15",5105643,35051,8,9.09,258,17.95,72.2,306.4,311.6,10.12,12.09,"NAN",18.37,"NAN",238.0272,64.60739
"2026-06-16 18:23:20",5105644,35051,8,10.09,256.8,17.9,72.15,302.3,314.5,10.08,12.09,"NAN",18.34,"NAN",238.0272,54.40622
"2026-06-16 18:23:25",5105645,35051,8,11.25,240.6,17.95,72.4,283.9,316.7,10.13,12.09,"NAN",18.32,"NAN",238.0272,51.00583
"2026-06-16 18:23:30",5105646,35051,8,11.09,251.9,17.9,72.95,294.8,317.1,10.17,12.09,"NAN",18.29,"NAN",241.4276,34.00389
"2026-06-16 18:23:35",5105647,35051,8,10.92,251,17.8,73.05,284,327,10.14,12.09,"NAN",18.26,"NAN",241.4276,54.40622
"2026-06-16 18:23:40",5105648,35051,8,10.92,257.3,17.8,73.1,298,319.3,10.19,12.09,"NAN",18.22,"NAN",248.2284,56.10642
"2026-06-16 18:23:45",5105649,35051,8,10.59,252.2,17.8,73.35,283.5,328.7,10.13,11.59,"NAN",18.19,"NAN",244.828,56.10642
"2026-06-16 18:23:50",5105650,35051,8,9.92,238.4,17.75,73.75,280.6,317.8,10.06,11.25,"NAN",18.13,"NAN",248.2284,44.20506
"2026-06-16 18:23:55",5105651,35051,8,10.92,247.8,17.7,74,283.5,324.3,10.13,11.25,"NAN",18.08,"NAN",248.2284,44.20506
"2026-06-16 18:24:00",5105652,35051,8,10.25,245.9,17.7,74.2,284.9,321,10.13,11.25,"NAN",18.06,"NAN",255.0292,47.60545
"2026-06-16 18:24:05",5105653,35051,8,9.25,262,17.65,74.35,294.8,327.2,10.11,11.25,"NAN",18,"NAN",258.4296,61.207
"2026-06-16 18:24:10",5105654,35051,8,10.09,250.3,17.65,74.7,291,319.3,10.09,11.25,"NAN",17.97,"NAN",258.4312,34.0041
"2026-06-16 18:24:15",5105655,35051,8,10.59,234,17.6,75,277.1,316.9,10.11,11.25,"NAN",17.95,"NAN",251.6303,51.00615
"2026-06-16 18:24:20",5105656,35051,8,8.92,249.8,17.6,75.15,287.9,321.9,10.02,11.25,"NAN",17.92,"NAN",261.8315,51.00615
"2026-06-16 18:24:25",5105657,35051,8,9.25,245.3,17.6,75.2,285.8,319.5,10,11.25,"NAN",17.9,"NAN",265.232,64.60779
"2026-06-16 18:24:30",5105658,35051,8,9.42,255.1,17.6,75.3,295,320.1,9.97,11.25,"NAN",17.87,"NAN",268.6324,74.80901
"2026-06-16 18:24:35",5105659,35051,8,10.42,252.2,17.55,75.1,294.8,317.4,10.01,11.25,"NAN",17.84,"NAN",272.0328,61.20737
"2026-06-16 18:24:40",5105660,35051,8,9.92,242.2,17.55,74.9,285.8,316.4,10.03,11.25,"NAN",17.82,"NAN",268.6324,54.40656
"2026-06-16 18:24:45",5105661,35051,8,10.75,245.3,17.5,74.8,284.9,320.4,10.06,11.25,"NAN",17.82,"NAN",272.0328,61.20737
"2026-06-16 18:24:50",5105662,35051,8,9.42,256.6,17.5,74.85,298.1,318.5,10.06,11.25,"NAN",17.79,"NAN",275.4332,61.20737
"2026-06-16 18:24:55",5105663,35051,8,9.09,260.3,17.5,74.75,302.5,317.8,10.04,11.25,"NAN",17.77,"NAN",282.234,64.60779
"2026-06-16 18:25:00",5105664,35051,8,9.42,255.9,17.5,74.85,295.2,320.7,10.02,11.25,"NAN",17.77,"NAN",278.8336,64.60779
"2026-06-16 18:25:05",5105665,35051,8,10.59,230.4,17.5,75.2,277.1,313.3,10.06,11.25,"NAN",17.75,"NAN",275.4332,44.20533
"2026-06-16 18:25:10",5105666,35051,8,9.25,231.2,17.5,75.55,276.1,315.1,10.06,11.25,"NAN",17.74,"NAN",278.8336,40.80492
"2026-06-16 18:25:15",5105667,35051,8,10.42,226.8,17.5,75.7,274.5,312.3,10.11,11.25,"NAN",17.73,"NAN",278.8336,52.70635
"2026-06-16 18:25:20",5105668,35051,8,9.42,245.3,17.5,75.65,279.9,325.4,10.09,11.25,"NAN",17.72,"NAN",282.234,57.80696
"2026-06-16 18:25:25",5105669,35051,8,7.752,272.3,17.5,75.65,299.7,332.6,9.94,11.09,"NAN",17.72,"NAN",289.0348,85.01024
"2026-06-16 18:25:30",5105670,35051,8,7.418,269.3,17.5,75.8,298.3,331,9.79,10.92,"NAN",17.72,"NAN",289.0348,69.7084
"2026-06-16 18:25:35",5105671,35051,8,11.09,259.9,17.55,76.35,296.9,323,9.79,11.09,"NAN",17.72,"NAN",289.0348,73.10881
"2026-06-16 18:25:40",5105672,35051,8,9.09,243,17.5,76.8,281,322,9.72,11.09,"NAN",17.72,"NAN",285.6344,51.00615
"2026-06-16 18:25:45",5105673,35051,8,9.92,248.5,17.5,76.95,274.7,333.8,9.69,11.09,"NAN",17.7,"NAN",285.6344,35.7043
"2026-06-16 18:25:50",5105674,35051,8,8.75,284.1,17.4,76.85,309.9,334.2,9.64,11.09,"NAN",17.69,"NAN",295.8356,64.60779
"2026-06-16 18:25:55",5105675,35051,8,11.09,257.8,17.4,76.95,291,326.8,9.65,11.09,"NAN",17.69,"NAN",289.0348,68.00819
"2026-06-16 18:26:00",5105676,35051,8,9.59,253.8,17.4,77.1,296.4,317.4,9.62,11.09,"NAN",17.69,"NAN",289.0313,64.607
"2026-06-16 18:26:05",5105677,35051,8,9.92,251.7,17.4,77.1,293.8,317.9,9.65,11.09,"NAN",17.68,"NAN",292.4317,68.00737
"2026-06-16 18:26:10",5105678,35051,8,11.59,234.1,17.4,76.95,269.6,324.5,9.71,11.59,"NAN",17.66,"NAN",285.631,49.30535
"2026-06-16 18:26:15",5105679,35051,8,10.59,244.7,17.35,76.7,283.7,321,9.71,11.59,"NAN",17.66,"NAN",292.4317,47.60516
"2026-06-16 18:26:20",5105680,35051,8,9.92,234.9,17.35,76.2,275.9,319,9.75,11.59,"NAN",17.64,"NAN",289.0313,61.20663
"2026-06-16 18:26:25",5105681,35051,8,8.92,235.6,17.35,75.9,282.5,313.1,9.74,11.59,"NAN",17.64,"NAN",292.4317,47.60516
"2026-06-16 18:26:30",5105682,35051,8,9.92,253.8,17.4,75.85,294.3,319.5,9.76,11.59,"NAN",17.62,"NAN",295.8321,68.00737
"2026-06-16 18:26:35",5105683,35051,8,9.92,247.8,17.4,75.85,289.5,318.3,9.74,11.59,"NAN",17.61,"NAN",295.8321,81.60885
"2026-06-16 18:26:40",5105684,35051,8,9.92,255.1,17.35,75.55,302.2,312.9,9.74,11.59,"NAN",17.61,"NAN",295.8321,69.70756
"2026-06-16 18:26:45",5105685,35051,8,8.25,257.1,17.35,75.25,299.7,317.4,9.63,11.59,"NAN",17.59,"NAN",297.5323,64.607
"2026-06-16 18:26:50",5105686,35051,8,8.59,236.2,17.4,75.2,279.7,316.5,9.6,11.59,"NAN",17.59,"NAN",292.4317,68.00737
"2026-06-16 18:26:55",5105687,35051,8,9.25,241.1,17.4,75.45,281.3,319.8,9.61,11.59,"NAN",17.57,"NAN",295.8321,74.80811
"2026-06-16 18:27:00",5105688,35051,8,9.42,251.5,17.35,75.7,293.9,317.6,9.61,11.59,"NAN",17.56,"NAN",295.8321,66.30719
"2026-06-16 18:27:05",5105689,35051,8,10.25,243.3,17.3,75.4,289.5,313.8,9.59,11.59,"NAN",17.53,"NAN",292.4317,71.40775
"2026-06-16 18:27:10",5105690,35051,8,9.92,252.4,17.25,75.1,295.5,316.9,9.62,11.59,"NAN",17.52,"NAN",295.8321,73.10793
"2026-06-16 18:27:15",5105691,35051,8,8.25,256.2,17.3,74.95,302,314.2,9.53,11.59,"NAN",17.51,"NAN",295.8321,91.80995
"2026-06-16 18:27:20",5105692,35051,8,9.92,247,17.2,74.9,293.9,313.1,9.55,11.59,"NAN",17.48,"NAN",295.8321,71.40775
"2026-06-16 18:27:25",5105693,35051,8,8.42,254.7,17.15,75.1,298.7,316,9.58,11.59,"NAN",17.48,"NAN",295.8321,76.50829
"2026-06-16 18:27:30",5105694,35051,8,10.09,249.9,17.15,75.4,292.8,317.1,9.69,11.59,"NAN",17.46,"NAN",292.4317,54.4059
"2026-06-16 18:27:35",5105695,35051,8,9.42,228.2,17.15,75.75,278.7,309.5,9.62,11.59,"NAN",17.43,"NAN",289.0313,54.4059
"2026-06-16 18:27:40",5105696,35051,8,8.59,242,17.15,76.2,292.8,309.2,9.6,11.59,"NAN",17.43,"NAN",292.4317,61.20663
"2026-06-16 18:27:45",5105697,35051,8,8.75,242.1,17.15,76.35,284,318.1,9.55,11.59,"NAN",17.41,"NAN",292.4388,51.00677
"2026-06-16 18:27:50",5105698,35051,8,9.75,257.1,17.15,76.5,297.3,319.8,9.59,11.59,"NAN",17.41,"NAN",292.4388,68.00903
"2026-06-16 18:27:55",5105699,35051,8,8.08,252.9,17.15,76.6,295.3,317.6,9.47,11.59,"NAN",17.41,"NAN",292.4388,68.00903
"2026-06-16 18:28:00",5105700,35051,8,9.09,256.4,17.2,76.9,288.1,328.3,9.45,11.59,"NAN",17.38,"NAN",292.4388,78.21038
"2026-06-16 18:28:05",5105701,35051,8,9.75,256.5,17.2,77.25,289.3,327.2,9.44,11.59,"NAN",17.38,"NAN",292.4388,78.21038
"2026-06-16 18:28:10",5105702,35051,8,9.42,255.8,17.15,77.3,290.7,325.1,9.35,10.59,"NAN",17.35,"NAN",292.4388,61.20812
"2026-06-16 18:28:15",5105703,35051,8,9.59,255.7,17.15,76.95,293.8,321.9,9.31,10.25,"NAN",17.35,"NAN",292.4388,68.00903
"2026-06-16 18:28:20",5105704,35051,8,9.59,256.7,17.1,76.65,289.3,327.4,9.29,10.25,"NAN",17.33,"NAN",292.4388,68.00903
"2026-06-16 18:28:25",5105705,35051,8,8.92,243.6,17.1,76.35,285.8,317.8,9.29,10.25,"NAN",17.3,"NAN",289.0384,40.80541
"2026-06-16 18:28:30",5105706,35051,8,9.75,249.3,17.1,76.3,284.9,324.4,9.29,10.25,"NAN",17.28,"NAN",289.0384,51.00677
"2026-06-16 18:28:35",5105707,35051,8,8.42,261.5,17.1,76.35,301.3,320.2,9.22,10.25,"NAN",17.26,"NAN",289.0384,81.61082
"2026-06-16 18:28:40",5105708,35051,8,7.918,262.5,17.1,76.5,297.4,325.1,9.14,10.25,"NAN",17.25,"NAN",289.0384,71.40948
"2026-06-16 18:28:45",5105709,35051,8,8.25,251.6,17.05,76.85,292.3,319.3,9.14,10.25,"NAN",17.25,"NAN",289.0384,68.00903
"2026-06-16 18:28:50",5105710,35051,8,7.585,254.5,17.1,77.3,298.5,316,9.1,10.25,"NAN",17.23,"NAN",289.0384,61.20812
"2026-06-16 18:28:55",5105711,35051,8,8.08,264.5,17.1,77.8,300.8,323.7,9.05,10.25,"NAN",17.23,"NAN",289.0384,74.80993
"2026-06-16 18:29:00",5105712,35051,8,6.585,265.5,17.1,78.35,299.9,325.6,8.93,10.25,"NAN",17.23,"NAN",289.0384,81.61082
"2026-06-16 18:29:05",5105713,35051,8,8.75,238.9,17.15,79,285.1,313.8,8.87,10.09,"NAN",17.23,"NAN",285.6379,57.80767
"2026-06-16 18:29:10",5105714,35051,8,8.92,240.9,17.15,79.6,285.1,315.8,8.83,10.09,"NAN",17.23,"NAN",282.2375,47.60632
"2026-06-16 18:29:15",5105715,35051,8,7.418,242.9,17.1,79.9,295.7,307.2,8.79,10.09,"NAN",17.23,"NAN",285.6379,74.80993
"2026-06-16 18:29:20",5105716,35051,8,9.09,245,17.1,80,288.8,316.2,8.76,10.09,"NAN",17.23,"NAN",285.6379,71.40948
"2026-06-16 18:29:25",5105717,35051,8,8.42,260.2,17.05,80,297.8,322.4,8.76,10.09,"NAN",17.21,"NAN",285.6379,68.00903
"2026-06-16 18:29:30",5105718,35051,8,9.75,242.1,17.05,79.7,282.1,320,8.74,9.75,"NAN",17.2,"NAN",282.2375,47.60632
"2026-06-16 18:29:35",5105719,35051,8,9.42,258.6,17,79.45,291.6,327,8.74,9.75,"NAN",17.2,"NAN",285.6386,74.81011
"2026-06-16 18:29:40",5105720,35051,8,8.75,239.9,17,79.15,278.2,321.7,8.75,9.75,"NAN",17.2,"NAN",282.2381,49.30666
"2026-06-16 18:29:45",5105721,35051,8,9.09,233.5,17,78.95,271.5,322,8.77,9.75,"NAN",17.17,"NAN",282.2381,57.80781
"2026-06-16 18:29:50",5105722,35051,8,9.09,242.3,17,78.85,282.1,320.2,8.74,9.75,"NAN",17.17,"NAN",282.2381,61.20827
"2026-06-16 18:29:55",5105723,35051,8,9.59,240.9,17,78.75,278,322.9,8.8,9.75,"NAN",17.17,"NAN",282.2381,44.20597
"2026-06-16 18:30:00",5105724,35051,8,10.25,240.6,17,78.65,282.8,317.8,8.85,10.25,"NAN",17.15,"NAN",282.2381,64.60873
"2026-06-16 18:30:05",5105725,35051,8,9.59,243.3,17,78.45,287.4,315.9,8.84,10.25,"NAN",17.15,"NAN",285.6386,51.00689
"2026-06-16 18:30:10",5105726,35051,8,9.25,238.5,17,78,284.6,313.9,8.84,10.25,"NAN",17.15,"NAN",289.0391,54.40735
"2026-06-16 18:30:15",5105727,35051,8,8.92,221.1,17,77.75,271.9,309.2,8.81,10.25,"NAN",17.12,"NAN",285.6386,40.80552
"2026-06-16 18:30:20",5105728,35051,8,9.59,252.4,17,77.5,286.5,325.9,8.81,10.25,"NAN",17.12,"NAN",292.4395,51.00689
"2026-06-16 18:30:25",5105729,35051,8,8.08,271.2,17,77.45,310,321.2,8.77,10.25,"NAN",17.11,"NAN",299.2404,64.60873
"2026-06-16 18:30:30",5105730,35051,8,8.25,261.1,17,77.4,291.4,329.7,8.71,10.25,"NAN",17.11,"NAN",299.2404,76.51034
"2026-06-16 18:30:35",5105731,35051,8,7.752,274.3,17,77.3,299.5,334.8,8.68,10.25,"NAN",17.11,"NAN",299.2404,73.10988
"2026-06-16 18:30:40",5105732,35051,8,8.75,266.1,17.05,77.3,299.7,326.4,8.72,10.25,"NAN",17.1,"NAN",299.2404,66.30896
"2026-06-16 18:30:45",5105733,35051,8,8.75,271.6,17.1,77.4,298.1,333.5,8.74,10.25,"NAN",17.1,"NAN",302.6409,68.00919
"2026-06-16 18:30:50",5105734,35051,8,8.25,256.6,17.05,77.75,273.8,342.8,8.77,10.25,"NAN",17.11,"NAN",299.2404,51.00689
"2026-06-16 18:30:55",5105735,35051,8,10.42,245,17.05,77.85,275.2,329.8,8.86,10.42,"NAN",17.12,"NAN",299.2404,51.00689
"2026-06-16 18:31:00",5105736,35051,8,10.59,242.2,17,78.05,278.2,324,9.03,10.59,"NAN",17.12,"NAN",302.6409,42.50574
"2026-06-16 18:31:05",5105737,35051,8,9.25,259,17,78.1,294.8,324.2,9.05,10.59,"NAN",17.12,"NAN",312.8423,64.60873
"2026-06-16 18:31:10",5105738,35051,8,9.25,257,16.95,77.9,291.6,325.4,9.06,10.59,"NAN",17.11,"NAN",312.8423,57.80781
"2026-06-16 18:31:15",5105739,35051,8,7.085,257.2,16.95,77.75,293,324.2,9.05,10.59,"NAN",17.11,"NAN",316.2427,85.01149
"2026-06-16 18:31:20",5105740,35051,8,7.752,272.1,16.95,77.65,305.8,326.3,8.99,10.59,"NAN",17.11,"NAN",319.6438,91.81258
"2026-06-16 18:31:25",5105741,35051,8,7.251,276.2,16.95,77.65,309.9,326.3,8.95,10.59,"NAN",17.11,"NAN",323.0443,91.81258
"2026-06-16 18:31:30",5105742,35051,8,7.918,271.5,17,77.85,299,332.5,8.87,10.59,"NAN",17.12,"NAN",323.0443,71.40979
"2026-06-16 18:31:35",5105743,35051,8,8.75,254.9,17,78.15,283.9,331,8.84,10.59,"NAN",17.12,"NAN",323.0443,56.10769
"2026-06-16 18:31:40",5105744,35051,8,7.585,277.2,17.05,78.4,312,325.2,8.79,10.59,"NAN",17.12,"NAN",326.4448,91.81258
"2026-06-16 18:31:45",5105745,35051,8,8.42,271.5,17.1,78.45,307.2,324.3,8.77,10.59,"NAN",17.12,"NAN",326.4448,81.61119
"2026-06-16 18:31:50",5105746,35051,8,7.585,276.4,17.1,78.5,308.8,327.6,8.7,10.59,"NAN",17.15,"NAN",329.8452,81.61119
"2026-06-16 18:31:55",5105747,35051,8,8.75,275.7,17.15,78.7,293.4,342.3,8.67,10.59,"NAN",17.15,"NAN",331.5454,49.30676
"2026-06-16 18:32:00",5105748,35051,8,8.59,273,17.2,78.9,303.6,329.4,8.6,10.59,"NAN",17.16,"NAN",333.2457,102.014
"2026-06-16 18:32:05",5105749,35051,8,8.59,282.3,17.2,78.9,316.6,325.7,8.56,10.59,"NAN",17.17,"NAN",333.2457,78.21072
"2026-06-16 18:32:10",5105750,35051,8,9.75,265,17.2,78.8,289.8,335.2,8.58,10.59,"NAN",17.17,"NAN",333.2457,61.20839
"2026-06-16 18:32:15",5105751,35051,8,9.75,266.9,17.2,78.6,296.7,330.2,8.61,10.59,"NAN",17.19,"NAN",336.6461,79.91096
"2026-06-16 18:32:20",5105752,35051,8,9.09,257,17.25,78.4,292.6,324.4,8.59,10.59,"NAN",17.2,"NAN",336.6461,88.41212
"2026-06-16 18:32:25",5105753,35051,8,9.59,257,17.25,78.1,293.2,323.8,8.65,10.59,"NAN",17.2,"NAN",336.6461,78.21072
"2026-06-16 18:32:30",5105754,35051,8,9.42,261.5,17.25,77.65,297.8,323.7,8.7,10.59,"NAN",17.2,"NAN",340.0466,69.70956
"2026-06-16 18:32:35",5105755,35051,8,8.75,281.5,17.25,77.1,313.9,327.6,8.74,10.59,"NAN",17.21,"NAN",340.0466,88.41212
"2026-06-16 18:32:40",5105756,35051,8,8.59,277.4,17.25,76.7,311.3,326.1,8.74,10.59,"NAN",17.21,"NAN",341.7469,86.71189
"2026-06-16 18:32:45",5105757,35051,8,7.585,282.5,17.2,76.55,315.4,327.1,8.69,10.59,"NAN",17.23,"NAN",340.0466,81.61119
"2026-06-16 18:32:50",5105758,35051,8,8.75,266.7,17.3,76.45,301.1,325.6,8.71,10.59,"NAN",17.23,"NAN",343.4471,78.21072
"2026-06-16 18:32:55",5105759,35051,8,8.42,270.1,17.25,76.5,298.5,331.6,8.63,10.59,"NAN",17.23,"NAN",343.4471,64.60886
"2026-06-16 18:33:00",5105760,35051,8,7.752,261.6,17.3,76.45,296.9,324.7,8.51,9.75,"NAN",17.25,"NAN",343.4471,81.61119
"2026-06-16 18:33:05",5105761,35051,8,6.918,269.4,17.3,76.45,301.3,328.1,8.41,9.75,"NAN",17.25,"NAN",343.4471,88.41212
"2026-06-16 18:33:10",5105762,35051,8,8.59,274,17.3,76.4,300.6,333.4,8.38,9.75,"NAN",17.25,"NAN",343.4476,78.21085
"2026-06-16 18:33:15",5105763,35051,8,8.42,267,17.25,76.25,301.6,325.4,8.44,9.75,"NAN",17.25,"NAN",343.4476,64.60896
"2026-06-16 18:33:20",5105764,35051,8,6.418,250.4,17.3,76.3,286.7,323.7,8.38,9.75,"NAN",17.25,"NAN",343.4476,57.80801
"2026-06-16 18:33:25",5105765,35051,8,8.59,241.1,17.3,76.55,278,323.1,8.44,9.75,"NAN",17.28,"NAN",343.4476,49.30684
"2026-06-16 18:33:30",5105766,35051,8,8.92,277.6,17.3,76.65,311.3,326.3,8.48,9.75,"NAN",17.28,"NAN",343.4476,81.61131
"2026-06-16 18:33:35",5105767,35051,8,8.75,272.7,17.3,76.65,299.9,332.8,8.48,9.75,"NAN",17.28,"NAN",343.4476,85.01179
"2026-06-16 18:33:40",5105768,35051,8,8.75,254,17.3,76.3,288.4,325.6,8.53,9.75,"NAN",17.28,"NAN",343.4476,56.10778
"2026-06-16 18:33:45",5105769,35051,8,9.09,253.5,17.25,75.85,289.5,324,8.56,9.75,"NAN",17.28,"NAN",343.4476,42.50589
"2026-06-16 18:33:50",5105770,35051,8,9.25,253.1,17.3,75.6,287.7,325.4,8.63,9.75,"NAN",17.28,"NAN",343.4476,51.00707
"2026-06-16 18:33:55",5105771,35051,8,7.918,267.3,17.3,75.25,297.6,329.7,8.59,9.75,"NAN",17.28,"NAN",343.4476,47.6066
"2026-06-16 18:34:00",5105772,35051,8,9.09,276.5,17.3,74.95,312,324.5,8.61,9.75,"NAN",17.28,"NAN",343.4476,91.81273
"2026-06-16 18:34:05",5105773,35051,8,9.09,272.6,17.3,75,309,323.6,8.63,9.75,"NAN",17.3,"NAN",343.4476,71.4099
"2026-06-16 18:34:10",5105774,35051,8,8.59,263.7,17.25,74.95,300.8,322.9,8.59,9.75,"NAN",17.3,"NAN",343.4476,81.61131
"2026-06-16 18:34:15",5105775,35051,8,7.918,264,17.3,74.75,296.4,327.6,8.51,9.59,"NAN",17.3,"NAN",343.4476,86.71202
"2026-06-16 18:34:20",5105776,35051,8,6.918,295.5,17.25,74.55,325.4,330.1,8.42,9.59,"NAN",17.3,"NAN",340.0471,91.81273
"2026-06-16 18:34:25",5105777,35051,8,7.585,260.7,17.3,74.7,297.4,323.3,8.34,9.42,"NAN",17.3,"NAN",343.4476,78.21085
"2026-06-16 18:34:30",5105778,35051,8,7.752,253.8,17.35,75.1,289.8,324,8.27,9.25,"NAN",17.31,"NAN",343.4476,56.10778
"2026-06-16 18:34:35",5105779,35051,8,6.751,260.3,17.3,75.55,292.1,328.2,8.18,9.25,"NAN",17.31,"NAN",343.4476,78.21085
"2026-06-16 18:34:40",5105780,35051,8,6.918,260.3,17.35,76.05,296.9,323.4,8.11,9.25,"NAN",17.33,"NAN",343.4476,81.61131
"2026-06-16 18:34:45",5105781,35051,8,6.585,260.8,17.35,76.25,293,327.8,8.07,9.25,"NAN",17.33,"NAN",343.4476,57.80801
"2026-06-16 18:34:50",5105782,35051,8,6.251,280.5,17.4,76.65,313.5,327,7.967,9.25,"NAN",17.35,"NAN",340.0471,88.41225
"2026-06-16 18:34:55",5105783,35051,8,6.918,264.8,17.45,77.25,300.6,324.2,7.904,9.25,"NAN",17.35,"NAN",340.0471,76.5106
"2026-06-16 18:35:00",5105784,35051,8,6.085,267.8,17.45,78.1,300.4,327.4,7.835,9.25,"NAN",17.38,"NAN",341.7478,66.30928
"2026-06-16 18:35:05",5105785,35051,8,9.09,253.5,17.5,78.7,282.5,331,7.925,9.25,"NAN",17.4,"NAN",340.0476,52.70737
"2026-06-16 18:35:10",5105786,35051,8,8.42,270.6,17.45,79,305.3,325.3,7.918,9.25,"NAN",17.4,"NAN",340.0476,76.5107
"2026-06-16 18:35:15",5105787,35051,8,8.59,269.1,17.45,79,302.3,326.8,7.925,9.25,"NAN",17.43,"NAN",340.0476,57.80809
"2026-06-16 18:35:20",5105788,35051,8,8.25,279.1,17.45,78.65,313,326.1,8,9.25,"NAN",17.43,"NAN",340.0476,66.30928
"2026-06-16 18:35:25",5105789,35051,8,8.59,253.3,17.4,77.85,292.1,321.2,8,9.25,"NAN",17.43,"NAN",338.3474,64.60904
"2026-06-16 18:35:30",5105790,35051,8,9.09,249.8,17.35,77.15,286.5,323.3,8.01,9.25,"NAN",17.43,"NAN",340.0476,56.10785
"2026-06-16 18:35:35",5105791,35051,8,8.08,272.9,17.35,76.5,310.2,322.7,7.981,9.25,"NAN",17.4,"NAN",336.6471,57.80809
"2026-06-16 18:35:40",5105792,35051,8,7.585,263.1,17.4,75.95,306.4,316.7,7.932,9.25,"NAN",17.4,"NAN",336.6471,74.81046
"2026-06-16 18:35:45",5105793,35051,8,7.085,255.3,17.35,75.65,297.4,317.9,7.849,9.25,"NAN",17.4,"NAN",336.6471,42.50595
"2026-06-16 18:35:50",5105794,35051,8,7.085,255.1,17.35,75.6,293.6,321.5,7.758,9.09,"NAN",17.4,"NAN",336.6471,78.21095
"2026-06-16 18:35:55",5105795,35051,8,7.918,265.8,17.35,75.6,306.7,319.1,7.758,9.09,"NAN",17.4,"NAN",334.9469,76.5107
"2026-06-16 18:36:00",5105796,35051,8,8.42,265.3,17.4,75.75,302,323.3,7.731,9.09,"NAN",17.4,"NAN",333.2466,47.60666
"2026-06-16 18:36:05",5105797,35051,8,7.585,255.3,17.35,75.85,295.5,319.8,7.668,9.09,"NAN",17.4,"NAN",333.2466,47.60666
"2026-06-16 18:36:10",5105798,35051,8,8.25,247.6,17.35,75.9,279.7,327.9,7.654,9.09,"NAN",17.4,"NAN",336.6471,71.40999
"2026-06-16 18:36:15",5105799,35051,8,9.09,262.7,17.3,75.9,298,324.7,7.703,9.09,"NAN",17.4,"NAN",333.2466,62.9088
"2026-06-16 18:36:20",5105800,35051,8,7.585,265.5,17.35,75.85,299.4,326.1,7.731,9.09,"NAN",17.4,"NAN",333.2466,74.81046
"2026-06-16 18:36:25",5105801,35051,8,7.418,271.4,17.3,75.5,305.7,325.7,7.724,9.09,"NAN",17.4,"NAN",329.8462,51.00714
"2026-06-16 18:36:30",5105802,35051,8,7.752,283.7,17.3,75.2,308.3,335.4,7.724,9.09,"NAN",17.4,"NAN",333.2466,95.21332
"2026-06-16 18:36:35",5105803,35051,8,8.08,282.6,17.3,75.15,312.7,329.9,7.779,9.09,"NAN",17.4,"NAN",329.8462,85.01189
"2026-06-16 18:36:40",5105804,35051,8,7.085,263.6,17.3,75.1,305.8,317.8,7.786,9.09,"NAN",17.4,"NAN",329.8462,54.40761
"2026-06-16 18:36:45",5105805,35051,8,7.418,281.8,17.3,75.1,310.4,331.4,7.821,9.09,"NAN",17.4,"NAN",329.8465,64.60911
"2026-06-16 18:36:50",5105806,35051,8,7.418,273.9,17.3,75.35,314.8,319.1,7.87,9.09,"NAN",17.4,"NAN",326.446,51.00719
"2026-06-16 18:36:55",5105807,35051,8,8.25,275,17.3,75.55,311.3,323.7,7.925,9.09,"NAN",17.4,"NAN",326.446,68.00958
"2026-06-16 18:37:00",5105808,35051,8,9.25,260.6,17.3,75.75,300.4,320.2,8.06,9.25,"NAN",17.4,"NAN",326.446,78.21102
"2026-06-16 18:37:05",5105809,35051,8,9.09,264.4,17.3,75.9,306.5,317.9,8.06,9.25,"NAN",17.4,"NAN",326.446,71.41006
"2026-06-16 18:37:10",5105810,35051,8,6.918,266.3,17.25,75.75,312.5,313.8,7.995,9.25,"NAN",17.4,"NAN",323.0455,85.01199
"2026-06-16 18:37:15",5105811,35051,8,8.25,264.3,17.3,75.4,303.4,320.9,7.981,9.25,"NAN",17.4,"NAN",326.446,74.81055
"2026-06-16 18:37:20",5105812,35051,8,8.92,265.9,17.25,75.3,307.4,318.5,8.01,9.25,"NAN",17.4,"NAN",323.0455,61.20863
"2026-06-16 18:37:25",5105813,35051,8,8.59,260.3,17.3,75.35,299.7,320.6,8.01,9.25,"NAN",17.38,"NAN",323.0455,68.00958
"2026-06-16 18:37:30",5105814,35051,8,7.918,263.5,17.25,75.3,302.3,321.2,7.96,9.25,"NAN",17.38,"NAN",323.0455,54.40767
"2026-06-16 18:37:35",5105815,35051,8,7.085,256.2,17.25,75.25,297.4,318.8,7.918,9.25,"NAN",17.38,"NAN",323.0455,71.41006
"2026-06-16 18:37:40",5105816,35051,8,7.752,257.1,17.3,75.55,290.3,326.8,7.925,9.25,"NAN",17.38,"NAN",323.0455,61.20863
"2026-06-16 18:37:45",5105817,35051,8,8.08,241.8,17.3,75.85,285.6,316.2,7.967,9.25,"NAN",17.38,"NAN",323.0455,57.80815
"2026-06-16 18:37:50",5105818,35051,8,8.59,264,17.25,76.35,306.9,317.1,8.03,9.25,"NAN",17.38,"NAN",323.0455,61.20863
"2026-06-16 18:37:55",5105819,35051,8,8.25,252.5,17.25,76.55,306.4,306.1,8.04,9.25,"NAN",17.39,"NAN",319.6451,61.20863
"2026-06-16 18:38:00",5105820,35051,8,9.25,254,17.3,76.8,300.9,313.1,8.08,9.25,"NAN",17.4,"NAN",319.6451,61.20863
"2026-06-16 18:38:05",5105821,35051,8,7.752,272.1,17.3,77,307.8,324.3,8.08,9.25,"NAN",17.39,"NAN",319.6451,79.91126
"2026-06-16 18:38:10",5105822,35051,8,8.59,252,17.25,76.8,289.6,322.4,8.1,9.25,"NAN",17.38,"NAN",319.6451,47.60671
"2026-06-16 18:38:15",5105823,35051,8,8.25,252.3,17.2,76.6,295.9,316.4,8.06,9.25,"NAN",17.38,"NAN",319.6451,74.81055
"2026-06-16 18:38:20",5105824,35051,8,8.75,255.3,17.2,76.3,287.2,328.1,8.11,9.25,"NAN",17.38,"NAN",319.6451,44.20623
"2026-06-16 18:38:25",5105825,35051,8,8.42,245.8,17.15,75.8,291.2,314.6,8.15,9.25,"NAN",17.35,"NAN",319.6451,61.20863
"2026-06-16 18:38:30",5105826,35051,8,9.25,254.2,17.15,75.5,293.8,320.4,8.22,9.25,"NAN",17.35,"NAN",319.6451,68.00958
"2026-06-16 18:38:35",5105827,35051,8,7.585,276.9,17.15,75.25,317,319.9,8.2,9.25,"NAN",17.35,"NAN",316.2448,78.21108
"2026-06-16 18:38:40",5105828,35051,8,7.752,274.6,17.1,75.05,313.9,320.7,8.22,9.25,"NAN",17.33,"NAN",316.2448,76.51084
"2026-06-16 18:38:45",5105829,35051,8,5.751,226.9,17.15,75,283,303.9,8.15,9.25,"NAN",17.33,"NAN",316.2448,47.60675
"2026-06-16 18:38:50",5105830,35051,8,6.918,241.8,17.15,75.3,286,315.8,8.13,9.25,"NAN",17.33,"NAN",316.2448,71.41012
"2026-06-16 18:38:55",5105831,35051,8,6.751,238,17.2,75.75,301.3,296.7,8.07,9.25,"NAN",17.33,"NAN",316.2448,69.70988
"2026-06-16 18:39:00",5105832,35051,8,8.75,260.1,17.2,76.25,303.9,316.2,8.05,9.25,"NAN",17.33,"NAN",316.2448,62.90892
"2026-06-16 18:39:05",5105833,35051,8,9.42,254.8,17.2,76.55,304.1,310.7,8.06,9.42,"NAN",17.33,"NAN",316.2448,71.41012
"2026-06-16 18:39:10",5105834,35051,8,9.09,255.7,17.15,76.5,297.6,318.1,8.15,9.42,"NAN",17.33,"NAN",316.2448,59.50843
"2026-06-16 18:39:15",5105835,35051,8,8.92,253.1,17.15,75.95,289.8,323.3,8.18,9.42,"NAN",17.32,"NAN",316.2448,78.21108
"2026-06-16 18:39:20",5105836,35051,8,8.42,240.6,17.15,75.6,282.1,318.5,8.16,9.42,"NAN",17.32,"NAN",316.2448,54.40771
"2026-06-16 18:39:25",5105837,35051,8,7.585,264.8,17.15,75.35,303.4,321.4,8.12,9.42,"NAN",17.32,"NAN",316.2448,81.61156
"2026-06-16 18:39:30",5105838,35051,8,8.42,255.7,17.2,75.35,288.9,326.8,8.14,9.42,"NAN",17.32,"NAN",319.6453,64.60915
"2026-06-16 18:39:35",5105839,35051,8,8.59,256.2,17.2,75.6,287.9,328.3,8.2,9.42,"NAN",17.32,"NAN",319.6453,54.40771
"2026-06-16 18:39:40",5105840,35051,8,8.42,249.8,17.2,75.6,287.2,322.6,8.23,9.42,"NAN",17.32,"NAN",319.6453,49.30699
"2026-06-16 18:39:45",5105841,35051,8,6.585,266.7,17.2,75.5,303.4,323.3,8.17,9.42,"NAN",17.3,"NAN",316.2448,74.8106
"2026-06-16 18:39:50",5105842,35051,8,7.085,254,17.2,75.55,285.6,328.4,8.11,9.42,"NAN",17.3,"NAN",319.6453,51.00723
"2026-06-16 18:39:55",5105843,35051,8,7.752,259.9,17.2,75.7,285.1,334.8,8.08,9.42,"NAN",17.32,"NAN",319.6453,51.00723
"2026-06-16 18:40:00",5105844,35051,8,8.25,255.7,17.25,76.05,286.5,329.2,8.04,9.42,"NAN",17.32,"NAN",319.6453,64.60915
"2026-06-16 18:40:05",5105845,35051,8,8.25,252.4,17.3,76.35,288.8,323.6,8.06,9.42,"NAN",17.33,"NAN",319.6453,74.8106
"2026-06-16 18:40:10",5105846,35051,8,6.918,257.6,17.25,76.55,299,318.6,7.995,9.42,"NAN",17.33,"NAN",319.6453,64.60915
"2026-06-16 18:40:15",5105847,35051,8,8.59,246.7,17.3,76.85,289.5,317.2,8.01,9.42,"NAN",17.33,"NAN",319.6453,61.20868
"2026-06-16 18:40:20",5105848,35051,8,7.752,244,17.3,77.05,291.4,312.6,7.967,9.42,"NAN",17.34,"NAN",319.6455,51.00726
"2026-06-16 18:40:25",5105849,35051,8,7.251,269.1,17.3,77.05,305.3,323.8,7.918,9.42,"NAN",17.36,"NAN",319.6455,81.61162
"2026-06-16 18:40:30",5105850,35051,8,8.75,252.3,17.3,76.95,294.5,317.8,7.897,9.42,"NAN",17.36,"NAN",319.6455,71.41016
"2026-06-16 18:40:35",5105851,35051,8,8.75,254.4,17.3,77.05,298.5,315.9,7.946,9.42,"NAN",17.36,"NAN",319.6455,74.81065
"2026-06-16 18:40:40",5105852,35051,8,9.25,257.9,17.3,77.25,301.3,316.6,8.01,9.42,"NAN",17.36,"NAN",319.6455,74.81065
"2026-06-16 18:40:45",5105853,35051,8,9.42,254.5,17.3,77.35,294.3,320.2,8.16,9.42,"NAN",17.36,"NAN",319.6455,68.00968
"2026-06-16 18:40:50",5105854,35051,8,8.92,247.9,17.3,77.35,284.2,323.7,8.24,9.42,"NAN",17.36,"NAN",321.3457,45.90654
"2026-06-16 18:40:55",5105855,35051,8,7.918,246.5,17.3,77.1,293.4,313.1,8.29,9.42,"NAN",17.36,"NAN",319.6455,54.40775
"2026-06-16 18:41:00",5105856,35051,8,8.42,261.1,17.3,76.8,296.4,324.7,8.28,9.42,"NAN",17.36,"NAN",319.6455,68.00968
"2026-06-16 18:41:05",5105857,35051,8,8.59,246.9,17.3,76.75,293.4,313.5,8.24,9.42,"NAN",17.36,"NAN",319.6455,68.00968
"2026-06-16 18:41:10",5105858,35051,8,9.09,263.6,17.3,76.8,305,318.6,8.24,9.42,"NAN",17.36,"NAN",319.6455,74.81065
"2026-06-16 18:41:15",5105859,35051,8,8.42,263.4,17.3,76.8,308.1,315.3,8.22,9.42,"NAN",17.36,"NAN",319.6455,74.81065
"2026-06-16 18:41:20",5105860,35051,8,8.75,259.9,17.25,76.7,303.9,316,8.24,9.42,"NAN",17.36,"NAN",319.6455,64.6092
"2026-06-16 18:41:25",5105861,35051,8,9.09,251.6,17.2,76.6,300.6,311,8.3,9.42,"NAN",17.36,"NAN",316.245,68.00968
"2026-06-16 18:41:30",5105862,35051,8,8.75,254.3,17.2,76.45,302.7,311.6,8.31,9.42,"NAN",17.36,"NAN",319.6455,74.81065
"2026-06-16 18:41:35",5105863,35051,8,8.92,264.3,17.2,76.3,307.4,316.9,8.33,9.42,"NAN",17.33,"NAN",319.6455,81.61162
"2026-06-16 18:41:40",5105864,35051,8,8.75,271.1,17.2,76.25,307.4,323.7,8.34,9.42,"NAN",17.33,"NAN",319.6455,85.0121
"2026-06-16 18:41:45",5105865,35051,8,8.59,265.1,17.2,76.35,306.2,318.9,8.43,9.42,"NAN",17.33,"NAN",319.6455,81.61162
"2026-06-16 18:41:50",5105866,35051,8,8.08,273,17.2,76.7,309.7,323.3,8.47,9.42,"NAN",17.32,"NAN",316.245,74.81065
"2026-06-16 18:41:55",5105867,35051,8,8.75,243.8,17.2,76.95,289.3,314.5,8.51,9.42,"NAN",17.32,"NAN",319.6455,74.81065
"2026-06-16 18:42:00",5105868,35051,8,9.25,242.9,17.15,77.05,288.2,314.7,8.55,9.42,"NAN",17.32,"NAN",319.6455,61.20871
"2026-06-16 18:42:05",5105869,35051,8,9.75,230.3,17.1,77,277.8,312.5,8.61,9.75,"NAN",17.3,"NAN",319.6455,54.40775
"2026-06-16 18:42:10",5105870,35051,8,9.59,253.1,17.1,76.85,295.7,317.4,8.72,9.75,"NAN",17.3,"NAN",319.6457,81.61166
"2026-06-16 18:42:15",5105871,35051,8,9.25,273.2,17,76.45,300.9,332.3,8.75,9.75,"NAN",17.29,"NAN",319.6457,78.21117
"2026-06-16 18:42:20",5105872,35051,8,7.918,255.5,17.05,75.9,289.8,325.7,8.76,9.75,"NAN",17.28,"NAN",319.6457,74.81068
"2026-06-16 18:42:25",5105873,35051,8,8.59,281.1,17.05,75.7,309,332.1,8.81,9.75,"NAN",17.25,"NAN",319.6457,81.61166
"2026-06-16 18:42:30",5105874,35051,8,8.25,260.1,17.05,75.55,290.7,329.4,8.79,9.75,"NAN",17.25,"NAN",319.6457,64.60923
"2026-06-16 18:42:35",5105875,35051,8,7.585,258.1,17,75.3,295.5,322.6,8.74,9.75,"NAN",17.22,"NAN",319.6457,81.61166
"2026-06-16 18:42:40",5105876,35051,8,8.08,254.5,17.05,75,288.6,325.9,8.7,9.75,"NAN",17.22,"NAN",319.6457,68.00971
"2026-06-16 18:42:45",5105877,35051,8,7.251,266.4,17,74.95,303.4,323,8.61,9.75,"NAN",17.21,"NAN",319.6457,74.81068
"2026-06-16 18:42:50",5105878,35051,8,7.585,261,17,74.9,297.3,323.7,8.55,9.75,"NAN",17.2,"NAN",319.6457,74.81068
"2026-06-16 18:42:55",5105879,35051,8,8.08,250.7,17,74.85,287.7,323,8.56,9.75,"NAN",17.2,"NAN",323.0461,74.81068
"2026-06-16 18:43:00",5105880,35051,8,7.418,282.1,17.05,74.9,314.1,328,8.52,9.75,"NAN",17.17,"NAN",319.6457,69.70996
"2026-06-16 18:43:05",5105881,35051,8,8.25,265.5,17,75,302.7,322.8,8.5,9.75,"NAN",17.17,"NAN",319.6457,81.61166
"2026-06-16 18:43:10",5105882,35051,8,8.42,252.1,17.05,75.35,294.5,317.6,8.47,9.75,"NAN",17.17,"NAN",319.6457,57.80826
"2026-06-16 18:43:15",5105883,35051,8,7.585,244.2,17.05,75.75,288.1,316.1,8.44,9.75,"NAN",17.17,"NAN",319.6457,62.90899
"2026-06-16 18:43:20",5105884,35051,8,8.59,259,17.1,76.2,296.4,322.6,8.43,9.75,"NAN",17.17,"NAN",316.2452,78.21117
"2026-06-16 18:43:25",5105885,35051,8,7.918,272.3,17.05,76.55,308.8,323.5,8.38,9.75,"NAN",17.17,"NAN",319.6457,81.61166
"2026-06-16 18:43:30",5105886,35051,8,6.251,275.1,17.1,76.85,316.8,318.3,8.28,9.75,"NAN",17.17,"NAN",316.2452,81.61166
"2026-06-16 18:43:35",5105887,35051,8,8.25,252,17.1,77.2,288.4,323.6,8.25,9.75,"NAN",17.17,"NAN",319.6457,57.80826
"2026-06-16 18:43:40",5105888,35051,8,7.918,252.3,17.1,77.5,291.6,320.7,8.22,9.75,"NAN",17.17,"NAN",319.6457,57.80826
"2026-06-16 18:43:45",5105889,35051,8,8.42,250.1,17.15,77.65,295.7,314.4,8.21,9.75,"NAN",17.17,"NAN",321.3459,62.90899
"2026-06-16 18:43:50",5105890,35051,8,6.585,272.9,17.15,77.75,313.9,319,8.15,9.75,"NAN",17.2,"NAN",319.6457,85.01215
"2026-06-16 18:43:55",5105891,35051,8,8.08,256.5,17.15,77.85,299.9,316.6,8.12,9.75,"NAN",17.2,"NAN",319.6457,61.20874
"2026-06-16 18:44:00",5105892,35051,8,9.59,227.8,17.15,77.9,282.1,305.7,8.13,9.75,"NAN",17.2,"NAN",319.6458,66.3095
"2026-06-16 18:44:05",5105893,35051,8,8.59,240.6,17.1,77.35,290.7,309.9,8.08,9.59,"NAN",17.18,"NAN",316.2453,68.00975
"2026-06-16 18:44:10",5105894,35051,8,8.25,249,17.1,76.7,290.9,318.1,8.03,9.59,"NAN",17.18,"NAN",319.6458,78.21121
"2026-06-16 18:44:15",5105895,35051,8,8.25,256.6,17.1,76.1,300.1,316.5,7.988,9.59,"NAN",17.18,"NAN",319.6458,102.0146
"2026-06-16 18:44:20",5105896,35051,8,8.08,264.6,17.1,75.75,304.6,320,7.995,9.59,"NAN",17.18,"NAN",319.6458,78.21121
"2026-06-16 18:44:25",5105897,35051,8,7.418,256.8,17.1,75.6,293.8,323,7.946,9.59,"NAN",17.18,"NAN",319.6458,69.70999
"2026-06-16 18:44:30",5105898,35051,8,8.59,256.6,17.1,75.6,294.5,322.1,7.96,9.59,"NAN",17.2,"NAN",319.6458,71.41023
"2026-06-16 18:44:35",5105899,35051,8,7.251,254,17.1,75.3,296.2,317.8,7.946,9.59,"NAN",17.19,"NAN",319.6458,74.81072
"2026-06-16 18:44:40",5105900,35051,8,7.918,249.9,17.1,74.95,292.8,317.1,7.939,9.59,"NAN",17.2,"NAN",319.6458,54.4078
"2026-06-16 18:44:45",5105901,35051,8,6.251,266.9,17.15,74.75,307.1,319.8,7.897,9.59,"NAN",17.2,"NAN",319.6458,88.41267
"2026-06-16 18:44:50",5105902,35051,8,7.585,262.8,17.15,75,298.1,324.7,7.897,9.59,"NAN",17.2,"NAN",323.0463,85.01218
"2026-06-16 18:44:55",5105903,35051,8,7.918,275.7,17.15,75.4,308.1,327.6,7.89,9.59,"NAN",17.2,"NAN",323.0463,73.11048
"2026-06-16 18:45:00",5105904,35051,8,8.59,262.7,17.2,75.75,293.4,329.3,7.939,9.59,"NAN",17.21,"NAN",319.6458,85.01218
"2026-06-16 18:45:05",5105905,35051,8,8.08,263,17.2,76,298.7,324.3,7.932,9.59,"NAN",17.23,"NAN",323.0463,61.20877
"2026-06-16 18:45:10",5105906,35051,8,7.752,272.3,17.15,75.85,316.6,315.7,7.904,9.59,"NAN",17.23,"NAN",323.0463,85.01218
"2026-06-16 18:45:15",5105907,35051,8,8.92,255.8,17.15,75.6,293.4,322.4,7.96,9.59,"NAN",17.23,"NAN",323.0463,81.61169
"2026-06-16 18:45:20",5105908,35051,8,8.92,242.7,17.15,75.25,282.3,320.4,7.974,9.59,"NAN",17.23,"NAN",323.0463,54.4078
"2026-06-16 18:45:25",5105909,35051,8,8.75,250.7,17.15,75,286,324.7,8.01,9.59,"NAN",17.23,"NAN",326.4468,66.3095
"2026-06-16 18:45:30",5105910,35051,8,8.25,273.2,17.2,74.75,315.4,317.8,8.09,9.59,"NAN",17.23,"NAN",324.7466,88.41267
"2026-06-16 18:45:35",5105911,35051,8,7.085,271.8,17.15,74.7,309.9,321.9,8.04,9.59,"NAN",17.24,"NAN",323.0463,98.61414
"2026-06-16 18:45:40",5105912,35051,8,7.752,265.6,17.15,74.75,302,323.6,8.04,9.59,"NAN",17.25,"NAN",323.0463,98.61414
"2026-06-16 18:45:45",5105913,35051,8,6.751,264.5,17.15,74.9,305,319.5,7.967,9.59,"NAN",17.25,"NAN",319.6459,98.61417
"2026-06-16 18:45:50",5105914,35051,8,7.918,256.5,17.2,75,298.8,317.7,8.02,9.59,"NAN",17.25,"NAN",323.0464,69.71001
"2026-06-16 18:45:55",5105915,35051,8,6.585,266.6,17.25,75.25,305.7,320.9,7.96,9.59,"NAN",17.25,"NAN",326.4469,68.00977
"2026-06-16 18:46:00",5105916,35051,8,7.251,265.2,17.25,75.75,310.9,314.3,7.863,8.92,"NAN",17.26,"NAN",326.4469,78.21124
"2026-06-16 18:46:05",5105917,35051,8,6.918,258.7,17.3,76.15,312.5,306.2,7.793,8.92,"NAN",17.28,"NAN",326.4469,90.11295
"2026-06-16 18:46:10",5105918,35051,8,7.418,250.9,17.3,76.6,306.2,304.7,7.758,8.92,"NAN",17.28,"NAN",326.4469,88.4127
"2026-06-16 18:46:15",5105919,35051,8,9.09,256.6,17.3,76.9,300.1,316.5,7.793,9.09,"NAN",17.3,"NAN",326.4469,91.81319
"2026-06-16 18:46:20",5105920,35051,8,7.752,256.1,17.3,76.75,298.7,317.4,7.779,9.09,"NAN",17.3,"NAN",326.4469,74.81075
"2026-06-16 18:46:25",5105921,35051,8,8.25,257.4,17.3,76.65,302.3,315.1,7.814,9.09,"NAN",17.3,"NAN",326.4469,78.21124
"2026-06-16 18:46:30",5105922,35051,8,8.25,245.8,17.3,76.3,291.6,314.2,7.8,9.09,"NAN",17.3,"NAN",329.8474,64.60928
"2026-06-16 18:46:35",5105923,35051,8,7.752,242.3,17.25,75.45,290.7,311.6,7.821,9.09,"NAN",17.3,"NAN",326.4469,81.61172
"2026-06-16 18:46:40",5105924,35051,8,7.251,240,17.25,74.95,290,310,7.793,9.09,"NAN",17.3,"NAN",333.2479,74.81075
"2026-06-16 18:46:45",5105925,35051,8,7.918,231.4,17.25,74.7,286.5,304.9,7.863,9.09,"NAN",17.3,"NAN",326.4469,81.61172
"2026-06-16 18:46:50",5105926,35051,8,7.251,252.7,17.25,74.65,292.3,320.4,7.849,9.09,"NAN",17.3,"NAN",333.2479,81.61172
"2026-06-16 18:46:55",5105927,35051,8,7.251,248.3,17.25,74.7,296.9,311.4,7.821,9.09,"NAN",17.3,"NAN",333.2479,88.4127
"2026-06-16 18:47:00",5105928,35051,8,8.08,240.5,17.25,75,295.7,304.8,7.8,9.09,"NAN",17.3,"NAN",329.8474,78.21124
"2026-06-16 18:47:05",5105929,35051,8,8.08,263.6,17.3,75.35,304.6,319,7.8,9.09,"NAN",17.3,"NAN",333.2479,95.21368
"2026-06-16 18:47:10",5105930,35051,8,8.59,252.8,17.25,75.55,301.1,311.7,7.835,9.09,"NAN",17.3,"NAN",329.8474,105.4151
"2026-06-16 18:47:15",5105931,35051,8,8.08,259.8,17.2,75.5,305.3,314.5,7.8,9.09,"NAN",17.3,"NAN",333.2479,88.4127
"2026-06-16 18:47:20",5105932,35051,8,7.585,229.7,17.2,75,279.7,310,7.745,9.09,"NAN",17.3,"NAN",326.4469,76.51099
"2026-06-16 18:47:25",5105933,35051,8,9.42,242.9,17.2,74.6,288.6,314.3,7.772,9.42,"NAN",17.3,"NAN",333.2479,81.61172
"2026-06-16 18:47:30",5105934,35051,8,9.09,242.1,17.2,74.35,289.3,312.8,7.807,9.42,"NAN",17.3,"NAN",336.6483,78.21124
"2026-06-16 18:47:35",5105935,35051,8,9.09,247.3,17.2,74.35,295.7,311.6,7.89,9.42,"NAN",17.3,"NAN",340.0547,81.61314
"2026-06-16 18:47:40",5105936,35051,8,8.92,248.3,17.2,74.5,291.9,316.4,7.939,9.42,"NAN",17.32,"NAN",336.6542,74.81204
"2026-06-16 18:47:45",5105937,35051,8,8.42,250.3,17.2,74.6,296.6,313.7,8.01,9.42,"NAN",17.32,"NAN",336.6542,81.61314
"2026-06-16 18:47:50",5105938,35051,8,8.59,231.1,17.2,74.4,278.3,312.8,8.04,9.42,"NAN",17.3,"NAN",340.0547,74.81204
"2026-06-16 18:47:55",5105939,35051,8,8.25,241.1,17.2,74.15,298.5,302.6,8.11,9.42,"NAN",17.3,"NAN",340.0547,88.41423
"2026-06-16 18:48:00",5105940,35051,8,8.59,246.9,17.15,73.9,289.1,317.8,8.16,9.42,"NAN",17.3,"NAN",340.0547,81.61314
"2026-06-16 18:48:05",5105941,35051,8,9.42,246.8,17.15,73.65,292.3,314.5,8.27,9.42,"NAN",17.3,"NAN",340.0547,88.41423
"2026-06-16 18:48:10",5105942,35051,8,8.75,230.3,17.15,73.55,283.2,307.1,8.32,9.42,"NAN",17.3,"NAN",343.4553,74.81204
"2026-06-16 18:48:15",5105943,35051,8,7.918,249.6,17.15,73.45,293.6,316,8.27,9.42,"NAN",17.3,"NAN",340.0547,71.41149
"2026-06-16 18:48:20",5105944,35051,8,9.09,239.8,17.15,73.45,290.3,309.5,8.33,9.42,"NAN",17.3,"NAN",338.3545,74.81204
"2026-06-16 18:48:25",5105945,35051,8,8.25,242,17.1,73.45,297.1,304.9,8.33,9.42,"NAN",17.3,"NAN",343.4553,88.41423
"2026-06-16 18:48:30",5105946,35051,8,7.585,242.5,17.1,73.2,284.6,317.9,8.3,9.42,"NAN",17.28,"NAN",343.4553,95.21532
"2026-06-16 18:48:35",5105947,35051,8,8.25,251.9,17.1,72.85,294.8,317.1,8.32,9.42,"NAN",17.28,"NAN",340.0547,98.61587
"2026-06-16 18:48:40",5105948,35051,8,6.251,251.3,17.1,72.45,296.4,314.9,8.28,9.42,"NAN",17.28,"NAN",346.8558,91.81477
"2026-06-16 18:48:45",5105949,35051,8,7.918,255.3,17.15,72.65,294.8,320.5,8.28,9.42,"NAN",17.28,"NAN",350.2564,95.21532
"2026-06-16 18:48:50",5105950,35051,8,6.918,250.8,17.1,73.15,296.4,314.4,8.27,9.42,"NAN",17.28,"NAN",350.2564,91.81477
"2026-06-16 18:48:55",5105951,35051,8,8.92,224.8,17.15,73.6,275.9,308.9,8.34,9.42,"NAN",17.28,"NAN",343.4553,74.81204
"2026-06-16 18:49:00",5105952,35051,8,8.42,239.3,17.1,74.15,288.8,310.5,8.35,9.42,"NAN",17.28,"NAN",350.2564,78.21259
"2026-06-16 18:49:05",5105953,35051,8,8.92,241.7,17.15,74.1,293.8,307.9,8.38,9.42,"NAN",17.28,"NAN",353.6569,85.01368
"2026-06-16 18:49:10",5105954,35051,8,8.75,249,17.1,73.9,295.3,313.7,8.39,9.42,"NAN",17.28,"NAN",350.2564,93.51505
"2026-06-16 18:49:15",5105955,35051,8,8.08,247.8,17.1,73.6,291.4,316.4,8.39,9.42,"NAN",17.28,"NAN",353.6569,91.81477
"2026-06-16 18:49:20",5105956,35051,8,9.09,251.2,17.1,73.05,298.7,312.5,8.45,9.42,"NAN",17.28,"NAN",353.6558,88.41395
"2026-06-16 18:49:25",5105957,35051,8,8.08,262.5,17.05,72.8,299.2,323.3,8.4,9.42,"NAN",17.28,"NAN",357.0563,100.3158
"2026-06-16 18:49:30",5105958,35051,8,7.918,256.8,17.05,72.5,298.1,318.7,8.35,9.42,"NAN",17.25,"NAN",360.4569,105.4166
"2026-06-16 18:49:35",5105959,35051,8,6.918,234.4,17.05,72.25,291.4,303,8.26,9.42,"NAN",17.25,"NAN",360.4569,61.20966
"2026-06-16 18:49:40",5105960,35051,8,8.25,242.8,17.1,72.35,296.4,306.4,8.23,9.42,"NAN",17.25,"NAN",357.0563,95.21503
"2026-06-16 18:49:45",5105961,35051,8,6.918,252.6,17.05,72.8,303,309.6,8.17,9.42,"NAN",17.25,"NAN",360.4569,105.4166
"2026-06-16 18:49:50",5105962,35051,8,6.918,244.5,17.1,73.15,295.9,308.6,8.1,9.42,"NAN",17.25,"NAN",357.0563,100.3158
"2026-06-16 18:49:55",5105963,35051,8,7.752,242.8,17.1,73.5,295.2,307.6,8.08,9.42,"NAN",17.25,"NAN",360.4569,98.61556
"2026-06-16 18:50:00",5105964,35051,8,7.251,246.6,17.1,73.75,293.4,313.2,8.02,9.42,"NAN",17.25,"NAN",363.8574,93.51476
"2026-06-16 18:50:05",5105965,35051,8,8.08,251.8,17.05,73.9,293.2,318.6,7.967,9.09,"NAN",17.27,"NAN",360.4569,102.0161
"2026-06-16 18:50:10",5105966,35051,8,8.42,237.3,17.1,74.15,285.6,311.7,7.953,9.09,"NAN",17.27,"NAN",360.4569,85.01341
"2026-06-16 18:50:15",5105967,35051,8,8.25,237.2,17.1,74.2,290,307.2,7.967,9.09,"NAN",17.28,"NAN",367.2579,54.40858
"2026-06-16 18:50:20",5105968,35051,8,8.25,249.9,17.1,74.2,298.3,311.6,7.932,9.09,"NAN",17.28,"NAN",363.8574,71.41127
"2026-06-16 18:50:25",5105969,35051,8,8.08,248,17.1,73.85,296.9,311.1,7.925,9.09,"NAN",17.28,"NAN",360.4569,96.91529
"2026-06-16 18:50:30",5105970,35051,8,7.918,260.8,17.1,73.55,298.5,322.3,7.939,9.09,"NAN",17.27,"NAN",370.6585,95.21503
"2026-06-16 18:50:35",5105971,35051,8,7.418,248.7,17.1,73.35,290.7,318,7.904,9.09,"NAN",17.27,"NAN",367.2579,69.711
"2026-06-16 18:50:40",5105972,35051,8,8.08,245,17.05,73.3,287.2,317.8,7.981,9.09,"NAN",17.27,"NAN",370.6585,85.01341
"2026-06-16 18:50:45",5105973,35051,8,7.418,249.7,17.1,73.2,292.8,316.9,7.96,9.09,"NAN",17.25,"NAN",370.6585,95.21503
"2026-06-16 18:50:50",5105974,35051,8,6.418,248.1,17.05,73,293,315.1,7.939,9.09,"NAN",17.25,"NAN",377.4596,71.41127
"2026-06-16 18:50:55",5105975,35051,8,6.585,250.3,17.1,72.95,296.9,313.4,7.842,9.09,"NAN",17.25,"NAN",367.2579,74.81181
"2026-06-16 18:51:00",5105976,35051,8,5.418,250.7,17.05,73.2,295,315.7,7.717,9.09,"NAN",17.25,"NAN",377.4596,95.21503
"2026-06-16 18:51:05",5105977,35051,8,6.751,256.6,17.15,73.9,293.2,323.4,7.627,9.09,"NAN",17.28,"NAN",377.4596,81.61288
"2026-06-16 18:51:10",5105978,35051,8,8.25,250,17.1,74.45,292.1,317.9,7.606,9.09,"NAN",17.28,"NAN",377.4586,98.61531
"2026-06-16 18:51:15",5105979,35051,8,7.418,242.5,17.1,74.9,287.5,315,7.578,9.09,"NAN",17.28,"NAN",377.4586,78.21214
"2026-06-16 18:51:20",5105980,35051,8,7.918,255.7,17.1,75,289.6,326.1,7.529,8.42,"NAN",17.28,"NAN",374.0581,102.0158
"2026-06-16 18:51:25",5105981,35051,8,8.25,264.5,17.1,74.65,292.8,331.7,7.536,8.42,"NAN",17.28,"NAN",377.4586,95.21478
"2026-06-16 18:51:30",5105982,35051,8,7.085,266.2,17.1,74,302.2,324,7.501,8.42,"NAN",17.28,"NAN",377.4586,112.2174
"2026-06-16 18:51:35",5105983,35051,8,6.751,268,17.05,73.5,303.2,324.8,7.495,8.42,"NAN",17.28,"NAN",380.8591,98.61531
"2026-06-16 18:51:40",5105984,35051,8,7.085,258.4,17.1,73.2,295.5,322.9,7.446,8.42,"NAN",17.28,"NAN",387.6602,98.61531
"2026-06-16 18:51:45",5105985,35051,8,6.585,264.4,17.1,73.15,303.2,321.2,7.432,8.42,"NAN",17.28,"NAN",384.2596,113.9177
"2026-06-16 18:51:50",5105986,35051,8,7.251,267.7,17.05,73.35,309.2,318.5,7.446,8.42,"NAN",17.28,"NAN",387.6602,112.2174
"2026-06-16 18:51:55",5105987,35051,8,6.751,282.1,17.05,73.3,316.5,325.6,7.404,8.42,"NAN",17.27,"NAN",384.2596,102.0158
"2026-06-16 18:52:00",5105988,35051,8,6.585,251.1,17.05,73.2,293.2,317.9,7.376,8.42,"NAN",17.28,"NAN",387.6602,91.81425
"2026-06-16 18:52:05",5105989,35051,8,6.418,269.5,17.1,73.2,306.7,322.8,7.307,8.42,"NAN",17.28,"NAN",384.2596,108.8169
"2026-06-16 18:52:10",5105990,35051,8,6.585,280.6,17.1,73.2,312.3,328.3,7.231,8.25,"NAN",17.27,"NAN",391.0607,105.4164
"2026-06-16 18:52:15",5105991,35051,8,6.918,276.6,17.05,73.45,313.2,323.4,7.175,8.25,"NAN",17.28,"NAN",391.0607,112.2174
"2026-06-16 18:52:20",5105992,35051,8,6.251,259.3,17.1,73.6,302.9,316.4,7.092,8.25,"NAN",17.28,"NAN",391.0607,98.61531
"2026-06-16 18:52:25",5105993,35051,8,6.418,255.7,17.1,73.7,301.3,314.4,7.022,8.25,"NAN",17.28,"NAN",387.6602,108.8169
"2026-06-16 18:52:30",5105994,35051,8,6.085,253.8,17.1,73.65,309.9,303.9,6.946,8.25,"NAN",17.28,"NAN",387.6602,125.8195
"2026-06-16 18:52:35",5105995,35051,8,5.751,245.5,17.05,73.55,300.8,304.7,6.876,8.25,"NAN",17.28,"NAN",384.2596,100.3156
"2026-06-16 18:52:40",5105996,35051,8,5.918,253.8,17.1,73.55,309.9,303.9,6.786,8.25,"NAN",17.28,"NAN",391.0607,105.4164
"2026-06-16 18:52:45",5105997,35051,8,7.752,247.7,17.1,73.7,298.7,309,6.8,8.25,"NAN",17.28,"NAN",387.6602,81.61267
"2026-06-16 18:52:50",5105998,35051,8,7.585,264.9,17.1,74.1,314.4,310.5,6.849,8.25,"NAN",17.28,"NAN",384.2596,125.8195
"2026-06-16 18:52:55",5105999,35051,8,7.752,264.7,17.1,74.2,308.6,316.1,6.897,8.25,"NAN",17.28,"NAN",387.6602,115.618
"2026-06-16 18:53:00",5106000,35051,8,6.585,251.8,17.1,74.05,295.2,316.6,6.946,8.25,"NAN",17.28,"NAN",380.8648,98.61678
"2026-06-16 18:53:05",5106001,35051,8,7.251,254.1,17.05,73.8,299.7,314.4,6.967,8.25,"NAN",17.28,"NAN",394.4671,88.41505
"2026-06-16 18:53:10",5106002,35051,8,6.918,254.3,17.1,73.55,299.4,314.9,6.911,8.25,"NAN",17.28,"NAN",394.4671,108.8185
"2026-06-16 18:53:15",5106003,35051,8,6.918,237,17.1,73.65,279.9,317.1,6.89,8.25,"NAN",17.29,"NAN",394.4671,81.61389
"2026-06-16 18:53:20",5106004,35051,8,6.585,261.8,17.1,74,311.1,310.7,6.835,8.25,"NAN",17.31,"NAN",394.4671,98.61678
"2026-06-16 18:53:25",5106005,35051,8,6.418,252.4,17.1,74.35,298.5,313.9,6.758,7.752,"NAN",17.31,"NAN",394.4671,98.61678
"2026-06-16 18:53:30",5106006,35051,8,6.751,241.6,17.15,75,291.2,310.4,6.744,7.752,"NAN",17.31,"NAN",392.7668,85.01447
"2026-06-16 18:53:35",5106007,35051,8,7.251,257.1,17.15,75.6,295.2,321.9,6.765,7.752,"NAN",17.32,"NAN",392.7668,98.61678
"2026-06-16 18:53:40",5106008,35051,8,7.251,262.6,17.15,75.75,304.1,318.5,6.772,7.752,"NAN",17.33,"NAN",394.4671,112.2191
"2026-06-16 18:53:45",5106009,35051,8,7.085,248.1,17.15,75.75,293,315.1,6.793,7.752,"NAN",17.32,"NAN",397.8677,78.21331
"2026-06-16 18:53:50",5106010,35051,8,7.251,257.5,17.15,75.45,295.2,322.3,6.793,7.752,"NAN",17.32,"NAN",408.0695,88.41505
"2026-06-16 18:53:55",5106011,35051,8,7.085,277.3,17.1,74.9,307.6,329.7,6.807,7.752,"NAN",17.32,"NAN",408.0695,95.2162
"2026-06-16 18:54:00",5106012,35051,8,7.085,265.4,17.1,74.6,295.7,329.7,6.828,7.752,"NAN",17.32,"NAN",408.0695,81.61389
"2026-06-16 18:54:05",5106013,35051,8,6.918,250.7,17.1,74.3,291.2,319.5,6.849,7.752,"NAN",17.32,"NAN",404.6689,81.61389
"2026-06-16 18:54:10",5106014,35051,8,6.251,245.3,17.15,74.1,295.3,310,6.835,7.752,"NAN",17.32,"NAN",404.6689,85.01447
"2026-06-16 18:54:15",5106015,35051,8,7.251,258.3,17.1,74.05,298.8,319.5,6.849,7.752,"NAN",17.32,"NAN",404.6689,105.4179
"2026-06-16 18:54:20",5106016,35051,8,7.585,265.9,17.1,74.05,302.2,323.7,6.904,7.752,"NAN",17.32,"NAN",411.47,119.0203
"2026-06-16 18:54:25",5106017,35051,8,6.251,259.1,17.1,74,309.2,309.9,6.897,7.752,"NAN",17.32,"NAN",411.47,98.61678
"2026-06-16 18:54:30",5106018,35051,8,5.918,253.1,17.1,73.9,292.6,320.5,6.89,7.752,"NAN",17.32,"NAN",411.47,91.81563
"2026-06-16 18:54:35",5106019,35051,8,7.085,252.7,17.15,74.15,290.5,322.2,6.946,7.752,"NAN",17.32,"NAN",414.8706,98.61678
"2026-06-16 18:54:40",5106020,35051,8,6.918,250.1,17.1,74.35,297.3,312.8,6.988,7.752,"NAN",17.32,"NAN",418.2712,98.61678
"2026-06-16 18:54:45",5106021,35051,8,6.418,260.2,17.1,74.35,305.8,314.4,6.932,7.752,"NAN",17.32,"NAN",418.2691,125.8208
"2026-06-16 18:54:50",5106022,35051,8,5.751,271.1,17.1,74.3,312.5,318.6,6.856,7.752,"NAN",17.33,"NAN",421.6696,122.4202
"2026-06-16 18:54:55",5106023,35051,8,5.418,272.8,17.15,74.25,309.5,323.3,6.758,7.585,"NAN",17.33,"NAN",431.8713,115.6191
"2026-06-16 18:55:00",5106024,35051,8,6.585,245.1,17.15,74.35,287.7,317.4,6.758,7.585,"NAN",17.33,"NAN",418.2691,86.71432
"2026-06-16 18:55:05",5106025,35051,8,6.418,259.8,17.15,74.45,295.5,324.3,6.724,7.585,"NAN",17.33,"NAN",425.0702,105.4174
"2026-06-16 18:55:10",5106026,35051,8,6.585,271.2,17.15,74.35,304.1,327.1,6.71,7.585,"NAN",17.33,"NAN",431.8713,125.8208
"2026-06-16 18:55:15",5106027,35051,8,6.085,267.2,17.15,74.2,302.5,324.7,6.675,7.585,"NAN",17.33,"NAN",428.4708,108.818
"2026-06-16 18:55:20",5106028,35051,8,6.918,249.5,17.2,74.3,302.5,307,6.689,7.585,"NAN",17.33,"NAN",431.8713,119.0197
"2026-06-16 18:55:25",5106029,35051,8,7.085,266,17.15,74.3,313.2,312.8,6.717,7.585,"NAN",17.36,"NAN",431.8713,119.0197
"2026-06-16 18:55:30",5106030,35051,8,6.418,256.1,17.15,74.4,303.9,312.2,6.703,7.585,"NAN",17.36,"NAN",435.2719,98.61629
"2026-06-16 18:55:35",5106031,35051,8,7.418,243.1,17.2,74.55,289.3,313.8,6.71,7.585,"NAN",17.36,"NAN",421.6696,95.21572
"2026-06-16 18:55:40",5106032,35051,8,7.251,259.6,17.15,74.75,297.3,322.3,6.71,7.585,"NAN",17.36,"NAN",442.073,115.6191
"2026-06-16 18:55:45",5106033,35051,8,6.085,280.9,17.15,74.85,315.2,325.7,6.668,7.585,"NAN",17.36,"NAN",448.8741,129.2213
"2026-06-16 18:55:50",5106034,35051,8,6.251,271.2,17.2,75.05,307.2,324,6.626,7.585,"NAN",17.36,"NAN",445.4736,119.0197
"2026-06-16 18:55:55",5106035,35051,8,6.585,248.5,17.25,75.55,295.9,312.6,6.605,7.585,"NAN",17.38,"NAN",442.073,88.4146
"2026-06-16 18:56:00",5106036,35051,8,5.418,274.7,17.2,76,311.1,323.6,6.536,7.585,"NAN",17.38,"NAN",452.2747,125.8208
"2026-06-16 18:56:05",5106037,35051,8,5.918,265.9,17.25,76.2,301.5,324.4,6.494,7.585,"NAN",17.38,"NAN",448.8741,85.01404
"2026-06-16 18:56:10",5106038,35051,8,5.918,270.1,17.25,76.35,307.8,322.3,6.48,7.585,"NAN",17.38,"NAN",455.6753,125.8208
"2026-06-16 18:56:15",5106039,35051,8,7.251,274.2,17.25,76.5,307.4,326.8,6.48,7.585,"NAN",17.4,"NAN",455.6753,129.2213
"2026-06-16 18:56:20",5106040,35051,8,6.251,269.6,17.25,76.45,312.5,317.1,6.425,7.418,"NAN",17.41,"NAN",455.6753,136.0225
"2026-06-16 18:56:25",5106041,35051,8,7.251,259,17.25,76.45,297.8,321.2,6.467,7.418,"NAN",17.41,"NAN",445.4736,134.3222
"2026-06-16 18:56:30",5106042,35051,8,6.751,265.5,17.25,76.35,297.4,328.1,6.501,7.418,"NAN",17.41,"NAN",452.2747,113.9188
"2026-06-16 18:56:35",5106043,35051,8,5.918,273.7,17.2,76.2,307.6,326.1,6.453,7.418,"NAN",17.41,"NAN",455.6812,102.0182
"2026-06-16 18:56:40",5106044,35051,8,6.918,274.2,17.25,76.1,303.9,330.3,6.453,7.418,"NAN",17.41,"NAN",459.0818,122.4218
"2026-06-16 18:56:45",5106045,35051,8,6.418,271.6,17.25,76.1,305.7,325.9,6.453,7.418,"NAN",17.41,"NAN",465.883,122.4218
"2026-06-16 18:56:50",5106046,35051,8,5.584,278.7,17.25,76.05,313,325.7,6.446,7.418,"NAN",17.43,"NAN",465.883,129.223
"2026-06-16 18:56:55",5106047,35051,8,6.418,291.9,17.25,76.05,314.4,337.5,6.487,7.418,"NAN",17.43,"NAN",469.2836,125.8224
"2026-06-16 18:57:00",5106048,35051,8,7.418,270,17.3,76,306.7,323.3,6.522,7.418,"NAN",17.43,"NAN",469.2836,129.223
"2026-06-16 18:57:05",5106049,35051,8,7.085,255.4,17.2,75.55,289.8,325.6,6.55,7.418,"NAN",17.43,"NAN",462.4824,86.71545
"2026-06-16 18:57:10",5106050,35051,8,6.251,264.7,17.2,75.1,295.9,328.8,6.536,7.418,"NAN",17.43,"NAN",462.4824,119.0212
"2026-06-16 18:57:15",5106051,35051,8,6.251,266.3,17.2,74.8,299.4,326.9,6.543,7.418,"NAN",17.43,"NAN",472.6842,91.81635
"2026-06-16 18:57:20",5106052,35051,8,6.585,263.2,17.3,74.85,301.3,321.9,6.529,7.418,"NAN",17.43,"NAN",472.6842,129.223
"2026-06-16 18:57:25",5106053,35051,8,6.751,266.7,17.2,74.55,302.5,324.2,6.515,7.418,"NAN",17.43,"NAN",472.6842,129.223
"2026-06-16 18:57:30",5106054,35051,8,6.251,271.2,17.2,74.1,312.1,319.1,6.508,7.418,"NAN",17.43,"NAN",476.0848,115.6206
"2026-06-16 18:57:35",5106055,35051,8,6.585,277.2,17.15,73.7,307.4,329.8,6.474,7.418,"NAN",17.42,"NAN",472.6842,113.9203
"2026-06-16 18:57:40",5106056,35051,8,7.085,270.7,17.2,73.6,310.9,319.8,6.467,7.418,"NAN",17.42,"NAN",472.6842,129.223
"2026-06-16 18:57:45",5106057,35051,8,6.585,256.9,17.15,73.25,296.9,320,6.487,7.418,"NAN",17.42,"NAN",472.6842,93.51665
"2026-06-16 18:57:50",5106058,35051,8,5.418,270.7,17.15,72.9,307.4,323.3,6.453,7.418,"NAN",17.41,"NAN",472.6842,137.7245
"2026-06-16 18:57:55",5106059,35051,8,5.751,268.4,17.15,72.8,309.9,318.5,6.418,7.418,"NAN",17.41,"NAN",472.6842,132.6236
"2026-06-16 18:58:00",5106060,35051,8,4.584,279.3,17.15,72.95,315.6,323.7,6.383,7.418,"NAN",17.42,"NAN",479.4854,139.4248
"2026-06-16 18:58:05",5106061,35051,8,5.751,269.9,17.15,73.2,313,316.9,6.376,7.418,"NAN",17.41,"NAN",479.4854,125.8224
"2026-06-16 18:58:10",5106062,35051,8,6.418,284.9,17.15,73.45,317.3,327.6,6.397,7.418,"NAN",17.42,"NAN",482.886,144.5257
"2026-06-16 18:58:15",5106063,35051,8,6.251,269.2,17.15,73.65,311.3,317.9,6.355,7.418,"NAN",17.42,"NAN",482.886,129.223
"2026-06-16 18:58:20",5106064,35051,8,5.918,277.5,17.15,73.75,322.8,314.7,6.342,7.418,"NAN",17.42,"NAN",486.2916,141.1266
"2026-06-16 18:58:25",5106065,35051,8,7.418,260.4,17.15,74.15,303.2,317.2,6.348,7.418,"NAN",17.44,"NAN",482.891,108.8205
"2026-06-16 18:58:30",5106066,35051,8,6.918,276.2,17.15,74.25,313.2,323,6.355,7.418,"NAN",17.44,"NAN",486.2916,136.0256
"2026-06-16 18:58:35",5106067,35051,8,6.585,261.3,17.15,74.1,302.5,318.8,6.383,7.418,"NAN",17.42,"NAN",489.6923,107.1202
"2026-06-16 18:58:40",5106068,35051,8,6.751,264.6,17.15,73.8,302.2,322.4,6.376,7.418,"NAN",17.42,"NAN",486.2916,132.625
"2026-06-16 18:58:45",5106069,35051,8,5.751,261.7,17.15,73.35,300.4,321.3,6.348,7.418,"NAN",17.41,"NAN",476.0897,112.2211
"2026-06-16 18:58:50",5106070,35051,8,6.751,267.6,17.1,72.85,302.9,324.7,6.397,7.418,"NAN",17.41,"NAN",486.2916,129.2243
"2026-06-16 18:58:55",5106071,35051,8,6.585,269.1,17.1,72.75,303.2,325.9,6.404,7.418,"NAN",17.41,"NAN",486.2916,119.0224
"2026-06-16 18:59:00",5106072,35051,8,7.251,263.2,17.1,72.85,297.6,325.6,6.397,7.418,"NAN",17.41,"NAN",486.2916,102.0192
"2026-06-16 18:59:05",5106073,35051,8,6.918,279.2,17.15,73,311.3,327.9,6.39,7.418,"NAN",17.41,"NAN",489.6923,146.2276
"2026-06-16 18:59:10",5106074,35051,8,7.251,267.4,17.1,73.3,302,325.4,6.432,7.418,"NAN",17.41,"NAN",489.6923,132.625
"2026-06-16 18:59:15",5106075,35051,8,6.418,268.9,17.1,73.45,303.9,325,6.439,7.418,"NAN",17.41,"NAN",486.2916,132.625
"2026-06-16 18:59:20",5106076,35051,8,6.251,265.3,17.1,73.45,304.6,320.7,6.425,7.418,"NAN",17.41,"NAN",489.6923,142.8269
"2026-06-16 18:59:25",5106077,35051,8,5.751,258.7,17.15,73.55,302.2,316.5,6.383,7.418,"NAN",17.41,"NAN",496.4936,139.4263
"2026-06-16 18:59:30",5106078,35051,8,5.751,270.9,17.15,73.7,312.3,318.6,6.362,7.418,"NAN",17.41,"NAN",489.6923,136.0256
"2026-06-16 18:59:35",5106079,35051,8,7.085,257.2,17.1,73.95,303.4,313.8,6.383,7.418,"NAN",17.41,"NAN",486.2916,136.0256
"2026-06-16 18:59:40",5106080,35051,8,7.418,257,17.15,74.2,303.2,313.8,6.397,7.418,"NAN",17.41,"NAN",493.0929,132.625
"2026-06-16 18:59:45",5106081,35051,8,6.251,273.6,17.15,74.45,319.4,314.2,6.383,7.418,"NAN",17.41,"NAN",493.0929,146.2276
"2026-06-16 18:59:50",5106082,35051,8,7.251,255.6,17.15,74.55,309.5,306.1,6.46,7.418,"NAN",17.41,"NAN",489.6923,136.0256
"2026-06-16 18:59:55",5106083,35051,8,6.585,264.6,17.15,74.7,311.8,312.8,6.494,7.418,"NAN",17.41,"NAN",493.0929,142.8269
"2026-06-16 19:00:00",5106084,35051,8,6.418,258.4,17.15,74.65,315.9,302.5,6.571,7.418,"NAN",17.41,"NAN",499.8942,149.6282
"2026-06-16 19:00:05",5106085,35051,8,5.584,255.3,17.15,74.35,311.3,304,6.564,7.418,"NAN",17.41,"NAN",496.4936,156.4295
"2026-06-16 19:00:10",5106086,35051,8,5.751,255.4,17.15,73.7,306.2,309.2,6.536,7.418,"NAN",17.41,"NAN",503.299,142.8281
"2026-06-16 19:00:15",5106087,35051,8,5.584,265.9,17.1,72.95,310.9,315,6.508,7.418,"NAN",17.41,"NAN",506.6997,142.8281
"2026-06-16 19:00:20",5106088,35051,8,6.251,268.9,17.1,72.55,315.1,313.8,6.522,7.418,"NAN",17.41,"NAN",506.6997,156.4308
"2026-06-16 19:00:25",5106089,35051,8,6.251,279.2,17.1,72.4,316.6,322.6,6.474,7.418,"NAN",17.41,"NAN",510.1004,149.6294
"2026-06-16 19:00:30",5106090,35051,8,6.085,269.7,17.15,72.5,313.9,315.8,6.439,7.418,"NAN",17.41,"NAN",513.501,139.4274
"2026-06-16 19:00:35",5106091,35051,8,6.751,261.2,17.1,72.65,300.8,320.4,6.446,7.418,"NAN",17.41,"NAN",499.8983,122.4241
"2026-06-16 19:00:40",5106092,35051,8,5.418,257.1,17.1,72.85,311.6,305.5,6.39,7.418,"NAN",17.41,"NAN",506.6997,166.6328
"2026-06-16 19:00:45",5106093,35051,8,6.251,263.8,17.1,72.95,304.6,319.2,6.411,7.418,"NAN",17.41,"NAN",503.299,146.2288
"2026-06-16 19:00:50",5106094,35051,8,5.918,246.2,17.15,72.95,293.9,312.3,6.376,7.418,"NAN",17.41,"NAN",510.1004,139.4274
"2026-06-16 19:00:55",5106095,35051,8,5.751,260.8,17.1,72.95,304.8,316,6.342,7.418,"NAN",17.41,"NAN",510.1004,115.6227
"2026-06-16 19:01:00",5106096,35051,8,4.918,263.1,17.1,73.05,304.3,318.8,6.244,7.418,"NAN",17.41,"NAN",513.501,142.8281
"2026-06-16 19:01:05",5106097,35051,8,6.918,267.2,17.15,73.35,305.5,321.7,6.244,7.418,"NAN",17.41,"NAN",513.501,154.7304
"2026-06-16 19:01:10",5106098,35051,8,6.251,285.4,17.15,73.6,310.4,335,6.203,7.418,"NAN",17.42,"NAN",515.2014,136.0268
"2026-06-16 19:01:15",5106099,35051,8,5.918,268.8,17.15,73.7,302,326.8,6.182,7.418,"NAN",17.42,"NAN",513.501,100.3197
"2026-06-16 19:01:20",5106100,35051,8,7.918,278.5,17.15,73.65,310.9,327.6,6.251,7.918,"NAN",17.42,"NAN",527.1037,149.6294
"2026-06-16 19:01:25",5106101,35051,8,6.251,268.5,17.15,73.5,299.7,328.8,6.272,7.918,"NAN",17.41,"NAN",516.9017,142.8281
"2026-06-16 19:01:30",5106102,35051,8,8.42,270.9,17.15,73.3,300.2,330.7,6.383,8.42,"NAN",17.41,"NAN",520.3024,136.0268
"2026-06-16 19:01:35",5106103,35051,8,8.08,266.8,17.15,73.05,303.4,323.4,6.425,8.42,"NAN",17.41,"NAN",523.7031,136.0268
"2026-06-16 19:01:40",5106104,35051,8,7.752,266.5,17.1,72.85,299.5,327,6.439,8.42,"NAN",17.41,"NAN",522.0027,136.0268
"2026-06-16 19:01:45",5106105,35051,8,6.585,267.4,17.1,72.6,302.2,325.2,6.453,8.42,"NAN",17.41,"NAN",520.3024,146.2288
"2026-06-16 19:01:50",5106106,35051,8,7.418,267.4,17.1,72.15,302.7,324.7,6.46,8.42,"NAN",17.41,"NAN",513.501,154.7304
"2026-06-16 19:01:55",5106107,35051,8,5.584,286.2,17.15,71.7,314.4,331.8,6.418,8.42,"NAN",17.41,"NAN",523.7031,158.1311
"2026-06-16 19:02:00",5106108,35051,8,6.918,277.7,17.1,71.65,314.6,323.1,6.439,8.42,"NAN",17.41,"NAN",530.5079,159.8325
"2026-06-16 19:02:05",5106109,35051,8,6.918,281.4,17.1,71.85,314.4,327,6.494,8.42,"NAN",17.41,"NAN",530.5079,153.0311
"2026-06-16 19:02:10",5106110,35051,8,7.585,267.2,17.1,72.15,304.8,322.4,6.571,8.42,"NAN",17.41,"NAN",532.2083,146.2298
"2026-06-16 19:02:15",5106111,35051,8,6.751,255.1,17.1,72.4,293.2,321.9,6.619,8.42,"NAN",17.41,"NAN",523.7065,112.2228
"2026-06-16 19:02:20",5106112,35051,8,7.085,270.6,17.1,72.25,303.2,327.4,6.654,8.42,"NAN",17.41,"NAN",533.9086,146.2298
"2026-06-16 19:02:25",5106113,35051,8,7.251,253.2,17.1,72,297.4,315.8,6.696,8.42,"NAN",17.4,"NAN",533.9086,122.4249
"2026-06-16 19:02:30",5106114,35051,8,6.418,252.2,17.1,71.9,305,307.2,6.71,8.42,"NAN",17.38,"NAN",533.9086,132.627
"2026-06-16 19:02:35",5106115,35051,8,6.085,268.1,17.15,71.9,313.9,314.2,6.682,8.42,"NAN",17.4,"NAN",533.9086,153.0311
"2026-06-16 19:02:40",5106116,35051,8,5.918,271.5,17.15,72.35,313.7,317.8,6.703,8.42,"NAN",17.41,"NAN",540.71,153.0311
"2026-06-16 19:02:45",5106117,35051,8,7.585,269.2,17.15,72.8,310.9,318.3,6.758,8.42,"NAN",17.41,"NAN",540.71,173.4353
"2026-06-16 19:02:50",5106118,35051,8,6.418,278.1,17.15,73.15,309.7,328.4,6.779,8.42,"NAN",17.41,"NAN",547.5114,159.8325
"2026-06-16 19:02:55",5106119,35051,8,7.418,258.5,17.2,73.55,301.3,317.2,6.849,8.42,"NAN",17.41,"NAN",544.1107,153.0311
"2026-06-16 19:03:00",5106120,35051,8,6.751,252.6,17.2,74,304.1,308.5,6.925,8.42,"NAN",17.41,"NAN",547.5114,139.4284
"2026-06-16 19:03:05",5106121,35051,8,7.418,264.4,17.2,74.3,318.4,306,6.946,8.42,"NAN",17.42,"NAN",547.5114,170.0346
"2026-06-16 19:03:10",5106122,35051,8,5.418,272.8,17.2,74.5,322.8,310,6.911,8.42,"NAN",17.44,"NAN",550.912,176.836
"2026-06-16 19:03:15",5106123,35051,8,6.585,268,17.25,74.8,312.3,315.7,6.939,8.42,"NAN",17.44,"NAN",550.912,176.836
"2026-06-16 19:03:20",5106124,35051,8,6.251,259.6,17.25,75.4,308.5,311.1,6.869,8.42,"NAN",17.44,"NAN",557.7134,161.5329
"2026-06-16 19:03:25",5106125,35051,8,5.584,266.8,17.3,75.4,309,317.8,6.842,8.42,"NAN",17.46,"NAN",550.912,139.4284
"2026-06-16 19:03:30",5106126,35051,8,5.584,261.1,17.25,75.4,315.6,305.5,6.724,8.08,"NAN",17.45,"NAN",557.7134,178.5363
"2026-06-16 19:03:35",5106127,35051,8,5.918,272,17.2,74.95,313.9,318.1,6.633,7.752,"NAN",17.46,"NAN",557.7134,146.2298
"2026-06-16 19:03:40",5106128,35051,8,5.418,269.9,17.2,74.25,313.7,316.2,6.536,7.585,"NAN",17.46,"NAN",559.4138,176.836
"2026-06-16 19:03:45",5106129,35051,8,5.751,270.2,17.15,73.7,316.6,313.6,6.501,7.585,"NAN",17.46,"NAN",564.5082,173.4333
"2026-06-16 19:03:50",5106130,35051,8,5.418,256.4,17.15,73.4,295.9,320.5,6.418,7.585,"NAN",17.46,"NAN",561.1076,119.0228
"2026-06-16 19:03:55",5106131,35051,8,4.918,251.5,17.15,73.15,309.2,302.3,6.39,7.585,"NAN",17.46,"NAN",567.9089,175.1336
"2026-06-16 19:04:00",5106132,35051,8,5.084,256.3,17.15,72.85,311.1,305.2,6.314,7.585,"NAN",17.46,"NAN",567.9089,158.1303
"2026-06-16 19:04:05",5106133,35051,8,4.751,266.5,17.2,73.1,306,320.5,6.223,7.585,"NAN",17.46,"NAN",567.9089,161.531
"2026-06-16 19:04:10",5106134,35051,8,5.418,251.5,17.2,73.55,296.6,314.9,6.133,7.585,"NAN",17.46,"NAN",561.1076,139.4267
"2026-06-16 19:04:15",5106135,35051,8,6.751,235,17.2,74,288.8,306.2,6.133,7.585,"NAN",17.48,"NAN",564.5082,127.5245
"2026-06-16 19:04:20",5106136,35051,8,6.251,245.9,17.2,74.35,304.6,301.3,6.098,7.585,"NAN",17.49,"NAN",574.7102,159.8307
"2026-06-16 19:04:25",5106137,35051,8,6.918,269.8,17.2,74.7,317.3,312.5,6.085,7.585,"NAN",17.49,"NAN",581.5115,153.0293
"2026-06-16 19:04:30",5106138,35051,8,7.752,248.3,17.2,74.75,298.5,309.8,6.14,7.752,"NAN",17.49,"NAN",573.0099,156.43
"2026-06-16 19:04:35",5106139,35051,8,6.751,247.4,17.2,74.6,306.7,300.7,6.168,7.752,"NAN",17.49,"NAN",574.7102,170.0326
"2026-06-16 19:04:40",5106140,35051,8,6.585,249.6,17.25,74.4,304.6,305,6.196,7.752,"NAN",17.49,"NAN",578.1108,149.6287
"2026-06-16 19:04:45",5106141,35051,8,6.751,247.5,17.2,74.2,298.3,309.2,6.161,7.752,"NAN",17.51,"NAN",578.1108,142.8274
"2026-06-16 19:04:50",5106142,35051,8,7.752,243.2,17.2,74.25,291.7,311.5,6.217,7.752,"NAN",17.51,"NAN",584.9122,142.8274
"2026-06-16 19:04:55",5106143,35051,8,7.085,241.3,17.2,74.35,295.7,305.6,6.203,7.752,"NAN",17.51,"NAN",584.9122,153.0293
"2026-06-16 19:05:00",5106144,35051,8,7.585,241.4,17.2,74.2,295.9,305.5,6.237,7.752,"NAN",17.51,"NAN",581.5115,178.5342
"2026-06-16 19:05:05",5106145,35051,8,7.251,244.1,17.2,73.65,300.9,303.2,6.23,7.752,"NAN",17.51,"NAN",583.2119,159.8307
"2026-06-16 19:05:10",5106146,35051,8,6.585,248.9,17.2,73.15,304.3,304.6,6.279,7.752,"NAN",17.51,"NAN",584.9122,204.0391
"2026-06-16 19:05:15",5106147,35051,8,5.918,260.5,17.2,72.75,314.6,305.9,6.251,7.752,"NAN",17.51,"NAN",584.9122,198.9382
"2026-06-16 19:05:20",5106148,35051,8,5.918,253.5,17.2,72.65,312.3,301.2,6.237,7.752,"NAN",17.51,"NAN",591.7135,173.4333
"2026-06-16 19:05:25",5106149,35051,8,5.584,256.5,17.2,72.95,315.6,300.9,6.237,7.752,"NAN",17.51,"NAN",591.7135,170.0326
"2026-06-16 19:05:30",5106150,35051,8,6.251,263.8,17.2,73.35,314.8,309,6.265,7.752,"NAN",17.51,"NAN",588.3128,190.4365
"2026-06-16 19:05:35",5106151,35051,8,6.585,255.9,17.2,73.55,308.3,307.6,6.293,7.752,"NAN",17.54,"NAN",588.3173,181.9363
"2026-06-16 19:05:40",5106152,35051,8,7.085,251.7,17.2,73.6,300.6,311.1,6.362,7.752,"NAN",17.53,"NAN",584.9166,170.0339
"2026-06-16 19:05:45",5106153,35051,8,7.085,233.3,17.2,73.65,290.7,302.6,6.418,7.752,"NAN",17.54,"NAN",588.3173,134.3268
"2026-06-16 19:05:50",5106154,35051,8,6.418,252.7,17.2,73.65,302.7,310,6.46,7.752,"NAN",17.54,"NAN",588.3173,187.0373
"2026-06-16 19:05:55",5106155,35051,8,5.418,265.2,17.25,73.6,305.7,319.5,6.48,7.752,"NAN",17.54,"NAN",591.718,195.539
"2026-06-16 19:06:00",5106156,35051,8,5.584,270.2,17.25,73.95,307.8,322.4,6.501,7.752,"NAN",17.54,"NAN",595.1187,193.8387
"2026-06-16 19:06:05",5106157,35051,8,5.751,265.9,17.3,74.4,306.5,319.4,6.543,7.752,"NAN",17.57,"NAN",595.1187,183.6366
"2026-06-16 19:06:10",5106158,35051,8,6.251,260.8,17.35,75.25,307.2,313.6,6.578,7.752,"NAN",17.57,"NAN",598.5193,193.8387
"2026-06-16 19:06:15",5106159,35051,8,6.418,271.4,17.35,75.75,307.4,324,6.564,7.752,"NAN",17.57,"NAN",598.5193,207.4414
"2026-06-16 19:06:20",5106160,35051,8,6.085,286.9,17.3,76,321.7,325.2,6.557,7.752,"NAN",17.57,"NAN",598.5193,200.64
"2026-06-16 19:06:25",5106161,35051,8,6.585,265.9,17.3,75.65,301.5,324.4,6.543,7.752,"NAN",17.57,"NAN",598.5193,170.0339
"2026-06-16 19:06:30",5106162,35051,8,6.585,259.2,17.25,74.55,304.3,314.9,6.494,7.752,"NAN",17.57,"NAN",595.1187,158.1315
"2026-06-16 19:06:35",5106163,35051,8,6.085,257.5,17.25,74.1,299.5,318,6.467,7.752,"NAN",17.57,"NAN",588.3173,173.4346
"2026-06-16 19:06:40",5106164,35051,8,7.251,251.3,17.3,74.1,290.9,320.4,6.494,7.752,"NAN",17.57,"NAN",595.1187,159.8319
"2026-06-16 19:06:45",5106165,35051,8,6.751,276.9,17.3,74,309,327.9,6.494,7.752,"NAN",17.57,"NAN",598.5193,176.8353
"2026-06-16 19:06:50",5106166,35051,8,6.418,268.8,17.3,74,308.6,320.2,6.439,7.585,"NAN",17.57,"NAN",595.1187,180.2359
"2026-06-16 19:06:55",5106167,35051,8,6.751,270.6,17.25,74.05,312.8,317.8,6.425,7.585,"NAN",17.57,"NAN",591.718,166.6332
"2026-06-16 19:07:00",5106168,35051,8,6.418,260.4,17.25,74.15,309.5,310.9,6.376,7.251,"NAN",17.57,"NAN",595.1187,170.0339
"2026-06-16 19:07:05",5106169,35051,8,6.418,253.5,17.3,74.1,301.6,311.9,6.342,7.251,"NAN",17.57,"NAN",595.1187,147.9295
"2026-06-16 19:07:10",5106170,35051,8,5.418,247.3,17.3,73.95,295.9,311.4,6.293,7.251,"NAN",17.57,"NAN",593.4183,153.0305
"2026-06-16 19:07:15",5106171,35051,8,5.584,259.5,17.25,73.8,307.1,312.4,6.279,7.251,"NAN",17.58,"NAN",591.718,185.337
"2026-06-16 19:07:20",5106172,35051,8,7.085,238.8,17.25,73.85,290.2,308.6,6.328,7.251,"NAN",17.58,"NAN",584.9102,122.4231
"2026-06-16 19:07:25",5106173,35051,8,7.251,251.8,17.3,74.1,301.8,310,6.397,7.251,"NAN",17.59,"NAN",591.7115,161.5304
"2026-06-16 19:07:30",5106174,35051,8,6.918,268.7,17.25,73.95,313,315.7,6.425,7.251,"NAN",17.59,"NAN",591.7115,171.7324
"2026-06-16 19:07:35",5106175,35051,8,5.751,263.7,17.2,73.4,310.9,312.8,6.39,7.251,"NAN",17.59,"NAN",591.7115,197.2372
"2026-06-16 19:07:40",5106176,35051,8,4.751,263.9,17.2,72.95,311.8,312.1,6.293,7.251,"NAN",17.58,"NAN",591.7115,164.9311
"2026-06-16 19:07:45",5106177,35051,8,5.918,270.4,17.2,72.85,311.3,319.1,6.244,7.251,"NAN",17.58,"NAN",588.3109,204.0385
"2026-06-16 19:07:50",5106178,35051,8,6.751,255.8,17.2,73,301.3,314.5,6.258,7.251,"NAN",17.58,"NAN",588.3109,171.7324
"2026-06-16 19:07:55",5106179,35051,8,6.418,256.4,17.2,73.3,296.9,319.5,6.3,7.251,"NAN",17.58,"NAN",581.5096,159.8301
"2026-06-16 19:08:00",5106180,35051,8,6.918,252.4,17.2,73.45,300.6,311.8,6.355,7.251,"NAN",17.59,"NAN",588.3109,153.0288
"2026-06-16 19:08:05",5106181,35051,8,7.251,246.5,17.2,73.5,299.7,306.8,6.418,7.251,"NAN",17.59,"NAN",581.5096,159.8301
"2026-06-16 19:08:10",5106182,35051,8,7.085,251.5,17.2,73.55,298,313.5,6.453,7.251,"NAN",17.59,"NAN",581.5096,158.1298
"2026-06-16 19:08:15",5106183,35051,8,7.085,260.9,17.15,73.05,307.9,313,6.48,7.251,"NAN",17.59,"NAN",584.9102,190.4359
"2026-06-16 19:08:20",5106184,35051,8,6.085,254.6,17.15,72.6,306.7,307.9,6.48,7.251,"NAN",17.58,"NAN",584.9102,153.0288
"2026-06-16 19:08:25",5106185,35051,8,6.418,250.8,17.15,72.45,306,304.8,6.474,7.251,"NAN",17.59,"NAN",584.9102,166.6314
"2026-06-16 19:08:30",5106186,35051,8,5.751,257.5,17.2,72.45,311.1,306.4,6.439,7.251,"NAN",17.58,"NAN",581.5096,173.4327
"2026-06-16 19:08:35",5106187,35051,8,4.918,243,17.2,72.45,297.8,305.2,6.39,7.251,"NAN",17.59,"NAN",584.9102,156.4295
"2026-06-16 19:08:40",5106188,35051,8,5.918,246.3,17.2,72.5,300.6,305.7,6.335,7.251,"NAN",17.59,"NAN",581.5096,124.1234
"2026-06-16 19:08:45",5106189,35051,8,6.251,249.9,17.2,72.7,300.1,309.8,6.314,7.251,"NAN",17.59,"NAN",581.5096,139.4263
"2026-06-16 19:08:50",5106190,35051,8,6.085,247.3,17.2,72.6,300.6,306.7,6.3,7.251,"NAN",17.59,"NAN",581.5096,166.6314
"2026-06-16 19:08:55",5106191,35051,8,5.251,266.2,17.2,72.1,311.1,315.1,6.237,7.251,"NAN",17.59,"NAN",588.3109,158.1298
"2026-06-16 19:09:00",5106192,35051,8,5.751,259.4,17.2,71.85,304.1,315.3,6.21,7.251,"NAN",17.59,"NAN",588.3109,166.6314
"2026-06-16 19:09:05",5106193,35051,8,4.918,251.6,17.2,71.75,301.1,310.5,6.147,7.251,"NAN",17.59,"NAN",584.9102,153.0288
"2026-06-16 19:09:10",5106194,35051,8,5.084,266.9,17.2,71.85,311.8,315.1,6.133,7.251,"NAN",17.59,"NAN",584.9151,168.3331
"2026-06-16 19:09:15",5106195,35051,8,4.918,273.2,17.2,72.15,309.5,323.7,6.105,7.251,"NAN",17.59,"NAN",588.3158,170.0335
"2026-06-16 19:09:20",5106196,35051,8,5.251,264.3,17.2,72.65,313.4,310.9,6.029,7.251,"NAN",17.62,"NAN",588.3158,187.0368
"2026-06-16 19:09:25",5106197,35051,8,5.251,273.7,17.2,73.25,310.7,323,5.946,7.251,"NAN",17.62,"NAN",584.9151,163.2321
"2026-06-16 19:09:30",5106198,35051,8,5.084,257.6,17.3,73.75,307.6,310,5.869,7.251,"NAN",17.62,"NAN",591.7165,156.4308
"2026-06-16 19:09:35",5106199,35051,8,5.584,250.1,17.3,74.4,304.8,305.3,5.862,7.251,"NAN",17.62,"NAN",586.6155,112.2221
"2026-06-16 19:09:40",5106200,35051,8,5.584,249.1,17.3,75,304.3,304.8,5.897,7.251,"NAN",17.62,"NAN",588.3158,168.3331
"2026-06-16 19:09:45",5106201,35051,8,5.918,267.1,17.3,75.1,306.2,320.9,5.897,7.251,"NAN",17.63,"NAN",588.3158,176.8348
"2026-06-16 19:09:50",5106202,35051,8,5.918,265,17.3,75.15,305.3,319.7,5.862,7.251,"NAN",17.63,"NAN",588.3158,142.8281
"2026-06-16 19:09:55",5106203,35051,8,5.918,249.6,17.3,75.1,305,304.6,5.841,7.251,"NAN",17.64,"NAN",591.7165,153.0301
"2026-06-16 19:10:00",5106204,35051,8,6.585,245.6,17.3,75,304.3,301.3,5.828,7.251,"NAN",17.64,"NAN",588.3158,170.0335
"2026-06-16 19:10:05",5106205,35051,8,5.251,261.4,17.3,74.9,305.5,315.9,5.744,7.085,"NAN",17.64,"NAN",591.7165,187.0368
"2026-06-16 19:10:10",5106206,35051,8,6.251,269.5,17.35,74.85,310.4,319.1,5.709,7.085,"NAN",17.64,"NAN",595.1171,187.0368
"2026-06-16 19:10:15",5106207,35051,8,6.585,253.2,17.35,75.1,302.5,310.7,5.689,6.585,"NAN",17.67,"NAN",595.1171,166.6328
"2026-06-16 19:10:20",5106208,35051,8,6.251,237.8,17.35,75.4,293.2,304.6,5.696,6.585,"NAN",17.67,"NAN",591.7165,156.4308
"2026-06-16 19:10:25",5106209,35051,8,5.918,254.4,17.4,75.7,298,316.4,5.675,6.585,"NAN",17.67,"NAN",595.1171,163.2321
"2026-06-16 19:10:30",5106210,35051,8,6.418,251.3,17.35,75.85,300.1,311.2,5.703,6.585,"NAN",17.67,"NAN",598.5178,158.1311
"2026-06-16 19:10:35",5106211,35051,8,5.584,242.6,17.35,75.7,304.1,298.5,5.73,6.585,"NAN",17.67,"NAN",598.5178,161.5318
"2026-06-16 19:10:40",5106212,35051,8,5.584,253.9,17.35,74.95,305.7,308.2,5.716,6.585,"NAN",17.67,"NAN",603.6188,180.2355
"2026-06-16 19:10:45",5106213,35051,8,5.251,256.4,17.3,74.4,305.7,310.7,5.675,6.585,"NAN",17.67,"NAN",601.9185,170.0335
"2026-06-16 19:10:50",5106214,35051,8,4.918,257.4,17.35,74.2,303.6,313.8,5.626,6.585,"NAN",17.67,"NAN",605.3192,137.7271
"2026-06-16 19:10:55",5106215,35051,8,5.418,253.6,17.35,74.2,305.3,308.3,5.633,6.585,"NAN",17.68,"NAN",605.3192,180.2355
"2026-06-16 19:11:00",5106216,35051,8,5.918,264.8,17.35,74.5,308.6,316.2,5.64,6.585,"NAN",17.7,"NAN",605.3232,171.7349
"2026-06-16 19:11:05",5106217,35051,8,5.584,261.4,17.35,74.55,304.3,317.1,5.668,6.585,"NAN",17.7,"NAN",608.7239,190.4388
"2026-06-16 19:11:10",5106218,35051,8,5.418,265.8,17.35,74.5,307.9,317.9,5.682,6.585,"NAN",17.7,"NAN",615.5253,142.8291
"2026-06-16 19:11:15",5106219,35051,8,5.084,272.6,17.4,74.6,304.3,328.3,5.689,6.585,"NAN",17.7,"NAN",615.5253,170.0346
"2026-06-16 19:11:20",5106220,35051,8,5.251,271.6,17.4,74.8,314.8,316.8,5.689,6.585,"NAN",17.7,"NAN",624.027,190.4388
"2026-06-16 19:11:25",5106221,35051,8,4.418,291.7,17.4,75.3,323.8,327.9,5.654,6.585,"NAN",17.72,"NAN",625.7273,207.4422
"2026-06-16 19:11:30",5106222,35051,8,5.084,271.1,17.4,75.55,311.4,319.7,5.654,6.585,"NAN",17.72,"NAN",622.3267,176.836
"2026-06-16 19:11:35",5106223,35051,8,5.918,261.8,17.4,75.55,297.8,324,5.668,6.585,"NAN",17.72,"NAN",622.3267,132.627
"2026-06-16 19:11:40",5106224,35051,8,6.418,262.6,17.45,75.5,311.3,311.3,5.703,6.585,"NAN",17.72,"NAN",629.128,193.8394
"2026-06-16 19:11:45",5106225,35051,8,6.585,267.1,17.4,75.8,307.1,320,5.73,6.585,"NAN",17.72,"NAN",632.5287,166.6339
"2026-06-16 19:11:50",5106226,35051,8,7.418,256.9,17.4,75.85,296.9,320,5.793,7.418,"NAN",17.74,"NAN",625.7273,166.6339
"2026-06-16 19:11:55",5106227,35051,8,6.418,246.7,17.4,75.55,291.6,315.1,5.814,7.418,"NAN",17.72,"NAN",632.5287,159.8325
"2026-06-16 19:12:00",5106228,35051,8,6.085,265.2,17.35,75,305.8,319.4,5.793,7.418,"NAN",17.72,"NAN",635.9294,183.6374
"2026-06-16 19:12:05",5106229,35051,8,6.418,267.6,17.3,74,305.3,322.3,5.841,7.418,"NAN",17.72,"NAN",639.3301,156.4318
"2026-06-16 19:12:10",5106230,35051,8,6.085,266.5,17.25,73.4,302,324.5,5.835,7.418,"NAN",17.72,"NAN",639.3301,163.2332
"2026-06-16 19:12:15",5106231,35051,8,5.084,271.1,17.3,72.75,309.9,321.2,5.772,7.418,"NAN",17.7,"NAN",646.1315,197.2401
"2026-06-16 19:12:20",5106232,35051,8,4.918,272,17.3,72.25,314.2,317.8,5.716,7.418,"NAN",17.7,"NAN",652.9329,183.6374
"2026-06-16 19:12:25",5106233,35051,8,5.251,269.5,17.2,71.85,307.6,321.9,5.689,7.418,"NAN",17.7,"NAN",652.9329,141.1287
"2026-06-16 19:12:30",5106234,35051,8,5.751,273.9,17.25,71.85,311.3,322.6,5.661,7.418,"NAN",17.7,"NAN",652.9329,187.0381
"2026-06-16 19:12:35",5106235,35051,8,5.251,268.3,17.25,71.85,306.9,321.4,5.647,7.418,"NAN",17.68,"NAN",659.7343,187.0381
"2026-06-16 19:12:40",5106236,35051,8,5.084,281.2,17.25,71.8,317.5,323.7,5.626,7.418,"NAN",17.67,"NAN",663.1349,193.8394
"2026-06-16 19:12:45",5106237,35051,8,5.251,284.8,17.25,72.2,325,319.8,5.626,7.418,"NAN",17.67,"NAN",666.5391,209.1437
"2026-06-16 19:12:50",5106238,35051,8,6.085,285.9,17.25,72.7,314.6,331.3,5.675,7.418,"NAN",17.67,"NAN",659.7377,200.6419
"2026-06-16 19:12:55",5106239,35051,8,5.918,272.5,17.25,72.95,311.6,320.9,5.696,7.418,"NAN",17.67,"NAN",668.2395,149.6312
"2026-06-16 19:13:00",5106240,35051,8,5.584,256.6,17.25,73,300.4,316.2,5.682,7.418,"NAN",17.67,"NAN",663.1384,139.4291
"2026-06-16 19:13:05",5106241,35051,8,5.084,262.8,17.25,72.75,303,319.8,5.661,7.418,"NAN",17.67,"NAN",669.9398,129.227
"2026-06-16 19:13:10",5106242,35051,8,5.584,269,17.25,72.45,306.4,322.6,5.668,7.418,"NAN",17.67,"NAN",669.9398,190.4398
"2026-06-16 19:13:15",5106243,35051,8,5.251,267.1,17.2,72.25,308.8,318.3,5.675,7.418,"NAN",17.67,"NAN",675.0409,193.8405
"2026-06-16 19:13:20",5106244,35051,8,5.251,272.3,17.2,72.15,311.8,320.5,5.675,7.418,"NAN",17.67,"NAN",676.7413,207.4433
"2026-06-16 19:13:25",5106245,35051,8,5.918,267.1,17.25,72.25,306.2,320.9,5.737,7.418,"NAN",17.67,"NAN",676.7413,125.8263
"2026-06-16 19:13:30",5106246,35051,8,5.084,281.9,17.25,72.75,319.6,322.3,5.737,7.418,"NAN",17.67,"NAN",690.3441,214.2447
"2026-06-16 19:13:35",5106247,35051,8,6.251,277.3,17.25,73.2,310.2,327.1,5.751,7.418,"NAN",17.67,"NAN",686.9434,204.0426
"2026-06-16 19:13:40",5106248,35051,8,7.585,270.7,17.25,73.55,307.4,323.3,5.8,7.585,"NAN",17.67,"NAN",686.9434,190.4398
"2026-06-16 19:13:45",5106249,35051,8,6.751,262.8,17.25,73.85,306.4,316.4,5.807,7.585,"NAN",17.67,"NAN",686.9434,207.4433
"2026-06-16 19:13:50",5106250,35051,8,6.085,266,17.2,73.4,310.9,315.1,5.751,7.585,"NAN",17.67,"NAN",693.7448,190.4398
"2026-06-16 19:13:55",5106251,35051,8,6.418,270.4,17.2,72.7,310.9,319.5,5.751,7.585,"NAN",17.65,"NAN",693.7448,190.4398
"2026-06-16 19:14:00",5106252,35051,8,6.585,259.9,17.2,71.95,307.8,312.1,5.772,7.585,"NAN",17.65,"NAN",693.7448,180.2376
"2026-06-16 19:14:05",5106253,35051,8,5.751,261.4,17.15,71.45,306,315.4,5.744,7.585,"NAN",17.65,"NAN",693.7448,200.6419
"2026-06-16 19:14:10",5106254,35051,8,5.418,270.5,17.15,70.9,313.4,317.1,5.716,7.585,"NAN",17.65,"NAN",700.5462,180.2376
"2026-06-16 19:14:15",5106255,35051,8,5.084,259.7,17.2,70.85,308.3,311.4,5.716,7.585,"NAN",17.65,"NAN",700.5462,180.2376
"2026-06-16 19:14:20",5106256,35051,8,5.251,266,17.2,70.95,314.6,311.4,5.73,7.585,"NAN",17.65,"NAN",710.7484,207.4433
"2026-06-16 19:14:25",5106257,35051,8,4.918,263.7,17.2,71.05,309.5,314.2,5.716,7.585,"NAN",17.65,"NAN",707.3477,200.6419
"2026-06-16 19:14:30",5106258,35051,8,4.418,268.4,17.2,71.15,312.7,315.7,5.661,7.585,"NAN",17.65,"NAN",714.149,214.2447
"2026-06-16 19:14:35",5106259,35051,8,4.418,277.3,17.2,71.35,309,328.3,5.626,7.585,"NAN",17.65,"NAN",717.5528,193.8413
"2026-06-16 19:14:40",5106260,35051,8,4.251,283,17.2,71.65,309.5,333.5,5.591,7.585,"NAN",17.65,"NAN",714.1521,207.4442
"2026-06-16 19:14:45",5106261,35051,8,5.251,269.9,17.25,72.2,309,320.9,5.591,7.585,"NAN",17.65,"NAN",717.5528,202.3431
"2026-06-16 19:14:50",5106262,35051,8,5.584,267,17.3,73,308.5,318.5,5.571,7.585,"NAN",17.67,"NAN",717.5528,195.5416
"2026-06-16 19:14:55",5106263,35051,8,5.918,277.2,17.3,73.6,315.1,322.1,5.571,7.585,"NAN",17.67,"NAN",724.3542,214.2456
"2026-06-16 19:15:00",5106264,35051,8,5.418,267.1,17.25,73.75,299.2,327.9,5.564,7.585,"NAN",17.67,"NAN",717.5528,149.6319
"2026-06-16 19:15:05",5106265,35051,8,5.418,272.5,17.25,73.85,303.2,329.3,5.578,7.585,"NAN",17.67,"NAN",724.3542,187.0398
"2026-06-16 19:15:10",5106266,35051,8,6.585,261.1,17.3,73.95,306,315.1,5.619,7.585,"NAN",17.67,"NAN",727.7549,204.0435
"2026-06-16 19:15:15",5106267,35051,8,7.418,244.3,17.3,73.8,296.4,307.9,5.709,7.585,"NAN",17.67,"NAN",710.7513,173.4369
"2026-06-16 19:15:20",5106268,35051,8,5.251,257.3,17.25,73.55,305.8,311.5,5.709,7.585,"NAN",17.67,"NAN",727.7549,159.834
"2026-06-16 19:15:25",5106269,35051,8,6.085,260.8,17.25,73.4,306.9,313.9,5.716,7.585,"NAN",17.67,"NAN",734.5564,149.6319
"2026-06-16 19:15:30",5106270,35051,8,6.918,255.1,17.35,73.55,296.6,318.5,5.793,7.585,"NAN",17.67,"NAN",731.1557,144.5308
"2026-06-16 19:15:35",5106271,35051,8,6.251,263.1,17.3,73.7,307.6,315.5,5.793,7.585,"NAN",17.67,"NAN",737.9572,221.0471
"2026-06-16 19:15:40",5106272,35051,8,6.751,254.4,17.25,73.75,309.2,305.2,5.758,7.418,"NAN",17.67,"NAN",737.9572,170.0362
"2026-06-16 19:15:45",5106273,35051,8,6.251,261.8,17.25,73.6,307.9,313.9,5.737,7.418,"NAN",17.67,"NAN",741.3578,200.6427
"2026-06-16 19:15:50",5106274,35051,8,6.918,238.6,17.3,73.35,287,311.6,5.772,7.418,"NAN",17.67,"NAN",726.0546,137.7293
"2026-06-16 19:15:55",5106275,35051,8,5.084,254.6,17.3,73,300.6,314,5.716,7.418,"NAN",17.67,"NAN",748.1593,214.2456
"2026-06-16 19:16:00",5106276,35051,8,6.418,259,17.25,72.85,309,310,5.709,7.418,"NAN",17.67,"NAN",760.0618,241.4514
"2026-06-16 19:16:05",5106277,35051,8,6.585,257.2,17.25,72.85,306.7,310.5,5.744,7.418,"NAN",17.68,"NAN",754.9608,207.4442
"2026-06-16 19:16:10",5106278,35051,8,6.418,262.3,17.25,72.85,311.8,310.5,5.786,7.418,"NAN",17.7,"NAN",765.163,207.4442
"2026-06-16 19:16:15",5106279,35051,8,6.751,249,17.25,72.75,305.8,303.2,5.855,7.418,"NAN",17.7,"NAN",758.3615,214.2456
"2026-06-16 19:16:20",5106280,35051,8,6.918,260.5,17.25,72.8,311.3,309.2,5.925,7.418,"NAN",17.7,"NAN",768.5663,221.0478
"2026-06-16 19:16:25",5106281,35051,8,5.918,240.3,17.3,72.95,297.8,302.5,5.966,7.418,"NAN",17.7,"NAN",768.5663,146.2316
"2026-06-16 19:16:30",5106282,35051,8,7.585,241.2,17.3,73.35,300.1,301.1,6.098,7.585,"NAN",17.7,"NAN",775.3678,197.2427
"2026-06-16 19:16:35",5106283,35051,8,6.751,261.6,17.35,73.75,308.1,313.5,6.196,7.585,"NAN",17.71,"NAN",792.3715,246.5533
"2026-06-16 19:16:40",5106284,35051,8,7.418,251.1,17.3,73.9,301.1,310,6.328,7.585,"NAN",17.71,"NAN",785.57,193.8419
"2026-06-16 19:16:45",5106285,35051,8,7.085,247.3,17.3,73.75,296.6,310.7,6.404,7.585,"NAN",17.72,"NAN",788.9707,175.1379
"2026-06-16 19:16:50",5106286,35051,8,6.585,264.4,17.3,73.45,303.9,320.5,6.446,7.585,"NAN",17.72,"NAN",812.7759,214.2464
"2026-06-16 19:16:55",5106287,35051,8,5.918,264.3,17.35,73.15,302.9,321.4,6.446,7.585,"NAN",17.72,"NAN",814.4763,231.25
"2026-06-16 19:17:00",5106288,35051,8,6.251,252.9,17.3,73.2,300.8,312.1,6.48,7.585,"NAN",17.72,"NAN",819.5773,214.2464
"2026-06-16 19:17:05",5106289,35051,8,6.585,252.5,17.3,73.2,299.4,313.1,6.529,7.585,"NAN",17.72,"NAN",829.7795,204.0442
"2026-06-16 19:17:10",5106290,35051,8,5.918,266.9,17.3,73.05,307.8,319.1,6.501,7.585,"NAN",17.72,"NAN",846.7832,258.4559
"2026-06-16 19:17:15",5106291,35051,8,4.418,267.6,17.3,73,311.8,315.8,6.376,7.585,"NAN",17.72,"NAN",867.1876,285.6618
"2026-06-16 19:17:20",5106292,35051,8,6.251,261.3,17.3,73.05,311.3,310,6.418,7.585,"NAN",17.72,"NAN",880.7906,256.7556
"2026-06-16 19:17:25",5106293,35051,8,6.085,270.8,17.3,73.15,307.8,323,6.418,7.585,"NAN",17.72,"NAN",901.195,278.8604
"2026-06-16 19:17:30",5106294,35051,8,6.085,250.8,17.3,73.05,300.4,310.4,6.383,7.585,"NAN",17.72,"NAN",914.798,258.4559
"2026-06-16 19:17:35",5106295,35051,8,5.418,258.5,17.3,72.85,305,313.5,6.348,7.585,"NAN",17.72,"NAN",948.8053,278.8604
"2026-06-16 19:17:40",5106296,35051,8,5.251,264.9,17.3,72.6,311.3,313.6,6.286,7.585,"NAN",17.72,"NAN",972.6105,263.557
"2026-06-16 19:17:45",5106297,35051,8,5.751,258.9,17.3,72.45,299.7,319.2,6.265,7.585,"NAN",17.72,"NAN",945.4045,227.8493
"2026-06-16 19:17:50",5106298,35051,8,5.251,251.2,17.3,72.55,299.4,311.8,6.196,7.585,"NAN",17.72,"NAN",969.2097,210.8456
"2026-06-16 19:17:55",5106299,35051,8,4.751,282.6,17.3,72.95,316.3,326.3,6.182,7.585,"NAN",17.74,"NAN",1071.232,312.8677
"2026-06-16 19:18:00",5106300,35051,8,6.751,260.9,17.4,73.7,299.2,321.7,6.196,7.585,"NAN",17.75,"NAN",1197.059,336.6729
"2026-06-16 19:18:05",5106301,35051,8,6.418,250.9,17.4,74.35,297.8,313.1,6.189,7.585,"NAN",17.75,"NAN",1390.901,436.9946
"2026-06-16 19:18:10",5106302,35051,8,6.585,262.9,17.4,74.7,307.2,315.7,6.196,7.585,"NAN",17.75,"NAN",1215.766,368.9808
"2026-06-16 19:18:15",5106303,35051,8,6.251,260.5,17.4,74.75,302.7,317.8,6.175,7.585,"NAN",17.75,"NAN",979.4146,287.363
"2026-06-16 19:18:20",5106304,35051,8,4.918,268.7,17.4,74.65,313,315.7,6.091,7.585,"NAN",17.77,"NAN",965.8116,283.9622
"2026-06-16 19:18:25",5106305,35051,8,5.918,272,17.4,74.55,311.8,320.2,6.091,7.585,"NAN",17.77,"NAN",945.4072,299.2656
"2026-06-16 19:18:30",5106306,35051,8,5.251,259.7,17.45,74.6,305.7,314,5.994,7.418,"NAN",17.77,"NAN",931.8042,285.6626
"2026-06-16 19:18:35",5106307,35051,8,5.418,268.7,17.45,74.75,308.1,320.6,5.939,7.418,"NAN",17.77,"NAN",928.4034,270.3593
"2026-06-16 19:18:40",5106308,35051,8,5.584,269.5,17.5,74.9,311.4,318.1,5.862,7.085,"NAN",17.79,"NAN",938.6057,311.1682
"2026-06-16 19:18:45",5106309,35051,8,5.584,262.4,17.5,75.2,309.9,312.5,5.8,6.751,"NAN",17.8,"NAN",969.2123,248.2544
"2026-06-16 19:18:50",5106310,35051,8,5.251,257.6,17.5,75.4,304.6,313,5.744,6.751,"NAN",17.8,"NAN",987.9164,307.7674
"2026-06-16 19:18:55",5106311,35051,8,6.251,267,17.5,75.4,311.3,315.7,5.758,6.751,"NAN",17.81,"NAN",948.8079,266.9585
"2026-06-16 19:19:00",5106312,35051,8,6.918,260.7,17.5,75.5,302.5,318.2,5.786,6.918,"NAN",17.83,"NAN",931.8042,176.8387
"2026-06-16 19:19:05",5106313,35051,8,6.251,252.2,17.5,75.25,302.9,309.3,5.772,6.918,"NAN",17.83,"NAN",918.2012,243.1533
"2026-06-16 19:19:10",5106314,35051,8,6.585,259.4,17.5,75,301.5,317.9,5.8,6.918,"NAN",17.84,"NAN",914.8005,273.76
"2026-06-16 19:19:15",5106315,35051,8,7.085,270.1,17.5,74.8,299.9,330.2,5.911,7.085,"NAN",17.84,"NAN",907.999,238.0522
"2026-06-16 19:19:20",5106316,35051,8,6.085,258.7,17.5,74.6,309,309.7,5.904,7.085,"NAN",17.85,"NAN",897.7967,282.2618
"2026-06-16 19:19:25",5106317,35051,8,5.918,247.7,17.5,74.35,303.2,304.5,5.897,7.085,"NAN",17.85,"NAN",887.5945,210.8462
"2026-06-16 19:19:30",5106318,35051,8,6.418,247.1,17.5,74.2,303.9,303.2,5.911,7.085,"NAN",17.85,"NAN",887.5945,231.2507
"2026-06-16 19:19:35",5106319,35051,8,6.085,264.6,17.5,74.2,310.4,314.2,5.939,7.085,"NAN",17.88,"NAN",884.1937,231.2507
"2026-06-16 19:19:40",5106320,35051,8,6.085,256.1,17.5,74.2,309,307.1,5.973,7.085,"NAN",17.88,"NAN",877.3923,260.157
"2026-06-16 19:19:45",5106321,35051,8,6.918,250.4,17.5,73.9,299.7,310.7,6.022,7.085,"NAN",17.88,"NAN",860.3885,214.2469
"2026-06-16 19:19:50",5106322,35051,8,5.918,260.6,17.5,73.65,302.5,318.1,6.05,7.085,"NAN",17.88,"NAN",858.6882,272.0596
"2026-06-16 19:19:55",5106323,35051,8,7.585,256,17.5,73.5,297.4,318.6,6.168,7.585,"NAN",17.88,"NAN",856.9878,258.4566
"2026-06-16 19:20:00",5106324,35051,8,7.251,245.2,17.5,73.35,296.2,309,6.189,7.585,"NAN",17.88,"NAN",843.3867,183.6406
"2026-06-16 19:20:05",5106325,35051,8,7.585,259.2,17.5,72.95,303.9,315.3,6.237,7.585,"NAN",17.88,"NAN",850.1881,260.1576
"2026-06-16 19:20:10",5106326,35051,8,7.085,256.7,17.5,72.65,302.5,314.2,6.258,7.585,"NAN",17.88,"NAN",843.3867,227.8504
"2026-06-16 19:20:15",5106327,35051,8,8.42,238.4,17.5,72.45,286.5,311.9,6.348,8.42,"NAN",17.88,"NAN",833.1844,156.4346
"2026-06-16 19:20:20",5106328,35051,8,7.585,256.3,17.5,72.25,297.6,318.7,6.46,8.42,"NAN",17.88,"NAN",836.5851,195.5433
"2026-06-16 19:20:25",5106329,35051,8,7.418,254.5,17.5,71.85,303.4,311.1,6.522,8.42,"NAN",17.88,"NAN",839.9859,212.547
"2026-06-16 19:20:30",5106330,35051,8,7.085,244,17.4,71.6,296.9,307.1,6.599,8.42,"NAN",17.88,"NAN",836.5851,248.2549
"2026-06-16 19:20:35",5106331,35051,8,6.251,263.1,17.45,71.7,310.6,312.5,6.633,8.42,"NAN",17.88,"NAN",843.3867,239.7531
"2026-06-16 19:20:40",5106332,35051,8,8.08,254.6,17.45,71.85,299.5,315.1,6.737,8.42,"NAN",17.89,"NAN",829.7836,224.4497
"2026-06-16 19:20:45",5106333,35051,8,7.251,252.1,17.45,72,292.6,319.5,6.807,8.42,"NAN",17.9,"NAN",829.7836,139.4308
"2026-06-16 19:20:50",5106334,35051,8,6.418,247.5,17.4,72,302.9,304.6,6.856,8.42,"NAN",17.89,"NAN",829.7836,159.8354
"2026-06-16 19:20:55",5106335,35051,8,6.751,255,17.45,72.1,304.3,310.7,6.876,8.42,"NAN",17.89,"NAN",836.5851,217.6482
"2026-06-16 19:21:00",5106336,35051,8,6.251,255,17.4,72.2,303.4,311.6,6.849,8.42,"NAN",17.9,"NAN",839.9859,195.5433
"2026-06-16 19:21:05",5106337,35051,8,6.085,251.7,17.45,72.45,304.3,307.4,6.842,8.42,"NAN",17.9,"NAN",833.1844,251.6557
"2026-06-16 19:21:10",5106338,35051,8,6.251,251.6,17.5,72.85,299.7,311.9,6.828,8.42,"NAN",17.9,"NAN",834.8848,224.4497
"2026-06-16 19:21:15",5106339,35051,8,7.251,244.4,17.55,73.3,293.2,311.2,6.835,8.42,"NAN",17.9,"NAN",836.5851,207.4459
"2026-06-16 19:21:20",5106340,35051,8,7.251,249,17.55,73.8,298.5,310.5,6.883,8.42,"NAN",17.93,"NAN",843.3867,227.8504
"2026-06-16 19:21:25",5106341,35051,8,6.251,261.9,17.55,74.05,303.4,318.5,6.897,8.42,"NAN",17.93,"NAN",850.1881,239.7531
"2026-06-16 19:21:30",5106342,35051,8,7.418,272.1,17.55,74.2,306,326.1,6.939,8.42,"NAN",17.93,"NAN",856.9896,207.4459
"2026-06-16 19:21:35",5106343,35051,8,7.585,261.7,17.55,74.3,301.3,320.4,7.001,8.42,"NAN",17.93,"NAN",853.5889,192.1425
"2026-06-16 19:21:40",5106344,35051,8,6.085,257.7,17.55,74.4,300.8,316.9,7.001,8.42,"NAN",17.93,"NAN",850.1881,234.6519
"2026-06-16 19:21:45",5106345,35051,8,7.418,254.3,17.55,74.55,302.5,311.8,7.022,8.42,"NAN",17.93,"NAN",850.1896,207.4463
"2026-06-16 19:21:50",5106346,35051,8,7.085,251.6,17.55,74.75,298.5,313.1,7.071,8.42,"NAN",17.93,"NAN",846.7889,205.7459
"2026-06-16 19:21:55",5106347,35051,8,7.085,249.5,17.6,74.85,298.8,310.7,7.05,8.42,"NAN",17.94,"NAN",850.1896,207.4463
"2026-06-16 19:22:00",5106348,35051,8,7.418,250.1,17.55,74.8,299.4,310.7,7.057,8.42,"NAN",17.94,"NAN",850.1896,195.5436
"2026-06-16 19:22:05",5106349,35051,8,7.918,265.2,17.6,74.8,302.2,323,7.071,8.42,"NAN",17.96,"NAN",850.1896,214.2478
"2026-06-16 19:22:10",5106350,35051,8,6.251,255.1,17.6,74.65,298.7,316.4,7.036,8.42,"NAN",17.96,"NAN",846.7889,236.3527
"2026-06-16 19:22:15",5106351,35051,8,7.585,254.7,17.55,74.35,295.3,319.4,7.001,8.08,"NAN",17.96,"NAN",836.5866,204.0455
"2026-06-16 19:22:20",5106352,35051,8,7.251,257.2,17.55,74.15,298.7,318.5,6.988,8.08,"NAN",17.96,"NAN",850.1896,212.5474
"2026-06-16 19:22:25",5106353,35051,8,6.418,264.3,17.55,73.7,296.6,327.7,6.946,8.08,"NAN",17.94,"NAN",850.1896,221.0493
"2026-06-16 19:22:30",5106354,35051,8,5.418,260.4,17.5,73.15,303.9,316.5,6.876,8.08,"NAN",17.96,"NAN",863.7927,222.7497
"2026-06-16 19:22:35",5106355,35051,8,5.251,277.9,17.5,72.4,312.3,325.6,6.835,8.08,"NAN",17.93,"NAN",870.5942,234.6523
"2026-06-16 19:22:40",5106356,35051,8,6.085,267.3,17.5,72.1,298,329.3,6.751,7.918,"NAN",17.94,"NAN",856.9911,185.3413
"2026-06-16 19:22:45",5106357,35051,8,5.251,261.1,17.45,71.65,301.1,320,6.668,7.918,"NAN",17.93,"NAN",867.1934,238.0531
"2026-06-16 19:22:50",5106358,35051,8,5.251,282.5,17.5,71.3,309.2,333.3,6.619,7.918,"NAN",17.93,"NAN",877.3957,234.6523
"2026-06-16 19:22:55",5106359,35051,8,6.251,280.4,17.5,71.2,310.9,329.5,6.599,7.918,"NAN",17.93,"NAN",887.598,255.0569
"2026-06-16 19:23:00",5106360,35051,8,6.418,275.8,17.5,71.3,306.5,329.3,6.605,7.918,"NAN",17.93,"NAN",884.1972,207.4463
"2026-06-16 19:23:05",5106361,35051,8,6.085,273.4,17.5,71.3,313,320.4,6.605,7.918,"NAN",17.93,"NAN",894.3995,258.4576
"2026-06-16 19:23:10",5106362,35051,8,6.085,276.9,17.5,71.05,306.4,330.5,6.599,7.918,"NAN",17.93,"NAN",897.8002,234.6523
"2026-06-16 19:23:15",5106363,35051,8,6.085,279.5,17.45,70.4,308.1,331.4,6.55,7.918,"NAN",17.93,"NAN",908.0025,224.4501
"2026-06-16 19:23:20",5106364,35051,8,5.918,267.1,17.5,70.2,307.6,319.5,6.494,7.918,"NAN",17.93,"NAN",902.9014,231.2516
"2026-06-16 19:23:25",5106365,35051,8,6.251,264.3,17.45,69.95,307.6,316.7,6.494,7.918,"NAN",17.93,"NAN",913.1036,251.6561
"2026-06-16 19:23:30",5106366,35051,8,6.751,253.6,17.45,69.8,303.9,309.7,6.467,7.918,"NAN",17.93,"NAN",904.6017,221.0493
"2026-06-16 19:23:35",5106367,35051,8,6.085,266.5,17.5,69.65,304.3,322.2,6.404,7.918,"NAN",17.93,"NAN",914.8053,231.2519
"2026-06-16 19:23:40",5106368,35051,8,5.584,263.5,17.45,69.7,303.6,319.9,6.383,7.918,"NAN",17.93,"NAN",918.2061,166.6374
"2026-06-16 19:23:45",5106369,35051,8,5.084,275.4,17.5,69.8,312.8,322.6,6.286,7.918,"NAN",17.93,"NAN",928.4084,248.2557
"2026-06-16 19:23:50",5106370,35051,8,6.085,268.6,17.5,70.2,312,316.6,6.244,7.918,"NAN",17.93,"NAN",938.6107,285.6641
"2026-06-16 19:23:55",5106371,35051,8,6.585,271.5,17.5,70.6,303.9,327.6,6.223,7.918,"NAN",17.93,"NAN",942.0114,248.2557
"2026-06-16 19:24:00",5106372,35051,8,7.251,259.8,17.55,71.05,306,313.8,6.217,7.918,"NAN",17.93,"NAN",945.4122,234.6527
"2026-06-16 19:24:05",5106373,35051,8,7.085,272.2,17.5,71.15,303.4,328.8,6.182,7.585,"NAN",17.93,"NAN",962.416,268.6603
"2026-06-16 19:24:10",5106374,35051,8,8.42,255,17.55,71.4,297.6,317.4,6.272,8.42,"NAN",17.93,"NAN",969.2175,200.645
"2026-06-16 19:24:15",5106375,35051,8,6.251,264.3,17.6,71.55,308.8,315.5,6.217,8.42,"NAN",17.93,"NAN",976.019,285.6641
"2026-06-16 19:24:20",5106376,35051,8,6.251,249.3,17.6,71.95,296.9,312.4,6.175,8.42,"NAN",17.93,"NAN",972.6183,275.4618
"2026-06-16 19:24:25",5106377,35051,8,5.918,266,17.6,72.65,303.4,322.6,6.154,8.42,"NAN",17.94,"NAN",991.3225,289.0649
"2026-06-16 19:24:30",5106378,35051,8,6.085,265.6,17.6,73.35,306.9,318.7,6.182,8.42,"NAN",17.96,"NAN",1006.626,272.0611
"2026-06-16 19:24:35",5106379,35051,8,4.918,259,17.65,73.75,309.7,309.3,6.168,8.42,"NAN",17.96,"NAN",1016.828,297.5668
"2026-06-16 19:24:40",5106380,35051,8,6.085,254.2,17.7,74.2,308.8,305.4,6.168,8.42,"NAN",17.98,"NAN",1006.626,311.1698
"2026-06-16 19:24:45",5106381,35051,8,6.418,246.5,17.7,74.6,302,304.5,6.217,8.42,"NAN",17.98,"NAN",1025.33,270.3607
"2026-06-16 19:24:50",5106382,35051,8,6.751,245.4,17.7,74.75,305,300.4,6.279,8.42,"NAN",17.98,"NAN",1146.057,309.4695
"2026-06-16 19:24:55",5106383,35051,8,6.418,246.8,17.7,74.7,301.8,305,6.286,8.42,"NAN",18,"NAN",1275.286,394.4885
"2026-06-16 19:25:00",5106384,35051,8,7.251,257.4,17.7,74.2,305.5,311.9,6.321,8.42,"NAN",18.01,"NAN",1115.45,317.9714
"2026-06-16 19:25:05",5106385,35051,8,6.751,246.3,17.7,73.95,307.8,298.5,6.348,8.42,"NAN",18.01,"NAN",1081.443,232.9523
"2026-06-16 19:25:10",5106386,35051,8,7.085,244.3,17.7,73.65,303.4,300.9,6.39,8.42,"NAN",18.02,"NAN",1064.439,304.3683
"2026-06-16 19:25:15",5106387,35051,8,7.085,249.8,17.7,73.35,303.6,306.2,6.432,8.42,"NAN",18.03,"NAN",1074.641,275.4618
"2026-06-16 19:25:20",5106388,35051,8,6.918,241.7,17.7,72.55,299.4,302.3,6.474,8.42,"NAN",18.03,"NAN",1067.841,282.2637
"2026-06-16 19:25:25",5106389,35051,8,7.251,240.9,17.7,71.95,295.2,305.7,6.515,8.42,"NAN",18.03,"NAN",1108.65,226.151
"2026-06-16 19:25:30",5106390,35051,8,6.085,259.8,17.7,71.55,301.5,318.3,6.487,8.42,"NAN",18.05,"NAN",1195.37,278.8629
"2026-06-16 19:25:35",5106391,35051,8,6.918,267.5,17.65,71.35,301.6,325.9,6.522,8.42,"NAN",18.05,"NAN",1224.276,343.4775
"2026-06-16 19:25:40",5106392,35051,8,6.251,263.1,17.7,71.5,300.1,323,6.55,8.42,"NAN",18.06,"NAN",1210.673,283.9641
"2026-06-16 19:25:45",5106393,35051,8,6.585,274.1,17.7,71.8,307.8,326.3,6.612,8.42,"NAN",18.06,"NAN",1210.673,343.4775
"2026-06-16 19:25:50",5106394,35051,8,6.418,265.8,17.7,71.7,301.6,324.2,6.626,8.42,"NAN",18.06,"NAN",1237.879,365.5825
"2026-06-16 19:25:55",5106395,35051,8,6.251,258,17.7,71.55,302.7,315.3,6.612,8.42,"NAN",18.05,"NAN",1387.513,399.5901
"2026-06-16 19:26:00",5106396,35051,8,6.751,249.7,17.7,71.5,300.8,308.9,6.592,8.42,"NAN",18.06,"NAN",1577.956,419.9947
"2026-06-16 19:26:05",5106397,35051,8,6.085,249.7,17.7,71.5,309.5,300.2,6.55,8.42,"NAN",18.06,"NAN",2088.071,695.4568
"2026-06-16 19:26:10",5106398,35051,8,6.418,254.5,17.7,71.55,304.6,309.9,6.467,7.251,"NAN",18.06,"NAN",2207.098,749.8691
"2026-06-16 19:26:15",5106399,35051,8,5.918,253,17.7,71.75,309.9,303.1,6.453,7.251,"NAN",18.06,"NAN",1503.139,491.4109
"2026-06-16 19:26:20",5106400,35051,8,5.251,268.3,17.7,71.8,321.2,307.1,6.411,7.251,"NAN",18.07,"NAN",1431.723,435.2982
"2026-06-16 19:26:25",5106401,35051,8,6.751,245.1,17.7,71.1,298.5,306.6,6.446,7.251,"NAN",18.09,"NAN",1237.879,343.4775
"2026-06-16 19:26:30",5106402,35051,8,5.584,248,17.7,70.55,308.1,299.9,6.425,7.251,"NAN",18.09,"NAN",1219.175,343.4775
"2026-06-16 19:26:35",5106403,35051,8,6.418,242.1,17.7,70.25,295.5,306.6,6.487,7.251,"NAN",18.09,"NAN",1185.167,289.0652
"2026-06-16 19:26:40",5106404,35051,8,5.918,254.8,17.7,70.1,309.2,305.6,6.48,7.251,"NAN",18.09,"NAN",1166.463,306.069
"2026-06-16 19:26:45",5106405,35051,8,6.251,258.8,17.7,70.25,308.6,310.2,6.474,7.251,"NAN",18.11,"NAN",1159.662,351.9794
"2026-06-16 19:26:50",5106406,35051,8,6.251,251.2,17.7,70.05,305,306.2,6.453,7.251,"NAN",18.11,"NAN",1149.459,340.0767
"2026-06-16 19:26:55",5106407,35051,8,6.251,260.6,17.7,69.95,309.5,311.1,6.446,7.251,"NAN",18.11,"NAN",1142.658,343.4775
"2026-06-16 19:27:00",5106408,35051,8,7.085,257.6,17.65,70.1,302.7,314.9,6.439,7.251,"NAN",18.11,"NAN",1132.455,351.9794
"2026-06-16 19:27:05",5106409,35051,8,6.585,257.8,17.7,70.35,309.3,308.5,6.432,7.251,"NAN",18.11,"NAN",1132.455,317.9717
"2026-06-16 19:27:10",5106410,35051,8,5.918,257.6,17.7,70.3,298.3,319.3,6.383,7.251,"NAN",18.14,"NAN",1125.655,227.8516
"2026-06-16 19:27:15",5106411,35051,8,5.418,265.1,17.7,70.45,302,323.1,6.314,7.251,"NAN",18.14,"NAN",1193.67,258.4585
"2026-06-16 19:27:20",5106412,35051,8,5.584,262,17.7,70.7,307.6,314.4,6.258,7.251,"NAN",18.14,"NAN",1336.503,454.0028
"2026-06-16 19:27:25",5106413,35051,8,5.751,266.4,17.7,70.85,308.5,317.9,6.196,7.085,"NAN",18.14,"NAN",1367.11,505.0144
"2026-06-16 19:27:30",5106414,35051,8,5.584,257.7,17.7,71,302.3,315.4,6.175,7.085,"NAN",18.14,"NAN",1520.144,525.419
"2026-06-16 19:27:35",5106415,35051,8,5.084,263.3,17.7,70.85,309.7,313.6,6.098,7.085,"NAN",18.14,"NAN",1805.809,595.1348
"2026-06-16 19:27:40",5106416,35051,8,5.251,277,17.75,71,311.6,325.4,6.057,7.085,"NAN",18.14,"NAN",1962.244,819.5856
"2026-06-16 19:27:45",5106417,35051,8,4.251,268.8,17.8,71.45,304.8,324,5.96,7.085,"NAN",18.15,"NAN",2217.302,624.0413
"2026-06-16 19:27:50",5106418,35051,8,5.418,277.4,17.8,72.25,313.2,324.2,5.918,7.085,"NAN",18.17,"NAN",2485.963,879.0991
"2026-06-16 19:27:55",5106419,35051,8,6.585,261.5,17.8,72.8,301.5,320,5.932,7.085,"NAN",18.17,"NAN",2288.718,705.6598
"2026-06-16 19:28:00",5106420,35051,8,5.918,264.3,17.8,73,306.9,317.4,5.897,7.085,"NAN",18.17,"NAN",2373.738,821.286
"2026-06-16 19:28:05",5106421,35051,8,6.751,251.1,17.8,73,299,312.1,5.925,7.085,"NAN",18.17,"NAN",2292.119,926.7099
"2026-06-16 19:28:10",5106422,35051,8,6.918,265.5,17.8,72.6,308.1,317.4,5.946,7.085,"NAN",18.19,"NAN",2200.298,658.049
"2026-06-16 19:28:15",5106423,35051,8,7.251,242.4,17.8,72.35,289.3,313.1,6.001,7.251,"NAN",18.18,"NAN",1744.595,336.6762
"2026-06-16 19:28:20",5106424,35051,8,7.585,264.9,17.8,71.85,299,325.9,6.098,7.585,"NAN",18.19,"NAN",1217.476,346.8786
"2026-06-16 19:28:25",5106425,35051,8,6.585,245.2,17.8,71.5,291,314.2,6.091,7.585,"NAN",18.19,"NAN",1169.865,266.9604
"2026-06-16 19:28:30",5106426,35051,8,5.751,271.6,17.75,70.8,313,318.6,6.098,7.585,"NAN",18.19,"NAN",1203.873,375.7851
"2026-06-16 19:28:35",5106427,35051,8,6.585,268.8,17.75,70.4,300.4,328.4,6.105,7.585,"NAN",18.19,"NAN",1146.06,336.6762
"2026-06-16 19:28:40",5106428,35051,8,7.251,271.8,17.75,70.45,306.4,325.4,6.161,7.585,"NAN",18.19,"NAN",1140.958,343.4778
"2026-06-16 19:28:45",5106429,35051,8,6.751,268.4,17.75,70.7,299.4,329,6.182,7.585,"NAN",18.19,"NAN",1132.456,312.8708
"2026-06-16 19:28:50",5106430,35051,8,6.251,279.8,17.8,71.05,307.6,332.2,6.182,7.585,"NAN",18.19,"NAN",1159.663,333.2755
"2026-06-16 19:28:55",5106431,35051,8,6.751,275.5,17.8,71.55,306.5,329,6.203,7.585,"NAN",18.19,"NAN",1183.468,377.4855
"2026-06-16 19:29:00",5106432,35051,8,7.752,265.6,17.8,72.05,293.9,331.7,6.23,7.752,"NAN",18.19,"NAN",1251.484,297.5676
"2026-06-16 19:29:05",5106433,35051,8,7.418,272,17.8,72.65,303.9,328.1,6.265,7.752,"NAN",18.19,"NAN",1377.313,343.478
"2026-06-16 19:29:10",5106434,35051,8,8.25,267.3,17.8,72.5,298,329.3,6.362,8.25,"NAN",18.19,"NAN",1435.126,380.8865
"2026-06-16 19:29:15",5106435,35051,8,6.751,266.9,17.75,71.75,305.3,321.6,6.418,8.25,"NAN",18.19,"NAN",1649.375,465.9059
"2026-06-16 19:29:20",5106436,35051,8,7.585,258.5,17.75,71.1,298.5,320,6.501,8.25,"NAN",18.19,"NAN",1887.429,629.1429
"2026-06-16 19:29:25",5106437,35051,8,6.918,262.6,17.75,70.5,308.6,314,6.55,8.25,"NAN",18.17,"NAN",2077.872,632.5437
"2026-06-16 19:29:30",5106438,35051,8,7.251,253.1,17.8,70.05,295.5,317.6,6.619,8.25,"NAN",18.17,"NAN",1931.639,530.5205
"2026-06-16 19:29:35",5106439,35051,8,6.918,264.2,17.7,69.5,297.1,327.1,6.696,8.25,"NAN",18.17,"NAN",2375.44,799.1816
"2026-06-16 19:29:40",5106440,35051,8,6.585,269.4,17.7,69.15,300.8,328.6,6.751,8.25,"NAN",18.17,"NAN",2026.86,579.8317
"2026-06-16 19:29:45",5106441,35051,8,6.585,277.4,17.7,68.85,314.4,323,6.849,8.25,"NAN",18.17,"NAN",1899.331,685.2557
"2026-06-16 19:29:50",5106442,35051,8,5.751,282,17.75,68.75,313.7,328.3,6.862,8.25,"NAN",18.15,"NAN",1535.449,523.719
"2026-06-16 19:29:55",5106443,35051,8,6.918,266.2,17.7,68.75,304.6,321.6,6.876,8.25,"NAN",18.15,"NAN",1407.92,442.1004
"2026-06-16 19:30:00",5106444,35051,8,6.585,275.8,17.7,68.9,309,326.8,6.904,8.25,"NAN",18.15,"NAN",1380.714,399.5908
"2026-06-16 19:30:05",5106445,35051,8,6.585,266.2,17.7,69.05,305,321.2,6.897,8.25,"NAN",18.15,"NAN",1295.694,368.9838
"2026-06-16 19:30:10",5106446,35051,8,5.918,265.1,17.7,68.95,307.1,318,6.856,8.25,"NAN",18.14,"NAN",1309.297,285.6649
"2026-06-16 19:30:15",5106447,35051,8,5.751,267.7,17.65,68.9,306.5,321.2,6.793,8.25,"NAN",18.14,"NAN",1322.901,387.6881
"2026-06-16 19:30:20",5106448,35051,8,5.918,268,17.7,68.8,307.6,320.4,6.724,8.25,"NAN",18.14,"NAN",1462.332,440.4001
"2026-06-16 19:30:25",5106449,35051,8,5.584,283.6,17.7,68.85,317.5,326.1,6.682,8.25,"NAN",18.14,"NAN",2205.401,712.4619
"2026-06-16 19:30:30",5106450,35051,8,6.251,269.7,17.75,69.05,305,324.7,6.703,8.25,"NAN",18.14,"NAN",2499.568,887.6016
"2026-06-16 19:30:35",5106451,35051,8,5.918,264,17.75,69.5,307.6,316.4,6.675,8.25,"NAN",18.15,"NAN",2492.766,1163.064
"2026-06-16 19:30:40",5106452,35051,8,6.085,260.7,17.75,69.9,296.7,324,6.626,8.25,"NAN",18.17,"NAN",2400.946,681.8549
"2026-06-16 19:30:45",5106453,35051,8,5.251,269.5,17.75,70.25,310.4,319.1,6.564,8.25,"NAN",18.17,"NAN",2453.659,724.3649
"2026-06-16 19:30:50",5106454,35051,8,6.418,264.5,17.8,70.7,307.6,316.9,6.571,8.25,"NAN",18.17,"NAN",1965.647,564.5285
"2026-06-16 19:30:55",5106455,35051,8,5.584,272.5,17.8,71,313.4,319.1,6.522,8.25,"NAN",18.17,"NAN",1526.948,573.0305
"2026-06-16 19:31:00",5106456,35051,8,4.751,264.6,17.8,71.1,314.1,310.5,6.397,8.25,"NAN",18.19,"NAN",1543.952,450.6026
"2026-06-16 19:31:05",5106457,35051,8,6.585,248.2,17.8,71.05,302.9,305.3,6.362,8.25,"NAN",18.19,"NAN",1421.524,404.6921
"2026-06-16 19:31:10",5106458,35051,8,5.584,268.3,17.8,70.9,308.8,319.5,6.251,7.585,"NAN",18.19,"NAN",1380.714,442.1006
"2026-06-16 19:31:15",5106459,35051,8,5.751,273.4,17.8,70.7,311.1,322.3,6.21,7.585,"NAN",18.2,"NAN",1314.399,430.1979
"2026-06-16 19:31:20",5106460,35051,8,6.251,267.4,17.8,70.65,307.4,320,6.154,7.251,"NAN",18.22,"NAN",1254.886,348.5793
"2026-06-16 19:31:25",5106461,35051,8,7.251,261.7,17.8,70.75,301.3,320.4,6.168,7.251,"NAN",18.22,"NAN",1248.084,280.5639
"2026-06-16 19:31:30",5106462,35051,8,7.251,266.2,17.8,70.55,306.7,319.5,6.168,7.251,"NAN",18.22,"NAN",1254.886,346.879
"2026-06-16 19:31:35",5106463,35051,8,6.918,273.5,17.85,70.25,307.2,326.3,6.168,7.251,"NAN",18.22,"NAN",1234.481,317.9724
"2026-06-16 19:31:40",5106464,35051,8,7.085,269.3,17.8,70.2,308.8,320.5,6.189,7.251,"NAN",18.22,"NAN",1241.283,334.9763
"2026-06-16 19:31:45",5106465,35051,8,9.09,250.1,17.8,70.6,290.2,319.9,6.293,9.09,"NAN",18.22,"NAN",1185.17,311.1708
"2026-06-16 19:31:50",5106466,35051,8,8.42,246.3,17.85,70.7,294.5,311.8,6.404,9.09,"NAN",18.22,"NAN",1237.882,319.6728
"2026-06-16 19:31:55",5106467,35051,8,9.25,245.7,17.85,70.4,285.8,319.9,6.501,9.25,"NAN",18.22,"NAN",1241.283,299.2681
"2026-06-16 19:32:00",5106468,35051,8,7.918,269.4,17.85,70,301.6,327.8,6.557,9.25,"NAN",18.22,"NAN",1479.337,457.4041
"2026-06-16 19:32:05",5106469,35051,8,7.085,257.8,17.8,69.85,299.7,318.1,6.578,9.25,"NAN",18.22,"NAN",1411.321,459.1045
"2026-06-16 19:32:10",5106470,35051,8,8.42,265.7,17.8,69.85,303.4,322.3,6.682,9.25,"NAN",18.22,"NAN",2072.772,503.3146
"2026-06-16 19:32:15",5106471,35051,8,8.08,251.2,17.85,69.85,295.9,315.3,6.779,9.25,"NAN",18.22,"NAN",2339.733,1018.532
"2026-06-16 19:32:20",5106472,35051,8,7.585,267.8,17.8,70,310.2,317.6,6.849,9.25,"NAN",18.22,"NAN",2496.168,965.8199
"2026-06-16 19:32:25",5106473,35051,8,8.42,266.3,17.9,70.35,296.6,329.7,6.967,9.25,"NAN",18.22,"NAN",2314.227,671.6529
"2026-06-16 19:32:30",5106474,35051,8,8.08,261.3,17.9,70.85,294.5,326.8,7.043,9.25,"NAN",18.22,"NAN",2241.11,736.2676
"2026-06-16 19:32:35",5106475,35051,8,7.418,262.6,17.9,71.2,294.5,328.1,7.106,9.25,"NAN",18.22,"NAN",2178.197,556.0269
"2026-06-16 19:32:40",5106476,35051,8,8.42,268.9,17.85,71.4,306,322.9,7.203,9.25,"NAN",18.22,"NAN",1679.983,540.7234
"2026-06-16 19:32:45",5106477,35051,8,8.92,261.8,17.9,71.45,295.2,326.6,7.356,9.25,"NAN",18.22,"NAN",1734.396,549.2253
"2026-06-16 19:32:50",5106478,35051,8,9.59,257.3,17.9,71.25,292.6,324.7,7.488,9.59,"NAN",18.22,"NAN",1907.835,627.4432
"2026-06-16 19:32:55",5106479,35051,8,8.08,268.9,17.9,70.9,301.5,327.4,7.592,9.59,"NAN",18.22,"NAN",1941.843,627.4432
"2026-06-16 19:33:00",5106480,35051,8,7.585,279,17.9,70.6,309.3,329.7,7.71,9.59,"NAN",18.22,"NAN",1574.559,426.7974
"2026-06-16 19:33:05",5106481,35051,8,7.918,256.8,17.9,70.6,298,318.8,7.765,9.59,"NAN",18.22,"NAN",1275.291,365.5834
"2026-06-16 19:33:10",5106482,35051,8,9.09,250.2,17.9,70.9,290,320.2,7.911,9.59,"NAN",18.22,"NAN",1169.867,266.9609
"2026-06-16 19:33:15",5106483,35051,8,8.08,262.4,17.9,71.1,303.9,318.5,8.01,9.59,"NAN",18.22,"NAN",1173.268,319.6729
"2026-06-16 19:33:20",5106484,35051,8,9.42,259.3,17.95,71.2,296.4,322.9,8.14,9.59,"NAN",18.22,"NAN",1154.563,329.8753
"2026-06-16 19:33:25",5106485,35051,8,8.59,259.3,17.9,70.85,300.2,319.1,8.2,9.59,"NAN",18.22,"NAN",1193.672,374.0854
"2026-06-16 19:33:30",5106486,35051,8,8.42,258.1,17.9,70.45,302.7,315.4,8.24,9.59,"NAN",18.22,"NAN",1288.894,408.0931
"2026-06-16 19:33:35",5106487,35051,8,8.42,256.7,17.85,69.9,300.1,316.6,8.31,9.59,"NAN",18.22,"NAN",1292.295,353.6807
"2026-06-16 19:33:40",5106488,35051,8,7.418,269.1,17.8,69.25,306.7,322.4,8.32,9.59,"NAN",18.2,"NAN",1200.474,384.2877
"2026-06-16 19:33:45",5106489,35051,8,8.25,258.3,17.8,68.4,300.4,317.9,8.29,9.59,"NAN",18.19,"NAN",1180.069,348.5795
"2026-06-16 19:33:50",5106490,35051,8,7.418,264.4,17.8,68.2,303,321.4,8.24,9.59,"NAN",18.19,"NAN",1190.272,367.2838
"2026-06-16 19:33:55",5106491,35051,8,7.418,265.8,17.8,67.95,301.8,324,8.17,9.59,"NAN",18.19,"NAN",1207.275,309.4706
"2026-06-16 19:34:00",5106492,35051,8,7.918,260.8,17.8,67.8,302.9,317.9,8.17,9.59,"NAN",18.19,"NAN",1270.19,377.4861
"2026-06-16 19:34:05",5106493,35051,8,6.918,272.3,17.8,68,307.8,324.5,8.16,9.59,"NAN",18.19,"NAN",1458.933,515.2175
"2026-06-16 19:34:10",5106494,35051,8,7.418,267.2,17.8,68.25,304.3,322.9,8.12,9.59,"NAN",18.19,"NAN",1418.124,454.0036
"2026-06-16 19:34:15",5106495,35051,8,8.42,244.4,17.8,68.55,286.5,317.9,8.13,9.59,"NAN",18.19,"NAN",1681.684,462.5055
"2026-06-16 19:34:20",5106496,35051,8,9.42,266.3,17.8,68.85,293,333.3,8.21,9.59,"NAN",18.19,"NAN",1465.735,414.8948
"2026-06-16 19:34:25",5106497,35051,8,9.42,260,17.8,69.1,298.3,321.7,8.25,9.59,"NAN",18.19,"NAN",1390.918,391.0893
"2026-06-16 19:34:30",5106498,35051,8,8.25,263.4,17.8,68.9,294.1,329.3,8.26,9.59,"NAN",18.17,"NAN",1312.7,368.9843
"2026-06-16 19:34:35",5106499,35051,8,8.42,258.2,17.8,68.4,292.6,325.6,8.3,9.59,"NAN",18.17,"NAN",1441.929,399.5913
"2026-06-16 19:34:40",5106500,35051,8,8.42,250.3,17.8,68.15,293.8,316.5,8.3,9.59,"NAN",18.17,"NAN",1370.513,384.2878
"2026-06-16 19:34:45",5106501,35051,8,7.918,261.4,17.8,68.3,298.3,323.1,8.26,9.59,"NAN",18.17,"NAN",1520.147,476.1088
"2026-06-16 19:34:50",5106502,35051,8,9.42,259.8,17.85,68.95,296,323.8,8.25,9.42,"NAN",18.17,"NAN",2084.676,622.3422
"2026-06-16 19:34:55",5106503,35051,8,8.75,258.3,17.8,69.45,295.2,323.1,8.28,9.42,"NAN",18.17,"NAN",1975.851,663.1515
"2026-06-16 19:35:00",5106504,35051,8,7.918,263.6,17.85,69.7,291.4,332.2,8.29,9.42,"NAN",18.17,"NAN",1979.252,678.455
"2026-06-16 19:35:05",5106505,35051,8,8.75,263.8,17.85,69.9,294.5,329.3,8.33,9.42,"NAN",18.17,"NAN",1487.84,472.708
"2026-06-16 19:35:10",5106506,35051,8,7.585,265.5,17.8,69.45,304.8,320.7,8.27,9.42,"NAN",18.17,"NAN",1180.07,350.28
"2026-06-16 19:35:15",5106507,35051,8,8.92,261.9,17.8,69.15,298.8,323.1,8.3,9.42,"NAN",18.17,"NAN",1169.867,328.175
"2026-06-16 19:35:20",5106508,35051,8,8.42,260.4,17.8,68.95,300.6,319.8,8.26,9.42,"NAN",18.17,"NAN",1266.789,336.6769
"2026-06-16 19:35:25",5106509,35051,8,7.918,245.6,17.8,69,290.7,314.9,8.23,9.42,"NAN",18.15,"NAN",1465.735,314.5719
"2026-06-16 19:35:30",5106510,35051,8,8.42,256.1,17.8,69.4,300.4,315.7,8.23,9.42,"NAN",18.15,"NAN",1826.217,581.5328
"2026-06-16 19:35:35",5106511,35051,8,7.918,260.2,17.8,69.35,300.6,319.6,8.21,9.42,"NAN",18.15,"NAN",1713.992,513.5173
"2026-06-16 19:35:40",5106512,35051,8,8.75,264.6,17.8,69.45,299.2,325.4,8.27,9.42,"NAN",18.17,"NAN",1724.194,493.1126
"2026-06-16 19:35:45",5106513,35051,8,8.08,258.8,17.8,69.5,295.3,323.5,8.26,9.42,"NAN",18.17,"NAN",1618.77,532.2216
"2026-06-16 19:35:50",5106514,35051,8,7.585,241.8,17.8,69.4,295.9,305.9,8.27,9.42,"NAN",18.17,"NAN",1523.548,493.1126
"2026-06-16 19:35:55",5106515,35051,8,7.085,257.1,17.8,69.35,306.4,310.7,8.25,9.42,"NAN",18.17,"NAN",1475.937,460.8053
"2026-06-16 19:36:00",5106516,35051,8,8.42,256.4,17.85,69.6,293.9,322.5,8.27,9.42,"NAN",18.17,"NAN",1576.26,289.066
"2026-06-16 19:36:05",5106517,35051,8,8.25,259.9,17.9,69.95,295.7,324.2,8.33,9.42,"NAN",18.17,"NAN",1642.575,491.4123
"2026-06-16 19:36:10",5106518,35051,8,8.25,267,17.9,70.3,299.4,327.6,8.36,9.42,"NAN",18.17,"NAN",1732.696,471.0077
"2026-06-16 19:36:15",5106519,35051,8,8.25,261.4,17.9,70.3,300.9,320.5,8.36,9.42,"NAN",18.17,"NAN",2008.159,697.1594
"2026-06-16 19:36:20",5106520,35051,8,8.59,259.4,17.9,70.4,301.6,317.8,8.32,9.42,"NAN",18.17,"NAN",2094.879,805.9843
"2026-06-16 19:36:25",5106521,35051,8,8.08,260.9,17.9,70.65,294.8,326.1,8.27,9.42,"NAN",18.17,"NAN",2142.49,629.1439
"2026-06-16 19:36:30",5106522,35051,8,8.92,257.1,17.9,70.9,292.1,325,8.29,9.42,"NAN",18.19,"NAN",2196.903,610.4396
"2026-06-16 19:36:35",5106523,35051,8,8.08,261,17.9,71.05,303.9,317.1,8.28,9.42,"NAN",18.19,"NAN",2244.513,678.4552
"2026-06-16 19:36:40",5106524,35051,8,9.09,264.2,17.9,71.1,298.3,325.9,8.31,9.42,"NAN",18.19,"NAN",2203.704,720.9649
"2026-06-16 19:36:45",5106525,35051,8,9.09,249.4,17.9,70.9,291.6,317.8,8.36,9.42,"NAN",18.19,"NAN",2122.085,722.6653
"2026-06-16 19:36:50",5106526,35051,8,8.08,261.3,17.9,70.4,300.8,320.5,8.3,9.09,"NAN",18.19,"NAN",2169.696,527.1205
"2026-06-16 19:36:55",5106527,35051,8,8.42,260.9,17.85,69.4,299,321.9,8.29,9.09,"NAN",18.19,"NAN",2169.696,641.0466
"2026-06-16 19:37:00",5106528,35051,8,10.42,246.4,17.85,68.9,286,320.4,8.39,10.42,"NAN",18.18,"NAN",2081.276,698.8599
"2026-06-16 19:37:05",5106529,35051,8,8.75,257.1,17.85,68.65,297.8,319.3,8.39,10.42,"NAN",18.17,"NAN",2105.082,617.2411
"2026-06-16 19:37:10",5106530,35051,8,7.918,247.6,17.85,68.45,291.2,316.4,8.4,10.42,"NAN",18.17,"NAN",2094.879,532.2217
"2026-06-16 19:37:15",5106531,35051,8,7.418,260.6,17.8,68.55,300.4,320.2,8.34,10.42,"NAN",18.17,"NAN",2128.887,659.7509
"2026-06-16 19:37:20",5106532,35051,8,8.08,248.4,17.85,68.75,291.2,317.2,8.33,10.42,"NAN",18.17,"NAN",2099.98,508.4163
"2026-06-16 19:37:25",5106533,35051,8,7.085,263.4,17.8,68.9,302.9,320.5,8.29,10.42,"NAN",18.17,"NAN",2157.793,581.533
"2026-06-16 19:37:30",5106534,35051,8,9.25,252.9,17.8,69.1,299.4,313.5,8.33,10.42,"NAN",18.17,"NAN",2135.688,598.5369
"2026-06-16 19:37:35",5106535,35051,8,8.75,255.8,17.8,69.2,298,317.8,8.36,10.42,"NAN",18.17,"NAN",2111.883,656.3501
"2026-06-16 19:37:40",5106536,35051,8,8.59,254.9,17.8,68.85,294.8,320.1,8.36,10.42,"NAN",18.17,"NAN",2156.093,647.8481
"2026-06-16 19:37:45",5106537,35051,8,8.42,261.7,17.8,68.55,297.6,324.1,8.37,10.42,"NAN",18.17,"NAN",2088.078,685.2567
"2026-06-16 19:37:50",5106538,35051,8,8.08,261.1,17.8,68.35,297.8,323.3,8.39,10.42,"NAN",18.17,"NAN",2103.381,768.5758
"2026-06-16 19:37:55",5106539,35051,8,6.918,260.5,17.8,68.35,300.1,320.4,8.38,10.42,"NAN",18.15,"NAN",2161.194,712.463
"2026-06-16 19:38:00",5106540,35051,8,7.251,253.9,17.8,68.45,296,317.9,8.34,10.42,"NAN",18.15,"NAN",2043.868,649.5488
"2026-06-16 19:38:05",5106541,35051,8,7.085,260.2,17.8,68.75,307.4,312.8,8.29,10.42,"NAN",18.15,"NAN",1761.603,618.9417
"2026-06-16 19:38:10",5106542,35051,8,8.08,242.9,17.8,69.05,294.3,308.6,8.28,10.42,"NAN",18.15,"NAN",942.0157,249.9572
"2026-06-16 19:38:15",5106543,35051,8,9.42,241.6,17.8,69.3,284.4,317.2,8.33,10.42,"NAN",18.15,"NAN",850.1947,173.4397
"2026-06-16 19:38:20",5106544,35051,8,8.25,262.5,17.8,69.35,300.1,322.4,8.31,10.42,"NAN",18.15,"NAN",839.9924,205.7471
"2026-06-16 19:38:25",5106545,35051,8,7.251,264.5,17.8,69.6,308.1,316.4,8.28,10.42,"NAN",18.15,"NAN",822.9885,229.5526
"2026-06-16 19:38:30",5106546,35051,8,8.25,257.9,17.9,69.95,295.3,322.6,8.25,10.42,"NAN",18.15,"NAN",809.3854,181.9417
"2026-06-16 19:38:35",5106547,35051,8,8.59,243.1,17.9,70.4,286.5,316.6,8.27,10.42,"NAN",18.17,"NAN",799.183,139.4319
"2026-06-16 19:38:40",5106548,35051,8,8.59,250.7,17.85,70.3,288.1,322.6,8.25,10.42,"NAN",18.15,"NAN",816.1869,149.6343
"2026-06-16 19:38:45",5106549,35051,8,8.08,252.1,17.8,69.95,290.5,321.6,8.21,10.42,"NAN",18.15,"NAN",829.79,209.1479
"2026-06-16 19:38:50",5106550,35051,8,8.59,259.5,17.8,69.55,296.2,323.3,8.23,10.42,"NAN",18.14,"NAN",829.79,232.9533
"2026-06-16 19:38:55",5106551,35051,8,8.92,259.5,17.8,69.3,296.9,322.6,8.25,10.42,"NAN",18.14,"NAN",826.3892,236.3541
"2026-06-16 19:39:00",5106552,35051,8,9.25,264.5,17.8,69.15,294.1,330.4,8.2,9.42,"NAN",18.14,"NAN",836.5916,217.6498
"2026-06-16 19:39:05",5106553,35051,8,8.59,261.7,17.8,68.85,294.3,327.4,8.2,9.42,"NAN",18.11,"NAN",846.7939,193.8444
"2026-06-16 19:39:10",5106554,35051,8,6.918,264.6,17.8,68.65,303,321.6,8.15,9.42,"NAN",18.11,"NAN",884.2025,248.2569
"2026-06-16 19:39:15",5106555,35051,8,6.918,264.2,17.8,68.6,302.5,321.7,8.13,9.42,"NAN",18.11,"NAN",894.4048,221.0506
"2026-06-16 19:39:20",5106556,35051,8,7.585,269.8,17.8,68.8,308.6,321.2,8.11,9.42,"NAN",18.09,"NAN",942.0157,265.2607
"2026-06-16 19:39:25",5106557,35051,8,8.25,263.5,17.75,69,297.8,325.7,8.16,9.42,"NAN",18.09,"NAN",1140.961,326.4748
"2026-06-16 19:39:30",5106558,35051,8,7.918,273,17.75,69.05,299.2,333.8,8.11,9.42,"NAN",18.09,"NAN",1088.249,328.1751
"2026-06-16 19:39:35",5106559,35051,8,7.752,266.4,17.75,68.9,304.1,322.3,8.06,9.42,"NAN",18.09,"NAN",1231.082,294.1674
"2026-06-16 19:39:40",5106560,35051,8,6.585,264.1,17.75,68.4,301.8,322.3,7.981,9.42,"NAN",18.06,"NAN",1494.642,533.9222
"2026-06-16 19:39:45",5106561,35051,8,6.251,281.9,17.75,68.35,309.3,332.6,7.89,9.42,"NAN",18.06,"NAN",1469.112,479.5017
"2026-06-16 19:39:50",5106562,35051,8,8.25,274.2,17.7,68.75,300.2,334,7.897,9.42,"NAN",18.06,"NAN",1605.141,443.7942
"2026-06-16 19:39:55",5106563,35051,8,7.251,281.7,17.8,69.3,304.3,337.4,7.911,9.42,"NAN",18.06,"NAN",1555.83,464.1985
"2026-06-16 19:40:00",5106564,35051,8,7.251,288.9,17.75,69.5,303,345.9,7.911,9.42,"NAN",18.06,"NAN",1673.155,496.5053
"2026-06-16 19:40:05",5106565,35051,8,6.418,285.4,17.75,69.4,307.1,338.3,7.884,9.42,"NAN",18.06,"NAN",1122.238,300.9639
"2026-06-16 19:40:10",5106566,35051,8,7.585,282.5,17.75,69.4,306.9,335.6,7.863,9.42,"NAN",18.06,"NAN",1191.953,324.7689
"2026-06-16 19:40:15",5106567,35051,8,7.918,284.5,17.7,69.55,305.5,339,7.8,9.25,"NAN",18.05,"NAN",1336.484,367.2779
"2026-06-16 19:40:20",5106568,35051,8,7.251,282.3,17.8,69.8,309.9,332.4,7.758,9.25,"NAN",18.05,"NAN",1897.603,578.1227
"2026-06-16 19:40:25",5106569,35051,8,7.085,281,17.75,70.25,309.9,331.1,7.752,9.25,"NAN",18.05,"NAN",1914.606,600.2274
"2026-06-16 19:40:30",5106570,35051,8,7.418,279.3,17.8,70.2,309,330.3,7.717,9.25,"NAN",18.05,"NAN",1901.003,520.3104
"2026-06-16 19:40:35",5106571,35051,8,8.42,275.3,17.8,70.2,307.4,327.9,7.71,9.25,"NAN",18.05,"NAN",1469.112,396.1841
"2026-06-16 19:40:40",5106572,35051,8,9.25,272.4,17.8,70.4,300.8,331.6,7.738,9.25,"NAN",18.05,"NAN",1447.007,406.3862
"2026-06-16 19:40:45",5106573,35051,8,7.418,260.6,17.8,70.5,301.8,318.8,7.71,9.25,"NAN",18.05,"NAN",1635.747,355.3754
"2026-06-16 19:40:50",5106574,35051,8,7.251,282,17.8,70.8,316.6,325.4,7.654,9.25,"NAN",18.05,"NAN",2128.852,749.8591
"2026-06-16 19:40:55",5106575,35051,8,7.085,282.3,17.8,71.3,308.8,333.5,7.578,9.25,"NAN",18.06,"NAN",1982.621,668.2418
"2026-06-16 19:41:00",5106576,35051,8,8.59,273.7,17.85,72.05,306.9,326.8,7.55,9.25,"NAN",18.06,"NAN",1452.108,350.2743
"2026-06-16 19:41:05",5106577,35051,8,8.42,282.3,17.9,73.05,309.9,332.4,7.543,9.25,"NAN",18.09,"NAN",1965.617,613.8303
"2026-06-16 19:41:10",5106578,35051,8,8.59,252.1,17.9,73.45,292.6,319.5,7.613,9.25,"NAN",18.09,"NAN",1768.375,467.5992
"2026-06-16 19:41:15",5106579,35051,8,8.92,267.5,17.95,73.7,301.8,325.7,7.696,9.25,"NAN",18.1,"NAN",1137.541,323.0685
"2026-06-16 19:41:20",5106580,35051,8,9.59,244.9,17.9,73.8,292.6,312.3,7.779,9.59,"NAN",18.11,"NAN",945.4006,251.6534
"2026-06-16 19:41:25",5106581,35051,8,9.25,250.9,17.9,73.4,297.1,313.8,7.821,9.59,"NAN",18.11,"NAN",936.8988,234.6498
"2026-06-16 19:41:30",5106582,35051,8,8.75,252.9,17.85,72.55,301.1,311.8,7.856,9.59,"NAN",18.11,"NAN",962.4042,282.2599
"2026-06-16 19:41:35",5106583,35051,8,8.59,256.7,17.85,71.9,295.9,320.8,7.89,9.59,"NAN",18.1,"NAN",1047.426,282.2609
"2026-06-16 19:41:40",5106584,35051,8,9.75,253.7,17.8,71.5,287.4,326.3,8.02,9.75,"NAN",18.09,"NAN",1980.927,510.11
"2026-06-16 19:41:45",5106585,35051,8,9.25,263.7,17.8,71.2,301.1,322.6,8.15,9.75,"NAN",18.09,"NAN",1210.661,309.4668
"2026-06-16 19:41:50",5106586,35051,8,8.92,260.5,17.8,71.15,297.4,323.1,8.18,9.75,"NAN",18.09,"NAN",1186.856,343.4741
"2026-06-16 19:41:55",5106587,35051,8,8.25,253.9,17.8,71.3,293.9,320,8.22,9.75,"NAN",18.09,"NAN",1484.42,404.6873
"2026-06-16 19:42:00",5106588,35051,8,9.25,245.4,17.8,71.55,295,310.4,8.3,9.75,"NAN",18.09,"NAN",1486.121,460.7994
"2026-06-16 19:42:05",5106589,35051,8,8.42,253.7,17.85,71.85,295.2,318.5,8.38,9.75,"NAN",18.09,"NAN",1644.255,494.8068
"2026-06-16 19:42:10",5106590,35051,8,9.25,257.4,17.8,72.45,295,322.4,8.45,9.75,"NAN",18.09,"NAN",952.2054,251.6543
"2026-06-16 19:42:15",5106591,35051,8,9.75,251,17.8,72.9,289.3,321.7,8.53,9.75,"NAN",18.09,"NAN",928.4003,221.0477
"2026-06-16 19:42:20",5106592,35051,8,10.42,232.2,17.8,73.45,273.1,319.1,8.66,10.42,"NAN",18.09,"NAN",890.9922,153.033
"2026-06-16 19:42:25",5106593,35051,8,8.75,243.2,17.85,73.7,283.5,319.7,8.73,10.42,"NAN",18.09,"NAN",914.7974,210.8455
"2026-06-16 19:42:30",5106594,35051,8,9.75,276.2,17.8,73.65,298.5,337.7,8.83,10.42,"NAN",18.09,"NAN",952.2054,238.0514
"2026-06-16 19:42:35",5106595,35051,8,9.59,261.3,17.8,73.75,295.2,326.1,8.88,10.42,"NAN",18.09,"NAN",945.404,224.4484
"2026-06-16 19:42:40",5106596,35051,8,7.418,272.9,17.85,73.85,306.4,326.5,8.8,10.42,"NAN",18.09,"NAN",945.404,246.5532
"2026-06-16 19:42:45",5106597,35051,8,10.09,243.2,17.9,74.15,279.9,323.3,8.91,10.42,"NAN",18.09,"NAN",914.7974,176.8382
"2026-06-16 19:42:50",5106598,35051,8,10.59,252.9,17.8,74.5,290.3,322.6,9.05,10.59,"NAN",18.09,"NAN",945.404,241.4521
"2026-06-16 19:42:55",5106599,35051,8,10.25,264.7,17.8,74.15,293,331.7,9.18,10.59,"NAN",18.09,"NAN",996.415,251.6543
"2026-06-16 19:43:00",5106600,35051,8,9.59,261.7,17.8,73.55,287.2,334.5,9.22,10.59,"NAN",18.06,"NAN",1003.216,258.4557
"2026-06-16 19:43:05",5106601,35051,8,9.92,265.1,17.8,73,293.2,331.9,9.29,10.59,"NAN",18.06,"NAN",1409.604,377.4814
"2026-06-16 19:43:10",5106602,35051,8,8.92,272.5,17.8,72.7,304.6,327.9,9.3,10.59,"NAN",18.06,"NAN",1992.83,508.4097
"2026-06-16 19:43:15",5106603,35051,8,11.09,234.7,17.75,72.55,274.3,320.4,9.39,11.09,"NAN",18.03,"NAN",1824.494,385.9833
"2026-06-16 19:43:20",5106604,35051,8,9.59,257.2,17.8,72.65,288.4,328.8,9.39,11.09,"NAN",18.03,"NAN",1780.289,419.9918
"2026-06-16 19:43:25",5106605,35051,8,8.42,275.1,17.8,72.8,296.9,338.2,9.36,11.09,"NAN",18.03,"NAN",2307.404,790.6728
"2026-06-16 19:43:30",5106606,35051,8,9.09,287.1,17.8,73.1,306.9,340.2,9.37,11.09,"NAN",18.03,"NAN",1904.416,547.5197
"2026-06-16 19:43:35",5106607,35051,8,11.09,256,17.8,73.7,286.5,329.5,9.47,11.09,"NAN",18.03,"NAN",1156.253,217.6476
"2026-06-16 19:43:40",5106608,35051,8,10.59,255.5,17.8,73.95,285.8,329.7,9.51,11.09,"NAN",18.03,"NAN",1574.544,409.7896
"2026-06-16 19:43:45",5106609,35051,8,8.42,263.1,17.8,73.75,294.3,328.8,9.47,11.09,"NAN",18.03,"NAN",1487.825,433.5948
"2026-06-16 19:43:50",5106610,35051,8,9.09,282.1,17.75,73.25,306.2,335.9,9.48,11.09,"NAN",18.03,"NAN",1730.978,566.2238
"2026-06-16 19:43:55",5106611,35051,8,9.75,266.3,17.75,72.5,294.3,332,9.54,11.09,"NAN",18.01,"NAN",2157.771,637.6393
"2026-06-16 19:44:00",5106612,35051,8,8.75,264.3,17.7,72.05,299.9,324.4,9.52,11.09,"NAN",18.01,"NAN",2142.468,722.658
"2026-06-16 19:44:05",5106613,35051,8,6.918,278.4,17.7,71.75,305.7,332.7,9.46,11.09,"NAN",18.01,"NAN",2183.277,717.5568
"2026-06-16 19:44:10",5106614,35051,8,9.09,262,17.7,71.85,293.4,328.6,9.45,11.09,"NAN",18.01,"NAN",2127.165,659.7442
"2026-06-16 19:44:15",5106615,35051,8,9.75,251.9,17.7,72.3,287.7,324.2,9.45,11.09,"NAN",18.01,"NAN",2060.85,418.2914
"2026-06-16 19:44:20",5106616,35051,8,9.09,260.7,17.75,72.45,302.9,317.8,9.4,11.09,"NAN",18.01,"NAN",2110.161,788.9724
"2026-06-16 19:44:25",5106617,35051,8,9.59,267.9,17.75,72.4,295,332.9,9.43,11.09,"NAN",18.01,"NAN",2043.847,722.658
"2026-06-16 19:44:30",5106618,35051,8,9.92,255.6,17.8,72.45,285.6,330,9.44,11.09,"NAN",17.98,"NAN",2030.244,590.0289
"2026-06-16 19:44:35",5106619,35051,8,9.92,263.3,17.75,72.45,295.7,327.6,9.45,11.09,"NAN",17.98,"NAN",2006.438,537.3174
"2026-06-16 19:44:40",5106620,35051,8,9.75,255.2,17.7,72.15,289.1,326.1,9.55,11.09,"NAN",17.98,"NAN",2001.337,532.2163
"2026-06-16 19:44:45",5106621,35051,8,9.75,255.6,17.7,71.65,285.3,330.3,9.54,11.09,"NAN",17.98,"NAN",1945.225,593.4297
"2026-06-16 19:44:50",5106622,35051,8,9.25,267.4,17.7,71.3,295.7,331.7,9.48,11.09,"NAN",17.98,"NAN",2037.045,566.2238
"2026-06-16 19:44:55",5106623,35051,8,8.92,254.9,17.65,70.85,295,319.9,9.43,11.09,"NAN",17.96,"NAN",1969.03,593.4297
"2026-06-16 19:45:00",5106624,35051,8,7.918,271.6,17.65,70.6,306.5,325.1,9.36,11.09,"NAN",17.96,"NAN",2030.244,627.4371
"2026-06-16 19:45:05",5106625,35051,8,8.75,252.1,17.65,70.65,293.6,318.5,9.31,11.09,"NAN",17.94,"NAN",1911.218,411.4899
"2026-06-16 19:45:10",5106626,35051,8,7.918,256.9,17.7,70.85,292.4,324.5,9.27,11.09,"NAN",17.94,"NAN",1873.814,413.1913
"2026-06-16 19:45:15",5106627,35051,8,7.752,265.4,17.7,71.25,303.7,321.7,9.13,11.09,"NAN",17.94,"NAN",1901.02,588.33
"2026-06-16 19:45:20",5106628,35051,8,8.75,275.6,17.7,71.9,299.7,335.9,9.09,11.09,"NAN",17.96,"NAN",1918.024,571.3262
"2026-06-16 19:45:25",5106629,35051,8,8.42,269.3,17.7,72.45,299,330.3,9.09,11.09,"NAN",17.96,"NAN",1962.233,540.7194
"2026-06-16 19:45:30",5106630,35051,8,7.418,265.7,17.75,72.7,306.2,319.5,9.02,11.09,"NAN",17.96,"NAN",1901.02,676.7495
"2026-06-16 19:45:35",5106631,35051,8,9.75,259.1,17.8,73.05,291.4,327.7,8.97,10.59,"NAN",17.96,"NAN",1858.51,462.5021
"2026-06-16 19:45:40",5106632,35051,8,8.42,277.7,17.75,73.2,306.7,331,8.88,9.92,"NAN",17.96,"NAN",1960.533,681.8506
"2026-06-16 19:45:45",5106633,35051,8,9.25,285.1,17.8,73.15,309.5,335.6,8.91,9.92,"NAN",17.98,"NAN",1972.436,612.1352
"2026-06-16 19:45:50",5106634,35051,8,8.59,266.7,17.8,73.4,299,327.7,8.89,9.92,"NAN",17.98,"NAN",1890.818,406.3898
"2026-06-16 19:45:55",5106635,35051,8,10.25,269.5,17.8,73.35,295.9,333.6,8.91,10.25,"NAN",17.98,"NAN",1885.717,508.4123
"2026-06-16 19:46:00",5106636,35051,8,8.25,264.7,17.75,72.8,295.9,328.8,8.89,10.25,"NAN",17.98,"NAN",1897.619,566.225
"2026-06-16 19:46:05",5106637,35051,8,9.59,264.5,17.75,72.55,300.8,323.7,9,10.25,"NAN",17.97,"NAN",1904.421,448.8991
"2026-06-16 19:46:10",5106638,35051,8,8.75,253,17.75,72.55,298.7,314.3,8.99,10.25,"NAN",17.96,"NAN",1855.11,506.7119
"2026-06-16 19:46:15",5106639,35051,8,9.75,259.5,17.7,72.35,299.7,319.8,8.99,10.25,"NAN",17.96,"NAN",1911.222,612.1352
"2026-06-16 19:46:20",5106640,35051,8,8.59,254.1,17.75,71.85,302.5,311.6,8.97,10.25,"NAN",17.96,"NAN",1873.814,445.4984
"2026-06-16 19:46:25",5106641,35051,8,8.59,261,17.7,71.55,304.6,316.4,8.93,10.25,"NAN",17.96,"NAN",1880.615,533.9179
"2026-06-16 19:46:30",5106642,35051,8,8.25,272.9,17.75,71.5,303.6,329.3,8.86,10.25,"NAN",17.96,"NAN",1885.717,583.2288
"2026-06-16 19:46:35",5106643,35051,8,8.08,267.7,17.75,71.5,303,324.7,8.78,10.25,"NAN",17.96,"NAN",1880.615,595.1315
"2026-06-16 19:46:40",5106644,35051,8,8.42,265.1,17.75,71.85,306,319.1,8.72,10.25,"NAN",17.96,"NAN",1885.717,515.2138
"2026-06-16 19:46:45",5106645,35051,8,7.752,276.8,17.75,72,305.3,331.5,8.64,10.25,"NAN",17.96,"NAN",1894.218,695.4536
"2026-06-16 19:46:50",5106646,35051,8,7.251,246.1,17.8,72.25,296.6,309.5,8.56,10.25,"NAN",17.96,"NAN",1802.398,421.6931
"2026-06-16 19:46:55",5106647,35051,8,8.08,279.8,17.8,72.4,310.6,329.2,8.52,10.25,"NAN",17.96,"NAN",1875.514,686.9517
"2026-06-16 19:47:00",5106648,35051,8,8.42,266,17.8,72.55,304.6,321.4,8.54,10.25,"NAN",17.96,"NAN",1844.911,528.8177
"2026-06-16 19:47:05",5106649,35051,8,7.085,262.8,17.8,72.45,301.6,321.2,8.47,10.25,"NAN",17.96,"NAN",1861.915,642.7431
"2026-06-16 19:47:10",5106650,35051,8,7.418,257.3,17.8,72.45,299.4,317.9,8.45,10.25,"NAN",17.96,"NAN",1867.016,603.6344
"2026-06-16 19:47:15",5106651,35051,8,8.08,266.9,17.75,72.5,310.4,316.5,8.47,10.25,"NAN",17.96,"NAN",1904.424,528.8177
"2026-06-16 19:47:20",5106652,35051,8,9.09,246.8,17.8,72.55,292.6,314.2,8.48,10.25,"NAN",17.97,"NAN",1761.592,561.1249
"2026-06-16 19:47:25",5106653,35051,8,10.09,257.4,17.8,72.45,294.8,322.6,8.55,10.25,"NAN",17.97,"NAN",1822.806,610.4359
"2026-06-16 19:47:30",5106654,35051,8,8.25,270.6,17.8,72.35,303.6,327,8.59,10.25,"NAN",17.97,"NAN",1865.315,516.9151
"2026-06-16 19:47:35",5106655,35051,8,9.25,256,17.8,72.25,294.8,321.2,8.56,10.25,"NAN",17.96,"NAN",1800.701,642.7431
"2026-06-16 19:47:40",5106656,35051,8,8.59,253.5,17.75,71.8,288.1,325.4,8.57,10.25,"NAN",17.96,"NAN",1819.405,523.7166
"2026-06-16 19:47:45",5106657,35051,8,8.25,268.3,17.7,70.95,293.4,334.9,8.53,10.25,"NAN",17.94,"NAN",1901.023,469.3045
"2026-06-16 19:47:50",5106658,35051,8,7.585,280.2,17.7,70.65,304.3,335.9,8.49,10.25,"NAN",17.93,"NAN",1918.027,683.5522
"2026-06-16 19:47:55",5106659,35051,8,6.085,270.7,17.7,70.6,305.7,325,8.31,10.09,"NAN",17.93,"NAN",1941.832,525.417
"2026-06-16 19:48:00",5106660,35051,8,6.418,280.1,17.7,70.7,319.4,320.7,8.24,10.09,"NAN",17.93,"NAN",1948.634,515.2147
"2026-06-16 19:48:05",5106661,35051,8,7.918,254.5,17.7,71.5,299.4,315.1,8.17,10.09,"NAN",17.93,"NAN",1870.417,511.814
"2026-06-16 19:48:10",5106662,35051,8,7.251,255,17.7,71.85,307.8,307.2,8.11,10.09,"NAN",17.93,"NAN",1851.712,471.0049
"2026-06-16 19:48:15",5106663,35051,8,7.085,252.8,17.7,71.9,295,317.8,7.995,10.09,"NAN",17.93,"NAN",1827.907,571.3272
"2026-06-16 19:48:20",5106664,35051,8,7.251,253.4,17.7,71.85,301.5,311.9,7.939,10.09,"NAN",17.93,"NAN",1734.386,486.3083
"2026-06-16 19:48:25",5106665,35051,8,7.585,271.7,17.7,71.4,303.9,327.8,7.897,10.09,"NAN",17.93,"NAN",1707.18,516.9151
"2026-06-16 19:48:30",5106666,35051,8,7.251,265.3,17.7,71.2,306.2,319.1,7.856,10.09,"NAN",17.93,"NAN",1523.539,464.2034
"2026-06-16 19:48:35",5106667,35051,8,7.585,265.5,17.6,70.85,304.8,320.7,7.835,10.09,"NAN",17.93,"NAN",1601.757,329.8735
"2026-06-16 19:48:40",5106668,35051,8,6.918,255.1,17.6,70.4,295.2,319.9,7.772,10.09,"NAN",17.91,"NAN",1802.401,317.9708
"2026-06-16 19:48:45",5106669,35051,8,8.59,252.4,17.65,70,298.1,314.3,7.807,10.09,"NAN",17.91,"NAN",1799.003,625.7403
"2026-06-16 19:48:50",5106670,35051,8,7.918,261.6,17.6,69.75,309.3,312.3,7.835,10.09,"NAN",17.91,"NAN",1861.917,581.5303
"2026-06-16 19:48:55",5106671,35051,8,7.752,264.8,17.6,69.8,308.8,316,7.821,10.09,"NAN",17.91,"NAN",1924.831,566.2269
"2026-06-16 19:49:00",5106672,35051,8,7.418,264.4,17.6,69.75,302.9,321.5,7.779,10.09,"NAN",17.91,"NAN",1921.431,447.2003
"2026-06-16 19:49:05",5106673,35051,8,6.918,264.9,17.6,69.75,308.1,316.8,7.772,10.09,"NAN",17.88,"NAN",1969.041,632.5418
"2026-06-16 19:49:10",5106674,35051,8,7.251,252.9,17.6,70.1,301.3,311.6,7.765,10.09,"NAN",17.89,"NAN",1921.431,610.4368
"2026-06-16 19:49:15",5106675,35051,8,7.085,259.4,17.6,70.2,306.9,312.5,7.724,10.09,"NAN",17.89,"NAN",1935.034,588.3319
"2026-06-16 19:49:20",5106676,35051,8,6.918,252.9,17.6,70.55,303.6,309.3,7.633,10.09,"NAN",17.91,"NAN",1764.996,501.6125
"2026-06-16 19:49:25",5106677,35051,8,8.42,242,17.7,71.25,291.7,310.3,7.564,9.25,"NAN",17.91,"NAN",1625.564,345.1774
"2026-06-16 19:49:30",5106678,35051,8,7.085,273.1,17.7,72.2,301.1,332,7.515,9.25,"NAN",17.91,"NAN",1632.366,511.8147
"2026-06-16 19:49:35",5106679,35051,8,7.418,265.1,17.7,72.65,304.6,320.5,7.439,8.59,"NAN",17.91,"NAN",1608.561,365.5819
"2026-06-16 19:49:40",5106680,35051,8,9.59,249.5,17.75,73.05,291.9,317.6,7.481,9.59,"NAN",17.93,"NAN",919.9062,268.6602
"2026-06-16 19:49:45",5106681,35051,8,8.59,263.9,17.75,73.25,294.1,329.8,7.495,9.59,"NAN",17.93,"NAN",1088.244,268.6602
"2026-06-16 19:49:50",5106682,35051,8,8.75,259.7,17.75,73.4,298.5,321.2,7.543,9.59,"NAN",17.93,"NAN",1168.162,287.3644
"2026-06-16 19:49:55",5106683,35051,8,9.59,244.9,17.7,73.45,280.6,324.3,7.689,9.59,"NAN",17.93,"NAN",1220.874,187.0419
"2026-06-16 19:50:00",5106684,35051,8,6.751,273,17.75,73.35,308.8,324.2,7.703,9.59,"NAN",17.93,"NAN",1173.263,341.7766
"2026-06-16 19:50:05",5106685,35051,8,7.085,236.2,17.75,73.3,286,310.2,7.668,9.59,"NAN",17.93,"NAN",822.9845,132.6297
"2026-06-16 19:50:10",5106686,35051,8,8.59,261.9,17.8,73.6,297.1,324.8,7.724,9.59,"NAN",17.93,"NAN",807.681,231.2518
"2026-06-16 19:50:15",5106687,35051,8,9.42,260.1,17.75,73.95,293,327.1,7.821,9.59,"NAN",17.93,"NAN",785.5761,209.1469
"2026-06-16 19:50:20",5106688,35051,8,10.09,247.7,17.75,74.05,285.6,322.1,7.939,10.09,"NAN",17.93,"NAN",799.1791,117.3263
"2026-06-16 19:50:25",5106689,35051,8,9.25,258.9,17.8,74.1,302,316.9,8.01,10.09,"NAN",17.93,"NAN",1003.225,285.664
"2026-06-16 19:50:30",5106690,35051,8,9.25,261.6,17.75,73.9,290,331.6,8.09,10.09,"NAN",17.93,"NAN",1479.332,363.8816
"2026-06-16 19:50:35",5106691,35051,8,8.42,270.9,17.75,73.65,304.1,326.8,8.13,10.09,"NAN",17.93,"NAN",2054.063,617.2391
"2026-06-16 19:50:40",5106692,35051,8,9.25,248.7,17.75,73.65,286.8,321.9,8.22,10.09,"NAN",17.93,"NAN",1217.474,255.0575
"2026-06-16 19:50:45",5106693,35051,8,7.918,252.8,17.7,73.45,292.6,320.2,8.2,10.09,"NAN",17.92,"NAN",843.3901,241.4544
"2026-06-16 19:50:50",5106694,35051,8,8.59,264.4,17.7,73.15,298,326.4,8.22,10.09,"NAN",17.91,"NAN",824.6859,224.4506
"2026-06-16 19:50:55",5106695,35051,8,9.42,250,17.65,72.75,283,327,8.29,10.09,"NAN",17.91,"NAN",812.7831,173.4391
"2026-06-16 19:51:00",5106696,35051,8,8.92,272.1,17.65,72.5,296.2,335.9,8.36,10.09,"NAN",17.88,"NAN",986.2222,268.6606
"2026-06-16 19:51:05",5106697,35051,8,8.92,278.6,17.6,72.45,304.8,333.8,8.44,10.09,"NAN",17.88,"NAN",1142.657,282.2636
"2026-06-16 19:51:10",5106698,35051,8,7.251,268.6,17.6,71.95,302.5,326.1,8.44,10.09,"NAN",17.88,"NAN",1057.638,299.2675
"2026-06-16 19:51:15",5106699,35051,8,6.918,285.1,17.55,71.1,311.3,333.8,8.43,10.09,"NAN",17.85,"NAN",947.1135,243.1548
"2026-06-16 19:51:20",5106700,35051,8,9.25,275.6,17.55,70.7,300.4,335.2,8.53,10.09,"NAN",17.85,"NAN",788.9778,215.9487
"2026-06-16 19:51:25",5106701,35051,8,7.918,281.4,17.5,70.45,301.1,340.3,8.51,10.09,"NAN",17.85,"NAN",778.7755,190.4429
"2026-06-16 19:51:30",5106702,35051,8,7.585,296.1,17.5,70.15,319.6,336.5,8.53,10.09,"NAN",17.83,"NAN",795.7794,205.7464
"2026-06-16 19:51:35",5106703,35051,8,7.585,278.8,17.55,70.1,312.3,326.5,8.54,10.09,"NAN",17.83,"NAN",782.1763,212.5479
"2026-06-16 19:51:40",5106704,35051,8,7.418,282,17.55,70.45,313,329,8.45,10.09,"NAN",17.83,"NAN",790.6782,214.2483
"2026-06-16 19:51:45",5106705,35051,8,6.751,282.6,17.55,71,308.3,334.3,8.37,10.09,"NAN",17.83,"NAN",785.577,204.046
"2026-06-16 19:51:50",5106706,35051,8,7.752,286.8,17.55,71.3,309.5,337.3,8.33,10.09,"NAN",17.83,"NAN",770.2736,197.2444
"2026-06-16 19:51:55",5106707,35051,8,6.085,262.1,17.55,71.6,299,323.1,8.18,10.09,"NAN",17.83,"NAN",751.5694,175.1395
"2026-06-16 19:52:00",5106708,35051,8,7.585,269.9,17.55,71.85,307.4,322.5,8.22,10.09,"NAN",17.83,"NAN",780.4759,214.2483
"2026-06-16 19:52:05",5106709,35051,8,7.752,272.1,17.55,71.9,303,329.1,8.24,10.09,"NAN",17.81,"NAN",771.9739,221.0498
"2026-06-16 19:52:10",5106710,35051,8,7.085,268.5,17.55,71.75,296.9,331.6,8.18,10.09,"NAN",17.8,"NAN",751.5694,108.8245
"2026-06-16 19:52:15",5106711,35051,8,8.75,279,17.55,71.65,304.3,334.7,8.15,10.09,"NAN",17.8,"NAN",771.9739,183.6414
"2026-06-16 19:52:20",5106712,35051,8,8.25,264.8,17.55,71.75,301.3,323.5,8.08,9.42,"NAN",17.8,"NAN",771.9747,132.63
"2026-06-16 19:52:25",5106713,35051,8,7.251,268.7,17.55,71.6,303.7,325,7.995,9.42,"NAN",17.8,"NAN",768.5739,198.945
"2026-06-16 19:52:30",5106714,35051,8,6.918,273,17.55,71.5,306.2,326.8,7.897,9.42,"NAN",17.8,"NAN",795.78,214.2485
"2026-06-16 19:52:35",5106715,35051,8,7.752,288.5,17.55,71.75,312.3,336.2,7.87,9.42,"NAN",17.8,"NAN",819.5854,202.3458
"2026-06-16 19:52:40",5106716,35051,8,7.918,271.1,17.55,72.2,305,326.1,7.814,9.42,"NAN",17.8,"NAN",826.387,193.8439
"2026-06-16 19:52:45",5106717,35051,8,8.42,279.7,17.6,72.25,306.9,332.8,7.835,9.42,"NAN",17.8,"NAN",839.9901,214.2485
"2026-06-16 19:52:50",5106718,35051,8,8.25,284.8,17.55,72.05,309.9,334.9,7.821,9.42,"NAN",17.8,"NAN",873.9977,234.6531
"2026-06-16 19:52:55",5106719,35051,8,8.42,278.1,17.55,71.85,302.9,335.2,7.779,9.25,"NAN",17.8,"NAN",925.0093,207.4469
"2026-06-16 19:53:00",5106720,35051,8,7.918,278.6,17.55,71.5,308.5,330.1,7.738,9.25,"NAN",17.8,"NAN",1266.787,360.4816
"2026-06-16 19:53:05",5106721,35051,8,7.085,277.4,17.55,71.45,306,331.4,7.661,9.25,"NAN",17.79,"NAN",1222.577,280.5635
"2026-06-16 19:53:10",5106722,35051,8,7.251,294.7,17.55,71.5,321.2,333.5,7.661,9.25,"NAN",17.78,"NAN",998.1259,273.7619
"2026-06-16 19:53:15",5106723,35051,8,7.085,283.8,17.55,71.5,314.8,329,7.668,9.25,"NAN",17.78,"NAN",1020.231,278.8631
"2026-06-16 19:53:20",5106724,35051,8,6.918,276.4,17.5,71.15,308.5,327.9,7.571,8.75,"NAN",17.78,"NAN",1054.239,278.8631
"2026-06-16 19:53:25",5106725,35051,8,6.585,282.3,17.55,70.7,317.9,324.4,7.515,8.75,"NAN",17.78,"NAN",1219.176,338.3766
"2026-06-16 19:53:30",5106726,35051,8,6.418,288.3,17.5,70.4,316.6,331.7,7.467,8.75,"NAN",17.78,"NAN",962.4178,266.9604
"2026-06-16 19:53:35",5106727,35051,8,5.751,284.6,17.55,70.4,311.6,333,7.39,8.75,"NAN",17.78,"NAN",826.387,214.2485
"2026-06-16 19:53:40",5106728,35051,8,6.751,287.4,17.55,70.8,305.3,342.1,7.363,8.75,"NAN",17.78,"NAN",768.5739,217.6492
"2026-06-16 19:53:45",5106729,35051,8,7.418,268.5,17.55,71.5,305,323.5,7.39,8.75,"NAN",17.78,"NAN",741.3677,173.4392
"2026-06-16 19:53:50",5106730,35051,8,6.585,272.8,17.6,72,311.1,321.7,7.342,8.75,"NAN",17.78,"NAN",717.5624,187.0423
"2026-06-16 19:53:55",5106731,35051,8,5.751,290.1,17.6,72.55,317.7,332.4,7.328,8.75,"NAN",17.79,"NAN",700.5585,166.6377
"2026-06-16 19:54:00",5106732,35051,8,7.085,298,17.65,72.95,312.1,345.9,7.307,8.75,"NAN",17.8,"NAN",688.6558,190.4431
"2026-06-16 19:54:05",5106733,35051,8,8.42,275.6,17.65,73.55,304.6,331,7.335,8.75,"NAN",17.8,"NAN",664.8504,153.0346
"2026-06-16 19:54:10",5106734,35051,8,8.59,272.8,17.65,73.9,302.7,330.1,7.397,8.75,"NAN",17.8,"NAN",663.1505,161.5367
"2026-06-16 19:54:15",5106735,35051,8,8.59,291.5,17.7,74.05,315.1,336.4,7.39,8.59,"NAN",17.8,"NAN",656.3489,149.634
"2026-06-16 19:54:20",5106736,35051,8,7.918,303.6,17.75,74.2,324,339.6,7.376,8.59,"NAN",17.83,"NAN",646.1467,115.6262
"2026-06-16 19:54:25",5106737,35051,8,7.418,297.9,17.7,74.35,315.4,342.5,7.383,8.59,"NAN",17.83,"NAN",632.5436,139.4316
"2026-06-16 19:54:30",5106738,35051,8,8.08,268.3,17.75,74.7,298,330.3,7.432,8.59,"NAN",17.83,"NAN",622.3412,98.62238
"2026-06-16 19:54:35",5106739,35051,8,7.585,295.8,17.75,75,319.4,336.4,7.425,8.59,"NAN",17.85,"NAN",646.1467,173.4394
"2026-06-16 19:54:40",5106740,35051,8,7.918,278.5,17.8,75.5,315.4,323.1,7.425,8.59,"NAN",17.85,"NAN",669.952,149.634
"2026-06-16 19:54:45",5106741,35051,8,7.752,277,17.8,76.3,311.1,325.9,7.397,8.59,"NAN",17.88,"NAN",685.2556,112.2255
"2026-06-16 19:54:50",5106742,35051,8,7.418,273.2,17.8,76.9,310.6,322.6,7.363,8.59,"NAN",17.88,"NAN",601.9366,144.5328
"2026-06-16 19:54:55",5106743,35051,8,6.418,273.4,17.8,77.1,315.6,317.8,7.279,8.59,"NAN",17.89,"NAN",591.7343,156.4355
"2026-06-16 19:55:00",5106744,35051,8,7.752,275.7,17.8,76.95,313.4,322.3,7.272,8.59,"NAN",17.91,"NAN",584.9327,151.3344
"2026-06-16 19:55:05",5106745,35051,8,8.08,263.5,17.85,76.55,304.3,319.2,7.314,8.59,"NAN",17.91,"NAN",574.7305,136.0309
"2026-06-16 19:55:10",5106746,35051,8,7.418,250,17.8,76.05,297.6,312.4,7.321,8.59,"NAN",17.91,"NAN",561.1274,95.22161
"2026-06-16 19:55:15",5106747,35051,8,6.585,266.7,17.8,75.5,304.8,321.9,7.3,8.59,"NAN",17.91,"NAN",547.5243,85.01929
"2026-06-16 19:55:20",5106748,35051,8,5.918,268.6,17.8,74.85,313.9,314.7,7.258,8.59,"NAN",17.92,"NAN",537.322,146.2332
"2026-06-16 19:55:25",5106749,35051,8,6.751,269.2,17.8,74.1,311.1,318.1,7.265,8.59,"NAN",17.93,"NAN",530.5204,110.5251
"2026-06-16 19:55:30",5106750,35051,8,6.751,247.2,17.8,73.8,295.2,312,7.279,8.59,"NAN",17.93,"NAN",513.5165,88.42007
"2026-06-16 19:55:35",5106751,35051,8,6.918,267.5,17.8,73.75,302.5,325,7.328,8.59,"NAN",17.93,"NAN",510.1158,122.4278
"2026-06-16 19:55:40",5106752,35051,8,6.585,266.3,17.8,73.8,294.5,331.8,7.321,8.59,"NAN",17.93,"NAN",499.9135,102.0232
"2026-06-16 19:55:45",5106753,35051,8,8.08,273.7,17.8,74.25,309.5,324.2,7.349,8.59,"NAN",17.93,"NAN",493.1119,122.4278
"2026-06-16 19:55:50",5106754,35051,8,8.92,258.7,17.8,74.4,298.7,320,7.446,8.92,"NAN",17.93,"NAN",482.9096,91.82084
"2026-06-16 19:55:55",5106755,35051,8,7.918,283,17.8,74.2,313,330,7.536,8.92,"NAN",17.93,"NAN",472.7073,105.4239
"2026-06-16 19:56:00",5106756,35051,8,7.752,256.3,17.8,74.15,297.6,318.7,7.564,8.92,"NAN",17.93,"NAN",459.1045,57.81316
"2026-06-16 19:56:05",5106757,35051,8,8.42,255.2,17.8,74.35,295.7,319.5,7.564,8.92,"NAN",17.93,"NAN",452.3029,85.01935
"2026-06-16 19:56:10",5106758,35051,8,9.09,268.5,17.8,74.6,307.6,320.9,7.585,9.09,"NAN",17.93,"NAN",452.3029,91.8209
"2026-06-16 19:56:15",5106759,35051,8,7.918,261,17.75,74.5,299.4,321.6,7.557,9.09,"NAN",17.93,"NAN",442.1006,74.81703
"2026-06-16 19:56:20",5106760,35051,8,6.751,274.3,17.75,74.35,316.1,318.2,7.508,9.09,"NAN",17.93,"NAN",438.6999,91.8209
"2026-06-16 19:56:25",5106761,35051,8,6.918,273.8,17.8,74.3,302.2,331.6,7.488,9.09,"NAN",17.93,"NAN",431.8983,88.42012
"2026-06-16 19:56:30",5106762,35051,8,7.585,252.4,17.8,74.9,299.9,312.5,7.467,9.09,"NAN",17.93,"NAN",425.0967,59.51355
"2026-06-16 19:56:35",5106763,35051,8,9.42,260.2,17.8,75.45,304.4,315.8,7.543,9.42,"NAN",17.93,"NAN",425.0967,85.01935
"2026-06-16 19:56:40",5106764,35051,8,9.42,264,17.8,75.75,295.7,328.3,7.606,9.42,"NAN",17.96,"NAN",418.2952,81.61858
"2026-06-16 19:56:45",5106765,35051,8,9.09,279.3,17.75,75.45,313.2,326.1,7.661,9.42,"NAN",17.93,"NAN",421.696,91.8209
"2026-06-16 19:56:50",5106766,35051,8,9.42,278.1,17.7,74.75,313.4,324.7,7.745,9.42,"NAN",17.93,"NAN",421.696,90.12051
"2026-06-16 19:56:55",5106767,35051,8,9.42,270.4,17.7,74.35,313,317.4,7.87,9.42,"NAN",17.93,"NAN",418.2952,79.91819
"2026-06-16 19:57:00",5106768,35051,8,8.42,252.3,17.7,74.05,293.6,318.7,7.897,9.42,"NAN",17.92,"NAN",414.8944,74.81703
"2026-06-16 19:57:05",5106769,35051,8,9.42,255,17.7,73.9,294.1,320.9,7.953,9.42,"NAN",17.91,"NAN",414.8944,68.01548
"2026-06-16 19:57:10",5106770,35051,8,9.59,252.8,17.6,73.65,289.5,323.3,8.04,9.59,"NAN",17.91,"NAN",411.4937,69.71587
"2026-06-16 19:57:15",5106771,35051,8,8.92,266.7,17.6,73.25,300.4,326.3,8.14,9.59,"NAN",17.89,"NAN",418.2952,81.61858
"2026-06-16 19:57:20",5106772,35051,8,7.752,266.6,17.6,73.05,308.3,318.3,8.22,9.59,"NAN",17.88,"NAN",414.8944,81.61858
"2026-06-16 19:57:25",5106773,35051,8,9.75,270.4,17.6,73.2,305,325.4,8.34,9.75,"NAN",17.88,"NAN",414.8944,61.21393
"2026-06-16 19:57:30",5106774,35051,8,8.75,259.5,17.6,73.7,291,328.5,8.43,9.75,"NAN",17.88,"NAN",418.2952,81.61858
"2026-06-16 19:57:35",5106775,35051,8,8.25,263.2,17.55,73.7,294.6,328.6,8.48,9.75,"NAN",17.88,"NAN",418.2952,81.61858
"2026-06-16 19:57:40",5106776,35051,8,9.09,260.6,17.55,73.25,302.5,318.1,8.59,9.75,"NAN",17.85,"NAN",414.8944,81.61858
"2026-06-16 19:57:45",5106777,35051,8,8.08,262.9,17.55,72.8,293.2,329.7,8.59,9.75,"NAN",17.84,"NAN",411.4938,44.21008
"2026-06-16 19:57:50",5106778,35051,8,8.25,251.1,17.55,72.75,293.2,317.9,8.56,9.75,"NAN",17.83,"NAN",414.8946,81.61861
"2026-06-16 19:57:55",5106779,35051,8,7.918,261.1,17.55,73.05,301.8,319.3,8.56,9.75,"NAN",17.83,"NAN",411.4938,98.62249
"2026-06-16 19:58:00",5106780,35051,8,8.08,238.2,17.55,73.25,281.5,316.7,8.57,9.75,"NAN",17.83,"NAN",401.2915,42.50969
"2026-06-16 19:58:05",5106781,35051,8,8.42,260.5,17.55,73.55,294.8,325.7,8.57,9.75,"NAN",17.83,"NAN",421.6962,78.21783
"2026-06-16 19:58:10",5106782,35051,8,7.085,258.9,17.6,73.8,298,320.9,8.49,9.75,"NAN",17.81,"NAN",426.7973,91.82094
"2026-06-16 19:58:15",5106783,35051,8,7.251,266.2,17.6,74.45,300.8,325.4,8.46,9.75,"NAN",17.83,"NAN",438.7,85.01939
"2026-06-16 19:58:20",5106784,35051,8,8.42,273.9,17.6,75.1,299.2,334.7,8.53,9.75,"NAN",17.83,"NAN",435.2993,91.82094
"2026-06-16 19:58:25",5106785,35051,8,8.75,266.5,17.65,75.75,301.8,324.7,8.61,9.75,"NAN",17.83,"NAN",428.4977,90.12055
"2026-06-16 19:58:30",5106786,35051,8,8.92,254.6,17.65,76.3,295.5,319.1,8.66,9.75,"NAN",17.83,"NAN",426.7973,91.82094
"2026-06-16 19:58:35",5106787,35051,8,9.75,271.7,17.6,76.25,305.3,326.4,8.68,9.75,"NAN",17.83,"NAN",452.3031,81.61861
"2026-06-16 19:58:40",5106788,35051,8,9.42,273.4,17.55,75.75,305.1,328.3,8.68,9.75,"NAN",17.83,"NAN",455.7039,88.42016
"2026-06-16 19:58:45",5106789,35051,8,8.08,271.7,17.55,75.2,302.2,329.5,8.63,9.75,"NAN",17.83,"NAN",462.5055,112.2256
"2026-06-16 19:58:50",5106790,35051,8,6.585,287,17.6,75,311.3,335.7,8.52,9.75,"NAN",17.81,"NAN",472.7078,95.22171
"2026-06-16 19:58:55",5106791,35051,8,10.59,261,17.6,75,287.2,333.8,8.56,10.59,"NAN",17.8,"NAN",462.5055,74.81706
"2026-06-16 19:59:00",5106792,35051,8,8.59,271.6,17.6,75.2,307.2,324.4,8.57,10.59,"NAN",17.81,"NAN",469.307,98.62249
"2026-06-16 19:59:05",5106793,35051,8,9.59,260.9,17.6,75.35,291.6,329.3,8.58,10.59,"NAN",17.8,"NAN",462.5055,64.61473
"2026-06-16 19:59:10",5106794,35051,8,9.25,276.1,17.55,75.3,307.8,328.3,8.56,10.59,"NAN",17.8,"NAN",479.5093,85.01939
"2026-06-16 19:59:15",5106795,35051,8,8.59,268.8,17.55,75.1,302.2,326.6,8.55,10.59,"NAN",17.8,"NAN",472.7078,98.62249
"2026-06-16 19:59:20",5106796,35051,8,7.918,273,17.55,74.8,300.2,332.8,8.56,10.59,"NAN",17.8,"NAN",472.7078,95.22171
"2026-06-16 19:59:25",5106797,35051,8,6.918,282.2,17.55,74.8,303.4,338.8,8.44,10.59,"NAN",17.8,"NAN",476.1086,95.22171
"2026-06-16 19:59:30",5106798,35051,8,8.08,287.7,17.6,75,307.4,340.3,8.41,10.59,"NAN",17.8,"NAN",486.3109,107.1244
"2026-06-16 19:59:35",5106799,35051,8,8.75,270,17.6,75.5,303.9,326.1,8.43,10.59,"NAN",17.8,"NAN",486.3111,56.11282
"2026-06-16 19:59:40",5106800,35051,8,8.75,277.6,17.6,75.75,310.2,327.4,8.42,10.59,"NAN",17.8,"NAN",493.1126,112.2256
"2026-06-16 19:59:45",5106801,35051,8,8.42,282.4,17.6,75.7,317.5,324.9,8.43,10.59,"NAN",17.8,"NAN",499.9142,105.4241
"2026-06-16 19:59:50",5106802,35051,8,9.75,272.6,17.6,75.6,300.2,332.4,8.49,10.59,"NAN",17.8,"NAN",488.0114,85.01942
"2026-06-16 19:59:55",5106803,35051,8,8.42,284.6,17.6,75.5,309.7,334.9,8.52,10.59,"NAN",17.79,"NAN",510.1165,102.0233
"2026-06-16 20:00:00",5106804,35051,8,8.59,278.6,17.55,75.1,310.2,328.4,8.54,10.59,"NAN",17.78,"NAN",499.9142,102.0233
"2026-06-16 20:00:05",5106805,35051,8,9.25,276.5,17.55,74.9,302.9,333.6,8.57,10.59,"NAN",17.78,"NAN",513.5173,105.4241
"2026-06-16 20:00:10",5106806,35051,8,7.752,301.4,17.55,74.75,319.8,341.6,8.6,10.59,"NAN",17.78,"NAN",527.1204,112.2256
"2026-06-16 20:00:15",5106807,35051,8,8.25,285.2,17.55,74.8,318.2,327,8.64,10.59,"NAN",17.78,"NAN",530.5212,115.6264
"2026-06-16 20:00:20",5106808,35051,8,7.752,273.4,17.55,74.95,311.3,322.1,8.61,10.59,"NAN",17.78,"NAN",530.5212,61.21398
"2026-06-16 20:00:25",5106809,35051,8,7.085,262.2,17.6,75,307.1,315.1,8.54,10.59,"NAN",17.78,"NAN",533.9219,112.2256
"2026-06-16 20:00:30",5106810,35051,8,8.59,261.6,17.6,75.2,296.6,325,8.53,10.59,"NAN",17.78,"NAN",533.9219,81.61864
"2026-06-16 20:00:35",5106811,35051,8,7.251,279.8,17.55,75.4,320,319.8,8.43,10.59,"NAN",17.78,"NAN",561.1281,110.5252
"2026-06-16 20:00:40",5106812,35051,8,8.25,268,17.55,75.55,305.3,322.7,8.38,10.59,"NAN",17.78,"NAN",550.9258,139.4318
"2026-06-16 20:00:45",5106813,35051,8,7.418,258.9,17.6,75.55,299.7,319.2,8.35,10.59,"NAN",17.78,"NAN",554.3266,136.0311
"2026-06-16 20:00:50",5106814,35051,8,8.75,248.1,17.55,75.6,290,318.1,8.44,10.59,"NAN",17.78,"NAN",547.525,98.62252
"2026-06-16 20:00:55",5106815,35051,8,7.752,255,17.55,75.6,294.5,320.5,8.32,9.75,"NAN",17.78,"NAN",561.1281,119.0272
"2026-06-16 20:01:00",5106816,35051,8,7.918,259.2,17.6,75.6,299.4,319.8,8.29,9.75,"NAN",17.79,"NAN",581.5328,110.5252
"2026-06-16 20:01:05",5106817,35051,8,7.585,285.7,17.6,75.85,313,332.7,8.21,9.75,"NAN",17.8,"NAN",603.6379,136.0311
"2026-06-16 20:01:10",5106818,35051,8,8.42,287.3,17.6,76.05,318.2,329.1,8.18,9.75,"NAN",17.8,"NAN",600.2371,136.0311
"2026-06-16 20:01:15",5106819,35051,8,8.59,277.8,17.6,76.25,312.1,325.7,8.18,9.75,"NAN",17.8,"NAN",605.3383,146.2334
"2026-06-16 20:01:20",5106820,35051,8,9.42,275.8,17.65,76.3,314.4,321.4,8.24,9.75,"NAN",17.8,"NAN",615.5408,153.035
"2026-06-16 20:01:25",5106821,35051,8,9.09,269.6,17.6,76.15,303.9,325.7,8.33,9.75,"NAN",17.8,"NAN",615.5408,132.6303
"2026-06-16 20:01:30",5106822,35051,8,7.585,276,17.6,75.9,315.9,320.1,8.31,9.75,"NAN",17.8,"NAN",625.7431,125.8288
"2026-06-16 20:01:35",5106823,35051,8,9.59,269,17.6,75.6,305,324,8.34,9.75,"NAN",17.8,"NAN",624.0427,112.2257
"2026-06-16 20:01:40",5106824,35051,8,9.59,272.1,17.6,75.5,300.4,331.7,8.38,9.75,"NAN",17.8,"NAN",622.3423,129.2296
"2026-06-16 20:01:45",5106825,35051,8,9.92,279.7,17.55,74.9,307.4,332.3,8.44,9.92,"NAN",17.8,"NAN",632.5447,139.4319
"2026-06-16 20:01:50",5106826,35051,8,8.42,276.9,17.5,74.55,312.3,324.6,8.38,9.92,"NAN",17.78,"NAN",639.3463,127.5292
"2026-06-16 20:01:55",5106827,35051,8,9.75,281.4,17.5,74.3,313.5,327.9,8.44,9.92,"NAN",17.78,"NAN",639.3463,137.7315
"2026-06-16 20:02:00",5106828,35051,8,8.75,259.4,17.55,74.2,292.8,326.6,8.45,9.92,"NAN",17.78,"NAN",632.5447,115.6264
"2026-06-16 20:02:05",5106829,35051,8,10.09,266,17.55,74.6,296,330,8.48,10.09,"NAN",17.78,"NAN",646.1478,125.8288
"2026-06-16 20:02:10",5106830,35051,8,9.92,254,17.55,74.75,287,327,8.57,10.09,"NAN",17.78,"NAN",632.5447,79.91828
"2026-06-16 20:02:15",5106831,35051,8,9.59,239.2,17.5,74.65,277.5,321.7,8.63,10.09,"NAN",17.76,"NAN",618.9416,74.81711
"2026-06-16 20:02:20",5106832,35051,8,11.25,249.1,17.45,74.45,283.7,325.4,8.77,11.25,"NAN",17.75,"NAN",620.642,90.12061
"2026-06-16 20:02:25",5106833,35051,8,9.42,253.3,17.45,74.35,288.2,325.1,8.87,11.25,"NAN",17.75,"NAN",639.3463,105.4241
"2026-06-16 20:02:30",5106834,35051,8,9.59,249.3,17.5,74.25,297.4,311.9,8.91,11.25,"NAN",17.74,"NAN",635.9454,88.42023
"2026-06-16 20:02:35",5106835,35051,8,9.75,263.2,17.45,74.35,293.2,330,9.02,11.25,"NAN",17.75,"NAN",641.0466,108.8249
"2026-06-16 20:02:40",5106836,35051,8,10.09,266.8,17.5,74.6,297.1,329.7,9.09,11.25,"NAN",17.72,"NAN",649.5486,141.1323
"2026-06-16 20:02:45",5106837,35051,8,10.42,261.4,17.45,74.75,294.6,326.8,9.22,11.25,"NAN",17.72,"NAN",642.747,122.428
"2026-06-16 20:02:50",5106838,35051,8,10.92,262.6,17.45,74.8,287.9,334.7,9.31,11.25,"NAN",17.72,"NAN",649.5486,108.8249
"2026-06-16 20:02:55",5106839,35051,8,9.92,264.6,17.45,74.65,293,331.6,9.4,11.25,"NAN",17.72,"NAN",652.9493,103.7237
"2026-06-16 20:03:00",5106840,35051,8,11.09,245.5,17.4,74.45,281.5,324,9.53,11.25,"NAN",17.7,"NAN",632.5447,95.22178
"2026-06-16 20:03:05",5106841,35051,8,8.92,278.3,17.4,74.3,310.6,327.7,9.59,11.25,"NAN",17.7,"NAN",659.7509,149.6342
"2026-06-16 20:03:10",5106842,35051,8,9.09,269.3,17.35,74.15,302.2,327.1,9.61,11.25,"NAN",17.7,"NAN",663.1519,129.2296
"2026-06-16 20:03:15",5106843,35051,8,8.25,259.3,17.35,73.95,298.1,321.2,9.6,11.25,"NAN",17.67,"NAN",652.9495,125.8288
"2026-06-16 20:03:20",5106844,35051,8,8.59,274.6,17.4,73.9,304.4,330.2,9.56,11.25,"NAN",17.67,"NAN",676.755,146.2335
"2026-06-16 20:03:25",5106845,35051,8,7.585,281.6,17.4,74.1,311.8,329.8,9.5,11.25,"NAN",17.67,"NAN",681.8561,112.2257
"2026-06-16 20:03:30",5106846,35051,8,8.59,264.5,17.4,74.45,296.2,328.3,9.54,11.25,"NAN",17.67,"NAN",673.3542,115.6265
"2026-06-16 20:03:35",5106847,35051,8,8.59,269.3,17.4,74.9,302.5,326.8,9.5,11.25,"NAN",17.67,"NAN",673.3542,136.0312
"2026-06-16 20:03:40",5106848,35051,8,9.09,283,17.4,75.3,303.2,339.8,9.48,11.25,"NAN",17.67,"NAN",686.9573,124.1284
"2026-06-16 20:03:45",5106849,35051,8,9.25,263.3,17.4,75.65,289.3,334,9.45,11.25,"NAN",17.67,"NAN",676.755,88.42025
"2026-06-16 20:03:50",5106850,35051,8,10.59,262.5,17.4,75.6,299.9,322.6,9.54,11.25,"NAN",17.67,"NAN",680.1558,122.428
"2026-06-16 20:03:55",5106851,35051,8,8.25,266.7,17.4,75.45,300.4,326.3,9.48,11.25,"NAN",17.67,"NAN",693.7589,129.2296
"2026-06-16 20:04:00",5106852,35051,8,9.75,281.6,17.4,75.25,310.6,331,9.52,11.25,"NAN",17.65,"NAN",705.6616,159.8366
"2026-06-16 20:04:05",5106853,35051,8,9.92,252.1,17.4,75.05,292.1,320,9.52,11.25,"NAN",17.65,"NAN",673.3542,115.6265
"2026-06-16 20:04:10",5106854,35051,8,10.42,250.5,17.4,74.5,289.3,321.2,9.54,11.25,"NAN",17.65,"NAN",673.3542,125.8288
"2026-06-16 20:04:15",5106855,35051,8,10.42,258.9,17.3,73.9,284.9,334,9.57,11.25,"NAN",17.62,"NAN",693.7589,129.2296
"2026-06-16 20:04:20",5106856,35051,8,10.25,280.9,17.3,73.5,306.9,334,9.53,11.09,"NAN",17.62,"NAN",707.362,137.7315
"2026-06-16 20:04:25",5106857,35051,8,9.59,259.3,17.25,73.3,288.8,330.5,9.54,11.09,"NAN",17.62,"NAN",697.1597,86.71986
"2026-06-16 20:04:30",5106858,35051,8,11.25,267.5,17.3,73.35,292.8,334.7,9.61,11.25,"NAN",17.61,"NAN",720.9651,71.41635
"2026-06-16 20:04:35",5106859,35051,8,10.25,274.6,17.25,73.35,297.8,336.8,9.63,11.25,"NAN",17.59,"NAN",734.5682,149.6343
"2026-06-16 20:04:40",5106860,35051,8,10.59,263.6,17.3,73.25,302.9,320.7,9.65,11.25,"NAN",17.59,"NAN",731.1674,166.6382
"2026-06-16 20:04:45",5106861,35051,8,9.92,252.5,17.2,73.1,292.3,320.2,9.63,11.25,"NAN",17.57,"NAN",710.7628,73.11674
"2026-06-16 20:04:50",5106862,35051,8,9.59,268.5,17.2,72.45,296.4,332.1,9.57,11.25,"NAN",17.56,"NAN",734.5682,93.52142
"2026-06-16 20:04:55",5106863,35051,8,9.09,261.5,17.2,71.85,295.7,325.8,9.54,11.25,"NAN",17.54,"NAN",736.2686,134.3308
"2026-06-16 20:05:00",5106864,35051,8,9.42,271.6,17.2,72.1,306.9,324.7,9.47,11.25,"NAN",17.53,"NAN",751.5722,170.039
"2026-06-16 20:05:05",5106865,35051,8,8.75,247.5,17.2,72.55,287,320.5,9.46,11.25,"NAN",17.53,"NAN",731.1675,163.2374
"2026-06-16 20:05:10",5106866,35051,8,10.75,255.4,17.2,73.05,293.8,321.6,9.53,11.25,"NAN",17.52,"NAN",741.3699,129.2296
"2026-06-16 20:05:15",5106867,35051,8,10.25,253.5,17.2,73.15,292.3,321.2,9.61,11.25,"NAN",17.52,"NAN",737.9691,119.0273
"2026-06-16 20:05:20",5106868,35051,8,10.75,252.2,17.2,72.95,283.2,329,9.7,11.25,"NAN",17.52,"NAN",724.366,124.1284
"2026-06-16 20:05:25",5106869,35051,8,10.25,248.4,17.2,72.75,283.7,324.7,9.81,11.25,"NAN",17.49,"NAN",724.366,115.6265
"2026-06-16 20:05:30",5106870,35051,8,11.75,241.5,17.2,72.65,281.7,319.8,9.95,11.75,"NAN",17.49,"NAN",717.5644,93.52143
"2026-06-16 20:05:35",5106871,35051,8,10.25,234.2,17.2,72.4,281.7,312.5,10.02,11.75,"NAN",17.49,"NAN",717.5644,125.8288
"2026-06-16 20:05:40",5106872,35051,8,9.09,255.5,17.2,72.4,289.1,326.4,10.02,11.75,"NAN",17.47,"NAN",737.9691,173.4397
"2026-06-16 20:05:45",5106873,35051,8,8.42,257.9,17.2,72.6,298.5,319.4,9.98,11.75,"NAN",17.47,"NAN",761.7745,130.93
"2026-06-16 20:05:50",5106874,35051,8,8.42,284.2,17.2,72.85,311.4,332.8,9.89,11.75,"NAN",17.47,"NAN",771.9769,166.6382
"2026-06-16 20:05:55",5106875,35051,8,8.92,257.4,17.25,73.65,293.4,324,9.92,11.75,"NAN",17.47,"NAN",761.7745,95.22182
"2026-06-16 20:06:00",5106876,35051,8,8.08,265.9,17.3,74.2,298.3,327.6,9.85,11.75,"NAN",17.49,"NAN",768.5761,185.3425
"2026-06-16 20:06:05",5106877,35051,8,10.42,254.6,17.3,74.75,291.6,323,9.87,11.75,"NAN",17.49,"NAN",754.973,146.2335
"2026-06-16 20:06:10",5106878,35051,8,9.75,260.9,17.3,75,301.8,319.1,9.84,11.75,"NAN",17.49,"NAN",748.1714,107.1245
"2026-06-16 20:06:15",5106879,35051,8,9.59,264,17.3,75.15,303.4,320.6,9.81,11.75,"NAN",17.52,"NAN",754.973,187.0429
"2026-06-16 20:06:20",5106880,35051,8,10.42,256.4,17.3,75.3,298.3,318.1,9.81,11.75,"NAN",17.52,"NAN",751.5722,119.0273
"2026-06-16 20:06:25",5106881,35051,8,8.92,261.1,17.3,75.2,296.2,324.9,9.79,11.75,"NAN",17.52,"NAN",744.7706,134.3308
"2026-06-16 20:06:30",5106882,35051,8,7.918,275.5,17.3,75.15,313.5,322,9.65,11.75,"NAN",17.52,"NAN",765.1754,180.2413
"2026-06-16 20:06:35",5106883,35051,8,7.085,277.2,17.35,75.35,309.3,327.9,9.52,11.75,"NAN",17.52,"NAN",758.3738,149.6343
"2026-06-16 20:06:40",5106884,35051,8,7.251,286.8,17.4,75.75,322.4,324.4,9.38,11.75,"NAN",17.53,"NAN",785.58,214.2491
"2026-06-16 20:06:45",5106885,35051,8,8.59,278.1,17.4,76.35,309.7,328.4,9.32,11.75,"NAN",17.54,"NAN",783.8798,151.3347
"2026-06-16 20:06:50",5106886,35051,8,9.09,259.8,17.4,76.85,287.2,332.6,9.3,11.75,"NAN",17.54,"NAN",768.5763,147.9339
"2026-06-16 20:06:55",5106887,35051,8,9.92,267.6,17.4,77.05,306.4,321.2,9.34,11.75,"NAN",17.57,"NAN",768.5763,156.4359
"2026-06-16 20:07:00",5106888,35051,8,7.918,270.4,17.4,76.65,306.4,324,9.27,11.75,"NAN",17.57,"NAN",758.3739,200.646
"2026-06-16 20:07:05",5106889,35051,8,9.59,252.8,17.4,76.55,292.8,320,9.31,11.75,"NAN",17.57,"NAN",741.3701,81.61872
"2026-06-16 20:07:10",5106890,35051,8,9.59,273,17.4,76.45,305.3,327.7,9.26,11.75,"NAN",17.57,"NAN",748.1716,176.8406
"2026-06-16 20:07:15",5106891,35051,8,9.59,266.5,17.4,76.1,293.2,333.3,9.23,11.75,"NAN",17.57,"NAN",743.0704,102.0234
"2026-06-16 20:07:20",5106892,35051,8,8.92,275.6,17.35,75.2,299.4,336.2,9.15,11.75,"NAN",17.54,"NAN",751.5724,180.2413
"2026-06-16 20:07:25",5106893,35051,8,9.59,278.3,17.3,74.8,304.4,333.9,9.13,11.75,"NAN",17.54,"NAN",751.5724,170.039
"2026-06-16 20:07:30",5106894,35051,8,8.75,250.4,17.3,74.4,282.5,327.9,9,10.42,"NAN",17.54,"NAN",744.7708,136.0312
"2026-06-16 20:07:35",5106895,35051,8,10.09,251.8,17.3,74.15,279.7,332.1,8.99,10.42,"NAN",17.54,"NAN",731.1677,107.1246
"2026-06-16 20:07:40",5106896,35051,8,9.25,263.8,17.3,73.9,291.4,332.4,9,10.42,"NAN",17.54,"NAN",744.7708,130.93
"2026-06-16 20:07:45",5106897,35051,8,8.75,257.4,17.25,73.85,299.5,317.9,9.02,10.42,"NAN",17.54,"NAN",748.1716,129.2296
"2026-06-16 20:07:50",5106898,35051,8,8.59,252.8,17.3,74,294.8,318,9.02,10.42,"NAN",17.54,"NAN",744.7708,113.9261
"2026-06-16 20:07:55",5106899,35051,8,7.752,264.2,17.3,74,300.4,323.8,8.97,10.42,"NAN",17.54,"NAN",761.7747,110.5254
"2026-06-16 20:08:00",5106900,35051,8,8.08,260.6,17.3,73.8,302.7,317.9,8.97,10.42,"NAN",17.54,"NAN",758.3739,154.7355
"2026-06-16 20:08:05",5106901,35051,8,8.08,271.2,17.3,73.8,313.4,317.8,8.88,10.42,"NAN",17.54,"NAN",771.9771,202.3464
"2026-06-16 20:08:10",5106902,35051,8,8.75,243.9,17.25,74,283.5,320.4,8.84,10.42,"NAN",17.54,"NAN",744.7708,93.52145
"2026-06-16 20:08:15",5106903,35051,8,7.585,273.7,17.3,74.3,302.3,331.4,8.75,10.42,"NAN",17.54,"NAN",892.7047,234.6538
"2026-06-16 20:08:20",5106904,35051,8,7.251,275,17.3,74.5,309.2,325.8,8.62,10.09,"NAN",17.54,"NAN",894.4052,227.8523
"2026-06-16 20:08:25",5106905,35051,8,6.585,276.3,17.3,74.8,322.8,313.5,8.52,10.09,"NAN",17.54,"NAN",826.3895,176.8406
"2026-06-16 20:08:30",5106906,35051,8,7.918,278,17.3,75,316.8,321.2,8.52,10.09,"NAN",17.54,"NAN",799.1833,173.4398
"2026-06-16 20:08:35",5106907,35051,8,8.08,294.4,17.3,75.3,308.3,346.1,8.56,10.09,"NAN",17.57,"NAN",788.981,190.4437
"2026-06-16 20:08:40",5106908,35051,8,8.42,292.7,17.35,75.45,318.9,333.8,8.61,10.09,"NAN",17.57,"NAN",805.9849,197.2453
"2026-06-16 20:08:45",5106909,35051,8,7.585,293,17.3,75.05,326.6,326.4,8.57,10.09,"NAN",17.54,"NAN",807.6853,224.4515
"2026-06-16 20:08:50",5106910,35051,8,7.585,293.4,17.25,74.6,320.8,332.6,8.51,10.09,"NAN",17.54,"NAN",802.5841,209.148
"2026-06-16 20:08:55",5106911,35051,8,8.08,277.9,17.25,74.25,307.9,330,8.43,10.09,"NAN",17.54,"NAN",792.3818,176.8406
"2026-06-16 20:09:00",5106912,35051,8,7.418,264.6,17.25,73.95,310.6,314,8.41,10.09,"NAN",17.53,"NAN",799.1833,176.8406
"2026-06-16 20:09:05",5106913,35051,8,6.251,280.6,17.25,73.8,314.1,326.5,8.27,10.09,"NAN",17.53,"NAN",809.3857,159.8367
"2026-06-16 20:09:10",5106914,35051,8,8.08,238.1,17.3,73.9,285.1,313,8.21,10.09,"NAN",17.54,"NAN",768.5764,139.432
"2026-06-16 20:09:15",5106915,35051,8,8.08,238.8,17.2,74.05,285.1,313.7,8.15,10.09,"NAN",17.54,"NAN",765.1755,130.93
"2026-06-16 20:09:20",5106916,35051,8,8.42,255.6,17.25,74.05,288.8,326.8,8.13,10.09,"NAN",17.54,"NAN",788.981,130.93
"2026-06-16 20:09:25",5106917,35051,8,9.09,248,17.25,74.1,286,322,8.11,10.09,"NAN",17.54,"NAN",787.2806,110.5254
"2026-06-16 20:09:30",5106918,35051,8,7.585,263.2,17.25,74.35,301.3,321.9,8.06,10.09,"NAN",17.54,"NAN",816.1873,183.6421
"2026-06-16 20:09:35",5106919,35051,8,7.752,278.3,17.25,74.45,316.1,322.2,7.96,9.25,"NAN",17.54,"NAN",826.3896,224.4515
"2026-06-16 20:09:40",5106920,35051,8,9.42,266,17.3,74.35,299.2,326.8,7.967,9.42,"NAN",17.54,"NAN",812.7864,159.8367
"2026-06-16 20:09:45",5106921,35051,8,9.92,267.2,17.3,74.05,296.9,330.3,8.02,9.92,"NAN",17.54,"NAN",822.9888,173.4398
"2026-06-16 20:09:50",5106922,35051,8,9.25,250.1,17.2,73.75,288.6,321.5,8.04,9.92,"NAN",17.53,"NAN",805.9849,96.92223
"2026-06-16 20:09:55",5106923,35051,8,8.42,246.4,17.2,73.45,285.3,321.1,8.07,9.92,"NAN",17.53,"NAN",822.9888,130.93
"2026-06-16 20:10:00",5106924,35051,8,8.92,270.5,17.2,73.35,294.3,336.2,8.11,9.92,"NAN",17.53,"NAN",833.1912,185.3425
"2026-06-16 20:10:05",5106925,35051,8,9.75,266.3,17.25,73.4,300.9,325.4,8.18,9.92,"NAN",17.52,"NAN",845.0939,200.646
"2026-06-16 20:10:10",5106926,35051,8,8.59,267,17.2,73.55,294.1,332.9,8.17,9.92,"NAN",17.52,"NAN",829.7903,185.3425
"2026-06-16 20:10:15",5106927,35051,8,9.92,244.8,17.2,73.4,272.4,332.4,8.27,9.92,"NAN",17.52,"NAN",819.588,120.7277
"2026-06-16 20:10:20",5106928,35051,8,9.25,248.6,17.2,73.05,280.3,328.3,8.35,9.92,"NAN",17.52,"NAN",839.9785,178.5379
"2026-06-16 20:10:25",5106929,35051,8,8.59,256.9,17.15,72.8,295,321.9,8.43,9.92,"NAN",17.49,"NAN",850.1807,156.4332
"2026-06-16 20:10:30",5106930,35051,8,8.42,254,17.15,72.65,292.1,321.9,8.45,9.92,"NAN",17.49,"NAN",843.3792,190.4405
"2026-06-16 20:10:35",5106931,35051,8,9.25,261.3,17.2,72.95,296.9,324.4,8.5,9.92,"NAN",17.49,"NAN",836.5778,204.0434
"2026-06-16 20:10:40",5106932,35051,8,10.25,263.4,17.2,73.45,294.1,329.3,8.58,10.25,"NAN",17.49,"NAN",850.1807,161.5343
"2026-06-16 20:10:45",5106933,35051,8,8.42,264.6,17.2,73.85,303.2,321.4,8.61,10.25,"NAN",17.48,"NAN",870.585,193.8412
"2026-06-16 20:10:50",5106934,35051,8,9.75,262.9,17.15,74.25,294.5,328.4,8.7,10.25,"NAN",17.48,"NAN",856.9821,127.5271
"2026-06-16 20:10:55",5106935,35051,8,9.75,257.5,17.2,74.55,290.7,326.8,8.77,10.25,"NAN",17.49,"NAN",853.5814,187.0397
"2026-06-16 20:11:00",5106936,35051,8,7.251,278.3,17.2,74.7,321.9,316.4,8.77,10.25,"NAN",17.48,"NAN",907.993,224.4477
"2026-06-16 20:11:05",5106937,35051,8,8.59,267.4,17.2,74.75,302.2,325.2,8.86,10.25,"NAN",17.49,"NAN",896.0905,214.2455
"2026-06-16 20:11:10",5106938,35051,8,9.25,264.4,17.2,75.1,302.5,321.9,8.91,10.25,"NAN",17.49,"NAN",894.3901,205.7437
"2026-06-16 20:11:15",5106939,35051,8,10.59,268.4,17.2,75.2,302.7,325.7,9.02,10.59,"NAN",17.49,"NAN",904.5922,210.8448
"2026-06-16 20:11:20",5106940,35051,8,8.75,280,17.15,75,302.5,337.5,9.03,10.59,"NAN",17.47,"NAN",911.3937,217.6463
"2026-06-16 20:11:25",5106941,35051,8,8.59,255.6,17.2,74.7,292.4,323.2,9.01,10.59,"NAN",17.47,"NAN",897.7908,168.3358
"2026-06-16 20:11:30",5106942,35051,8,9.25,277.9,17.2,74.75,308.8,329.1,9.08,10.59,"NAN",17.47,"NAN",924.9966,215.9459
"2026-06-16 20:11:35",5106943,35051,8,8.59,279.9,17.2,75,306.9,333,9.11,10.59,"NAN",17.47,"NAN",928.3973,190.4405
"2026-06-16 20:11:40",5106944,35051,8,9.75,272.4,17.2,75.2,304.3,328.1,9.13,10.59,"NAN",17.47,"NAN",911.3937,197.2419
"2026-06-16 20:11:45",5106945,35051,8,10.25,241.4,17.2,75.3,282.1,319.3,9.14,10.59,"NAN",17.48,"NAN",873.9857,159.834
"2026-06-16 20:11:50",5106946,35051,8,9.42,262.7,17.2,75.35,293.2,329.5,9.15,10.59,"NAN",17.47,"NAN",907.993,210.8448
"2026-06-16 20:11:55",5106947,35051,8,9.59,246.7,17.2,75.3,287.7,319,9.2,10.59,"NAN",17.47,"NAN",911.3937,158.1336
"2026-06-16 20:12:00",5106948,35051,8,9.75,261.6,17.2,75.1,294.8,326.8,9.23,10.59,"NAN",17.47,"NAN",924.9966,224.4477
"2026-06-16 20:12:05",5106949,35051,8,9.25,250.9,17.2,74.8,279.4,331.5,9.21,10.59,"NAN",17.47,"NAN",894.3901,120.7257
"2026-06-16 20:12:10",5106950,35051,8,8.08,255.7,17.25,74.65,291.4,324.3,9.19,10.59,"NAN",17.47,"NAN",943.7039,144.5312
"2026-06-16 20:12:15",5106951,35051,8,7.585,255.8,17.2,74.95,290.7,325.1,9.09,10.59,"NAN",17.47,"NAN",955.6064,238.0514
"2026-06-16 20:12:20",5106952,35051,8,8.42,255.5,17.2,75.4,289.8,325.7,9.06,10.59,"NAN",17.47,"NAN",959.0072,204.0441
"2026-06-16 20:12:25",5106953,35051,8,7.752,249.1,17.3,75.9,287.5,321.6,9.02,10.59,"NAN",17.48,"NAN",999.816,130.9283
"2026-06-16 20:12:30",5106954,35051,8,9.42,273.9,17.3,76.5,304.1,329.8,9.06,10.59,"NAN",17.49,"NAN",1171.553,341.7738
"2026-06-16 20:12:35",5106955,35051,8,9.09,257.3,17.3,76.75,299.4,317.9,9.06,10.59,"NAN",17.49,"NAN",1163.051,319.6691
"2026-06-16 20:12:40",5106956,35051,8,8.75,251,17.3,76.65,290.7,320.3,8.99,10.59,"NAN",17.49,"NAN",1176.654,217.647
"2026-06-16 20:12:45",5106957,35051,8,9.42,252.5,17.25,76.3,293,319.5,9.04,10.59,"NAN",17.49,"NAN",1214.062,224.4485
"2026-06-16 20:12:50",5106958,35051,8,8.08,265.9,17.2,75.85,300.1,325.8,8.97,10.59,"NAN",17.49,"NAN",1248.07,343.4742
"2026-06-16 20:12:55",5106959,35051,8,8.59,270.3,17.2,75,300.6,329.7,8.92,10.59,"NAN",17.49,"NAN",1271.875,331.5716
"2026-06-16 20:13:00",5106960,35051,8,8.75,284.5,17.2,74.75,315.9,328.6,8.98,10.59,"NAN",17.49,"NAN",1190.257,306.0661
"2026-06-16 20:13:05",5106961,35051,8,8.92,267.1,17.2,74.6,306.9,320.2,8.99,10.59,"NAN",17.49,"NAN",1159.651,234.6507
"2026-06-16 20:13:10",5106962,35051,8,7.752,252.4,17.2,74.65,299.9,312.5,8.93,10.59,"NAN",17.49,"NAN",1169.853,222.7481
"2026-06-16 20:13:15",5106963,35051,8,10.25,259.6,17.2,74.9,293.2,326.4,8.92,10.25,"NAN",17.49,"NAN",1254.871,297.5643
"2026-06-16 20:13:20",5106964,35051,8,9.75,256,17.2,75.2,294.3,321.7,8.96,10.25,"NAN",17.49,"NAN",1183.456,341.7738
"2026-06-16 20:13:25",5106965,35051,8,8.42,264.7,17.2,75.35,303,321.7,8.95,10.25,"NAN",17.49,"NAN",1343.29,367.2794
"2026-06-16 20:13:30",5106966,35051,8,9.59,254.2,17.25,75.5,298.7,315.5,8.97,10.25,"NAN",17.49,"NAN",1589.844,350.2757
"2026-06-16 20:13:35",5106967,35051,8,9.59,250.7,17.2,75.45,290.9,319.8,9.01,10.25,"NAN",17.49,"NAN",1707.169,477.8032
"2026-06-16 20:13:40",5106968,35051,8,9.75,259.2,17.2,75,300.1,319.1,9.01,10.25,"NAN",17.49,"NAN",1628.952,445.4962
"2026-06-16 20:13:45",5106969,35051,8,8.25,280.6,17.15,74.55,319.1,321.5,8.93,10.25,"NAN",17.49,"NAN",2108.456,578.1249
"2026-06-16 20:13:50",5106970,35051,8,8.75,264.1,17.2,74.1,299.2,324.9,8.9,10.25,"NAN",17.48,"NAN",2167.968,671.6451
"2026-06-16 20:13:55",5106971,35051,8,8.75,264.7,17.2,73.9,298.5,326.2,8.86,10.25,"NAN",17.48,"NAN",1764.981,544.1176
"2026-06-16 20:14:00",5106972,35051,8,8.25,273.3,17.2,74,299,334.3,8.8,10.25,"NAN",17.48,"NAN",1712.275,340.0744
"2026-06-16 20:14:05",5106973,35051,8,7.752,266.3,17.2,74.35,296.2,330.1,8.74,10.25,"NAN",17.49,"NAN",1651.061,227.8499
"2026-06-16 20:14:10",5106974,35051,8,9.75,263,17.25,74.95,288.9,334.1,8.81,10.25,"NAN",17.49,"NAN",1452.118,238.0521
"2026-06-16 20:14:15",5106975,35051,8,9.25,289.1,17.25,75.4,311.1,338,8.88,10.25,"NAN",17.49,"NAN",1523.533,406.3889
"2026-06-16 20:14:20",5106976,35051,8,8.92,274.4,17.3,75.75,300.4,334,8.9,10.25,"NAN",17.5,"NAN",1343.294,290.7636
"2026-06-16 20:14:25",5106977,35051,8,10.42,263.4,17.25,75.85,296.4,327,9.01,10.42,"NAN",17.52,"NAN",1518.432,270.3592
"2026-06-16 20:14:30",5106978,35051,8,10.59,256.3,17.3,75.75,291.4,324.9,9.06,10.59,"NAN",17.52,"NAN",1649.361,452.299
"2026-06-16 20:14:35",5106979,35051,8,9.42,253.3,17.25,75.5,294.8,318.5,9.07,10.59,"NAN",17.5,"NAN",1742.881,481.2053
"2026-06-16 20:14:40",5106980,35051,8,10.09,265,17.2,74.95,297.8,327.2,9.13,10.59,"NAN",17.49,"NAN",1826.2,508.4113
"2026-06-16 20:14:45",5106981,35051,8,9.92,251.5,17.2,74.6,290.3,321.2,9.15,10.59,"NAN",17.49,"NAN",1775.188,479.5049
"2026-06-16 20:14:50",5106982,35051,8,10.75,245.6,17.2,74.4,276.6,329,9.26,10.75,"NAN",17.49,"NAN",1054.231,171.7376
"2026-06-16 20:14:55",5106983,35051,8,10.59,250.1,17.2,74.55,292.1,318,9.34,10.75,"NAN",17.49,"NAN",1088.238,285.6625
"2026-06-16 20:15:00",5106984,35051,8,8.59,255.9,17.2,74.4,291,324.9,9.34,10.75,"NAN",17.49,"NAN",1081.437,209.1458
"2026-06-16 20:15:05",5106985,35051,8,8.25,254.2,17.2,74.15,297.8,316.4,9.31,10.75,"NAN",17.48,"NAN",1156.253,304.3666
"2026-06-16 20:15:10",5106986,35051,8,8.75,268.3,17.2,73.95,303.6,324.7,9.35,10.75,"NAN",17.47,"NAN",1322.89,396.1867
"2026-06-16 20:15:15",5106987,35051,8,8.25,262.7,17.2,73.85,302.3,320.4,9.27,10.75,"NAN",17.47,"NAN",1219.167,255.0558
"2026-06-16 20:15:20",5106988,35051,8,7.752,258.3,17.15,73.9,293.6,324.7,9.18,10.75,"NAN",17.47,"NAN",1276.979,346.8759
"2026-06-16 20:15:25",5106989,35051,8,8.08,262.4,17.15,73.9,293.8,328.6,9.17,10.75,"NAN",17.47,"NAN",1302.485,375.7822
"2026-06-16 20:15:30",5106990,35051,8,8.75,264.3,17.15,73.8,296.7,327.6,9.13,10.75,"NAN",17.47,"NAN",1186.86,198.9435
"2026-06-16 20:15:35",5106991,35051,8,7.918,281,17.15,73.85,304.4,336.6,9.06,10.75,"NAN",17.47,"NAN",1344.994,402.9882
"2026-06-16 20:15:40",5106992,35051,8,8.59,251,17.15,73.9,285.1,325.9,9.02,10.75,"NAN",17.47,"NAN",1282.081,321.3703
"2026-06-16 20:15:45",5106993,35051,8,8.42,281.4,17.15,74.05,307.9,333.5,9.02,10.75,"NAN",17.47,"NAN",1583.05,394.4872
"2026-06-16 20:15:50",5106994,35051,8,8.25,284.3,17.15,74,314.8,329.5,9,10.75,"NAN",17.47,"NAN",1458.922,394.4872
"2026-06-16 20:15:55",5106995,35051,8,8.59,275.4,17.15,73.95,305.7,329.7,8.99,10.75,"NAN",17.47,"NAN",1775.192,440.3973
"2026-06-16 20:16:00",5106996,35051,8,8.92,266.3,17.2,73.95,296.2,330.1,9.02,10.75,"NAN",17.47,"NAN",1630.66,362.1801
"2026-06-16 20:16:05",5106997,35051,8,9.09,267.1,17.2,74.3,304.1,323,9.08,10.75,"NAN",17.47,"NAN",1742.885,452.3
"2026-06-16 20:16:10",5106998,35051,8,8.42,271.8,17.2,74.55,303.7,328.1,9.02,10.75,"NAN",17.47,"NAN",1730.983,340.0752
"2026-06-16 20:16:15",5106999,35051,8,7.752,267.6,17.2,74.9,303.6,324,8.96,10.75,"NAN",17.47,"NAN",1907.822,452.3
"2026-06-16 20:16:20",5107000,35051,8,8.59,275.5,17.25,75.2,307.6,327.9,8.95,10.75,"NAN",17.48,"NAN",1479.327,460.8018
"2026-06-16 20:16:25",5107001,35051,8,8.59,271.9,17.3,75.75,315.9,316,8.87,10.75,"NAN",17.49,"NAN",1407.911,476.1052
"2026-06-16 20:16:30",5107002,35051,8,7.585,274.1,17.3,76,309.2,324.9,8.74,10.75,"NAN",17.49,"NAN",1263.379,292.4646
"2026-06-16 20:16:35",5107003,35051,8,9.42,281.8,17.3,76.25,307.6,334.2,8.74,10.75,"NAN",17.49,"NAN",1166.458,312.8691
"2026-06-16 20:16:40",5107004,35051,8,9.25,273.6,17.3,76.25,303.9,329.7,8.71,10.75,"NAN",17.5,"NAN",1033.828,251.6556
"2026-06-16 20:16:45",5107005,35051,8,8.42,291.9,17.3,75.75,323.6,328.3,8.65,10.75,"NAN",17.49,"NAN",1045.731,263.5583
"2026-06-16 20:16:50",5107006,35051,8,6.751,285.3,17.3,75.4,323.8,321.5,8.48,10.59,"NAN",17.5,"NAN",1062.735,265.2586
"2026-06-16 20:16:55",5107007,35051,8,7.752,284.1,17.25,75.25,319.8,324.3,8.36,9.42,"NAN",17.49,"NAN",1023.626,238.0526
"2026-06-16 20:17:00",5107008,35051,8,7.418,271.8,17.25,75.3,311.6,320.2,8.31,9.42,"NAN",17.52,"NAN",952.2104,234.6519
"2026-06-16 20:17:05",5107009,35051,8,8.75,276.8,17.3,75.45,318,318.8,8.34,9.42,"NAN",17.52,"NAN",955.6112,159.8353
"2026-06-16 20:17:10",5107010,35051,8,7.085,278.9,17.3,75.55,318.7,320.2,8.27,9.42,"NAN",17.52,"NAN",1125.649,329.8729
"2026-06-16 20:17:15",5107011,35051,8,6.751,297,17.35,75.65,324.9,332.1,8.2,9.42,"NAN",17.52,"NAN",1197.065,306.0677
"2026-06-16 20:17:20",5107012,35051,8,6.085,299.3,17.35,75.95,327.5,331.8,8.13,9.42,"NAN",17.53,"NAN",1423.215,372.3823
"2026-06-16 20:17:25",5107013,35051,8,7.752,286.1,17.4,76.55,319.1,327,8.12,9.42,"NAN",17.54,"NAN",1433.417,382.5846
"2026-06-16 20:17:30",5107014,35051,8,7.918,277.1,17.4,77.3,304.8,332.3,8.08,9.42,"NAN",17.57,"NAN",1520.136,391.0864
"2026-06-16 20:17:35",5107015,35051,8,7.752,289.1,17.4,77.55,314.2,334.9,8.08,9.42,"NAN",17.57,"NAN",1540.543,370.6826
"2026-06-16 20:17:40",5107016,35051,8,7.752,273.5,17.4,77.75,310.9,322.6,8.04,9.42,"NAN",17.57,"NAN",1122.25,280.5625
"2026-06-16 20:17:45",5107017,35051,8,7.418,280.4,17.5,77.9,314.1,326.3,8,9.42,"NAN",17.59,"NAN",1006.624,249.9557
"2026-06-16 20:17:50",5107018,35051,8,7.752,283.2,17.45,78,312.5,330.7,7.981,9.42,"NAN",17.59,"NAN",945.4106,246.5549
"2026-06-16 20:17:55",5107019,35051,8,8.08,257.9,17.45,78,293.9,324,7.96,9.42,"NAN",17.59,"NAN",902.9011,181.9405
"2026-06-16 20:18:00",5107020,35051,8,8.42,267.9,17.45,77.95,295.5,332.4,7.939,9.42,"NAN",17.59,"NAN",938.6091,187.0417
"2026-06-16 20:18:05",5107021,35051,8,9.75,269.8,17.4,77.65,289.5,340.3,7.967,9.75,"NAN",17.62,"NAN",955.6129,204.0455
"2026-06-16 20:18:10",5107022,35051,8,9.25,279.3,17.4,77.2,308.8,330.5,8,9.75,"NAN",17.61,"NAN",923.3057,232.9519
"2026-06-16 20:18:15",5107023,35051,8,9.42,284.4,17.4,76.7,315.6,328.8,8.07,9.75,"NAN",17.61,"NAN",1064.437,282.2629
"2026-06-16 20:18:20",5107024,35051,8,7.418,287.5,17.4,75.9,319.8,327.7,8.02,9.75,"NAN",17.59,"NAN",1472.528,409.7913
"2026-06-16 20:18:25",5107025,35051,8,8.42,287.9,17.35,75.3,315.2,332.7,8.02,9.75,"NAN",17.59,"NAN",1630.663,486.3083
"2026-06-16 20:18:30",5107026,35051,8,8.75,278.4,17.4,74.6,306.7,331.7,8.06,9.75,"NAN",17.59,"NAN",1333.097,357.0795
"2026-06-16 20:18:35",5107027,35051,8,7.585,270,17.3,74.2,294.8,335.2,7.988,9.75,"NAN",17.58,"NAN",1438.52,445.4992
"2026-06-16 20:18:40",5107028,35051,8,10.42,250.2,17.35,73.85,283,327.2,8.04,10.42,"NAN",17.57,"NAN",1373.906,346.8773
"2026-06-16 20:18:45",5107029,35051,8,10.25,277.2,17.3,73.45,299.2,338,8.11,10.42,"NAN",17.57,"NAN",1654.469,406.3905
"2026-06-16 20:18:50",5107030,35051,8,7.585,289.6,17.3,72.85,317.2,332.4,8.15,10.42,"NAN",17.56,"NAN",1508.236,387.6864
"2026-06-16 20:18:55",5107031,35051,8,10.25,282.4,17.25,72.45,314.6,327.8,8.25,10.42,"NAN",17.54,"NAN",1628.963,460.8026
"2026-06-16 20:19:00",5107032,35051,8,7.918,288.8,17.25,72.55,319.6,329.2,8.27,10.42,"NAN",17.54,"NAN",1931.63,539.0201
"2026-06-16 20:19:05",5107033,35051,8,8.08,268.8,17.25,72.45,300.4,328.4,8.24,10.42,"NAN",17.53,"NAN",1367.104,336.675
"2026-06-16 20:19:10",5107034,35051,8,7.918,255,17.25,72.4,297.8,317.2,8.28,10.42,"NAN",17.53,"NAN",1157.958,266.9595
"2026-06-16 20:19:15",5107035,35051,8,8.08,265.5,17.3,72.65,306.7,318.8,8.34,10.42,"NAN",17.52,"NAN",1139.254,346.8773
"2026-06-16 20:19:20",5107036,35051,8,7.752,281.6,17.25,72.75,308.8,332.8,8.4,10.42,"NAN",17.52,"NAN",989.605,173.4359
"2026-06-16 20:19:25",5107037,35051,8,9.42,263.7,17.25,73.15,293.4,330.3,8.47,10.42,"NAN",17.52,"NAN",941.9952,198.9412
"2026-06-16 20:19:30",5107038,35051,8,8.25,282.9,17.3,73.4,313.9,329,8.49,10.42,"NAN",17.52,"NAN",924.9916,283.9588
"2026-06-16 20:19:35",5107039,35051,8,8.08,282.6,17.3,73.15,322.1,320.5,8.5,10.42,"NAN",17.52,"NAN",965.8001,258.4536
"2026-06-16 20:19:40",5107040,35051,8,8.75,255.8,17.25,72.95,295.3,320.5,8.54,10.42,"NAN",17.52,"NAN",1044.016,183.638
"2026-06-16 20:19:45",5107041,35051,8,8.59,270,17.25,72.8,304.8,325.2,8.59,10.42,"NAN",17.52,"NAN",880.7825,222.7462
"2026-06-16 20:19:50",5107042,35051,8,8.59,251.4,17.25,72.65,295.5,315.9,8.63,10.42,"NAN",17.52,"NAN",904.5874,210.8437
"2026-06-16 20:19:55",5107043,35051,8,8.08,264.1,17.25,72.6,302.5,321.6,8.63,10.42,"NAN",17.5,"NAN",941.9952,334.9694
"2026-06-16 20:20:00",5107044,35051,8,8.25,268.5,17.25,72.55,304.8,323.7,8.62,10.42,"NAN",17.49,"NAN",1047.417,314.5652
"2026-06-16 20:20:05",5107045,35051,8,7.752,260.7,17.25,72.55,305,315.7,8.54,10.42,"NAN",17.49,"NAN",1055.919,375.7779
"2026-06-16 20:20:10",5107046,35051,8,7.918,260.4,17.25,72.6,305.3,315.1,8.48,10.42,"NAN",17.49,"NAN",1117.131,336.6698
"2026-06-16 20:20:15",5107047,35051,8,8.25,267.7,17.25,72.8,309,318.7,8.43,10.42,"NAN",17.49,"NAN",1044.016,329.8683
"2026-06-16 20:20:20",5107048,35051,8,6.918,275.8,17.25,72.95,312.7,323.1,8.41,10.42,"NAN",17.49,"NAN",1011.71,333.269
"2026-06-16 20:20:25",5107049,35051,8,8.75,240.4,17.3,73.2,291.6,308.8,8.43,10.42,"NAN",17.49,"NAN",986.2043,255.0528
"2026-06-16 20:20:30",5107050,35051,8,7.752,262.1,17.3,73.45,308.3,313.8,8.38,10.42,"NAN",17.49,"NAN",1081.424,312.8648
"2026-06-16 20:20:35",5107051,35051,8,9.59,257.8,17.3,73.9,302.7,315.1,8.47,10.42,"NAN",17.52,"NAN",1023.612,299.262
"2026-06-16 20:20:40",5107052,35051,8,8.59,255.9,17.3,74.1,300.8,315.1,8.39,10.25,"NAN",17.52,"NAN",996.4064,290.7603
"2026-06-16 20:20:45",5107053,35051,8,9.09,241.7,17.3,73.9,287.9,313.8,8.34,10.25,"NAN",17.52,"NAN",1132.435,329.8683
"2026-06-16 20:20:50",5107054,35051,8,7.418,267.8,17.3,73.6,311.3,316.5,8.34,10.25,"NAN",17.52,"NAN",1431.697,506.705
"2026-06-16 20:20:55",5107055,35051,8,7.918,269.1,17.3,73.45,312.7,316.4,8.24,9.59,"NAN",17.52,"NAN",1224.254,372.3772
"2026-06-16 20:21:00",5107056,35051,8,6.585,263.5,17.3,73.55,310.4,313.1,8.18,9.59,"NAN",17.53,"NAN",1326.275,414.886
"2026-06-16 20:21:05",5107057,35051,8,7.585,269.9,17.35,73.65,310.6,319.3,8.16,9.59,"NAN",17.53,"NAN",1679.948,527.1092
"2026-06-16 20:21:10",5107058,35051,8,8.59,253.9,17.35,73.75,302.5,311.4,8.19,9.59,"NAN",17.54,"NAN",1492.891,402.9785
"2026-06-16 20:21:15",5107059,35051,8,8.25,261.3,17.4,73.8,300.2,321.1,8.2,9.59,"NAN",17.54,"NAN",1414.675,528.803
"2026-06-16 20:21:20",5107060,35051,8,8.08,258.7,17.35,73.5,295.2,323.5,8.21,9.59,"NAN",17.54,"NAN",1370.467,396.1772
"2026-06-16 20:21:25",5107061,35051,8,7.085,285.2,17.35,73.15,321.9,323.3,8.11,9.59,"NAN",17.54,"NAN",1069.508,345.1672
"2026-06-16 20:21:30",5107062,35051,8,6.585,270.2,17.35,72.8,325,305.2,8.04,9.59,"NAN",17.54,"NAN",914.7781,309.4603
"2026-06-16 20:21:35",5107063,35051,8,7.585,266.8,17.35,72.85,310.4,316.4,8.02,9.59,"NAN",17.57,"NAN",846.7649,294.1573
"2026-06-16 20:21:40",5107064,35051,8,8.25,275,17.35,73.35,315.4,319.6,8,9.59,"NAN",17.57,"NAN",850.1655,248.2483
"2026-06-16 20:21:45",5107065,35051,8,6.418,265.8,17.4,73.55,311.3,314.5,7.911,9.59,"NAN",17.57,"NAN",894.3741,275.4536
"2026-06-16 20:21:50",5107066,35051,8,6.418,287.7,17.4,73.6,319.8,327.9,7.821,9.59,"NAN",17.57,"NAN",914.7781,312.8609
"2026-06-16 20:21:55",5107067,35051,8,8.25,269.4,17.4,73.9,310.6,318.8,7.828,9.59,"NAN",17.58,"NAN",860.3676,255.0497
"2026-06-16 20:22:00",5107068,35051,8,8.08,271.1,17.4,73.6,314.2,316.9,7.821,9.59,"NAN",17.57,"NAN",877.3708,229.5447
"2026-06-16 20:22:05",5107069,35051,8,7.752,265.9,17.4,73.1,314.1,311.8,7.821,9.59,"NAN",17.57,"NAN",986.192,255.0497
"2026-06-16 20:22:10",5107070,35051,8,8.92,263.2,17.35,72.85,306.7,316.5,7.863,9.59,"NAN",17.57,"NAN",1030.401,290.7566
"2026-06-16 20:22:15",5107071,35051,8,8.92,264.8,17.4,72.85,317,307.8,7.89,9.59,"NAN",17.58,"NAN",1013.397,309.4603
"2026-06-16 20:22:20",5107072,35051,8,8.25,258.7,17.4,72.95,302.2,316.5,7.946,9.59,"NAN",17.59,"NAN",1106.916,263.5513
"2026-06-16 20:22:25",5107073,35051,8,8.42,242,17.4,72.95,289.5,312.5,7.932,9.59,"NAN",17.59,"NAN",1156.225,300.9586
"2026-06-16 20:22:30",5107074,35051,8,10.42,241.5,17.4,73,290.7,310.8,8.04,10.42,"NAN",17.59,"NAN",918.1788,256.75
"2026-06-16 20:22:35",5107075,35051,8,9.92,249.5,17.4,73.05,291.4,318.1,8.06,10.42,"NAN",17.59,"NAN",1009.997,238.0464
"2026-06-16 20:22:40",5107076,35051,8,9.92,239.2,17.4,72.95,285.6,313.6,8.11,10.42,"NAN",17.59,"NAN",1023.599,214.2417
"2026-06-16 20:22:45",5107077,35051,8,8.59,228.6,17.4,72.7,280.3,308.3,8.09,10.42,"NAN",17.61,"NAN",1064.407,224.4437
"2026-06-16 20:22:50",5107078,35051,8,9.42,247.2,17.35,72.5,287.4,319.8,8.18,10.42,"NAN",17.62,"NAN",1334.76,209.1407
"2026-06-16 20:22:55",5107079,35051,8,10.42,245.1,17.4,72.45,287,318.1,8.28,10.42,"NAN",17.62,"NAN",965.7881,251.649
"2026-06-16 20:23:00",5107080,35051,8,7.585,276.4,17.4,72.4,303.4,333,8.32,10.42,"NAN",17.62,"NAN",1057.613,253.3511
"2026-06-16 20:23:05",5107081,35051,8,6.751,280.3,17.4,72.1,319.1,321.2,8.29,10.42,"NAN",17.61,"NAN",986.199,268.6542
"2026-06-16 20:23:10",5107082,35051,8,7.752,276,17.4,72.25,309,327,8.25,10.42,"NAN",17.62,"NAN",1001.502,243.149
"2026-06-16 20:23:15",5107083,35051,8,7.918,269,17.4,72.45,307.8,321.2,8.24,10.42,"NAN",17.62,"NAN",907.9832,246.5497
"2026-06-16 20:23:20",5107084,35051,8,7.918,277.6,17.4,72.45,314.8,322.8,8.23,10.42,"NAN",17.62,"NAN",969.1955,287.358
"2026-06-16 20:23:25",5107085,35051,8,7.251,286.5,17.4,72.2,319.1,327.4,8.24,10.42,"NAN",17.62,"NAN",1142.63,319.6645
"2026-06-16 20:23:30",5107086,35051,8,8.59,288.8,17.4,72.2,315.9,332.9,8.32,10.42,"NAN",17.62,"NAN",1254.853,334.9676
"2026-06-16 20:23:35",5107087,35051,8,7.918,263.5,17.4,72.1,297.6,325.9,8.34,10.42,"NAN",17.62,"NAN",1397.682,246.5497
"2026-06-16 20:23:40",5107088,35051,8,9.09,262.6,17.4,72,296.9,325.7,8.37,10.42,"NAN",17.62,"NAN",1477.598,348.5703
"2026-06-16 20:23:45",5107089,35051,8,8.25,270.3,17.4,71.65,304.6,325.7,8.45,10.42,"NAN",17.61,"NAN",1460.595,362.1731
"2026-06-16 20:23:50",5107090,35051,8,6.918,272.8,17.35,71.05,310.2,322.6,8.47,10.42,"NAN",17.59,"NAN",1560.915,440.3889
"2026-06-16 20:23:55",5107091,35051,8,6.585,282.9,17.35,70.3,315.2,327.7,8.4,10.42,"NAN",17.59,"NAN",1856.775,556.0121
"2026-06-16 20:24:00",5107092,35051,8,7.585,282.7,17.35,70,313,329.7,8.38,10.42,"NAN",17.59,"NAN",1836.37,503.3015
"2026-06-16 20:24:05",5107093,35051,8,7.918,292.2,17.4,70,323.6,328.6,8.38,10.42,"NAN",17.59,"NAN",1895.882,557.7125
"2026-06-16 20:24:10",5107094,35051,8,6.251,291.5,17.35,69.9,320,331.5,8.27,10.42,"NAN",17.59,"NAN",1912.886,566.2142
"2026-06-16 20:24:15",5107095,35051,8,8.25,254.7,17.35,69.9,287.9,326.8,8.24,10.42,"NAN",17.59,"NAN",1690.141,620.6252
"2026-06-16 20:24:20",5107096,35051,8,8.42,248.4,17.35,70,285.8,322.6,8.25,10.42,"NAN",17.59,"NAN",1669.737,380.8768
"2026-06-16 20:24:25",5107097,35051,8,8.75,259.3,17.35,70.15,291.9,327.4,8.27,10.42,"NAN",17.59,"NAN",1724.148,561.1132
"2026-06-16 20:24:30",5107098,35051,8,6.418,286.5,17.35,69.7,310.6,335.9,8.1,10.42,"NAN",17.59,"NAN",1880.579,528.8067
"2026-06-16 20:24:35",5107099,35051,8,5.418,285,17.35,69.45,318,327,7.911,10.42,"NAN",17.59,"NAN",1945.192,518.6046
"2026-06-16 20:24:40",5107100,35051,8,6.085,298.8,17.35,69.2,323.3,335.5,7.752,10.42,"NAN",17.59,"NAN",1950.293,518.6046
"2026-06-16 20:24:45",5107101,35051,8,6.918,279,17.4,69.3,310.9,328.1,7.682,10.42,"NAN",17.59,"NAN",1875.489,581.5206
"2026-06-16 20:24:50",5107102,35051,8,7.251,282.2,17.35,69.7,314.8,327.4,7.592,10.42,"NAN",17.59,"NAN",1826.179,595.1234
"2026-06-16 20:24:55",5107103,35051,8,8.08,270.7,17.4,70.2,303.7,327,7.495,9.09,"NAN",17.59,"NAN",1749.663,440.3913
"2026-06-16 20:25:00",5107104,35051,8,7.585,266.6,17.4,70.45,299,327.6,7.495,9.09,"NAN",17.59,"NAN",1681.649,462.4959
"2026-06-16 20:25:05",5107105,35051,8,8.42,278.4,17.4,70.65,312,326.4,7.564,9.09,"NAN",17.59,"NAN",1814.276,605.3255
"2026-06-16 20:25:10",5107106,35051,8,6.751,277.2,17.4,70.8,314.6,322.6,7.522,9.09,"NAN",17.59,"NAN",1856.785,360.4747
"2026-06-16 20:25:15",5107107,35051,8,7.085,267.8,17.4,71,305.5,322.3,7.488,9.09,"NAN",17.59,"NAN",1868.688,620.6287
"2026-06-16 20:25:20",5107108,35051,8,7.752,272.7,17.4,71.1,310,322.7,7.481,9.09,"NAN",17.62,"NAN",1863.586,561.1163
"2026-06-16 20:25:25",5107109,35051,8,7.918,268.3,17.4,71.1,297.6,330.7,7.508,9.09,"NAN",17.62,"NAN",1785.37,459.0952
"2026-06-16 20:25:30",5107110,35051,8,7.085,276.7,17.4,71,313.7,323,7.446,9.09,"NAN",17.62,"NAN",1872.088,435.2903
"2026-06-16 20:25:35",5107111,35051,8,8.92,269.5,17.4,71.1,306.9,322.6,7.488,9.09,"NAN",17.62,"NAN",863.7791,200.6416
"2026-06-16 20:25:40",5107112,35051,8,7.752,280.1,17.45,71.3,313,327.1,7.432,8.92,"NAN",17.62,"NAN",686.9424,144.53
"2026-06-16 20:25:45",5107113,35051,8,7.418,266.5,17.45,71.35,307.2,319.3,7.397,8.92,"NAN",17.62,"NAN",741.3537,176.8367
"2026-06-16 20:25:50",5107114,35051,8,7.585,254.7,17.45,71.25,291.7,323,7.425,8.92,"NAN",17.62,"NAN",1632.339,450.5934
"2026-06-16 20:25:55",5107115,35051,8,7.585,261.2,17.45,71.2,301.5,319.7,7.467,8.92,"NAN",17.62,"NAN",1382.387,224.4465
"2026-06-16 20:26:00",5107116,35051,8,7.085,250.9,17.45,71.2,290.7,320.2,7.446,8.92,"NAN",17.62,"NAN",1518.415,334.9695
"2026-06-16 20:26:05",5107117,35051,8,8.25,247.4,17.45,71.35,296.9,310.5,7.46,8.92,"NAN",17.63,"NAN",948.7968,166.6346
"2026-06-16 20:26:10",5107118,35051,8,7.418,258.9,17.45,71.55,302.9,316,7.508,8.92,"NAN",17.65,"NAN",1387.488,578.1199
"2026-06-16 20:26:15",5107119,35051,8,6.751,269.1,17.45,71.9,312,317.1,7.446,8.92,"NAN",17.65,"NAN",1351.78,469.2973
"2026-06-16 20:26:20",5107120,35051,8,5.918,270.7,17.45,72.15,315.4,315.3,7.342,8.92,"NAN",17.65,"NAN",1447,365.5758
"2026-06-16 20:26:25",5107121,35051,8,6.751,277.4,17.5,72.35,313.4,324,7.258,8.92,"NAN",17.67,"NAN",1105.229,282.2585
"2026-06-16 20:26:30",5107122,35051,8,7.918,268.5,17.55,72.65,310.9,317.6,7.321,8.92,"NAN",17.67,"NAN",1057.619,299.2621
"2026-06-16 20:26:35",5107123,35051,8,8.75,267,17.55,73.1,300.9,326.1,7.46,8.92,"NAN",17.67,"NAN",1010.014,328.1695
"2026-06-16 20:26:40",5107124,35051,8,9.92,277.7,17.55,73,302.3,335.4,7.62,9.92,"NAN",17.68,"NAN",1540.526,552.6171
"2026-06-16 20:26:45",5107125,35051,8,8.92,257.7,17.5,72.8,293.6,324.1,7.703,9.92,"NAN",17.7,"NAN",1356.888,392.7832
"2026-06-16 20:26:50",5107126,35051,8,9.42,255.6,17.55,72.4,288.8,326.8,7.793,9.92,"NAN",17.7,"NAN",928.3967,255.054
"2026-06-16 20:26:55",5107127,35051,8,10.09,262.2,17.6,72.15,298.7,323.5,7.877,10.09,"NAN",17.7,"NAN",714.1513,193.8411
"2026-06-16 20:27:00",5107128,35051,8,9.09,261.1,17.55,71.85,294.1,327,7.939,10.09,"NAN",17.72,"NAN",707.3499,158.1335
"2026-06-16 20:27:05",5107129,35051,8,8.92,245.7,17.6,71.65,284,321.7,7.96,10.09,"NAN",17.72,"NAN",1008.314,243.1515
"2026-06-16 20:27:10",5107130,35051,8,9.25,243.1,17.65,71.95,278.2,324.9,8.06,10.09,"NAN",17.74,"NAN",1348.386,367.2778
"2026-06-16 20:27:15",5107131,35051,8,10.25,263.5,17.7,72.75,293.8,329.7,8.2,10.25,"NAN",17.75,"NAN",777.0646,176.8375
"2026-06-16 20:27:20",5107132,35051,8,9.42,254.8,17.7,73.15,289.8,325,8.27,10.25,"NAN",17.78,"NAN",646.1369,113.9241
"2026-06-16 20:27:25",5107133,35051,8,9.75,246.3,17.7,72.9,285.8,320.5,8.34,10.25,"NAN",17.78,"NAN",625.7326,129.2274
"2026-06-16 20:27:30",5107134,35051,8,8.42,261.7,17.7,72.3,301.5,320.2,8.4,10.25,"NAN",17.78,"NAN",632.5341,187.0396
"2026-06-16 20:27:35",5107135,35051,8,7.752,258.8,17.7,71.6,298.3,320.5,8.35,10.25,"NAN",17.78,"NAN",622.3318,173.4368
"2026-06-16 20:27:40",5107136,35051,8,7.918,251.1,17.7,71.1,292.3,318.8,8.36,10.25,"NAN",17.79,"NAN",608.729,91.81946
"2026-06-16 20:27:45",5107137,35051,8,6.418,255.4,17.7,71,303.6,311.8,8.31,10.25,"NAN",17.8,"NAN",618.9312,158.1335
"2026-06-16 20:27:50",5107138,35051,8,6.085,269.2,17.75,71.3,316.3,312.9,8.25,10.25,"NAN",17.8,"NAN",635.9348,202.3429
"2026-06-16 20:27:55",5107139,35051,8,5.584,255.6,17.8,71.9,310.2,305.4,8.17,10.25,"NAN",17.83,"NAN",627.4329,176.8375
"2026-06-16 20:28:00",5107140,35051,8,8.08,268.5,17.8,73.1,318.2,310.3,8.21,10.25,"NAN",17.83,"NAN",720.9528,204.0432
"2026-06-16 20:28:05",5107141,35051,8,7.585,251.5,17.8,73.75,306,305.5,8.18,10.25,"NAN",17.85,"NAN",1071.227,338.3717
"2026-06-16 20:28:10",5107142,35051,8,9.42,250.1,17.8,74.05,298,312.1,8.27,10.25,"NAN",17.85,"NAN",1829.588,566.22
"2026-06-16 20:28:15",5107143,35051,8,8.08,257.8,17.8,73.9,307.8,310,8.32,10.25,"NAN",17.87,"NAN",1821.086,697.1477
"2026-06-16 20:28:20",5107144,35051,8,7.251,262.6,17.8,73.1,306.9,315.7,8.38,10.25,"NAN",17.88,"NAN",1829.594,556.0198
"2026-06-16 20:28:25",5107145,35051,8,7.085,254,17.8,72.7,303,311,8.39,10.25,"NAN",17.88,"NAN",1882.306,678.4462
"2026-06-16 20:28:30",5107146,35051,8,7.251,246.4,17.85,72.85,293.6,312.8,8.36,10.25,"NAN",17.91,"NAN",1770.082,402.9868
"2026-06-16 20:28:35",5107147,35051,8,9.42,242.8,17.9,73.15,284.2,318.6,8.39,10.25,"NAN",17.91,"NAN",1724.172,510.11
"2026-06-16 20:28:40",5107148,35051,8,7.251,257.5,17.9,73.7,300.4,317.1,8.28,10.25,"NAN",17.93,"NAN",1018.52,367.2792
"2026-06-16 20:28:45",5107149,35051,8,9.42,252.2,17.95,74.1,292.4,319.8,8.3,10.25,"NAN",17.93,"NAN",1542.232,520.3121
"2026-06-16 20:28:50",5107150,35051,8,8.25,253.1,17.95,74.4,295.2,317.9,8.25,10.25,"NAN",17.96,"NAN",1596.644,431.8931
"2026-06-16 20:28:55",5107151,35051,8,9.25,257.4,17.95,74.55,303.2,314.2,8.22,10.25,"NAN",17.96,"NAN",1793.887,590.0272
"2026-06-16 20:29:00",5107152,35051,8,9.09,256.6,17.95,74.25,298,318.6,8.22,10.25,"NAN",17.98,"NAN",948.8045,348.5751
"2026-06-16 20:29:05",5107153,35051,8,7.585,255.1,17.9,73.65,293.2,321.9,8.16,10.25,"NAN",17.98,"NAN",1790.486,658.0418
"2026-06-16 20:29:10",5107154,35051,8,9.75,244.6,17.9,73.3,286.1,318.5,8.18,10.25,"NAN",17.98,"NAN",1754.778,593.4279
"2026-06-16 20:29:15",5107155,35051,8,10.25,250.5,17.9,73.2,286.5,324,8.18,10.25,"NAN",17.98,"NAN",1639.153,435.2938
"2026-06-16 20:29:20",5107156,35051,8,10.92,249.1,17.9,72.7,285.3,323.8,8.24,10.92,"NAN",17.98,"NAN",1645.955,498.2074
"2026-06-16 20:29:25",5107157,35051,8,9.92,251.7,17.9,72.1,288.6,323.1,8.25,10.92,"NAN",18,"NAN",1720.771,600.2294
"2026-06-16 20:29:30",5107158,35051,8,9.42,240,17.85,71.75,280.3,319.7,8.29,10.92,"NAN",17.98,"NAN",1601.745,368.9795
"2026-06-16 20:29:35",5107159,35051,8,9.42,254.1,17.9,71.65,295,319.1,8.36,10.92,"NAN",18.01,"NAN",1715.67,703.9517
"2026-06-16 20:29:40",5107160,35051,8,9.42,264.2,17.9,71.55,293,331.2,8.43,10.92,"NAN",18.01,"NAN",1690.164,450.5971
"2026-06-16 20:29:45",5107161,35051,8,9.59,272.5,17.9,71.5,305.5,327,8.56,10.92,"NAN",18.01,"NAN",1742.876,520.3121
"2026-06-16 20:29:50",5107162,35051,8,10.09,248.9,17.9,71.6,288.1,320.8,8.72,10.92,"NAN",18.01,"NAN",1606.846,396.1854
"2026-06-16 20:29:55",5107163,35051,8,11.25,251.1,17.85,71.75,283.3,327.8,8.96,11.25,"NAN",18.01,"NAN",1661.258,374.0806
"2026-06-16 20:30:00",5107164,35051,8,10.75,251.8,17.85,71.7,287.4,324.4,9.07,11.25,"NAN",18.01,"NAN",1666.359,392.7847
"2026-06-16 20:30:05",5107165,35051,8,9.92,263,17.85,71.25,299,324,9.17,11.25,"NAN",18.01,"NAN",1639.153,482.9041
"2026-06-16 20:30:10",5107166,35051,8,10.59,260.2,17.8,71.1,294.3,325.9,9.22,11.25,"NAN",18.01,"NAN",1639.158,566.2237
"2026-06-16 20:30:15",5107167,35051,8,9.75,252.9,17.85,71.1,294.6,318.3,9.29,11.25,"NAN",18.01,"NAN",1611.952,341.7747
"2026-06-16 20:30:20",5107168,35051,8,9.92,248.2,17.85,71.1,287,321.2,9.4,11.25,"NAN",18.01,"NAN",1647.66,539.0177
"2026-06-16 20:30:25",5107169,35051,8,9.42,254.7,17.8,70.7,294.5,320.2,9.49,11.25,"NAN",18.01,"NAN",1659.562,544.1188
"2026-06-16 20:30:30",5107170,35051,8,8.92,267.2,17.8,70.1,303.4,323.8,9.56,11.25,"NAN",18.01,"NAN",1707.173,547.5196
"2026-06-16 20:30:35",5107171,35051,8,7.752,257.2,17.8,69.8,301.5,315.7,9.49,11.25,"NAN",18,"NAN",1686.768,375.7821
"2026-06-16 20:30:40",5107172,35051,8,8.59,259,17.8,69.8,299,320,9.55,11.25,"NAN",17.98,"NAN",1649.36,547.5196
"2026-06-16 20:30:45",5107173,35051,8,8.08,245.1,17.8,70,295.5,309.6,9.49,11.25,"NAN",17.98,"NAN",1618.754,416.591
"2026-06-16 20:30:50",5107174,35051,8,6.085,268.5,17.8,70.15,313.4,315.1,9.4,11.25,"NAN",18,"NAN",1705.473,598.5307
"2026-06-16 20:30:55",5107175,35051,8,7.418,249.9,17.9,70.75,299,310.9,9.33,11.25,"NAN",18.01,"NAN",1645.959,520.3137
"2026-06-16 20:31:00",5107176,35051,8,8.75,256.9,17.9,71.6,298.8,318.1,9.31,11.25,"NAN",18.01,"NAN",1319.488,292.4639
"2026-06-16 20:31:05",5107177,35051,8,8.75,245.8,17.9,72.15,292.1,313.7,9.36,11.25,"NAN",18.01,"NAN",1217.466,343.475
"2026-06-16 20:31:10",5107178,35051,8,7.585,259.8,17.9,72.2,305.3,314.5,9.27,11.25,"NAN",18.01,"NAN",1657.862,486.3062
"2026-06-16 20:31:15",5107179,35051,8,8.42,255.1,17.9,72.2,296.6,318.5,9.2,11.25,"NAN",18.04,"NAN",1608.551,535.617
"2026-06-16 20:31:20",5107180,35051,8,8.59,258.1,17.9,72.2,296.6,321.5,9.1,11.25,"NAN",18.04,"NAN",1528.634,476.104
"2026-06-16 20:31:25",5107181,35051,8,8.59,252.3,17.9,72.25,299.2,313.1,9.04,11.25,"NAN",18.04,"NAN",1647.66,588.3285
"2026-06-16 20:31:30",5107182,35051,8,10.09,263.5,17.9,72.45,297.8,325.7,9.07,11.25,"NAN",18.04,"NAN",1214.065,380.8832
"2026-06-16 20:31:35",5107183,35051,8,9.25,260.2,17.9,72.45,300.4,319.8,9.06,11.25,"NAN",18.04,"NAN",1627.255,561.1226
"2026-06-16 20:31:40",5107184,35051,8,10.42,260.6,17.9,72.35,299.4,321.2,9.11,11.25,"NAN",18.04,"NAN",1504.829,644.4407
"2026-06-16 20:31:45",5107185,35051,8,9.75,246.4,17.9,72.25,287.4,319,9.11,11.25,"NAN",18.04,"NAN",1523.533,391.0854
"2026-06-16 20:31:50",5107186,35051,8,8.75,267.4,17.8,71.4,305.8,321.6,9.06,11.25,"NAN",18.04,"NAN",1628.956,515.2125
"2026-06-16 20:31:55",5107187,35051,8,9.59,263.1,17.8,70.95,297.4,325.7,8.99,10.75,"NAN",18.04,"NAN",1581.345,363.8795
"2026-06-16 20:32:00",5107188,35051,8,9.92,250,17.8,70.7,288.4,321.6,8.95,10.59,"NAN",18.02,"NAN",1491.229,290.7642
"2026-06-16 20:32:05",5107189,35051,8,9.09,259.9,17.8,70.5,297.6,322.3,8.92,10.59,"NAN",18.01,"NAN",1567.746,511.8129
"2026-06-16 20:32:10",5107190,35051,8,8.59,265.8,17.8,70.3,303.2,322.6,8.84,10.42,"NAN",18.01,"NAN",1622.158,484.6069
"2026-06-16 20:32:15",5107191,35051,8,9.75,260.4,17.8,70.5,299.2,321.2,8.84,10.42,"NAN",18.01,"NAN",1566.046,363.8803
"2026-06-16 20:32:20",5107192,35051,8,8.25,272.6,17.8,70.85,302.9,329.7,8.77,10.42,"NAN",18.01,"NAN",1494.63,362.1799
"2026-06-16 20:32:25",5107193,35051,8,8.42,268.3,17.85,71.15,305.3,323,8.72,10.42,"NAN",18.01,"NAN",1632.36,418.2923
"2026-06-16 20:32:30",5107194,35051,8,7.918,274.8,17.85,71.65,305.8,329,8.68,10.42,"NAN",18.01,"NAN",1618.757,554.3223
"2026-06-16 20:32:35",5107195,35051,8,7.585,257.8,17.9,72.25,298.8,319,8.68,10.42,"NAN",18.01,"NAN",1560.944,375.7829
"2026-06-16 20:32:40",5107196,35051,8,9.42,241.3,17.9,72.85,284.4,316.9,8.71,10.42,"NAN",18.01,"NAN",1447.019,465.9028
"2026-06-16 20:32:45",5107197,35051,8,9.09,262.9,17.85,72.95,299.2,323.7,8.75,10.42,"NAN",18.04,"NAN",1600.053,527.1163
"2026-06-16 20:32:50",5107198,35051,8,8.08,255.8,17.9,72.8,294.5,321.3,8.84,10.42,"NAN",18.02,"NAN",1606.855,411.4908
"2026-06-16 20:32:55",5107199,35051,8,8.59,245.8,17.8,72.25,286,319.8,8.88,10.42,"NAN",18.01,"NAN",1559.244,486.3073
"2026-06-16 20:33:00",5107200,35051,8,9.42,254.2,17.8,71.85,288.1,326.1,8.91,10.42,"NAN",18.01,"NAN",1326.293,452.2998
"2026-06-16 20:33:05",5107201,35051,8,9.42,265,17.8,71.55,289.8,335.2,8.94,10.42,"NAN",18.01,"NAN",1331.394,397.8878
"2026-06-16 20:33:10",5107202,35051,8,9.75,248.2,17.9,71.3,275.2,333,9.03,10.42,"NAN",18.01,"NAN",748.1651,176.839
"2026-06-16 20:33:15",5107203,35051,8,7.752,289.1,17.8,71.05,313,336.1,9,10.42,"NAN",18.01,"NAN",1399.409,578.1276
"2026-06-16 20:33:20",5107204,35051,8,8.42,270.3,17.8,70.8,296.4,333.9,8.99,10.42,"NAN",18.01,"NAN",987.918,265.2585
"2026-06-16 20:33:25",5107205,35051,8,8.59,274.7,17.8,70.6,309,325.7,8.99,10.42,"NAN",18.01,"NAN",763.4684,231.251
"2026-06-16 20:33:30",5107206,35051,8,8.75,264.8,17.8,70.3,301.8,323,8.94,10.42,"NAN",18.01,"NAN",527.1163,146.2323
"2026-06-16 20:33:35",5107207,35051,8,7.918,265.7,17.8,69.8,304.3,321.4,8.88,10.42,"NAN",17.98,"NAN",540.7193,158.1349
"2026-06-16 20:33:40",5107208,35051,8,7.752,258.9,17.8,69.7,302.9,316,8.77,9.92,"NAN",17.98,"NAN",567.9253,166.6368
"2026-06-16 20:33:45",5107209,35051,8,9.42,254.2,17.8,69.9,294.5,319.7,8.76,9.92,"NAN",17.98,"NAN",494.8101,130.9291
"2026-06-16 20:33:50",5107210,35051,8,10.42,252.2,17.8,70.3,291.7,320.5,8.83,10.42,"NAN",17.98,"NAN",486.3082,107.1238
"2026-06-16 20:33:55",5107211,35051,8,8.59,259,17.8,70.3,294.6,324.4,8.79,10.42,"NAN",17.98,"NAN",581.5294,195.5435
"2026-06-16 20:34:00",5107212,35051,8,7.752,250.4,17.8,70.05,295.3,315.1,8.7,10.42,"NAN",17.98,"NAN",700.5559,229.5511
"2026-06-16 20:34:05",5107213,35051,8,8.08,269.8,17.8,69.95,305.3,324.5,8.65,10.42,"NAN",17.98,"NAN",741.365,193.8431
"2026-06-16 20:34:10",5107214,35051,8,7.585,253.6,17.8,70.25,297.1,316.5,8.61,10.42,"NAN",17.98,"NAN",1606.858,448.8999
"2026-06-16 20:34:15",5107215,35051,8,7.752,254.1,17.9,71.2,296.9,317.2,8.53,10.42,"NAN",17.98,"NAN",442.0984,103.7231
"2026-06-16 20:34:20",5107216,35051,8,7.752,258.7,17.85,71.85,292.8,325.9,8.51,10.42,"NAN",18,"NAN",394.4878,102.0227
"2026-06-16 20:34:25",5107217,35051,8,7.918,250,17.85,72.25,290.7,319.3,8.49,10.42,"NAN",18.01,"NAN",380.8848,102.0227
"2026-06-16 20:34:30",5107218,35051,8,7.752,267.2,17.85,72.55,308.1,319.1,8.48,10.42,"NAN",18.01,"NAN",384.2855,108.8242
"2026-06-16 20:34:35",5107219,35051,8,7.918,273,17.9,72.4,306.9,326.1,8.49,10.42,"NAN",18.01,"NAN",384.2855,95.22119
"2026-06-16 20:34:40",5107220,35051,8,8.42,258.2,17.85,72.2,292.8,325.4,8.45,10.42,"NAN",18.01,"NAN",370.6825,91.82043
"2026-06-16 20:34:45",5107221,35051,8,8.92,268.8,17.85,72,299.7,329.1,8.45,10.42,"NAN",18.01,"NAN",360.4802,102.0227
"2026-06-16 20:34:50",5107222,35051,8,8.25,258.5,17.85,71.75,300.4,318.1,8.45,10.42,"NAN",18.01,"NAN",353.6787,88.41968
"2026-06-16 20:34:55",5107223,35051,8,8.75,270.6,17.85,71.75,303.2,327.4,8.46,10.42,"NAN",18.01,"NAN",346.8772,93.52081
"2026-06-16 20:35:00",5107224,35051,8,9.09,265.6,17.85,71.85,302.5,323.1,8.45,10.42,"NAN",18.01,"NAN",343.4764,91.82043
"2026-06-16 20:35:05",5107225,35051,8,7.585,256.7,17.85,71.7,293.4,323.3,8.37,10.42,"NAN",18.01,"NAN",336.6749,68.01514
"2026-06-16 20:35:10",5107226,35051,8,8.25,262,17.9,71.75,292.1,329.9,8.31,10.42,"NAN",18.01,"NAN",329.8734,85.01892
"2026-06-16 20:35:15",5107227,35051,8,7.752,249.3,17.9,72.05,289.5,319.8,8.31,10.42,"NAN",18.01,"NAN",323.0719,81.61816
"2026-06-16 20:35:20",5107228,35051,8,8.42,246.9,17.95,72.75,294.1,312.8,8.31,10.42,"NAN",18.02,"NAN",319.6711,57.81287
"2026-06-16 20:35:25",5107229,35051,8,7.418,268.1,17.95,73.35,308.1,320,8.26,10.42,"NAN",18.04,"NAN",329.8734,79.91779
"2026-06-16 20:35:30",5107230,35051,8,8.59,260.5,17.95,73.95,294.6,325.9,8.25,10.42,"NAN",18.04,"NAN",326.4727,88.41968
"2026-06-16 20:35:35",5107231,35051,8,7.251,249.9,17.95,74.3,298,311.9,8.22,10.42,"NAN",18.04,"NAN",329.8739,69.71561
"2026-06-16 20:35:40",5107232,35051,8,8.25,252.6,17.95,73.85,293.4,319.2,8.24,10.42,"NAN",18.04,"NAN",340.0762,81.61829
"2026-06-16 20:35:45",5107233,35051,8,7.918,276,17.95,73.45,303.9,332.1,8.18,10.42,"NAN",18.04,"NAN",350.2785,105.4236
"2026-06-16 20:35:50",5107234,35051,8,7.418,253.5,17.9,72.6,295.2,318.3,8.06,9.09,"NAN",18.04,"NAN",346.8777,64.61447
"2026-06-16 20:35:55",5107235,35051,8,7.085,264.3,17.9,71.55,302.9,321.4,7.995,9.09,"NAN",18.04,"NAN",357.08,98.62209
"2026-06-16 20:36:00",5107236,35051,8,6.418,269.7,17.85,70.7,306.9,322.8,7.939,9.09,"NAN",18.04,"NAN",363.8815,85.01904
"2026-06-16 20:36:05",5107237,35051,8,6.585,249.2,17.9,70.5,294.8,314.4,7.877,9.09,"NAN",18.02,"NAN",345.1773,85.01904
"2026-06-16 20:36:10",5107238,35051,8,7.418,259.5,17.85,70.45,299,320.5,7.87,9.09,"NAN",18.02,"NAN",346.8777,85.01904
"2026-06-16 20:36:15",5107239,35051,8,8.59,257.1,17.85,70.45,296.9,320.2,7.904,9.09,"NAN",18.01,"NAN",343.477,76.51714
"2026-06-16 20:36:20",5107240,35051,8,8.75,257,17.9,70.5,299.4,317.6,7.946,9.09,"NAN",18.01,"NAN",343.477,81.61829
"2026-06-16 20:36:25",5107241,35051,8,8.92,253.3,17.85,70.75,291.4,321.9,7.988,9.09,"NAN",18.01,"NAN",340.0762,51.01143
"2026-06-16 20:36:30",5107242,35051,8,10.09,245.5,17.85,71.05,287.7,317.8,8.08,10.09,"NAN",18.01,"NAN",340.0762,78.21752
"2026-06-16 20:36:35",5107243,35051,8,10.09,246.1,17.8,71.1,287.9,318.2,8.18,10.09,"NAN",18.01,"NAN",345.1773,59.51333
"2026-06-16 20:36:40",5107244,35051,8,9.42,257.2,17.85,70.85,299.9,317.3,8.22,10.09,"NAN",18.01,"NAN",357.08,88.41981
"2026-06-16 20:36:45",5107245,35051,8,8.42,259.9,17.8,70.6,296.9,323,8.2,10.09,"NAN",18.01,"NAN",360.4807,85.01904
"2026-06-16 20:36:50",5107246,35051,8,6.918,254.8,17.8,70.55,296.7,318.1,8.14,10.09,"NAN",18,"NAN",363.8815,91.82057
"2026-06-16 20:36:55",5107247,35051,8,7.918,262.5,17.8,70.8,305.5,317,8.11,10.09,"NAN",18,"NAN",367.2823,95.22133
"2026-06-16 20:37:00",5107248,35051,8,7.418,256.1,17.85,71.1,294.1,322,8.04,10.09,"NAN",17.98,"NAN",363.8815,74.81676
"2026-06-16 20:37:05",5107249,35051,8,6.418,276.3,17.85,71.75,308.6,327.7,7.988,10.09,"NAN",18,"NAN",384.2861,81.61829
"2026-06-16 20:37:10",5107250,35051,8,6.585,275.6,17.9,72.45,303,332.6,7.918,10.09,"NAN",18.01,"NAN",387.6869,88.41981
"2026-06-16 20:37:15",5107251,35051,8,7.085,276.6,17.9,73.15,310.9,325.7,7.89,10.09,"NAN",18.01,"NAN",394.4884,102.0229
"2026-06-16 20:37:20",5107252,35051,8,8.59,266.9,17.9,73.45,293.4,333.5,7.897,10.09,"NAN",18.01,"NAN",391.0881,95.22144
"2026-06-16 20:37:25",5107253,35051,8,8.25,279.9,17.85,73.2,306.7,333.2,7.932,10.09,"NAN",18.01,"NAN",414.8934,98.62221
"2026-06-16 20:37:30",5107254,35051,8,8.75,275.7,17.85,72.8,306.2,329.5,7.939,10.09,"NAN",18.01,"NAN",445.5003,136.0306
"2026-06-16 20:37:35",5107255,35051,8,9.75,259.7,17.8,72.4,292.8,326.9,8.04,10.09,"NAN",18.01,"NAN",482.9088,96.92183
"2026-06-16 20:37:40",5107256,35051,8,8.25,258.3,17.8,71.85,296.6,321.7,8.04,10.09,"NAN",17.99,"NAN",438.6988,105.4237
"2026-06-16 20:37:45",5107257,35051,8,8.25,267.3,17.8,71.2,309.2,318.1,8.06,10.09,"NAN",17.98,"NAN",418.2942,122.4276
"2026-06-16 20:37:50",5107258,35051,8,9.75,261.8,17.8,71.05,304.6,317.2,8.15,10.09,"NAN",17.98,"NAN",411.4927,103.7234
"2026-06-16 20:37:55",5107259,35051,8,9.42,264.1,17.8,70.9,301.5,322.6,8.25,10.09,"NAN",17.98,"NAN",414.8934,105.4237
"2026-06-16 20:38:00",5107260,35051,8,9.59,259,17.8,70.8,295.9,323.1,8.38,10.09,"NAN",17.98,"NAN",414.8934,103.7234
"2026-06-16 20:38:05",5107261,35051,8,9.42,266,17.8,70.4,301.5,324.5,8.5,10.09,"NAN",17.98,"NAN",428.4965,119.0268
"2026-06-16 20:38:10",5107262,35051,8,9.59,262.5,17.8,69.95,302.3,320.2,8.59,10.09,"NAN",17.95,"NAN",448.9011,115.626
"2026-06-16 20:38:15",5107263,35051,8,9.92,250.5,17.75,69.65,296.4,314.1,8.65,10.09,"NAN",17.95,"NAN",472.7065,83.31876
"2026-06-16 20:38:20",5107264,35051,8,8.92,268.3,17.75,69.45,301.3,327,8.65,10.09,"NAN",17.94,"NAN",567.9279,151.3341
"2026-06-16 20:38:25",5107265,35051,8,8.42,268,17.75,69.15,303,325,8.63,10.09,"NAN",17.93,"NAN",969.2183,282.2636
"2026-06-16 20:38:30",5107266,35051,8,9.09,263.7,17.7,68.85,295.3,328.4,8.59,10.09,"NAN",17.93,"NAN",913.1057,358.7808
"2026-06-16 20:38:35",5107267,35051,8,8.75,248.6,17.7,68.9,288.4,320.2,8.54,9.92,"NAN",17.93,"NAN",584.9318,134.3302
"2026-06-16 20:38:40",5107268,35051,8,8.59,257,17.7,69.2,292.3,324.7,8.5,9.92,"NAN",17.93,"NAN",513.5156,154.7348
"2026-06-16 20:38:45",5107269,35051,8,9.42,249.4,17.75,69.65,286.1,323.3,8.54,9.92,"NAN",17.93,"NAN",442.0996,122.4276
"2026-06-16 20:38:50",5107270,35051,8,9.42,257.3,17.75,70.1,292.3,325,8.65,9.92,"NAN",17.93,"NAN",435.298,132.6299
"2026-06-16 20:38:55",5107271,35051,8,10.25,243.6,17.75,70.25,279.6,324,8.74,10.25,"NAN",17.92,"NAN",411.4927,95.22144
"2026-06-16 20:39:00",5107272,35051,8,10.09,265.5,17.7,70.05,293.6,331.9,8.86,10.25,"NAN",17.9,"NAN",414.8934,105.4237
"2026-06-16 20:39:05",5107273,35051,8,10.25,256.8,17.75,69.9,285.8,331,9.02,10.25,"NAN",17.9,"NAN",411.4927,85.01915
"2026-06-16 20:39:10",5107274,35051,8,8.42,243.9,17.75,70.1,287.4,316.5,9.09,10.25,"NAN",17.9,"NAN",404.6915,78.21769
"2026-06-16 20:39:15",5107275,35051,8,8.59,267.2,17.75,70.6,299.2,328,9.15,10.25,"NAN",17.9,"NAN",401.2908,115.6262
"2026-06-16 20:39:20",5107276,35051,8,7.918,246.1,17.8,71.3,285.4,320.7,9.13,10.25,"NAN",17.9,"NAN",397.89,93.52116
"2026-06-16 20:39:25",5107277,35051,8,7.918,274.4,17.8,71.65,307.4,327,9.11,10.25,"NAN",17.93,"NAN",397.89,115.6262
"2026-06-16 20:39:30",5107278,35051,8,8.92,263.9,17.8,71.9,300.8,323.1,9.12,10.25,"NAN",17.93,"NAN",391.0885,88.42
"2026-06-16 20:39:35",5107279,35051,8,8.92,265.2,17.8,71.7,302.9,322.3,9.09,10.25,"NAN",17.93,"NAN",384.2869,112.2254
"2026-06-16 20:39:40",5107280,35051,8,8.42,251.2,17.8,71.5,294.5,316.7,9.09,10.25,"NAN",17.93,"NAN",377.4854,74.81693
"2026-06-16 20:39:45",5107281,35051,8,8.59,252.8,17.8,71.3,286.7,326.1,9.11,10.25,"NAN",17.92,"NAN",377.4854,91.82077
"2026-06-16 20:39:50",5107282,35051,8,7.418,287.3,17.8,71.3,324.3,323,9.01,10.25,"NAN",17.93,"NAN",380.8862,112.2254
"2026-06-16 20:39:55",5107283,35051,8,8.59,277.3,17.8,71.4,312.3,325,8.97,10.25,"NAN",17.93,"NAN",377.4854,105.4238
"2026-06-16 20:40:00",5107284,35051,8,8.75,263.1,17.8,71.5,302.9,320.2,8.94,10.25,"NAN",17.92,"NAN",375.785,98.62231
"2026-06-16 20:40:05",5107285,35051,8,9.09,261.3,17.8,71.6,294.3,327,8.93,10.25,"NAN",17.93,"NAN",367.2831,95.22154
"2026-06-16 20:40:10",5107286,35051,8,9.25,257.2,17.8,71.7,298.5,318.7,8.91,10.25,"NAN",17.93,"NAN",367.2831,88.42
"2026-06-16 20:40:15",5107287,35051,8,10.09,267,17.8,71.65,303.6,323.4,8.92,10.25,"NAN",17.93,"NAN",367.2831,102.0231
"2026-06-16 20:40:20",5107288,35051,8,9.42,262.9,17.75,71.2,291.2,331.7,8.94,10.25,"NAN",17.93,"NAN",367.2831,85.01923
"2026-06-16 20:40:25",5107289,35051,8,7.752,288,17.75,70.75,310.9,337.1,8.91,10.25,"NAN",17.9,"NAN",377.4854,91.82077
"2026-06-16 20:40:30",5107290,35051,8,8.59,274.3,17.8,70.8,311.3,323,8.89,10.25,"NAN",17.92,"NAN",377.4854,90.12038
"2026-06-16 20:40:35",5107291,35051,8,7.752,266,17.75,70.7,313.7,312.3,8.85,10.25,"NAN",17.92,"NAN",377.4854,102.0231
"2026-06-16 20:40:40",5107292,35051,8,7.918,266.5,17.75,70.4,313.7,312.8,8.82,10.25,"NAN",17.9,"NAN",377.4854,85.01923
"2026-06-16 20:40:45",5107293,35051,8,6.418,271.8,17.75,70.1,318.7,313.1,8.7,10.25,"NAN",17.9,"NAN",394.4892,107.1242
"2026-06-16 20:40:50",5107294,35051,8,6.251,277,17.7,69.6,316.5,320.5,8.56,10.25,"NAN",17.9,"NAN",401.2908,108.8246
"2026-06-16 20:40:55",5107295,35051,8,7.251,265.1,17.75,69.25,298.3,326.8,8.44,10.25,"NAN",17.9,"NAN",391.0885,98.62231
"2026-06-16 20:41:00",5107296,35051,8,6.418,280.4,17.7,69.4,315.6,324.8,8.29,10.25,"NAN",17.9,"NAN",421.6886,125.8264
"2026-06-16 20:41:05",5107297,35051,8,7.585,265.4,17.75,69.9,307.6,317.8,8.18,10.09,"NAN",17.9,"NAN",426.7896,112.2236
"2026-06-16 20:41:10",5107298,35051,8,6.918,279.9,17.75,70.5,321.2,318.7,8.11,10.09,"NAN",17.9,"NAN",445.4936,115.6243
"2026-06-16 20:41:15",5107299,35051,8,7.585,251.8,17.8,71.2,303.9,307.9,8.07,10.09,"NAN",17.93,"NAN",431.8907,115.6243
"2026-06-16 20:41:20",5107300,35051,8,9.42,246.5,17.8,71.85,288.9,317.6,8.13,10.09,"NAN",17.93,"NAN",425.0893,105.4221
"2026-06-16 20:41:25",5107301,35051,8,8.92,243.1,17.8,72.1,288.8,314.3,8.18,10.09,"NAN",17.93,"NAN",433.5911,100.3211
"2026-06-16 20:41:30",5107302,35051,8,7.752,259.7,17.8,72.15,303.6,316.1,8.13,10.09,"NAN",17.93,"NAN",465.8978,129.2271
"2026-06-16 20:41:35",5107303,35051,8,8.75,264.1,17.8,72.1,312.7,311.4,8.12,10.09,"NAN",17.93,"NAN",482.9014,119.025
"2026-06-16 20:41:40",5107304,35051,8,9.42,263,17.8,72,304.3,318.7,8.16,10.09,"NAN",17.93,"NAN",493.1035,129.2271
"2026-06-16 20:41:45",5107305,35051,8,9.09,255.2,17.8,72,297.6,317.6,8.18,10.09,"NAN",17.93,"NAN",503.3057,119.025
"2026-06-16 20:41:50",5107306,35051,8,9.25,256.6,17.8,71.9,300.8,315.8,8.26,10.09,"NAN",17.93,"NAN",533.9121,113.9239
"2026-06-16 20:41:55",5107307,35051,8,7.251,265.8,17.8,72,303.9,321.9,8.2,10.09,"NAN",17.93,"NAN",618.93,170.0357
"2026-06-16 20:42:00",5107308,35051,8,9.25,253.7,17.8,72.45,301.6,312.1,8.22,10.09,"NAN",17.93,"NAN",686.9443,204.0428
"2026-06-16 20:42:05",5107309,35051,8,8.25,261.7,17.8,72.95,306.2,315.5,8.19,10.09,"NAN",17.94,"NAN",734.5543,238.05
"2026-06-16 20:42:10",5107310,35051,8,8.92,251.6,17.8,73.05,300.2,311.4,8.18,10.09,"NAN",17.94,"NAN",598.5257,159.8336
"2026-06-16 20:42:15",5107311,35051,8,9.42,245.6,17.8,73.05,291.2,314.4,8.15,9.42,"NAN",17.94,"NAN",557.7171,134.3282
"2026-06-16 20:42:20",5107312,35051,8,8.75,256.8,17.8,73.1,300.1,316.7,8.12,9.42,"NAN",17.94,"NAN",581.5221,139.4293
"2026-06-16 20:42:25",5107313,35051,8,8.59,253.1,17.8,73.15,293.2,319.9,8.15,9.42,"NAN",17.96,"NAN",578.1214,161.5339
"2026-06-16 20:42:30",5107314,35051,8,8.75,265.8,17.85,73.25,297.4,328.4,8.16,9.42,"NAN",17.96,"NAN",605.3271,153.0321
"2026-06-16 20:42:35",5107315,35051,8,8.42,266.2,17.85,73.55,307.2,319,8.19,9.42,"NAN",17.96,"NAN",661.4389,176.8371
"2026-06-16 20:42:40",5107316,35051,8,9.42,259.1,17.85,73.9,297.4,321.7,8.25,9.42,"NAN",17.96,"NAN",1122.236,268.6564
"2026-06-16 20:42:45",5107317,35051,8,8.92,242.3,17.8,74.1,290.2,312.1,8.36,9.42,"NAN",17.98,"NAN",727.7434,108.8214
"2026-06-16 20:42:50",5107318,35051,8,7.918,242.9,17.8,74.15,289.8,313.1,8.43,9.42,"NAN",17.98,"NAN",911.3796,278.8549
"2026-06-16 20:42:55",5107319,35051,8,6.085,252.3,17.85,74,295.2,317.1,8.38,9.42,"NAN",17.98,"NAN",972.5916,353.6697
"2026-06-16 20:43:00",5107320,35051,8,10.92,221.7,17.9,74.2,286.3,295.4,8.56,10.92,"NAN",17.98,"NAN",982.7936,275.4543
"2026-06-16 20:43:05",5107321,35051,8,11.42,257.3,17.9,74.6,283.5,333.8,8.72,11.42,"NAN",17.98,"NAN",1312.659,323.0637
"2026-06-16 20:43:10",5107322,35051,8,8.25,250.1,17.9,74.8,283.2,326.9,8.78,11.42,"NAN",17.98,"NAN",1615.318,312.8616
"2026-06-16 20:43:15",5107323,35051,8,8.25,250.6,17.9,75.15,282.3,328.3,8.81,11.42,"NAN",18.01,"NAN",1664.628,511.8008
"2026-06-16 20:43:20",5107324,35051,8,10.09,247,17.95,75.7,283.7,323.3,8.84,11.42,"NAN",18.01,"NAN",1666.328,617.2216
"2026-06-16 20:43:25",5107325,35051,8,9.75,260.6,17.9,75.85,297.8,322.8,8.87,11.42,"NAN",18.01,"NAN",1285.453,382.5754
"2026-06-16 20:43:30",5107326,35051,8,8.42,237.7,17.9,75.4,280.8,316.9,8.9,11.42,"NAN",18.01,"NAN",649.528,102.0201
"2026-06-16 20:43:35",5107327,35051,8,9.42,246.2,17.85,74.7,285.3,320.9,8.93,11.42,"NAN",18.01,"NAN",591.7166,164.9325
"2026-06-16 20:43:40",5107328,35051,8,9.92,230.6,17.85,74.05,282.3,308.3,8.95,11.42,"NAN",18.01,"NAN",574.7133,100.3198
"2026-06-16 20:43:45",5107329,35051,8,9.25,239.7,17.8,73.35,284,315.7,8.95,11.42,"NAN",17.99,"NAN",605.3193,154.7305
"2026-06-16 20:43:50",5107330,35051,8,9.42,236.5,17.8,72.9,288.1,308.4,8.96,11.42,"NAN",17.99,"NAN",771.9521,219.3432
"2026-06-16 20:43:55",5107331,35051,8,8.75,250.3,17.8,72.65,293.8,316.5,9.02,11.42,"NAN",17.99,"NAN",819.5615,229.5452
"2026-06-16 20:44:00",5107332,35051,8,9.92,244.6,17.8,72.4,281.7,322.9,9.05,11.42,"NAN",17.98,"NAN",1506.497,494.7975
"2026-06-16 20:44:05",5107333,35051,8,8.25,263.1,17.7,71.85,301.1,322,9.05,11.42,"NAN",17.98,"NAN",1713.938,566.2115
"2026-06-16 20:44:10",5107334,35051,8,8.08,260,17.7,71.35,294.3,325.7,9.02,11.42,"NAN",17.98,"NAN",1669.729,442.0871
"2026-06-16 20:44:15",5107335,35051,8,8.08,245.3,17.7,71,286.8,318.5,8.96,11.42,"NAN",17.98,"NAN",795.7568,171.7338
"2026-06-16 20:44:20",5107336,35051,8,8.08,263.8,17.7,71,300.8,323,8.93,11.42,"NAN",17.98,"NAN",931.7836,294.158
"2026-06-16 20:44:25",5107337,35051,8,7.918,267.3,17.7,71.1,302.9,324.4,8.9,11.42,"NAN",17.97,"NAN",1261.649,336.6663
"2026-06-16 20:44:30",5107338,35051,8,8.08,266.7,17.75,71.4,305,321.7,8.88,11.42,"NAN",17.96,"NAN",943.6859,275.4543
"2026-06-16 20:44:35",5107339,35051,8,8.42,276.9,17.75,71.6,302.7,334.2,8.88,11.42,"NAN",17.96,"NAN",1613.629,329.8672
"2026-06-16 20:44:40",5107340,35051,8,8.92,269.7,17.7,71.75,304.1,325.6,8.86,11.42,"NAN",17.96,"NAN",727.7482,224.4457
"2026-06-16 20:44:45",5107341,35051,8,6.585,276.3,17.7,71.7,312.7,323.6,8.76,11.42,"NAN",17.96,"NAN",625.7274,236.3481
"2026-06-16 20:44:50",5107342,35051,8,7.918,269.2,17.75,71.8,305.5,323.7,8.76,11.42,"NAN",17.96,"NAN",641.0305,198.9405
"2026-06-16 20:44:55",5107343,35051,8,9.42,242.8,17.7,72.1,277.8,325,8.9,11.42,"NAN",17.96,"NAN",486.299,86.71766
"2026-06-16 20:45:00",5107344,35051,8,8.42,277.3,17.7,71.85,297.1,340.2,8.79,11.42,"NAN",17.94,"NAN",476.097,119.0242
"2026-06-16 20:45:05",5107345,35051,8,8.75,278.6,17.7,71.2,303.7,334.9,8.68,10.09,"NAN",17.93,"NAN",482.8983,91.8187
"2026-06-16 20:45:10",5107346,35051,8,8.25,288.1,17.6,70.55,313.2,334.9,8.68,10.09,"NAN",17.93,"NAN",496.5011,139.4284
"2026-06-16 20:45:15",5107347,35051,8,7.585,291.4,17.6,69.9,319.3,332.1,8.65,10.09,"NAN",17.9,"NAN",527.1074,136.0277
"2026-06-16 20:45:20",5107348,35051,8,7.585,292.6,17.6,69.35,316.6,336,8.55,9.92,"NAN",17.9,"NAN",547.5115,139.4284
"2026-06-16 20:45:25",5107349,35051,8,7.251,268.5,17.6,68.85,300.9,327.6,8.45,9.92,"NAN",17.88,"NAN",554.3129,156.4319
"2026-06-16 20:45:30",5107350,35051,8,7.585,271.5,17.55,68.45,309.2,322.3,8.41,9.92,"NAN",17.88,"NAN",601.9225,164.9336
"2026-06-16 20:45:35",5107351,35051,8,6.918,277.3,17.55,68.65,305.5,331.8,8.31,9.92,"NAN",17.88,"NAN",523.7067,139.4284
"2026-06-16 20:45:40",5107352,35051,8,7.085,283.2,17.55,68.9,315.6,327.6,8.19,9.92,"NAN",17.88,"NAN",476.097,142.8291
"2026-06-16 20:45:45",5107353,35051,8,7.418,266.7,17.6,69.5,304.1,322.6,8.11,9.92,"NAN",17.88,"NAN",462.4942,125.8256
"2026-06-16 20:45:50",5107354,35051,8,5.418,266.1,17.6,70.55,305.7,320.4,7.946,9.92,"NAN",17.88,"NAN",472.6963,146.2298
"2026-06-16 20:45:55",5107355,35051,8,5.751,282.3,17.65,71.5,309.9,332.4,7.821,9.92,"NAN",17.88,"NAN",588.3198,170.0346
"2026-06-16 20:46:00",5107356,35051,8,6.251,290.6,17.7,72.4,322.2,328.4,7.668,9.42,"NAN",17.88,"NAN",741.351,232.9474
"2026-06-16 20:46:05",5107357,35051,8,7.085,296.3,17.7,73.2,324.7,331.6,7.62,9.42,"NAN",17.88,"NAN",675.0375,204.0415
"2026-06-16 20:46:10",5107358,35051,8,5.751,298.5,17.75,73.8,326.4,332.1,7.522,9.42,"NAN",17.9,"NAN",482.8983,156.4319
"2026-06-16 20:46:15",5107359,35051,8,7.251,270.2,17.75,74,305.5,324.7,7.488,9.42,"NAN",17.9,"NAN",435.2886,119.0242
"2026-06-16 20:46:20",5107360,35051,8,5.918,266.5,17.8,74.15,306,320.5,7.397,9.42,"NAN",17.9,"NAN",418.2874,115.6241
"2026-06-16 20:46:25",5107361,35051,8,7.251,267,17.8,74.25,307.2,319.8,7.37,9.42,"NAN",17.9,"NAN",411.4859,108.8227
"2026-06-16 20:46:30",5107362,35051,8,7.085,268.2,17.8,74.5,313.7,314.5,7.328,9.42,"NAN",17.92,"NAN",401.2838,108.8227
"2026-06-16 20:46:35",5107363,35051,8,6.751,259.5,17.8,74.75,298.3,321.2,7.258,9.42,"NAN",17.93,"NAN",394.4824,96.92023
"2026-06-16 20:46:40",5107364,35051,8,6.251,270.6,17.8,74.75,309.7,320.9,7.147,9.42,"NAN",17.93,"NAN",391.0817,98.62059
"2026-06-16 20:46:45",5107365,35051,8,7.585,249.5,17.8,74.7,298.3,311.2,7.189,9.42,"NAN",17.93,"NAN",380.8795,95.21988
"2026-06-16 20:46:50",5107366,35051,8,6.585,265.7,17.8,74.7,300.8,324.9,7.133,9.42,"NAN",17.93,"NAN",380.8795,98.62059
"2026-06-16 20:46:55",5107367,35051,8,6.751,267.5,17.8,74.7,301.8,325.7,7.022,8.75,"NAN",17.94,"NAN",374.0781,81.61704
"2026-06-16 20:47:00",5107368,35051,8,6.585,257.1,17.8,74.6,296.2,320.9,6.946,8.75,"NAN",17.96,"NAN",370.6774,61.21278
"2026-06-16 20:47:05",5107369,35051,8,7.752,260.6,17.8,74.45,305.5,315.1,6.904,8.25,"NAN",17.96,"NAN",367.2767,102.0213
"2026-06-16 20:47:10",5107370,35051,8,8.59,276.3,17.8,74.15,299.4,336.9,6.918,8.59,"NAN",17.96,"NAN",360.4753,95.21988
"2026-06-16 20:47:15",5107371,35051,8,8.92,255.3,17.8,73.75,286.5,328.8,6.974,8.92,"NAN",17.96,"NAN",357.0746,73.11526
"2026-06-16 20:47:20",5107372,35051,8,9.09,252.3,17.8,73.45,285.3,327,7.036,9.09,"NAN",17.96,"NAN",353.6739,81.61704
"2026-06-16 20:47:25",5107373,35051,8,9.75,243.5,17.8,73.3,282.3,321.2,7.14,9.75,"NAN",17.96,"NAN",348.5728,37.40781
"2026-06-16 20:47:30",5107374,35051,8,9.25,258.3,17.8,73.25,301.1,317.2,7.21,9.75,"NAN",17.96,"NAN",357.0746,78.21633
"2026-06-16 20:47:35",5107375,35051,8,7.918,259.7,17.8,73.25,297.3,322.4,7.251,9.75,"NAN",17.96,"NAN",353.6739,52.71101
"2026-06-16 20:47:40",5107376,35051,8,9.25,259.8,17.8,73.35,298.7,321.1,7.342,9.75,"NAN",17.96,"NAN",357.0746,81.61704
"2026-06-16 20:47:45",5107377,35051,8,7.251,269.1,17.8,73.5,306,323.1,7.335,9.75,"NAN",17.96,"NAN",357.0746,91.81918
"2026-06-16 20:47:50",5107378,35051,8,10.42,239.4,17.8,73.65,276.1,323.3,7.543,10.42,"NAN",17.96,"NAN",343.4717,57.81207
"2026-06-16 20:47:55",5107379,35051,8,10.42,244.7,17.8,73.75,280.1,324.6,7.738,10.42,"NAN",17.96,"NAN",343.4717,49.3103
"2026-06-16 20:48:00",5107380,35051,8,9.75,264,17.8,73.65,290.7,333.3,7.884,10.42,"NAN",17.96,"NAN",350.2731,57.81207
"2026-06-16 20:48:05",5107381,35051,8,10.25,246.5,17.75,73.45,280.8,325.7,8.02,10.42,"NAN",17.94,"NAN",350.2731,57.81207
"2026-06-16 20:48:10",5107382,35051,8,8.75,277.8,17.75,73.3,311.3,326.5,8.14,10.42,"NAN",17.93,"NAN",374.0797,88.41884
"2026-06-16 20:48:15",5107383,35051,8,9.59,256.7,17.75,73.15,304.4,312.3,8.24,10.42,"NAN",17.93,"NAN",374.0797,79.91702
"2026-06-16 20:48:20",5107384,35051,8,10.59,244.3,17.75,73.3,280.3,324,8.43,10.59,"NAN",17.93,"NAN",363.8775,51.01086
"2026-06-16 20:48:25",5107385,35051,8,9.42,276,17.75,73.45,302.5,333.5,8.52,10.59,"NAN",17.93,"NAN",380.8811,78.21666
"2026-06-16 20:48:30",5107386,35051,8,9.42,241.3,17.75,73.5,290.2,311.1,8.62,10.59,"NAN",17.93,"NAN",377.4804,64.61376
"2026-06-16 20:48:35",5107387,35051,8,11.09,240.4,17.75,73.65,270.4,330,8.8,11.09,"NAN",17.93,"NAN",374.0797,74.81593
"2026-06-16 20:48:40",5107388,35051,8,10.59,257.5,17.7,73.6,284.9,332.6,8.98,11.09,"NAN",17.93,"NAN",394.484,78.21666
"2026-06-16 20:48:45",5107389,35051,8,9.59,274.6,17.7,73.4,308.8,325.8,9.06,11.09,"NAN",17.9,"NAN",411.4876,86.71848
"2026-06-16 20:48:50",5107390,35051,8,11.25,239.6,17.7,73.25,278.9,320.7,9.26,11.25,"NAN",17.9,"NAN",397.8848,49.3105
"2026-06-16 20:48:55",5107391,35051,8,10.92,238.8,17.7,73.15,276.9,321.9,9.43,11.25,"NAN",17.9,"NAN",394.484,78.21666
"2026-06-16 20:49:00",5107392,35051,8,9.92,248.3,17.65,72.85,288.8,319.5,9.57,11.25,"NAN",17.88,"NAN",414.8884,105.4225
"2026-06-16 20:49:05",5107393,35051,8,10.75,241.7,17.65,72.7,283.5,318.2,9.7,11.25,"NAN",17.88,"NAN",421.6898,76.5163
"2026-06-16 20:49:10",5107394,35051,8,10.59,252.3,17.65,72.65,289.3,323,9.78,11.25,"NAN",17.88,"NAN",438.6935,95.22028
"2026-06-16 20:49:15",5107395,35051,8,10.92,260.2,17.7,72.65,291.9,328.3,9.86,11.25,"NAN",17.88,"NAN",469.3,115.6246
"2026-06-16 20:49:20",5107396,35051,8,8.75,252.5,17.65,72.95,294.6,317.9,9.85,11.25,"NAN",17.85,"NAN",533.9138,146.2312
"2026-06-16 20:49:25",5107397,35051,8,9.09,267.1,17.65,73.15,307.8,319.3,9.82,11.25,"NAN",17.85,"NAN",567.921,142.8304
"2026-06-16 20:49:30",5107398,35051,8,9.75,235.9,17.65,73.45,281.9,314,9.84,11.25,"NAN",17.85,"NAN",615.5311,171.7366
"2026-06-16 20:49:35",5107399,35051,8,9.59,239.4,17.65,73.6,278.2,321.2,9.91,11.25,"NAN",17.85,"NAN",1200.456,316.2674
"2026-06-16 20:49:40",5107400,35051,8,8.92,258.6,17.65,73.7,296,322.6,9.9,11.25,"NAN",17.85,"NAN",1018.517,200.6427
"2026-06-16 20:49:45",5107401,35051,8,9.59,255.9,17.65,73.8,295.7,320.2,10,11.25,"NAN",17.85,"NAN",703.95,195.5417
"2026-06-16 20:49:50",5107402,35051,8,8.92,258.7,17.65,73.85,299.9,318.8,9.93,11.25,"NAN",17.85,"NAN",649.5384,173.437
"2026-06-16 20:49:55",5107403,35051,8,9.25,250.2,17.65,74,293,317.2,9.88,11.25,"NAN",17.85,"NAN",659.7405,197.242
"2026-06-16 20:50:00",5107404,35051,8,8.92,256.3,17.7,74.45,290.5,325.8,9.85,11.25,"NAN",17.85,"NAN",1137.546,304.3659
"2026-06-16 20:50:05",5107405,35051,8,11.92,239.8,17.7,74.8,281.5,318.3,9.92,11.92,"NAN",17.85,"NAN",1450.414,506.7097
"2026-06-16 20:50:10",5107406,35051,8,10.09,243.3,17.65,74.6,284.2,319.1,9.97,11.92,"NAN",17.85,"NAN",1394.302,443.7961
"2026-06-16 20:50:15",5107407,35051,8,11.42,236.8,17.65,74.15,272.4,324.4,10.05,11.92,"NAN",17.85,"NAN",1220.864,289.0626
"2026-06-16 20:50:20",5107408,35051,8,9.42,242,17.65,73.65,280.6,321.4,10,11.92,"NAN",17.84,"NAN",635.9376,164.9357
"2026-06-16 20:50:25",5107409,35051,8,10.92,247.3,17.65,73.25,282.1,325.2,10.06,11.92,"NAN",17.83,"NAN",595.1288,139.4302
"2026-06-16 20:50:30",5107410,35051,8,10.42,249.2,17.6,73.1,296.4,312.8,10.11,11.92,"NAN",17.83,"NAN",618.934,156.4339
"2026-06-16 20:50:35",5107411,35051,8,8.75,263.7,17.6,73.15,298.5,325.2,10.01,11.92,"NAN",17.83,"NAN",637.638,183.6398
"2026-06-16 20:50:40",5107412,35051,8,9.25,240.4,17.6,73.3,281.3,319.1,9.95,11.92,"NAN",17.83,"NAN",625.7354,166.6361
"2026-06-16 20:50:45",5107413,35051,8,10.92,249.8,17.6,73.3,287.9,321.9,10.01,11.92,"NAN",17.83,"NAN",731.1583,185.3401
"2026-06-16 20:50:50",5107414,35051,8,9.59,240.7,17.6,73.05,284.2,316.5,9.94,11.92,"NAN",17.8,"NAN",1168.153,261.8567
"2026-06-16 20:50:55",5107415,35051,8,8.59,263.7,17.55,72.6,299.4,324.3,9.84,11.92,"NAN",17.8,"NAN",1431.71,447.1968
"2026-06-16 20:51:00",5107416,35051,8,11.25,244.6,17.6,72.3,279.2,325.4,9.9,11.92,"NAN",17.8,"NAN",673.3458,156.4339
"2026-06-16 20:51:05",5107417,35051,8,11.09,245.7,17.5,71.8,281.7,324,9.91,11.92,"NAN",17.78,"NAN",656.342,151.3328
"2026-06-16 20:51:10",5107418,35051,8,11.25,254.9,17.5,71.45,287.2,327.7,9.94,11.92,"NAN",17.78,"NAN",666.5443,176.8383
"2026-06-16 20:51:15",5107419,35051,8,10.42,247.9,17.5,71.25,291.2,316.7,9.92,11.92,"NAN",17.78,"NAN",695.4506,176.8383
"2026-06-16 20:51:20",5107420,35051,8,11.25,241.4,17.5,71.3,281.7,319.7,10.02,11.92,"NAN",17.75,"NAN",771.9671,234.6508
"2026-06-16 20:51:25",5107421,35051,8,9.75,256.5,17.5,71.55,290.7,325.8,10.05,11.92,"NAN",17.75,"NAN",921.5995,205.7445
"2026-06-16 20:51:30",5107422,35051,8,9.59,260,17.5,71.75,296.2,323.8,10.04,11.92,"NAN",17.75,"NAN",916.4984,319.6692
"2026-06-16 20:51:35",5107423,35051,8,10.09,262.9,17.5,72,295.5,327.4,10.06,11.92,"NAN",17.74,"NAN",826.3788,217.6471
"2026-06-16 20:51:40",5107424,35051,8,10.42,271.5,17.5,72.1,294.6,336.9,10.13,11.92,"NAN",17.74,"NAN",824.6785,212.546
"2026-06-16 20:51:45",5107425,35051,8,8.42,264.9,17.55,72.4,299.9,325,10.08,11.92,"NAN",17.72,"NAN",959.0102,253.3555
"2026-06-16 20:51:50",5107426,35051,8,8.25,265.5,17.55,72.9,304.1,321.4,10.05,11.92,"NAN",17.72,"NAN",996.4184,248.2544
"2026-06-16 20:51:55",5107427,35051,8,9.09,249.7,17.6,73.6,286.8,322.9,10.04,11.92,"NAN",17.74,"NAN",1016.823,309.4678
"2026-06-16 20:52:00",5107428,35051,8,7.918,237,17.6,74.35,280.8,316.2,10,11.92,"NAN",17.75,"NAN",965.8117,268.6589
"2026-06-16 20:52:05",5107429,35051,8,9.42,243.4,17.6,75.3,279,324.4,9.9,11.42,"NAN",17.76,"NAN",1037.227,285.6626
"2026-06-16 20:52:10",5107430,35051,8,10.25,234.5,17.6,75.75,273.1,321.4,9.9,11.42,"NAN",17.78,"NAN",1067.834,147.9324
"2026-06-16 20:52:15",5107431,35051,8,10.25,251.2,17.55,75.45,284.2,327,9.86,11.25,"NAN",17.78,"NAN",916.5009,236.3518
"2026-06-16 20:52:20",5107432,35051,8,10.25,233.5,17.55,74.85,273.8,319.7,9.89,11.25,"NAN",17.75,"NAN",814.4785,129.2283
"2026-06-16 20:52:25",5107433,35051,8,10.42,240.9,17.55,73.9,283.5,317.4,9.87,11.25,"NAN",17.75,"NAN",822.9804,181.9399
"2026-06-16 20:52:30",5107434,35051,8,10.92,248.5,17.5,73.05,283.3,325.2,9.89,11.25,"NAN",17.74,"NAN",829.7819,210.8462
"2026-06-16 20:52:35",5107435,35051,8,9.92,252.1,17.5,72.45,295.5,316.6,9.94,11.25,"NAN",17.72,"NAN",836.5834,197.2432
"2026-06-16 20:52:40",5107436,35051,8,10.09,262.4,17.45,71.85,292.6,329.8,9.97,11.25,"NAN",17.72,"NAN",782.1714,154.7339
"2026-06-16 20:52:45",5107437,35051,8,8.08,280.9,17.5,71.65,314.1,326.8,9.86,11.25,"NAN",17.72,"NAN",768.5685,241.4529
"2026-06-16 20:52:50",5107438,35051,8,10.42,253.5,17.45,71.85,293,320.5,9.89,11.25,"NAN",17.71,"NAN",717.5573,187.041
"2026-06-16 20:52:55",5107439,35051,8,10.75,247.9,17.45,72.25,286.5,321.4,9.98,11.25,"NAN",17.71,"NAN",693.7521,185.3406
"2026-06-16 20:53:00",5107440,35051,8,11.09,251.1,17.5,72.45,291.4,319.7,9.97,11.25,"NAN",17.7,"NAN",690.3513,156.4343
"2026-06-16 20:53:05",5107441,35051,8,10.59,254.6,17.5,72.3,289.6,325,9.95,11.25,"NAN",17.7,"NAN",666.5461,156.4343
"2026-06-16 20:53:10",5107442,35051,8,10.59,254.5,17.45,72.2,289.8,324.7,9.93,11.25,"NAN",17.7,"NAN",658.0443,163.2358
"2026-06-16 20:53:15",5107443,35051,8,9.59,265.3,17.45,71.9,299.7,325.6,9.89,11.25,"NAN",17.68,"NAN",647.842,153.0335
"2026-06-16 20:53:20",5107444,35051,8,7.918,276.6,17.45,71.7,306.9,329.7,9.75,11.09,"NAN",17.67,"NAN",652.9431,166.6365
"2026-06-16 20:53:25",5107445,35051,8,10.09,258.7,17.5,71.95,295,323.7,9.77,11.09,"NAN",17.67,"NAN",627.4375,170.0373
"2026-06-16 20:53:30",5107446,35051,8,10.92,250,17.5,72.8,294.3,315.7,9.82,11.09,"NAN",17.68,"NAN",608.7334,153.0335
"2026-06-16 20:53:35",5107447,35051,8,9.59,247.9,17.45,72.95,289.3,318.6,9.8,11.09,"NAN",17.68,"NAN",591.731,147.9327
"2026-06-16 20:53:40",5107448,35051,8,7.752,252.8,17.45,72.8,307.1,305.7,9.69,11.09,"NAN",17.67,"NAN",605.334,88.41957
"2026-06-16 20:53:45",5107449,35051,8,9.25,252.6,17.5,72.85,295.5,317.1,9.72,11.09,"NAN",17.68,"NAN",588.3303,119.0263
"2026-06-16 20:53:50",5107450,35051,8,9.09,254.8,17.5,72.95,296.2,318.6,9.76,11.09,"NAN",17.68,"NAN",581.5287,153.0339
"2026-06-16 20:53:55",5107451,35051,8,8.92,258.2,17.5,72.95,299,319.2,9.75,11.09,"NAN",17.68,"NAN",578.128,137.7305
"2026-06-16 20:54:00",5107452,35051,8,8.59,251.6,17.45,73.1,297.1,314.5,9.78,11.09,"NAN",17.68,"NAN",567.9257,130.929
"2026-06-16 20:54:05",5107453,35051,8,7.918,261,17.45,73.2,302.5,318.5,9.72,11.09,"NAN",17.68,"NAN",574.7272,153.0339
"2026-06-16 20:54:10",5107454,35051,8,8.25,257.3,17.45,73.3,298,319.3,9.63,11.09,"NAN",17.68,"NAN",564.525,147.9327
"2026-06-16 20:54:15",5107455,35051,8,7.585,267.5,17.5,73.8,301.8,325.7,9.52,11.09,"NAN",17.7,"NAN",571.3265,159.8354
"2026-06-16 20:54:20",5107456,35051,8,9.09,250.7,17.55,74.3,292.8,317.9,9.47,11.09,"NAN",17.7,"NAN",559.4238,156.4346
"2026-06-16 20:54:25",5107457,35051,8,7.752,254.5,17.55,74.8,302.9,311.6,9.36,11.09,"NAN",17.7,"NAN",564.525,125.8279
"2026-06-16 20:54:30",5107458,35051,8,9.25,241.5,17.55,75.1,284.4,317.1,9.29,11.09,"NAN",17.72,"NAN",544.1204,119.0263
"2026-06-16 20:54:35",5107459,35051,8,9.25,248.6,17.5,75,288.6,320,9.27,11.09,"NAN",17.72,"NAN",554.3227,122.4271
"2026-06-16 20:54:40",5107460,35051,8,8.08,246,17.5,74.85,280.6,325.4,9.18,11.09,"NAN",17.71,"NAN",544.1204,102.0226
"2026-06-16 20:54:45",5107461,35051,8,8.42,252.9,17.55,74.75,293.2,319.7,9.2,11.09,"NAN",17.72,"NAN",564.525,129.2286
"2026-06-16 20:54:50",5107462,35051,8,10.92,253.5,17.55,74.9,288.8,324.7,9.22,11.09,"NAN",17.72,"NAN",554.3227,113.9252
"2026-06-16 20:54:55",5107463,35051,8,10.75,265,17.5,74.95,299.4,325.6,9.22,11.09,"NAN",17.72,"NAN",576.4276,107.1237
"2026-06-16 20:55:00",5107464,35051,8,11.09,233.9,17.5,74.7,276.1,317.8,9.22,11.09,"NAN",17.71,"NAN",561.1242,78.21732
"2026-06-16 20:55:05",5107465,35051,8,9.59,261.6,17.5,74.2,298.3,323.3,9.18,11.09,"NAN",17.7,"NAN",598.5325,119.0263
"2026-06-16 20:55:10",5107466,35051,8,10.42,243.2,17.45,73.8,279.9,323.3,9.17,11.09,"NAN",17.7,"NAN",581.5287,108.8241
"2026-06-16 20:55:15",5107467,35051,8,9.92,257.7,17.45,73.55,294.1,323.6,9.18,11.09,"NAN",17.7,"NAN",605.334,122.4271
"2026-06-16 20:55:20",5107468,35051,8,10.25,251.7,17.45,73.55,289.8,321.9,9.28,11.09,"NAN",17.68,"NAN",612.1366,146.2326
"2026-06-16 20:55:25",5107469,35051,8,9.59,244.3,17.45,73.4,279.9,324.4,9.26,11.09,"NAN",17.67,"NAN",608.7358,130.9292
"2026-06-16 20:55:30",5107470,35051,8,9.25,255.1,17.4,73.25,283.7,331.4,9.19,11.09,"NAN",17.67,"NAN",618.9381,144.5322
"2026-06-16 20:55:35",5107471,35051,8,9.25,243.9,17.4,73.3,280.3,323.6,9.18,11.09,"NAN",17.67,"NAN",591.732,79.91783
"2026-06-16 20:55:40",5107472,35051,8,10.25,242,17.4,73.45,278.9,323.1,9.28,11.09,"NAN",17.67,"NAN",591.732,129.2288
"2026-06-16 20:55:45",5107473,35051,8,9.59,219.9,17.4,73.45,283.2,296.7,9.29,11.09,"NAN",17.65,"NAN",591.732,103.7231
"2026-06-16 20:55:50",5107474,35051,8,8.25,237.1,17.4,73.5,297.1,300,9.26,11.09,"NAN",17.65,"NAN",607.0355,166.6372
"2026-06-16 20:55:55",5107475,35051,8,8.92,240.3,17.4,73.7,303.2,297.1,9.26,11.09,"NAN",17.65,"NAN",612.1366,153.0341
"2026-06-16 20:56:00",5107476,35051,8,9.59,239.3,17.4,73.75,290.7,308.6,9.3,11.09,"NAN",17.65,"NAN",605.3351,153.0341
"2026-06-16 20:56:05",5107477,35051,8,8.92,234.8,17.45,73.75,295.7,299.1,9.34,11.09,"NAN",17.65,"NAN",620.6385,178.5398
"2026-06-16 20:56:10",5107478,35051,8,9.25,237.3,17.4,73.75,287,310.3,9.38,11.09,"NAN",17.66,"NAN",612.1366,153.0341
"2026-06-16 20:56:15",5107479,35051,8,8.92,247.6,17.5,73.95,290,317.6,9.44,11.09,"NAN",17.67,"NAN",629.1404,183.641
"2026-06-16 20:56:20",5107480,35051,8,9.42,230,17.5,74.35,278.7,311.3,9.45,11.09,"NAN",17.67,"NAN",605.3351,120.7269
"2026-06-16 20:56:25",5107481,35051,8,9.92,244.1,17.5,74.6,288.2,315.9,9.54,11.09,"NAN",17.67,"NAN",642.7434,176.8394
"2026-06-16 20:56:30",5107482,35051,8,9.92,240.7,17.45,74.6,291.4,309.3,9.57,11.09,"NAN",17.67,"NAN",646.1442,159.8357
"2026-06-16 20:56:35",5107483,35051,8,8.75,258.9,17.45,74.3,297.3,321.6,9.55,11.09,"NAN",17.67,"NAN",659.7472,210.847
"2026-06-16 20:56:40",5107484,35051,8,7.418,247.4,17.45,74.2,293.2,314.2,9.52,11.09,"NAN",17.67,"NAN",635.9419,149.6334
"2026-06-16 20:56:45",5107485,35051,8,10.42,235.3,17.45,74.35,287.7,307.6,9.61,11.09,"NAN",17.67,"NAN",639.3427,161.536
"2026-06-16 20:56:50",5107486,35051,8,9.09,248.3,17.45,74.6,293.9,314.4,9.53,11.09,"NAN",17.67,"NAN",654.6461,187.0417
"2026-06-16 20:56:55",5107487,35051,8,8.25,250.9,17.5,74.55,305,305.9,9.43,11.09,"NAN",17.67,"NAN",666.5487,204.0455
"2026-06-16 20:57:00",5107488,35051,8,8.92,255.5,17.45,74.4,304.6,310.9,9.34,10.42,"NAN",17.67,"NAN",669.9495,171.7383
"2026-06-16 20:57:05",5107489,35051,8,7.918,248.4,17.45,74.6,296.9,311.5,9.27,10.42,"NAN",17.67,"NAN",663.1479,209.1467
"2026-06-16 20:57:10",5107490,35051,8,7.752,261.3,17.45,74.9,308.8,312.5,9.15,10.42,"NAN",17.7,"NAN",690.355,170.0382
"2026-06-16 20:57:15",5107491,35051,8,10.25,238.4,17.45,75,285.3,313.1,9.17,10.42,"NAN",17.7,"NAN",690.355,180.2405
"2026-06-16 20:57:20",5107492,35051,8,8.59,234,17.5,75,284.9,309.1,9.1,10.42,"NAN",17.7,"NAN",724.3626,193.8435
"2026-06-16 20:57:25",5107493,35051,8,8.42,240.2,17.45,75,290.2,310,9.05,10.42,"NAN",17.68,"NAN",797.4791,287.3645
"2026-06-16 20:57:30",5107494,35051,8,8.92,249.3,17.45,75,299,310.3,9.04,10.42,"NAN",17.7,"NAN",843.3893,215.9485
"2026-06-16 20:57:35",5107495,35051,8,8.75,243.2,17.45,75.05,290.7,312.5,9.02,10.42,"NAN",17.7,"NAN",841.689,217.6489
"2026-06-16 20:57:40",5107496,35051,8,8.92,248.5,17.45,74.95,290.7,317.8,8.96,10.42,"NAN",17.7,"NAN",873.9962,187.042
"2026-06-16 20:57:45",5107497,35051,8,9.25,242.4,17.4,74.65,288.2,314.2,8.95,10.42,"NAN",17.7,"NAN",724.3626,227.8512
"2026-06-16 20:57:50",5107498,35051,8,9.25,230.4,17.45,74.6,288.1,302.3,8.99,10.42,"NAN",17.7,"NAN",690.355,207.4466
"2026-06-16 20:57:55",5107499,35051,8,9.92,237.7,17.45,74.5,289.1,308.6,9.03,10.42,"NAN",17.7,"NAN",680.1527,183.6412
"2026-06-16 20:58:00",5107500,35051,8,8.08,260.6,17.45,74.4,300.6,320,8.97,10.42,"NAN",17.7,"NAN",692.0554,195.5439
"2026-06-16 20:58:05",5107501,35051,8,9.42,238.5,17.4,74.05,290,308.5,8.99,10.42,"NAN",17.7,"NAN",673.3512,170.0382
"2026-06-16 20:58:10",5107502,35051,8,9.09,231.4,17.4,73.8,271.3,320.1,8.98,10.42,"NAN",17.7,"NAN",651.2462,93.521
"2026-06-16 20:58:15",5107503,35051,8,8.25,235.2,17.4,73.65,279.2,316,8.95,10.42,"NAN",17.7,"NAN",663.1489,187.042
"2026-06-16 20:58:20",5107504,35051,8,8.75,238.4,17.4,73.65,283.7,314.7,8.93,10.42,"NAN",17.68,"NAN",663.1489,180.2405
"2026-06-16 20:58:25",5107505,35051,8,8.42,242.9,17.4,73.8,284.4,318.5,8.86,10.42,"NAN",17.68,"NAN",666.5496,170.0382
"2026-06-16 20:58:30",5107506,35051,8,8.42,255.2,17.4,73.95,294.3,320.9,8.8,10.42,"NAN",17.68,"NAN",680.1527,178.5401
"2026-06-16 20:58:35",5107507,35051,8,9.25,248.9,17.4,74.2,293.6,315.3,8.82,10.42,"NAN",17.68,"NAN",669.9504,166.6374
"2026-06-16 20:58:40",5107508,35051,8,10.25,234.7,17.4,74.3,281.7,313,8.94,10.42,"NAN",17.68,"NAN",639.3436,158.1355
"2026-06-16 20:58:45",5107509,35051,8,9.92,235.8,17.4,74.35,282.5,313.3,8.92,10.25,"NAN",17.68,"NAN",646.1451,166.6374
"2026-06-16 20:58:50",5107510,35051,8,8.59,246.9,17.4,74.45,288.1,318.8,8.9,10.25,"NAN",17.68,"NAN",656.3474,88.41985
"2026-06-16 20:58:55",5107511,35051,8,7.918,269.2,17.4,74.7,294.5,334.7,8.88,10.25,"NAN",17.67,"NAN",675.0516,187.042
"2026-06-16 20:59:00",5107512,35051,8,8.08,259.2,17.45,74.95,293.8,325.4,8.85,10.25,"NAN",17.67,"NAN",666.5277,183.6352
"2026-06-16 20:59:05",5107513,35051,8,7.752,236.7,17.4,74.95,283,313.7,8.84,10.25,"NAN",17.67,"NAN",649.5244,163.2313
"2026-06-16 20:59:10",5107514,35051,8,7.918,259,17.45,74.95,293.6,325.4,8.85,10.25,"NAN",17.67,"NAN",668.228,180.2345
"2026-06-16 20:59:15",5107515,35051,8,7.752,244.6,17.4,75.15,288.4,316.2,8.74,10.25,"NAN",17.67,"NAN",654.6254,193.8371
"2026-06-16 20:59:20",5107516,35051,8,8.75,232.8,17.4,75.45,279,313.8,8.75,10.25,"NAN",17.67,"NAN",635.9218,91.81759
"2026-06-16 20:59:25",5107517,35051,8,8.59,241,17.5,75.9,286,315,8.76,10.25,"NAN",17.7,"NAN",649.5244,120.7231
"2026-06-16 20:59:30",5107518,35051,8,8.25,248.2,17.5,76.65,300.6,307.6,8.73,10.25,"NAN",17.7,"NAN",669.9283,187.0358
"2026-06-16 20:59:35",5107519,35051,8,9.92,249.4,17.5,77.15,297.8,311.6,8.78,10.25,"NAN",17.7,"NAN",666.5277,108.8208
"2026-06-16 20:59:40",5107520,35051,8,8.92,244.8,17.5,77.2,293.4,311.4,8.78,10.25,"NAN",17.71,"NAN",663.127,197.2378
"2026-06-16 20:59:45",5107521,35051,8,9.25,252.9,17.5,76.85,296.9,316,8.78,10.25,"NAN",17.7,"NAN",663.127,173.4332
"2026-06-16 20:59:50",5107522,35051,8,10.09,237,17.45,75.7,281.9,315.1,8.81,10.25,"NAN",17.7,"NAN",652.925,81.61563
"2026-06-16 20:59:55",5107523,35051,8,9.42,243.9,17.4,75,285.4,318.5,8.79,10.25,"NAN",17.7,"NAN",663.127,112.2215
"2026-06-16 21:00:00",5107524,35051,8,8.42,253.5,17.4,74.25,296.4,317.1,8.81,10.25,"NAN",17.68,"NAN",683.5309,190.4365
"2026-06-16 21:00:05",5107525,35051,8,9.59,243.9,17.4,73.7,279.2,324.7,8.81,10.25,"NAN",17.67,"NAN",676.7296,93.51791
"2026-06-16 21:00:10",5107526,35051,8,8.92,254.2,17.35,73.2,289.1,325.1,8.81,10.25,"NAN",17.67,"NAN",686.9316,207.4397
"2026-06-16 21:00:15",5107527,35051,8,9.59,273.6,17.3,72.8,297.6,336,8.86,10.25,"NAN",17.65,"NAN",693.7329,221.0423
"2026-06-16 21:00:20",5107528,35051,8,8.25,270.8,17.25,72.5,299,331.8,8.84,10.25,"NAN",17.65,"NAN",697.1335,221.0423
"2026-06-16 21:00:25",5107529,35051,8,7.918,264.8,17.25,72.15,297.1,327.7,8.82,10.25,"NAN",17.62,"NAN",700.5342,170.0326
"2026-06-16 21:00:30",5107530,35051,8,7.585,265.5,17.2,71.65,294.5,331,8.79,10.25,"NAN",17.62,"NAN",700.5342,193.8371
"2026-06-16 21:00:35",5107531,35051,8,9.25,259.8,17.25,71.55,294.1,325.7,8.79,10.25,"NAN",17.59,"NAN",676.7296,164.9316
"2026-06-16 21:00:40",5107532,35051,8,7.752,273.8,17.2,71.7,309.3,324.5,8.68,10.09,"NAN",17.59,"NAN",683.5309,185.3355
"2026-06-16 21:00:45",5107533,35051,8,7.418,266.2,17.2,71.75,304.1,322.1,8.58,10.09,"NAN",17.58,"NAN",680.1356,144.5288
"2026-06-16 21:00:50",5107534,35051,8,9.42,235.1,17.2,71.9,278.2,316.9,8.61,10.09,"NAN",17.57,"NAN",656.3308,83.3166
"2026-06-16 21:00:55",5107535,35051,8,8.25,245.9,17.2,72.2,290.2,315.7,8.63,10.09,"NAN",17.57,"NAN",659.7314,124.1247
"2026-06-16 21:01:00",5107536,35051,8,9.25,239.4,17.25,72.55,278.7,320.7,8.68,10.09,"NAN",17.57,"NAN",652.9301,153.0305
"2026-06-16 21:01:05",5107537,35051,8,8.25,263.5,17.2,72.95,305,318.5,8.7,10.09,"NAN",17.57,"NAN",673.3342,180.2359
"2026-06-16 21:01:10",5107538,35051,8,8.25,274.4,17.3,73.4,312.1,322.3,8.71,10.09,"NAN",17.57,"NAN",683.5362,204.0407
"2026-06-16 21:01:15",5107539,35051,8,8.92,261.9,17.3,74,298.3,323.6,8.76,10.09,"NAN",17.57,"NAN",669.9335,129.2258
"2026-06-16 21:01:20",5107540,35051,8,8.75,250.4,17.25,74.25,292.6,317.8,8.76,10.09,"NAN",17.57,"NAN",666.5328,153.0305
"2026-06-16 21:01:25",5107541,35051,8,7.418,252.8,17.25,74.1,307.6,305.2,8.71,10.09,"NAN",17.57,"NAN",673.3342,180.2359
"2026-06-16 21:01:30",5107542,35051,8,7.752,259.2,17.3,73.85,302.7,316.5,8.69,10.09,"NAN",17.57,"NAN",669.9335,124.1247
"2026-06-16 21:01:35",5107543,35051,8,9.25,246.5,17.25,74.05,291.4,315.1,8.66,10.09,"NAN",17.57,"NAN",659.7314,86.71728
"2026-06-16 21:01:40",5107544,35051,8,8.42,256.1,17.3,74.3,296.4,319.7,8.64,10.09,"NAN",17.57,"NAN",661.4318,151.3302
"2026-06-16 21:01:45",5107545,35051,8,9.42,245.5,17.25,74.3,288.4,317.1,8.65,10.09,"NAN",17.57,"NAN",652.9301,96.91931
"2026-06-16 21:01:50",5107546,35051,8,8.25,253.9,17.3,74.2,300.1,313.8,8.57,9.59,"NAN",17.57,"NAN",659.7314,95.21898
"2026-06-16 21:01:55",5107547,35051,8,8.42,243.7,17.3,74.4,288.4,315.3,8.53,9.59,"NAN",17.57,"NAN",646.1288,164.9329
"2026-06-16 21:02:00",5107548,35051,8,8.92,244.2,17.3,74.75,293.8,310.4,8.55,9.59,"NAN",17.57,"NAN",654.6304,113.9227
"2026-06-16 21:02:05",5107549,35051,8,7.418,261.8,17.3,75.1,299.9,321.9,8.46,9.59,"NAN",17.57,"NAN",659.7314,197.2393
"2026-06-16 21:02:10",5107550,35051,8,7.918,259.7,17.3,75.45,298.5,321.2,8.42,9.59,"NAN",17.57,"NAN",654.6304,185.3369
"2026-06-16 21:02:15",5107551,35051,8,9.42,259.8,17.35,75.6,302.7,317.1,8.41,9.42,"NAN",17.57,"NAN",649.5294,163.2325
"2026-06-16 21:02:20",5107552,35051,8,6.751,260.5,17.35,75.6,303.6,316.9,8.35,9.42,"NAN",17.57,"NAN",649.5294,207.4413
"2026-06-16 21:02:25",5107553,35051,8,8.75,249.7,17.3,75.4,290.2,319.5,8.38,9.42,"NAN",17.57,"NAN",635.9267,153.0305
"2026-06-16 21:02:30",5107554,35051,8,8.75,257.1,17.3,75.3,292.1,325,8.43,9.42,"NAN",17.57,"NAN",635.9267,168.3335
"2026-06-16 21:02:35",5107555,35051,8,6.751,256,17.35,75.45,306.2,309.8,8.33,9.42,"NAN",17.57,"NAN",635.9307,181.9374
"2026-06-16 21:02:40",5107556,35051,8,6.418,265.2,17.4,75.95,301.5,323.7,8.27,9.42,"NAN",17.59,"NAN",629.1293,120.7248
"2026-06-16 21:02:45",5107557,35051,8,9.42,247.6,17.4,76.65,289.1,318.5,8.36,9.42,"NAN",17.59,"NAN",618.9272,147.9304
"2026-06-16 21:02:50",5107558,35051,8,9.09,238.1,17.45,77.2,284.2,313.9,8.34,9.42,"NAN",17.62,"NAN",605.3243,124.1255
"2026-06-16 21:02:55",5107559,35051,8,11.09,239.9,17.5,77.8,282.1,317.8,8.46,11.09,"NAN",17.62,"NAN",607.0247,132.6272
"2026-06-16 21:03:00",5107560,35051,8,10.09,242.3,17.45,77.9,290,312.3,8.49,11.09,"NAN",17.62,"NAN",601.9236,142.8293
"2026-06-16 21:03:05",5107561,35051,8,9.59,258.1,17.4,77.5,299,319.1,8.55,11.09,"NAN",17.62,"NAN",608.725,159.8328
"2026-06-16 21:03:10",5107562,35051,8,9.09,250.4,17.35,76.75,300.1,310.3,8.59,11.09,"NAN",17.62,"NAN",601.9236,146.23
"2026-06-16 21:03:15",5107563,35051,8,9.92,255.2,17.4,76.05,297.8,317.4,8.63,11.09,"NAN",17.62,"NAN",600.2233,137.7283
"2026-06-16 21:03:20",5107564,35051,8,10.25,243.3,17.3,75.1,291.2,312.1,8.69,11.09,"NAN",17.59,"NAN",595.1223,142.8293
"2026-06-16 21:03:25",5107565,35051,8,9.09,238.9,17.3,74.6,284.6,314.3,8.76,11.09,"NAN",17.59,"NAN",581.5195,107.122
"2026-06-16 21:03:30",5107566,35051,8,9.92,244,17.3,74.3,283.5,320.5,8.85,11.09,"NAN",17.59,"NAN",581.5195,112.2231
"2026-06-16 21:03:35",5107567,35051,8,9.92,241,17.3,74.25,277.3,323.7,8.88,11.09,"NAN",17.58,"NAN",571.3174,88.41817
"2026-06-16 21:03:40",5107568,35051,8,9.59,264.4,17.3,74.4,292.4,332,8.93,11.09,"NAN",17.57,"NAN",581.5195,153.0314
"2026-06-16 21:03:45",5107569,35051,8,8.92,255.6,17.3,74.85,289.3,326.3,8.9,11.09,"NAN",17.57,"NAN",574.7181,68.01398
"2026-06-16 21:03:50",5107570,35051,8,9.92,242.2,17.3,75,281.9,320.3,8.97,11.09,"NAN",17.57,"NAN",564.516,119.0245
"2026-06-16 21:03:55",5107571,35051,8,9.92,248.4,17.3,75.15,285.1,323.3,9.04,11.09,"NAN",17.57,"NAN",564.516,74.81537
"2026-06-16 21:04:00",5107572,35051,8,7.752,270,17.3,75,306.2,323.8,8.99,11.09,"NAN",17.57,"NAN",564.516,171.7353
"2026-06-16 21:04:05",5107573,35051,8,8.75,263.8,17.3,75,300.1,323.7,9.04,11.09,"NAN",17.57,"NAN",557.7146,62.91293
"2026-06-16 21:04:10",5107574,35051,8,9.75,247.3,17.25,75.05,288.6,318.7,9.12,11.09,"NAN",17.57,"NAN",549.2128,125.8259
"2026-06-16 21:04:15",5107575,35051,8,9.25,255.7,17.3,74.95,293.8,321.9,9.11,11.09,"NAN",17.57,"NAN",547.5125,110.5227
"2026-06-16 21:04:20",5107576,35051,8,8.25,258.2,17.3,74.85,292.1,326.1,9.18,11.09,"NAN",17.54,"NAN",544.1144,105.4222
"2026-06-16 21:04:25",5107577,35051,8,7.251,237.6,17.3,75,289.8,307.8,9.11,11.09,"NAN",17.54,"NAN",533.9123,88.4186
"2026-06-16 21:04:30",5107578,35051,8,7.085,254.2,17.3,75.2,294.3,319.9,9.04,11.09,"NAN",17.54,"NAN",532.212,115.6243
"2026-06-16 21:04:35",5107579,35051,8,9.42,245.9,17.3,75.3,295.5,310.4,9.15,11.09,"NAN",17.54,"NAN",525.4105,136.0286
"2026-06-16 21:04:40",5107580,35051,8,11.42,238.1,17.35,75.6,286.7,311.4,9.36,11.42,"NAN",17.55,"NAN",516.9088,119.025
"2026-06-16 21:04:45",5107581,35051,8,9.59,250.2,17.3,75.8,292.4,317.8,9.37,11.42,"NAN",17.57,"NAN",516.9088,125.8265
"2026-06-16 21:04:50",5107582,35051,8,8.42,255,17.4,76.05,299,316,9.34,11.42,"NAN",17.57,"NAN",516.9088,119.025
"2026-06-16 21:04:55",5107583,35051,8,9.42,237.4,17.4,76.35,283,314.4,9.27,11.42,"NAN",17.57,"NAN",513.508,139.4293
"2026-06-16 21:05:00",5107584,35051,8,8.59,244,17.4,76.8,293.6,310.4,9.21,11.42,"NAN",17.57,"NAN",516.9088,142.83
"2026-06-16 21:05:05",5107585,35051,8,9.75,243,17.4,77.15,285.8,317.2,9.22,11.42,"NAN",17.57,"NAN",510.1073,134.3283
"2026-06-16 21:05:10",5107586,35051,8,10.42,234,17.4,77.15,275.2,318.8,9.27,11.42,"NAN",17.58,"NAN",506.7066,90.11896
"2026-06-16 21:05:15",5107587,35051,8,9.59,242.1,17.35,76.8,283.5,318.6,9.26,11.42,"NAN",17.57,"NAN",515.2084,122.4258
"2026-06-16 21:05:20",5107588,35051,8,10.25,234.2,17.4,76.55,281.9,312.3,9.26,11.42,"NAN",17.57,"NAN",506.7066,112.2236
"2026-06-16 21:05:25",5107589,35051,8,12.09,226.7,17.3,76.05,266.9,319.8,9.38,12.09,"NAN",17.57,"NAN",501.6055,71.41502
"2026-06-16 21:05:30",5107590,35051,8,9.92,241.7,17.25,75.4,286.3,315.4,9.38,12.09,"NAN",17.57,"NAN",506.7066,125.8265
"2026-06-16 21:05:35",5107591,35051,8,9.92,232.1,17.2,74.45,279,313.1,9.38,12.09,"NAN",17.54,"NAN",493.1037,112.2236
"2026-06-16 21:05:40",5107592,35051,8,11.09,236.2,17.2,73.75,272.6,323.6,9.45,12.09,"NAN",17.53,"NAN",489.703,112.2236
"2026-06-16 21:05:45",5107593,35051,8,10.75,236.4,17.15,73.15,269.4,327,9.52,12.09,"NAN",17.52,"NAN",489.703,100.3211
"2026-06-16 21:05:50",5107594,35051,8,10.09,256.1,17.15,72.95,286.3,329.8,9.53,12.09,"NAN",17.52,"NAN",499.9052,122.4258
"2026-06-16 21:05:55",5107595,35051,8,9.75,246.3,17.15,73.1,284.4,321.9,9.52,12.09,"NAN",17.49,"NAN",499.9052,122.4258
"2026-06-16 21:06:00",5107596,35051,8,9.59,250.2,17.15,73.05,288.1,322.1,9.6,12.09,"NAN",17.49,"NAN",496.5045,105.4222
"2026-06-16 21:06:05",5107597,35051,8,7.585,269,17.2,73.4,302.2,326.8,9.55,12.09,"NAN",17.48,"NAN",499.9052,115.6243
"2026-06-16 21:06:10",5107598,35051,8,7.752,254,17.2,73.9,287,327,9.47,12.09,"NAN",17.46,"NAN",499.9071,127.5273
"2026-06-16 21:06:15",5107599,35051,8,9.42,253.3,17.2,74.45,287.9,325.4,9.47,12.09,"NAN",17.48,"NAN",496.5064,132.6284
"2026-06-16 21:06:20",5107600,35051,8,8.42,245,17.2,74.7,286,319,9.48,12.09,"NAN",17.46,"NAN",489.7049,105.4226
"2026-06-16 21:06:25",5107601,35051,8,9.25,257.6,17.2,74.9,302.7,314.9,9.56,12.09,"NAN",17.46,"NAN",510.1093,156.4335
"2026-06-16 21:06:30",5107602,35051,8,8.75,248.8,17.2,75.3,291.9,316.9,9.63,12.09,"NAN",17.48,"NAN",540.7159,159.8342
"2026-06-16 21:06:35",5107603,35051,8,8.75,243.5,17.2,75.4,281.9,321.6,9.61,12.09,"NAN",17.48,"NAN",571.3224,156.4335
"2026-06-16 21:06:40",5107604,35051,8,9.42,240.8,17.2,75.35,287.9,312.9,9.52,12.09,"NAN",17.48,"NAN",533.9144,125.827
"2026-06-16 21:06:45",5107605,35051,8,6.918,261.4,17.2,75.15,298.5,322.9,9.41,12.09,"NAN",17.46,"NAN",513.51,153.0328
"2026-06-16 21:06:50",5107606,35051,8,7.418,248.6,17.2,75,285.6,323,9.37,12.09,"NAN",17.46,"NAN",493.1057,134.3288
"2026-06-16 21:06:55",5107607,35051,8,9.42,237.6,17.25,75.2,283.7,313.9,9.37,12.09,"NAN",17.48,"NAN",482.9035,66.31421
"2026-06-16 21:07:00",5107608,35051,8,10.59,240.7,17.25,75.55,294.8,305.9,9.45,12.09,"NAN",17.49,"NAN",479.5027,142.8306
"2026-06-16 21:07:05",5107609,35051,8,7.918,244.9,17.3,75.9,295,309.9,9.38,12.09,"NAN",17.49,"NAN",489.7049,115.6248
"2026-06-16 21:07:10",5107610,35051,8,9.75,229.9,17.3,76.3,279.4,310.5,9.35,12.09,"NAN",17.49,"NAN",472.7013,85.01822
"2026-06-16 21:07:15",5107611,35051,8,10.59,230.5,17.3,76.45,278.2,312.3,9.39,12.09,"NAN",17.49,"NAN",462.4991,81.61749
"2026-06-16 21:07:20",5107612,35051,8,10.25,238.8,17.3,76.45,282.8,316,9.39,12.09,"NAN",17.49,"NAN",462.4991,112.224
"2026-06-16 21:07:25",5107613,35051,8,8.25,250.5,17.3,76.2,290,320.5,9.23,11.09,"NAN",17.49,"NAN",465.8998,102.0219
"2026-06-16 21:07:30",5107614,35051,8,8.75,254.4,17.25,75.75,292.3,322.1,9.18,11.09,"NAN",17.49,"NAN",462.4991,124.1266
"2026-06-16 21:07:35",5107615,35051,8,8.75,250.2,17.3,75.6,290,320.2,9.13,11.09,"NAN",17.49,"NAN",465.8998,136.0291
"2026-06-16 21:07:40",5107616,35051,8,9.25,242.8,17.3,75.55,288.6,314.2,9.06,10.75,"NAN",17.49,"NAN",452.2969,107.123
"2026-06-16 21:07:45",5107617,35051,8,8.92,230.8,17.2,75.35,279.6,311.2,8.98,10.59,"NAN",17.49,"NAN",452.2969,95.22041
"2026-06-16 21:07:50",5107618,35051,8,8.75,248.2,17.2,74.75,286.7,321.5,8.93,10.59,"NAN",17.49,"NAN",455.6976,90.11931
"2026-06-16 21:07:55",5107619,35051,8,8.08,256,17.2,74.25,297.1,318.9,8.86,10.59,"NAN",17.49,"NAN",445.4955,119.0255
"2026-06-16 21:08:00",5107620,35051,8,8.25,251.8,17.2,74.1,295.7,316.1,8.8,10.59,"NAN",17.49,"NAN",442.0961,102.0222
"2026-06-16 21:08:05",5107621,35051,8,7.251,263.3,17.2,74.1,295.7,327.6,8.79,10.59,"NAN",17.46,"NAN",445.4969,119.0259
"2026-06-16 21:08:10",5107622,35051,8,10.42,235.6,17.2,74.3,276.8,318.8,8.9,10.59,"NAN",17.46,"NAN",428.4932,71.41553
"2026-06-16 21:08:15",5107623,35051,8,9.09,226.7,17.2,74.5,271,315.7,8.88,10.59,"NAN",17.46,"NAN",425.0924,85.01849
"2026-06-16 21:08:20",5107624,35051,8,9.09,240.5,17.2,74.65,283.9,316.6,8.91,10.59,"NAN",17.46,"NAN",425.0924,86.71886
"2026-06-16 21:08:25",5107625,35051,8,9.25,249.7,17.25,74.95,294.8,314.9,8.91,10.59,"NAN",17.46,"NAN",421.6917,112.2244
"2026-06-16 21:08:30",5107626,35051,8,8.59,238.6,17.3,75.4,283.5,315.1,8.9,10.59,"NAN",17.48,"NAN",414.8902,110.524
"2026-06-16 21:08:35",5107627,35051,8,10.25,227.4,17.25,75.8,276.9,310.5,8.97,10.59,"NAN",17.48,"NAN",404.688,51.01109
"2026-06-16 21:08:40",5107628,35051,8,9.42,235.8,17.25,75.75,286.5,309.3,8.97,10.59,"NAN",17.49,"NAN",408.0887,112.2244
"2026-06-16 21:08:45",5107629,35051,8,6.585,262.8,17.2,75.45,303,319.8,8.95,10.59,"NAN",17.48,"NAN",408.0887,129.2281
"2026-06-16 21:08:50",5107630,35051,8,8.08,260.5,17.25,75.3,304.8,315.7,8.98,10.59,"NAN",17.46,"NAN",408.0887,122.4266
"2026-06-16 21:08:55",5107631,35051,8,7.918,248.7,17.25,75.45,292.8,315.9,8.92,10.59,"NAN",17.48,"NAN",401.2873,98.62144
"2026-06-16 21:09:00",5107632,35051,8,9.42,222.8,17.25,75.6,274,308.8,8.87,10.59,"NAN",17.49,"NAN",391.085,56.1122
"2026-06-16 21:09:05",5107633,35051,8,8.42,243.7,17.25,75.7,288.4,315.3,8.89,10.59,"NAN",17.48,"NAN",394.4858,85.01849
"2026-06-16 21:09:10",5107634,35051,8,8.75,248.6,17.25,75.65,300.8,307.8,8.85,10.59,"NAN",17.49,"NAN",397.8865,108.8237
"2026-06-16 21:09:15",5107635,35051,8,9.09,242.3,17.25,75.75,295.7,306.6,8.79,10.42,"NAN",17.48,"NAN",391.085,108.8237
"2026-06-16 21:09:20",5107636,35051,8,8.59,255.2,17.25,75.9,303.2,312,8.72,10.42,"NAN",17.49,"NAN",387.6843,74.81627
"2026-06-16 21:09:25",5107637,35051,8,8.42,244.1,17.3,76.05,285.8,318.3,8.72,10.42,"NAN",17.49,"NAN",380.8828,88.41923
"2026-06-16 21:09:30",5107638,35051,8,10.09,230.2,17.25,76.35,286,304.2,8.78,10.42,"NAN",17.49,"NAN",384.2836,108.8237
"2026-06-16 21:09:35",5107639,35051,8,8.08,244.7,17.3,76.3,303.6,301.1,8.75,10.42,"NAN",17.49,"NAN",384.2836,124.127
"2026-06-16 21:09:40",5107640,35051,8,9.25,239.5,17.3,76.25,289.1,310.4,8.75,10.42,"NAN",17.49,"NAN",380.8828,91.81996
"2026-06-16 21:09:45",5107641,35051,8,9.09,242.3,17.3,76.05,286.5,315.8,8.76,10.42,"NAN",17.49,"NAN",380.8838,83.31833
"2026-06-16 21:09:50",5107642,35051,8,9.42,226.4,17.25,75.9,275.4,311,8.79,10.42,"NAN",17.49,"NAN",367.2808,64.61421
"2026-06-16 21:09:55",5107643,35051,8,10.09,226.2,17.3,76.05,268.1,318.1,8.87,10.42,"NAN",17.49,"NAN",363.88,78.2172
"2026-06-16 21:10:00",5107644,35051,8,10.25,239.4,17.25,76.25,274.7,324.7,8.95,10.42,"NAN",17.49,"NAN",374.0823,51.01122
"2026-06-16 21:10:05",5107645,35051,8,9.25,260.6,17.25,76.25,293.2,327.4,9.04,10.42,"NAN",17.49,"NAN",379.1834,98.62169
"2026-06-16 21:10:10",5107646,35051,8,8.25,269,17.3,76.1,304.8,324.2,8.95,10.25,"NAN",17.49,"NAN",391.086,100.3221
"2026-06-16 21:10:15",5107647,35051,8,8.92,248.5,17.3,75.95,285.8,322.7,8.94,10.25,"NAN",17.49,"NAN",384.2845,98.62169
"2026-06-16 21:10:20",5107648,35051,8,10.09,232.3,17.2,75.75,275.7,316.6,8.98,10.25,"NAN",17.49,"NAN",377.483,91.8202
"2026-06-16 21:10:25",5107649,35051,8,8.59,250.1,17.2,75.5,306.2,303.9,8.95,10.25,"NAN",17.48,"NAN",391.086,112.2247
"2026-06-16 21:10:30",5107650,35051,8,9.25,246.7,17.2,75.25,294.8,311.9,8.98,10.25,"NAN",17.46,"NAN",380.8838,100.3221
"2026-06-16 21:10:35",5107651,35051,8,9.09,241.4,17.25,75.1,291.4,310,8.93,10.25,"NAN",17.46,"NAN",391.086,98.62169
"2026-06-16 21:10:40",5107652,35051,8,8.59,249.2,17.2,75,299.2,310,8.9,10.25,"NAN",17.46,"NAN",404.689,119.0262
"2026-06-16 21:10:45",5107653,35051,8,8.25,235.1,17.2,75.05,287.9,307.2,8.97,10.25,"NAN",17.46,"NAN",431.895,120.7266
"2026-06-16 21:10:50",5107654,35051,8,7.918,259.3,17.2,75.05,297.4,321.9,8.96,10.25,"NAN",17.46,"NAN",547.5204,136.0299
"2026-06-16 21:10:55",5107655,35051,8,8.92,235.4,17.2,75.25,281.7,313.7,9,10.25,"NAN",17.46,"NAN",428.4943,108.8239
"2026-06-16 21:11:00",5107656,35051,8,7.918,260.6,17.2,75.5,301.5,319.1,8.94,10.25,"NAN",17.46,"NAN",421.6927,119.0262
"2026-06-16 21:11:05",5107657,35051,8,7.251,260.3,17.2,75.6,302.2,318.1,8.89,10.25,"NAN",17.46,"NAN",421.6927,141.131
"2026-06-16 21:11:10",5107658,35051,8,7.251,250.1,17.2,75.75,293,317.1,8.83,10.25,"NAN",17.46,"NAN",408.0898,112.2247
"2026-06-16 21:11:15",5107659,35051,8,7.752,262.1,17.25,75.95,300.9,321.2,8.77,10.25,"NAN",17.46,"NAN",414.8913,83.31833
"2026-06-16 21:11:20",5107660,35051,8,9.75,250.2,17.3,76.6,296.4,313.8,8.82,10.25,"NAN",17.46,"NAN",411.4905,108.8239
"2026-06-16 21:11:25",5107661,35051,8,10.25,237.6,17.3,77.15,287.2,310.4,8.9,10.25,"NAN",17.46,"NAN",411.4905,95.22095
"2026-06-16 21:11:30",5107662,35051,8,8.42,237.5,17.3,77.15,293,304.5,8.83,10.25,"NAN",17.46,"NAN",418.292,95.22095
"2026-06-16 21:11:35",5107663,35051,8,10.09,231.8,17.2,76.95,283.5,308.3,8.91,10.25,"NAN",17.46,"NAN",411.4913,96.92152
"2026-06-16 21:11:40",5107664,35051,8,9.75,246.6,17.25,76.65,294.8,311.8,8.93,10.25,"NAN",17.46,"NAN",421.6936,105.4234
"2026-06-16 21:11:45",5107665,35051,8,9.25,254.1,17.2,76.05,294.6,319.5,8.94,10.25,"NAN",17.46,"NAN",435.2966,122.4272
"2026-06-16 21:11:50",5107666,35051,8,7.918,250.7,17.15,75.4,291.6,319.1,8.88,10.25,"NAN",17.46,"NAN",438.6974,130.9291
"2026-06-16 21:11:55",5107667,35051,8,8.08,241.6,17.15,74.75,283.7,317.9,8.79,10.25,"NAN",17.44,"NAN",433.5963,112.2249
"2026-06-16 21:12:00",5107668,35051,8,7.918,234.5,17.15,74.3,278.7,315.8,8.7,10.25,"NAN",17.44,"NAN",428.4951,96.92152
"2026-06-16 21:12:05",5107669,35051,8,8.25,251,17.1,73.95,290.5,320.5,8.65,10.25,"NAN",17.44,"NAN",438.6974,90.12
"2026-06-16 21:12:10",5107670,35051,8,7.585,236.4,17.15,73.95,281.1,315.3,8.63,10.25,"NAN",17.43,"NAN",431.8959,102.0226
"2026-06-16 21:12:15",5107671,35051,8,8.08,247,17.15,74.1,290.9,316.1,8.59,10.25,"NAN",17.41,"NAN",448.8997,95.22114
"2026-06-16 21:12:20",5107672,35051,8,9.25,234.1,17.1,74.35,281.3,312.8,8.56,10.25,"NAN",17.41,"NAN",440.3978,102.0226
"2026-06-16 21:12:25",5107673,35051,8,9.09,230.3,17.1,74.3,277.8,312.5,8.58,10.25,"NAN",17.41,"NAN",435.2966,56.11246
"2026-06-16 21:12:30",5107674,35051,8,8.08,245.3,17.1,73.85,287.2,318.1,8.53,10.25,"NAN",17.41,"NAN",448.8997,93.52076
"2026-06-16 21:12:35",5107675,35051,8,7.918,235.6,17.1,73.7,284.2,311.4,8.48,10.25,"NAN",17.39,"NAN",452.3004,93.52076
"2026-06-16 21:12:40",5107676,35051,8,6.918,245.6,17.15,74.05,296.4,309.2,8.41,10.25,"NAN",17.41,"NAN",465.9034,129.2287
"2026-06-16 21:12:45",5107677,35051,8,6.751,238.8,17.2,75.3,289.1,309.7,8.35,10.25,"NAN",17.41,"NAN",459.1019,112.2249
"2026-06-16 21:12:50",5107678,35051,8,8.92,246.1,17.2,76.25,298.3,307.8,8.39,10.25,"NAN",17.41,"NAN",469.3042,122.4272
"2026-06-16 21:12:55",5107679,35051,8,9.09,235.3,17.2,77,283.2,312.1,8.4,10.25,"NAN",17.41,"NAN",450.6,76.51698
"2026-06-16 21:13:00",5107680,35051,8,9.42,249.3,17.25,77.55,286.7,322.6,8.46,10.25,"NAN",17.43,"NAN",462.5027,81.61812
"2026-06-16 21:13:05",5107681,35051,8,10.25,243.4,17.3,78.1,288.9,314.5,8.59,10.25,"NAN",17.43,"NAN",469.3042,122.4272
"2026-06-16 21:13:10",5107682,35051,8,9.25,248,17.25,78.2,295.9,312.1,8.67,10.25,"NAN",17.43,"NAN",476.1057,142.8317
"2026-06-16 21:13:15",5107683,35051,8,8.59,256.3,17.25,78.1,298,318.3,8.7,10.25,"NAN",17.43,"NAN",476.1057,129.2287
"2026-06-16 21:13:20",5107684,35051,8,8.08,239.7,17.2,77.85,284.4,315.3,8.63,10.25,"NAN",17.43,"NAN",469.3049,132.6297
"2026-06-16 21:13:25",5107685,35051,8,8.75,245.5,17.2,77.4,288.1,317.4,8.57,10.25,"NAN",17.41,"NAN",465.9041,125.8281
"2026-06-16 21:13:30",5107686,35051,8,9.25,240.5,17.2,77,286.7,313.8,8.61,10.25,"NAN",17.41,"NAN",469.3049,120.727
"2026-06-16 21:13:35",5107687,35051,8,8.08,242,17.15,76.6,285.6,316.4,8.52,10.25,"NAN",17.41,"NAN",472.7057,91.82053
"2026-06-16 21:13:40",5107688,35051,8,7.752,257.1,17.15,76,298.3,318.8,8.44,10.25,"NAN",17.41,"NAN",482.908,122.4274
"2026-06-16 21:13:45",5107689,35051,8,8.25,256.1,17.1,75.6,289.6,326.5,8.4,10.25,"NAN",17.41,"NAN",482.908,136.0304
"2026-06-16 21:13:50",5107690,35051,8,9.09,233.7,17.15,75.5,276.6,317.1,8.45,10.25,"NAN",17.41,"NAN",465.9041,102.0228
"2026-06-16 21:13:55",5107691,35051,8,9.75,248.4,17.15,75.7,289.3,319.1,8.52,10.25,"NAN",17.41,"NAN",472.7057,69.71558
"2026-06-16 21:14:00",5107692,35051,8,9.59,258.1,17.15,75.95,292.4,325.7,8.59,10.25,"NAN",17.41,"NAN",482.908,132.6297
"2026-06-16 21:14:05",5107693,35051,8,9.59,247.8,17.15,76.15,278.7,329.1,8.64,10.25,"NAN",17.41,"NAN",476.1064,125.8281
"2026-06-16 21:14:10",5107694,35051,8,10.42,240.4,17.15,76.3,279.9,320.5,8.76,10.42,"NAN",17.39,"NAN",472.7057,81.61824
"2026-06-16 21:14:15",5107695,35051,8,9.42,251.8,17.1,76.15,283.9,327.9,8.81,10.42,"NAN",17.39,"NAN",472.7057,69.71558
"2026-06-16 21:14:20",5107696,35051,8,9.09,265,17.1,75.9,288.4,336.6,8.81,10.42,"NAN",17.39,"NAN",482.908,105.4236
"2026-06-16 21:14:25",5107697,35051,8,10.09,235.1,17.1,75.75,270.8,324.3,8.85,10.42,"NAN",17.37,"NAN",469.3049,57.81292
"2026-06-16 21:14:30",5107698,35051,8,9.75,237.1,17.1,75.85,273.1,324,8.92,10.42,"NAN",17.36,"NAN",469.3049,71.41596
"2026-06-16 21:14:35",5107699,35051,8,9.59,248.3,17.15,76.1,273.6,334.7,8.99,10.42,"NAN",17.36,"NAN",472.7057,119.0266
"2026-06-16 21:14:40",5107700,35051,8,11.09,249.4,17.15,76.4,278.5,330.9,9.16,11.09,"NAN",17.36,"NAN",472.7057,86.71938
"2026-06-16 21:14:45",5107701,35051,8,10.75,245.9,17.1,76.55,284.7,321.2,9.33,11.09,"NAN",17.36,"NAN",476.1064,91.82053
"2026-06-16 21:14:50",5107702,35051,8,10.59,248.3,17.1,76.35,280.6,327.7,9.4,11.09,"NAN",17.36,"NAN",472.7057,100.3224
"2026-06-16 21:14:55",5107703,35051,8,9.09,267.1,17.05,75.85,304.1,323,9.4,11.09,"NAN",17.35,"NAN",486.3087,110.5247
"2026-06-16 21:15:00",5107704,35051,8,10.59,238,17,75.5,275,323,9.45,11.09,"NAN",17.34,"NAN",465.9041,61.21368
"2026-06-16 21:15:05",5107705,35051,8,10.25,248.6,17,75.35,284.2,324.4,9.45,11.09,"NAN",17.32,"NAN",476.1064,85.019
"2026-06-16 21:15:10",5107706,35051,8,9.42,248.5,17.05,75.3,280.8,327.7,9.45,11.09,"NAN",17.31,"NAN",472.7063,119.0268
"2026-06-16 21:15:15",5107707,35051,8,9.09,261.7,17,75.4,293.2,328.5,9.47,11.09,"NAN",17.31,"NAN",479.5078,125.8283
"2026-06-16 21:15:20",5107708,35051,8,8.08,259.3,17,75.55,301.5,317.8,9.47,11.09,"NAN",17.31,"NAN",479.5078,136.0306
"2026-06-16 21:15:25",5107709,35051,8,9.59,272.8,17,75.75,296.4,336.4,9.51,11.09,"NAN",17.31,"NAN",476.1071,124.1279
"2026-06-16 21:15:30",5107710,35051,8,9.42,261.1,17.05,76,295.5,325.6,9.52,11.09,"NAN",17.3,"NAN",472.7063,115.626
"2026-06-16 21:15:35",5107711,35051,8,8.59,275.8,17,76.25,302.7,333.1,9.54,11.09,"NAN",17.28,"NAN",476.1071,136.0306
"2026-06-16 21:15:40",5107712,35051,8,8.59,268.9,17,76.25,298.3,330.6,9.57,11.09,"NAN",17.28,"NAN",476.1071,119.0268
"2026-06-16 21:15:45",5107713,35051,8,8.42,258.5,17,76.2,294.8,323.7,9.58,11.09,"NAN",17.28,"NAN",467.6051,112.2252
"2026-06-16 21:15:50",5107714,35051,8,9.92,267.1,17.05,76.3,290.9,336.2,9.61,11.09,"NAN",17.28,"NAN",459.1032,91.82065
"2026-06-16 21:15:55",5107715,35051,8,10.25,261.3,17.05,76.25,298.7,322.6,9.63,11.09,"NAN",17.28,"NAN",465.9048,71.41606
"2026-06-16 21:16:00",5107716,35051,8,10.25,259.1,17,76.3,287.4,331.7,9.66,11.09,"NAN",17.28,"NAN",462.504,102.0229
"2026-06-16 21:16:05",5107717,35051,8,10.42,250.1,17,76.35,285.4,324.7,9.7,11.09,"NAN",17.28,"NAN",452.3017,71.41606
"2026-06-16 21:16:10",5107718,35051,8,9.92,249.3,17,76.2,288.8,320.5,9.68,11.09,"NAN",17.28,"NAN",459.1032,62.91415
"2026-06-16 21:16:15",5107719,35051,8,10.92,258,17,75.8,300.8,317.2,9.74,11.09,"NAN",17.27,"NAN",465.9048,122.4275
"2026-06-16 21:16:20",5107720,35051,8,8.42,265.8,17,75.7,301.1,324.7,9.71,11.09,"NAN",17.26,"NAN",465.9048,129.2291
"2026-06-16 21:16:25",5107721,35051,8,9.42,255.9,17,75.65,284.9,331,9.68,11.09,"NAN",17.26,"NAN",462.504,103.7233
"2026-06-16 21:16:30",5107722,35051,8,10.42,250.8,17,75.7,281.7,329.1,9.71,11.09,"NAN",17.26,"NAN",455.7025,95.22141
"2026-06-16 21:16:35",5107723,35051,8,10.59,254.9,17,75.9,282.8,332.1,9.75,11.09,"NAN",17.26,"NAN",459.1032,85.01912
"2026-06-16 21:16:40",5107724,35051,8,10.59,256.2,17,76.05,281.7,334.5,9.73,10.92,"NAN",17.26,"NAN",457.4029,76.5172
"2026-06-16 21:16:45",5107725,35051,8,9.75,287.9,17,75.95,312,335.9,9.69,10.92,"NAN",17.26,"NAN",474.4067,115.626
"2026-06-16 21:16:50",5107726,35051,8,9.92,269.7,17,75.8,295.5,334.2,9.66,10.92,"NAN",17.26,"NAN",469.3055,103.7233
"2026-06-16 21:16:55",5107727,35051,8,9.42,255.1,17,75.45,286,329.1,9.68,10.92,"NAN",17.25,"NAN",465.9048,68.0153
"2026-06-16 21:17:00",5107728,35051,8,9.42,253.5,16.95,75.1,291.9,321.6,9.63,10.92,"NAN",17.23,"NAN",469.306,98.62228
"2026-06-16 21:17:05",5107729,35051,8,10.59,260.2,17,75,289.5,330.7,9.64,10.92,"NAN",17.23,"NAN",465.9052,98.62228
"2026-06-16 21:17:10",5107730,35051,8,8.75,275.2,17,75.1,308.8,326.4,9.61,10.92,"NAN",17.23,"NAN",482.9091,115.6261
"2026-06-16 21:17:15",5107731,35051,8,8.59,268.6,17,75.15,301.8,326.8,9.59,10.92,"NAN",17.22,"NAN",479.5083,98.62228
"2026-06-16 21:17:20",5107732,35051,8,7.418,282.5,17,75.2,313.5,329,9.56,10.92,"NAN",17.22,"NAN",493.1114,107.1242
"2026-06-16 21:17:25",5107733,35051,8,7.418,278.9,17,75.5,311.8,327.1,9.47,10.92,"NAN",17.22,"NAN",496.5122,105.4238
"2026-06-16 21:17:30",5107734,35051,8,8.08,258,17.05,75.95,300.8,317.2,9.42,10.92,"NAN",17.23,"NAN",489.7106,146.233
"2026-06-16 21:17:35",5107735,35051,8,8.75,259.3,17.1,76.65,296.2,323.1,9.43,10.92,"NAN",17.23,"NAN",493.1114,122.4277
"2026-06-16 21:17:40",5107736,35051,8,8.59,247.3,17,77.2,295.9,311.4,9.43,10.92,"NAN",17.25,"NAN",489.7106,139.4315
"2026-06-16 21:17:45",5107737,35051,8,8.42,258.5,17,76.9,296.6,321.9,9.43,10.92,"NAN",17.23,"NAN",499.9129,125.8284
"2026-06-16 21:17:50",5107738,35051,8,8.92,245.1,17,76.35,282.1,323,9.38,10.92,"NAN",17.23,"NAN",493.1114,73.11652
"2026-06-16 21:17:55",5107739,35051,8,9.59,271.8,17,75.95,301.5,330.3,9.36,10.92,"NAN",17.23,"NAN",506.7145,130.9296
"2026-06-16 21:18:00",5107740,35051,8,6.918,266.1,17,75.7,307.6,318.5,9.22,10.92,"NAN",17.23,"NAN",516.9167,95.22151
"2026-06-16 21:18:05",5107741,35051,8,9.59,265,17,75.75,291.2,333.8,9.18,10.92,"NAN",17.23,"NAN",505.0141,141.1319
"2026-06-16 21:18:10",5107742,35051,8,9.42,253.3,17,76.15,291.6,321.7,9.16,10.92,"NAN",17.23,"NAN",510.1152,108.8246
"2026-06-16 21:18:15",5107743,35051,8,7.585,271.6,17,76.15,309.7,321.9,9.02,10.59,"NAN",17.23,"NAN",527.1191,137.7311
"2026-06-16 21:18:20",5107744,35051,8,8.25,280.4,17,75.75,307.6,332.8,9.02,10.59,"NAN",17.23,"NAN",530.5198,139.4315
"2026-06-16 21:18:25",5107745,35051,8,7.918,274.7,17,75.6,307.9,326.8,8.95,10.59,"NAN",17.23,"NAN",533.9206,147.9334
"2026-06-16 21:18:30",5107746,35051,8,7.918,254,17,75.6,289.3,324.7,8.85,10.59,"NAN",17.23,"NAN",527.1191,83.31882
"2026-06-16 21:18:35",5107747,35051,8,8.25,254.3,17,75.85,291.7,322.6,8.75,10.59,"NAN",17.23,"NAN",527.1191,79.91805
"2026-06-16 21:18:40",5107748,35051,8,8.25,257.6,17.05,76.3,295.7,321.9,8.65,10.59,"NAN",17.23,"NAN",527.1191,142.8323
"2026-06-16 21:18:45",5107749,35051,8,9.25,268.4,17.05,76.65,303.2,325.2,8.63,10.59,"NAN",17.25,"NAN",533.9211,139.4316
"2026-06-16 21:18:50",5107750,35051,8,9.75,259.2,17.05,77,290.9,328.3,8.63,10.59,"NAN",17.26,"NAN",530.5203,119.027
"2026-06-16 21:18:55",5107751,35051,8,8.92,270.6,17.05,77,293.6,337,8.61,10.59,"NAN",17.26,"NAN",540.7226,141.132
"2026-06-16 21:19:00",5107752,35051,8,8.59,253.8,17.05,76.7,290.5,323.3,8.57,10.59,"NAN",17.26,"NAN",532.2207,81.61851
"2026-06-16 21:19:05",5107753,35051,8,9.25,256.9,17,76.25,294.5,322.4,8.52,9.75,"NAN",17.26,"NAN",537.3218,132.6301
"2026-06-16 21:19:10",5107754,35051,8,9.09,265.5,17,75.85,299.2,326.3,8.53,9.75,"NAN",17.25,"NAN",540.7226,113.9258
"2026-06-16 21:19:15",5107755,35051,8,8.08,266.2,17,75.3,308.8,317.4,8.51,9.75,"NAN",17.23,"NAN",550.9249,102.0231
"2026-06-16 21:19:20",5107756,35051,8,8.42,260.8,17,74.95,302.7,318.1,8.55,9.75,"NAN",17.23,"NAN",550.9249,129.2293
"2026-06-16 21:19:25",5107757,35051,8,7.752,267,16.95,74.35,294.6,332.4,8.56,9.75,"NAN",17.22,"NAN",550.9249,153.0347
"2026-06-16 21:19:30",5107758,35051,8,8.59,253.6,16.95,74.2,296.4,317.2,8.59,9.75,"NAN",17.22,"NAN",554.3257,119.027
"2026-06-16 21:19:35",5107759,35051,8,6.918,264.2,16.95,74.2,298.3,325.9,8.51,9.75,"NAN",17.21,"NAN",557.7264,146.2332
"2026-06-16 21:19:40",5107760,35051,8,7.752,255.9,17,74.2,299,316.9,8.47,9.75,"NAN",17.21,"NAN",554.3257,68.01543
"2026-06-16 21:19:45",5107761,35051,8,7.585,267,17,74.65,300.9,326.1,8.44,9.75,"NAN",17.21,"NAN",561.1273,95.22159
"2026-06-16 21:19:50",5107762,35051,8,8.25,254.2,17,75.15,292.1,322.1,8.41,9.75,"NAN",17.22,"NAN",554.3257,73.11658
"2026-06-16 21:19:55",5107763,35051,8,8.42,244.9,17,75.65,289.5,315.4,8.36,9.75,"NAN",17.23,"NAN",550.9249,125.8285
"2026-06-16 21:20:00",5107764,35051,8,7.918,251.9,17,76.05,292.6,319.3,8.4,9.75,"NAN",17.23,"NAN",571.3295,132.6301
"2026-06-16 21:20:05",5107765,35051,8,8.75,267.6,17.05,76.4,295.2,332.4,8.37,9.75,"NAN",17.23,"NAN",578.1311,136.0309
"2026-06-16 21:20:10",5107766,35051,8,8.75,268,17,76.4,299.2,328.8,8.34,9.75,"NAN",17.23,"NAN",588.3334,166.6378
"2026-06-16 21:20:15",5107767,35051,8,7.418,269.9,17,76.3,307.6,322.3,8.34,9.75,"NAN",17.23,"NAN",598.5357,147.9335
"2026-06-16 21:20:20",5107768,35051,8,7.585,265.1,17,76.1,304.3,320.8,8.31,9.75,"NAN",17.23,"NAN",600.2361,163.237
"2026-06-16 21:20:25",5107769,35051,8,8.25,257.9,17,75.95,292.1,325.8,8.32,9.75,"NAN",17.25,"NAN",596.8353,130.9297
"2026-06-16 21:20:30",5107770,35051,8,8.08,248.5,17,76.15,296,312.5,8.33,9.75,"NAN",17.26,"NAN",601.9365,146.2332
"2026-06-16 21:20:35",5107771,35051,8,8.59,258.5,17,76.1,292.1,326.4,8.34,9.75,"NAN",17.26,"NAN",608.7384,74.81701
"2026-06-16 21:20:40",5107772,35051,8,7.752,275.3,17,76.05,306.9,328.4,8.32,9.75,"NAN",17.26,"NAN",656.3492,173.4394
"2026-06-16 21:20:45",5107773,35051,8,6.751,276.1,17.05,75.95,309.5,326.6,8.22,9.75,"NAN",17.26,"NAN",659.75,197.2448
"2026-06-16 21:20:50",5107774,35051,8,8.42,239.7,17,75.7,284.7,315,8.16,9.25,"NAN",17.26,"NAN",620.6411,166.6379
"2026-06-16 21:20:55",5107775,35051,8,8.42,255.9,17,75.35,300.2,315.7,8.14,9.25,"NAN",17.26,"NAN",642.7461,144.5329
"2026-06-16 21:21:00",5107776,35051,8,9.25,247.7,17,75.2,289.8,317.9,8.17,9.25,"NAN",17.26,"NAN",615.5399,151.3344
"2026-06-16 21:21:05",5107777,35051,8,9.09,240.3,17.05,75.25,284.6,315.7,8.16,9.25,"NAN",17.26,"NAN",608.7384,149.634
"2026-06-16 21:21:10",5107778,35051,8,7.918,245.3,17,75.55,287.7,317.6,8.11,9.25,"NAN",17.26,"NAN",608.7384,153.0348
"2026-06-16 21:21:15",5107779,35051,8,8.59,248.2,17,75.85,288.4,319.8,8.13,9.25,"NAN",17.26,"NAN",608.7384,170.0387
"2026-06-16 21:21:20",5107780,35051,8,9.42,235.6,17,75.8,282.1,313.5,8.18,9.42,"NAN",17.26,"NAN",584.933,56.11275
"2026-06-16 21:21:25",5107781,35051,8,9.09,253.8,17.05,75.55,294.3,319.5,8.23,9.42,"NAN",17.26,"NAN",598.5361,125.8286
"2026-06-16 21:21:30",5107782,35051,8,9.59,231.9,17,75.35,284.4,307.5,8.27,9.59,"NAN",17.26,"NAN",581.5322,136.0309
"2026-06-16 21:21:35",5107783,35051,8,10.42,233.4,17.05,75.3,278.9,314.5,8.42,10.42,"NAN",17.26,"NAN",574.7307,125.8286
"2026-06-16 21:21:40",5107784,35051,8,10.75,246.7,17,75.3,289.1,317.6,8.54,10.75,"NAN",17.26,"NAN",588.3337,127.529
"2026-06-16 21:21:45",5107785,35051,8,9.25,253.7,17,75.25,285.4,328.3,8.61,10.75,"NAN",17.26,"NAN",588.3337,100.3228
"2026-06-16 21:21:50",5107786,35051,8,8.75,250.4,17.05,75.15,279.6,330.8,8.63,10.75,"NAN",17.26,"NAN",584.933,142.8325
"2026-06-16 21:21:55",5107787,35051,8,9.09,264.4,17,75.25,296.7,327.7,8.66,10.75,"NAN",17.26,"NAN",595.1353,146.2332
"2026-06-16 21:22:00",5107788,35051,8,9.42,255.6,17,75.4,293.9,321.7,8.72,10.75,"NAN",17.26,"NAN",588.3337,156.4356
"2026-06-16 21:22:05",5107789,35051,8,9.25,267.5,17,75.3,309,318.5,8.74,10.75,"NAN",17.26,"NAN",608.7384,183.6417
"2026-06-16 21:22:10",5107790,35051,8,8.92,268.6,17,75.25,300.2,328.4,8.75,10.75,"NAN",17.26,"NAN",595.1353,144.5329
"2026-06-16 21:22:15",5107791,35051,8,10.25,260,17.05,75.4,292.3,327.7,8.87,10.75,"NAN",17.26,"NAN",598.5361,166.6379
"2026-06-16 21:22:20",5107792,35051,8,9.59,237.9,17,75.4,284.6,313.3,8.95,10.75,"NAN",17.26,"NAN",584.9333,83.31898
"2026-06-16 21:22:25",5107793,35051,8,9.09,231.5,17,75.25,279,312.5,8.99,10.75,"NAN",17.26,"NAN",581.5325,69.71589
"2026-06-16 21:22:30",5107794,35051,8,9.75,233.6,17.05,75.25,284.9,308.7,9.06,10.75,"NAN",17.26,"NAN",595.1356,159.8364
"2026-06-16 21:22:35",5107795,35051,8,9.42,249.3,17,75.35,290.7,318.6,9.09,10.75,"NAN",17.26,"NAN",598.5364,124.1283
"2026-06-16 21:22:40",5107796,35051,8,8.25,241.5,17,75.4,285.3,316.2,9.11,10.75,"NAN",17.26,"NAN",601.9372,156.4357
"2026-06-16 21:22:45",5107797,35051,8,6.918,254,17,75.5,289.3,324.7,9.12,10.75,"NAN",17.26,"NAN",610.4391,166.638
"2026-06-16 21:22:50",5107798,35051,8,9.75,236.3,17.1,75.75,273.8,322.5,9.18,10.75,"NAN",17.26,"NAN",588.334,93.52131
"2026-06-16 21:22:55",5107799,35051,8,9.92,241.5,17,76.1,284.4,317.1,9.24,10.75,"NAN",17.27,"NAN",591.7349,113.926
"2026-06-16 21:23:00",5107800,35051,8,9.25,246.1,17,75.75,291.7,314.4,9.24,10.75,"NAN",17.26,"NAN",610.4391,136.031
"2026-06-16 21:23:05",5107801,35051,8,8.42,248,17,75.2,290,318,9.21,10.75,"NAN",17.26,"NAN",618.941,119.0271
"2026-06-16 21:23:10",5107802,35051,8,7.752,258.3,17,74.8,303.6,314.7,9.2,10.75,"NAN",17.26,"NAN",652.9488,180.2411
"2026-06-16 21:23:15",5107803,35051,8,7.418,252.3,17,74.85,300.4,311.9,9.15,10.75,"NAN",17.26,"NAN",659.7504,187.0426
"2026-06-16 21:23:20",5107804,35051,8,8.08,259.2,17.05,75.25,299.4,319.8,9.1,10.75,"NAN",17.26,"NAN",676.7542,187.0426
"2026-06-16 21:23:25",5107805,35051,8,9.25,245.4,17.05,75.75,285.6,319.8,9.11,10.75,"NAN",17.29,"NAN",697.1589,147.9337
"2026-06-16 21:23:30",5107806,35051,8,8.25,243.2,17,75.75,281.3,321.9,9.05,10.75,"NAN",17.29,"NAN",693.7581,170.0387
"2026-06-16 21:23:35",5107807,35051,8,7.085,266,17,75.45,304.8,321.2,8.91,10.75,"NAN",17.29,"NAN",724.3651,183.6418
"2026-06-16 21:23:40",5107808,35051,8,8.08,270.1,17.05,75.45,302.5,327.6,8.8,10.25,"NAN",17.29,"NAN",734.5674,166.638
"2026-06-16 21:23:45",5107809,35051,8,8.59,260.6,17.05,75.75,297.6,323,8.77,10.25,"NAN",17.29,"NAN",727.7659,188.743
"2026-06-16 21:23:50",5107810,35051,8,9.09,257.8,17.1,76.05,296.7,321.1,8.79,10.25,"NAN",17.29,"NAN",724.3651,197.2449
"2026-06-16 21:23:55",5107811,35051,8,9.09,264,17.1,76.3,295.7,328.3,8.79,10.25,"NAN",17.29,"NAN",739.6686,190.4434
"2026-06-16 21:24:00",5107812,35051,8,9.59,260.8,17.1,76.2,294.6,326.2,8.79,10.25,"NAN",17.29,"NAN",737.9681,190.4434
"2026-06-16 21:24:05",5107813,35051,8,8.75,247.9,17.05,76.05,287.4,320.5,8.77,10.25,"NAN",17.29,"NAN",734.5674,190.4434
"2026-06-16 21:24:10",5107814,35051,8,9.25,247.8,17,75.75,289.3,318.5,8.79,10.25,"NAN",17.29,"NAN",751.5716,154.7353
"2026-06-16 21:24:15",5107815,35051,8,8.59,263.4,17,75,302.3,321.1,8.72,9.92,"NAN",17.27,"NAN",911.4081,215.9493
"2026-06-16 21:24:20",5107816,35051,8,8.08,254.3,17,74.2,297.4,316.9,8.65,9.92,"NAN",17.26,"NAN",894.4042,212.5485
"2026-06-16 21:24:25",5107817,35051,8,9.09,253,17,74,289.5,323.5,8.65,9.92,"NAN",17.26,"NAN",942.0151,241.4551
"2026-06-16 21:24:30",5107818,35051,8,7.918,255.8,17,74,301.1,314.7,8.58,9.92,"NAN",17.26,"NAN",884.2018,224.4512
"2026-06-16 21:24:35",5107819,35051,8,9.75,243.1,17.05,74.2,294.8,308.3,8.59,9.92,"NAN",17.26,"NAN",901.2057,231.2528
"2026-06-16 21:24:40",5107820,35051,8,8.59,251.5,17,74.4,297.8,313.7,8.61,9.92,"NAN",17.26,"NAN",843.3925,210.8481
"2026-06-16 21:24:45",5107821,35051,8,9.75,229.4,17,74.2,269.2,320.2,8.72,9.92,"NAN",17.26,"NAN",846.7933,100.3229
"2026-06-16 21:24:50",5107822,35051,8,7.585,248.9,17,74,284.9,324,8.63,9.92,"NAN",17.26,"NAN",1013.431,227.852
"2026-06-16 21:24:55",5107823,35051,8,8.75,239.7,17,74.05,276.4,323.3,8.59,9.75,"NAN",17.26,"NAN",758.3731,166.638
"2026-06-16 21:25:00",5107824,35051,8,8.42,250.7,17,74.4,290.5,320.2,8.55,9.75,"NAN",17.26,"NAN",724.3654,95.22174
"2026-06-16 21:25:05",5107825,35051,8,8.75,257.2,17,74.7,295.5,321.7,8.56,9.75,"NAN",17.26,"NAN",727.7662,195.5446
"2026-06-16 21:25:10",5107826,35051,8,9.25,237.3,17,74.75,288.4,308.9,8.63,9.75,"NAN",17.26,"NAN",693.7584,153.0349
"2026-06-16 21:25:15",5107827,35051,8,8.42,255.4,17,74.7,296.9,318.5,8.67,9.75,"NAN",17.26,"NAN",703.9607,156.4357
"2026-06-16 21:25:20",5107828,35051,8,8.08,251.3,17,74.65,297.8,313.5,8.67,9.75,"NAN",17.27,"NAN",712.4626,221.0505
"2026-06-16 21:25:25",5107829,35051,8,9.92,246.9,17,74.8,281.5,325.4,8.7,9.92,"NAN",17.27,"NAN",673.3537,136.0311
"2026-06-16 21:25:30",5107830,35051,8,10.75,248.9,17,75,281.3,327.6,8.8,10.75,"NAN",17.29,"NAN",683.556,146.2334
"2026-06-16 21:25:35",5107831,35051,8,10.59,248.7,17,75.15,278.9,329.8,8.95,10.75,"NAN",17.29,"NAN",693.7584,176.8404
"2026-06-16 21:25:40",5107832,35051,8,9.59,248,17,75,284.2,323.8,9.01,10.75,"NAN",17.27,"NAN",675.0541,105.4241
"2026-06-16 21:25:45",5107833,35051,8,9.25,250.8,17,74.95,291.2,319.6,9.04,10.75,"NAN",17.27,"NAN",700.5599,180.2411
"2026-06-16 21:25:50",5107834,35051,8,9.25,253.2,17,74.8,297.4,315.8,9.04,10.75,"NAN",17.26,"NAN",715.8634,200.6458
"2026-06-16 21:25:55",5107835,35051,8,9.25,262.5,16.95,74.6,304.6,317.9,9.05,10.75,"NAN",17.26,"NAN",720.9646,207.4474
"2026-06-16 21:26:00",5107836,35051,8,8.08,268.3,17,74.25,305.5,322.8,8.99,10.75,"NAN",17.26,"NAN",744.7576,212.545
"2026-06-16 21:26:05",5107837,35051,8,7.418,275.5,16.95,74.05,307.1,328.4,8.93,10.75,"NAN",17.26,"NAN",805.9706,246.5522
"2026-06-16 21:26:10",5107838,35051,8,8.59,265.6,17,74.2,302.5,323.1,8.9,10.75,"NAN",17.26,"NAN",833.1763,215.9457
"2026-06-16 21:26:15",5107839,35051,8,8.75,259.7,17,74.65,294.3,325.4,8.91,10.75,"NAN",17.26,"NAN",853.5806,212.545
"2026-06-16 21:26:20",5107840,35051,8,8.59,250.3,17,75,282.6,327.7,8.93,10.75,"NAN",17.26,"NAN",863.7828,210.8446
"2026-06-16 21:26:25",5107841,35051,8,9.25,255.1,17,75.15,285.1,330,8.94,10.75,"NAN",17.26,"NAN",833.1763,173.4367
"2026-06-16 21:26:30",5107842,35051,8,8.42,262.7,17,75.2,287.5,335.2,8.96,10.75,"NAN",17.26,"NAN",884.1871,219.3464
"2026-06-16 21:26:35",5107843,35051,8,9.59,242.3,17,75.4,273.3,329,8.95,10.75,"NAN",17.26,"NAN",1062.725,198.9421
"2026-06-16 21:26:40",5107844,35051,8,9.75,256.2,17.05,75.75,286.7,329.5,9,10.75,"NAN",17.26,"NAN",1105.234,312.8662
"2026-06-16 21:26:45",5107845,35051,8,7.585,274.2,17,75.9,298.8,335.4,8.91,10.75,"NAN",17.26,"NAN",1049.122,255.054
"2026-06-16 21:26:50",5107846,35051,8,9.09,251.6,17,75.95,288.1,323.5,8.97,10.75,"NAN",17.26,"NAN",1006.613,154.7327
"2026-06-16 21:26:55",5107847,35051,8,9.25,253.3,17,75.95,285.4,327.9,8.99,10.75,"NAN",17.26,"NAN",1169.848,278.859
"2026-06-16 21:27:00",5107848,35051,8,8.08,271.3,17,75.75,302.3,329,8.98,10.75,"NAN",17.26,"NAN",1498.017,355.3752
"2026-06-16 21:27:05",5107849,35051,8,7.251,274.4,17,75.55,291.6,342.8,8.92,10.75,"NAN",17.26,"NAN",1032.118,258.4547
"2026-06-16 21:27:10",5107850,35051,8,9.09,274.1,17,75.7,300.6,333.5,8.91,10.75,"NAN",17.26,"NAN",896.0896,164.9349
"2026-06-16 21:27:15",5107851,35051,8,7.585,280.2,17,75.9,316.8,323.4,8.88,10.75,"NAN",17.26,"NAN",873.9849,193.841
"2026-06-16 21:27:20",5107852,35051,8,7.585,292,17,75.85,319.6,332.4,8.86,10.75,"NAN",17.26,"NAN",890.9885,265.2561
"2026-06-16 21:27:25",5107853,35051,8,7.418,274.9,17,75.5,303,331.9,8.75,10.75,"NAN",17.26,"NAN",833.1763,248.2525
"2026-06-16 21:27:30",5107854,35051,8,7.251,273.1,17,75.05,302.9,330.2,8.61,10.59,"NAN",17.26,"NAN",802.5698,232.9493
"2026-06-16 21:27:35",5107855,35051,8,7.918,256.9,17,74.8,288.6,328.3,8.49,9.75,"NAN",17.26,"NAN",765.1619,144.5306
"2026-06-16 21:27:40",5107856,35051,8,9.09,265.3,17,74.9,298.5,326.8,8.47,9.75,"NAN",17.25,"NAN",763.4615,159.8338
"2026-06-16 21:27:45",5107857,35051,8,8.75,260.1,17,74.85,304.8,315.3,8.45,9.75,"NAN",17.26,"NAN",761.764,175.1377
"2026-06-16 21:27:50",5107858,35051,8,9.25,269.8,17,74.6,302.2,327.6,8.45,9.75,"NAN",17.23,"NAN",758.3633,202.3436
"2026-06-16 21:27:55",5107859,35051,8,9.25,255.4,16.95,74.5,294.5,320.9,8.45,9.75,"NAN",17.23,"NAN",758.3633,141.1304
"2026-06-16 21:28:00",5107860,35051,8,8.92,246.4,17,74.4,276.1,330.3,8.49,9.75,"NAN",17.23,"NAN",744.7604,96.92087
"2026-06-16 21:28:05",5107861,35051,8,8.42,258,17,74.6,293,325,8.53,9.75,"NAN",17.23,"NAN",836.5801,202.3436
"2026-06-16 21:28:10",5107862,35051,8,7.918,252.1,16.95,74.5,292.1,320,8.5,9.75,"NAN",17.23,"NAN",761.764,134.3289
"2026-06-16 21:28:15",5107863,35051,8,9.09,250.2,16.95,74.45,289.8,320.4,8.52,9.75,"NAN",17.23,"NAN",751.5618,158.134
"2026-06-16 21:28:20",5107864,35051,8,9.09,268.1,16.95,74.6,300.4,327.7,8.54,9.75,"NAN",17.23,"NAN",744.7604,202.3436
"2026-06-16 21:28:25",5107865,35051,8,8.59,257.6,17,74.8,293.2,324.4,8.51,9.75,"NAN",17.23,"NAN",761.764,217.6469
"2026-06-16 21:28:30",5107866,35051,8,9.25,253.8,16.95,74.9,291.4,322.4,8.54,9.75,"NAN",17.23,"NAN",788.9699,164.9355
"2026-06-16 21:28:35",5107867,35051,8,8.25,253.8,16.95,74.85,287.2,326.6,8.49,9.75,"NAN",17.23,"NAN",741.3596,88.41904
"2026-06-16 21:28:40",5107868,35051,8,8.42,271.1,16.95,74.8,301.1,330,8.43,9.25,"NAN",17.23,"NAN",771.9662,187.0403
"2026-06-16 21:28:45",5107869,35051,8,9.59,247,16.95,74.8,289.1,317.9,8.52,9.59,"NAN",17.23,"NAN",754.9626,153.033
"2026-06-16 21:28:50",5107870,35051,8,8.59,263.9,17,75,301.5,322.4,8.49,9.59,"NAN",17.23,"NAN",802.5728,185.3399
"2026-06-16 21:28:55",5107871,35051,8,8.42,276.8,16.95,75,306.4,330.4,8.46,9.59,"NAN",17.23,"NAN",1054.227,282.2608
"2026-06-16 21:29:00",5107872,35051,8,8.25,255.8,16.95,74.8,296.6,319.2,8.47,9.59,"NAN",17.23,"NAN",1499.723,323.0696
"2026-06-16 21:29:05",5107873,35051,8,7.752,280.4,16.95,74.55,314.8,325.6,8.49,9.59,"NAN",17.22,"NAN",1696.965,328.1707
"2026-06-16 21:29:10",5107874,35051,8,7.752,271.8,16.95,74.4,314.4,317.4,8.43,9.59,"NAN",17.22,"NAN",1742.875,481.2036
"2026-06-16 21:29:15",5107875,35051,8,7.752,259.1,16.95,74.25,292.1,327,8.44,9.59,"NAN",17.22,"NAN",1596.644,372.3802
"2026-06-16 21:29:20",5107876,35051,8,6.918,253.5,17,74.15,292.3,321.2,8.41,9.59,"NAN",17.22,"NAN",1549.034,353.6761
"2026-06-16 21:29:25",5107877,35051,8,7.418,262,17,74.4,295.2,326.8,8.41,9.59,"NAN",17.22,"NAN",1577.94,302.6652
"2026-06-16 21:29:30",5107878,35051,8,6.585,272.4,17,74.6,304.1,328.3,8.38,9.59,"NAN",17.22,"NAN",1617.048,401.2864
"2026-06-16 21:29:35",5107879,35051,8,6.085,280,17,74.8,313.9,326.1,8.31,9.59,"NAN",17.23,"NAN",1686.768,552.6206
"2026-06-16 21:29:40",5107880,35051,8,6.251,267.5,17.05,75.2,301.8,325.7,8.19,9.59,"NAN",17.23,"NAN",999.8182,176.8386
"2026-06-16 21:29:45",5107881,35051,8,6.918,273.3,17.1,75.75,306.2,327.1,8.11,9.59,"NAN",17.26,"NAN",788.9722,238.0519
"2026-06-16 21:29:50",5107882,35051,8,6.085,267.4,17.1,76.3,302,325.4,7.981,9.59,"NAN",17.26,"NAN",765.167,210.846
"2026-06-16 21:29:55",5107883,35051,8,6.585,280.9,17.15,77,310,330.9,7.87,9.59,"NAN",17.29,"NAN",758.3655,190.4416
"2026-06-16 21:30:00",5107884,35051,8,8.59,276.6,17.15,77.35,298.3,338.3,7.856,9.59,"NAN",17.29,"NAN",695.4517,171.7375
"2026-06-16 21:30:05",5107885,35051,8,8.08,275.5,17.15,77.55,299.9,335.6,7.842,9.59,"NAN",17.3,"NAN",680.1484,125.8275
"2026-06-16 21:30:10",5107886,35051,8,7.585,271.6,17.15,77.5,299,332.6,7.828,9.59,"NAN",17.31,"NAN",671.6465,136.0297
"2026-06-16 21:30:15",5107887,35051,8,7.585,288.4,17.1,77.05,308.1,340.3,7.765,9.59,"NAN",17.31,"NAN",673.3469,110.5241
"2026-06-16 21:30:20",5107888,35051,8,8.92,286.3,17.1,76.75,309.9,336.4,7.758,9.59,"NAN",17.31,"NAN",669.9462,153.0334
"2026-06-16 21:30:25",5107889,35051,8,7.585,291,17.1,76.55,318.9,332.1,7.717,9.59,"NAN",17.31,"NAN",676.7477,168.3367
"2026-06-16 21:30:30",5107890,35051,8,8.25,286.7,17.1,76.5,315.4,331.3,7.675,9.59,"NAN",17.31,"NAN",719.257,173.4379
"2026-06-16 21:30:35",5107891,35051,8,6.918,282.9,17.15,76.9,313.2,329.7,7.62,9.59,"NAN",17.31,"NAN",714.1558,130.9286
"2026-06-16 21:30:40",5107892,35051,8,7.585,260.7,17.2,77.3,298.1,322.6,7.585,9.59,"NAN",17.34,"NAN",856.987,171.7375
"2026-06-16 21:30:45",5107893,35051,8,7.752,266.7,17.2,77.85,295.3,331.4,7.508,8.92,"NAN",17.34,"NAN",700.5529,156.4341
"2026-06-16 21:30:50",5107894,35051,8,8.59,262.4,17.2,78.25,295,327.4,7.508,8.92,"NAN",17.34,"NAN",1181.758,272.0594
"2026-06-16 21:30:55",5107895,35051,8,7.251,282.8,17.2,78.25,319.1,323.7,7.46,8.92,"NAN",17.36,"NAN",911.3989,209.1456
"2026-06-16 21:31:00",5107896,35051,8,6.751,276,17.15,77.85,315.6,320.4,7.397,8.92,"NAN",17.36,"NAN",816.1781,287.3627
"2026-06-16 21:31:05",5107897,35051,8,7.918,271,17.2,77.6,299.7,331.3,7.404,8.92,"NAN",17.36,"NAN",758.3655,197.243
"2026-06-16 21:31:10",5107898,35051,8,6.751,255,17.2,77.5,293.6,321.4,7.363,8.92,"NAN",17.36,"NAN",663.1447,137.7301
"2026-06-16 21:31:15",5107899,35051,8,7.085,270.7,17.2,77.45,310.2,320.5,7.335,8.92,"NAN",17.38,"NAN",669.9462,158.1345
"2026-06-16 21:31:20",5107900,35051,8,5.584,274,17.2,77.5,305,329,7.279,8.92,"NAN",17.39,"NAN",647.8429,178.5394
"2026-06-16 21:31:25",5107901,35051,8,6.751,263.4,17.2,77.65,296,327.4,7.251,8.92,"NAN",17.39,"NAN",615.5358,153.0338
"2026-06-16 21:31:30",5107902,35051,8,5.584,253.5,17.2,77.7,289.8,323.7,7.21,8.92,"NAN",17.4,"NAN",591.7305,86.71913
"2026-06-16 21:31:35",5107903,35051,8,6.251,278.9,17.25,77.65,309,329.9,7.217,8.92,"NAN",17.41,"NAN",629.1388,132.6293
"2026-06-16 21:31:40",5107904,35051,8,5.918,273.5,17.2,77.55,300.4,333.1,7.203,8.92,"NAN",17.41,"NAN",608.7343,166.6368
"2026-06-16 21:31:45",5107905,35051,8,6.751,263.5,17.2,77.4,308.1,315.4,7.196,8.92,"NAN",17.41,"NAN",615.5358,107.1236
"2026-06-16 21:31:50",5107906,35051,8,5.418,269.7,17.2,77.3,306,323.7,7.168,8.92,"NAN",17.41,"NAN",612.135,95.22101
"2026-06-16 21:31:55",5107907,35051,8,6.251,255.7,17.2,77.2,295.9,319.8,7.154,8.92,"NAN",17.41,"NAN",601.9328,119.0263
"2026-06-16 21:32:00",5107908,35051,8,5.251,272.1,17.25,77.25,301.1,331,7.015,8.92,"NAN",17.41,"NAN",615.5358,164.9364
"2026-06-16 21:32:05",5107909,35051,8,5.584,254.4,17.25,77.35,293.8,320.6,6.911,8.92,"NAN",17.43,"NAN",605.3336,95.22101
"2026-06-16 21:32:10",5107910,35051,8,6.918,272.2,17.25,77.55,305.8,326.4,6.883,8.92,"NAN",17.44,"NAN",642.7418,163.236
"2026-06-16 21:32:15",5107911,35051,8,6.585,272.7,17.25,77.75,302,330.7,6.842,8.92,"NAN",17.44,"NAN",659.7455,98.62176
"2026-06-16 21:32:20",5107912,35051,8,6.251,287.6,17.3,77.55,313.4,334.2,6.731,8.59,"NAN",17.44,"NAN",710.7568,171.7379
"2026-06-16 21:32:25",5107913,35051,8,4.918,293.6,17.25,77.6,325.7,327.9,6.619,8.59,"NAN",17.44,"NAN",737.9628,222.7491
"2026-06-16 21:32:30",5107914,35051,8,7.085,286.6,17.25,77.8,310.4,336.2,6.571,8.59,"NAN",17.47,"NAN",778.7718,197.2435
"2026-06-16 21:32:35",5107915,35051,8,7.585,284.4,17.25,77.8,315.4,329,6.599,8.59,"NAN",17.45,"NAN",1016.824,316.2698
"2026-06-16 21:32:40",5107916,35051,8,6.751,296.2,17.2,77.35,321,335.2,6.564,8.59,"NAN",17.45,"NAN",1327.993,377.4833
"2026-06-16 21:32:45",5107917,35051,8,6.918,281.3,17.2,76.9,317,324.3,6.529,8.59,"NAN",17.44,"NAN",1608.555,445.4983
"2026-06-16 21:32:50",5107918,35051,8,6.918,270.4,17.2,76.55,307.4,323,6.46,7.918,"NAN",17.44,"NAN",1588.15,358.7791
"2026-06-16 21:32:55",5107919,35051,8,6.918,276.8,17.15,76.3,310,326.8,6.446,7.918,"NAN",17.44,"NAN",1532.038,482.9065
"2026-06-16 21:33:00",5107920,35051,8,8.08,266.6,17.15,75.75,299.7,326.9,6.501,8.08,"NAN",17.43,"NAN",1525.236,333.2735
"2026-06-16 21:33:05",5107921,35051,8,7.418,274.8,17.1,75.3,309.7,325.1,6.48,8.08,"NAN",17.41,"NAN",1475.926,404.6893
"2026-06-16 21:33:10",5107922,35051,8,7.418,277.5,17.1,75.05,300.6,336.9,6.508,8.08,"NAN",17.41,"NAN",1458.924,426.7949
"2026-06-16 21:33:15",5107923,35051,8,7.085,286.5,17.1,75,310.6,335.9,6.508,8.08,"NAN",17.41,"NAN",1499.734,351.9783
"2026-06-16 21:33:20",5107924,35051,8,7.918,299.7,17.15,75,325.4,334.3,6.605,8.08,"NAN",17.41,"NAN",1683.374,547.5218
"2026-06-16 21:33:25",5107925,35051,8,6.751,291,17.1,75,320.5,330.5,6.605,8.08,"NAN",17.4,"NAN",1700.378,484.6078
"2026-06-16 21:33:30",5107926,35051,8,7.585,290,17.15,75,313.4,336.6,6.689,8.08,"NAN",17.41,"NAN",1327.995,462.5029
"2026-06-16 21:33:35",5107927,35051,8,8.08,272.3,17.1,75.2,304.4,327.9,6.765,8.08,"NAN",17.4,"NAN",1098.444,312.8696
"2026-06-16 21:33:40",5107928,35051,8,7.418,256.6,17.1,75,299.2,317.4,6.828,8.08,"NAN",17.39,"NAN",873.9944,249.9556
"2026-06-16 21:33:45",5107929,35051,8,7.918,255.7,17.1,74.65,295.2,320.5,6.876,8.08,"NAN",17.39,"NAN",853.5898,224.4499
"2026-06-16 21:33:50",5107930,35051,8,7.752,273.4,17.1,74.7,305,328.4,6.974,8.08,"NAN",17.36,"NAN",703.9565,193.8431
"2026-06-16 21:33:55",5107931,35051,8,6.918,266,17.1,74.9,300.9,325.1,7.001,8.08,"NAN",17.37,"NAN",720.9603,170.0378
"2026-06-16 21:34:00",5107932,35051,8,6.585,270.1,17.1,75.1,301.1,329,7.057,8.08,"NAN",17.36,"NAN",680.1512,153.034
"2026-06-16 21:34:05",5107933,35051,8,6.418,269.4,17.1,75.3,310.9,318.5,7.092,8.08,"NAN",17.36,"NAN",659.7467,170.0378
"2026-06-16 21:34:10",5107934,35051,8,6.251,280.3,17.1,75.55,324.3,316,7.064,8.08,"NAN",17.36,"NAN",676.7505,198.9442
"2026-06-16 21:34:15",5107935,35051,8,5.751,269.9,17.1,75.75,311.8,318.1,7.029,8.08,"NAN",17.37,"NAN",615.5369,110.5246
"2026-06-16 21:34:20",5107936,35051,8,7.085,276.2,17.1,75.95,310.6,325.6,7.064,8.08,"NAN",17.37,"NAN",591.7316,134.3299
"2026-06-16 21:34:25",5107937,35051,8,6.751,242.1,17.15,76.2,291.2,310.9,7.14,8.08,"NAN",17.39,"NAN",547.5218,74.81664
"2026-06-16 21:34:30",5107938,35051,8,7.418,252.7,17.15,76.5,291,321.7,7.154,8.08,"NAN",17.39,"NAN",544.121,85.01891
"2026-06-16 21:34:35",5107939,35051,8,6.085,265.9,17.1,76.55,307.4,318.5,7.092,8.08,"NAN",17.39,"NAN",557.7241,153.034
"2026-06-16 21:34:40",5107940,35051,8,6.751,287.7,17.1,76.05,318.7,329,7.092,8.08,"NAN",17.39,"NAN",554.3233,108.8242
"2026-06-16 21:34:45",5107941,35051,8,5.251,279.4,17.1,75.35,314.4,325,7.022,8.08,"NAN",17.37,"NAN",556.0237,164.9367
"2026-06-16 21:34:50",5107942,35051,8,6.418,263.8,17.1,75.05,302.2,321.6,7.001,8.08,"NAN",17.39,"NAN",539.0199,142.8318
"2026-06-16 21:34:55",5107943,35051,8,8.25,249.7,17.1,75.1,294.6,315.1,7.057,8.25,"NAN",17.39,"NAN",533.9188,64.61437
"2026-06-16 21:35:00",5107944,35051,8,8.25,256.3,17.1,75.2,299.2,317.1,7.064,8.25,"NAN",17.39,"NAN",547.5133,122.4253
"2026-06-16 21:35:05",5107945,35051,8,7.251,251.3,17.1,75.2,302.3,309,7.057,8.25,"NAN",17.39,"NAN",591.7224,112.2232
"2026-06-16 21:35:10",5107946,35051,8,7.251,253.8,17.05,75.2,298.7,315.1,7.05,8.25,"NAN",17.39,"NAN",884.183,265.2549
"2026-06-16 21:35:15",5107947,35051,8,7.585,267.2,17.05,75.2,310.7,316.5,7.071,8.25,"NAN",17.37,"NAN",930.0925,236.3489
"2026-06-16 21:35:20",5107948,35051,8,7.585,261.6,17.05,75.2,302.3,319.3,7.057,8.25,"NAN",17.37,"NAN",783.8622,229.5475
"2026-06-16 21:35:25",5107949,35051,8,6.585,264.5,17.1,75.2,306.7,317.8,7.05,8.25,"NAN",17.37,"NAN",1008.309,290.7602
"2026-06-16 21:35:30",5107950,35051,8,7.418,261.3,17.1,75.15,298.7,322.6,7.043,8.25,"NAN",17.36,"NAN",993.0055,170.0352
"2026-06-16 21:35:35",5107951,35051,8,7.418,258.5,17.1,75.25,297.6,320.9,7.015,8.25,"NAN",17.37,"NAN",1045.716,278.8577
"2026-06-16 21:35:40",5107952,35051,8,7.251,269,17.05,75.3,308.1,320.9,7.008,8.25,"NAN",17.36,"NAN",1305.87,532.2101
"2026-06-16 21:35:45",5107953,35051,8,6.585,277.8,17.05,75.25,314.4,323.4,6.953,8.25,"NAN",17.36,"NAN",1489.508,438.6908
"2026-06-16 21:35:50",5107954,35051,8,7.085,266.2,17.05,75.15,306.4,319.8,6.925,8.25,"NAN",17.36,"NAN",1433.397,401.283
"2026-06-16 21:35:55",5107955,35051,8,7.085,270.7,17.1,75.35,311.8,318.9,6.932,8.25,"NAN",17.36,"NAN",1200.448,248.2514
"2026-06-16 21:36:00",5107956,35051,8,7.418,262.4,17.1,75.7,305.5,316.9,6.967,8.25,"NAN",17.36,"NAN",668.2383,153.0317
"2026-06-16 21:36:05",5107957,35051,8,9.59,249.1,17.1,75.75,290,319.1,7.099,9.59,"NAN",17.37,"NAN",567.9175,129.2267
"2026-06-16 21:36:10",5107958,35051,8,8.25,236,17.1,75.7,281.5,314.5,7.182,9.59,"NAN",17.36,"NAN",554.3147,88.4183
"2026-06-16 21:36:15",5107959,35051,8,8.08,260.4,17.1,75.6,299.9,320.5,7.279,9.59,"NAN",17.36,"NAN",584.921,132.6274
"2026-06-16 21:36:20",5107960,35051,8,7.251,276.1,17.05,75.5,309,327.1,7.286,9.59,"NAN",17.36,"NAN",596.8235,132.6274
"2026-06-16 21:36:25",5107961,35051,8,8.42,278.2,17.05,75.2,299.4,338.8,7.356,9.59,"NAN",17.36,"NAN",584.921,170.0352
"2026-06-16 21:36:30",5107962,35051,8,7.752,277,17,75,301.8,335.2,7.37,9.59,"NAN",17.36,"NAN",588.3217,166.6345
"2026-06-16 21:36:35",5107963,35051,8,8.75,275.9,17,74.6,298.3,337.6,7.481,9.59,"NAN",17.34,"NAN",588.3217,159.8331
"2026-06-16 21:36:40",5107964,35051,8,7.251,286.4,17,74.45,315.1,331.3,7.501,9.59,"NAN",17.34,"NAN",591.7224,141.1292
"2026-06-16 21:36:45",5107965,35051,8,7.085,276.9,17,74.45,308.3,328.6,7.578,9.59,"NAN",17.34,"NAN",581.523,141.1299
"2026-06-16 21:36:50",5107966,35051,8,7.085,298.9,17,74.7,313.9,345,7.606,9.59,"NAN",17.34,"NAN",588.3245,166.6353
"2026-06-16 21:36:55",5107967,35051,8,6.251,279.3,17,75.2,312.5,326.8,7.522,9.59,"NAN",17.32,"NAN",588.3245,166.6353
"2026-06-16 21:37:00",5107968,35051,8,8.08,274.3,17.05,75.75,306,328.3,7.515,9.59,"NAN",17.32,"NAN",574.7216,163.2345
"2026-06-16 21:37:05",5107969,35051,8,7.752,262.4,17,75.95,304.3,318.1,7.536,9.59,"NAN",17.32,"NAN",567.9202,129.2273
"2026-06-16 21:37:10",5107970,35051,8,7.251,276.9,17.05,75.9,307.6,329.3,7.536,9.59,"NAN",17.32,"NAN",576.4219,125.8266
"2026-06-16 21:37:15",5107971,35051,8,7.085,267.1,17,75.55,306.2,320.9,7.515,9.59,"NAN",17.31,"NAN",564.5194,141.1299
"2026-06-16 21:37:20",5107972,35051,8,7.418,258.9,17.05,75.65,295.9,323,7.508,9.59,"NAN",17.31,"NAN",554.3173,81.61726
"2026-06-16 21:37:25",5107973,35051,8,7.085,280,17.05,75.9,307.6,332.4,7.529,9.59,"NAN",17.32,"NAN",561.1187,144.5306
"2026-06-16 21:37:30",5107974,35051,8,5.918,291.9,17.05,76.2,323.8,328.1,7.467,9.59,"NAN",17.32,"NAN",561.1187,166.6353
"2026-06-16 21:37:35",5107975,35051,8,5.918,284.3,17.05,76.55,323.5,320.8,7.404,9.59,"NAN",17.32,"NAN",561.1187,159.8338
"2026-06-16 21:37:40",5107976,35051,8,5.918,270.2,17.05,76.45,302.5,327.7,7.349,9.59,"NAN",17.32,"NAN",550.9166,137.7291
"2026-06-16 21:37:45",5107977,35051,8,7.752,258.5,17.05,76.5,298.5,320,7.397,9.59,"NAN",17.32,"NAN",537.3137,88.4187
"2026-06-16 21:37:50",5107978,35051,8,6.418,261.7,17.05,76.5,310.9,310.8,7.37,9.59,"NAN",17.32,"NAN",537.3137,136.0288
"2026-06-16 21:37:55",5107979,35051,8,7.418,261.9,17,76.1,304.8,317.1,7.383,9.59,"NAN",17.31,"NAN",530.5122,127.527
"2026-06-16 21:38:00",5107980,35051,8,7.418,253,17,75.8,293.2,319.8,7.383,9.59,"NAN",17.31,"NAN",523.7108,81.61726
"2026-06-16 21:38:05",5107981,35051,8,6.918,271.6,17,75.5,305.5,326.1,7.272,8.75,"NAN",17.31,"NAN",530.5122,153.0324
"2026-06-16 21:38:10",5107982,35051,8,6.918,260.6,17,75,303.9,316.7,7.217,8.75,"NAN",17.31,"NAN",520.3101,117.3248
"2026-06-16 21:38:15",5107983,35051,8,7.251,263.4,16.95,74.55,300.8,322.6,7.182,8.75,"NAN",17.28,"NAN",520.3101,119.0252
"2026-06-16 21:38:20",5107984,35051,8,7.085,266.4,16.95,74.1,305.5,320.9,7.175,8.75,"NAN",17.28,"NAN",520.3101,130.9277
"2026-06-16 21:38:25",5107985,35051,8,7.085,276.7,16.95,73.8,317.2,319.5,7.119,8.75,"NAN",17.28,"NAN",523.7108,137.7291
"2026-06-16 21:38:30",5107986,35051,8,6.418,275.4,16.95,73.9,309.7,325.7,7.064,8.75,"NAN",17.28,"NAN",516.9094,149.6317
"2026-06-16 21:38:35",5107987,35051,8,5.918,281.2,16.95,74.2,308.8,332.4,6.946,8.08,"NAN",17.28,"NAN",516.9113,124.1267
"2026-06-16 21:38:40",5107988,35051,8,6.251,275.2,17,74.9,305.5,329.7,6.904,8.08,"NAN",17.28,"NAN",513.5106,142.8307
"2026-06-16 21:38:45",5107989,35051,8,6.418,266.6,17,75.4,299,327.6,6.876,8.08,"NAN",17.28,"NAN",503.3083,86.71867
"2026-06-16 21:38:50",5107990,35051,8,5.918,263.1,17,76,306.9,316.2,6.828,8.08,"NAN",17.31,"NAN",503.3083,134.3289
"2026-06-16 21:38:55",5107991,35051,8,6.418,277.4,17.05,76.55,310,327.4,6.835,8.08,"NAN",17.31,"NAN",506.7091,142.8307
"2026-06-16 21:39:00",5107992,35051,8,6.585,268.9,17.05,77.25,303.2,325.7,6.772,7.752,"NAN",17.31,"NAN",503.3083,124.1267
"2026-06-16 21:39:05",5107993,35051,8,6.418,269.5,17.1,77.6,308.3,321.2,6.717,7.752,"NAN",17.32,"NAN",503.3083,105.4227
"2026-06-16 21:39:10",5107994,35051,8,7.085,298.9,17.1,77.8,314.6,344.3,6.71,7.752,"NAN",17.32,"NAN",506.7091,153.0329
"2026-06-16 21:39:15",5107995,35051,8,8.08,265.2,17.1,77.85,291.7,333.5,6.751,8.08,"NAN",17.32,"NAN",496.5069,86.71867
"2026-06-16 21:39:20",5107996,35051,8,8.08,278.6,17.05,77.75,301.8,336.8,6.779,8.08,"NAN",17.31,"NAN",499.9076,112.2242
"2026-06-16 21:39:25",5107997,35051,8,7.752,279.5,17.05,77.45,308.1,331.4,6.807,8.08,"NAN",17.31,"NAN",505.0087,137.7296
"2026-06-16 21:39:30",5107998,35051,8,7.752,279.1,17,77,304.6,334.5,6.883,8.08,"NAN",17.31,"NAN",503.3083,115.6249
"2026-06-16 21:39:35",5107999,35051,8,7.251,274.6,17,76.35,304.3,330.3,6.939,8.08,"NAN",17.31,"NAN",499.9076,117.3253
"2026-06-16 21:39:40",5108000,35051,8,7.085,277.8,16.95,75.65,310.2,327.6,6.988,8.08,"NAN",17.28,"NAN",506.7091,139.43
"2026-06-16 21:39:45",5108001,35051,8,7.585,272.9,16.95,75.15,305,327.9,6.981,8.08,"NAN",17.28,"NAN",503.3083,139.43
"2026-06-16 21:39:50",5108002,35051,8,7.418,278.5,16.9,74.65,310.9,327.6,7.022,8.08,"NAN",17.26,"NAN",503.3083,146.2315
"2026-06-16 21:39:55",5108003,35051,8,6.918,275.2,16.9,74.25,305.5,329.7,7.001,8.08,"NAN",17.26,"NAN",503.3083,113.9245
"2026-06-16 21:40:00",5108004,35051,8,5.418,280,16.9,73.9,317.9,322.1,6.918,8.08,"NAN",17.25,"NAN",503.3083,156.4337
"2026-06-16 21:40:05",5108005,35051,8,6.751,278,16.9,73.7,309,329,6.911,8.08,"NAN",17.23,"NAN",499.9076,119.0256
"2026-06-16 21:40:10",5108006,35051,8,6.918,276.2,16.9,73.7,302.2,334,6.911,8.08,"NAN",17.23,"NAN",496.5069,107.1231
"2026-06-16 21:40:15",5108007,35051,8,6.585,284,16.9,73.9,318.4,325.6,6.883,8.08,"NAN",17.22,"NAN",496.5069,136.0293
"2026-06-16 21:40:20",5108008,35051,8,5.251,299,16.9,74.1,316.8,342.2,6.807,8.08,"NAN",17.22,"NAN",496.4999,129.226
"2026-06-16 21:40:25",5108009,35051,8,6.918,296.6,16.9,74.4,318.4,338.2,6.8,8.08,"NAN",17.22,"NAN",489.6985,68.01369
"2026-06-16 21:40:30",5108010,35051,8,6.085,289.7,16.9,74.6,309.9,339.8,6.786,8.08,"NAN",17.21,"NAN",482.8972,125.8253
"2026-06-16 21:40:35",5108011,35051,8,6.251,279.2,16.9,74.5,305.7,333.5,6.8,8.08,"NAN",17.21,"NAN",479.4965,105.4212
"2026-06-16 21:40:40",5108012,35051,8,6.751,279.2,16.9,74.4,311.8,327.4,6.821,8.08,"NAN",17.21,"NAN",472.6951,115.6233
"2026-06-16 21:40:45",5108013,35051,8,5.751,284,16.9,74.35,318.4,325.6,6.793,8.08,"NAN",17.21,"NAN",469.2944,132.6267
"2026-06-16 21:40:50",5108014,35051,8,5.751,289.9,16.9,74.25,324.3,325.6,6.786,8.08,"NAN",17.21,"NAN",462.4931,108.8219
"2026-06-16 21:40:55",5108015,35051,8,5.418,300.1,16.9,74.2,327.7,332.4,6.744,8.08,"NAN",17.18,"NAN",457.3921,108.8219
"2026-06-16 21:41:00",5108016,35051,8,5.084,283.3,16.95,74.4,319.3,324,6.682,8.08,"NAN",17.18,"NAN",452.291,107.1216
"2026-06-16 21:41:05",5108017,35051,8,7.251,284.9,16.9,75,310.6,334.3,6.717,8.08,"NAN",17.2,"NAN",445.4897,49.30992
"2026-06-16 21:41:10",5108018,35051,8,6.085,285.9,16.9,75.15,321.7,324.2,6.675,8.08,"NAN",17.18,"NAN",438.6883,110.5222
"2026-06-16 21:41:15",5108019,35051,8,6.251,293.4,16.9,75.1,321.9,331.5,6.599,8.08,"NAN",17.2,"NAN",431.8869,113.9229
"2026-06-16 21:41:20",5108020,35051,8,6.918,291.5,16.9,75,318.2,333.3,6.55,7.752,"NAN",17.18,"NAN",428.4862,98.61984
"2026-06-16 21:41:25",5108021,35051,8,7.251,301.8,16.9,74.8,315.9,345.9,6.529,7.752,"NAN",17.18,"NAN",421.6849,112.2226
"2026-06-16 21:41:30",5108022,35051,8,7.585,273.3,16.9,74.8,306.2,327.1,6.522,7.585,"NAN",17.18,"NAN",414.8835,108.8219
"2026-06-16 21:41:35",5108023,35051,8,6.918,277.1,16.9,74.8,308.3,328.8,6.508,7.585,"NAN",17.18,"NAN",408.0821,100.3202
"2026-06-16 21:41:40",5108024,35051,8,6.918,282.9,16.9,75,311.3,331.6,6.501,7.585,"NAN",17.18,"NAN",401.2808,108.8219
"2026-06-16 21:41:45",5108025,35051,8,5.918,275.6,16.9,75,312.7,322.9,6.432,7.585,"NAN",17.18,"NAN",394.4794,86.71745
"2026-06-16 21:41:50",5108026,35051,8,6.918,266.2,16.9,75,304.8,321.4,6.411,7.585,"NAN",17.18,"NAN",389.3784,102.0205
"2026-06-16 21:41:55",5108027,35051,8,6.751,270.7,16.9,75,305.7,325,6.404,7.585,"NAN",17.18,"NAN",384.2773,56.11129
"2026-06-16 21:42:00",5108028,35051,8,6.751,262.9,16.9,75,308.8,314.1,6.46,7.585,"NAN",17.18,"NAN",377.476,85.01711
"2026-06-16 21:42:05",5108029,35051,8,5.918,273.5,16.95,75.1,317.5,316,6.425,7.585,"NAN",17.18,"NAN",370.6746,91.81848
"2026-06-16 21:42:10",5108030,35051,8,6.918,261.2,16.9,75.35,307.6,313.6,6.425,7.585,"NAN",17.18,"NAN",363.8753,59.51232
"2026-06-16 21:42:15",5108031,35051,8,5.584,277.3,16.95,75.55,322.2,315.1,6.383,7.585,"NAN",17.18,"NAN",353.6732,102.0211
"2026-06-16 21:42:20",5108032,35051,8,6.585,271.6,16.95,75.6,313.7,317.9,6.439,7.585,"NAN",17.18,"NAN",350.2725,85.0176
"2026-06-16 21:42:25",5108033,35051,8,7.918,251.9,16.95,75.6,296.2,315.7,6.48,7.918,"NAN",17.18,"NAN",346.8718,52.71091
"2026-06-16 21:42:30",5108034,35051,8,7.918,248.4,16.9,75.4,295.3,313.1,6.557,7.918,"NAN",17.18,"NAN",343.4711,64.61337
"2026-06-16 21:42:35",5108035,35051,8,7.085,264.8,16.9,75,301.1,323.7,6.592,7.918,"NAN",17.18,"NAN",336.6697,85.0176
"2026-06-16 21:42:40",5108036,35051,8,6.085,259.4,16.9,74.65,298,321.4,6.564,7.918,"NAN",17.18,"NAN",329.8683,34.00704
"2026-06-16 21:42:45",5108037,35051,8,5.751,275.1,16.95,74.5,313.9,321.2,6.564,7.918,"NAN",17.18,"NAN",324.7672,71.41478
"2026-06-16 21:42:50",5108038,35051,8,6.585,272,16.95,74.75,314.2,317.8,6.599,7.918,"NAN",17.18,"NAN",319.6662,86.71795
"2026-06-16 21:42:55",5108039,35051,8,6.251,268.6,16.9,74.8,306.4,322.2,6.633,7.918,"NAN",17.18,"NAN",316.2655,64.61337
"2026-06-16 21:43:00",5108040,35051,8,6.918,254.9,16.9,74.7,295.2,319.7,6.71,7.918,"NAN",17.18,"NAN",312.8647,64.61337
"2026-06-16 21:43:05",5108041,35051,8,7.251,269.8,16.9,74.5,303,326.8,6.71,7.918,"NAN",17.18,"NAN",309.4641,68.01408
"2026-06-16 21:43:10",5108042,35051,8,6.418,256.5,16.9,74.4,302.2,314.3,6.724,7.918,"NAN",17.18,"NAN",302.6627,39.10809
"2026-06-16 21:43:15",5108043,35051,8,6.585,272.5,16.95,74.5,311.3,321.2,6.737,7.918,"NAN",17.18,"NAN",299.2619,47.60986
"2026-06-16 21:43:20",5108044,35051,8,6.251,261.3,16.95,74.85,298.7,322.6,6.71,7.918,"NAN",17.18,"NAN",295.8612,74.81548
"2026-06-16 21:43:25",5108045,35051,8,7.085,259.7,16.95,75.15,295.3,324.4,6.703,7.918,"NAN",17.18,"NAN",292.4605,57.81197
"2026-06-16 21:43:30",5108046,35051,8,8.75,254.3,16.95,75.3,295,319.3,6.751,8.75,"NAN",17.18,"NAN",289.0598,64.61337
"2026-06-16 21:43:35",5108047,35051,8,7.085,245,16.95,75.2,295,310,6.758,8.75,"NAN",17.18,"NAN",283.9588,37.40774
"2026-06-16 21:43:40",5108048,35051,8,7.585,244.8,16.95,75.15,294.8,310,6.786,8.75,"NAN",17.18,"NAN",278.8577,64.61337
"2026-06-16 21:43:45",5108049,35051,8,6.751,265.8,16.95,75.3,306,319.8,6.821,8.75,"NAN",17.18,"NAN",275.457,54.41126
"2026-06-16 21:43:50",5108050,35051,8,6.418,258.9,17,75.55,305.8,313.1,6.8,8.75,"NAN",17.18,"NAN",268.6556,56.11161
"2026-06-16 21:43:55",5108051,35051,8,6.085,268.6,17,75.75,303.4,325.2,6.772,8.75,"NAN",17.18,"NAN",265.2549,49.31021
"2026-06-16 21:44:00",5108052,35051,8,6.585,274.5,17,76.05,304.8,329.7,6.765,8.75,"NAN",17.21,"NAN",261.8554,54.41151
"2026-06-16 21:44:05",5108053,35051,8,5.751,270.9,17.05,76.45,303,327.9,6.758,8.75,"NAN",17.21,"NAN",258.4547,52.71115
"2026-06-16 21:44:10",5108054,35051,8,6.085,271.1,17.1,77,314.6,316.5,6.724,8.75,"NAN",17.22,"NAN",255.054,64.61367
"2026-06-16 21:44:15",5108055,35051,8,7.085,266.7,17.1,77.7,304.1,322.6,6.786,8.75,"NAN",17.23,"NAN",251.6532,54.41151
"2026-06-16 21:44:20",5108056,35051,8,8.42,249.8,17.1,77.9,297.3,312.5,6.862,8.75,"NAN",17.23,"NAN",248.2525,23.80504
"2026-06-16 21:44:25",5108057,35051,8,7.085,255.5,17.1,77.85,301.1,314.4,6.828,8.75,"NAN",17.23,"NAN",244.8518,37.40791
"2026-06-16 21:44:30",5108058,35051,8,8.25,254.7,17.1,77.7,298.5,316.2,6.842,8.75,"NAN",17.23,"NAN",241.4511,44.20935
"2026-06-16 21:44:35",5108059,35051,8,7.085,258.7,17.1,77.15,301.5,317.2,6.842,8.75,"NAN",17.26,"NAN",238.0504,54.41151
"2026-06-16 21:44:40",5108060,35051,8,6.585,255.1,17.1,76.9,299.4,315.7,6.862,8.75,"NAN",17.26,"NAN",234.6496,54.41151
"2026-06-16 21:44:45",5108061,35051,8,7.585,253.3,17.1,76.9,296.4,316.9,6.939,8.75,"NAN",17.26,"NAN",234.6496,40.80863
"2026-06-16 21:44:50",5108062,35051,8,7.418,260.2,17.1,77.05,294.5,325.7,6.974,8.75,"NAN",17.27,"NAN",234.6496,35.70755
"2026-06-16 21:44:55",5108063,35051,8,7.585,254.5,17.1,77.3,289.8,324.7,7.029,8.75,"NAN",17.29,"NAN",234.6496,51.01079
"2026-06-16 21:45:00",5108064,35051,8,6.918,264.4,17.1,77.05,297.3,327.1,7.029,8.75,"NAN",17.29,"NAN",231.2489,45.90971
"2026-06-16 21:45:05",5108065,35051,8,7.085,278.8,17.1,76.8,312.3,326.5,7.022,8.75,"NAN",17.29,"NAN",231.2489,54.41151
"2026-06-16 21:45:10",5108066,35051,8,8.08,267.7,17.1,76.7,309.2,318.5,7.092,8.75,"NAN",17.29,"NAN",231.2489,44.20935
"2026-06-16 21:45:15",5108067,35051,8,7.418,262,17.1,76.4,302.5,319.5,7.126,8.75,"NAN",17.29,"NAN",232.9493,47.61007
"2026-06-16 21:45:20",5108068,35051,8,7.085,271.8,17.05,75.9,299,332.8,7.161,8.75,"NAN",17.29,"NAN",234.6496,23.80504
"2026-06-16 21:45:25",5108069,35051,8,6.751,268.3,17.05,75.5,297.6,330.7,7.147,8.75,"NAN",17.29,"NAN",238.0504,44.20935
"2026-06-16 21:45:30",5108070,35051,8,7.585,265.2,17.05,75.2,291.9,333.3,7.099,8.42,"NAN",17.29,"NAN",241.4511,47.61007
"2026-06-16 21:45:35",5108071,35051,8,7.918,276.9,17.05,75.15,307.1,329.8,7.133,8.42,"NAN",17.29,"NAN",244.8518,54.41151
"2026-06-16 21:45:40",5108072,35051,8,7.418,261.1,17,74.8,296.7,324.4,7.126,8.42,"NAN",17.29,"NAN",248.2525,51.01079
"2026-06-16 21:45:45",5108073,35051,8,6.585,287.2,17,74.25,313,334.2,7.119,8.42,"NAN",17.26,"NAN",255.0549,61.21318
"2026-06-16 21:45:50",5108074,35051,8,7.918,282.3,17,73.9,313.5,328.8,7.182,8.42,"NAN",17.26,"NAN",258.4556,57.81245
"2026-06-16 21:45:55",5108075,35051,8,7.585,277.2,17.05,73.75,313.9,323.3,7.245,8.42,"NAN",17.26,"NAN",261.8564,54.41171
"2026-06-16 21:46:00",5108076,35051,8,7.251,272.7,17,73.8,307.1,325.6,7.272,8.42,"NAN",17.26,"NAN",268.6578,51.01098
"2026-06-16 21:46:05",5108077,35051,8,7.085,266.3,17,74.2,302.9,323.4,7.328,8.42,"NAN",17.26,"NAN",270.3582,54.41171
"2026-06-16 21:46:10",5108078,35051,8,7.585,270.9,17,74.4,299.9,331,7.39,8.42,"NAN",17.26,"NAN",275.4593,68.01464
"2026-06-16 21:46:15",5108079,35051,8,7.085,277,17.1,74.95,314.8,322.2,7.39,8.42,"NAN",17.26,"NAN",282.2608,71.41537
"2026-06-16 21:46:20",5108080,35051,8,7.251,280.3,17.05,75.45,317,323.3,7.342,8.25,"NAN",17.26,"NAN",292.463,74.8161
"2026-06-16 21:46:25",5108081,35051,8,7.752,276.9,17.05,75.55,307.8,329.1,7.37,8.25,"NAN",17.26,"NAN",292.463,78.21684
"2026-06-16 21:46:30",5108082,35051,8,8.42,263.5,17.05,75.55,307.8,315.7,7.376,8.42,"NAN",17.26,"NAN",295.8637,71.41537
"2026-06-16 21:46:35",5108083,35051,8,7.251,260.6,17.05,75.6,301.8,318.8,7.383,8.42,"NAN",17.27,"NAN",295.8637,57.81245
"2026-06-16 21:46:40",5108084,35051,8,7.918,247.1,17.05,75.6,296.4,310.7,7.439,8.42,"NAN",17.29,"NAN",299.2644,45.90988
"2026-06-16 21:46:45",5108085,35051,8,7.918,260.5,17.1,75.6,297.1,323.4,7.453,8.42,"NAN",17.29,"NAN",306.0659,52.71135
"2026-06-16 21:46:50",5108086,35051,8,7.585,274,17.1,75.7,309.3,324.7,7.46,8.42,"NAN",17.29,"NAN",309.4666,81.61757
"2026-06-16 21:46:55",5108087,35051,8,7.585,264.1,17.1,75.75,296,328.1,7.46,8.42,"NAN",17.29,"NAN",309.4666,74.8161
"2026-06-16 21:47:00",5108088,35051,8,7.251,260.2,17.1,76.2,301.1,319.1,7.474,8.42,"NAN",17.29,"NAN",312.8673,85.0183
"2026-06-16 21:47:05",5108089,35051,8,7.585,261.6,17.1,76.4,299.7,321.9,7.495,8.42,"NAN",17.29,"NAN",312.8673,71.41537
"2026-06-16 21:47:10",5108090,35051,8,7.418,254,17.1,76.2,296.9,317.1,7.467,8.42,"NAN",17.29,"NAN",312.8673,62.91354
"2026-06-16 21:47:15",5108091,35051,8,6.918,254.4,17.05,75.75,293.9,320.5,7.446,8.42,"NAN",17.29,"NAN",316.2681,30.60659
"2026-06-16 21:47:20",5108092,35051,8,6.751,264.9,17.05,75.35,303.9,321,7.432,8.42,"NAN",17.29,"NAN",321.3692,68.01464
"2026-06-16 21:47:25",5108093,35051,8,6.918,249.4,17.05,75.15,298.7,310.7,7.439,8.42,"NAN",17.29,"NAN",323.0695,61.21318
"2026-06-16 21:47:30",5108094,35051,8,6.918,243.6,17.1,75.35,306.9,296.7,7.411,8.42,"NAN",17.29,"NAN",329.871,71.41537
"2026-06-16 21:47:35",5108095,35051,8,9.59,262.2,17.1,75.65,290,332.2,7.481,9.59,"NAN",17.29,"NAN",319.6697,34.00742
"2026-06-16 21:47:40",5108096,35051,8,9.09,266.6,17.15,76.1,296.9,329.7,7.55,9.59,"NAN",17.29,"NAN",323.0705,74.81632
"2026-06-16 21:47:45",5108097,35051,8,7.585,294.7,17.2,77.15,310.9,343.8,7.592,9.59,"NAN",17.31,"NAN",326.4713,69.71521
"2026-06-16 21:47:50",5108098,35051,8,7.085,280,17.2,77.7,306.5,333.5,7.557,9.59,"NAN",17.31,"NAN",326.4713,85.01855
"2026-06-16 21:47:55",5108099,35051,8,7.918,275.4,17.2,77.9,299.2,336.2,7.571,9.59,"NAN",17.31,"NAN",326.4713,44.20965
"2026-06-16 21:48:00",5108100,35051,8,8.08,271.1,17.2,77.8,295.2,335.9,7.606,9.59,"NAN",17.31,"NAN",323.0705,61.21336
"2026-06-16 21:48:05",5108101,35051,8,7.585,270.7,17.15,77.2,291.7,339,7.627,9.59,"NAN",17.31,"NAN",329.872,71.41558
"2026-06-16 21:48:10",5108102,35051,8,7.085,283.2,17.1,76.55,302.5,340.7,7.606,9.59,"NAN",17.31,"NAN",333.2727,35.70779
"2026-06-16 21:48:15",5108103,35051,8,5.751,290.5,17.1,75.75,312.1,338.4,7.55,9.59,"NAN",17.29,"NAN",340.0742,86.71893
"2026-06-16 21:48:20",5108104,35051,8,6.918,274.6,17.05,75.3,311.8,322.8,7.536,9.59,"NAN",17.29,"NAN",333.2727,51.01113
"2026-06-16 21:48:25",5108105,35051,8,6.918,283.4,17.05,75,314.4,329,7.501,9.59,"NAN",17.29,"NAN",343.4749,66.31447
"2026-06-16 21:48:30",5108106,35051,8,6.585,271.2,17.1,74.9,317.7,313.5,7.425,9.59,"NAN",17.29,"NAN",346.8757,81.61781
"2026-06-16 21:48:35",5108107,35051,8,7.085,266.4,17,74.75,310.4,316,7.418,9.59,"NAN",17.27,"NAN",350.2764,74.81632
"2026-06-16 21:48:40",5108108,35051,8,6.751,269.3,17,74.65,308.5,320.8,7.37,9.59,"NAN",17.27,"NAN",350.2764,71.41558
"2026-06-16 21:48:45",5108109,35051,8,5.918,274.4,17,74.35,307.6,326.8,7.286,9.59,"NAN",17.26,"NAN",358.7783,68.01484
"2026-06-16 21:48:50",5108110,35051,8,6.251,270.1,16.95,73.85,301.8,328.3,7.231,9.59,"NAN",17.26,"NAN",362.179,73.11595
"2026-06-16 21:48:55",5108111,35051,8,5.418,272.2,16.95,73.35,297.4,334.8,7.14,9.59,"NAN",17.26,"NAN",370.6809,64.6141
"2026-06-16 21:49:00",5108112,35051,8,5.918,267.8,16.95,73,299.4,328.4,7.085,9.59,"NAN",17.23,"NAN",374.0816,95.22078
"2026-06-16 21:49:05",5108113,35051,8,6.918,253.1,16.95,73.1,288.1,325,7.057,9.59,"NAN",17.23,"NAN",370.6809,78.21706
"2026-06-16 21:49:10",5108114,35051,8,6.751,262.6,17,73.35,296.2,326.4,7.029,9.59,"NAN",17.23,"NAN",380.8831,61.21336
"2026-06-16 21:49:15",5108115,35051,8,6.251,259.3,17,73.65,301.5,317.8,7.001,9.59,"NAN",17.23,"NAN",394.4861,74.81632
"2026-06-16 21:49:20",5108116,35051,8,5.584,273.6,17,73.9,305.3,328.3,6.953,9.59,"NAN",17.23,"NAN",404.6893,71.41576
"2026-06-16 21:49:25",5108117,35051,8,6.918,254.4,17,74.15,290.7,323.7,6.953,9.59,"NAN",17.23,"NAN",397.8878,74.81651
"2026-06-16 21:49:30",5108118,35051,8,7.585,252.8,17,74.4,295.2,317.6,6.981,9.59,"NAN",17.23,"NAN",408.09,68.015
"2026-06-16 21:49:35",5108119,35051,8,7.085,259,17,74.5,296.4,322.6,6.876,9.09,"NAN",17.23,"NAN",418.2923,108.824
"2026-06-16 21:49:40",5108120,35051,8,6.751,270.1,17,74.6,309.7,320.4,6.779,8.08,"NAN",17.23,"NAN",428.4945,98.62176
"2026-06-16 21:49:45",5108121,35051,8,7.585,262.2,17,74.8,304.3,317.9,6.779,8.08,"NAN",17.23,"NAN",428.4945,96.92138
"2026-06-16 21:49:50",5108122,35051,8,7.918,251.8,16.95,74.75,293.6,318.2,6.814,8.08,"NAN",17.23,"NAN",428.4945,68.015
"2026-06-16 21:49:55",5108123,35051,8,8.59,253,17,74.85,291.4,321.6,6.842,8.59,"NAN",17.26,"NAN",428.4945,74.81651
"2026-06-16 21:50:00",5108124,35051,8,8.92,237.1,17,75,292.6,304.5,6.876,8.92,"NAN",17.26,"NAN",430.1949,51.01125
"2026-06-16 21:50:05",5108125,35051,8,8.08,265.5,17.05,75.15,306.2,319.3,6.897,8.92,"NAN",17.26,"NAN",442.0975,91.82025
"2026-06-16 21:50:10",5108126,35051,8,7.418,260.1,17.05,75.5,298.5,321.6,6.911,8.92,"NAN",17.26,"NAN",448.899,103.7229
"2026-06-16 21:50:15",5108127,35051,8,6.751,263.7,17.05,75.75,304.6,319.1,6.953,8.92,"NAN",17.26,"NAN",452.2998,124.1274
"2026-06-16 21:50:20",5108128,35051,8,7.585,253.3,17.05,75.75,298,315.3,6.981,8.92,"NAN",17.26,"NAN",448.899,102.0225
"2026-06-16 21:50:25",5108129,35051,8,7.918,256.6,17.05,75.75,299.4,317.2,7.022,8.92,"NAN",17.26,"NAN",452.2998,115.6255
"2026-06-16 21:50:30",5108130,35051,8,7.918,268.1,17.05,75.75,313.2,314.9,7.078,8.92,"NAN",17.27,"NAN",457.4009,98.62176
"2026-06-16 21:50:35",5108131,35051,8,6.918,275.3,17.05,75.75,309.2,326.1,7.071,8.92,"NAN",17.27,"NAN",465.9028,119.0263
"2026-06-16 21:50:40",5108132,35051,8,7.918,258.2,17.1,75.7,298.7,319.5,7.119,8.92,"NAN",17.29,"NAN",459.1013,132.6293
"2026-06-16 21:50:45",5108133,35051,8,7.251,258.3,17.1,75.8,297.1,321.2,7.175,8.92,"NAN",17.29,"NAN",459.1013,47.6105
"2026-06-16 21:50:50",5108134,35051,8,7.418,254.8,17.15,76.3,293.9,320.9,7.224,8.92,"NAN",17.29,"NAN",462.502,108.824
"2026-06-16 21:50:55",5108135,35051,8,8.08,263.2,17.15,76.8,301.3,321.9,7.335,8.92,"NAN",17.31,"NAN",472.7043,98.62176
"2026-06-16 21:51:00",5108136,35051,8,8.59,248.1,17.1,76.85,293,315.1,7.446,8.92,"NAN",17.31,"NAN",465.9028,108.824
"2026-06-16 21:51:05",5108137,35051,8,7.585,249.8,17.1,76.65,288.1,321.7,7.474,8.92,"NAN",17.31,"NAN",465.9028,40.809
"2026-06-16 21:51:10",5108138,35051,8,8.08,242.6,17.15,76.55,286.7,315.9,7.529,8.92,"NAN",17.31,"NAN",465.9036,88.41966
"2026-06-16 21:51:15",5108139,35051,8,7.585,259.4,17.15,76.75,305.7,313.7,7.585,8.92,"NAN",17.31,"NAN",476.1059,122.4272
"2026-06-16 21:51:20",5108140,35051,8,7.418,256.6,17.15,76.75,299.7,316.9,7.661,8.92,"NAN",17.31,"NAN",476.1059,115.6257
"2026-06-16 21:51:25",5108141,35051,8,7.085,255.9,17.1,76.55,298.5,317.4,7.668,8.92,"NAN",17.31,"NAN",476.1059,88.41966
"2026-06-16 21:51:30",5108142,35051,8,7.418,247.9,17.15,76.15,293.4,314.5,7.661,8.92,"NAN",17.31,"NAN",469.3044,125.828
"2026-06-16 21:51:35",5108143,35051,8,7.918,244.6,17.1,75.55,287.2,317.4,7.696,8.92,"NAN",17.31,"NAN",459.1021,59.51324
"2026-06-16 21:51:40",5108144,35051,8,8.42,263.1,17.05,75.2,305.3,317.8,7.765,8.92,"NAN",17.31,"NAN",472.7051,119.0265
"2026-06-16 21:51:45",5108145,35051,8,7.418,264,17.05,74.95,297.8,326.2,7.758,8.92,"NAN",17.31,"NAN",472.7051,102.0227
"2026-06-16 21:51:50",5108146,35051,8,7.752,253.2,17.05,74.6,292.4,320.8,7.752,8.92,"NAN",17.31,"NAN",469.3044,119.0265
"2026-06-16 21:51:55",5108147,35051,8,7.251,267.4,17,74.25,299.7,327.7,7.696,8.92,"NAN",17.31,"NAN",472.7051,122.4272
"2026-06-16 21:52:00",5108148,35051,8,7.918,264.7,17,74.3,299,325.7,7.654,8.59,"NAN",17.31,"NAN",472.7051,125.828
"2026-06-16 21:52:05",5108149,35051,8,7.752,263.6,17,74.35,295,328.6,7.64,8.59,"NAN",17.31,"NAN",469.3044,115.6257
"2026-06-16 21:52:10",5108150,35051,8,8.25,273.4,17,74.4,301.1,332.3,7.675,8.59,"NAN",17.31,"NAN",476.1059,73.11626
"2026-06-16 21:52:15",5108151,35051,8,7.085,267.6,17,74.15,305,322.6,7.689,8.59,"NAN",17.29,"NAN",479.5067,57.81286
"2026-06-16 21:52:20",5108152,35051,8,7.918,252.6,17,73.9,295.7,316.9,7.703,8.59,"NAN",17.29,"NAN",476.1059,57.81286
"2026-06-16 21:52:25",5108153,35051,8,6.751,266.4,17,73.65,306.2,320.2,7.654,8.59,"NAN",17.29,"NAN",493.1097,105.4234
"2026-06-16 21:52:30",5108154,35051,8,6.585,259.4,17,73.7,297.8,321.6,7.599,8.59,"NAN",17.29,"NAN",499.9112,64.61437
"2026-06-16 21:52:35",5108155,35051,8,7.251,259.4,17,74.05,298.5,320.9,7.613,8.59,"NAN",17.29,"NAN",506.7127,108.8242
"2026-06-16 21:52:40",5108156,35051,8,7.418,274.8,17.1,74.85,307.4,327.4,7.592,8.59,"NAN",17.29,"NAN",515.2146,146.2325
"2026-06-16 21:52:45",5108157,35051,8,7.585,252.5,17.1,75.55,297.4,315.1,7.606,8.59,"NAN",17.3,"NAN",503.312,108.8242
"2026-06-16 21:52:50",5108158,35051,8,7.918,261.8,17.1,76,301.3,320.5,7.627,8.59,"NAN",17.31,"NAN",520.3157,122.4272
"2026-06-16 21:52:55",5108159,35051,8,8.92,257.3,17.1,76.1,298.5,318.8,7.661,8.92,"NAN",17.31,"NAN",523.7165,132.6295
"2026-06-16 21:53:00",5108160,35051,8,8.08,271.1,17.05,75.7,309.2,321.9,7.64,8.92,"NAN",17.3,"NAN",537.3203,139.4312
"2026-06-16 21:53:05",5108161,35051,8,8.08,266.7,17,75.3,304.8,321.9,7.661,8.92,"NAN",17.29,"NAN",537.3203,139.4312
"2026-06-16 21:53:10",5108162,35051,8,8.25,250.9,17,75,298.1,312.8,7.668,8.92,"NAN",17.29,"NAN",530.5188,146.2327
"2026-06-16 21:53:15",5108163,35051,8,8.42,262.5,17,74.6,303,319.5,7.703,8.92,"NAN",17.29,"NAN",537.3203,142.832
"2026-06-16 21:53:20",5108164,35051,8,7.585,263.8,17,74,300.8,323,7.71,8.92,"NAN",17.29,"NAN",535.6199,79.9179
"2026-06-16 21:53:25",5108165,35051,8,7.752,255.6,17,73.75,290.9,324.7,7.738,8.92,"NAN",17.29,"NAN",527.118,119.0267
"2026-06-16 21:53:30",5108166,35051,8,7.085,275.8,16.95,73.55,311.3,324.5,7.724,8.92,"NAN",17.27,"NAN",554.3242,163.2366
"2026-06-16 21:53:35",5108167,35051,8,6.751,259.4,16.95,73.4,303.7,315.7,7.675,8.92,"NAN",17.26,"NAN",550.9234,142.832
"2026-06-16 21:53:40",5108168,35051,8,7.418,260.8,16.95,73.15,299.4,321.4,7.633,8.92,"NAN",17.26,"NAN",591.7325,136.0305
"2026-06-16 21:53:45",5108169,35051,8,6.918,262.7,17,73.2,291.9,330.8,7.613,8.92,"NAN",17.26,"NAN",615.5378,134.3301
"2026-06-16 21:53:50",5108170,35051,8,8.25,258,17,73.4,295.7,322.3,7.633,8.92,"NAN",17.26,"NAN",567.9272,163.2366
"2026-06-16 21:53:55",5108171,35051,8,7.418,237.7,17,73.75,286.3,311.4,7.64,8.92,"NAN",17.26,"NAN",530.5188,64.61447
"2026-06-16 21:54:00",5108172,35051,8,7.251,260.4,17,74.1,302.5,317.9,7.613,8.92,"NAN",17.26,"NAN",559.4253,146.2327
"2026-06-16 21:54:05",5108173,35051,8,7.918,252,17,74.35,293,319,7.62,8.92,"NAN",17.26,"NAN",530.5188,112.2251
"2026-06-16 21:54:10",5108174,35051,8,8.25,248.6,17,74.4,296.4,312.2,7.62,8.92,"NAN",17.26,"NAN",523.7173,139.4312
"2026-06-16 21:54:15",5108175,35051,8,7.251,252.8,17,74.4,295,317.8,7.627,8.92,"NAN",17.26,"NAN",510.1142,91.82056
"2026-06-16 21:54:20",5108176,35051,8,7.585,269.9,17,74.5,306.4,323.5,7.613,8.92,"NAN",17.27,"NAN",523.7173,112.2251
"2026-06-16 21:54:25",5108177,35051,8,7.752,264.6,17,74.6,303,321.6,7.654,8.92,"NAN",17.27,"NAN",527.118,139.4312
"2026-06-16 21:54:30",5108178,35051,8,7.585,262.7,17,74.6,296.6,326.1,7.696,8.92,"NAN",17.27,"NAN",516.9158,119.0267
"2026-06-16 21:54:35",5108179,35051,8,7.418,262.4,17,74.5,300.4,322,7.703,8.92,"NAN",17.27,"NAN",523.7173,115.6259
"2026-06-16 21:54:40",5108180,35051,8,6.751,256.5,17.05,74.4,300.6,315.9,7.675,8.92,"NAN",17.27,"NAN",527.118,115.6259
"2026-06-16 21:54:45",5108181,35051,8,6.418,261.9,17.05,74.65,306.9,315,7.627,8.92,"NAN",17.29,"NAN",544.1225,125.8283
"2026-06-16 21:54:50",5108182,35051,8,6.418,262.2,17.1,75,311.1,311.1,7.564,8.92,"NAN",17.29,"NAN",676.7524,187.0421
"2026-06-16 21:54:55",5108183,35051,8,7.918,250.4,17.1,75.3,296.9,313.5,7.522,8.42,"NAN",17.29,"NAN",1181.766,328.1739
"2026-06-16 21:55:00",5108184,35051,8,7.585,254,17.1,75.55,295.5,318.5,7.501,8.42,"NAN",17.31,"NAN",1222.575,399.59
"2026-06-16 21:55:05",5108185,35051,8,7.585,238.5,17.1,75.7,288.1,310.4,7.481,8.42,"NAN",17.31,"NAN",1137.556,185.3417
"2026-06-16 21:55:10",5108186,35051,8,8.08,243.2,17.1,75.7,292.1,311.1,7.474,8.42,"NAN",17.31,"NAN",1152.859,249.9563
"2026-06-16 21:55:15",5108187,35051,8,6.918,251.6,17.1,75.6,298.8,312.8,7.411,8.25,"NAN",17.31,"NAN",1265.085,368.9831
"2026-06-16 21:55:20",5108188,35051,8,8.08,255.9,17.1,75.6,297.4,318.5,7.432,8.25,"NAN",17.32,"NAN",1207.272,355.38
"2026-06-16 21:55:25",5108189,35051,8,8.42,242.1,17.15,75.7,289.6,312.5,7.46,8.42,"NAN",17.34,"NAN",1015.129,210.8475
"2026-06-16 21:55:30",5108190,35051,8,8.08,251.2,17.1,75.6,296.7,314.5,7.501,8.42,"NAN",17.34,"NAN",1258.283,268.6605
"2026-06-16 21:55:35",5108191,35051,8,7.418,260.1,17.15,75.35,298,322.1,7.529,8.42,"NAN",17.34,"NAN",1190.268,219.3494
"2026-06-16 21:55:40",5108192,35051,8,7.918,259.6,17.1,74.95,294.6,325,7.55,8.42,"NAN",17.34,"NAN",1144.358,357.0804
"2026-06-16 21:55:45",5108193,35051,8,7.752,263.9,17.1,74.2,297.1,326.8,7.585,8.42,"NAN",17.34,"NAN",1310.995,290.7655
"2026-06-16 21:55:50",5108194,35051,8,6.085,267,17.15,73.75,303.9,323.1,7.495,8.42,"NAN",17.34,"NAN",1188.568,251.6567
"2026-06-16 21:55:55",5108195,35051,8,5.418,258,17.1,73.65,302.9,315.1,7.411,8.42,"NAN",17.34,"NAN",991.3232,309.4697
"2026-06-16 21:56:00",5108196,35051,8,6.251,261.3,17.15,73.85,302.5,318.8,7.37,8.42,"NAN",17.34,"NAN",1137.556,278.8628
"2026-06-16 21:56:05",5108197,35051,8,6.251,262.3,17.15,74.1,298.3,324,7.3,8.42,"NAN",17.36,"NAN",797.4796,166.6375
"2026-06-16 21:56:10",5108198,35051,8,6.585,261.5,17.15,74.2,305.7,315.8,7.231,8.42,"NAN",17.36,"NAN",1227.676,265.2597
"2026-06-16 21:56:15",5108199,35051,8,6.585,250.3,17.15,74.25,296.4,313.9,7.203,8.42,"NAN",17.36,"NAN",1231.077,204.0459
"2026-06-16 21:56:20",5108200,35051,8,7.085,239,17.15,74.35,294.3,304.7,7.182,8.42,"NAN",17.36,"NAN",615.5386,73.11646
"2026-06-16 21:56:25",5108201,35051,8,7.585,251.5,17.15,74.45,301.5,310,7.175,8.42,"NAN",17.36,"NAN",799.1799,173.439
"2026-06-16 21:56:30",5108202,35051,8,7.752,266.2,17.1,74.4,304.8,321.4,7.182,8.42,"NAN",17.36,"NAN",892.701,195.544
"2026-06-16 21:56:35",5108203,35051,8,7.585,256,17.15,74.35,300.2,315.8,7.189,8.42,"NAN",17.36,"NAN",785.5776,124.1281
"2026-06-16 21:56:40",5108204,35051,8,7.918,247.6,17.15,74.2,291.4,316.2,7.238,8.42,"NAN",17.36,"NAN",1105.25,297.5673
"2026-06-16 21:56:45",5108205,35051,8,7.918,258.9,17.15,74.2,288.4,330.5,7.3,8.42,"NAN",17.38,"NAN",1234.479,236.3534
"2026-06-16 21:56:50",5108206,35051,8,7.418,249.5,17.15,74.45,296.4,313.1,7.342,8.42,"NAN",17.39,"NAN",1300.794,302.6684
"2026-06-16 21:56:55",5108207,35051,8,6.918,269.8,17.15,74.6,300.1,329.7,7.3,8.42,"NAN",17.39,"NAN",1186.868,253.3573
"2026-06-16 21:57:00",5108208,35051,8,7.918,257.7,17.15,74.65,293.4,324.3,7.314,8.42,"NAN",17.39,"NAN",1224.277,202.3457
"2026-06-16 21:57:05",5108209,35051,8,8.59,263.8,17.2,74.8,292.8,331,7.356,8.59,"NAN",17.39,"NAN",1253.183,343.4777
"2026-06-16 21:57:10",5108210,35051,8,7.752,265.3,17.25,75.3,302.7,322.6,7.342,8.59,"NAN",17.4,"NAN",1300.794,280.5634
"2026-06-16 21:57:15",5108211,35051,8,8.25,270.9,17.2,75.75,299.9,331,7.397,8.59,"NAN",17.41,"NAN",1305.895,351.9796
"2026-06-16 21:57:20",5108212,35051,8,8.08,261.8,17.2,75.8,302.7,319.1,7.397,8.59,"NAN",17.41,"NAN",1256.584,302.6684
"2026-06-16 21:57:25",5108213,35051,8,6.751,267.1,17.2,75.45,312,315.1,7.328,8.59,"NAN",17.41,"NAN",1341.603,374.0846
"2026-06-16 21:57:30",5108214,35051,8,6.918,264.6,17.15,74.4,301.3,323.3,7.279,8.59,"NAN",17.41,"NAN",1282.09,246.5558
"2026-06-16 21:57:35",5108215,35051,8,6.418,267.3,17.1,73.7,299.7,327.6,7.238,8.59,"NAN",17.39,"NAN",1236.18,304.3688
"2026-06-16 21:57:40",5108216,35051,8,7.251,252.7,17.15,73.25,296,316.7,7.21,8.59,"NAN",17.39,"NAN",998.1257,289.0654
"2026-06-16 21:57:45",5108217,35051,8,6.751,269.8,17.15,73.05,302.2,327.6,7.168,8.59,"NAN",17.39,"NAN",1239.58,256.7581
"2026-06-16 21:57:50",5108218,35051,8,7.918,258.6,17.15,73.1,294.6,324,7.245,8.59,"NAN",17.39,"NAN",1237.88,227.8515
"2026-06-16 21:57:55",5108219,35051,8,6.751,269.6,17.15,73.25,301.8,327.8,7.3,8.59,"NAN",17.39,"NAN",1266.786,302.6684
"2026-06-16 21:58:00",5108220,35051,8,7.251,267.8,17.15,73.45,298.5,329.3,7.342,8.59,"NAN",17.39,"NAN",1246.382,290.7657
"2026-06-16 21:58:05",5108221,35051,8,7.918,257.2,17.15,73.65,301.1,316.1,7.411,8.59,"NAN",17.39,"NAN",1242.981,353.68
"2026-06-16 21:58:10",5108222,35051,8,8.08,247.3,17.15,73.95,300.6,306.7,7.474,8.59,"NAN",17.41,"NAN",1249.783,300.968
"2026-06-16 21:58:15",5108223,35051,8,7.085,267.2,17.15,74.2,302.7,324.5,7.495,8.59,"NAN",17.41,"NAN",1295.693,401.2907
"2026-06-16 21:58:20",5108224,35051,8,7.085,264.3,17.2,74.35,295.3,329,7.495,8.59,"NAN",17.41,"NAN",1215.776,309.4702
"2026-06-16 21:58:25",5108225,35051,8,7.418,248.6,17.2,74.5,289.3,319.3,7.488,8.59,"NAN",17.41,"NAN",1100.15,193.844
"2026-06-16 21:58:30",5108226,35051,8,8.59,254.1,17.25,74.55,294.1,320,7.522,8.59,"NAN",17.41,"NAN",1154.562,300.9683
"2026-06-16 21:58:35",5108227,35051,8,7.251,247.5,17.15,74.55,298.3,309.2,7.508,8.59,"NAN",17.44,"NAN",1219.177,168.3382
"2026-06-16 21:58:40",5108228,35051,8,6.918,261.1,17.2,74.35,308.6,312.5,7.467,8.59,"NAN",17.43,"NAN",1266.787,336.6764
"2026-06-16 21:58:45",5108229,35051,8,6.918,260.1,17.2,74.35,301.8,318.3,7.425,8.59,"NAN",17.44,"NAN",800.8817,115.6262
"2026-06-16 21:58:50",5108230,35051,8,7.585,265,17.2,74.3,300.6,324.4,7.432,8.59,"NAN",17.44,"NAN",979.4222,263.5598
"2026-06-16 21:58:55",5108231,35051,8,7.085,265.3,17.2,74.25,304.8,320.5,7.439,8.59,"NAN",17.44,"NAN",887.6014,239.7544
"2026-06-16 21:59:00",5108232,35051,8,8.08,265.2,17.2,74.2,303,322.2,7.446,8.59,"NAN",17.44,"NAN",812.7844,205.7467
"2026-06-16 21:59:05",5108233,35051,8,8.25,256.4,17.2,74.25,297.3,319.1,7.432,8.59,"NAN",17.45,"NAN",700.559,149.634
"2026-06-16 21:59:10",5108234,35051,8,7.918,252.7,17.2,74.15,295.9,316.8,7.439,8.59,"NAN",17.45,"NAN",646.1466,163.237
"2026-06-16 21:59:15",5108235,35051,8,6.918,243.7,17.2,73.85,287.9,315.8,7.383,8.59,"NAN",17.47,"NAN",656.3489,96.92199
"2026-06-16 21:59:20",5108236,35051,8,7.752,263.6,17.2,73.9,297.3,326.3,7.37,8.59,"NAN",17.47,"NAN",649.5474,102.0231
"2026-06-16 21:59:25",5108237,35051,8,7.585,270.6,17.2,74.15,301.1,329.5,7.404,8.59,"NAN",17.47,"NAN",603.637,144.5328
"2026-06-16 21:59:30",5108238,35051,8,7.752,278.5,17.2,74.2,304.3,334.2,7.439,8.59,"NAN",17.47,"NAN",567.9288,142.8324
"2026-06-16 21:59:35",5108239,35051,8,7.752,287.3,17.2,74.3,310.9,336.4,7.495,8.59,"NAN",17.47,"NAN",622.3412,141.132
"2026-06-16 21:59:40",5108240,35051,8,7.251,269.3,17.25,74.6,294.1,335.2,7.495,8.59,"NAN",17.47,"NAN",579.8315,61.21389
"2026-06-16 21:59:45",5108241,35051,8,8.42,270.5,17.25,74.95,288.9,341.6,7.564,8.59,"NAN",17.47,"NAN",554.3257,83.3189
"2026-06-16 21:59:50",5108242,35051,8,7.251,293.9,17.2,75.05,313,340.9,7.536,8.59,"NAN",17.47,"NAN",598.5358,146.2332
"2026-06-16 21:59:55",5108243,35051,8,6.918,287,17.15,74.75,310.2,336.8,7.543,8.59,"NAN",17.45,"NAN",646.1466,137.7312
"2026-06-16 22:00:00",5108244,35051,8,7.585,266.6,17.15,74.2,298.7,327.9,7.557,8.59,"NAN",17.44,"NAN",680.1543,103.7235
"2026-06-16 22:00:05",5108245,35051,8,6.585,284.7,17.15,74.1,310.4,334.3,7.501,8.59,"NAN",17.44,"NAN",680.1543,159.8363
"2026-06-16 22:00:10",5108246,35051,8,7.918,281.8,17.2,74.2,307.1,334.7,7.495,8.59,"NAN",17.44,"NAN",880.8004,171.7391
"2026-06-16 22:00:15",5108247,35051,8,7.752,282.6,17.2,74.5,310.7,331.9,7.522,8.59,"NAN",17.44,"NAN",1268.489,319.6727
"2026-06-16 22:00:20",5108248,35051,8,8.42,257,17.2,74.95,291.4,325.6,7.578,8.59,"NAN",17.44,"NAN",1190.271,278.8634
"2026-06-16 22:00:25",5108249,35051,8,7.418,269.9,17.2,75.1,302.3,327.6,7.578,8.59,"NAN",17.44,"NAN",821.2869,210.848
"2026-06-16 22:00:30",5108250,35051,8,7.918,268.8,17.2,75.15,296.2,332.6,7.55,8.42,"NAN",17.44,"NAN",605.3377,142.8325
"2026-06-16 22:00:35",5108251,35051,8,7.918,275.8,17.2,75.3,301.3,334.5,7.578,8.42,"NAN",17.44,"NAN",547.5246,132.6302
"2026-06-16 22:00:40",5108252,35051,8,6.418,276.9,17.2,75.1,305,331.9,7.557,8.42,"NAN",17.44,"NAN",530.5207,105.424
"2026-06-16 22:00:45",5108253,35051,8,6.751,269.9,17.25,75.15,300.1,329.8,7.55,8.42,"NAN",17.44,"NAN",510.1161,62.91431
"2026-06-16 22:00:50",5108254,35051,8,6.251,288.7,17.25,75.55,315.9,332.8,7.495,8.42,"NAN",17.44,"NAN",516.9176,124.1282
"2026-06-16 22:00:55",5108255,35051,8,7.752,275.3,17.3,75.75,299.7,335.6,7.522,8.42,"NAN",17.47,"NAN",503.3145,90.12051
"2026-06-16 22:01:00",5108256,35051,8,6.418,254.6,17.25,75.75,293.9,320.7,7.453,8.42,"NAN",17.47,"NAN",499.9138,91.82089
"2026-06-16 22:01:05",5108257,35051,8,7.752,277.7,17.3,75.85,305.3,332.4,7.432,8.42,"NAN",17.47,"NAN",530.5207,112.2255
"2026-06-16 22:01:10",5108258,35051,8,7.752,270.2,17.25,75.75,297.4,332.8,7.425,8.42,"NAN",17.47,"NAN",675.0536,78.2178
"2026-06-16 22:01:15",5108259,35051,8,6.751,299.9,17.3,75.6,320.3,339.6,7.418,8.42,"NAN",17.47,"NAN",618.9408,141.1321
"2026-06-16 22:01:20",5108260,35051,8,6.751,286.8,17.3,75.5,310.4,336.4,7.376,8.42,"NAN",17.47,"NAN",690.3571,207.4472
"2026-06-16 22:01:25",5108261,35051,8,7.752,287.3,17.3,75.5,306.9,340.4,7.383,8.42,"NAN",17.47,"NAN",663.1509,156.4356
"2026-06-16 22:01:30",5108262,35051,8,7.752,276.9,17.3,75.6,298.7,338.2,7.383,8.42,"NAN",17.47,"NAN",503.3145,105.424
"2026-06-16 22:01:35",5108263,35051,8,7.085,295.7,17.3,75.75,313.5,342.2,7.356,8.42,"NAN",17.47,"NAN",489.7114,129.2294
"2026-06-16 22:01:40",5108264,35051,8,7.085,291,17.3,75.75,314.1,336.9,7.349,8.42,"NAN",17.47,"NAN",477.8087,129.2294
"2026-06-16 22:01:45",5108265,35051,8,7.085,290.3,17.35,75.75,315.8,334.5,7.293,8.42,"NAN",17.47,"NAN",465.906,115.6263
"2026-06-16 22:01:50",5108266,35051,8,6.918,283.7,17.4,75.95,316.6,327.1,7.279,8.42,"NAN",17.48,"NAN",462.5052,113.9259
"2026-06-16 22:01:55",5108267,35051,8,7.585,282.8,17.35,76.25,310,332.8,7.307,8.42,"NAN",17.49,"NAN",459.1045,112.2255
"2026-06-16 22:02:00",5108268,35051,8,8.08,276,17.4,76.55,305.7,330.3,7.328,8.42,"NAN",17.49,"NAN",452.3031,115.6264
"2026-06-16 22:02:05",5108269,35051,8,8.42,265.8,17.35,76.75,305.3,320.5,7.404,8.42,"NAN",17.49,"NAN",448.9023,112.2256
"2026-06-16 22:02:10",5108270,35051,8,8.42,268.6,17.35,76.65,304.6,324,7.425,8.42,"NAN",17.49,"NAN",443.8012,74.81706
"2026-06-16 22:02:15",5108271,35051,8,8.25,273.9,17.3,76.15,303,330.9,7.446,8.42,"NAN",17.49,"NAN",438.7,102.0233
"2026-06-16 22:02:20",5108272,35051,8,8.08,272.7,17.25,75.45,312,320.7,7.432,8.42,"NAN",17.49,"NAN",442.1008,105.424
"2026-06-16 22:02:25",5108273,35051,8,6.751,270.6,17.2,74.3,311.3,319.3,7.404,8.42,"NAN",17.48,"NAN",438.7,96.9221
"2026-06-16 22:02:30",5108274,35051,8,7.418,270.9,17.25,74,304.8,326.1,7.383,8.42,"NAN",17.47,"NAN",435.2993,100.3229
"2026-06-16 22:02:35",5108275,35051,8,6.918,263.9,17.25,73.9,301.3,322.6,7.342,8.42,"NAN",17.47,"NAN",428.4977,64.61473
"2026-06-16 22:02:40",5108276,35051,8,7.085,282.5,17.2,73.95,309.7,332.8,7.37,8.42,"NAN",17.47,"NAN",425.0969,96.9221
"2026-06-16 22:02:45",5108277,35051,8,7.918,274.1,17.3,74.6,300.8,333.3,7.418,8.42,"NAN",17.48,"NAN",425.0969,81.61861
"2026-06-16 22:02:50",5108278,35051,8,7.752,282,17.3,74.95,313.2,328.8,7.481,8.42,"NAN",17.49,"NAN",421.6962,108.8248
"2026-06-16 22:02:55",5108279,35051,8,7.251,275.7,17.2,74.95,310.9,324.8,7.46,8.42,"NAN",17.47,"NAN",418.2954,85.01939
"2026-06-16 22:03:00",5108280,35051,8,7.418,288.7,17.2,74.6,312.5,336.2,7.501,8.42,"NAN",17.47,"NAN",418.2954,91.82094
"2026-06-16 22:03:05",5108281,35051,8,7.251,287.1,17.2,74.2,315.2,331.9,7.481,8.42,"NAN",17.47,"NAN",414.8946,115.6264
"2026-06-16 22:03:10",5108282,35051,8,7.918,300.8,17.2,73.8,325.9,334.9,7.488,8.42,"NAN",17.47,"NAN",411.4938,91.82094
"2026-06-16 22:03:15",5108283,35051,8,7.918,286,17.2,73.65,312.5,333.5,7.536,8.42,"NAN",17.47,"NAN",404.6923,95.22171
"2026-06-16 22:03:20",5108284,35051,8,7.251,296.8,17.2,73.55,315.2,341.6,7.557,8.42,"NAN",17.44,"NAN",401.2915,85.01939
"2026-06-16 22:03:25",5108285,35051,8,6.585,287.7,17.2,73.3,319.1,328.6,7.508,8.42,"NAN",17.44,"NAN",394.49,100.3229
"2026-06-16 22:03:30",5108286,35051,8,7.251,282.8,17.2,73.45,304.8,338,7.488,8.42,"NAN",17.44,"NAN",391.0892,91.82094
"2026-06-16 22:03:35",5108287,35051,8,7.752,280.4,17.2,73.6,305.5,334.9,7.515,8.42,"NAN",17.44,"NAN",387.6884,79.91822
"2026-06-16 22:03:40",5108288,35051,8,7.585,273.8,17.2,73.65,301.6,332.2,7.536,8.42,"NAN",17.44,"NAN",380.8868,59.51357
"2026-06-16 22:03:45",5108289,35051,8,6.585,264.5,17.2,73.7,301.8,322.7,7.515,8.42,"NAN",17.44,"NAN",377.4862,95.22175
"2026-06-16 22:03:50",5108290,35051,8,6.918,265.1,17.2,74.15,305.3,319.8,7.515,8.42,"NAN",17.44,"NAN",374.0854,98.62252
"2026-06-16 22:03:55",5108291,35051,8,6.751,286.9,17.2,74.6,318.6,328.3,7.481,8.42,"NAN",17.44,"NAN",374.0854,102.0233
"2026-06-16 22:04:00",5108292,35051,8,6.585,285.4,17.25,75.15,318.4,327,7.418,8.42,"NAN",17.45,"NAN",367.2839,76.51747
"2026-06-16 22:04:05",5108293,35051,8,5.418,289.3,17.3,75.7,317.2,332.1,7.293,8.42,"NAN",17.46,"NAN",363.8831,56.11282
"2026-06-16 22:04:10",5108294,35051,8,6.251,278.2,17.3,76.3,310.6,327.6,7.203,8.25,"NAN",17.46,"NAN",360.4823,78.21786
"2026-06-16 22:04:15",5108295,35051,8,5.418,280.2,17.35,76.75,318.4,321.8,7.085,8.08,"NAN",17.46,"NAN",357.0815,108.8249
"2026-06-16 22:04:20",5108296,35051,8,6.918,273.9,17.4,77.2,311.3,322.6,7.036,7.918,"NAN",17.49,"NAN",353.6808,88.42019
"2026-06-16 22:04:25",5108297,35051,8,7.085,270,17.35,77.3,305.5,324.5,7.05,7.918,"NAN",17.49,"NAN",353.6808,88.42019
"2026-06-16 22:04:30",5108298,35051,8,6.418,252.3,17.35,77.1,305.3,307,7.008,7.918,"NAN",17.49,"NAN",350.28,64.61475
"2026-06-16 22:04:35",5108299,35051,8,6.918,257.2,17.35,76.95,307.9,309.3,7.008,7.918,"NAN",17.49,"NAN",350.28,40.80932
"2026-06-16 22:04:40",5108300,35051,8,6.751,268.3,17.35,76.65,310,318.3,6.994,7.918,"NAN",17.49,"NAN",353.6808,83.31903
"2026-06-16 22:04:45",5108301,35051,8,6.918,256.1,17.35,76.45,306.2,309.9,6.953,7.918,"NAN",17.49,"NAN",350.28,88.42019
"2026-06-16 22:04:50",5108302,35051,8,6.585,266.5,17.35,76.1,309.9,316.6,6.904,7.918,"NAN",17.52,"NAN",350.28,85.01942
"2026-06-16 22:04:55",5108303,35051,8,7.085,267.4,17.35,75.95,310.7,316.7,6.897,7.918,"NAN",17.52,"NAN",353.6808,98.62252
"2026-06-16 22:05:00",5108304,35051,8,7.251,275.8,17.3,75.6,311.8,324,6.89,7.918,"NAN",17.52,"NAN",353.6808,81.61864
"2026-06-16 22:05:05",5108305,35051,8,6.751,262,17.25,75,302.9,319.1,6.869,7.918,"NAN",17.52,"NAN",353.6808,81.61864
"2026-06-16 22:05:10",5108306,35051,8,7.585,268.1,17.25,74.1,303.9,324.2,6.856,7.918,"NAN",17.5,"NAN",357.0815,45.91048
"2026-06-16 22:05:15",5108307,35051,8,8.59,272,17.2,73.45,303.9,328.1,6.883,8.59,"NAN",17.49,"NAN",358.7819,81.61864
"2026-06-16 22:05:20",5108308,35051,8,9.09,257.5,17.2,73.1,290.3,327.2,6.96,9.09,"NAN",17.49,"NAN",357.0815,91.82097
"2026-06-16 22:05:25",5108309,35051,8,9.09,257.3,17.2,72.55,293,324.3,7.064,9.09,"NAN",17.49,"NAN",360.4823,78.21786
"2026-06-16 22:05:30",5108310,35051,8,8.42,272.7,17.2,72.15,299.7,333,7.113,9.09,"NAN",17.49,"NAN",370.6847,98.62252
"2026-06-16 22:05:35",5108311,35051,8,8.59,268.1,17.15,71.65,298,330.1,7.147,9.09,"NAN",17.46,"NAN",374.0856,81.61867
"2026-06-16 22:05:40",5108312,35051,8,7.752,270.7,17.15,71.55,305.7,325,7.154,9.09,"NAN",17.46,"NAN",384.2879,108.8249
"2026-06-16 22:05:45",5108313,35051,8,7.085,280.7,17.2,71.75,313.7,327,7.175,9.09,"NAN",17.46,"NAN",394.4902,103.7237
"2026-06-16 22:05:50",5108314,35051,8,8.25,265.5,17.25,72.15,306.7,318.8,7.231,9.09,"NAN",17.46,"NAN",391.0894,102.0233
"2026-06-16 22:05:55",5108315,35051,8,8.42,265.7,17.2,72.7,304.1,321.6,7.3,9.09,"NAN",17.46,"NAN",394.4902,81.61867
"2026-06-16 22:06:00",5108316,35051,8,8.75,255.1,17.2,72.8,296.9,318.2,7.39,9.09,"NAN",17.46,"NAN",397.891,85.01945
"2026-06-16 22:06:05",5108317,35051,8,8.42,266.2,17.2,72.7,301.8,324.4,7.515,9.09,"NAN",17.46,"NAN",404.6926,78.21789
"2026-06-16 22:06:10",5108318,35051,8,8.25,267.8,17.2,72.85,292.3,335.5,7.599,9.09,"NAN",17.46,"NAN",408.0933,105.4241
"2026-06-16 22:06:15",5108319,35051,8,7.585,264.5,17.25,73.15,306.7,317.8,7.689,9.09,"NAN",17.46,"NAN",421.6964,105.4241
"2026-06-16 22:06:20",5108320,35051,8,8.75,255,17.25,73.55,303.6,311.4,7.765,9.09,"NAN",17.46,"NAN",421.6964,86.71983
"2026-06-16 22:06:25",5108321,35051,8,8.25,262.7,17.3,73.9,301.8,320.9,7.814,9.09,"NAN",17.46,"NAN",425.0972,96.92216
"2026-06-16 22:06:30",5108322,35051,8,8.25,260.7,17.3,74.35,304.1,316.6,7.89,9.09,"NAN",17.49,"NAN",435.2996,93.52139
"2026-06-16 22:06:35",5108323,35051,8,7.585,263.9,17.3,74.7,302,321.9,7.918,9.09,"NAN",17.49,"NAN",442.1011,112.2257
"2026-06-16 22:06:40",5108324,35051,8,8.59,266.1,17.3,74.6,300.4,325.7,7.995,9.09,"NAN",17.49,"NAN",442.1011,112.2257
"2026-06-16 22:06:45",5108325,35051,8,8.59,259.7,17.3,74.35,302.5,317.2,8.06,9.09,"NAN",17.48,"NAN",445.5019,119.0272
"2026-06-16 22:06:50",5108326,35051,8,7.918,257.3,17.25,73.9,301.6,315.7,8.12,9.09,"NAN",17.46,"NAN",445.5019,112.2257
"2026-06-16 22:06:55",5108327,35051,8,8.42,268.4,17.25,73.3,307.2,321.2,8.18,9.09,"NAN",17.46,"NAN",459.105,108.8249
"2026-06-16 22:07:00",5108328,35051,8,8.75,261.3,17.2,72.7,299.9,321.4,8.24,9.09,"NAN",17.46,"NAN",455.7042,96.92216
"2026-06-16 22:07:05",5108329,35051,8,8.25,258.3,17.2,72.5,297.4,320.9,8.3,9.09,"NAN",17.46,"NAN",459.105,85.01945
"2026-06-16 22:07:10",5108330,35051,8,7.251,266.3,17.2,72.5,307.8,318.5,8.29,9.09,"NAN",17.46,"NAN",469.3073,112.2257
"2026-06-16 22:07:15",5108331,35051,8,7.752,254.2,17.25,72.7,297.8,316.4,8.25,9.09,"NAN",17.46,"NAN",467.607,102.0233
"2026-06-16 22:07:20",5108332,35051,8,8.75,254.8,17.2,73.25,295.3,319.5,8.24,9.09,"NAN",17.46,"NAN",472.7083,125.8288
"2026-06-16 22:07:25",5108333,35051,8,7.418,271,17.2,73.25,307.4,323.6,8.17,8.75,"NAN",17.46,"NAN",491.4125,132.6304
"2026-06-16 22:07:30",5108334,35051,8,7.918,269,17.2,73.05,297.6,331.4,8.15,8.75,"NAN",17.46,"NAN",489.7122,124.1284
"2026-06-16 22:07:35",5108335,35051,8,7.752,265.1,17.2,72.7,299,326.1,8.11,8.75,"NAN",17.44,"NAN",499.9145,132.6304
"2026-06-16 22:07:40",5108336,35051,8,7.418,280.3,17.2,72.4,306.9,333.4,8.1,8.75,"NAN",17.44,"NAN",510.1168,115.6265
"2026-06-16 22:07:45",5108337,35051,8,7.418,282.6,17.2,72.35,306.7,335.9,8.11,8.75,"NAN",17.44,"NAN",506.716,129.2296
"2026-06-16 22:07:50",5108338,35051,8,8.08,251.9,17.2,72.35,289.3,322.6,8.11,8.75,"NAN",17.44,"NAN",496.5137,85.01947
"2026-06-16 22:07:55",5108339,35051,8,8.42,254.9,17.2,72.5,291.6,323.3,8.11,8.75,"NAN",17.44,"NAN",520.3192,132.6304
"2026-06-16 22:08:00",5108340,35051,8,6.585,265.9,17.2,72.7,305.3,320.6,8.02,8.75,"NAN",17.44,"NAN",550.9261,136.0312
"2026-06-16 22:08:05",5108341,35051,8,7.085,262.7,17.25,73.15,306,316.7,7.96,8.75,"NAN",17.44,"NAN",622.3425,185.3424
"2026-06-16 22:08:10",5108342,35051,8,8.59,275.5,17.25,73.8,307.9,327.6,7.974,8.75,"NAN",17.45,"NAN",574.7316,149.6343
"2026-06-16 22:08:15",5108343,35051,8,7.418,271.4,17.3,74.45,299.7,331.7,7.967,8.75,"NAN",17.46,"NAN",554.327,120.7276
"2026-06-16 22:08:20",5108344,35051,8,7.918,265.2,17.3,74.8,300.2,325,7.932,8.75,"NAN",17.46,"NAN",554.327,122.428
"2026-06-16 22:08:25",5108345,35051,8,7.752,266.4,17.25,74.6,297.8,328.6,7.911,8.75,"NAN",17.46,"NAN",544.1246,146.2335
"2026-06-16 22:08:30",5108346,35051,8,7.918,278.8,17.25,74.2,303.6,335.2,7.897,8.75,"NAN",17.46,"NAN",547.5254,146.2335
"2026-06-16 22:08:35",5108347,35051,8,7.085,278,17.3,74,310.9,327.1,7.877,8.75,"NAN",17.46,"NAN",542.4242,136.0312
"2026-06-16 22:08:40",5108348,35051,8,8.08,272.3,17.3,74,303.7,328.6,7.856,8.75,"NAN",17.46,"NAN",533.9222,102.0234
"2026-06-16 22:08:45",5108349,35051,8,7.585,269,17.2,73.75,302.5,326.5,7.814,8.75,"NAN",17.46,"NAN",533.9222,142.8327
"2026-06-16 22:08:50",5108350,35051,8,6.585,271.1,17.2,73.35,308.1,323,7.758,8.75,"NAN",17.46,"NAN",533.9222,102.0234
"2026-06-16 22:08:55",5108351,35051,8,6.918,265.2,17.25,73.05,296,329.2,7.696,8.75,"NAN",17.46,"NAN",530.5215,132.6304
"2026-06-16 22:09:00",5108352,35051,8,7.085,286.7,17.3,73.1,318.4,328.3,7.627,8.75,"NAN",17.46,"NAN",537.3231,154.7354
"2026-06-16 22:09:05",5108353,35051,8,8.59,266.8,17.25,73.55,298.7,328.1,7.64,8.75,"NAN",17.46,"NAN",520.3192,124.1284
"2026-06-16 22:09:10",5108354,35051,8,7.418,281.7,17.25,73.8,309.3,332.4,7.647,8.75,"NAN",17.46,"NAN",523.72,141.1323
"2026-06-16 22:09:15",5108355,35051,8,8.59,260.4,17.2,73.7,299.9,320.5,7.682,8.75,"NAN",17.46,"NAN",506.7161,112.2257
"2026-06-16 22:09:20",5108356,35051,8,8.25,266.6,17.25,73.55,299,327.6,7.661,8.59,"NAN",17.46,"NAN",499.9146,73.11675
"2026-06-16 22:09:25",5108357,35051,8,7.752,256.7,17.25,73.45,295.5,321.2,7.675,8.59,"NAN",17.46,"NAN",494.8134,93.52143
"2026-06-16 22:09:30",5108358,35051,8,8.75,263.7,17.25,73.55,299.5,324.2,7.71,8.75,"NAN",17.46,"NAN",493.113,115.6265
"2026-06-16 22:09:35",5108359,35051,8,8.08,258.8,17.25,73.7,294.8,324,7.724,8.75,"NAN",17.46,"NAN",482.9106,93.52143
"2026-06-16 22:09:40",5108360,35051,8,8.59,258.8,17.25,74,293.8,325,7.772,8.75,"NAN",17.46,"NAN",476.1091,112.2257
"2026-06-16 22:09:45",5108361,35051,8,7.585,277.9,17.25,73.9,303.2,334.7,7.779,8.75,"NAN",17.46,"NAN",482.9106,132.6304
"2026-06-16 22:09:50",5108362,35051,8,7.418,276.1,17.2,73.6,305,331.1,7.752,8.75,"NAN",17.46,"NAN",472.7083,125.8288
"2026-06-16 22:09:55",5108363,35051,8,7.752,267.9,17.2,73.25,302.3,325.6,7.724,8.75,"NAN",17.45,"NAN",462.506,110.5253
"2026-06-16 22:10:00",5108364,35051,8,7.251,265.2,17.2,73.05,303.6,321.6,7.752,8.75,"NAN",17.45,"NAN",459.1052,66.31519
"2026-06-16 22:10:05",5108365,35051,8,7.918,259.7,17.2,73,295.2,324.5,7.786,8.75,"NAN",17.44,"NAN",448.9029,105.4242
"2026-06-16 22:10:10",5108366,35051,8,7.585,254,17.2,72.95,294.6,319.4,7.745,8.75,"NAN",17.44,"NAN",445.5021,78.21793
"2026-06-16 22:10:15",5108367,35051,8,7.585,269.3,17.2,72.85,309.5,319.8,7.752,8.75,"NAN",17.44,"NAN",448.9029,90.12065
"2026-06-16 22:10:20",5108368,35051,8,7.251,273.8,17.2,72.8,305.5,328.3,7.724,8.75,"NAN",17.44,"NAN",442.1013,105.4242
"2026-06-16 22:10:25",5108369,35051,8,7.585,265,17.2,72.85,298.8,326.2,7.717,8.75,"NAN",17.44,"NAN",438.7005,90.12065
"2026-06-16 22:10:30",5108370,35051,8,7.251,274.6,17.2,73.05,303.2,331.4,7.689,8.75,"NAN",17.44,"NAN",445.5021,81.6187
"2026-06-16 22:10:35",5108371,35051,8,6.251,283,17.2,73.15,317.3,325.7,7.654,8.75,"NAN",17.44,"NAN",452.3036,91.82104
"2026-06-16 22:10:40",5108372,35051,8,7.418,274.2,17.2,73.35,304.4,329.8,7.627,8.75,"NAN",17.44,"NAN",445.5021,115.6265
"2026-06-16 22:10:45",5108373,35051,8,7.752,276.2,17.3,73.65,303.9,332.3,7.633,8.75,"NAN",17.45,"NAN",445.5021,69.71597
"2026-06-16 22:10:50",5108374,35051,8,7.085,277.7,17.3,74.1,305.3,332.4,7.654,8.75,"NAN",17.46,"NAN",455.7044,122.4281
"2026-06-16 22:10:55",5108375,35051,8,7.251,291,17.3,74.5,310,341,7.668,8.75,"NAN",17.46,"NAN",493.113,98.6226
"2026-06-16 22:11:00",5108376,35051,8,8.08,292,17.3,74.65,311.8,340.2,7.71,8.75,"NAN",17.46,"NAN",646.1482,134.3308
"2026-06-16 22:11:05",5108377,35051,8,8.25,286.4,17.3,74.6,306.2,340.2,7.696,8.75,"NAN",17.46,"NAN",459.1053,102.0234
"2026-06-16 22:11:10",5108378,35051,8,8.08,290.1,17.25,74.4,307.2,342.9,7.724,8.75,"NAN",17.46,"NAN",448.903,102.0234
"2026-06-16 22:11:15",5108379,35051,8,7.085,281,17.25,74.15,307.9,333.1,7.661,8.75,"NAN",17.46,"NAN",445.5022,85.0195
"2026-06-16 22:11:20",5108380,35051,8,6.751,282.1,17.25,73.95,307.4,334.7,7.599,8.75,"NAN",17.46,"NAN",447.2026,74.81716
"2026-06-16 22:11:25",5108381,35051,8,6.585,278.5,17.3,74.15,311.1,327.4,7.55,8.75,"NAN",17.46,"NAN",447.2026,100.323
"2026-06-16 22:11:30",5108382,35051,8,8.75,269.6,17.35,74.9,310.6,319,7.55,8.75,"NAN",17.48,"NAN",452.3037,136.0312
"2026-06-16 22:11:35",5108383,35051,8,8.75,259.7,17.35,75.2,300.4,319.3,7.578,8.75,"NAN",17.49,"NAN",450.6033,88.42028
"2026-06-16 22:11:40",5108384,35051,8,8.59,263.5,17.35,75.4,305.5,318,7.578,8.75,"NAN",17.49,"NAN",462.5061,105.4242
"2026-06-16 22:11:45",5108385,35051,8,8.08,264.3,17.4,75.65,300.6,323.7,7.599,8.75,"NAN",17.49,"NAN",471.008,112.2257
"2026-06-16 22:11:50",5108386,35051,8,8.42,259.2,17.35,75.9,299.2,320,7.64,8.75,"NAN",17.49,"NAN",489.7123,86.71989
"2026-06-16 22:11:55",5108387,35051,8,8.25,263.3,17.35,75.7,303,320.3,7.661,8.75,"NAN",17.49,"NAN",520.3193,129.2296
"2026-06-16 22:12:00",5108388,35051,8,7.918,269.5,17.3,75,305.5,324,7.689,8.75,"NAN",17.49,"NAN",573.0314,119.0273
"2026-06-16 22:12:05",5108389,35051,8,7.585,258,17.3,74.3,299.4,318.6,7.675,8.75,"NAN",17.49,"NAN",748.1716,215.9495
"2026-06-16 22:12:10",5108390,35051,8,7.918,269.2,17.3,73.7,305.5,323.7,7.689,8.75,"NAN",17.49,"NAN",1101.853,248.2569
"2026-06-16 22:12:15",5108391,35051,8,7.918,271.6,17.2,73.4,305.3,326.3,7.703,8.75,"NAN",17.49,"NAN",1166.468,285.6655
"2026-06-16 22:12:20",5108392,35051,8,7.085,284.8,17.2,73,314.8,330,7.696,8.75,"NAN",17.48,"NAN",1173.269,331.576
"2026-06-16 22:12:25",5108393,35051,8,7.085,266.9,17.25,72.65,304.8,322.1,7.675,8.75,"NAN",17.46,"NAN",1052.541,302.6694
"2026-06-16 22:12:30",5108394,35051,8,7.585,266,17.25,72.55,304.8,321.2,7.689,8.75,"NAN",17.46,"NAN",856.9965,238.0546
"2026-06-16 22:12:35",5108395,35051,8,7.251,266.7,17.2,71.95,308.1,318.6,7.731,8.75,"NAN",17.46,"NAN",1154.565,292.4671
"2026-06-16 22:12:40",5108396,35051,8,7.585,263.9,17.2,71.55,304.1,319.8,7.738,8.75,"NAN",17.45,"NAN",773.6774,187.0429
"2026-06-16 22:12:45",5108397,35051,8,6.751,278.8,17.2,71.4,314.4,324.4,7.696,8.75,"NAN",17.47,"NAN",629.1443,142.8328
"2026-06-16 22:12:50",5108398,35051,8,7.418,265.6,17.25,71.5,312.8,312.8,7.71,8.75,"NAN",17.47,"NAN",605.3389,173.4398
"2026-06-16 22:12:55",5108399,35051,8,6.085,255.1,17.25,72,293.9,321.2,7.661,8.75,"NAN",17.45,"NAN",554.3271,107.1246
"2026-06-16 22:13:00",5108400,35051,8,7.251,260.9,17.25,72.6,303.9,317,7.627,8.75,"NAN",17.47,"NAN",557.728,132.6304
"2026-06-16 22:13:05",5108401,35051,8,7.752,260.4,17.2,72.7,301.1,319.3,7.606,8.75,"NAN",17.47,"NAN",550.9264,69.716
"2026-06-16 22:13:10",5108402,35051,8,7.418,258.6,17.2,72.4,302.9,315.7,7.578,8.75,"NAN",17.47,"NAN",549.226,149.6343
"2026-06-16 22:13:15",5108403,35051,8,7.752,270.2,17.2,72,305.7,324.5,7.606,8.75,"NAN",17.47,"NAN",557.728,130.93
"2026-06-16 22:13:20",5108404,35051,8,7.585,259.5,17.2,72.1,304.6,314.9,7.64,8.75,"NAN",17.45,"NAN",554.3271,129.2296
"2026-06-16 22:13:25",5108405,35051,8,6.418,266.1,17.2,72.2,306,320.1,7.633,8.75,"NAN",17.47,"NAN",550.9264,137.7316
"2026-06-16 22:13:30",5108406,35051,8,6.918,274.4,17.2,72.35,303.9,330.5,7.557,8.75,"NAN",17.47,"NAN",561.1287,129.2296
"2026-06-16 22:13:35",5108407,35051,8,7.585,269.9,17.25,72.9,305,324.9,7.508,8.59,"NAN",17.47,"NAN",554.3271,134.3308
"2026-06-16 22:13:40",5108408,35051,8,7.418,261.6,17.2,73.15,298.3,323.3,7.46,8.42,"NAN",17.47,"NAN",530.5217,103.7238
"2026-06-16 22:13:45",5108409,35051,8,7.918,275.7,17.2,73.2,310.7,325,7.453,8.42,"NAN",17.47,"NAN",547.5256,142.8328
"2026-06-16 22:13:50",5108410,35051,8,7.585,267.4,17.2,73.05,297.4,330,7.418,8.25,"NAN",17.47,"NAN",527.1209,64.61482
"2026-06-16 22:13:55",5108411,35051,8,8.08,265.4,17.2,72.6,307.6,317.8,7.411,8.08,"NAN",17.47,"NAN",530.5217,122.4281
"2026-06-16 22:14:00",5108412,35051,8,7.418,278.2,17.2,72.35,313,325.2,7.39,8.08,"NAN",17.45,"NAN",533.9225,142.8328
"2026-06-16 22:14:05",5108413,35051,8,6.251,276.3,17.15,72.25,309.3,327,7.335,8.08,"NAN",17.44,"NAN",533.9225,125.8289
"2026-06-16 22:14:10",5108414,35051,8,6.918,271.7,17.15,72.25,306,325.7,7.293,8.08,"NAN",17.44,"NAN",527.1209,115.6265
"2026-06-16 22:14:15",5108415,35051,8,7.418,272.8,17.15,72.1,310.2,322.6,7.272,8.08,"NAN",17.44,"NAN",523.7202,136.0312
"2026-06-16 22:14:20",5108416,35051,8,7.752,268.2,17.15,71.8,299.5,328.7,7.3,8.08,"NAN",17.44,"NAN",510.117,78.21794
"2026-06-16 22:14:25",5108417,35051,8,6.751,286.6,17.15,71.75,312.1,334.5,7.286,8.08,"NAN",17.44,"NAN",516.9186,125.8289
"2026-06-16 22:14:30",5108418,35051,8,6.751,291.8,17.15,71.85,315.6,336.2,7.251,8.08,"NAN",17.44,"NAN",510.117,119.0273
"2026-06-16 22:14:35",5108419,35051,8,6.751,266.4,17.2,72.15,307.6,318.8,7.231,8.08,"NAN",17.44,"NAN",493.1132,108.825
"2026-06-16 22:14:40",5108420,35051,8,7.251,268.9,17.15,72.45,305.5,323.4,7.217,8.08,"NAN",17.43,"NAN",493.1132,88.4203
"2026-06-16 22:14:45",5108421,35051,8,6.585,269,17.15,72.5,304.6,324.4,7.21,8.08,"NAN",17.44,"NAN",486.3116,91.82108
"2026-06-16 22:14:50",5108422,35051,8,6.418,278.1,17.15,72.55,309.5,328.6,7.168,8.08,"NAN",17.43,"NAN",486.3116,105.4242
"2026-06-16 22:14:55",5108423,35051,8,6.418,276.6,17.15,72.75,310.9,325.7,7.182,8.08,"NAN",17.44,"NAN",482.9109,124.1285
"2026-06-16 22:15:00",5108424,35051,8,6.418,270.6,17.2,73.05,306.2,324.4,7.147,8.08,"NAN",17.44,"NAN",476.1093,100.323
"2026-06-16 22:15:05",5108425,35051,8,6.251,279.6,17.2,73.3,314.6,325,7.085,8.08,"NAN",17.44,"NAN",476.1093,142.8328
"2026-06-16 22:15:10",5108426,35051,8,5.084,278.2,17.2,73.6,326.4,311.8,6.988,8.08,"NAN",17.44,"NAN",472.7085,139.432
"2026-06-16 22:15:15",5108427,35051,8,6.085,269.5,17.2,73.8,310.6,318.9,6.918,8.08,"NAN",17.44,"NAN",462.5062,119.0273
"2026-06-16 22:15:20",5108428,35051,8,7.752,263.7,17.25,74.35,309.2,314.5,6.925,8.08,"NAN",17.47,"NAN",459.1054,112.2258
"2026-06-16 22:15:25",5108429,35051,8,7.752,260.1,17.25,74.75,309,311.1,6.981,8.08,"NAN",17.47,"NAN",452.3038,112.2258
"2026-06-16 22:15:30",5108430,35051,8,8.75,255.5,17.25,74.95,297.4,318.1,7.057,8.75,"NAN",17.47,"NAN",448.903,98.62264
"2026-06-16 22:15:35",5108431,35051,8,8.08,262.6,17.25,74.85,303.7,318.9,7.078,8.75,"NAN",17.47,"NAN",452.3038,112.2258
"2026-06-16 22:15:40",5108432,35051,8,9.09,256.1,17.25,74.8,296,320.1,7.147,9.09,"NAN",17.48,"NAN",448.903,105.4242
"2026-06-16 22:15:45",5108433,35051,8,7.918,254.1,17.3,74.75,300.6,313.5,7.147,9.09,"NAN",17.49,"NAN",452.3038,115.6265
"2026-06-16 22:15:50",5108434,35051,8,9.42,263.6,17.3,74.9,295.9,327.7,7.224,9.42,"NAN",17.49,"NAN",452.3038,91.82108
"2026-06-16 22:15:55",5108435,35051,8,9.59,238.5,17.35,74.95,276.1,322.4,7.286,9.59,"NAN",17.49,"NAN",435.2999,73.11678
"2026-06-16 22:16:00",5108436,35051,8,9.25,259.3,17.3,74.9,289.5,329.8,7.363,9.59,"NAN",17.49,"NAN",462.5062,78.21796
"2026-06-16 22:16:05",5108437,35051,8,7.585,278.6,17.3,74.7,307.9,330.7,7.418,9.59,"NAN",17.49,"NAN",486.3116,120.7277
"2026-06-16 22:16:10",5108438,35051,8,8.25,280.2,17.3,74.6,302.9,337.3,7.474,9.59,"NAN",17.49,"NAN",489.7124,102.0234
"2026-06-16 22:16:15",5108439,35051,8,8.42,273.6,17.3,74.55,298.7,334.9,7.515,9.59,"NAN",17.49,"NAN",479.5101,119.0273
"2026-06-16 22:16:20",5108440,35051,8,8.59,269.7,17.3,74.5,302.3,327.4,7.55,9.59,"NAN",17.49,"NAN",465.907,103.7238
"2026-06-16 22:16:25",5108441,35051,8,8.59,271.1,17.3,74.3,305,326.1,7.627,9.59,"NAN",17.49,"NAN",465.907,122.4281
"2026-06-16 22:16:30",5108442,35051,8,8.08,260.4,17.3,74.1,294.5,325.9,7.682,9.59,"NAN",17.49,"NAN",460.8058,98.62265
"2026-06-16 22:16:35",5108443,35051,8,7.918,271.3,17.3,73.8,302.9,328.4,7.731,9.59,"NAN",17.49,"NAN",479.5101,132.6305
"2026-06-16 22:16:40",5108444,35051,8,7.251,265.8,17.25,73.65,301.6,324.2,7.731,9.59,"NAN",17.49,"NAN",472.7086,62.91445
"2026-06-16 22:16:45",5108445,35051,8,7.918,274.2,17.3,73.6,309.2,325,7.786,9.59,"NAN",17.49,"NAN",479.5101,102.0234
"2026-06-16 22:16:50",5108446,35051,8,8.25,268.2,17.3,73.6,300.1,328.1,7.863,9.59,"NAN",17.49,"NAN",476.1093,129.2297
"2026-06-16 22:16:55",5108447,35051,8,7.251,277.9,17.25,73.45,303.2,334.7,7.897,9.59,"NAN",17.49,"NAN",476.1093,119.0273
"2026-06-16 22:17:00",5108448,35051,8,7.752,271.7,17.3,73.5,298.7,333,7.953,9.59,"NAN",17.49,"NAN",476.1093,125.8289
"2026-06-16 22:17:05",5108449,35051,8,7.251,270.7,17.3,73.7,299,331.7,7.995,9.59,"NAN",17.49,"NAN",472.7086,103.7238
"2026-06-16 22:17:10",5108450,35051,8,6.918,278.6,17.3,73.8,302,336.6,8.07,9.59,"NAN",17.49,"NAN",476.1093,107.1246
"2026-06-16 22:17:15",5108451,35051,8,6.918,290.3,17.3,73.8,316.8,333.5,8.11,9.59,"NAN",17.49,"NAN",482.9109,142.8328
"2026-06-16 22:17:20",5108452,35051,8,6.585,288.7,17.3,73.9,318.9,329.8,8.06,9.59,"NAN",17.49,"NAN",482.9109,136.0312
"2026-06-16 22:17:25",5108453,35051,8,7.085,280.7,17.25,73.65,310.7,330,8.03,9.59,"NAN",17.49,"NAN",469.3078,117.3269
"2026-06-16 22:17:30",5108454,35051,8,7.752,280.6,17.25,73.6,303.7,336.9,7.988,9.59,"NAN",17.49,"NAN",467.6074,61.21406
"2026-06-16 22:17:35",5108455,35051,8,6.918,276,17.3,73.55,302.7,333.3,7.939,9.59,"NAN",17.49,"NAN",462.5062,86.71991
"2026-06-16 22:17:40",5108456,35051,8,7.752,280.9,17.3,73.65,308.3,332.6,7.884,9.59,"NAN",17.49,"NAN",464.2066,125.8289
"2026-06-16 22:17:45",5108457,35051,8,7.085,286.3,17.3,73.8,314.8,331.5,7.849,9.59,"NAN",17.49,"NAN",459.1054,112.2258
"2026-06-16 22:17:50",5108458,35051,8,7.085,292.1,17.3,73.6,315.2,336.9,7.752,9.59,"NAN",17.49,"NAN",455.7047,129.2297
"2026-06-16 22:17:55",5108459,35051,8,6.418,292.3,17.25,73.35,315.9,336.4,7.62,9.25,"NAN",17.49,"NAN",452.3039,139.432
"2026-06-16 22:18:00",5108460,35051,8,6.751,284.4,17.25,73.25,310.2,334.2,7.515,8.59,"NAN",17.49,"NAN",445.5023,117.3269
"2026-06-16 22:18:05",5108461,35051,8,7.752,279.3,17.3,73.15,301.8,337.5,7.522,8.59,"NAN",17.49,"NAN",438.7007,56.11288
"2026-06-16 22:18:10",5108462,35051,8,7.418,287.5,17.25,73.3,308.5,339,7.488,8.59,"NAN",17.49,"NAN",435.3,115.6266
"2026-06-16 22:18:15",5108463,35051,8,7.085,281.2,17.3,73.55,306,335.2,7.432,8.59,"NAN",17.49,"NAN",435.3,85.01953
"2026-06-16 22:18:20",5108464,35051,8,7.085,296.9,17.3,73.95,315.6,341.3,7.37,8.59,"NAN",17.49,"NAN",430.1988,112.2258
"2026-06-16 22:18:25",5108465,35051,8,7.085,300.3,17.35,74.15,316.1,344.2,7.307,8.25,"NAN",17.49,"NAN",428.4984,119.0273
"2026-06-16 22:18:30",5108466,35051,8,8.08,282.3,17.3,74.15,299.4,342.9,7.307,8.25,"NAN",17.49,"NAN",418.2961,85.01953
"2026-06-16 22:18:35",5108467,35051,8,8.08,283.9,17.3,74.25,305.1,338.8,7.314,8.25,"NAN",17.49,"NAN",418.2961,102.0234
"2026-06-16 22:18:40",5108468,35051,8,7.918,276.1,17.3,74.35,304.6,331.5,7.342,8.25,"NAN",17.49,"NAN",414.8953,98.62265
"2026-06-16 22:18:45",5108469,35051,8,7.585,285.4,17.3,74.35,312.3,333.1,7.328,8.25,"NAN",17.49,"NAN",414.8953,105.4242
"2026-06-16 22:18:50",5108470,35051,8,7.418,284.4,17.3,74.3,315.4,329,7.293,8.08,"NAN",17.49,"NAN",414.8953,108.825
"2026-06-16 22:18:55",5108471,35051,8,6.918,291,17.3,74.2,317.7,333.3,7.279,8.08,"NAN",17.49,"NAN",411.4945,95.22187
"2026-06-16 22:19:00",5108472,35051,8,8.25,274.8,17.3,73.95,307.4,327.4,7.3,8.25,"NAN",17.49,"NAN",404.693,52.71211
"2026-06-16 22:19:05",5108473,35051,8,6.585,291.8,17.25,73.7,311.3,340.5,7.272,8.25,"NAN",17.49,"NAN",408.0938,74.81718
"2026-06-16 22:19:10",5108474,35051,8,7.918,278.4,17.3,73.4,302.5,335.9,7.314,8.25,"NAN",17.49,"NAN",402.9926,108.825
"2026-06-16 22:19:15",5108475,35051,8,8.75,275.4,17.25,73.4,308.3,327.1,7.39,8.75,"NAN",17.49,"NAN",401.2922,95.22187
"2026-06-16 22:19:20",5108476,35051,8,8.08,270.8,17.3,73.35,302.9,327.9,7.453,8.75,"NAN",17.49,"NAN",401.2922,100.323
"2026-06-16 22:19:25",5108477,35051,8,7.918,276.5,17.25,73.35,315.2,321.3,7.488,8.75,"NAN",17.49,"NAN",404.693,102.0234
"2026-06-16 22:19:30",5108478,35051,8,7.418,283.6,17.3,73.55,317.3,326.3,7.474,8.75,"NAN",17.49,"NAN",404.693,119.0273
"2026-06-16 22:19:35",5108479,35051,8,8.08,265.8,17.3,73.65,308.6,317.2,7.522,8.75,"NAN",17.49,"NAN",397.8914,98.62265
"2026-06-16 22:19:40",5108480,35051,8,8.92,271.1,17.3,73.5,307.1,324,7.571,8.92,"NAN",17.49,"NAN",397.8914,78.21796
"2026-06-16 22:19:45",5108481,35051,8,9.42,254.3,17.3,73.25,289.8,324.5,7.668,9.42,"NAN",17.49,"NAN",391.0898,44.21016
"2026-06-16 22:19:50",5108482,35051,8,8.25,274,17.3,73.05,308.1,325.9,7.717,9.42,"NAN",17.49,"NAN",401.2922,98.62265
"2026-06-16 22:19:55",5108483,35051,8,8.92,273.1,17.25,73.1,305.5,327.6,7.821,9.42,"NAN",17.49,"NAN",401.2922,61.21406
"2026-06-16 22:20:00",5108484,35051,8,8.25,290.9,17.3,73.1,314.1,336.8,7.884,9.42,"NAN",17.48,"NAN",401.2922,119.0274
"2026-06-16 22:20:05",5108485,35051,8,9.25,285.8,17.3,72.9,303.7,342.1,7.946,9.42,"NAN",17.47,"NAN",397.8914,81.61875
"2026-06-16 22:20:10",5108486,35051,8,8.42,272.7,17.3,72.7,299.9,332.8,7.988,9.42,"NAN",17.48,"NAN",397.8914,78.21797
"2026-06-16 22:20:15",5108487,35051,8,7.918,267.1,17.2,72.45,302.2,324.9,8.02,9.42,"NAN",17.47,"NAN",397.8914,52.71211
"2026-06-16 22:20:20",5108488,35051,8,7.251,296.4,17.2,72.1,317.2,339.2,8.03,9.42,"NAN",17.47,"NAN",404.693,96.92227
"2026-06-16 22:20:25",5108489,35051,8,6.918,282.7,17.2,71.6,309.2,333.5,8.02,9.42,"NAN",17.47,"NAN",401.2922,78.21797
"2026-06-16 22:20:30",5108490,35051,8,6.918,280.6,17.15,71.05,312,328.6,7.974,9.42,"NAN",17.47,"NAN",401.2922,102.0234
"2026-06-16 22:20:35",5108491,35051,8,6.085,281.9,17.15,70.65,319.6,322.3,7.89,9.42,"NAN",17.44,"NAN",404.693,110.5254
"2026-06-16 22:20:40",5108492,35051,8,5.584,283.1,17.2,70.8,327,316.1,7.793,9.42,"NAN",17.44,"NAN",408.0938,110.5254
"2026-06-16 22:20:45",5108493,35051,8,6.251,272.2,17.2,71.3,309.9,322.3,7.738,9.42,"NAN",17.45,"NAN",404.693,85.01953
"2026-06-16 22:20:50",5108494,35051,8,7.085,283.3,17.2,72.1,317,326.3,7.724,9.42,"NAN",17.47,"NAN",411.4945,112.2258
"2026-06-16 22:20:55",5108495,35051,8,6.751,267.9,17.3,73.25,309.7,318.2,7.717,9.42,"NAN",17.47,"NAN",408.0938,102.0234
"2026-06-16 22:21:00",5108496,35051,8,6.918,276.2,17.3,73.9,310.6,325.6,7.661,9.42,"NAN",17.47,"NAN",408.0938,74.81719
"2026-06-16 22:21:05",5108497,35051,8,7.918,277,17.35,74.3,311.3,325.7,7.717,9.42,"NAN",17.49,"NAN",411.4945,85.01953
"2026-06-16 22:21:10",5108498,35051,8,6.918,268.3,17.3,74.25,305.7,322.6,7.675,9.42,"NAN",17.48,"NAN",414.8953,112.2258
"2026-06-16 22:21:15",5108499,35051,8,7.418,273.7,17.3,73.85,308.3,325.4,7.62,9.42,"NAN",17.48,"NAN",416.5957,93.52149
"2026-06-16 22:21:20",5108500,35051,8,6.585,277.7,17.3,73.2,313.7,324,7.557,9.42,"NAN",17.48,"NAN",421.6969,81.61875
"2026-06-16 22:21:25",5108501,35051,8,6.751,261.6,17.25,72.85,305,316.6,7.508,9.42,"NAN",17.47,"NAN",418.2961,62.91446
"2026-06-16 22:21:30",5108502,35051,8,7.251,277.2,17.3,72.8,311.8,325.4,7.501,9.42,"NAN",17.48,"NAN",428.4984,74.81719
"2026-06-16 22:21:35",5108503,35051,8,7.251,270,17.3,73.05,307.6,322.4,7.467,9.42,"NAN",17.48,"NAN",428.4984,102.0234
"2026-06-16 22:21:40",5108504,35051,8,6.585,277.3,17.3,73.25,315.9,321.4,7.37,9.42,"NAN",17.49,"NAN",431.8992,96.92227
"2026-06-16 22:21:45",5108505,35051,8,6.585,296.3,17.25,73.25,320.1,336.2,7.251,9.25,"NAN",17.49,"NAN",443.802,119.0274
"2026-06-16 22:21:50",5108506,35051,8,5.418,287.3,17.3,73.45,321,326.3,7.133,9.25,"NAN",17.49,"NAN",445.5023,96.92227
"2026-06-16 22:21:55",5108507,35051,8,4.751,286.6,17.3,73.55,323.8,322.8,6.96,9.25,"NAN",17.49,"NAN",445.5023,119.0274
"2026-06-16 22:22:00",5108508,35051,8,5.751,296.3,17.35,73.8,326.6,329.7,6.856,9.25,"NAN",17.49,"NAN",452.3039,88.42032
"2026-06-16 22:22:05",5108509,35051,8,5.584,287,17.35,74,321.5,325.5,6.703,8.42,"NAN",17.5,"NAN",452.3039,98.62266
"2026-06-16 22:22:10",5108510,35051,8,5.251,278.8,17.4,74.15,312.5,326.3,6.571,7.918,"NAN",17.5,"NAN",445.5023,108.825
"2026-06-16 22:22:15",5108511,35051,8,6.251,286.3,17.35,74.1,315.4,330.9,6.501,7.918,"NAN",17.52,"NAN",459.1055,105.4242
"2026-06-16 22:22:20",5108512,35051,8,6.085,286.3,17.3,73.7,317.7,328.6,6.453,7.918,"NAN",17.52,"NAN",465.907,112.2258
"2026-06-16 22:22:25",5108513,35051,8,5.584,292.2,17.35,73.35,321.9,330.3,6.397,7.918,"NAN",17.5,"NAN",476.1094,119.0274
"2026-06-16 22:22:30",5108514,35051,8,5.918,289.3,17.35,73.15,318.9,330.4,6.355,7.918,"NAN",17.52,"NAN",486.3117,112.2258
"2026-06-16 22:22:35",5108515,35051,8,6.918,280.4,17.3,73.25,314.8,325.6,6.39,7.918,"NAN",17.52,"NAN",496.5141,71.41641
"2026-06-16 22:22:40",5108516,35051,8,6.918,271,17.4,73.55,315.9,315.1,6.446,7.918,"NAN",17.52,"NAN",581.5336,149.6344
"2026-06-16 22:22:45",5108517,35051,8,6.751,277.9,17.35,73.85,313.2,324.7,6.467,7.918,"NAN",17.52,"NAN",635.9461,197.2453
"2026-06-16 22:22:50",5108518,35051,8,5.584,275.8,17.4,74.2,313,322.8,6.404,7.918,"NAN",17.52,"NAN",1027.036,248.257
"2026-06-16 22:22:55",5108519,35051,8,6.751,283.4,17.4,74.8,315.4,328,6.404,7.918,"NAN",17.53,"NAN",965.8219,215.9496
"2026-06-16 22:23:00",5108520,35051,8,6.251,278.5,17.4,75.4,309.9,328.6,6.376,7.918,"NAN",17.54,"NAN",775.3782,161.5371
"2026-06-16 22:23:05",5108521,35051,8,6.251,281.7,17.45,75.75,314.1,327.6,6.307,7.418,"NAN",17.54,"NAN",938.6157,212.5488
"2026-06-16 22:23:10",5108522,35051,8,5.751,293.4,17.4,75.6,317.5,335.9,6.258,7.418,"NAN",17.57,"NAN",634.2457,141.1324
"2026-06-16 22:23:15",5108523,35051,8,6.751,276.9,17.5,75.55,308.1,328.8,6.23,7.251,"NAN",17.57,"NAN",1098.452,273.7629
"2026-06-16 22:23:20",5108524,35051,8,6.418,285.9,17.5,75.6,317.3,328.6,6.223,7.251,"NAN",17.57,"NAN",1149.464,214.2492
"2026-06-16 22:23:25",5108525,35051,8,6.751,267.6,17.55,75.75,310.9,316.7,6.223,7.251,"NAN",17.57,"NAN",1095.052,263.5605
"2026-06-16 22:23:30",5108526,35051,8,6.751,266.5,17.55,75.9,310.4,316.1,6.203,7.251,"NAN",17.59,"NAN",1095.052,234.6539
"2026-06-16 22:23:35",5108527,35051,8,5.918,272,17.55,76,309.9,322.1,6.147,6.918,"NAN",17.59,"NAN",1105.254,139.432
"2026-06-16 22:23:40",5108528,35051,8,6.585,289.1,17.55,76.15,318.2,330.9,6.147,6.918,"NAN",17.59,"NAN",1166.468,229.5527
"2026-06-16 22:23:45",5108529,35051,8,5.751,271.3,17.55,76.2,306.2,325.1,6.112,6.918,"NAN",17.61,"NAN",1078.048,226.152
"2026-06-16 22:23:50",5108530,35051,8,7.251,272.5,17.55,76.05,307.8,324.7,6.189,7.251,"NAN",17.62,"NAN",1105.254,248.257
"2026-06-16 22:23:55",5108531,35051,8,7.085,265.7,17.55,75.85,304.3,321.4,6.286,7.251,"NAN",17.62,"NAN",734.5688,159.8367
"2026-06-16 22:24:00",5108532,35051,8,6.751,291.1,17.55,75.6,323.1,328,6.328,7.251,"NAN",17.62,"NAN",1064.445,290.7668
"2026-06-16 22:24:05",5108533,35051,8,6.751,268.7,17.55,75.05,300.6,328.1,6.376,7.251,"NAN",17.62,"NAN",822.9891,159.8367
"2026-06-16 22:24:10",5108534,35051,8,6.918,280,17.55,74.7,311.6,328.4,6.446,7.251,"NAN",17.62,"NAN",867.1993,185.3426
"2026-06-16 22:24:15",5108535,35051,8,6.751,267.6,17.5,74.35,304.8,322.8,6.467,7.251,"NAN",17.62,"NAN",516.9188,139.432
"2026-06-16 22:24:20",5108536,35051,8,6.918,274,17.5,73.8,319.1,314.9,6.501,7.251,"NAN",17.62,"NAN",499.9149,130.9301
"2026-06-16 22:24:25",5108537,35051,8,7.585,273.4,17.5,73.05,305.1,328.3,6.585,7.585,"NAN",17.62,"NAN",479.5102,74.81719
"2026-06-16 22:24:30",5108538,35051,8,6.751,271.6,17.4,72.55,303.2,328.4,6.619,7.585,"NAN",17.62,"NAN",452.3039,88.42032
"2026-06-16 22:24:35",5108539,35051,8,7.585,251.1,17.4,72.3,296.2,314.9,6.647,7.585,"NAN",17.61,"NAN",442.1016,95.22188
"2026-06-16 22:24:40",5108540,35051,8,6.085,286.8,17.4,72,313.7,333.1,6.612,7.585,"NAN",17.59,"NAN",459.1055,119.0274
"2026-06-16 22:24:45",5108541,35051,8,5.918,288.7,17.4,71.7,318.2,330.5,6.578,7.585,"NAN",17.59,"NAN",452.3039,98.62266
"2026-06-16 22:24:50",5108542,35051,8,4.418,270.3,17.4,71.75,315.9,314.4,6.529,7.585,"NAN",17.59,"NAN",438.7008,102.0234
"2026-06-16 22:24:55",5108543,35051,8,5.418,287,17.4,72.2,326.8,320.2,6.474,7.585,"NAN",17.59,"NAN",431.8992,108.825
"2026-06-16 22:25:00",5108544,35051,8,4.751,268.7,17.4,72.65,315.2,313.5,6.411,7.585,"NAN",17.59,"NAN",408.0938,102.0234
"2026-06-16 22:25:05",5108545,35051,8,5.584,279.6,17.45,73.05,316.3,323.3,6.383,7.585,"NAN",17.59,"NAN",404.693,88.42032
"2026-06-16 22:25:10",5108546,35051,8,5.751,276.3,17.4,73.65,303.6,332.7,6.383,7.585,"NAN",17.61,"NAN",394.4906,56.11289
"2026-06-16 22:25:15",5108547,35051,8,5.918,287.7,17.4,74,315.6,332.1,6.348,7.585,"NAN",17.62,"NAN",394.4906,91.8211
"2026-06-16 22:25:20",5108548,35051,8,6.085,275,17.4,74.2,306,329,6.335,7.585,"NAN",17.62,"NAN",380.8875,74.81719
"2026-06-16 22:25:25",5108549,35051,8,5.918,277.4,17.45,74.2,311.3,326.1,6.3,7.585,"NAN",17.62,"NAN",377.4867,98.62266
"2026-06-16 22:25:30",5108550,35051,8,6.585,281.2,17.45,73.8,314.8,326.4,6.293,7.585,"NAN",17.62,"NAN",370.6852,85.01953
"2026-06-16 22:25:35",5108551,35051,8,6.585,284.4,17.45,73.65,312.1,332.3,6.321,7.585,"NAN",17.62,"NAN",363.8836,88.42032
"2026-06-16 22:25:40",5108552,35051,8,6.751,279,17.4,73.55,313.4,325.6,6.328,7.585,"NAN",17.62,"NAN",357.082,81.61875
"2026-06-16 22:25:45",5108553,35051,8,6.585,275.7,17.4,73.25,307.9,327.8,6.362,7.585,"NAN",17.59,"NAN",350.2805,57.81328
"2026-06-16 22:25:50",5108554,35051,8,6.751,282.3,17.35,72.65,307.4,334.9,6.342,7.585,"NAN",17.59,"NAN",346.8797,88.42032
"2026-06-16 22:25:55",5108555,35051,8,7.085,273.9,17.35,72.4,305.8,328.1,6.342,7.585,"NAN",17.59,"NAN",336.6774,37.4086
"2026-06-16 22:26:00",5108556,35051,8,6.251,290.6,17.35,72.35,316.6,334,6.321,7.585,"NAN",17.59,"NAN",336.6774,71.41641
"2026-06-16 22:26:05",5108557,35051,8,5.918,295.7,17.3,72.1,320.8,334.9,6.286,7.585,"NAN",17.57,"NAN",329.8758,71.41641
"2026-06-16 22:26:10",5108558,35051,8,5.918,292.3,17.3,71.8,316.1,336.2,6.244,7.585,"NAN",17.57,"NAN",323.0742,78.21797
"2026-06-16 22:26:15",5108559,35051,8,5.918,285,17.3,71.55,319.4,325.6,6.21,7.585,"NAN",17.57,"NAN",319.6735,74.81719
"2026-06-16 22:26:20",5108560,35051,8,6.085,282.5,17.25,71.4,315.1,327.4,6.175,7.585,"NAN",17.57,"NAN",312.8719,71.41641
"2026-06-16 22:26:25",5108561,35051,8,6.085,283.2,17.3,71.3,316.1,327.1,6.112,7.585,"NAN",17.54,"NAN",309.4711,68.01562
"2026-06-16 22:26:30",5108562,35051,8,5.251,285.6,17.3,71.4,318,327.6,6.05,7.585,"NAN",17.54,"NAN",309.4711,74.81719
"2026-06-16 22:26:35",5108563,35051,8,4.918,304.5,17.3,71.75,329.1,335.4,5.939,7.085,"NAN",17.54,"NAN",306.0703,79.91837
"2026-06-16 22:26:40",5108564,35051,8,5.918,283.8,17.3,72.1,307.6,336.2,5.932,7.085,"NAN",17.54,"NAN",295.868,61.21407
"2026-06-16 22:26:45",5108565,35051,8,5.751,285.5,17.25,72.35,317.7,327.8,5.925,7.085,"NAN",17.54,"NAN",295.868,68.01562
"2026-06-16 22:26:50",5108566,35051,8,4.751,292.8,17.35,72.4,320.3,332.5,5.939,7.085,"NAN",17.54,"NAN",292.4672,81.61875
"2026-06-16 22:26:55",5108567,35051,8,5.251,293.1,17.25,72.15,318.4,334.7,5.932,7.085,"NAN",17.54,"NAN",289.0664,64.61485
"2026-06-16 22:27:00",5108568,35051,8,5.084,287.5,17.3,72.15,319.8,327.7,5.946,7.085,"NAN",17.54,"NAN",285.6656,64.61485
"2026-06-16 22:27:05",5108569,35051,8,4.918,286.1,17.35,72.55,320.7,325.4,5.918,7.085,"NAN",17.54,"NAN",282.2649,71.41641
"2026-06-16 22:27:10",5108570,35051,8,4.084,281.4,17.35,73.1,320.7,320.7,5.848,7.085,"NAN",17.54,"NAN",278.8641,71.41641
"2026-06-16 22:27:15",5108571,35051,8,6.418,267.3,17.4,74.1,310.2,317.1,5.869,7.085,"NAN",17.56,"NAN",275.4633,64.61485
"2026-06-16 22:27:20",5108572,35051,8,6.418,286.1,17.4,74.7,321.7,324.4,5.883,7.085,"NAN",17.57,"NAN",275.4633,64.61485
"2026-06-16 22:27:25",5108573,35051,8,5.918,279.7,17.4,74.95,311.3,328.4,5.883,7.085,"NAN",17.57,"NAN",268.6617,30.60703
"2026-06-16 22:27:30",5108574,35051,8,5.918,273.8,17.4,74.8,309,324.8,5.855,7.085,"NAN",17.57,"NAN",268.6617,64.61485
"2026-06-16 22:27:35",5108575,35051,8,5.584,289.6,17.4,74.45,316.1,333.5,5.814,7.085,"NAN",17.57,"NAN",265.261,81.61875
"2026-06-16 22:27:40",5108576,35051,8,5.751,282.3,17.35,73.95,316.6,325.7,5.772,7.085,"NAN",17.57,"NAN",265.261,68.01562
"2026-06-16 22:27:45",5108577,35051,8,5.918,286.7,17.3,73.35,317.7,329,5.744,7.085,"NAN",17.54,"NAN",260.1598,64.61485
"2026-06-16 22:27:50",5108578,35051,8,6.085,290.3,17.35,72.85,320.8,329.5,5.716,7.085,"NAN",17.54,"NAN",258.4594,68.01562
"2026-06-16 22:27:55",5108579,35051,8,6.085,285.6,17.3,72.45,316.8,328.8,5.675,6.418,"NAN",17.54,"NAN",255.0586,68.01562
"2026-06-16 22:28:00",5108580,35051,8,6.751,282.8,17.3,72.2,312,330.8,5.696,6.751,"NAN",17.53,"NAN",251.6578,61.21407
"2026-06-16 22:28:05",5108581,35051,8,6.251,293.2,17.3,72,322.9,330.3,5.709,6.751,"NAN",17.54,"NAN",251.6578,66.31524
"2026-06-16 22:28:10",5108582,35051,8,6.085,291,17.3,71.9,318.4,332.6,5.716,6.751,"NAN",17.52,"NAN",251.6578,54.4125
"2026-06-16 22:28:15",5108583,35051,8,6.251,293.2,17.3,71.85,320.7,332.5,5.73,6.751,"NAN",17.52,"NAN",248.257,54.4125
"2026-06-16 22:28:20",5108584,35051,8,6.085,302.5,17.3,71.85,322.9,339.6,5.73,6.751,"NAN",17.52,"NAN",248.257,61.21407
"2026-06-16 22:28:25",5108585,35051,8,5.918,301.3,17.25,71.85,318.2,343.1,5.723,6.751,"NAN",17.52,"NAN",248.257,39.10899
"2026-06-16 22:28:30",5108586,35051,8,6.085,296.9,17.3,71.9,318.7,338.2,5.758,6.751,"NAN",17.52,"NAN",248.257,57.81328
"2026-06-16 22:28:35",5108587,35051,8,5.918,285.8,17.3,71.95,313,332.8,5.8,6.751,"NAN",17.52,"NAN",244.8563,44.21016
"2026-06-16 22:28:40",5108588,35051,8,4.918,286.4,17.3,71.95,319.6,326.8,5.758,6.751,"NAN",17.52,"NAN",244.8563,62.91446
"2026-06-16 22:28:45",5108589,35051,8,4.584,295.5,17.3,72.05,325.4,330.1,5.709,6.751,"NAN",17.5,"NAN",248.257,68.01562
"2026-06-16 22:28:50",5108590,35051,8,4.751,276.6,17.3,72.3,318.7,317.9,5.709,6.751,"NAN",17.52,"NAN",244.8563,54.4125
"2026-06-16 22:28:55",5108591,35051,8,5.251,303.9,17.3,72.5,324.3,339.6,5.709,6.751,"NAN",17.5,"NAN",244.8563,54.4125
"2026-06-16 22:29:00",5108592,35051,8,5.418,286,17.35,72.85,313.9,332.1,5.723,6.751,"NAN",17.52,"NAN",244.8563,54.4125
"2026-06-16 22:29:05",5108593,35051,8,5.084,287.7,17.35,73.15,321.4,326.3,5.73,6.751,"NAN",17.52,"NAN",248.257,52.71211
"2026-06-16 22:29:10",5108594,35051,8,5.084,266.3,17.35,73.4,315.6,310.7,5.772,6.751,"NAN",17.52,"NAN",255.0586,34.00781
"2026-06-16 22:29:15",5108595,35051,8,6.918,268.4,17.35,73.65,312.7,315.7,5.793,6.918,"NAN",17.52,"NAN",299.2688,74.81719
"2026-06-16 22:29:20",5108596,35051,8,6.585,271.4,17.4,74.1,320.5,310.9,5.8,6.918,"NAN",17.52,"NAN",275.4633,54.4125
"2026-06-16 22:29:25",5108597,35051,8,5.251,274.7,17.4,74.5,311.4,323.3,5.772,6.918,"NAN",17.53,"NAN",251.6578,56.11289
"2026-06-16 22:29:30",5108598,35051,8,6.085,268.5,17.5,74.95,306.2,322.3,5.779,6.918,"NAN",17.54,"NAN",244.8563,57.81328
"2026-06-16 22:29:35",5108599,35051,8,5.918,275.1,17.5,75.4,317.9,317.2,5.793,6.918,"NAN",17.54,"NAN",248.257,54.4125
"2026-06-16 22:29:40",5108600,35051,8,5.751,273.9,17.5,75.55,312.7,321.2,5.793,6.918,"NAN",17.54,"NAN",244.8563,54.4125
"2026-06-16 22:29:45",5108601,35051,8,5.418,268.4,17.45,75.35,318.4,310,5.772,6.918,"NAN",17.56,"NAN",248.257,51.01172
"2026-06-16 22:29:50",5108602,35051,8,6.585,260.1,17.45,75.35,314.8,305.3,5.793,6.918,"NAN",17.57,"NAN",249.9574,51.01172
"2026-06-16 22:29:55",5108603,35051,8,6.418,257,17.45,75.4,316.1,300.9,5.807,6.918,"NAN",17.57,"NAN",251.6578,57.81328
"2026-06-16 22:30:00",5108604,35051,8,6.418,264.8,17.5,75.35,312.5,312.3,5.793,6.918,"NAN",17.57,"NAN",255.0586,37.4086
"2026-06-16 22:30:05",5108605,35051,8,5.918,266.9,17.45,75,308.3,318.6,5.779,6.918,"NAN",17.57,"NAN",261.8602,68.01562
"2026-06-16 22:30:10",5108606,35051,8,6.251,267.1,17.45,74.9,310.4,316.7,5.786,6.918,"NAN",17.57,"NAN",273.7629,61.21407
"2026-06-16 22:30:15",5108607,35051,8,6.085,269.2,17.5,74.8,311.4,317.8,5.779,6.918,"NAN",17.57,"NAN",292.4672,74.81719
"2026-06-16 22:30:20",5108608,35051,8,5.918,264.2,17.5,74.6,310.4,313.8,5.772,6.918,"NAN",17.58,"NAN",360.4828,91.8211
"2026-06-16 22:30:25",5108609,35051,8,6.085,272.9,17.5,74.15,310.6,322.3,5.779,6.918,"NAN",17.58,"NAN",340.0781,76.51758
"2026-06-16 22:30:30",5108610,35051,8,6.751,275.5,17.5,73.8,311.1,324.4,5.807,6.918,"NAN",17.58,"NAN",360.4828,88.42032
"2026-06-16 22:30:35",5108611,35051,8,7.085,264.1,17.5,73.6,306.2,317.9,5.855,7.085,"NAN",17.58,"NAN",404.693,86.71992
"2026-06-16 22:30:40",5108612,35051,8,5.751,277.7,17.45,73.55,310,327.7,5.89,7.085,"NAN",17.59,"NAN",469.3078,83.31915
"2026-06-16 22:30:45",5108613,35051,8,6.418,269.9,17.5,73.95,305,324.9,5.966,7.085,"NAN",17.59,"NAN",397.8914,47.61094
"2026-06-16 22:30:50",5108614,35051,8,5.918,270,17.5,74.35,308.8,321.2,6.015,7.085,"NAN",17.59,"NAN",404.693,98.62266
"2026-06-16 22:30:55",5108615,35051,8,5.751,277,17.5,74.5,313.2,323.8,6.036,7.085,"NAN",17.59,"NAN",564.5297,130.9301
"2026-06-16 22:31:00",5108616,35051,8,5.251,279.3,17.5,74.3,314.1,325.2,6.029,7.085,"NAN",17.59,"NAN",928.4133,266.9613
"2026-06-16 22:31:05",5108617,35051,8,5.584,277.4,17.5,74.15,312,325.4,6.05,7.085,"NAN",17.61,"NAN",760.0746,209.1481
"2026-06-16 22:31:10",5108618,35051,8,5.084,286.6,17.5,74.1,315.2,331.4,6.05,7.085,"NAN",17.62,"NAN",758.3743,166.6383
"2026-06-16 22:31:15",5108619,35051,8,5.918,285.2,17.5,74.2,310.9,334.3,6.008,7.085,"NAN",17.62,"NAN",367.2844,86.71992
"2026-06-16 22:31:20",5108620,35051,8,6.251,285.6,17.5,74.3,313.7,331.9,5.994,7.085,"NAN",17.62,"NAN",377.4867,88.42032
"2026-06-16 22:31:25",5108621,35051,8,6.751,297.2,17.5,74.25,313.2,344,6.057,7.085,"NAN",17.62,"NAN",421.6969,88.42032
"2026-06-16 22:31:30",5108622,35051,8,7.418,274.2,17.5,74.15,298.8,335.4,6.112,7.418,"NAN",17.62,"NAN",556.0278,51.01172
"2026-06-16 22:31:35",5108623,35051,8,6.918,293.9,17.5,74.1,312.3,341.6,6.154,7.418,"NAN",17.62,"NAN",891.0047,200.6461
"2026-06-16 22:31:40",5108624,35051,8,6.585,283.3,17.5,74,307.6,335.7,6.189,7.418,"NAN",17.62,"NAN",465.907,71.41641
"2026-06-16 22:31:45",5108625,35051,8,6.251,285.9,17.55,73.75,306.4,339.5,6.223,7.418,"NAN",17.62,"NAN",413.1949,78.21797
"2026-06-16 22:31:50",5108626,35051,8,6.251,283.8,17.5,73.4,309.9,333.9,6.21,7.418,"NAN",17.62,"NAN",425.0977,91.8211
"2026-06-16 22:31:55",5108627,35051,8,5.751,285.8,17.5,73.2,313.9,331.9,6.182,7.418,"NAN",17.62,"NAN",440.4012,68.01562
"2026-06-16 22:32:00",5108628,35051,8,5.584,284.6,17.5,73.05,319.6,325,6.147,7.418,"NAN",17.62,"NAN",445.5023,98.62266
"2026-06-16 22:32:05",5108629,35051,8,5.251,283.4,17.5,73,313.4,330,6.119,7.418,"NAN",17.62,"NAN",442.1016,98.62266
"2026-06-16 22:32:10",5108630,35051,8,5.584,279.5,17.5,73.1,314.1,325.4,6.091,7.418,"NAN",17.62,"NAN",445.5023,93.52149
"2026-06-16 22:32:15",5108631,35051,8,5.918,281.3,17.5,73.15,316.8,324.5,6.085,7.418,"NAN",17.62,"NAN",448.9031,91.8211
"2026-06-16 22:32:20",5108632,35051,8,6.085,279.2,17.5,73.15,315.4,323.8,6.091,7.418,"NAN",17.62,"NAN",462.5063,125.8289
"2026-06-16 22:32:25",5108633,35051,8,5.418,281.3,17.5,73.25,313.7,327.6,6.064,7.418,"NAN",17.62,"NAN",472.7086,122.4281
"2026-06-16 22:32:30",5108634,35051,8,5.584,281,17.5,73.4,314.8,326.2,6.015,7.418,"NAN",17.62,"NAN",486.3117,125.8289
"2026-06-16 22:32:35",5108635,35051,8,5.084,285,17.5,73.35,319.3,325.7,5.932,7.418,"NAN",17.62,"NAN",598.5375,149.6344
"2026-06-16 22:32:40",5108636,35051,8,4.251,285.6,17.5,73.25,316.8,328.8,5.869,7.418,"NAN",17.62,"NAN",998.1293,226.152
"2026-06-16 22:32:45",5108637,35051,8,5.418,270.9,17.5,73.2,311.1,319.8,5.828,7.418,"NAN",17.62,"NAN",921.6118,263.5605
"2026-06-16 22:32:50",5108638,35051,8,5.251,273.1,17.5,73,319.8,313.3,5.8,7.418,"NAN",17.62,"NAN",1018.534,248.257
"2026-06-16 22:32:55",5108639,35051,8,5.251,272.7,17.45,72.85,317,315.7,5.779,7.418,"NAN",17.62,"NAN",1055.943,134.3309
"2026-06-16 22:33:00",5108640,35051,8,5.251,278.3,17.45,72.8,320.3,318,5.779,7.418,"NAN",17.62,"NAN",1059.343,294.1676
"2026-06-16 22:33:05",5108641,35051,8,5.584,271.2,17.5,72.6,309.7,321.5,5.779,7.418,"NAN",17.62,"NAN",952.2188,244.8563
"2026-06-16 22:33:10",5108642,35051,8,4.918,278.5,17.5,72.25,317.7,320.8,5.772,7.418,"NAN",17.62,"NAN",1050.841,309.4711
"2026-06-16 22:33:15",5108643,35051,8,4.918,281.5,17.45,71.9,318.4,323.1,5.73,7.418,"NAN",17.62,"NAN",1004.931,272.0625
"2026-06-16 22:33:20",5108644,35051,8,4.251,274.6,17.5,71.85,317.5,317.1,5.647,7.418,"NAN",17.63,"NAN",1037.238,239.7551
"2026-06-16 22:33:25",5108645,35051,8,4.584,270.8,17.5,71.95,317.7,313.1,5.557,7.418,"NAN",17.63,"NAN",1025.336,278.8641
"2026-06-16 22:33:30",5108646,35051,8,5.918,256.4,17.5,72.15,311.6,304.8,5.494,6.918,"NAN",17.65,"NAN",942.0164,141.1324
"2026-06-16 22:33:35",5108647,35051,8,6.585,275.5,17.5,72.85,313.2,322.3,5.48,6.585,"NAN",17.65,"NAN",887.6039,170.0391
"2026-06-16 22:33:40",5108648,35051,8,6.085,275.8,17.55,73.35,311.1,324.7,5.459,6.585,"NAN",17.66,"NAN",945.4172,188.7434
"2026-06-16 22:33:45",5108649,35051,8,6.085,266.9,17.6,73.75,304.3,322.6,5.452,6.585,"NAN",17.67,"NAN",908.0086,113.9262
"2026-06-16 22:33:50",5108650,35051,8,5.751,266,17.6,74.05,304.6,321.4,5.432,6.585,"NAN",17.67,"NAN",911.4094,350.2805
"2026-06-16 22:33:55",5108651,35051,8,5.584,271,17.55,74.1,312,319,5.425,6.585,"NAN",17.67,"NAN",1016.834,258.4594
"2026-06-16 22:34:00",5108652,35051,8,4.918,277.4,17.6,74.2,305.5,331.9,5.397,6.585,"NAN",17.7,"NAN",921.6118,153.0352
"2026-06-16 22:34:05",5108653,35051,8,5.251,288.5,17.6,74.5,313,335.5,5.397,6.585,"NAN",17.7,"NAN",1003.231,265.261
"2026-06-16 22:34:10",5108654,35051,8,5.084,289.9,17.6,74.5,318.2,331.7,5.376,6.585,"NAN",17.7,"NAN",1010.032,234.6539
"2026-06-16 22:34:15",5108655,35051,8,5.751,282.4,17.6,74.3,313.4,329,5.369,6.585,"NAN",17.7,"NAN",904.6078,224.4516
"2026-06-16 22:34:20",5108656,35051,8,5.251,291.3,17.6,73.9,319.6,331.7,5.334,6.585,"NAN",17.7,"NAN",996.429,234.6539
"2026-06-16 22:34:25",5108657,35051,8,5.584,279.2,17.55,73.45,305,334.2,5.341,6.585,"NAN",17.7,"NAN",935.2149,164.9379
"2026-06-16 22:34:30",5108658,35051,8,5.251,280.4,17.55,73.15,316.6,323.8,5.327,6.585,"NAN",17.7,"NAN",987.927,188.7434
"2026-06-16 22:34:35",5108659,35051,8,7.085,256.3,17.55,73,300.8,315.5,5.411,7.085,"NAN",17.72,"NAN",715.8645,144.5332
"2026-06-16 22:34:40",5108660,35051,8,6.585,272.6,17.55,73,311.4,321.2,5.508,7.085,"NAN",17.72,"NAN",959.0203,197.2453
"2026-06-16 22:34:45",5108661,35051,8,6.418,270.1,17.55,72.8,309.9,320.2,5.55,7.085,"NAN",17.72,"NAN",885.9036,168.3387
"2026-06-16 22:34:50",5108662,35051,8,6.585,253.3,17.6,72.65,308.8,304.5,5.605,7.085,"NAN",17.72,"NAN",605.3391,146.2336
"2026-06-16 22:34:55",5108663,35051,8,6.751,257.1,17.6,72.75,302.7,314.4,5.668,7.085,"NAN",17.74,"NAN",394.4906,51.01172
"2026-06-16 22:35:00",5108664,35051,8,7.918,244.4,17.6,73.1,298.8,305.6,5.779,7.918,"NAN",17.74,"NAN",397.8914,95.22188
"2026-06-16 22:35:05",5108665,35051,8,7.752,252.5,17.6,73.15,301.5,311,5.869,7.918,"NAN",17.75,"NAN",472.7086,81.61875
"2026-06-16 22:35:10",5108666,35051,8,7.418,265.6,17.6,73.2,303.9,321.7,5.973,7.918,"NAN",17.75,"NAN",377.4867,79.91837
"2026-06-16 22:35:15",5108667,35051,8,7.251,262.3,17.6,73,299.9,322.4,6.071,7.918,"NAN",17.75,"NAN",357.082,66.31524
"2026-06-16 22:35:20",5108668,35051,8,6.918,259.1,17.6,72.8,303.2,315.9,6.182,7.918,"NAN",17.75,"NAN",353.6813,74.81719
"2026-06-16 22:35:25",5108669,35051,8,5.918,263.7,17.6,72.75,303.2,320.5,6.237,7.918,"NAN",17.75,"NAN",340.0781,68.01562
"2026-06-16 22:35:30",5108670,35051,8,7.085,261.8,17.6,72.85,305.8,316,6.286,7.918,"NAN",17.75,"NAN",336.6774,68.01562
"2026-06-16 22:35:35",5108671,35051,8,6.418,267.6,17.6,72.95,307.1,320.5,6.279,7.918,"NAN",17.75,"NAN",333.2766,61.21407
"2026-06-16 22:35:40",5108672,35051,8,6.751,264.4,17.6,73.25,303,321.4,6.307,7.918,"NAN",17.78,"NAN",323.0742,78.21797
"2026-06-16 22:35:45",5108673,35051,8,5.584,276.5,17.65,73.65,306.2,330.3,6.286,7.918,"NAN",17.78,"NAN",323.0742,73.1168
"2026-06-16 22:35:50",5108674,35051,8,5.751,266.7,17.7,74.3,301.3,325.4,6.286,7.918,"NAN",17.78,"NAN",319.6735,51.01172
"2026-06-16 22:35:55",5108675,35051,8,6.418,266.7,17.7,74.9,306,320.7,6.321,7.918,"NAN",17.79,"NAN",319.6735,64.61485
"2026-06-16 22:36:00",5108676,35051,8,7.251,275.3,17.7,75.55,306.2,329.1,6.418,7.918,"NAN",17.8,"NAN",316.2727,71.41641
"2026-06-16 22:36:05",5108677,35051,8,7.085,270.7,17.7,75.85,304.8,325.9,6.494,7.918,"NAN",17.8,"NAN",309.4711,64.61485
"2026-06-16 22:36:10",5108678,35051,8,7.585,243.7,17.7,75.9,288.4,315.3,6.599,7.918,"NAN",17.8,"NAN",302.6696,54.4125
"2026-06-16 22:36:15",5108679,35051,8,6.585,282,17.7,75.75,312.3,329.7,6.633,7.918,"NAN",17.8,"NAN",316.2727,71.41641
"2026-06-16 22:36:20",5108680,35051,8,6.751,271.8,17.65,75.1,307.8,324,6.696,7.918,"NAN",17.8,"NAN",306.0703,49.31133
"2026-06-16 22:36:25",5108681,35051,8,7.251,274.3,17.6,74.15,304.8,329.5,6.765,7.918,"NAN",17.8,"NAN",306.0703,78.21797
"2026-06-16 22:36:30",5108682,35051,8,6.085,273.2,17.6,73.45,311.3,321.9,6.8,7.918,"NAN",17.79,"NAN",309.4711,68.01562
"2026-06-16 22:36:35",5108683,35051,8,5.418,270.5,17.55,72.7,306.2,324.3,6.731,7.918,"NAN",17.78,"NAN",309.4711,57.81328
"2026-06-16 22:36:40",5108684,35051,8,5.418,278.7,17.6,72.15,318.9,319.8,6.682,7.918,"NAN",17.78,"NAN",312.8719,76.51758
"2026-06-16 22:36:45",5108685,35051,8,7.251,261.8,17.6,72.15,299.2,322.6,6.717,7.918,"NAN",17.78,"NAN",299.2688,47.61094
"2026-06-16 22:36:50",5108686,35051,8,6.751,271.6,17.55,72.2,305.7,325.9,6.724,7.918,"NAN",17.78,"NAN",306.0703,56.11289
"2026-06-16 22:36:55",5108687,35051,8,6.918,262.9,17.55,72.1,301.3,321.6,6.731,7.918,"NAN",17.78,"NAN",302.6696,52.71211
"2026-06-16 22:37:00",5108688,35051,8,5.751,264.1,17.6,71.95,307.4,316.7,6.64,7.752,"NAN",17.78,"NAN",306.0703,71.41641
"2026-06-16 22:37:05",5108689,35051,8,5.751,262.5,17.55,72,312.1,310.4,6.557,7.585,"NAN",17.78,"NAN",309.4711,78.21797
"2026-06-16 22:37:10",5108690,35051,8,5.918,268.5,17.55,72.4,305.5,323,6.494,7.585,"NAN",17.78,"NAN",309.4711,61.21407
"2026-06-16 22:37:15",5108691,35051,8,6.418,268.4,17.55,72.8,315.4,313,6.46,7.585,"NAN",17.78,"NAN",312.8719,64.61485
"2026-06-16 22:37:20",5108692,35051,8,6.918,253.9,17.6,73.15,301.8,312.1,6.46,7.585,"NAN",17.78,"NAN",302.6696,62.91446
"2026-06-16 22:37:25",5108693,35051,8,7.085,260.2,17.6,73.45,307.4,312.8,6.508,7.585,"NAN",17.78,"NAN",306.0703,61.21407
"2026-06-16 22:37:30",5108694,35051,8,6.585,259.6,17.6,73.8,294.1,325.5,6.487,7.585,"NAN",17.78,"NAN",295.868,59.51368
"2026-06-16 22:37:35",5108695,35051,8,6.085,267.1,17.6,74.1,306.9,320.2,6.474,7.585,"NAN",17.78,"NAN",316.2727,71.41641
"2026-06-16 22:37:40",5108696,35051,8,7.418,279.3,17.65,74.35,306.9,332.4,6.501,7.585,"NAN",17.78,"NAN",319.6735,74.81719
"2026-06-16 22:37:45",5108697,35051,8,6.918,266.6,17.65,74.85,301.6,325,6.557,7.585,"NAN",17.79,"NAN",309.4711,54.4125
"2026-06-16 22:37:50",5108698,35051,8,6.585,294.1,17.6,74.85,313.9,340.2,6.592,7.585,"NAN",17.79,"NAN",319.6735,88.42032
"2026-06-16 22:37:55",5108699,35051,8,7.085,273.7,17.6,74.55,303.7,330,6.619,7.585,"NAN",17.78,"NAN",319.6735,68.01562
"2026-06-16 22:38:00",5108700,35051,8,6.251,275.5,17.6,74.15,305.8,329.7,6.578,7.585,"NAN",17.78,"NAN",328.1754,64.61485
"2026-06-16 22:38:05",5108701,35051,8,6.751,282.7,17.6,73.65,313.7,329,6.564,7.585,"NAN",17.78,"NAN",336.6774,71.41641
"2026-06-16 22:38:10",5108702,35051,8,6.251,267.3,17.6,73.65,310.6,316.7,6.508,7.418,"NAN",17.78,"NAN",333.2766,74.81719
"2026-06-16 22:38:15",5108703,35051,8,7.752,254.6,17.6,73.8,303.9,310.7,6.557,7.752,"NAN",17.78,"NAN",343.4789,62.91446
"2026-06-16 22:38:20",5108704,35051,8,6.585,258.1,17.6,73.95,300.9,317.2,6.55,7.752,"NAN",17.78,"NAN",343.4789,68.01562
"2026-06-16 22:38:25",5108705,35051,8,6.918,269.5,17.65,74.1,301.6,327.9,6.536,7.752,"NAN",17.79,"NAN",357.082,85.01953
"2026-06-16 22:38:30",5108706,35051,8,6.251,269.1,17.65,74.15,304.3,324.8,6.543,7.752,"NAN",17.79,"NAN",370.6852,98.62266
"2026-06-16 22:38:35",5108707,35051,8,5.418,282.5,17.65,74.1,310.4,332.1,6.543,7.752,"NAN",17.79,"NAN",380.8875,66.31524
"2026-06-16 22:38:40",5108708,35051,8,6.918,270.1,17.7,74.25,303,327.1,6.605,7.752,"NAN",17.8,"NAN",380.8875,88.42032
"2026-06-16 22:38:45",5108709,35051,8,7.085,282.4,17.7,74.6,315.6,326.8,6.599,7.752,"NAN",17.8,"NAN",411.4945,110.5254
"2026-06-16 22:38:50",5108710,35051,8,6.918,260,17.7,74.75,302.9,317.1,6.605,7.752,"NAN",17.8,"NAN",397.8914,40.80938
"2026-06-16 22:38:55",5108711,35051,8,6.751,282.7,17.7,74.6,312.5,330.2,6.599,7.752,"NAN",17.8,"NAN",425.0977,96.92227
"2026-06-16 22:39:00",5108712,35051,8,7.085,280,17.7,74.5,313.2,326.8,6.654,7.752,"NAN",17.8,"NAN",663.1523,153.0352
"2026-06-16 22:39:05",5108713,35051,8,6.918,277.1,17.7,74.45,307.6,329.5,6.703,7.752,"NAN",17.8,"NAN",635.9461,147.934
"2026-06-16 22:39:10",5108714,35051,8,6.251,278.3,17.65,74.15,309.7,328.6,6.717,7.752,"NAN",17.8,"NAN",435.3,98.62266
"2026-06-16 22:39:15",5108715,35051,8,6.585,262.9,17.65,73.7,302.5,320.4,6.724,7.752,"NAN",17.8,"NAN",421.6969,100.3231
"2026-06-16 22:39:20",5108716,35051,8,6.418,277.5,17.65,73.55,311.8,325.7,6.703,7.752,"NAN",17.8,"NAN",425.0977,93.52149
"2026-06-16 22:39:25",5108717,35051,8,6.585,263,17.7,73.65,308.6,314.4,6.682,7.752,"NAN",17.8,"NAN",433.5996,96.92227
"2026-06-16 22:39:30",5108718,35051,8,6.085,259,17.7,74.2,305,314,6.661,7.752,"NAN",17.8,"NAN",404.693,44.21016
"2026-06-16 22:39:35",5108719,35051,8,5.418,274.7,17.7,75,309.7,325,6.633,7.752,"NAN",17.83,"NAN",404.693,107.1246
"2026-06-16 22:39:40",5108720,35051,8,5.918,272.3,17.75,75.7,309.5,322.8,6.571,7.752,"NAN",17.83,"NAN",414.8953,98.62266
"2026-06-16 22:39:45",5108721,35051,8,5.584,269.2,17.8,76.45,309,320.2,6.515,7.752,"NAN",17.83,"NAN",414.8953,105.4242
"2026-06-16 22:39:50",5108722,35051,8,4.918,277.2,17.8,77.05,319.4,317.8,6.446,7.752,"NAN",17.84,"NAN",438.7008,115.6266
"2026-06-16 22:39:55",5108723,35051,8,6.918,267.5,17.8,77.75,309.2,318.3,6.439,7.752,"NAN",17.85,"NAN",408.0938,100.3231
"2026-06-16 22:40:00",5108724,35051,8,5.918,276,17.8,77.85,314.4,321.6,6.425,7.752,"NAN",17.85,"NAN",411.4945,88.42032
"2026-06-16 22:40:05",5108725,35051,8,5.751,293.3,17.8,77.5,312.7,340.6,6.383,7.752,"NAN",17.85,"NAN",408.0938,102.0234
"2026-06-16 22:40:10",5108726,35051,8,7.418,280.8,17.8,76.95,306.5,334.3,6.432,7.752,"NAN",17.85,"NAN",396.191,85.01953
"2026-06-16 22:40:15",5108727,35051,8,6.918,277.2,17.75,76.15,305.5,331.7,6.397,7.418,"NAN",17.85,"NAN",397.8914,98.62266
"2026-06-16 22:40:20",5108728,35051,8,6.085,272.4,17.8,75.6,306,326.4,6.376,7.418,"NAN",17.85,"NAN",391.0899,85.01953
"2026-06-16 22:40:25",5108729,35051,8,6.251,279.6,17.8,75.3,312.5,327.1,6.348,7.418,"NAN",17.87,"NAN",397.8914,108.825
"2026-06-16 22:40:30",5108730,35051,8,6.585,292.5,17.75,75.2,315.6,336.9,6.362,7.418,"NAN",17.88,"NAN",397.8914,86.71992
"2026-06-16 22:40:35",5108731,35051,8,6.251,288.9,17.75,75.2,319.4,329.5,6.397,7.418,"NAN",17.87,"NAN",394.4906,115.6266
"2026-06-16 22:40:40",5108732,35051,8,6.085,286.5,17.7,74.9,318.4,328.1,6.362,7.418,"NAN",17.88,"NAN",387.6891,98.62266
"2026-06-16 22:40:45",5108733,35051,8,6.918,279.5,17.75,74.35,308.8,330.7,6.355,7.418,"NAN",17.85,"NAN",377.4867,95.22188
"2026-06-16 22:40:50",5108734,35051,8,5.918,286.5,17.7,73.9,311.8,334.7,6.314,7.418,"NAN",17.85,"NAN",379.1871,79.91837
"2026-06-16 22:40:55",5108735,35051,8,5.251,286.8,17.7,73.55,313.7,333.1,6.251,7.418,"NAN",17.85,"NAN",374.086,95.22188
"2026-06-16 22:41:00",5108736,35051,8,6.918,277.8,17.7,73.6,311.4,326.4,6.244,7.418,"NAN",17.85,"NAN",370.6852,85.01953
"2026-06-16 22:41:05",5108737,35051,8,7.251,277.3,17.7,73.75,309,328.3,6.258,7.418,"NAN",17.85,"NAN",370.6852,95.22188
"2026-06-16 22:41:10",5108738,35051,8,6.751,281,17.65,73.7,310,331,6.279,7.418,"NAN",17.85,"NAN",362.1832,68.01562
"2026-06-16 22:41:15",5108739,35051,8,6.751,275.7,17.7,73.25,305.7,330,6.286,7.418,"NAN",17.85,"NAN",357.082,86.71992
"2026-06-16 22:41:20",5108740,35051,8,7.085,275.6,17.65,72.75,310.7,324.9,6.314,7.418,"NAN",17.85,"NAN",360.4828,102.0234
"2026-06-16 22:41:25",5108741,35051,8,6.585,273.9,17.65,72.65,310.2,323.7,6.314,7.418,"NAN",17.84,"NAN",353.6813,91.8211
"2026-06-16 22:41:30",5108742,35051,8,6.251,265.5,17.65,72.7,311.1,314.4,6.321,7.418,"NAN",17.84,"NAN",350.2805,98.62266
"2026-06-16 22:41:35",5108743,35051,8,6.085,268.1,17.6,72.65,306.9,321.2,6.348,7.418,"NAN",17.84,"NAN",346.8797,81.61875
"2026-06-16 22:41:40",5108744,35051,8,6.585,280.2,17.6,72.5,315.1,325.1,6.376,7.418,"NAN",17.83,"NAN",353.6813,85.01953
"2026-06-16 22:41:45",5108745,35051,8,5.918,285.4,17.65,72.55,314.4,331,6.39,7.418,"NAN",17.83,"NAN",346.8797,81.61875
"2026-06-16 22:41:50",5108746,35051,8,7.085,265.9,17.65,72.75,302.9,323,6.48,7.418,"NAN",17.83,"NAN",338.3777,78.21797
"2026-06-16 22:41:55",5108747,35051,8,6.585,263.3,17.7,73.15,306.9,316.4,6.467,7.418,"NAN",17.83,"NAN",336.6774,88.42032
"2026-06-16 22:42:00",5108748,35051,8,6.585,266.8,17.7,73.65,309.9,316.9,6.494,7.418,"NAN",17.83,"NAN",336.6774,71.41641
"2026-06-16 22:42:05",5108749,35051,8,6.085,268.4,17.7,74,317.3,311.1,6.508,7.418,"NAN",17.84,"NAN",336.6774,88.42032
"2026-06-16 22:42:10",5108750,35051,8,6.251,270.1,17.65,73.9,311.1,319,6.46,7.251,"NAN",17.84,"NAN",333.2766,78.21797
"2026-06-16 22:42:15",5108751,35051,8,6.418,262.2,17.65,73.55,305,317.2,6.439,7.251,"NAN",17.84,"NAN",329.8758,91.8211
"2026-06-16 22:42:20",5108752,35051,8,6.418,260.7,17.6,72.9,309.3,311.4,6.453,7.251,"NAN",17.84,"NAN",326.475,71.41641
"2026-06-16 22:42:25",5108753,35051,8,6.085,264.8,17.6,72.5,306.9,317.9,6.446,7.251,"NAN",17.84,"NAN",323.0742,64.61485
"2026-06-16 22:42:30",5108754,35051,8,5.084,272.9,17.6,72.25,314.6,318.3,6.383,7.251,"NAN",17.84,"NAN",319.6735,90.1207
"2026-06-16 22:42:35",5108755,35051,8,5.584,260.9,17.6,72.35,307.2,313.7,6.355,7.251,"NAN",17.84,"NAN",312.8719,81.61875
"2026-06-16 22:42:40",5108756,35051,8,5.918,260.2,17.65,72.8,307.9,312.3,6.348,7.251,"NAN",17.84,"NAN",312.8719,61.21407
"2026-06-16 22:42:45",5108757,35051,8,5.418,274.6,17.65,73.15,308.3,326.3,6.286,7.251,"NAN",17.85,"NAN",306.0703,68.01562
"2026-06-16 22:42:50",5108758,35051,8,5.418,267.7,17.65,73.45,311.3,316.4,6.265,7.251,"NAN",17.85,"NAN",306.0703,88.42032
"2026-06-16 22:42:55",5108759,35051,8,5.084,265.3,17.65,73.65,311.3,314,6.258,7.251,"NAN",17.85,"NAN",302.6696,69.71602
"2026-06-16 22:43:00",5108760,35051,8,5.751,271.1,17.7,74.05,310.9,320.2,6.21,7.251,"NAN",17.85,"NAN",299.2688,74.81719
"2026-06-16 22:43:05",5108761,35051,8,5.584,260.1,17.7,74.3,304.8,315.3,6.14,7.085,"NAN",17.85,"NAN",295.868,56.11289
"2026-06-16 22:43:10",5108762,35051,8,6.418,247.1,17.7,74.3,305.8,301.3,6.126,7.085,"NAN",17.85,"NAN",292.4672,73.1168
"2026-06-16 22:43:15",5108763,35051,8,7.918,251.3,17.7,74.2,300.4,310.9,6.175,7.918,"NAN",17.85,"NAN",289.0664,74.81719
"2026-06-16 22:43:20",5108764,35051,8,7.918,255.4,17.7,74.1,296.4,319,6.21,7.918,"NAN",17.87,"NAN",287.366,74.81719
"2026-06-16 22:43:25",5108765,35051,8,7.918,265.3,17.7,74.15,302,323.3,6.265,7.918,"NAN",17.88,"NAN",285.6656,68.01562
"2026-06-16 22:43:30",5108766,35051,8,7.752,260.7,17.7,74.25,300.2,320.5,6.328,7.918,"NAN",17.88,"NAN",282.2649,64.61485
"2026-06-16 22:43:35",5108767,35051,8,7.585,261.1,17.7,74.15,299.2,321.9,6.39,7.918,"NAN",17.88,"NAN",282.2649,57.81328
"2026-06-16 22:43:40",5108768,35051,8,7.085,266.3,17.7,73.95,306.2,320.1,6.411,7.918,"NAN",17.88,"NAN",278.8641,74.81719
"2026-06-16 22:43:45",5108769,35051,8,7.752,261.1,17.7,73.8,298.3,322.8,6.487,7.918,"NAN",17.88,"NAN",278.8641,37.4086
"2026-06-16 22:43:50",5108770,35051,8,6.918,269.2,17.7,73.65,303.6,325.6,6.48,7.918,"NAN",17.88,"NAN",277.1637,61.21407
"2026-06-16 22:43:55",5108771,35051,8,7.585,262.3,17.7,73.6,300.9,321.4,6.522,7.918,"NAN",17.88,"NAN",275.4633,49.31133
"2026-06-16 22:44:00",5108772,35051,8,6.585,264.2,17.7,73.4,301.1,323.1,6.522,7.918,"NAN",17.88,"NAN",272.0625,64.61485
"2026-06-16 22:44:05",5108773,35051,8,6.251,265.9,17.7,73.35,310.4,315.5,6.529,7.918,"NAN",17.88,"NAN",272.0625,61.21407
"2026-06-16 22:44:10",5108774,35051,8,6.251,263.8,17.7,73.55,301.5,322.3,6.529,7.918,"NAN",17.88,"NAN",268.6617,71.41641
"2026-06-16 22:44:15",5108775,35051,8,6.918,279.8,17.75,73.9,309.5,330.3,6.55,7.918,"NAN",17.88,"NAN",272.0625,51.01172
"2026-06-16 22:44:20",5108776,35051,8,6.918,269.3,17.75,74.25,303.6,325.7,6.571,7.918,"NAN",17.88,"NAN",266.9613,61.21407
"2026-06-16 22:44:25",5108777,35051,8,6.085,265.8,17.7,74.2,304.6,321.2,6.571,7.918,"NAN",17.88,"NAN",265.261,47.61094
"2026-06-16 22:44:30",5108778,35051,8,5.918,270.9,17.7,73.65,305.7,325.2,6.605,7.918,"NAN",17.88,"NAN",265.261,54.4125
"2026-06-16 22:44:35",5108779,35051,8,6.418,265.1,17.7,73.2,303.9,321.2,6.64,7.918,"NAN",17.88,"NAN",261.8602,37.4086
"2026-06-16 22:44:40",5108780,35051,8,6.585,261.6,17.7,72.95,301.8,319.8,6.668,7.918,"NAN",17.88,"NAN",258.4594,27.20625
"2026-06-16 22:44:45",5108781,35051,8,6.418,265.7,17.7,72.85,303.6,322.1,6.71,7.918,"NAN",17.88,"NAN",258.4594,64.61485
"2026-06-16 22:44:50",5108782,35051,8,6.085,264.2,17.7,72.8,305.3,318.9,6.737,7.918,"NAN",17.88,"NAN",255.0586,71.41641
"2026-06-16 22:44:55",5108783,35051,8,6.251,263.5,17.7,73,307.1,316.4,6.786,7.918,"NAN",17.88,"NAN",255.0586,57.81328
"2026-06-16 22:45:00",5108784,35051,8,5.418,273.2,17.7,73.15,312.5,320.7,6.772,7.918,"NAN",17.88,"NAN",255.0586,64.61485
"2026-06-16 22:45:05",5108785,35051,8,5.418,275.3,17.7,73.15,309.5,325.8,6.765,7.918,"NAN",17.88,"NAN",251.6578,54.4125
"2026-06-16 22:45:10",5108786,35051,8,5.251,277.5,17.7,73.1,305,332.5,6.717,7.918,"NAN",17.88,"NAN",251.6578,61.21407
"2026-06-16 22:45:15",5108787,35051,8,4.418,285.8,17.75,73.4,312.7,333.1,6.571,7.918,"NAN",17.88,"NAN",248.257,54.4125
"2026-06-16 22:45:20",5108788,35051,8,5.251,285.2,17.7,73.9,309.7,335.5,6.46,7.918,"NAN",17.89,"NAN",248.257,51.01172
"2026-06-16 22:45:25",5108789,35051,8,5.418,269,17.75,74.5,305.5,323.5,6.355,7.752,"NAN",17.91,"NAN",244.8563,47.61094
"2026-06-16 22:45:30",5108790,35051,8,4.418,290.5,17.8,75.1,320.5,330,6.217,7.752,"NAN",17.91,"NAN",248.257,71.41641
"2026-06-16 22:45:35",5108791,35051,8,6.418,275.2,17.8,75.5,303.4,331.8,6.168,7.752,"NAN",17.91,"NAN",241.4555,40.80938
"2026-06-16 22:45:40",5108792,35051,8,6.918,268.4,17.8,75.85,307.6,320.8,6.161,7.752,"NAN",17.93,"NAN",241.4555,54.4125
"2026-06-16 22:45:45",5108793,35051,8,7.585,255.3,17.8,76.1,304.1,311.2,6.154,7.585,"NAN",17.93,"NAN",238.0547,51.01172
"2026-06-16 22:45:50",5108794,35051,8,7.418,256.3,17.8,76,300.6,315.7,6.175,7.585,"NAN",17.93,"NAN",238.0547,51.01172
"2026-06-16 22:45:55",5108795,35051,8,5.584,267.8,17.8,75.3,309.9,317.9,6.091,7.585,"NAN",17.93,"NAN",238.0547,54.4125
"2026-06-16 22:46:00",5108796,35051,8,5.918,276.9,17.75,74.35,305.7,331.2,6.064,7.585,"NAN",17.93,"NAN",238.0547,57.81328
"2026-06-16 22:46:05",5108797,35051,8,6.251,255.9,17.75,73.45,301.5,314.4,6.064,7.585,"NAN",17.93,"NAN",236.3543,40.80938
"2026-06-16 22:46:10",5108798,35051,8,5.751,268,17.75,72.8,310.2,317.8,6.043,7.585,"NAN",17.93,"NAN",241.4555,61.21407
"2026-06-16 22:46:15",5108799,35051,8,5.918,274.4,17.75,72.55,306.7,327.7,6.001,7.585,"NAN",17.93,"NAN",238.0547,61.21407
"2026-06-16 22:46:20",5108800,35051,8,5.584,270.4,17.75,72.55,313.2,317.2,5.946,7.585,"NAN",17.93,"NAN",243.1559,57.81328
"2026-06-16 22:46:25",5108801,35051,8,7.585,262.4,17.75,72.65,302.7,319.7,6.008,7.585,"NAN",17.93,"NAN",241.4555,51.01172
"2026-06-16 22:46:30",5108802,35051,8,7.251,270.3,17.75,73,313.2,317.1,6.064,7.585,"NAN",17.93,"NAN",248.257,66.31524
"2026-06-16 22:46:35",5108803,35051,8,7.085,267.6,17.75,73.2,304.1,323.5,6.091,7.585,"NAN",17.93,"NAN",248.257,54.4125
"2026-06-16 22:46:40",5108804,35051,8,7.752,257.6,17.7,73.1,299.5,318.1,6.14,7.752,"NAN",17.93,"NAN",251.6578,44.21016
"2026-06-16 22:46:45",5108805,35051,8,6.918,260.6,17.7,72.95,306.4,314.2,6.161,7.752,"NAN",17.93,"NAN",282.2649,54.4125
"2026-06-16 22:46:50",5108806,35051,8,6.918,264.2,17.75,72.85,306,318.2,6.196,7.752,"NAN",17.93,"NAN",302.6696,57.81328
"2026-06-16 22:46:55",5108807,35051,8,6.751,261.5,17.7,72.4,304.3,317.2,6.217,7.752,"NAN",17.93,"NAN",261.8602,57.81328
"2026-06-16 22:47:00",5108808,35051,8,5.918,263.2,17.7,72.05,306,317.2,6.237,7.752,"NAN",17.93,"NAN",268.6617,51.01172
"2026-06-16 22:47:05",5108809,35051,8,6.918,263.2,17.7,71.9,305.3,317.9,6.3,7.752,"NAN",17.93,"NAN",268.6617,54.4125
"2026-06-16 22:47:10",5108810,35051,8,7.418,252.7,17.7,71.85,298,314.7,6.39,7.752,"NAN",17.92,"NAN",273.7629,61.21407
"2026-06-16 22:47:15",5108811,35051,8,6.251,258.6,17.7,71.85,308.3,310.3,6.467,7.752,"NAN",17.93,"NAN",285.6656,64.61485
"2026-06-16 22:47:20",5108812,35051,8,6.585,262.2,17.7,71.9,304.1,318.1,6.522,7.752,"NAN",17.92,"NAN",290.7668,54.4125
"2026-06-16 22:47:25",5108813,35051,8,5.918,255.7,17.7,71.85,303.9,311.8,6.543,7.752,"NAN",17.92,"NAN",302.6696,61.21407
"2026-06-16 22:47:30",5108814,35051,8,5.918,259.6,17.7,71.55,301.5,318.1,6.605,7.752,"NAN",17.91,"NAN",316.2727,47.61094
"2026-06-16 22:47:35",5108815,35051,8,5.751,271.3,17.65,71.25,307.6,323.7,6.578,7.752,"NAN",17.91,"NAN",346.8797,81.61875
"2026-06-16 22:47:40",5108816,35051,8,5.418,265.3,17.65,70.9,303.9,321.4,6.515,7.752,"NAN",17.91,"NAN",345.1793,44.21016
"2026-06-16 22:47:45",5108817,35051,8,6.085,268.3,17.6,70.6,308.5,319.8,6.453,7.752,"NAN",17.91,"NAN",431.8992,115.6266
"2026-06-16 22:47:50",5108818,35051,8,6.418,267.1,17.6,70.45,309.5,317.6,6.411,7.752,"NAN",17.91,"NAN",374.086,69.71602
"2026-06-16 22:47:55",5108819,35051,8,6.751,258.8,17.6,70.4,299.9,318.9,6.46,7.752,"NAN",17.91,"NAN",411.4945,62.91446
"2026-06-16 22:48:00",5108820,35051,8,5.751,262.9,17.6,70.25,307.8,315.1,6.453,7.752,"NAN",17.91,"NAN",360.4828,88.42032
"2026-06-16 22:48:05",5108821,35051,8,5.584,265,17.6,70.2,308.5,316.5,6.425,7.752,"NAN",17.91,"NAN",372.3856,88.42032
"2026-06-16 22:48:10",5108822,35051,8,6.751,262.8,17.65,70.2,302.7,320.1,6.467,7.752,"NAN",17.89,"NAN",520.3196,98.62266
"2026-06-16 22:48:15",5108823,35051,8,6.751,273.9,17.65,70.3,307.6,326.3,6.501,7.752,"NAN",17.91,"NAN",350.2805,81.61875
"2026-06-16 22:48:20",5108824,35051,8,6.751,264.8,17.6,70.55,300.8,324,6.55,7.752,"NAN",17.89,"NAN",326.475,68.01562
"2026-06-16 22:48:25",5108825,35051,8,6.751,256.7,17.6,70.85,295.7,321,6.515,7.752,"NAN",17.91,"NAN",321.3738,64.61485
"2026-06-16 22:48:30",5108826,35051,8,6.085,271.2,17.65,71.2,310.7,320.5,6.467,7.752,"NAN",17.91,"NAN",346.8797,78.21797
"2026-06-16 22:48:35",5108827,35051,8,7.251,268.6,17.7,71.5,306.4,322.2,6.474,7.752,"NAN",17.91,"NAN",346.8797,86.71992
"2026-06-16 22:48:40",5108828,35051,8,6.085,265.2,17.65,71.6,305.7,319.5,6.404,7.418,"NAN",17.91,"NAN",346.8797,44.21016
"2026-06-16 22:48:45",5108829,35051,8,6.251,274.3,17.65,71.7,306.9,327.4,6.376,7.418,"NAN",17.89,"NAN",360.4828,85.01953
"2026-06-16 22:48:50",5108830,35051,8,5.584,271.1,17.65,71.9,305.7,325.4,6.321,7.418,"NAN",17.91,"NAN",360.4828,78.21797
"2026-06-16 22:48:55",5108831,35051,8,5.918,276.6,17.7,72.25,311.6,325,6.286,7.418,"NAN",17.91,"NAN",374.086,91.8211
"2026-06-16 22:49:00",5108832,35051,8,6.418,270,17.7,72.6,306,324,6.307,7.418,"NAN",17.91,"NAN",387.6891,95.22188
"2026-06-16 22:49:05",5108833,35051,8,6.251,273.1,17.7,72.5,304.1,329,6.279,7.418,"NAN",17.91,"NAN",404.693,66.31524
"2026-06-16 22:49:10",5108834,35051,8,6.085,270.3,17.7,72.15,313.4,316.9,6.223,7.251,"NAN",17.91,"NAN",486.3117,127.5293
"2026-06-16 22:49:15",5108835,35051,8,5.418,263.2,17.7,72,307.4,315.8,6.189,7.251,"NAN",17.89,"NAN",720.9656,115.6266
"2026-06-16 22:49:20",5108836,35051,8,5.918,263.7,17.7,71.95,309.9,313.8,6.161,7.251,"NAN",17.89,"NAN",877.4016,188.7434
"2026-06-16 22:49:25",5108837,35051,8,6.418,265.4,17.7,72.05,309.7,315.7,6.182,7.251,"NAN",17.91,"NAN",845.0942,193.8445
"2026-06-16 22:49:30",5108838,35051,8,6.251,268.3,17.7,72.35,309.2,319.1,6.196,7.251,"NAN",17.91,"NAN",501.6153,91.8211
"2026-06-16 22:49:35",5108839,35051,8,6.418,267,17.7,72.55,303.4,323.6,6.223,7.251,"NAN",17.91,"NAN",700.561,166.6383
"2026-06-16 22:49:40",5108840,35051,8,6.085,269.3,17.7,72.65,307.6,321.7,6.251,7.251,"NAN",17.91,"NAN",686.9578,107.1246
"2026-06-16 22:49:45",5108841,35051,8,5.251,256.9,17.7,72.35,311.3,305.6,6.217,7.251,"NAN",17.91,"NAN",856.9969,246.5567
"2026-06-16 22:49:50",5108842,35051,8,5.918,256.9,17.7,72,310.6,306.3,6.196,7.251,"NAN",17.92,"NAN",955.6196,226.152
"2026-06-16 22:49:55",5108843,35051,8,6.085,267.9,17.75,71.85,312.1,315.8,6.168,7.251,"NAN",17.93,"NAN",836.5922,180.2414
"2026-06-16 22:50:00",5108844,35051,8,6.918,258.6,17.8,71.85,303.6,315,6.217,7.251,"NAN",17.93,"NAN",889.3043,158.1363
"2026-06-16 22:50:05",5108845,35051,8,6.085,262.3,17.75,72.1,313.9,308.4,6.237,7.251,"NAN",17.93,"NAN",1016.834,261.8602
"2026-06-16 22:50:10",5108846,35051,8,6.585,259.2,17.75,72.15,310,309.2,6.23,7.251,"NAN",17.94,"NAN",921.6118,215.9496
"2026-06-16 22:50:15",5108847,35051,8,6.918,255.7,17.8,72.4,298.1,317.6,6.237,7.251,"NAN",17.96,"NAN",845.0942,171.7395
"2026-06-16 22:50:20",5108848,35051,8,6.418,258.9,17.8,72.65,305.8,313.1,6.223,7.251,"NAN",17.96,"NAN",945.4172,188.7434
"2026-06-16 22:50:25",5108849,35051,8,6.585,266,17.8,72.75,302.9,323.1,6.217,7.251,"NAN",17.98,"NAN",787.2809,173.4398
"2026-06-16 22:50:30",5108850,35051,8,6.251,269.1,17.8,72.75,302.3,326.8,6.223,7.251,"NAN",17.98,"NAN",613.8411,149.6344
"2026-06-16 22:50:35",5108851,35051,8,5.251,266.9,17.8,72.8,310.2,316.7,6.14,6.918,"NAN",17.98,"NAN",462.5063,119.0274
"2026-06-16 22:50:40",5108852,35051,8,5.751,256.2,17.85,72.85,299.7,316.5,6.126,6.918,"NAN",18.01,"NAN",452.3039,125.8289
"2026-06-16 22:50:45",5108853,35051,8,6.251,271.9,17.8,73.2,307.9,324,6.126,6.918,"NAN",18.01,"NAN",459.1055,117.327
"2026-06-16 22:50:50",5108854,35051,8,5.751,269.5,17.8,73.25,305.8,323.7,6.133,6.918,"NAN",18.01,"NAN",455.7047,119.0274
"2026-06-16 22:50:55",5108855,35051,8,6.418,271.8,17.8,73.1,308.1,323.7,6.154,6.918,"NAN",18.01,"NAN",462.5063,85.01953
"2026-06-16 22:51:00",5108856,35051,8,5.918,274.4,17.8,73.05,306.7,327.7,6.133,6.918,"NAN",18.01,"NAN",472.7086,119.0274
"2026-06-16 22:51:05",5108857,35051,8,5.584,263.7,17.8,73.05,305,318.7,6.105,6.918,"NAN",18.01,"NAN",729.4676,115.6266
"2026-06-16 22:51:10",5108858,35051,8,4.918,274.6,17.8,73.15,315.2,319.4,6.057,6.918,"NAN",18.01,"NAN",887.6039,243.1559
"2026-06-16 22:51:15",5108859,35051,8,5.251,269,17.8,73.15,307.1,321.9,6.05,6.918,"NAN",18.01,"NAN",482.9109,112.2258
"2026-06-16 22:51:20",5108860,35051,8,5.084,268.3,17.8,73.05,309.2,319.1,6.015,6.918,"NAN",18.04,"NAN",465.907,120.7277
"2026-06-16 22:51:25",5108861,35051,8,4.751,262.9,17.85,73.05,307.8,315.1,5.946,6.918,"NAN",18.04,"NAN",460.8059,119.0274
"2026-06-16 22:51:30",5108862,35051,8,4.251,265.9,17.85,73.1,309.5,316.4,5.862,6.918,"NAN",18.04,"NAN",510.1172,112.2258
"2026-06-16 22:51:35",5108863,35051,8,5.418,266.4,17.9,73.45,305,321.4,5.821,6.918,"NAN",18.04,"NAN",523.7203,129.2297
"2026-06-16 22:51:40",5108864,35051,8,5.918,257.6,17.9,74,295.9,321.7,5.814,6.918,"NAN",18.05,"NAN",459.1055,85.01953
"2026-06-16 22:51:45",5108865,35051,8,5.918,269.5,17.95,74.5,309,320.5,5.841,6.918,"NAN",18.05,"NAN",489.7125,115.6266
"2026-06-16 22:51:50",5108866,35051,8,5.751,265.5,17.9,74.6,309.5,316,5.835,6.918,"NAN",18.06,"NAN",532.2223,132.6305
"2026-06-16 22:51:55",5108867,35051,8,5.084,267.7,17.9,74.5,312,315.7,5.793,6.918,"NAN",18.06,"NAN",532.2223,120.7277
"2026-06-16 22:52:00",5108868,35051,8,4.918,268.2,17.95,74.45,308.5,319.7,5.709,6.918,"NAN",18.06,"NAN",683.5571,149.6344
"2026-06-16 22:52:05",5108869,35051,8,5.418,272.8,17.95,74.7,312.3,320.5,5.682,6.918,"NAN",18.07,"NAN",797.4832,149.6344
"2026-06-16 22:52:10",5108870,35051,8,6.085,270.3,17.95,75.05,311.1,319.2,5.661,6.918,"NAN",18.09,"NAN",778.7789,141.1324
"2026-06-16 22:52:15",5108871,35051,8,6.418,267.6,17.9,75.1,308.6,319,5.64,6.585,"NAN",18.09,"NAN",867.1993,204.0469
"2026-06-16 22:52:20",5108872,35051,8,6.418,268,17.95,75,305,323,5.64,6.585,"NAN",18.09,"NAN",800.884,183.6422
"2026-06-16 22:52:25",5108873,35051,8,6.751,261.4,17.9,74.6,304.3,317.1,5.647,6.751,"NAN",18.09,"NAN",862.0981,125.8289
"2026-06-16 22:52:30",5108874,35051,8,6.085,263.8,17.9,73.8,303.7,320.1,5.64,6.751,"NAN",18.1,"NAN",931.8141,204.0469
"2026-06-16 22:52:35",5108875,35051,8,6.251,269.5,17.9,73.05,306,323.5,5.682,6.751,"NAN",18.11,"NAN",906.3082,200.6461
"2026-06-16 22:52:40",5108876,35051,8,5.918,268.4,17.9,72.4,311.3,317.1,5.689,6.751,"NAN",18.11,"NAN",630.845,158.1363
"2026-06-16 22:52:45",5108877,35051,8,5.251,281.8,17.85,71.85,304.3,337.5,5.647,6.751,"NAN",18.11,"NAN",683.5571,129.2297
"2026-06-16 22:52:50",5108878,35051,8,5.084,278.7,17.85,71.55,311.6,327.1,5.619,6.751,"NAN",18.11,"NAN",615.5414,136.0312
"2026-06-16 22:52:55",5108879,35051,8,5.251,281.5,17.9,71.55,311.8,329.7,5.571,6.751,"NAN",18.11,"NAN",472.7086,107.1246
"2026-06-16 22:53:00",5108880,35051,8,5.418,275.3,17.9,71.85,313.4,321.9,5.55,6.751,"NAN",18.11,"NAN",510.1172,115.6266
"2026-06-16 22:53:05",5108881,35051,8,5.084,269.2,17.9,72.15,308.5,320.7,5.529,6.751,"NAN",18.11,"NAN",578.1328,134.3309
"2026-06-16 22:53:10",5108882,35051,8,5.918,267.2,17.9,72.35,315.1,312.1,5.571,6.751,"NAN",18.13,"NAN",663.1523,146.2336
"2026-06-16 22:53:15",5108883,35051,8,6.085,268.5,17.9,72.4,309.9,318.6,5.605,6.751,"NAN",18.14,"NAN",680.1562,120.7277
"2026-06-16 22:53:20",5108884,35051,8,6.418,270,17.9,72.45,307.6,322.4,5.661,6.751,"NAN",18.14,"NAN",472.7086,134.3309
"2026-06-16 22:53:25",5108885,35051,8,6.418,253.7,17.9,72.4,300.2,313.5,5.73,6.751,"NAN",18.14,"NAN",394.4906,68.01562
"2026-06-16 22:53:30",5108886,35051,8,4.751,273.8,17.95,72.35,312.5,321.3,5.751,6.751,"NAN",18.14,"NAN",401.2922,85.01953
"2026-06-16 22:53:35",5108887,35051,8,6.585,266.5,17.9,72.35,302.5,324,5.8,6.751,"NAN",18.14,"NAN",387.6891,52.71211
"2026-06-16 22:53:40",5108888,35051,8,6.418,263.7,17.9,72.6,308.8,314.9,5.821,6.751,"NAN",18.14,"NAN",397.8914,102.0234
"2026-06-16 22:53:45",5108889,35051,8,5.751,257.4,17.95,72.65,306.9,310.5,5.814,6.751,"NAN",18.14,"NAN",391.0899,102.0234
"2026-06-16 22:53:50",5108890,35051,8,6.918,247.3,17.9,72.65,307.8,299.5,5.862,6.918,"NAN",18.14,"NAN",387.6891,81.61875
"2026-06-16 22:53:55",5108891,35051,8,6.751,268,17.95,73.05,307.1,320.9,5.932,6.918,"NAN",18.15,"NAN",404.693,91.8211
"2026-06-16 22:54:00",5108892,35051,8,7.418,265.8,17.95,73.3,301.8,324,6.036,7.418,"NAN",18.15,"NAN",387.6891,81.61875
"2026-06-16 22:54:05",5108893,35051,8,7.418,261.8,17.95,73.4,304.6,317.2,6.119,7.418,"NAN",18.15,"NAN",375.7863,81.61875
"2026-06-16 22:54:10",5108894,35051,8,7.418,264.5,17.9,73.2,303.9,320.6,6.175,7.418,"NAN",18.15,"NAN",367.2844,85.01953
"2026-06-16 22:54:15",5108895,35051,8,7.418,257.3,17.9,72.8,300.1,317.2,6.217,7.418,"NAN",18.15,"NAN",350.2805,85.01953
"2026-06-16 22:54:20",5108896,35051,8,6.085,270,17.9,72.35,306.7,323.3,6.203,7.418,"NAN",18.14,"NAN",348.5801,68.01562
"2026-06-16 22:54:25",5108897,35051,8,7.251,260.4,17.9,72.15,298,322.4,6.223,7.418,"NAN",18.14,"NAN",340.0781,74.81719
"2026-06-16 22:54:30",5108898,35051,8,7.251,271,17.95,72.25,302.2,328.8,6.272,7.418,"NAN",18.14,"NAN",340.0781,76.51758
"2026-06-16 22:54:35",5108899,35051,8,7.418,272.4,17.95,72.7,304.1,328.3,6.321,7.418,"NAN",18.14,"NAN",336.6774,74.81719
"2026-06-16 22:54:40",5108900,35051,8,6.251,279.4,17.9,72.65,309.7,329.7,6.335,7.418,"NAN",18.14,"NAN",346.8797,85.01953
"2026-06-16 22:54:45",5108901,35051,8,6.418,263.5,17.85,72.25,306.4,317.1,6.383,7.418,"NAN",18.14,"NAN",343.4789,71.41641
"2026-06-16 22:54:50",5108902,35051,8,6.918,262,17.85,71.75,302.7,319.3,6.46,7.418,"NAN",18.14,"NAN",343.4789,81.61875
"2026-06-16 22:54:55",5108903,35051,8,6.918,256.2,17.9,71.4,303.4,312.8,6.529,7.418,"NAN",18.14,"NAN",336.6774,78.21797
"2026-06-16 22:55:00",5108904,35051,8,6.418,264.3,17.85,71.1,309.5,314.8,6.571,7.418,"NAN",18.14,"NAN",340.0781,85.01953
"2026-06-16 22:55:05",5108905,35051,8,5.584,265.3,17.8,71.05,309.5,315.8,6.592,7.418,"NAN",18.14,"NAN",336.6774,68.01562
"2026-06-16 22:55:10",5108906,35051,8,6.251,259,17.8,71,306.2,312.8,6.605,7.418,"NAN",18.14,"NAN",329.8758,85.01953
"2026-06-16 22:55:15",5108907,35051,8,5.584,263.3,17.85,70.9,309.5,313.8,6.585,7.418,"NAN",18.13,"NAN",333.2766,81.61875
"2026-06-16 22:55:20",5108908,35051,8,5.418,265.3,17.85,70.85,311.8,313.5,6.543,7.418,"NAN",18.11,"NAN",333.2766,74.81719
"2026-06-16 22:55:25",5108909,35051,8,5.084,269.1,17.85,71.1,310.4,318.7,6.487,7.418,"NAN",18.13,"NAN",336.6774,76.51758
"2026-06-16 22:55:30",5108910,35051,8,5.751,281.6,17.85,71.4,304.8,336.8,6.529,7.418,"NAN",18.13,"NAN",336.6774,83.31915
"2026-06-16 22:55:35",5108911,35051,8,6.585,272.9,17.85,71.7,305,327.9,6.529,7.418,"NAN",18.14,"NAN",319.6735,85.01953
"2026-06-16 22:55:40",5108912,35051,8,4.918,262.7,17.85,71.9,312.8,309.9,6.467,7.418,"NAN",18.11,"NAN",319.6735,71.41641
"2026-06-16 22:55:45",5108913,35051,8,5.584,264.9,17.85,71.95,306.2,318.7,6.46,7.418,"NAN",18.11,"NAN",312.8719,68.01562
"2026-06-16 22:55:50",5108914,35051,8,6.251,266,17.8,72.2,303.4,322.6,6.432,7.418,"NAN",18.13,"NAN",309.4711,57.81328
"2026-06-16 22:55:55",5108915,35051,8,5.418,273,17.85,72.2,306.9,326.1,6.376,7.418,"NAN",18.11,"NAN",309.4711,68.01562
"2026-06-16 22:56:00",5108916,35051,8,6.585,269.5,17.85,72.15,309.7,319.8,6.342,7.418,"NAN",18.11,"NAN",309.4711,71.41641
"2026-06-16 22:56:05",5108917,35051,8,7.251,262.4,17.9,72.4,302.9,319.5,6.335,7.418,"NAN",18.11,"NAN",309.4711,74.81719
"2026-06-16 22:56:10",5108918,35051,8,7.251,279.3,17.9,72.65,310.2,329.1,6.328,7.418,"NAN",18.11,"NAN",343.4789,81.61875
"2026-06-16 22:56:15",5108919,35051,8,6.585,281.3,17.85,72.65,308.5,332.8,6.293,7.418,"NAN",18.11,"NAN",329.8758,71.41641
"2026-06-16 22:56:20",5108920,35051,8,7.085,268.4,17.9,72.2,303.9,324.5,6.335,7.418,"NAN",18.11,"NAN",329.8758,57.81328
"2026-06-16 22:56:25",5108921,35051,8,7.418,271.4,17.9,71.95,304.6,326.8,6.342,7.418,"NAN",18.11,"NAN",360.4828,78.21797
"2026-06-16 22:56:30",5108922,35051,8,7.251,263,17.9,71.95,303,320,6.342,7.418,"NAN",18.11,"NAN",367.2844,62.91446
"2026-06-16 22:56:35",5108923,35051,8,6.751,271.3,17.95,72.25,309.7,321.6,6.314,7.418,"NAN",18.11,"NAN",306.0703,66.31524
"2026-06-16 22:56:40",5108924,35051,8,6.585,268.7,17.95,72.65,305.8,322.9,6.328,7.418,"NAN",18.11,"NAN",292.4672,71.41641
"2026-06-16 22:56:45",5108925,35051,8,6.918,255.3,17.95,73.5,301.1,314.2,6.348,7.418,"NAN",18.13,"NAN",289.0664,71.41641
"2026-06-16 22:56:50",5108926,35051,8,7.585,265.8,17.95,73.8,304.1,321.7,6.376,7.585,"NAN",18.14,"NAN",292.4672,71.41641
"2026-06-16 22:56:55",5108927,35051,8,6.585,267.1,17.95,73.95,308.8,318.3,6.362,7.585,"NAN",18.14,"NAN",292.4672,61.21407
"2026-06-16 22:57:00",5108928,35051,8,7.418,265.6,18,73.75,302.7,322.9,6.404,7.585,"NAN",18.14,"NAN",289.0664,64.61485
"2026-06-16 22:57:05",5108929,35051,8,6.251,265.5,17.95,73.05,301.8,323.7,6.432,7.585,"NAN",18.14,"NAN",292.4672,51.01172
"2026-06-16 22:57:10",5108930,35051,8,6.585,280.7,17.9,72.55,307.6,333.1,6.446,7.585,"NAN",18.11,"NAN",302.6696,78.21797
"2026-06-16 22:57:15",5108931,35051,8,6.085,277.8,17.95,72.25,314.8,323,6.467,7.585,"NAN",18.13,"NAN",328.1754,95.22188
"2026-06-16 22:57:20",5108932,35051,8,7.418,273.3,17.9,72.2,303.6,329.7,6.55,7.585,"NAN",18.13,"NAN",329.8758,71.41641
"2026-06-16 22:57:25",5108933,35051,8,6.085,278.9,17.9,71.85,312.3,326.6,6.592,7.585,"NAN",18.11,"NAN",316.2727,85.01953
"2026-06-16 22:57:30",5108934,35051,8,6.418,276,17.9,71.55,304.3,331.7,6.619,7.585,"NAN",18.11,"NAN",306.0703,66.31524
"2026-06-16 22:57:35",5108935,35051,8,6.751,277.2,17.95,71.6,310.6,326.6,6.626,7.585,"NAN",18.11,"NAN",306.0703,78.21797
"2026-06-16 22:57:40",5108936,35051,8,7.085,282.3,17.95,72,311.3,331,6.717,7.585,"NAN",18.11,"NAN",323.0742,85.01953
"2026-06-16 22:57:45",5108937,35051,8,6.918,265.3,17.95,72.5,308.1,317.2,6.772,7.585,"NAN",18.13,"NAN",306.0703,64.61485
"2026-06-16 22:57:50",5108938,35051,8,7.418,253.8,17.95,72.8,298.1,315.7,6.821,7.585,"NAN",18.14,"NAN",285.6656,54.4125
"2026-06-16 22:57:55",5108939,35051,8,7.752,264.1,17.95,72.9,306.5,317.6,6.918,7.752,"NAN",18.14,"NAN",292.4672,78.21797
"2026-06-16 22:58:00",5108940,35051,8,7.418,251.9,17.95,72.85,294.8,317.1,6.953,7.752,"NAN",18.13,"NAN",282.2649,62.91446
"2026-06-16 22:58:05",5108941,35051,8,7.418,244,17.95,72.6,296.2,307.8,6.96,7.752,"NAN",18.11,"NAN",278.8641,51.01172
"2026-06-16 22:58:10",5108942,35051,8,7.752,257.8,17.95,72.35,302.5,315.3,6.981,7.752,"NAN",18.14,"NAN",289.0664,71.41641
"2026-06-16 22:58:15",5108943,35051,8,8.08,262.5,17.95,72.1,304.4,318.1,7.043,8.08,"NAN",18.13,"NAN",289.0664,47.61094
"2026-06-16 22:58:20",5108944,35051,8,7.752,254.5,17.95,71.85,298.8,315.7,7.071,8.08,"NAN",18.11,"NAN",289.0664,68.01562
"2026-06-16 22:58:25",5108945,35051,8,7.085,261.1,17.9,71.65,306.2,314.9,7.057,8.08,"NAN",18.11,"NAN",289.0664,68.01562
"2026-06-16 22:58:30",5108946,35051,8,6.918,264.1,17.9,71.25,303.9,320.2,7.043,8.08,"NAN",18.11,"NAN",292.4672,61.21407
"2026-06-16 22:58:35",5108947,35051,8,7.085,265,17.9,71.1,304.3,320.7,7.057,8.08,"NAN",18.11,"NAN",295.868,71.41641
"2026-06-16 22:58:40",5108948,35051,8,7.585,253.2,17.9,71.2,303,310.2,7.099,8.08,"NAN",18.11,"NAN",295.868,74.81719
"2026-06-16 22:58:45",5108949,35051,8,6.751,267.2,17.9,71.3,304.6,322.6,7.092,8.08,"NAN",18.11,"NAN",302.6696,64.61485
"2026-06-16 22:58:50",5108950,35051,8,6.751,273.3,17.9,71.55,305,328.3,7.057,8.08,"NAN",18.11,"NAN",306.0703,78.21797
"2026-06-16 22:58:55",5108951,35051,8,5.751,253.8,17.9,71.6,305,308.8,7.022,8.08,"NAN",18.11,"NAN",353.6813,98.62266
"2026-06-16 22:59:00",5108952,35051,8,6.085,262,17.95,71.7,309.2,312.8,6.967,8.08,"NAN",18.11,"NAN",595.1367,166.6383
"2026-06-16 22:59:05",5108953,35051,8,5.751,265.8,17.95,71.75,305.3,320.5,6.946,8.08,"NAN",18.11,"NAN",773.6778,115.6266
"2026-06-16 22:59:10",5108954,35051,8,6.085,256.7,17.95,72.15,305.3,311.4,6.925,8.08,"NAN",18.14,"NAN",758.3743,137.7316
"2026-06-16 22:59:15",5108955,35051,8,5.584,257.5,18,72.65,304.6,312.9,6.904,8.08,"NAN",18.14,"NAN",761.775,130.9301
"2026-06-16 22:59:20",5108956,35051,8,6.585,268.2,18,73.05,308.3,319.9,6.869,8.08,"NAN",18.14,"NAN",795.7828,181.9418
"2026-06-16 22:59:25",5108957,35051,8,6.751,258.3,18,73.35,298,320.3,6.897,8.08,"NAN",18.17,"NAN",724.3665,119.0274
"2026-06-16 22:59:30",5108958,35051,8,6.085,276.1,18,73.35,309.7,326.4,6.883,8.08,"NAN",18.17,"NAN",787.2809,136.0312
"2026-06-16 22:59:35",5108959,35051,8,7.585,263,18.05,73.45,299.7,323.3,6.918,8.08,"NAN",18.17,"NAN",758.3743,176.8406
"2026-06-16 22:59:40",5108960,35051,8,6.751,265,18.05,73.45,307.4,317.6,6.904,8.08,"NAN",18.18,"NAN",768.5766,187.043
"2026-06-16 22:59:45",5108961,35051,8,7.418,267.4,18.05,73.15,303.9,323.5,6.925,8.08,"NAN",18.19,"NAN",782.1797,183.6422
"2026-06-16 22:59:50",5108962,35051,8,6.751,261,18.05,72.7,305,316,6.897,8.08,"NAN",18.19,"NAN",748.1719,170.0391
"2026-06-16 22:59:55",5108963,35051,8,6.085,267,18.05,71.75,308.5,318.5,6.828,8.08,"NAN",18.19,"NAN",499.9149,85.01953
"2026-06-16 23:00:00",5108964,35051,8,6.585,266.2,18.05,71.3,304.6,321.6,6.793,8.08,"NAN",18.19,"NAN",397.8914,95.22188
"2026-06-16 23:00:05",5108965,35051,8,6.751,252.6,18.05,71.05,298.1,314.5,6.765,8.08,"NAN",18.19,"NAN",401.2922,79.91837
"2026-06-16 23:00:10",5108966,35051,8,6.751,265.2,18.05,70.95,306.7,318.5,6.724,8.08,"NAN",18.2,"NAN",343.4789,85.01953
"2026-06-16 23:00:15",5108967,35051,8,7.085,266,18,71.05,303.9,322.1,6.682,7.752,"NAN",18.19,"NAN",343.4789,91.8211
"2026-06-16 23:00:20",5108968,35051,8,7.085,268.3,18,71.05,306.9,321.4,6.654,7.585,"NAN",18.2,"NAN",357.082,98.62266
"2026-06-16 23:00:25",5108969,35051,8,6.751,269.3,18.05,70.9,304.8,324.5,6.64,7.585,"NAN",18.2,"NAN",357.082,79.91837
"2026-06-16 23:00:30",5108970,35051,8,6.418,266,18.05,70.8,306.9,319.1,6.619,7.585,"NAN",18.2,"NAN",353.6813,83.31915
"2026-06-16 23:00:35",5108971,35051,8,6.585,261.9,18,71.15,302.2,319.7,6.599,7.585,"NAN",18.22,"NAN",363.8836,76.51758
"2026-06-16 23:00:40",5108972,35051,8,6.418,268.2,18.05,71.55,309.7,318.5,6.55,7.585,"NAN",18.22,"NAN",421.6969,105.4242
"2026-06-16 23:00:45",5108973,35051,8,6.251,268.6,18.05,71.9,306,322.6,6.529,7.585,"NAN",18.22,"NAN",380.8875,91.8211
"2026-06-16 23:00:50",5108974,35051,8,6.585,270,18.1,72.1,302.3,327.7,6.522,7.585,"NAN",18.22,"NAN",620.6426,134.3309
"2026-06-16 23:00:55",5108975,35051,8,5.084,262.1,18.1,72.4,306.4,315.7,6.494,7.585,"NAN",18.22,"NAN",751.5727,188.7434
"2026-06-16 23:01:00",5108976,35051,8,6.251,267,18.1,72.7,304.1,322.9,6.501,7.585,"NAN",18.22,"NAN",758.3743,181.9418
"2026-06-16 23:01:05",5108977,35051,8,6.085,273.8,18.1,72.9,305.7,328.1,6.515,7.585,"NAN",18.24,"NAN",805.9852,154.7355
"2026-06-16 23:01:10",5108978,35051,8,5.418,269.7,18.1,73.05,296.9,332.8,6.487,7.585,"NAN",18.24,"NAN",690.3586,115.6266
"2026-06-16 23:01:15",5108979,35051,8,5.584,273.2,18.15,73.25,308.8,324.4,6.487,7.585,"NAN",18.24,"NAN",782.1797,171.7395
"2026-06-16 23:01:20",5108980,35051,8,5.584,269,18.15,73.45,302.9,326.1,6.446,7.585,"NAN",18.26,"NAN",744.7711,129.2297
"2026-06-16 23:01:25",5108981,35051,8,5.918,262.9,18.15,73.6,303.9,319,6.411,7.585,"NAN",18.27,"NAN",564.5297,107.1246
"2026-06-16 23:01:30",5108982,35051,8,5.584,253.5,18.15,73.8,308.3,305.2,6.39,7.585,"NAN",18.27,"NAN",737.9695,188.7434
"2026-06-16 23:01:35",5108983,35051,8,5.751,282.8,18.2,74.15,311.3,331.5,6.314,7.418,"NAN",18.28,"NAN",782.1797,175.1402
"2026-06-16 23:01:40",5108984,35051,8,5.584,272.8,18.2,74.3,310.2,322.6,6.265,7.418,"NAN",18.3,"NAN",805.9852,187.043
"2026-06-16 23:01:45",5108985,35051,8,5.251,266,18.25,74.55,303.4,322.6,6.175,7.085,"NAN",18.3,"NAN",746.4715,154.7355
"2026-06-16 23:01:50",5108986,35051,8,5.418,273.2,18.25,74.95,313.9,319.3,6.119,7.085,"NAN",18.32,"NAN",833.1915,146.2336
"2026-06-16 23:01:55",5108987,35051,8,5.751,277.5,18.3,75.35,303.9,333.6,6.105,7.085,"NAN",18.32,"NAN",771.9774,156.4359
"2026-06-16 23:02:00",5108988,35051,8,5.918,287.8,18.3,75.9,313.2,334.6,6.078,7.085,"NAN",18.35,"NAN",824.6895,234.6539
"2026-06-16 23:02:05",5108989,35051,8,6.418,276.8,18.3,75.95,305.3,331.5,6.064,7.085,"NAN",18.35,"NAN",751.5727,173.4398
"2026-06-16 23:02:10",5108990,35051,8,6.918,274.6,18.25,75.45,305.5,329.1,6.071,7.085,"NAN",18.35,"NAN",787.2809,159.8367
"2026-06-16 23:02:15",5108991,35051,8,6.251,290.3,18.3,74.9,311.6,338.7,6.036,7.085,"NAN",18.35,"NAN",826.3899,192.1441
"2026-06-16 23:02:20",5108992,35051,8,5.584,284.5,18.3,74.45,310.9,333.6,5.973,6.918,"NAN",18.36,"NAN",727.7672,132.6305
"2026-06-16 23:02:25",5108993,35051,8,6.085,280.2,18.3,74.3,305.7,334.5,5.946,6.918,"NAN",18.36,"NAN",787.2809,159.8367
"2026-06-16 23:02:30",5108994,35051,8,5.584,280.6,18.25,74.1,315.2,325.4,5.911,6.918,"NAN",18.36,"NAN",804.2848,144.5332
"2026-06-16 23:02:35",5108995,35051,8,5.918,281.8,18.25,73.7,313,328.8,5.883,6.918,"NAN",18.36,"NAN",686.9578,132.6305
"2026-06-16 23:02:40",5108996,35051,8,4.918,287.8,18.25,73.2,313.5,334.3,5.821,6.918,"NAN",18.36,"NAN",634.2457,144.5332
"2026-06-16 23:02:45",5108997,35051,8,5.918,279.4,18.2,72.85,309.7,329.7,5.807,6.918,"NAN",18.37,"NAN",547.5258,119.0274
"2026-06-16 23:02:50",5108998,35051,8,7.251,288.4,18.2,72.7,309.2,339.2,5.835,7.251,"NAN",18.37,"NAN",506.7164,105.4242
"2026-06-16 23:02:55",5108999,35051,8,6.251,274.1,18.2,72.75,304.8,329.3,5.883,7.251,"NAN",18.37,"NAN",532.2223,107.1246
"2026-06-16 23:03:00",5109000,35051,8,6.918,272,18.2,72.8,312,320,5.911,7.251,"NAN",18.37,"NAN",431.8992,115.6266
"2026-06-16 23:03:05",5109001,35051,8,6.751,279.5,18.2,72.9,312.5,327,5.939,7.251,"NAN",18.37,"NAN",387.6891,90.1207
"2026-06-16 23:03:10",5109002,35051,8,6.751,275.1,18.2,72.85,313,322.1,5.994,7.251,"NAN",18.37,"NAN",411.4945,66.31524
"2026-06-16 23:03:15",5109003,35051,8,6.085,263.5,18.2,72.95,313.5,310,6.015,7.251,"NAN",18.37,"NAN",353.6813,91.8211
"2026-06-16 23:03:20",5109004,35051,8,7.251,258.4,18.3,73.2,307.6,310.8,6.085,7.251,"NAN",18.37,"NAN",346.8797,85.01953
"2026-06-16 23:03:25",5109005,35051,8,6.418,269.9,18.25,73.55,309.2,320.7,6.105,7.251,"NAN",18.37,"NAN",343.4789,64.61485
"2026-06-16 23:03:30",5109006,35051,8,7.251,264.6,18.2,73.6,304.8,319.8,6.175,7.251,"NAN",18.37,"NAN",340.0781,78.21797
"2026-06-16 23:03:35",5109007,35051,8,5.584,273.5,18.2,73.45,316.3,317.2,6.168,7.251,"NAN",18.37,"NAN",350.2805,90.1207
"2026-06-16 23:03:40",5109008,35051,8,8.42,264.4,18.2,73.35,301.6,322.8,6.286,8.42,"NAN",18.37,"NAN",340.0781,71.41641
"2026-06-16 23:03:45",5109009,35051,8,8.75,249,18.2,73.2,292.1,316.9,6.432,8.75,"NAN",18.37,"NAN",333.2766,57.81328
"2026-06-16 23:03:50",5109010,35051,8,8.59,263.9,18.15,73,304.8,319.1,6.564,8.75,"NAN",18.37,"NAN",401.2922,98.62266
"2026-06-16 23:03:55",5109011,35051,8,7.752,259.2,18.2,72.8,299.7,319.5,6.647,8.75,"NAN",18.37,"NAN",346.8797,79.91837
"2026-06-16 23:04:00",5109012,35051,8,7.085,262,18.15,72.5,303.2,318.8,6.696,8.75,"NAN",18.36,"NAN",363.8836,74.81719
"2026-06-16 23:04:05",5109013,35051,8,8.42,262.2,18.1,72.3,303.7,318.5,6.779,8.75,"NAN",18.36,"NAN",384.2883,91.8211
"2026-06-16 23:04:10",5109014,35051,8,7.752,264.6,18.1,72.15,305.5,319.1,6.814,8.75,"NAN",18.37,"NAN",350.2805,78.21797
"2026-06-16 23:04:15",5109015,35051,8,7.418,275.7,18.15,72.05,308.3,327.4,6.862,8.75,"NAN",18.36,"NAN",326.475,85.01953
"2026-06-16 23:04:20",5109016,35051,8,7.585,275.4,18.15,72.15,308.5,326.9,6.946,8.75,"NAN",18.35,"NAN",312.8719,81.61875
"2026-06-16 23:04:25",5109017,35051,8,7.752,266.9,18.1,72.45,300.4,326.5,7.015,8.75,"NAN",18.35,"NAN",302.6696,74.81719
"2026-06-16 23:04:30",5109018,35051,8,8.25,260.6,18.1,72.65,293.6,327,7.126,8.75,"NAN",18.35,"NAN",295.868,71.41641
"2026-06-16 23:04:35",5109019,35051,8,7.585,283.6,18.15,72.75,304.6,339,7.196,8.75,"NAN",18.35,"NAN",295.868,78.21797
"2026-06-16 23:04:40",5109020,35051,8,5.584,292.6,18.1,72.75,310.4,342.2,7.224,8.75,"NAN",18.35,"NAN",292.4672,78.21797
"2026-06-16 23:04:45",5109021,35051,8,8.42,277.3,18.15,73.05,298.5,338.8,7.328,8.75,"NAN",18.35,"NAN",282.2649,68.01562
"2026-06-16 23:04:50",5109022,35051,8,7.752,277,18.15,73.25,303.2,333.8,7.349,8.75,"NAN",18.35,"NAN",282.2649,56.11289
"2026-06-16 23:04:55",5109023,35051,8,7.251,294.6,18.15,73.35,311.3,343.3,7.39,8.75,"NAN",18.35,"NAN",278.8641,74.81719
"2026-06-16 23:05:00",5109024,35051,8,6.585,284,18.15,73.55,313,331,7.376,8.75,"NAN",18.34,"NAN",275.4633,78.21797
"2026-06-16 23:05:05",5109025,35051,8,6.751,279.8,18.15,73.8,313.9,325.9,7.376,8.75,"NAN",18.35,"NAN",268.6617,57.81328
"2026-06-16 23:05:10",5109026,35051,8,6.918,272.6,18.15,74.15,302.9,329.7,7.383,8.75,"NAN",18.35,"NAN",261.8602,37.4086
"2026-06-16 23:05:15",5109027,35051,8,6.085,289.2,18.15,74.25,314.4,334.8,7.383,8.75,"NAN",18.35,"NAN",261.8602,61.21407
"2026-06-16 23:05:20",5109028,35051,8,6.585,278.6,18.15,74.4,306.2,332.4,7.356,8.75,"NAN",18.34,"NAN",258.4594,61.21407
"2026-06-16 23:05:25",5109029,35051,8,6.751,288.2,18.15,74.35,312.8,335.4,7.37,8.75,"NAN",18.35,"NAN",251.6578,44.21016
"2026-06-16 23:05:30",5109030,35051,8,6.418,287.8,18.15,73.9,311.8,336,7.335,8.75,"NAN",18.32,"NAN",248.257,59.51368
"2026-06-16 23:05:35",5109031,35051,8,6.251,278.5,18.1,73.6,310.6,327.9,7.363,8.75,"NAN",18.32,"NAN",244.8563,44.21016
"2026-06-16 23:05:40",5109032,35051,8,6.751,274.3,18.15,73.35,305.3,329,7.293,8.75,"NAN",18.32,"NAN",238.0547,54.4125
"2026-06-16 23:05:45",5109033,35051,8,7.085,275.1,18.15,73.25,311.1,324,7.224,8.59,"NAN",18.32,"NAN",234.6539,47.61094
"2026-06-16 23:05:50",5109034,35051,8,6.585,269.8,18.1,73.25,308.8,321,7.14,8.42,"NAN",18.32,"NAN",231.2531,54.4125
"2026-06-16 23:05:55",5109035,35051,8,5.751,275.1,18.1,73.1,311.8,323.3,7.057,8.42,"NAN",18.32,"NAN",227.8524,47.61094
"2026-06-16 23:06:00",5109036,35051,8,6.251,272,18.1,73.05,309,323,7.022,8.42,"NAN",18.32,"NAN",224.4516,44.21016
"2026-06-16 23:06:05",5109037,35051,8,6.418,285,18.15,73.05,313.2,331.8,6.939,8.42,"NAN",18.32,"NAN",224.4516,54.4125
"2026-06-16 23:06:10",5109038,35051,8,6.585,281.8,18.1,73.25,318,323.8,6.89,8.42,"NAN",18.31,"NAN",221.0508,51.01172
"2026-06-16 23:06:15",5109039,35051,8,5.418,266.7,18.1,73.25,310.9,315.8,6.807,8.42,"NAN",18.31,"NAN",217.65,40.80938
"2026-06-16 23:06:20",5109040,35051,8,6.751,252,18.1,73.25,305.3,306.7,6.772,8.42,"NAN",18.3,"NAN",214.2492,40.80938
"2026-06-16 23:06:25",5109041,35051,8,7.251,262.5,18.1,73.25,306,316.5,6.751,8.42,"NAN",18.3,"NAN",214.2492,47.61094
"2026-06-16 23:06:30",5109042,35051,8,7.418,273,18.1,73.35,312.5,320.5,6.717,8.42,"NAN",18.3,"NAN",210.8484,47.61094
"2026-06-16 23:06:35",5109043,35051,8,6.918,269.3,18.1,73.4,303.4,325.9,6.689,8.42,"NAN",18.3,"NAN",207.4477,34.00781
"2026-06-16 23:06:40",5109044,35051,8,6.418,281.4,18.15,73.4,312.1,329.3,6.724,8.42,"NAN",18.3,"NAN",207.4477,47.61094
"2026-06-16 23:06:45",5109045,35051,8,6.918,268.1,18.1,73.4,306,322.1,6.661,7.752,"NAN",18.3,"NAN",204.0469,34.00781
"2026-06-16 23:06:50",5109046,35051,8,7.251,271,18.1,73.4,301.3,329.7,6.64,7.418,"NAN",18.3,"NAN",202.3465,37.4086
"2026-06-16 23:06:55",5109047,35051,8,6.418,284.5,18.1,73.2,314.8,329.7,6.605,7.418,"NAN",18.3,"NAN",204.0469,37.4086
"2026-06-16 23:07:00",5109048,35051,8,5.751,264.5,18.1,72.9,303.6,320.9,6.571,7.418,"NAN",18.3,"NAN",200.6461,39.10899
"2026-06-16 23:07:05",5109049,35051,8,6.751,269.7,18.05,72.65,314.8,314.9,6.571,7.418,"NAN",18.3,"NAN",202.3465,40.80938
"2026-06-16 23:07:10",5109050,35051,8,7.418,266.9,18.15,72.6,308.3,318.6,6.592,7.418,"NAN",18.28,"NAN",200.6461,40.80938
"2026-06-16 23:07:15",5109051,35051,8,7.085,266.2,18.05,72.6,306.5,319.7,6.633,7.418,"NAN",18.27,"NAN",197.2453,37.4086
"2026-06-16 23:07:20",5109052,35051,8,6.251,271.9,18.05,72.45,307.8,324.1,6.619,7.418,"NAN",18.27,"NAN",200.6461,40.80938
"2026-06-16 23:07:25",5109053,35051,8,7.251,260.2,18.05,72.3,301.1,319.1,6.64,7.418,"NAN",18.27,"NAN",197.2453,40.80938
"2026-06-16 23:07:30",5109054,35051,8,7.085,269.3,18.05,72.3,303.9,325.4,6.668,7.418,"NAN",18.27,"NAN",197.2453,37.4086
"2026-06-16 23:07:35",5109055,35051,8,6.251,261.9,18.05,72,306.2,315.7,6.668,7.418,"NAN",18.27,"NAN",198.9457,37.4086
"2026-06-16 23:07:40",5109056,35051,8,7.251,271.5,18.05,71.95,307.1,324.4,6.689,7.418,"NAN",18.26,"NAN",200.6461,34.00781
"2026-06-16 23:07:45",5109057,35051,8,6.918,267.3,18,71.95,304.3,323,6.682,7.418,"NAN",18.26,"NAN",200.6461,34.00781
"2026-06-16 23:07:50",5109058,35051,8,6.418,272.6,18.05,71.85,306.9,325.7,6.675,7.418,"NAN",18.24,"NAN",204.0469,37.4086
"2026-06-16 23:07:55",5109059,35051,8,6.251,265.5,18,71.3,311.1,314.4,6.696,7.418,"NAN",18.24,"NAN",207.4477,44.21016
"2026-06-16 23:08:00",5109060,35051,8,6.585,246.6,18,70.85,302,304.6,6.71,7.418,"NAN",18.24,"NAN",204.0469,39.10899
"2026-06-16 23:08:05",5109061,35051,8,6.585,274.7,18,70.7,307.6,327.1,6.717,7.418,"NAN",18.23,"NAN",214.2492,44.21016
"2026-06-16 23:08:10",5109062,35051,8,5.918,270,18,70.65,305.3,324.7,6.689,7.418,"NAN",18.22,"NAN",214.2492,44.21016
"2026-06-16 23:08:15",5109063,35051,8,5.918,270.4,18,70.75,309.7,320.7,6.71,7.418,"NAN",18.22,"NAN",258.4594,45.91055
"2026-06-16 23:08:20",5109064,35051,8,6.251,262.6,18,71.05,305.5,317.1,6.689,7.418,"NAN",18.22,"NAN",268.6617,42.50977
"2026-06-16 23:08:25",5109065,35051,8,6.085,276.2,18,71.5,307.1,329.1,6.64,7.418,"NAN",18.22,"NAN",236.3543,51.01172
"2026-06-16 23:08:30",5109066,35051,8,5.918,275.2,18.1,71.9,304.3,330.9,6.578,7.418,"NAN",18.22,"NAN",241.4555,47.61094
"2026-06-16 23:08:35",5109067,35051,8,5.751,277.3,18.1,72.45,308.3,329,6.529,7.418,"NAN",18.22,"NAN",248.257,44.21016
"2026-06-16 23:08:40",5109068,35051,8,6.585,272.5,18.1,73.1,306.2,326.3,6.536,7.418,"NAN",18.22,"NAN",253.3582,51.01172
"2026-06-16 23:08:45",5109069,35051,8,6.585,274.8,18.1,73.2,307.1,327.7,6.522,7.418,"NAN",18.22,"NAN",261.8602,54.4125
"2026-06-16 23:08:50",5109070,35051,8,6.085,284.7,18.1,73.15,316.3,328.4,6.474,7.418,"NAN",18.22,"NAN",289.0664,64.61485
"2026-06-16 23:08:55",5109071,35051,8,5.751,285,18.1,73.15,308.8,336.2,6.446,7.418,"NAN",18.23,"NAN",285.6656,51.01172
"2026-06-16 23:09:00",5109072,35051,8,6.918,274.9,18.1,73.6,308.5,326.4,6.494,7.418,"NAN",18.23,"NAN",351.9809,62.91446
"2026-06-16 23:09:05",5109073,35051,8,6.085,271.4,18.1,74,310.2,321.2,6.467,7.418,"NAN",18.24,"NAN",329.8758,64.61485
"2026-06-16 23:09:10",5109074,35051,8,6.251,278.5,18.1,74.25,309.2,329.3,6.418,7.251,"NAN",18.24,"NAN",394.4906,74.81719
"2026-06-16 23:09:15",5109075,35051,8,5.418,278.7,18.15,74.4,316.8,321.9,6.348,7.251,"NAN",18.24,"NAN",408.0938,91.8211
"2026-06-16 23:09:20",5109076,35051,8,6.918,260.2,18.2,74.7,305.5,314.7,6.376,7.251,"NAN",18.24,"NAN",306.0703,54.4125
"2026-06-16 23:09:25",5109077,35051,8,5.751,264.3,18.2,74.9,308.8,315.5,6.314,7.251,"NAN",18.24,"NAN",302.6696,57.81328
"2026-06-16 23:09:30",5109078,35051,8,5.918,280.5,18.2,74.95,308.1,332.4,6.265,7.251,"NAN",18.24,"NAN",312.8719,62.91446
"2026-06-16 23:09:35",5109079,35051,8,7.085,258.5,18.2,75,302.5,316,6.3,7.251,"NAN",18.24,"NAN",333.2766,57.81328
"2026-06-16 23:09:40",5109080,35051,8,6.918,265.9,18.15,74.5,307.6,318.3,6.286,7.085,"NAN",18.24,"NAN",357.082,74.81719
"2026-06-16 23:09:45",5109081,35051,8,7.085,256.9,18.15,73.85,299.4,317.5,6.293,7.085,"NAN",18.24,"NAN",341.7785,51.01172
"2026-06-16 23:09:50",5109082,35051,8,6.751,264.8,18.15,73.2,302.9,321.9,6.307,7.085,"NAN",18.24,"NAN",377.4867,61.21407
"2026-06-16 23:09:55",5109083,35051,8,6.418,271.1,18.1,72.45,309.5,321.6,6.314,7.085,"NAN",18.24,"NAN",545.8254,142.8328
"2026-06-16 23:10:00",5109084,35051,8,5.918,280.9,18.1,71.65,315.2,325.7,6.286,7.085,"NAN",18.24,"NAN",664.8528,153.0352
"2026-06-16 23:10:05",5109085,35051,8,5.751,279.4,18.1,71.4,315.4,324,6.251,7.085,"NAN",18.24,"NAN",510.1172,117.327
"2026-06-16 23:10:10",5109086,35051,8,6.085,271.6,18.1,71.25,309.7,321.9,6.258,7.085,"NAN",18.24,"NAN",295.868,57.81328
"2026-06-16 23:10:15",5109087,35051,8,5.918,276,18.1,71.15,313.4,322.6,6.258,7.085,"NAN",18.24,"NAN",278.8641,61.21407
"2026-06-16 23:10:20",5109088,35051,8,6.085,275.7,18.1,71.2,315.9,319.8,6.251,7.085,"NAN",18.24,"NAN",275.4633,71.41641
"2026-06-16 23:10:25",5109089,35051,8,6.751,272.6,18.1,71.5,309.3,323.3,6.279,7.085,"NAN",18.24,"NAN",261.8602,57.81328
"2026-06-16 23:10:30",5109090,35051,8,6.751,270.2,18.1,71.75,310.4,319.8,6.314,7.085,"NAN",18.24,"NAN",255.0586,54.4125
"2026-06-16 23:10:35",5109091,35051,8,6.585,255.1,18.1,72.05,296.6,318.5,6.348,7.085,"NAN",18.24,"NAN",239.7551,47.61094
"2026-06-16 23:10:40",5109092,35051,8,7.085,271.6,18.15,72.3,305.5,326.1,6.369,7.085,"NAN",18.24,"NAN",244.8563,57.81328
"2026-06-16 23:10:45",5109093,35051,8,6.918,275.7,18.15,72.75,311.4,324.3,6.383,7.085,"NAN",18.24,"NAN",244.8563,44.21016
"2026-06-16 23:10:50",5109094,35051,8,6.418,268.8,18.15,73.15,305.7,323.1,6.397,7.085,"NAN",18.24,"NAN",241.4555,54.4125
"2026-06-16 23:10:55",5109095,35051,8,7.418,276,18.15,73.2,310.6,325.4,6.467,7.418,"NAN",18.24,"NAN",238.0547,44.21016
"2026-06-16 23:11:00",5109096,35051,8,7.251,270.6,18.15,73.3,306.9,323.7,6.48,7.418,"NAN",18.24,"NAN",234.6539,52.71211
"2026-06-16 23:11:05",5109097,35051,8,6.918,278.4,18.1,73.05,311.3,327.1,6.515,7.418,"NAN",18.24,"NAN",234.6539,57.81328
"2026-06-16 23:11:10",5109098,35051,8,6.085,275.3,18.1,72.8,306.9,328.4,6.508,7.418,"NAN",18.24,"NAN",227.8524,47.61094
"2026-06-16 23:11:15",5109099,35051,8,6.751,276.3,18.15,72.75,310.7,325.6,6.564,7.418,"NAN",18.24,"NAN",227.8524,44.21016
"2026-06-16 23:11:20",5109100,35051,8,6.918,270.4,18.1,72.55,306.4,324,6.564,7.418,"NAN",18.24,"NAN",221.0508,54.4125
"2026-06-16 23:11:25",5109101,35051,8,6.085,280.6,18.1,72.25,315.6,325,6.578,7.418,"NAN",18.24,"NAN",224.4516,57.81328
"2026-06-16 23:11:30",5109102,35051,8,6.585,275.6,18.1,71.95,309.9,325.7,6.605,7.418,"NAN",18.23,"NAN",217.65,47.61094
"2026-06-16 23:11:35",5109103,35051,8,6.585,273,18.1,71.8,308.1,324.9,6.585,7.418,"NAN",18.22,"NAN",214.2492,44.21016
"2026-06-16 23:11:40",5109104,35051,8,6.418,272.4,18.05,71.65,310,322.4,6.564,7.418,"NAN",18.22,"NAN",214.2492,47.61094
"2026-06-16 23:11:45",5109105,35051,8,6.085,282,18.1,71.55,315.6,326.4,6.522,7.418,"NAN",18.22,"NAN",214.2492,51.01172
"2026-06-16 23:11:50",5109106,35051,8,5.751,276.7,18.1,71.6,310.6,326.1,6.48,7.418,"NAN",18.22,"NAN",209.1481,47.61094
"2026-06-16 23:11:55",5109107,35051,8,5.584,289.7,18.1,71.75,318.7,331,6.446,7.418,"NAN",18.22,"NAN",210.8484,54.4125
"2026-06-16 23:12:00",5109108,35051,8,5.918,280.2,18.1,71.95,310.4,329.8,6.446,7.418,"NAN",18.22,"NAN",207.4477,44.21016
"2026-06-16 23:12:05",5109109,35051,8,5.251,285.6,18.1,72.25,314.6,331,6.425,7.418,"NAN",18.22,"NAN",207.4477,40.80938
"2026-06-16 23:12:10",5109110,35051,8,4.918,277.7,18.1,72.75,313.7,324,6.376,7.418,"NAN",18.22,"NAN",204.0469,47.61094
"2026-06-16 23:12:15",5109111,35051,8,5.251,290.6,18.1,73.2,316.1,334.5,6.348,7.418,"NAN",18.22,"NAN",204.0469,40.80938
"2026-06-16 23:12:20",5109112,35051,8,5.418,278.4,18.1,73.6,312.7,325.7,6.321,7.418,"NAN",18.22,"NAN",200.6461,37.4086
"2026-06-16 23:12:25",5109113,35051,8,5.584,264.5,18.15,73.95,306.9,317.6,6.272,7.418,"NAN",18.22,"NAN",200.6461,47.61094
"2026-06-16 23:12:30",5109114,35051,8,6.251,270.9,18.1,74.4,312.3,318.6,6.251,7.418,"NAN",18.22,"NAN",200.6461,40.80938
"2026-06-16 23:12:35",5109115,35051,8,6.585,253.3,18.15,74.5,302.9,310.4,6.251,7.418,"NAN",18.24,"NAN",193.8445,37.4086
"2026-06-16 23:12:40",5109116,35051,8,7.085,254.5,18.15,74.5,300.8,313.7,6.251,7.418,"NAN",18.24,"NAN",193.8445,30.60703
"2026-06-16 23:12:45",5109117,35051,8,6.751,282,18.15,74.15,307.8,334.2,6.244,7.418,"NAN",18.24,"NAN",200.6461,44.21016
"2026-06-16 23:12:50",5109118,35051,8,6.751,285.6,18.15,73.45,307.8,337.8,6.258,7.418,"NAN",18.24,"NAN",200.6461,44.21016
"2026-06-16 23:12:55",5109119,35051,8,6.418,261.6,18.15,73.15,301.1,320.5,6.217,7.251,"NAN",18.23,"NAN",197.2453,30.60703
"2026-06-16 23:13:00",5109120,35051,8,7.585,268.8,18.1,72.95,308.1,320.7,6.23,7.585,"NAN",18.22,"NAN",197.2453,40.80938
"2026-06-16 23:13:05",5109121,35051,8,6.418,275.5,18.1,72.85,312,323.5,6.21,7.585,"NAN",18.22,"NAN",200.6461,44.21016
"2026-06-16 23:13:10",5109122,35051,8,7.085,259.6,18.1,72.6,305.8,313.8,6.251,7.585,"NAN",18.22,"NAN",200.6461,44.21016
"2026-06-16 23:13:15",5109123,35051,8,7.585,262.8,18.1,72.35,305.7,317.1,6.286,7.585,"NAN",18.22,"NAN",204.0469,40.80938
"2026-06-16 23:13:20",5109124,35051,8,7.085,267.2,18.1,72.35,305.3,321.9,6.293,7.585,"NAN",18.22,"NAN",214.2492,44.21016
"2026-06-16 23:13:25",5109125,35051,8,7.085,272.4,18.1,72.55,301.6,330.8,6.335,7.585,"NAN",18.22,"NAN",207.4477,40.80938
"2026-06-16 23:13:30",5109126,35051,8,6.085,290,18.15,72.9,311.1,338.9,6.314,7.585,"NAN",18.22,"NAN",214.2492,40.80938
"2026-06-16 23:13:35",5109127,35051,8,5.751,266.9,18.15,73,307.6,319.3,6.279,7.585,"NAN",18.22,"NAN",210.8484,34.00781
"2026-06-16 23:13:40",5109128,35051,8,7.752,275.3,18.15,73.15,305.3,330,6.335,7.752,"NAN",18.22,"NAN",210.8484,39.10899
"2026-06-16 23:13:45",5109129,35051,8,6.085,277.2,18.15,73.25,315.1,322.1,6.335,7.752,"NAN",18.22,"NAN",214.2492,51.01172
"2026-06-16 23:13:50",5109130,35051,8,6.918,280.4,18.15,73.35,309.7,330.7,6.383,7.752,"NAN",18.22,"NAN",212.5488,40.80938
"2026-06-16 23:13:55",5109131,35051,8,8.08,258.2,18.1,73.05,296.6,321.6,6.487,8.08,"NAN",18.22,"NAN",207.4477,30.60703
"2026-06-16 23:14:00",5109132,35051,8,7.251,277,18.1,72.75,312.1,324.9,6.543,8.08,"NAN",18.22,"NAN",221.0508,54.4125
"2026-06-16 23:14:05",5109133,35051,8,7.918,266.8,18.1,72.6,301.1,325.7,6.654,8.08,"NAN",18.22,"NAN",224.4516,44.21016
"2026-06-16 23:14:10",5109134,35051,8,7.752,276.2,18.1,72.65,306.2,330,6.772,8.08,"NAN",18.22,"NAN",265.261,51.01172
"2026-06-16 23:14:15",5109135,35051,8,7.585,264.8,18.05,72.15,303.6,321.2,6.869,8.08,"NAN",18.22,"NAN",238.0547,44.21016
"2026-06-16 23:14:20",5109136,35051,8,6.751,277.6,18.05,71.55,310.2,327.4,6.925,8.08,"NAN",18.22,"NAN",248.257,47.61094
"2026-06-16 23:14:25",5109137,35051,8,6.085,281.3,18.05,71,311.6,329.7,6.946,8.08,"NAN",18.19,"NAN",227.8524,57.81328
"2026-06-16 23:14:30",5109138,35051,8,6.585,277,18.05,70.6,308.1,328.9,6.96,8.08,"NAN",18.19,"NAN",227.8524,57.81328
"2026-06-16 23:14:35",5109139,35051,8,6.418,279.9,18.05,70.4,315.9,324,6.953,8.08,"NAN",18.19,"NAN",224.4516,57.81328
"2026-06-16 23:14:40",5109140,35051,8,7.085,269.4,18.1,70.7,303,326.4,6.953,8.08,"NAN",18.19,"NAN",214.2492,40.80938
"2026-06-16 23:14:45",5109141,35051,8,7.251,286,18.05,71.05,313.4,332.6,6.974,8.08,"NAN",18.19,"NAN",217.65,51.01172
"2026-06-16 23:14:50",5109142,35051,8,7.251,278.4,18.05,71.5,304.1,334.3,6.994,8.08,"NAN",18.19,"NAN",214.2492,47.61094
"2026-06-16 23:14:55",5109143,35051,8,7.085,273.3,18.05,71.6,304.3,329,7.022,8.08,"NAN",18.19,"NAN",210.8484,37.4086
"2026-06-16 23:15:00",5109144,35051,8,6.585,278.6,18,71.3,312.3,326.3,6.981,8.08,"NAN",18.19,"NAN",214.2492,51.01172
"2026-06-16 23:15:05",5109145,35051,8,5.751,295,18.05,71.05,319.8,335.2,6.953,8.08,"NAN",18.19,"NAN",210.8484,54.4125
"2026-06-16 23:15:10",5109146,35051,8,6.251,269.3,18.05,70.9,303.6,325.7,6.918,8.08,"NAN",18.18,"NAN",210.8484,47.61094
"2026-06-16 23:15:15",5109147,35051,8,6.418,295,18.05,71.1,321.7,333.3,6.869,8.08,"NAN",18.17,"NAN",210.8484,44.21016
"2026-06-16 23:15:20",5109148,35051,8,7.918,263.4,18.05,71.4,300.1,323.3,6.904,8.08,"NAN",18.18,"NAN",207.4477,37.4086
"2026-06-16 23:15:25",5109149,35051,8,6.751,278.6,18.05,71.5,312,326.6,6.89,8.08,"NAN",18.17,"NAN",207.4477,47.61094
"2026-06-16 23:15:30",5109150,35051,8,6.751,279.9,18,71.4,313.4,326.5,6.918,8.08,"NAN",18.17,"NAN",207.4477,47.61094
"2026-06-16 23:15:35",5109151,35051,8,6.585,270.7,18,71.15,307.2,323.5,6.953,8.08,"NAN",18.17,"NAN",207.4477,47.61094
"2026-06-16 23:15:40",5109152,35051,8,5.751,290.5,18,70.65,320.1,330.4,6.869,8.08,"NAN",18.17,"NAN",207.4477,47.61094
"2026-06-16 23:15:45",5109153,35051,8,5.918,283.4,18,70.45,314.4,329,6.862,8.08,"NAN",18.15,"NAN",207.4477,34.00781
"2026-06-16 23:15:50",5109154,35051,8,5.751,287.9,18,70.5,313.4,334.5,6.814,8.08,"NAN",18.15,"NAN",204.0469,51.01172
"2026-06-16 23:15:55",5109155,35051,8,7.085,273.5,18.05,70.9,309,324.5,6.772,7.918,"NAN",18.15,"NAN",204.0469,57.81328
"2026-06-16 23:16:00",5109156,35051,8,6.918,272.6,18,71.2,311.8,320.8,6.758,7.918,"NAN",18.15,"NAN",204.0469,47.61094
"2026-06-16 23:16:05",5109157,35051,8,7.251,273.2,18,71.1,312,321.2,6.731,7.918,"NAN",18.15,"NAN",202.3465,57.81328
"2026-06-16 23:16:10",5109158,35051,8,6.418,275.3,18,70.95,304.1,331.2,6.675,7.918,"NAN",18.14,"NAN",200.6461,34.00781
"2026-06-16 23:16:15",5109159,35051,8,6.918,262.7,18,70.85,312,310.7,6.647,7.918,"NAN",18.15,"NAN",200.6461,47.61094
"2026-06-16 23:16:20",5109160,35051,8,6.418,270,18,70.9,315.1,314.9,6.633,7.918,"NAN",18.14,"NAN",200.6461,61.21407
"2026-06-16 23:16:25",5109161,35051,8,6.085,276.8,18,71,310.2,326.6,6.633,7.918,"NAN",18.14,"NAN",197.2453,44.21016
"2026-06-16 23:16:30",5109162,35051,8,6.585,279,18,71,314.6,324.4,6.633,7.918,"NAN",18.14,"NAN",197.2453,54.4125
"2026-06-16 23:16:35",5109163,35051,8,7.085,269.4,17.95,70.9,305.7,323.7,6.661,7.918,"NAN",18.14,"NAN",197.2453,40.80938
"2026-06-16 23:16:40",5109164,35051,8,6.585,270.6,18,70.85,314.6,316,6.64,7.918,"NAN",18.14,"NAN",193.8445,54.4125
"2026-06-16 23:16:45",5109165,35051,8,6.585,274.5,18,70.85,312.5,322,6.612,7.918,"NAN",18.14,"NAN",193.8445,47.61094
"2026-06-16 23:16:50",5109166,35051,8,7.251,255.8,18,71.1,301.1,314.7,6.612,7.918,"NAN",18.14,"NAN",190.4438,27.20625
"2026-06-16 23:16:55",5109167,35051,8,6.585,300.5,18,71.5,318.9,341.6,6.592,7.918,"NAN",18.14,"NAN",192.1441,54.4125
"2026-06-16 23:17:00",5109168,35051,8,6.251,277.8,18.05,72.05,306.4,331.4,6.578,7.918,"NAN",18.17,"NAN",190.4438,44.21016
"2026-06-16 23:17:05",5109169,35051,8,6.585,292.5,18.1,72.7,317.3,335.2,6.612,7.918,"NAN",18.15,"NAN",190.4438,54.4125
"2026-06-16 23:17:10",5109170,35051,8,6.085,280.1,18.1,73.1,303.2,336.9,6.605,7.918,"NAN",18.17,"NAN",187.043,30.60703
"2026-06-16 23:17:15",5109171,35051,8,7.585,282.6,18.1,73.4,307.4,335.2,6.654,7.918,"NAN",18.17,"NAN",187.043,40.80938
"2026-06-16 23:17:20",5109172,35051,8,7.918,286.4,18.15,73.8,313,333.4,6.654,7.918,"NAN",18.17,"NAN",183.6422,47.61094
"2026-06-16 23:17:25",5109173,35051,8,6.918,270,18.1,73.9,305.3,324.7,6.661,7.918,"NAN",18.17,"NAN",183.6422,37.4086
"2026-06-16 23:17:30",5109174,35051,8,6.418,265.9,18.15,73.9,317,308.9,6.647,7.918,"NAN",18.19,"NAN",180.2414,44.21016
"2026-06-16 23:17:35",5109175,35051,8,6.585,276.3,18.1,73.95,313.5,322.8,6.647,7.918,"NAN",18.19,"NAN",180.2414,40.80938
"2026-06-16 23:17:40",5109176,35051,8,4.918,261.7,18.2,73.95,311.8,309.9,6.612,7.918,"NAN",18.19,"NAN",180.2414,40.80938
"2026-06-16 23:17:45",5109177,35051,8,6.585,258.5,18.1,74,310.9,307.6,6.64,7.918,"NAN",18.19,"NAN",176.8406,37.4086
"2026-06-16 23:17:50",5109178,35051,8,6.918,251.1,18.1,74,303.9,307.2,6.689,7.918,"NAN",18.19,"NAN",176.8406,34.00781
"2026-06-16 23:17:55",5109179,35051,8,7.251,262.6,18.15,73.8,306.9,315.7,6.696,7.918,"NAN",18.19,"NAN",176.8406,34.00781
"2026-06-16 23:18:00",5109180,35051,8,5.918,266.6,18.1,73.55,308.3,318.3,6.654,7.918,"NAN",18.19,"NAN",173.4398,44.21016
"2026-06-16 23:18:05",5109181,35051,8,5.751,270.2,18.15,73.25,312.3,317.9,6.592,7.918,"NAN",18.19,"NAN",173.4398,51.01172
"2026-06-16 23:18:10",5109182,35051,8,5.584,266,18.1,73.35,311.1,314.9,6.557,7.918,"NAN",18.2,"NAN",171.7395,34.00781
"2026-06-16 23:18:15",5109183,35051,8,5.418,253.2,18.15,73.6,301.1,312.1,6.494,7.918,"NAN",18.2,"NAN",170.0391,37.4086
"2026-06-16 23:18:20",5109184,35051,8,6.418,268.4,18.1,73.75,311.3,317.1,6.494,7.918,"NAN",18.22,"NAN",170.0391,44.21016
"2026-06-16 23:18:25",5109185,35051,8,6.085,264.4,18.15,73.9,310.4,314,6.494,7.918,"NAN",18.22,"NAN",170.0391,40.80938
"2026-06-16 23:18:30",5109186,35051,8,5.751,262.6,18.15,74.1,309.7,312.9,6.46,7.918,"NAN",18.22,"NAN",166.6383,40.80938
"2026-06-16 23:18:35",5109187,35051,8,6.418,266.2,18.2,74.45,310,316.2,6.432,7.918,"NAN",18.22,"NAN",166.6383,37.4086
"2026-06-16 23:18:40",5109188,35051,8,6.418,264.3,18.2,74.75,304.3,320,6.425,7.918,"NAN",18.22,"NAN",166.6383,34.00781
"2026-06-16 23:18:45",5109189,35051,8,6.418,265.2,18.2,74.8,311.4,313.8,6.418,7.918,"NAN",18.24,"NAN",166.6383,34.00781
"2026-06-16 23:18:50",5109190,35051,8,6.751,257.6,18.15,74.6,305,312.6,6.397,7.918,"NAN",18.24,"NAN",166.6383,34.00781
"2026-06-16 23:18:55",5109191,35051,8,6.251,260,18.15,74.15,307.1,312.9,6.383,7.918,"NAN",18.24,"NAN",166.6383,32.30742
"2026-06-16 23:19:00",5109192,35051,8,5.418,264.9,18.1,73.6,309,315.9,6.348,7.918,"NAN",18.24,"NAN",163.2375,35.70821
"2026-06-16 23:19:05",5109193,35051,8,6.085,272.9,18.2,73.2,307.9,325,6.328,7.918,"NAN",18.24,"NAN",163.2375,37.4086
"2026-06-16 23:19:10",5109194,35051,8,5.751,261.1,18.15,73.05,306,315.1,6.314,7.918,"NAN",18.24,"NAN",163.2375,40.80938
"2026-06-16 23:19:15",5109195,35051,8,6.751,262.5,18.15,73.1,303.2,319.3,6.279,7.918,"NAN",18.24,"NAN",163.2375,34.00781
"2026-06-16 23:19:20",5109196,35051,8,6.251,269.7,18.1,73.15,308.3,321.4,6.21,7.251,"NAN",18.24,"NAN",163.2375,44.21016
"2026-06-16 23:19:25",5109197,35051,8,6.418,267.7,18.2,73.4,305.8,321.9,6.189,7.251,"NAN",18.24,"NAN",163.2375,34.00781
"2026-06-16 23:19:30",5109198,35051,8,7.418,256,18.15,73.5,296.4,319.6,6.23,7.418,"NAN",18.24,"NAN",163.2375,30.60703
"2026-06-16 23:19:35",5109199,35051,8,7.418,263.6,18.2,73.6,300.6,323,6.265,7.418,"NAN",18.24,"NAN",163.2375,30.60703
"2026-06-16 23:19:40",5109200,35051,8,6.418,267.4,18.15,73.75,303.2,324.2,6.328,7.418,"NAN",18.24,"NAN",163.2375,30.60703
"2026-06-16 23:19:45",5109201,35051,8,6.418,268.9,18.2,73.8,310.4,318.5,6.321,7.418,"NAN",18.24,"NAN",163.2375,34.00781
"2026-06-16 23:19:50",5109202,35051,8,6.585,265.2,18.15,73.4,300.6,324.6,6.307,7.418,"NAN",18.24,"NAN",163.2375,34.00781
"2026-06-16 23:19:55",5109203,35051,8,6.585,249,18.1,73.05,294.3,314.7,6.279,7.418,"NAN",18.24,"NAN",163.2375,20.40469
"2026-06-16 23:20:00",5109204,35051,8,6.918,270.1,18.1,72.65,310.6,319.5,6.321,7.418,"NAN",18.24,"NAN",166.6383,37.4086
"2026-06-16 23:20:05",5109205,35051,8,6.418,273.6,18.1,72.25,304.8,328.8,6.348,7.418,"NAN",18.24,"NAN",166.6383,37.4086
"2026-06-16 23:20:10",5109206,35051,8,4.918,277.1,18.1,71.7,314.1,323,6.321,7.418,"NAN",18.24,"NAN",166.6383,34.00781
"2026-06-16 23:20:15",5109207,35051,8,4.584,279.4,18.1,71.75,316.6,322.8,6.286,7.418,"NAN",18.24,"NAN",166.6383,34.00781
"2026-06-16 23:20:20",5109208,35051,8,5.251,266.8,18.15,72.15,311.1,315.7,6.237,7.418,"NAN",18.24,"NAN",166.6383,44.21016
"2026-06-16 23:20:25",5109209,35051,8,5.251,273,18.15,72.8,309,324,6.203,7.418,"NAN",18.24,"NAN",166.6383,40.80938
"2026-06-16 23:20:30",5109210,35051,8,4.918,279.4,18.15,73.65,315.4,324,6.168,7.418,"NAN",18.24,"NAN",166.6383,44.21016
"2026-06-16 23:20:35",5109211,35051,8,7.085,270.9,18.2,74.2,305.3,325.6,6.196,7.418,"NAN",18.24,"NAN",166.6383,34.00781
"2026-06-16 23:20:40",5109212,35051,8,5.584,278,18.15,74.35,307.6,330.4,6.161,7.418,"NAN",18.24,"NAN",168.3387,40.80938
"2026-06-16 23:20:45",5109213,35051,8,6.251,273.5,18.2,74.2,313.9,319.6,6.154,7.418,"NAN",18.26,"NAN",166.6383,30.60703
"2026-06-16 23:20:50",5109214,35051,8,6.251,272.4,18.15,74.15,306,326.4,6.133,7.418,"NAN",18.26,"NAN",166.6383,34.00781
"2026-06-16 23:20:55",5109215,35051,8,6.585,263.5,18.15,73.85,309.7,313.8,6.147,7.418,"NAN",18.26,"NAN",166.6383,34.00781
"2026-06-16 23:21:00",5109216,35051,8,6.251,264.6,18.15,73.7,310.9,313.7,6.182,7.418,"NAN",18.26,"NAN",170.0391,37.4086
"2026-06-16 23:21:05",5109217,35051,8,7.085,263,18.15,73.6,308.1,314.9,6.223,7.418,"NAN",18.26,"NAN",170.0391,34.00781
"2026-06-16 23:21:10",5109218,35051,8,6.751,257.7,18.15,73.45,301.3,316.4,6.265,7.418,"NAN",18.26,"NAN",170.0391,37.4086
"2026-06-16 23:21:15",5109219,35051,8,7.085,260.3,18.2,73.3,303.9,316.4,6.279,7.418,"NAN",18.26,"NAN",170.0391,34.00781
"2026-06-16 23:21:20",5109220,35051,8,6.585,260.2,18.15,73.1,300.6,319.6,6.293,7.418,"NAN",18.26,"NAN",170.0391,34.00781
"2026-06-16 23:21:25",5109221,35051,8,6.585,275.4,18.2,73.2,306.4,329,6.3,7.418,"NAN",18.27,"NAN",170.0391,37.4086
"2026-06-16 23:21:30",5109222,35051,8,7.085,265.3,18.2,73.3,303,322.3,6.286,7.418,"NAN",18.27,"NAN",170.0391,37.4086
"2026-06-16 23:21:35",5109223,35051,8,7.085,269.7,18.15,73.45,301.1,328.6,6.272,7.085,"NAN",18.27,"NAN",170.0391,37.4086
"2026-06-16 23:21:40",5109224,35051,8,6.918,269.6,18.2,73.45,309.7,319.9,6.293,7.085,"NAN",18.27,"NAN",170.0391,44.21016
"2026-06-16 23:21:45",5109225,35051,8,6.251,265,18.2,73.45,304.4,320.6,6.286,7.085,"NAN",18.27,"NAN",170.0391,37.4086
"2026-06-16 23:21:50",5109226,35051,8,6.585,248.5,18.2,73.65,298.5,310,6.286,7.085,"NAN",18.27,"NAN",170.0391,30.60703
"2026-06-16 23:21:55",5109227,35051,8,7.085,268.4,18.2,74.2,308.5,319.9,6.307,7.085,"NAN",18.3,"NAN",170.0391,37.4086
"2026-06-16 23:22:00",5109228,35051,8,7.918,261.1,18.25,74.75,297.1,324,6.348,7.918,"NAN",18.3,"NAN",170.0391,37.4086
"2026-06-16 23:22:05",5109229,35051,8,8.42,256.8,18.2,75,293.8,323,6.432,8.42,"NAN",18.3,"NAN",170.0391,23.80547
"2026-06-16 23:22:10",5109230,35051,8,7.418,263.4,18.2,74.9,303.6,319.8,6.536,8.42,"NAN",18.3,"NAN",170.0391,30.60703
"2026-06-16 23:22:15",5109231,35051,8,7.585,257.8,18.2,74.1,299.2,318.6,6.661,8.42,"NAN",18.3,"NAN",170.0391,23.80547
"2026-06-16 23:22:20",5109232,35051,8,7.585,272.9,18.2,73.45,307.9,325,6.758,8.42,"NAN",18.3,"NAN",170.0391,27.20625
"2026-06-16 23:22:25",5109233,35051,8,8.25,264.4,18.2,73,304.6,319.8,6.883,8.42,"NAN",18.3,"NAN",170.0391,40.80938
"2026-06-16 23:22:30",5109234,35051,8,8.75,253.3,18.15,72.65,294.3,319,7.043,8.75,"NAN",18.3,"NAN",170.0391,30.60703
"2026-06-16 23:22:35",5109235,35051,8,7.418,258.8,18.2,72.45,307.2,311.6,7.057,8.75,"NAN",18.3,"NAN",170.0391,30.60703
"2026-06-16 23:22:40",5109236,35051,8,7.752,251.2,18.2,72.45,300.1,311.1,7.147,8.75,"NAN",18.3,"NAN",170.0391,30.60703
"2026-06-16 23:22:45",5109237,35051,8,7.752,250.7,18.15,72.5,296.9,313.8,7.21,8.75,"NAN",18.3,"NAN",170.0391,34.00781
"2026-06-16 23:22:50",5109238,35051,8,7.418,254,18.2,72.45,295.9,318.1,7.258,8.75,"NAN",18.3,"NAN",173.4398,30.60703
"2026-06-16 23:22:55",5109239,35051,8,6.418,266.2,18.2,72.45,307.1,319.1,7.251,8.75,"NAN",18.3,"NAN",170.0391,44.21016
"2026-06-16 23:23:00",5109240,35051,8,6.751,261.7,18.2,72.85,301.5,320.2,7.272,8.75,"NAN",18.3,"NAN",170.0391,37.4086
"2026-06-16 23:23:05",5109241,35051,8,6.918,250.5,18.2,73.2,299.4,311.1,7.265,8.75,"NAN",18.3,"NAN",173.4398,30.60703
"2026-06-16 23:23:10",5109242,35051,8,6.585,263.3,18.2,73.45,311.1,312.2,7.258,8.75,"NAN",18.3,"NAN",170.0391,44.21016
"2026-06-16 23:23:15",5109243,35051,8,6.085,252.8,18.25,73.7,307.1,305.7,7.217,8.75,"NAN",18.3,"NAN",170.0391,30.60703
"2026-06-16 23:23:20",5109244,35051,8,7.418,250.5,18.3,74.3,298.1,312.4,7.251,8.75,"NAN",18.31,"NAN",170.0391,34.00781
"2026-06-16 23:23:25",5109245,35051,8,8.25,261.3,18.25,74.75,299.9,321.4,7.321,8.75,"NAN",18.32,"NAN",173.4398,40.80938
"2026-06-16 23:23:30",5109246,35051,8,7.752,252.1,18.25,74.85,293.6,318.5,7.349,8.75,"NAN",18.32,"NAN",173.4398,30.60703
"2026-06-16 23:23:35",5109247,35051,8,7.085,264.8,18.25,74.7,303.6,321.2,7.349,8.75,"NAN",18.32,"NAN",170.0391,37.4086
"2026-06-16 23:23:40",5109248,35051,8,6.585,273.1,18.25,74.45,307.4,325.7,7.335,8.75,"NAN",18.32,"NAN",170.0391,40.80938
"2026-06-16 23:23:45",5109249,35051,8,6.251,272.6,18.3,74.5,306.5,326.1,7.335,8.75,"NAN",18.32,"NAN",173.4398,30.60703
"2026-06-16 23:23:50",5109250,35051,8,6.918,254.1,18.3,74.7,294.3,319.8,7.349,8.75,"NAN",18.32,"NAN",170.0391,23.80547
"2026-06-16 23:23:55",5109251,35051,8,5.751,266.3,18.3,74.8,305.1,321.2,7.293,8.75,"NAN",18.35,"NAN",170.0391,20.40469
"2026-06-16 23:24:00",5109252,35051,8,7.251,272.8,18.3,74.85,305.7,327.1,7.265,8.75,"NAN",18.35,"NAN",170.0391,40.80938
"2026-06-16 23:24:05",5109253,35051,8,6.751,263.6,18.3,74.9,306.9,316.7,7.196,8.75,"NAN",18.35,"NAN",170.0391,30.60703
"2026-06-16 23:24:10",5109254,35051,8,6.418,276.5,18.3,74.75,306.2,330.3,7.154,8.75,"NAN",18.35,"NAN",170.0391,23.80547
"2026-06-16 23:24:15",5109255,35051,8,6.918,268.1,18.3,74.55,303.6,324.5,7.126,8.75,"NAN",18.35,"NAN",170.0391,34.00781
"2026-06-16 23:24:20",5109256,35051,8,5.584,278.4,18.3,74.1,311.8,326.6,7.043,8.75,"NAN",18.35,"NAN",170.0391,30.60703
"2026-06-16 23:24:25",5109257,35051,8,4.918,282.7,18.3,73.8,311.1,331.6,6.904,8.75,"NAN",18.35,"NAN",170.0391,37.4086
"2026-06-16 23:24:30",5109258,35051,8,5.418,273.2,18.3,73.8,311.1,322.1,6.765,8.25,"NAN",18.35,"NAN",170.0391,44.21016
"2026-06-16 23:24:35",5109259,35051,8,5.584,274.9,18.25,74,315.4,319.5,6.689,8.25,"NAN",18.35,"NAN",170.0391,44.21016
"2026-06-16 23:24:40",5109260,35051,8,6.085,270.7,18.25,74.3,308.6,322.1,6.619,8.25,"NAN",18.35,"NAN",170.0391,30.60703
"2026-06-16 23:24:45",5109261,35051,8,6.751,259.9,18.3,74.55,306.7,313.2,6.578,8.25,"NAN",18.35,"NAN",170.0391,34.00781
"2026-06-16 23:24:50",5109262,35051,8,6.085,259.9,18.3,74.7,310.9,309,6.522,8.25,"NAN",18.35,"NAN",170.0391,35.70821
"2026-06-16 23:24:55",5109263,35051,8,6.918,248.8,18.3,74.8,297.4,311.4,6.543,8.25,"NAN",18.35,"NAN",173.4398,17.00391
"2026-06-16 23:25:00",5109264,35051,8,6.918,261,18.35,74.9,307.9,313.1,6.55,8.25,"NAN",18.35,"NAN",173.4398,30.60703
"2026-06-16 23:25:05",5109265,35051,8,6.251,264.7,18.3,74.2,307.8,316.9,6.522,8.25,"NAN",18.35,"NAN",173.4398,44.21016
"2026-06-16 23:25:10",5109266,35051,8,6.585,268.6,18.25,73.75,309.7,318.9,6.522,8.25,"NAN",18.35,"NAN",173.4398,45.91055
"2026-06-16 23:25:15",5109267,35051,8,6.251,244.9,18.2,73.45,294.5,310.4,6.529,8.25,"NAN",18.35,"NAN",173.4398,20.40469
"2026-06-16 23:25:20",5109268,35051,8,7.585,253.2,18.25,73.25,303.2,310,6.536,8.25,"NAN",18.35,"NAN",173.4398,30.60703
"2026-06-16 23:25:25",5109269,35051,8,7.085,262.8,18.25,73.05,301.3,321.5,6.487,7.752,"NAN",18.35,"NAN",176.8406,34.00781
"2026-06-16 23:25:30",5109270,35051,8,5.918,255.3,18.25,72.75,303.4,311.9,6.411,7.585,"NAN",18.35,"NAN",176.8406,34.00781
"2026-06-16 23:25:35",5109271,35051,8,7.085,264.3,18.2,72.6,304.6,319.7,6.411,7.585,"NAN",18.35,"NAN",176.8406,44.21016
"2026-06-16 23:25:40",5109272,35051,8,6.751,263.7,18.2,72.4,309.5,314.2,6.418,7.585,"NAN",18.35,"NAN",176.8406,37.4086
"2026-06-16 23:25:45",5109273,35051,8,7.585,251.1,18.2,72.15,299,312.1,6.474,7.585,"NAN",18.35,"NAN",176.8406,40.80938
"2026-06-16 23:25:50",5109274,35051,8,6.751,248.3,18.2,71.9,298.1,310.2,6.467,7.585,"NAN",18.35,"NAN",176.8406,17.00391
"2026-06-16 23:25:55",5109275,35051,8,6.918,251.8,18.2,71.85,302.2,309.6,6.515,7.585,"NAN",18.35,"NAN",180.2414,37.4086
"2026-06-16 23:26:00",5109276,35051,8,7.752,256.6,18.2,71.95,299.5,317.1,6.536,7.752,"NAN",18.35,"NAN",176.8406,34.00781
"2026-06-16 23:26:05",5109277,35051,8,8.25,258.2,18.2,72.15,298,320.2,6.599,8.25,"NAN",18.35,"NAN",176.8406,34.00781
"2026-06-16 23:26:10",5109278,35051,8,7.585,260.8,18.2,72.35,298.7,322.1,6.647,8.25,"NAN",18.35,"NAN",180.2414,30.60703
"2026-06-16 23:26:15",5109279,35051,8,7.418,256.3,18.2,72.45,299,317.3,6.668,8.25,"NAN",18.35,"NAN",180.2414,37.4086
"2026-06-16 23:26:20",5109280,35051,8,6.751,263,18.2,72.3,300.4,322.6,6.717,8.25,"NAN",18.35,"NAN",180.2414,20.40469
"2026-06-16 23:26:25",5109281,35051,8,6.585,264.9,18.2,71.85,305.8,319.1,6.786,8.25,"NAN",18.35,"NAN",180.2414,44.21016
"2026-06-16 23:26:30",5109282,35051,8,7.085,260.2,18.2,71.7,301.1,319.1,6.856,8.25,"NAN",18.35,"NAN",181.9418,40.80938
"2026-06-16 23:26:35",5109283,35051,8,7.251,252,18.2,71.85,301.3,310.7,6.925,8.25,"NAN",18.35,"NAN",183.6422,37.4086
"2026-06-16 23:26:40",5109284,35051,8,7.585,254.1,18.2,72,298,316.1,6.988,8.25,"NAN",18.35,"NAN",183.6422,40.80938
"2026-06-16 23:26:45",5109285,35051,8,7.752,251.8,18.2,72.05,298.8,313,7.029,8.25,"NAN",18.35,"NAN",183.6422,34.00781
"2026-06-16 23:26:50",5109286,35051,8,6.585,245.9,18.2,71.8,292.8,313.1,7.05,8.25,"NAN",18.35,"NAN",183.6422,23.80547
"2026-06-16 23:26:55",5109287,35051,8,6.585,245.7,18.2,71.55,292.6,313.1,7.036,8.25,"NAN",18.35,"NAN",183.6422,23.80547
"2026-06-16 23:27:00",5109288,35051,8,7.752,263.6,18.2,71.6,313.2,310.4,7.071,8.25,"NAN",18.35,"NAN",187.043,47.61094
"2026-06-16 23:27:05",5109289,35051,8,6.585,254,18.2,71.7,299.5,314.5,7.085,8.25,"NAN",18.35,"NAN",187.043,32.30742
"2026-06-16 23:27:10",5109290,35051,8,5.918,257.6,18.2,71.6,300.4,317.2,7.057,8.25,"NAN",18.35,"NAN",183.6422,35.70821
"2026-06-16 23:27:15",5109291,35051,8,5.918,264.4,18.2,71.5,306.4,318,7.043,8.25,"NAN",18.35,"NAN",187.043,35.70821
"2026-06-16 23:27:20",5109292,35051,8,8.08,244.6,18.2,71.55,286.7,317.9,7.064,8.25,"NAN",18.35,"NAN",183.6422,20.40469
"2026-06-16 23:27:25",5109293,35051,8,7.418,259.1,18.2,71.95,302,317.1,7.078,8.25,"NAN",18.34,"NAN",187.043,39.10899
"2026-06-16 23:27:30",5109294,35051,8,7.752,253,18.2,72.15,298.5,314.5,7.154,8.25,"NAN",18.35,"NAN",187.043,30.60703
"2026-06-16 23:27:35",5109295,35051,8,7.251,270.1,18.2,71.95,304.6,325.5,7.161,8.25,"NAN",18.35,"NAN",190.4438,51.01172
"2026-06-16 23:27:40",5109296,35051,8,6.585,262,18.2,71.7,298.7,323.3,7.154,8.25,"NAN",18.34,"NAN",187.043,23.80547
"2026-06-16 23:27:45",5109297,35051,8,7.251,270,18.2,71.6,304.6,325.4,7.14,8.25,"NAN",18.34,"NAN",190.4438,34.00781
"2026-06-16 23:27:50",5109298,35051,8,7.918,258.2,18.2,71.55,300.4,317.8,7.189,8.25,"NAN",18.34,"NAN",187.043,30.60703
"2026-06-16 23:27:55",5109299,35051,8,7.251,262.5,18.15,71.5,300.1,322.4,7.203,8.25,"NAN",18.32,"NAN",190.4438,37.4086
"2026-06-16 23:28:00",5109300,35051,8,7.585,260.7,18.2,71.45,302.7,318,7.196,8.25,"NAN",18.34,"NAN",187.043,40.80938
"2026-06-16 23:28:05",5109301,35051,8,7.918,258.3,18.15,71.55,294.5,323.8,7.182,8.08,"NAN",18.32,"NAN",187.043,40.80938
"2026-06-16 23:28:10",5109302,35051,8,7.085,263.3,18.2,71.5,301.8,321.5,7.161,8.08,"NAN",18.32,"NAN",187.043,37.4086
"2026-06-16 23:28:15",5109303,35051,8,8.08,267.6,18.2,71.5,301.5,326.1,7.189,8.08,"NAN",18.32,"NAN",187.043,40.80938
"2026-06-16 23:28:20",5109304,35051,8,6.418,264.4,18.2,71.6,300.4,324,7.175,8.08,"NAN",18.32,"NAN",187.043,51.01172
"2026-06-16 23:28:25",5109305,35051,8,7.752,255.8,18.2,71.8,296.7,319.1,7.224,8.08,"NAN",18.34,"NAN",183.6422,40.80938
"2026-06-16 23:28:30",5109306,35051,8,6.918,253.4,18.2,71.95,293.8,319.6,7.217,8.08,"NAN",18.32,"NAN",183.6422,23.80547
"2026-06-16 23:28:35",5109307,35051,8,6.918,275,18.2,71.6,311.3,323.7,7.203,8.08,"NAN",18.32,"NAN",185.3426,44.21016
"2026-06-16 23:28:40",5109308,35051,8,6.418,258.3,18.15,71.4,296.9,321.4,7.154,8.08,"NAN",18.32,"NAN",183.6422,25.50586
"2026-06-16 23:28:45",5109309,35051,8,7.085,278.9,18.2,71.45,306.4,332.5,7.126,8.08,"NAN",18.32,"NAN",183.6422,39.10899
"2026-06-16 23:28:50",5109310,35051,8,5.918,257.6,18.2,71.55,295,322.6,7.099,8.08,"NAN",18.32,"NAN",180.2414,27.20625
"2026-06-16 23:28:55",5109311,35051,8,5.918,271.3,18.2,71.65,312.5,318.8,7.071,8.08,"NAN",18.32,"NAN",180.2414,52.71211
"2026-06-16 23:29:00",5109312,35051,8,6.918,264.7,18.2,71.85,301.3,323.4,7.036,8.08,"NAN",18.32,"NAN",180.2414,47.61094
"2026-06-16 23:29:05",5109313,35051,8,6.585,261.6,18.2,71.85,302.5,319.1,7.036,8.08,"NAN",18.32,"NAN",180.2414,40.80938
"2026-06-16 23:29:10",5109314,35051,8,6.751,276.1,18.2,71.85,309,327.1,7.071,8.08,"NAN",18.32,"NAN",176.8406,42.50977
"2026-06-16 23:29:15",5109315,35051,8,5.918,276.2,18.2,71.85,309.9,326.3,7.071,8.08,"NAN",18.32,"NAN",176.8406,47.61094
"2026-06-16 23:29:20",5109316,35051,8,6.085,266,18.2,71.95,306.2,319.8,6.988,8.08,"NAN",18.32,"NAN",176.8406,44.21016
"2026-06-16 23:29:25",5109317,35051,8,6.418,268.9,18.2,72.2,303.9,325,6.946,8.08,"NAN",18.34,"NAN",173.4398,40.80938
"2026-06-16 23:29:30",5109318,35051,8,6.418,265.1,18.2,72.45,309,316.1,6.89,8.08,"NAN",18.35,"NAN",173.4398,40.80938
"2026-06-16 23:29:35",5109319,35051,8,6.585,254.4,18.25,72.7,302.3,312.1,6.862,8.08,"NAN",18.35,"NAN",173.4398,40.80938
"2026-06-16 23:29:40",5109320,35051,8,7.085,268.3,18.25,72.85,310.7,317.6,6.883,8.08,"NAN",18.35,"NAN",170.0391,40.80938
"2026-06-16 23:29:45",5109321,35051,8,6.918,262.7,18.2,72.7,299.4,323.3,6.869,8.08,"NAN",18.35,"NAN",170.0391,39.10899
"2026-06-16 23:29:50",5109322,35051,8,6.585,260.6,18.2,72.25,303.4,317.2,6.814,8.08,"NAN",18.35,"NAN",166.6383,30.60703
"2026-06-16 23:29:55",5109323,35051,8,6.585,250.9,18.2,71.75,298.8,312.1,6.786,8.08,"NAN",18.35,"NAN",166.6383,37.4086
"2026-06-16 23:30:00",5109324,35051,8,7.085,254.4,18.2,71.4,301.6,312.8,6.765,8.08,"NAN",18.35,"NAN",163.2375,34.00781
"2026-06-16 23:30:05",5109325,35051,8,6.085,265.2,18.2,71.25,306.4,318.8,6.689,8.08,"NAN",18.35,"NAN",163.2375,44.21016
"2026-06-16 23:30:10",5109326,35051,8,7.085,265,18.2,71.3,311.1,313.9,6.689,8.08,"NAN",18.35,"NAN",159.8367,51.01172
"2026-06-16 23:30:15",5109327,35051,8,6.751,239.5,18.25,71.6,291.6,307.9,6.633,7.752,"NAN",18.35,"NAN",159.8367,23.80547
"2026-06-16 23:30:20",5109328,35051,8,6.418,257.8,18.2,72.05,309.9,307.9,6.633,7.752,"NAN",18.35,"NAN",156.4359,44.21016
"2026-06-16 23:30:25",5109329,35051,8,6.585,244.8,18.2,72.25,302.9,301.9,6.585,7.085,"NAN",18.34,"NAN",156.4359,37.4086
"2026-06-16 23:30:30",5109330,35051,8,6.751,251.7,18.2,72.15,310.4,301.3,6.578,7.085,"NAN",18.35,"NAN",153.0352,34.00781
"2026-06-16 23:30:35",5109331,35051,8,6.418,252.1,18.2,71.85,299.7,312.4,6.557,7.085,"NAN",18.35,"NAN",153.0352,34.00781
"2026-06-16 23:30:40",5109332,35051,8,6.751,252.2,18.2,71.2,296,316.2,6.571,7.085,"NAN",18.35,"NAN",153.0352,32.30742
"2026-06-16 23:30:45",5109333,35051,8,6.585,259.7,18.2,70.8,307.2,312.5,6.55,7.085,"NAN",18.35,"NAN",149.6344,37.4086
"2026-06-16 23:30:50",5109334,35051,8,6.918,261.6,18.15,70.5,303.7,317.9,6.592,7.085,"NAN",18.35,"NAN",149.6344,35.70821
"2026-06-16 23:30:55",5109335,35051,8,6.751,254.3,18.15,70.3,300.8,313.5,6.626,7.085,"NAN",18.35,"NAN",149.6344,20.40469
"2026-06-16 23:31:00",5109336,35051,8,6.585,265.5,18.2,70.3,304.1,321.4,6.612,7.085,"NAN",18.35,"NAN",146.2336,40.80938
"2026-06-16 23:31:05",5109337,35051,8,6.418,246.9,18.2,70.55,293,313.9,6.605,7.085,"NAN",18.35,"NAN",146.2336,23.80547
"2026-06-16 23:31:10",5109338,35051,8,7.585,269.3,18.2,70.9,306.7,322.6,6.64,7.585,"NAN",18.35,"NAN",142.8328,40.80938
"2026-06-16 23:31:15",5109339,35051,8,7.085,260.7,18.2,71.25,294.5,326.2,6.689,7.585,"NAN",18.35,"NAN",144.5332,27.20625
"2026-06-16 23:31:20",5109340,35051,8,7.585,270.2,18.2,71.45,302.3,327.9,6.751,7.585,"NAN",18.35,"NAN",142.8328,34.00781
"2026-06-16 23:31:25",5109341,35051,8,6.918,265.8,18.2,71.2,302,323.8,6.772,7.585,"NAN",18.34,"NAN",142.8328,30.60703
"2026-06-16 23:31:30",5109342,35051,8,7.251,269.9,18.2,70.7,303.4,326.5,6.807,7.585,"NAN",18.32,"NAN",139.432,27.20625
"2026-06-16 23:31:35",5109343,35051,8,6.751,268.8,18.2,70.5,304.6,324.2,6.814,7.585,"NAN",18.32,"NAN",139.432,30.60703
"2026-06-16 23:31:40",5109344,35051,8,5.751,269.3,18.15,70.4,303.6,325.7,6.758,7.585,"NAN",18.32,"NAN",139.432,34.00781
"2026-06-16 23:31:45",5109345,35051,8,6.085,258.5,18.2,70.6,300.6,317.9,6.724,7.585,"NAN",18.32,"NAN",136.0312,20.40469
"2026-06-16 23:31:50",5109346,35051,8,6.585,273,18.2,71,309.9,323.1,6.724,7.585,"NAN",18.32,"NAN",136.0312,37.4086
"2026-06-16 23:31:55",5109347,35051,8,6.585,264.8,18.2,71.3,297.3,327.5,6.724,7.585,"NAN",18.35,"NAN",136.0312,27.20625
"2026-06-16 23:32:00",5109348,35051,8,6.251,272.6,18.25,71.6,307.6,325,6.689,7.585,"NAN",18.34,"NAN",132.6305,30.60703
"2026-06-16 23:32:05",5109349,35051,8,6.085,268.6,18.2,71.6,308.6,320,6.689,7.585,"NAN",18.32,"NAN",132.6305,27.20625
"2026-06-16 23:32:10",5109350,35051,8,6.418,278.2,18.2,71.55,313.9,324.3,6.661,7.585,"NAN",18.35,"NAN",132.6305,37.4086
"2026-06-16 23:32:15",5109351,35051,8,5.251,262.1,18.2,71.55,298.5,323.6,6.599,7.585,"NAN",18.35,"NAN",132.6305,23.80547
"2026-06-16 23:32:20",5109352,35051,8,5.418,277.7,18.25,71.75,312.3,325.4,6.557,7.585,"NAN",18.35,"NAN",129.2297,34.00781
"2026-06-16 23:32:25",5109353,35051,8,5.918,278.8,18.25,72.6,308.5,330.3,6.529,7.585,"NAN",18.35,"NAN",129.2297,23.80547
"2026-06-16 23:32:30",5109354,35051,8,5.751,278.2,18.3,73.1,308.5,329.7,6.487,7.585,"NAN",18.35,"NAN",129.2297,30.60703
"2026-06-16 23:32:35",5109355,35051,8,6.751,275.4,18.35,73.65,311.4,324,6.501,7.585,"NAN",18.35,"NAN",125.8289,23.80547
"2026-06-16 23:32:40",5109356,35051,8,5.418,261.2,18.3,74,300.4,320.8,6.446,7.585,"NAN",18.36,"NAN",125.8289,23.80547
"2026-06-16 23:32:45",5109357,35051,8,6.085,281,18.35,74.15,311.3,329.7,6.425,7.585,"NAN",18.36,"NAN",125.8289,23.80547
"2026-06-16 23:32:50",5109358,35051,8,6.085,275,18.3,74.4,308.6,326.4,6.39,7.585,"NAN",18.37,"NAN",122.4281,30.60703
"2026-06-16 23:32:55",5109359,35051,8,5.584,272.9,18.35,74.65,309.2,323.7,6.342,7.585,"NAN",18.37,"NAN",122.4281,27.20625
"2026-06-16 23:33:00",5109360,35051,8,6.918,270.5,18.35,74.9,306,324.5,6.355,7.585,"NAN",18.37,"NAN",122.4281,28.90664
"2026-06-16 23:33:05",5109361,35051,8,6.585,275.7,18.35,75.1,313,322.7,6.362,7.585,"NAN",18.37,"NAN",119.0274,32.30742
"2026-06-16 23:33:10",5109362,35051,8,6.585,267.6,18.3,75,308.3,319.3,6.321,7.585,"NAN",18.37,"NAN",119.0274,30.60703
"2026-06-16 23:33:15",5109363,35051,8,6.918,280.2,18.35,74.45,309,331.2,6.314,7.585,"NAN",18.37,"NAN",119.0274,27.20625
"2026-06-16 23:33:20",5109364,35051,8,5.751,270.2,18.3,74.05,307.1,323.1,6.237,7.251,"NAN",18.39,"NAN",115.6266,27.20625
"2026-06-16 23:33:25",5109365,35051,8,5.251,258.5,18.35,74.05,300.4,318.1,6.168,7.251,"NAN",18.4,"NAN",115.6266,17.00391
"2026-06-16 23:33:30",5109366,35051,8,6.418,255.6,18.35,74.3,303.2,312.4,6.133,6.918,"NAN",18.4,"NAN",115.6266,27.20625
"2026-06-16 23:33:35",5109367,35051,8,6.418,270,18.35,74.5,312.7,317.3,6.119,6.918,"NAN",18.4,"NAN",112.2258,27.20625
"2026-06-16 23:33:40",5109368,35051,8,6.085,253.4,18.35,74.55,302.7,310.7,6.133,6.918,"NAN",18.4,"NAN",112.2258,20.40469
"2026-06-16 23:33:45",5109369,35051,8,5.918,265.6,18.35,74.55,308.3,317.3,6.126,6.918,"NAN",18.4,"NAN",112.2258,23.80547
"2026-06-16 23:33:50",5109370,35051,8,5.418,265.3,18.35,74.6,308.8,316.5,6.078,6.918,"NAN",18.4,"NAN",108.825,27.20625
"2026-06-16 23:33:55",5109371,35051,8,5.918,257.1,18.4,74.95,309.2,307.9,6.05,6.918,"NAN",18.4,"NAN",108.825,20.40469
"2026-06-16 23:34:00",5109372,35051,8,5.251,260,18.4,75.35,306.9,313.1,6.008,6.918,"NAN",18.41,"NAN",108.825,23.80547
"2026-06-16 23:34:05",5109373,35051,8,6.418,265.6,18.4,75.7,309.9,315.7,6.022,6.918,"NAN",18.43,"NAN",105.4242,23.80547
"2026-06-16 23:34:10",5109374,35051,8,6.085,254.3,18.4,75.85,301.1,313.2,6.008,6.918,"NAN",18.43,"NAN",105.4242,17.00391
"2026-06-16 23:34:15",5109375,35051,8,6.751,263.7,18.35,75.7,308.8,314.9,6.071,6.918,"NAN",18.43,"NAN",105.4242,23.80547
"2026-06-16 23:34:20",5109376,35051,8,5.584,259.8,18.4,75.3,302.7,317.1,6.078,6.918,"NAN",18.43,"NAN",105.4242,17.00391
"2026-06-16 23:34:25",5109377,35051,8,5.251,259.7,18.4,74.85,306.4,313.3,6.05,6.918,"NAN",18.43,"NAN",102.0234,20.40469
"2026-06-16 23:34:30",5109378,35051,8,5.751,254.7,18.4,74.6,298.7,316,6.05,6.918,"NAN",18.43,"NAN",102.0234,17.00391
"2026-06-16 23:34:35",5109379,35051,8,5.418,272.2,18.4,74.5,312.7,319.5,5.994,6.918,"NAN",18.43,"NAN",102.0234,27.20625
"2026-06-16 23:34:40",5109380,35051,8,6.418,271.4,18.4,74.4,307.4,324,6.036,6.918,"NAN",18.43,"NAN",102.0234,20.40469
"2026-06-16 23:34:45",5109381,35051,8,4.918,280.3,18.35,74.35,312.7,327.6,5.987,6.918,"NAN",18.43,"NAN",100.3231,20.40469
"2026-06-16 23:34:50",5109382,35051,8,6.251,271.5,18.4,74.4,303.4,328.1,5.994,6.918,"NAN",18.45,"NAN",98.62266,17.00391
"2026-06-16 23:34:55",5109383,35051,8,6.251,271.7,18.35,74.45,303.4,328.3,6.022,6.918,"NAN",18.45,"NAN",98.62266,20.40469
"2026-06-16 23:35:00",5109384,35051,8,6.751,265.3,18.35,74.1,298.5,326.8,6.015,6.918,"NAN",18.45,"NAN",98.62266,17.00391
"2026-06-16 23:35:05",5109385,35051,8,6.418,277.6,18.35,73.5,307.1,330.5,6.008,6.918,"NAN",18.44,"NAN",98.62266,20.40469
"2026-06-16 23:35:10",5109386,35051,8,6.418,274.7,18.35,72.8,299.9,334.8,6.001,6.918,"NAN",18.43,"NAN",95.22188,17.00391
"2026-06-16 23:35:15",5109387,35051,8,6.751,275,18.35,72.3,306.2,328.8,5.994,6.751,"NAN",18.43,"NAN",95.22188,20.40469
"2026-06-16 23:35:20",5109388,35051,8,6.585,279.5,18.3,71.8,308.1,331.4,6.029,6.751,"NAN",18.43,"NAN",95.22188,20.40469
"2026-06-16 23:35:25",5109389,35051,8,6.585,280.2,18.25,71.3,306.4,333.8,6.085,6.751,"NAN",18.43,"NAN",93.52149,20.40469
"2026-06-16 23:35:30",5109390,35051,8,6.918,271.6,18.3,71.05,300.2,331.4,6.105,6.918,"NAN",18.43,"NAN",91.8211,17.00391
"2026-06-16 23:35:35",5109391,35051,8,6.085,260.5,18.25,71,308.8,311.7,6.091,6.918,"NAN",18.43,"NAN",91.8211,17.00391
"2026-06-16 23:35:40",5109392,35051,8,7.085,261.3,18.3,71.2,306.2,315.1,6.133,7.085,"NAN",18.41,"NAN",91.8211,15.30352
"2026-06-16 23:35:45",5109393,35051,8,6.085,268.3,18.3,71.55,305.3,323,6.14,7.085,"NAN",18.41,"NAN",91.8211,17.00391
"2026-06-16 23:35:50",5109394,35051,8,6.751,276.9,18.35,71.85,307.9,329,6.196,7.085,"NAN",18.43,"NAN",91.8211,17.00391
"2026-06-16 23:35:55",5109395,35051,8,6.251,275.3,18.3,71.95,312.3,323,6.21,7.085,"NAN",18.43,"NAN",88.42032,17.00391
"2026-06-16 23:36:00",5109396,35051,8,5.918,268.6,18.3,72,306.2,322.4,6.237,7.085,"NAN",18.41,"NAN",88.42032,17.00391
"2026-06-16 23:36:05",5109397,35051,8,5.751,269.4,18.3,71.9,311.6,317.8,6.21,7.085,"NAN",18.41,"NAN",88.42032,20.40469
"2026-06-16 23:36:10",5109398,35051,8,6.085,263.1,18.3,71.85,306.2,316.9,6.21,7.085,"NAN",18.41,"NAN",88.42032,17.00391
"2026-06-16 23:36:15",5109399,35051,8,6.418,283.9,18.3,71.75,314.2,329.7,6.196,7.085,"NAN",18.4,"NAN",88.42032,17.00391
"2026-06-16 23:36:20",5109400,35051,8,7.418,252.2,18.3,71.75,299.4,312.8,6.272,7.418,"NAN",18.4,"NAN",85.01953,13.60313
"2026-06-16 23:36:25",5109401,35051,8,6.085,264.5,18.3,71.75,308.3,316.2,6.307,7.418,"NAN",18.4,"NAN",88.42032,17.00391
"2026-06-16 23:36:30",5109402,35051,8,5.751,275.6,18.3,71.8,311.1,324.5,6.307,7.418,"NAN",18.4,"NAN",88.42032,17.00391
"2026-06-16 23:36:35",5109403,35051,8,6.251,269.3,18.3,71.95,304.6,324.7,6.342,7.418,"NAN",18.4,"NAN",85.01953,17.00391
"2026-06-16 23:36:40",5109404,35051,8,6.418,270.7,18.3,72.3,309.5,321.2,6.342,7.418,"NAN",18.4,"NAN",85.01953,17.00391
"2026-06-16 23:36:45",5109405,35051,8,5.751,263.7,18.3,72.45,307.8,315.9,6.376,7.418,"NAN",18.4,"NAN",85.01953,20.40469
"2026-06-16 23:36:50",5109406,35051,8,6.418,263.8,18.3,72.65,300.4,323.4,6.383,7.418,"NAN",18.4,"NAN",85.01953,17.00391
"2026-06-16 23:36:55",5109407,35051,8,7.085,276.5,18.3,72.85,314.9,321.6,6.418,7.418,"NAN",18.4,"NAN",85.01953,17.00391
"2026-06-16 23:37:00",5109408,35051,8,7.251,275.1,18.3,72.65,308.3,326.8,6.439,7.418,"NAN",18.4,"NAN",85.01953,17.00391
"2026-06-16 23:37:05",5109409,35051,8,6.585,259.7,18.3,72.3,298.5,321.2,6.446,7.418,"NAN",18.4,"NAN",85.01953,17.00391
"2026-06-16 23:37:10",5109410,35051,8,7.251,270.5,18.3,71.85,308.8,321.7,6.48,7.418,"NAN",18.4,"NAN",85.01953,17.00391
"2026-06-16 23:37:15",5109411,35051,8,6.418,272,18.3,71.4,311.3,320.7,6.467,7.418,"NAN",18.4,"NAN",85.01953,17.00391
"2026-06-16 23:37:20",5109412,35051,8,6.418,272.8,18.25,70.8,308.8,324,6.46,7.418,"NAN",18.4,"NAN",81.61875,17.00391
"2026-06-16 23:37:25",5109413,35051,8,6.085,261.1,18.25,70.5,308.8,312.3,6.439,7.418,"NAN",18.4,"NAN",81.61875,17.00391
"2026-06-16 23:37:30",5109414,35051,8,6.585,267.2,18.3,70.55,308.5,318.7,6.425,7.418,"NAN",18.39,"NAN",81.61875,17.00391
"2026-06-16 23:37:35",5109415,35051,8,5.918,263.6,18.3,70.85,307.9,315.7,6.418,7.418,"NAN",18.4,"NAN",81.61875,17.00391
"2026-06-16 23:37:40",5109416,35051,8,6.418,242.3,18.3,71.1,300.4,301.9,6.39,7.418,"NAN",18.4,"NAN",79.91837,17.00391
"2026-06-16 23:37:45",5109417,35051,8,6.251,269.5,18.25,71.35,308.3,321.2,6.397,7.418,"NAN",18.4,"NAN",81.61875,17.00391
"2026-06-16 23:37:50",5109418,35051,8,6.585,265,18.25,71.6,300.8,324.2,6.39,7.418,"NAN",18.39,"NAN",81.61875,17.00391
"2026-06-16 23:37:55",5109419,35051,8,7.251,259.3,18.25,71.65,304.8,314.5,6.432,7.418,"NAN",18.39,"NAN",81.61875,17.00391
"2026-06-16 23:38:00",5109420,35051,8,7.085,262.9,18.3,71.55,307.1,315.8,6.48,7.418,"NAN",18.39,"NAN",81.61875,17.00391
"2026-06-16 23:38:05",5109421,35051,8,6.585,265.5,18.25,71.4,305.5,320,6.515,7.418,"NAN",18.39,"NAN",78.21797,17.00391
"2026-06-16 23:38:10",5109422,35051,8,6.585,257.7,18.3,71.25,295.3,322.4,6.536,7.418,"NAN",18.37,"NAN",78.21797,13.60313
"2026-06-16 23:38:15",5109423,35051,8,6.418,267.3,18.25,71.1,305.7,321.6,6.536,7.418,"NAN",18.37,"NAN",78.21797,17.00391
"2026-06-16 23:38:20",5109424,35051,8,5.918,273.2,18.25,71.05,307.8,325.4,6.474,7.251,"NAN",18.37,"NAN",81.61875,17.00391
"2026-06-16 23:38:25",5109425,35051,8,5.251,278.3,18.3,71.3,308.5,329.8,6.439,7.251,"NAN",18.37,"NAN",81.61875,17.00391
"2026-06-16 23:38:30",5109426,35051,8,5.751,266,18.3,71.8,301.5,324.5,6.439,7.251,"NAN",18.37,"NAN",78.21797,13.60313
"2026-06-16 23:38:35",5109427,35051,8,5.918,259.2,18.3,72.35,300.1,319.1,6.425,7.251,"NAN",18.4,"NAN",78.21797,17.00391
"2026-06-16 23:38:40",5109428,35051,8,7.085,274.7,18.35,72.95,313.4,321.3,6.453,7.251,"NAN",18.4,"NAN",81.61875,17.00391
"2026-06-16 23:38:45",5109429,35051,8,6.751,263,18.3,73.25,306.5,316.5,6.494,7.251,"NAN",18.4,"NAN",78.21797,17.00391
"2026-06-16 23:38:50",5109430,35051,8,6.251,259.4,18.3,73.25,298.7,320.7,6.487,7.251,"NAN",18.4,"NAN",78.21797,13.60313
"2026-06-16 23:38:55",5109431,35051,8,6.585,269.4,18.3,72.85,307.2,322.2,6.467,7.251,"NAN",18.4,"NAN",81.61875,17.00391
"2026-06-16 23:39:00",5109432,35051,8,6.251,266.9,18.3,72.35,303.9,323,6.425,7.251,"NAN",18.4,"NAN",81.61875,17.00391
"2026-06-16 23:39:05",5109433,35051,8,4.751,265,18.3,71.95,307.2,317.8,6.348,7.251,"NAN",18.4,"NAN",81.61875,17.00391
"2026-06-16 23:39:10",5109434,35051,8,5.918,264.7,18.35,71.95,304.6,320.1,6.293,7.251,"NAN",18.4,"NAN",81.61875,17.00391
"2026-06-16 23:39:15",5109435,35051,8,6.085,279.3,18.3,72.25,306.7,332.6,6.279,7.251,"NAN",18.4,"NAN",85.01953,17.00391
"2026-06-16 23:39:20",5109436,35051,8,6.585,280.9,18.35,72.45,312.8,328.1,6.286,7.251,"NAN",18.4,"NAN",85.01953,17.00391
"2026-06-16 23:39:25",5109437,35051,8,5.418,265,18.3,72.45,302.9,322.1,6.258,7.251,"NAN",18.4,"NAN",81.61875,13.60313
"2026-06-16 23:39:30",5109438,35051,8,6.418,277.7,18.3,72.25,316.1,321.6,6.251,7.251,"NAN",18.4,"NAN",85.01953,17.00391
"2026-06-16 23:39:35",5109439,35051,8,5.751,265.7,18.3,72.05,304.4,321.3,6.244,7.251,"NAN",18.4,"NAN",81.61875,17.00391
"2026-06-16 23:39:40",5109440,35051,8,6.418,268.8,18.3,71.95,308.8,320,6.244,7.251,"NAN",18.4,"NAN",81.61875,17.00391
"2026-06-16 23:39:45",5109441,35051,8,6.085,278.1,18.3,71.7,311.3,326.8,6.237,7.251,"NAN",18.4,"NAN",85.01953,17.00391
"2026-06-16 23:39:50",5109442,35051,8,5.751,275.1,18.35,71.7,304.1,331,6.203,7.251,"NAN",18.4,"NAN",81.61875,17.00391
"2026-06-16 23:39:55",5109443,35051,8,5.751,282.7,18.3,71.65,315.6,327.1,6.14,7.085,"NAN",18.4,"NAN",85.01953,17.00391
"2026-06-16 23:40:00",5109444,35051,8,5.584,278.6,18.3,71.75,308.8,329.8,6.078,7.085,"NAN",18.4,"NAN",85.01953,17.00391
"2026-06-16 23:40:05",5109445,35051,8,5.918,269.5,18.3,71.75,305.5,324,6.05,7.085,"NAN",18.4,"NAN",81.61875,17.00391
"2026-06-16 23:40:10",5109446,35051,8,4.918,268.8,18.3,71.6,307.6,321.2,5.98,7.085,"NAN",18.4,"NAN",81.61875,17.00391
"2026-06-16 23:40:15",5109447,35051,8,4.418,264.2,18.3,71.5,305.5,318.7,5.897,7.085,"NAN",18.39,"NAN",81.61875,17.00391
"2026-06-16 23:40:20",5109448,35051,8,5.084,278.2,18.3,71.5,315.1,323.1,5.862,7.085,"NAN",18.4,"NAN",88.42032,17.00391
"2026-06-16 23:40:25",5109449,35051,8,5.751,272.7,18.3,71.85,303,329.7,5.883,7.085,"NAN",18.4,"NAN",81.61875,17.00391
"2026-06-16 23:40:30",5109450,35051,8,6.251,285.1,18.3,72.25,311.1,334,5.904,7.085,"NAN",18.4,"NAN",88.42032,17.00391
"2026-06-16 23:40:35",5109451,35051,8,6.085,274.1,18.3,72.25,315.6,318.5,5.911,7.085,"NAN",18.4,"NAN",88.42032,17.00391
"2026-06-16 23:40:40",5109452,35051,8,5.751,273.4,18.3,72.25,311.4,322,5.855,6.751,"NAN",18.39,"NAN",88.42032,17.00391
"2026-06-16 23:40:45",5109453,35051,8,5.251,273.3,18.35,72.3,314.8,318.5,5.793,6.585,"NAN",18.4,"NAN",91.8211,17.00391
"2026-06-16 23:40:50",5109454,35051,8,5.584,276.6,18.3,72.65,323.5,313.1,5.765,6.585,"NAN",18.4,"NAN",91.8211,20.40469
"2026-06-16 23:40:55",5109455,35051,8,6.918,268.5,18.35,73.05,311.1,317.4,5.779,6.918,"NAN",18.4,"NAN",88.42032,17.00391
"2026-06-16 23:41:00",5109456,35051,8,6.085,262.9,18.35,73.55,300.6,322.3,5.772,6.918,"NAN",18.4,"NAN",88.42032,17.00391
"2026-06-16 23:41:05",5109457,35051,8,5.918,275.1,18.4,74,308.1,327,5.821,6.918,"NAN",18.4,"NAN",91.8211,17.00391
"2026-06-16 23:41:10",5109458,35051,8,5.418,270.8,18.35,74.25,309.9,320.9,5.8,6.918,"NAN",18.4,"NAN",91.8211,17.00391
"2026-06-16 23:41:15",5109459,35051,8,5.584,277.2,18.4,74.45,312,325.2,5.779,6.918,"NAN",18.4,"NAN",95.22188,20.40469
"2026-06-16 23:41:20",5109460,35051,8,5.084,282.5,18.4,74.6,312.5,330,5.716,6.918,"NAN",18.4,"NAN",98.62266,17.00391
"2026-06-16 23:41:25",5109461,35051,8,6.751,273.1,18.4,74.9,306.7,326.4,5.772,6.918,"NAN",18.43,"NAN",98.62266,17.00391
"2026-06-16 23:41:30",5109462,35051,8,6.085,275.8,18.4,74.95,309.5,326.3,5.758,6.918,"NAN",18.43,"NAN",98.62266,17.00391
"2026-06-16 23:41:35",5109463,35051,8,5.418,271.3,18.35,74.35,303.4,327.9,5.744,6.918,"NAN",18.43,"NAN",102.0234,20.40469
"2026-06-16 23:41:40",5109464,35051,8,5.251,286.2,18.35,73.7,317.7,328.5,5.696,6.918,"NAN",18.41,"NAN",105.4242,23.80547
"2026-06-16 23:41:45",5109465,35051,8,4.918,281.2,18.35,73.4,317,324.2,5.647,6.918,"NAN",18.41,"NAN",108.825,20.40469
"2026-06-16 23:41:50",5109466,35051,8,5.251,275,18.35,73.45,304.8,330.2,5.626,6.918,"NAN",18.43,"NAN",102.0234,20.40469
"2026-06-16 23:41:55",5109467,35051,8,5.084,275.5,18.35,73.55,307.1,328.4,5.598,6.918,"NAN",18.43,"NAN",108.825,17.00391
"2026-06-16 23:42:00",5109468,35051,8,5.251,280,18.35,73.4,312.3,327.7,5.584,6.918,"NAN",18.43,"NAN",110.5254,27.20625
"2026-06-16 23:42:05",5109469,35051,8,5.084,275.4,18.3,73.2,311.8,323.6,5.55,6.918,"NAN",18.43,"NAN",115.6266,27.20625
"2026-06-16 23:42:10",5109470,35051,8,5.418,278.9,18.35,73.25,311.8,327.1,5.571,6.918,"NAN",18.43,"NAN",119.0274,23.80547
"2026-06-16 23:42:15",5109471,35051,8,5.584,280.8,18.35,73.5,313.4,327.4,5.619,6.918,"NAN",18.43,"NAN",115.6266,20.40469
"2026-06-16 23:42:20",5109472,35051,8,5.418,278.6,18.35,73.65,314.6,324,5.633,6.918,"NAN",18.43,"NAN",122.4281,27.20625
"2026-06-16 23:42:25",5109473,35051,8,4.751,267,18.35,73.65,307.2,319.8,5.591,6.918,"NAN",18.43,"NAN",119.0274,13.60313
"2026-06-16 23:42:30",5109474,35051,8,6.418,273.3,18.4,73.7,312.5,320.8,5.598,6.918,"NAN",18.43,"NAN",122.4281,20.40469
"2026-06-16 23:42:35",5109475,35051,8,5.918,265.3,18.4,73.95,305.5,319.8,5.591,6.918,"NAN",18.43,"NAN",122.4281,20.40469
"2026-06-16 23:42:40",5109476,35051,8,5.418,265.3,18.35,73.8,307.2,318.1,5.578,6.918,"NAN",18.43,"NAN",122.4281,23.80547
"2026-06-16 23:42:45",5109477,35051,8,4.918,274.6,18.35,73.4,318.9,315.7,5.564,6.918,"NAN",18.43,"NAN",136.0312,27.20625
"2026-06-16 23:42:50",5109478,35051,8,4.418,267.1,18.35,72.85,305.7,321.4,5.515,6.918,"NAN",18.43,"NAN",129.2297,17.00391
"2026-06-16 23:42:55",5109479,35051,8,4.418,277.4,18.3,71.85,309,328.4,5.411,6.751,"NAN",18.43,"NAN",136.0312,30.60703
"2026-06-16 23:43:00",5109480,35051,8,5.084,269.5,18.3,71.2,314.8,314.7,5.369,6.751,"NAN",18.43,"NAN",142.8328,30.60703
"2026-06-16 23:43:05",5109481,35051,8,4.584,283.2,18.3,70.75,320.5,322.7,5.314,6.751,"NAN",18.43,"NAN",146.2336,34.00781
"2026-06-16 23:43:10",5109482,35051,8,4.418,276.9,18.3,70.6,309.9,327,5.272,6.751,"NAN",18.43,"NAN",146.2336,22.10508
"2026-06-16 23:43:15",5109483,35051,8,4.418,260.8,18.3,70.9,307.8,313,5.223,6.751,"NAN",18.43,"NAN",146.2336,30.60703
"2026-06-16 23:43:20",5109484,35051,8,4.251,273,18.3,71.3,315.4,317.6,5.189,6.751,"NAN",18.43,"NAN",156.4359,34.00781
"2026-06-16 23:43:25",5109485,35051,8,5.584,270.1,18.35,71.65,318.7,311.4,5.14,6.418,"NAN",18.43,"NAN",159.8367,37.4086
"2026-06-16 23:43:30",5109486,35051,8,5.084,287.2,18.35,72,313,334.2,5.098,6.418,"NAN",18.43,"NAN",156.4359,37.4086
"2026-06-16 23:43:35",5109487,35051,8,4.584,274.9,18.35,72.45,312.5,322.4,5.064,6.418,"NAN",18.43,"NAN",159.8367,30.60703
"2026-06-16 23:43:40",5109488,35051,8,5.251,270.7,18.35,72.65,305.8,324.9,5.064,6.418,"NAN",18.43,"NAN",156.4359,30.60703
"2026-06-16 23:43:45",5109489,35051,8,5.084,276,18.35,73.05,308.3,327.7,5.07,6.418,"NAN",18.43,"NAN",166.6383,37.4086
"2026-06-16 23:43:50",5109490,35051,8,5.251,282.8,18.35,73.15,318.4,324.4,5.07,6.418,"NAN",18.43,"NAN",170.0391,37.4086
"2026-06-16 23:43:55",5109491,35051,8,4.584,277.7,18.35,73.2,313.4,324.3,5.05,6.418,"NAN",18.43,"NAN",170.0391,40.80938
"2026-06-16 23:44:00",5109492,35051,8,5.584,290.3,18.35,73.2,313,337.3,5.064,6.418,"NAN",18.44,"NAN",173.4398,40.80938
"2026-06-16 23:44:05",5109493,35051,8,5.084,287.6,18.35,73.25,315.6,332,5.064,6.418,"NAN",18.45,"NAN",176.8406,37.4086
"2026-06-16 23:44:10",5109494,35051,8,4.084,265.3,18.35,73.15,314.6,310.7,5.008,6.418,"NAN",18.45,"NAN",180.2414,20.40469
"2026-06-16 23:44:15",5109495,35051,8,5.251,287.3,18.4,72.85,309.3,338,4.994,6.418,"NAN",18.45,"NAN",180.2414,40.80938
"2026-06-16 23:44:20",5109496,35051,8,5.918,287.7,18.35,72.8,313,334.7,5.015,6.418,"NAN",18.45,"NAN",180.2414,40.80938
"2026-06-16 23:44:25",5109497,35051,8,5.751,282.3,18.35,72.85,310.4,331.9,5.057,6.418,"NAN",18.45,"NAN",183.6422,51.01172
"2026-06-16 23:44:30",5109498,35051,8,6.085,292.1,18.35,72.85,319.3,332.8,5.043,6.085,"NAN",18.45,"NAN",187.043,51.01172
"2026-06-16 23:44:35",5109499,35051,8,6.085,295.7,18.4,72.75,319.1,336.6,5.05,6.085,"NAN",18.45,"NAN",190.4438,51.01172
"2026-06-16 23:44:40",5109500,35051,8,5.084,281,18.35,72.5,309.2,331.8,5.036,6.085,"NAN",18.45,"NAN",183.6422,23.80547
"2026-06-16 23:44:45",5109501,35051,8,5.751,284.7,18.4,72.55,319.3,325.4,5.07,6.085,"NAN",18.45,"NAN",190.4438,44.21016
"2026-06-16 23:44:50",5109502,35051,8,5.084,279,18.4,72.7,316.1,322.9,5.098,6.085,"NAN",18.45,"NAN",190.4438,44.21016
"2026-06-16 23:44:55",5109503,35051,8,5.084,291.4,18.35,72.65,322.4,329,5.126,6.085,"NAN",18.45,"NAN",193.8445,40.80938
"2026-06-16 23:45:00",5109504,35051,8,4.918,282.3,18.35,72.2,313.9,328.4,5.119,6.085,"NAN",18.45,"NAN",188.7434,40.80938
"2026-06-16 23:45:05",5109505,35051,8,4.584,290.3,18.3,71.95,322.9,327.4,5.119,6.085,"NAN",18.44,"NAN",193.8445,54.4125
"2026-06-16 23:45:10",5109506,35051,8,4.751,282.5,18.35,71.85,316.8,325.7,5.133,6.085,"NAN",18.44,"NAN",187.043,44.21016
"2026-06-16 23:45:15",5109507,35051,8,5.084,280.5,18.3,71.65,317,323.5,5.161,6.085,"NAN",18.43,"NAN",190.4438,51.01172
"2026-06-16 23:45:20",5109508,35051,8,5.418,280.4,18.3,71.4,314.1,326.3,5.209,6.085,"NAN",18.43,"NAN",187.043,51.01172
"2026-06-16 23:45:25",5109509,35051,8,6.085,279.4,18.3,71.1,318.2,321.2,5.23,6.085,"NAN",18.43,"NAN",190.4438,54.4125
"2026-06-16 23:45:30",5109510,35051,8,4.584,277.6,18.35,71,310.2,327.4,5.209,6.085,"NAN",18.43,"NAN",183.6422,44.21016
"2026-06-16 23:45:35",5109511,35051,8,5.084,272.1,18.3,70.95,311.6,320.5,5.23,6.085,"NAN",18.43,"NAN",187.043,51.01172
"2026-06-16 23:45:40",5109512,35051,8,5.751,274.8,18.35,71.2,316.5,318.3,5.251,6.085,"NAN",18.43,"NAN",187.043,44.21016
"2026-06-16 23:45:45",5109513,35051,8,5.918,271,18.35,71.55,314.6,316.4,5.286,6.085,"NAN",18.43,"NAN",183.6422,47.61094
"2026-06-16 23:45:50",5109514,35051,8,5.751,263.9,18.35,71.6,310.6,313.3,5.307,6.085,"NAN",18.43,"NAN",180.2414,45.91055
"2026-06-16 23:45:55",5109515,35051,8,5.251,267.5,18.3,71.45,311.6,315.9,5.334,6.085,"NAN",18.43,"NAN",180.2414,51.01172
"2026-06-16 23:46:00",5109516,35051,8,5.584,272.1,18.35,71.1,308.8,323.3,5.334,6.085,"NAN",18.43,"NAN",180.2414,44.21016
"2026-06-16 23:46:05",5109517,35051,8,5.918,266.9,18.3,70.75,309.3,317.6,5.369,6.085,"NAN",18.43,"NAN",176.8406,47.61094
"2026-06-16 23:46:10",5109518,35051,8,5.918,259.7,18.3,70.6,303,316.7,5.446,6.085,"NAN",18.43,"NAN",176.8406,25.50586
"2026-06-16 23:46:15",5109519,35051,8,5.584,282.8,18.3,70.25,317,325.8,5.459,6.085,"NAN",18.43,"NAN",176.8406,51.01172
"2026-06-16 23:46:20",5109520,35051,8,5.751,267.2,18.3,69.9,309.9,317.3,5.452,6.085,"NAN",18.43,"NAN",173.4398,37.4086
"2026-06-16 23:46:25",5109521,35051,8,5.251,269.7,18.3,69.7,307.6,322.1,5.432,6.085,"NAN",18.43,"NAN",170.0391,44.21016
"2026-06-16 23:46:30",5109522,35051,8,6.085,276.5,18.3,69.65,314.8,321.7,5.432,6.085,"NAN",18.43,"NAN",170.0391,40.80938
"2026-06-16 23:46:35",5109523,35051,8,6.418,278.9,18.3,69.65,311.3,327.6,5.446,6.418,"NAN",18.43,"NAN",170.0391,47.61094
"2026-06-16 23:46:40",5109524,35051,8,6.585,281.5,18.3,69.8,312.5,329,5.508,6.585,"NAN",18.43,"NAN",168.3387,40.80938
"2026-06-16 23:46:45",5109525,35051,8,5.751,277.4,18.3,69.8,310.6,326.8,5.508,6.585,"NAN",18.43,"NAN",166.6383,39.10899
"2026-06-16 23:46:50",5109526,35051,8,5.418,275.5,18.3,69.9,311.1,324.4,5.522,6.585,"NAN",18.43,"NAN",163.2375,40.80938
"2026-06-16 23:46:55",5109527,35051,8,5.918,272.5,18.3,70.05,305.5,327,5.557,6.585,"NAN",18.43,"NAN",159.8367,30.60703
"2026-06-16 23:47:00",5109528,35051,8,5.751,289.4,18.3,70.4,313.7,335.7,5.591,6.585,"NAN",18.43,"NAN",163.2375,37.4086
"2026-06-16 23:47:05",5109529,35051,8,6.085,283.2,18.3,70.85,311.1,332.1,5.654,6.585,"NAN",18.43,"NAN",159.8367,40.80938
"2026-06-16 23:47:10",5109530,35051,8,4.918,287.1,18.3,71.1,314.1,333,5.661,6.585,"NAN",18.43,"NAN",159.8367,42.50977
"2026-06-16 23:47:15",5109531,35051,8,5.084,283.6,18.3,71.2,313,330.6,5.661,6.585,"NAN",18.43,"NAN",159.8367,37.4086
"2026-06-16 23:47:20",5109532,35051,8,4.751,278.2,18.3,71.25,317,321.2,5.633,6.585,"NAN",18.43,"NAN",156.4359,37.4086
"2026-06-16 23:47:25",5109533,35051,8,4.418,285.6,18.3,71.3,320.1,325.5,5.564,6.585,"NAN",18.43,"NAN",156.4359,44.21016
"2026-06-16 23:47:30",5109534,35051,8,4.918,278.9,18.3,71.4,315.4,323.5,5.578,6.585,"NAN",18.43,"NAN",153.0352,37.4086
"2026-06-16 23:47:35",5109535,35051,8,5.418,274.2,18.35,71.5,314.4,319.8,5.591,6.585,"NAN",18.43,"NAN",153.0352,37.4086
"2026-06-16 23:47:40",5109536,35051,8,5.918,283.1,18.35,71.7,309.3,333.8,5.598,6.585,"NAN",18.43,"NAN",149.6344,37.4086
"2026-06-16 23:47:45",5109537,35051,8,6.085,279.8,18.35,71.85,313,326.8,5.605,6.585,"NAN",18.43,"NAN",149.6344,30.60703
"2026-06-16 23:47:50",5109538,35051,8,6.251,276.7,18.35,72,308.3,328.4,5.626,6.585,"NAN",18.45,"NAN",149.6344,34.00781
"2026-06-16 23:47:55",5109539,35051,8,6.418,276,18.35,72,311.6,324.4,5.675,6.585,"NAN",18.45,"NAN",149.6344,30.60703
"2026-06-16 23:48:00",5109540,35051,8,5.918,282.4,18.35,71.95,317,325.4,5.689,6.585,"NAN",18.45,"NAN",146.2336,34.00781
"2026-06-16 23:48:05",5109541,35051,8,5.584,277.8,18.4,71.65,310.7,327.1,5.675,6.585,"NAN",18.44,"NAN",146.2336,30.60703
"2026-06-16 23:48:10",5109542,35051,8,5.751,284,18.3,71.15,313.7,330.3,5.668,6.585,"NAN",18.45,"NAN",146.2336,34.00781
"2026-06-16 23:48:15",5109543,35051,8,4.918,285.9,18.3,70.85,320.5,325.4,5.64,6.585,"NAN",18.45,"NAN",146.2336,34.00781
"2026-06-16 23:48:20",5109544,35051,8,4.751,287.5,18.35,70.75,316.1,331.4,5.598,6.585,"NAN",18.45,"NAN",146.2336,34.00781
"2026-06-16 23:48:25",5109545,35051,8,4.584,286.3,18.35,70.9,318.9,327.4,5.571,6.585,"NAN",18.45,"NAN",144.5332,34.00781
"2026-06-16 23:48:30",5109546,35051,8,4.084,296.2,18.35,71.5,323.6,332.6,5.487,6.585,"NAN",18.45,"NAN",146.2336,37.4086
"2026-06-16 23:48:35",5109547,35051,8,4.584,278.3,18.35,71.9,315.9,322.4,5.411,6.585,"NAN",18.45,"NAN",142.8328,27.20625
"2026-06-16 23:48:40",5109548,35051,8,3.917,269.7,18.4,72.35,313.9,315.8,5.3,6.418,"NAN",18.45,"NAN",142.8328,34.00781
"2026-06-16 23:48:45",5109549,35051,8,5.084,275.4,18.4,72.65,322.6,312.8,5.272,6.418,"NAN",18.45,"NAN",142.8328,40.80938
"2026-06-16 23:48:50",5109550,35051,8,4.251,279.8,18.4,72.75,315.8,324,5.223,6.418,"NAN",18.45,"NAN",142.8328,30.60703
"2026-06-16 23:48:55",5109551,35051,8,5.084,282.7,18.4,72.8,318.7,324,5.189,6.418,"NAN",18.45,"NAN",142.8328,34.00781
"2026-06-16 23:49:00",5109552,35051,8,4.918,281.7,18.4,72.85,317.7,324,5.154,6.418,"NAN",18.45,"NAN",142.8328,30.60703
"2026-06-16 23:49:05",5109553,35051,8,5.584,268.1,18.4,72.9,312.1,316,5.133,6.418,"NAN",18.45,"NAN",142.8328,30.60703
"2026-06-16 23:49:10",5109554,35051,8,5.584,274.7,18.4,72.95,318.7,316,5.161,6.418,"NAN",18.45,"NAN",142.8328,30.60703
"2026-06-16 23:49:15",5109555,35051,8,5.418,262.7,18.35,72.65,303.6,319.1,5.175,6.418,"NAN",18.47,"NAN",139.432,17.00391
"2026-06-16 23:49:20",5109556,35051,8,5.251,284.5,18.4,72.25,319.1,325.4,5.195,6.418,"NAN",18.45,"NAN",142.8328,37.4086
"2026-06-16 23:49:25",5109557,35051,8,4.918,275.8,18.35,71.8,314.6,321.2,5.216,6.418,"NAN",18.45,"NAN",142.8328,34.00781
"2026-06-16 23:49:30",5109558,35051,8,4.918,278.9,18.4,71.45,313.7,325.2,5.216,6.418,"NAN",18.45,"NAN",142.8328,27.20625
"2026-06-16 23:49:35",5109559,35051,8,4.418,269.5,18.4,71.5,312.8,316.7,5.175,6.418,"NAN",18.45,"NAN",139.432,34.00781
"2026-06-16 23:49:40",5109560,35051,8,4.584,283.2,18.4,71.8,314.4,328.8,5.119,6.418,"NAN",18.47,"NAN",142.8328,34.00781
"2026-06-16 23:49:45",5109561,35051,8,4.584,282.4,18.4,72.15,317.2,325.2,5.057,6.418,"NAN",18.47,"NAN",142.8328,30.60703
"2026-06-16 23:49:50",5109562,35051,8,3.917,267,18.4,72.65,316.5,310.5,4.959,6.418,"NAN",18.47,"NAN",142.8328,17.00391
"2026-06-16 23:49:55",5109563,35051,8,4.251,277.2,18.4,73.25,321.9,315.3,4.869,5.918,"NAN",18.48,"NAN",142.8328,37.4086
"2026-06-16 23:50:00",5109564,35051,8,5.584,265.3,18.45,73.75,308.8,316.5,4.855,5.751,"NAN",18.48,"NAN",139.432,30.60703
"2026-06-16 23:50:05",5109565,35051,8,5.251,269.5,18.4,74,314.4,315.1,4.841,5.751,"NAN",18.48,"NAN",142.8328,30.60703
"2026-06-16 23:50:10",5109566,35051,8,5.084,265.3,18.5,74.1,305.8,319.5,4.813,5.584,"NAN",18.48,"NAN",139.432,17.00391
"2026-06-16 23:50:15",5109567,35051,8,5.084,270.3,18.4,73.9,315.9,314.4,4.82,5.584,"NAN",18.48,"NAN",142.8328,34.00781
"2026-06-16 23:50:20",5109568,35051,8,5.084,272,18.4,73.85,312.5,319.5,4.834,5.584,"NAN",18.48,"NAN",142.8328,30.60703
"2026-06-16 23:50:25",5109569,35051,8,4.751,265.8,18.4,73.8,311.6,314.2,4.841,5.584,"NAN",18.48,"NAN",142.8328,25.50586
"2026-06-16 23:50:30",5109570,35051,8,4.584,267.2,18.4,73.7,316.8,310.4,4.862,5.584,"NAN",18.49,"NAN",142.8328,17.00391
"2026-06-16 23:50:35",5109571,35051,8,4.251,258.8,18.45,73.6,307.4,311.4,4.848,5.584,"NAN",18.51,"NAN",139.432,27.20625
"2026-06-16 23:50:40",5109572,35051,8,4.584,289.6,18.4,73.35,322.6,327,4.876,5.584,"NAN",18.51,"NAN",142.8328,40.80938
"2026-06-16 23:50:45",5109573,35051,8,4.418,275.7,18.4,72.85,308.1,327.6,4.848,5.584,"NAN",18.51,"NAN",142.8328,30.60703
"2026-06-16 23:50:50",5109574,35051,8,4.584,285.6,18.4,72.2,312.8,332.8,4.862,5.584,"NAN",18.51,"NAN",142.8328,30.60703
"2026-06-16 23:50:55",5109575,35051,8,4.418,284.5,18.4,71.5,318.2,326.3,4.834,5.584,"NAN",18.51,"NAN",142.8328,30.60703
"2026-06-16 23:51:00",5109576,35051,8,4.751,276.1,18.4,71.2,307.1,329,4.827,5.584,"NAN",18.51,"NAN",142.8328,17.00391
"2026-06-16 23:51:05",5109577,35051,8,4.751,288.4,18.4,71.35,316.5,331.9,4.793,5.584,"NAN",18.49,"NAN",142.8328,34.00781
"2026-06-16 23:51:10",5109578,35051,8,4.751,275.1,18.4,71.75,311.1,324,4.758,5.584,"NAN",18.51,"NAN",141.1324,34.00781
"2026-06-16 23:51:15",5109579,35051,8,4.251,285.7,18.45,72.2,320.3,325.4,4.709,5.584,"NAN",18.51,"NAN",142.8328,27.20625
"2026-06-16 23:51:20",5109580,35051,8,5.084,280.4,18.45,72.8,315.4,325,4.702,5.584,"NAN",18.51,"NAN",142.8328,34.00781
"2026-06-16 23:51:25",5109581,35051,8,5.251,272.9,18.45,73.05,312,320.9,4.716,5.584,"NAN",18.51,"NAN",139.432,34.00781
"2026-06-16 23:51:30",5109582,35051,8,4.751,271.2,18.45,73.25,312.7,318.5,4.709,5.584,"NAN",18.51,"NAN",139.432,27.20625
"2026-06-16 23:51:35",5109583,35051,8,5.418,286.5,18.5,73.35,316.8,329.7,4.751,5.584,"NAN",18.51,"NAN",142.8328,37.4086
"2026-06-16 23:51:40",5109584,35051,8,5.251,278.6,18.5,73.55,313.9,324.7,4.779,5.584,"NAN",18.53,"NAN",142.8328,30.60703
"2026-06-16 23:51:45",5109585,35051,8,5.584,279.3,18.5,73.9,309.2,330.1,4.82,5.584,"NAN",18.53,"NAN",142.8328,34.00781
"2026-06-16 23:51:50",5109586,35051,8,5.918,287.5,18.55,74.1,314.1,333.4,4.904,5.918,"NAN",18.53,"NAN",142.8328,28.90664
"2026-06-16 23:51:55",5109587,35051,8,7.251,263.9,18.5,74.25,303.2,320.7,5.029,7.251,"NAN",18.53,"NAN",139.432,34.00781
"2026-06-16 23:52:00",5109588,35051,8,7.251,264.1,18.5,74.25,299.7,324.4,5.098,7.251,"NAN",18.53,"NAN",139.432,30.60703
"2026-06-16 23:52:05",5109589,35051,8,6.918,268.7,18.5,73.95,312,316.7,5.168,7.251,"NAN",18.56,"NAN",142.8328,30.60703
"2026-06-16 23:52:10",5109590,35051,8,7.085,262,18.5,73.3,309,313,5.251,7.251,"NAN",18.54,"NAN",139.432,34.00781
"2026-06-16 23:52:15",5109591,35051,8,6.418,263.8,18.5,72.55,307.2,316.6,5.307,7.251,"NAN",18.56,"NAN",139.432,25.50586
"2026-06-16 23:52:20",5109592,35051,8,7.752,264.8,18.45,71.65,306.2,318.6,5.418,7.752,"NAN",18.53,"NAN",139.432,37.4086
"2026-06-16 23:52:25",5109593,35051,8,6.751,264.8,18.45,71.1,304.3,320.5,5.501,7.752,"NAN",18.53,"NAN",139.432,30.60703
"2026-06-16 23:52:30",5109594,35051,8,7.085,264.5,18.45,70.7,308.3,316.2,5.605,7.752,"NAN",18.53,"NAN",142.8328,34.00781
"2026-06-16 23:52:35",5109595,35051,8,6.751,266,18.4,70.4,309.9,316.1,5.709,7.752,"NAN",18.53,"NAN",139.432,27.20625
"2026-06-16 23:52:40",5109596,35051,8,5.418,261.2,18.4,69.8,302.5,318.7,5.744,7.752,"NAN",18.53,"NAN",139.432,27.20625
"2026-06-16 23:52:45",5109597,35051,8,5.418,273,18.4,69.3,317.3,315.7,5.786,7.752,"NAN",18.53,"NAN",142.8328,37.4086
"2026-06-16 23:52:50",5109598,35051,8,6.251,268.6,18.4,69.1,306.9,321.7,5.855,7.752,"NAN",18.53,"NAN",142.8328,30.60703
"2026-06-16 23:52:55",5109599,35051,8,7.085,276.9,18.4,69.05,307.8,329.1,5.966,7.752,"NAN",18.53,"NAN",142.8328,34.00781
"2026-06-16 23:53:00",5109600,35051,8,6.418,270.6,18.4,69.15,309.3,321.3,6.036,7.752,"NAN",18.53,"NAN",139.432,27.20625
"2026-06-16 23:53:05",5109601,35051,8,6.085,270.3,18.4,69.2,311.8,318.5,6.091,7.752,"NAN",18.53,"NAN",142.8328,23.80547
"2026-06-16 23:53:10",5109602,35051,8,5.584,255.2,18.4,69.4,305,310.2,6.126,7.752,"NAN",18.53,"NAN",141.1324,27.20625
"2026-06-16 23:53:15",5109603,35051,8,5.418,276.9,18.4,69.4,315.2,321.7,6.175,7.752,"NAN",18.53,"NAN",142.8328,30.60703
"2026-06-16 23:53:20",5109604,35051,8,4.584,279.6,18.45,69.35,317.7,321.9,6.154,7.752,"NAN",18.53,"NAN",146.2336,37.4086
"2026-06-16 23:53:25",5109605,35051,8,4.251,289.1,18.4,69.45,309.5,339.6,6.112,7.752,"NAN",18.53,"NAN",142.8328,17.00391
"2026-06-16 23:53:30",5109606,35051,8,5.251,274.4,18.45,70.05,309.9,324.5,6.133,7.752,"NAN",18.53,"NAN",142.8328,34.00781
"2026-06-16 23:53:35",5109607,35051,8,4.918,276.3,18.45,70.6,313.7,322.6,6.112,7.752,"NAN",18.53,"NAN",142.8328,30.60703
"2026-06-16 23:53:40",5109608,35051,8,4.751,273.9,18.45,71.1,311.3,322.6,6.091,7.752,"NAN",18.53,"NAN",142.8328,37.4086
"2026-06-16 23:53:45",5109609,35051,8,4.751,279.1,18.4,71.5,313,326.1,6.057,7.752,"NAN",18.53,"NAN",146.2336,27.20625
"2026-06-16 23:53:50",5109610,35051,8,4.751,281.2,18.45,71.5,310.7,330.5,6.008,7.752,"NAN",18.54,"NAN",146.2336,27.20625
"2026-06-16 23:53:55",5109611,35051,8,3.751,261.3,18.45,71.5,307.1,314.2,5.862,7.752,"NAN",18.56,"NAN",142.8328,27.20625
"2026-06-16 23:54:00",5109612,35051,8,4.251,273.5,18.45,71.55,312.7,320.8,5.737,7.752,"NAN",18.56,"NAN",146.2336,27.20625
"2026-06-16 23:54:05",5109613,35051,8,4.418,265.1,18.5,72.05,308.6,316.5,5.633,7.752,"NAN",18.56,"NAN",142.8328,17.00391
"2026-06-16 23:54:10",5109614,35051,8,5.251,274.2,18.5,72.55,311.6,322.6,5.557,7.752,"NAN",18.56,"NAN",146.2336,34.00781
"2026-06-16 23:54:15",5109615,35051,8,5.084,281.8,18.5,73,316.1,325.7,5.501,7.752,"NAN",18.56,"NAN",149.6344,34.00781
"2026-06-16 23:54:20",5109616,35051,8,5.084,266.2,18.5,73.4,310.9,315.3,5.39,7.085,"NAN",18.57,"NAN",146.2336,34.00781
"2026-06-16 23:54:25",5109617,35051,8,4.918,266,18.5,73.6,310.2,315.8,5.314,7.085,"NAN",18.57,"NAN",146.2336,27.20625
"2026-06-16 23:54:30",5109618,35051,8,5.584,261.1,18.5,73.6,309.7,311.4,5.251,7.085,"NAN",18.57,"NAN",146.2336,34.00781
"2026-06-16 23:54:35",5109619,35051,8,7.251,260.2,18.5,73.5,300.4,319.8,5.272,7.251,"NAN",18.57,"NAN",146.2336,27.20625
"2026-06-16 23:54:40",5109620,35051,8,7.085,266.9,18.5,73.45,306.9,320,5.341,7.251,"NAN",18.58,"NAN",149.6344,27.20625
"2026-06-16 23:54:45",5109621,35051,8,6.585,274.3,18.5,72.9,307.2,327.1,5.39,7.251,"NAN",18.58,"NAN",146.2336,32.30742
"2026-06-16 23:54:50",5109622,35051,8,6.585,269.1,18.5,71.85,305.8,323.3,5.404,7.251,"NAN",18.58,"NAN",149.6344,27.20625
"2026-06-16 23:54:55",5109623,35051,8,6.751,273.3,18.45,71.1,306.2,327.1,5.39,7.251,"NAN",18.58,"NAN",149.6344,34.00781
"2026-06-16 23:55:00",5109624,35051,8,6.085,269.7,18.5,70.55,307.1,322.6,5.376,7.251,"NAN",18.58,"NAN",153.0352,30.60703
"2026-06-16 23:55:05",5109625,35051,8,6.085,279.5,18.5,70.45,312.7,326.8,5.376,7.251,"NAN",18.58,"NAN",158.1363,27.20625
"2026-06-16 23:55:10",5109626,35051,8,5.751,268.3,18.5,70.8,309,319.3,5.383,7.251,"NAN",18.58,"NAN",156.4359,27.20625
"2026-06-16 23:55:15",5109627,35051,8,5.751,270.4,18.5,71.1,305.5,324.9,5.397,7.251,"NAN",18.58,"NAN",154.7355,30.60703
"2026-06-16 23:55:20",5109628,35051,8,5.751,273,18.5,71.25,309.2,323.8,5.446,7.251,"NAN",18.58,"NAN",159.8367,30.60703
"2026-06-16 23:55:25",5109629,35051,8,6.085,276.1,18.5,71.3,309.5,326.6,5.522,7.251,"NAN",18.58,"NAN",159.8367,30.60703
"2026-06-16 23:55:30",5109630,35051,8,5.584,272.3,18.5,71.35,308.3,324,5.536,7.251,"NAN",18.58,"NAN",159.8367,32.30742
"2026-06-16 23:55:35",5109631,35051,8,6.085,273.8,18.5,71.5,313,320.8,5.584,7.251,"NAN",18.58,"NAN",159.8367,23.80547
"2026-06-16 23:55:40",5109632,35051,8,6.751,265.2,18.45,71.5,302.9,322.3,5.668,7.251,"NAN",18.58,"NAN",159.8367,23.80547
"2026-06-16 23:55:45",5109633,35051,8,6.418,273.7,18.5,71.55,312.3,321.4,5.737,7.251,"NAN",18.58,"NAN",166.6383,22.10508
"2026-06-16 23:55:50",5109634,35051,8,5.251,269.8,18.5,71.4,307.2,322.6,5.758,7.251,"NAN",18.58,"NAN",166.6383,34.00781
"2026-06-16 23:55:55",5109635,35051,8,6.585,260.4,18.5,71.3,305.3,315.1,5.876,7.251,"NAN",18.58,"NAN",163.2375,34.00781
"2026-06-16 23:56:00",5109636,35051,8,5.751,282.8,18.5,71.5,312,330.8,5.939,7.251,"NAN",18.61,"NAN",173.4398,37.4086
"2026-06-16 23:56:05",5109637,35051,8,6.085,269.7,18.5,71.65,307.1,322.6,6.008,7.251,"NAN",18.61,"NAN",173.4398,20.40469
"2026-06-16 23:56:10",5109638,35051,8,5.918,282.1,18.55,72,310.4,331.7,6.036,7.251,"NAN",18.61,"NAN",187.043,34.00781
"2026-06-16 23:56:15",5109639,35051,8,5.251,290.7,18.55,72.55,315.1,335.6,6.043,7.251,"NAN",18.61,"NAN",214.2492,40.80938
"2026-06-16 23:56:20",5109640,35051,8,5.584,292.8,18.6,73.25,314.1,338.7,6.064,7.251,"NAN",18.61,"NAN",227.8524,40.80938
"2026-06-16 23:56:25",5109641,35051,8,5.751,266.7,18.6,73.75,305,321.7,6.098,7.251,"NAN",18.64,"NAN",197.2453,34.00781
"2026-06-16 23:56:30",5109642,35051,8,5.751,274.8,18.6,74.1,308.5,326.3,6.105,7.251,"NAN",18.64,"NAN",187.043,37.4086
"2026-06-16 23:56:35",5109643,35051,8,6.251,289.8,18.6,74.2,315.6,334.2,6.064,7.085,"NAN",18.64,"NAN",207.4477,40.80938
"2026-06-16 23:56:40",5109644,35051,8,6.418,276.4,18.6,74,306.7,329.7,6.036,6.751,"NAN",18.64,"NAN",204.0469,34.00781
"2026-06-16 23:56:45",5109645,35051,8,4.918,271,18.6,73.6,313.2,317.8,5.966,6.751,"NAN",18.65,"NAN",210.8484,37.4086
"2026-06-16 23:56:50",5109646,35051,8,6.418,267.6,18.6,73.2,303.4,324.2,5.96,6.751,"NAN",18.66,"NAN",187.043,23.80547
"2026-06-16 23:56:55",5109647,35051,8,6.751,275,18.6,72.75,312,323,5.96,6.751,"NAN",18.66,"NAN",200.6461,40.80938
"2026-06-16 23:57:00",5109648,35051,8,6.418,265.7,18.55,72.25,305.5,320.2,5.973,6.751,"NAN",18.66,"NAN",197.2453,40.80938
"2026-06-16 23:57:05",5109649,35051,8,5.918,277.1,18.5,71.5,316.6,320.5,5.966,6.751,"NAN",18.66,"NAN",227.8524,40.80938
"2026-06-16 23:57:10",5109650,35051,8,5.918,284.1,18.55,70.7,314.6,329.5,5.973,6.751,"NAN",18.64,"NAN",241.4555,37.4086
"2026-06-16 23:57:15",5109651,35051,8,6.085,271.6,18.5,69.7,308.5,323.1,5.987,6.751,"NAN",18.64,"NAN",241.4555,44.21016
"2026-06-16 23:57:20",5109652,35051,8,7.085,275,18.5,69.4,314.1,320.9,6.043,7.085,"NAN",18.64,"NAN",231.2531,39.10899
"2026-06-16 23:57:25",5109653,35051,8,6.918,261.1,18.5,69.15,302,319.1,6.078,7.085,"NAN",18.64,"NAN",193.8445,40.80938
"2026-06-16 23:57:30",5109654,35051,8,7.085,274.8,18.5,69.15,306,328.8,6.14,7.085,"NAN",18.64,"NAN",195.5449,34.00781
"2026-06-16 23:57:35",5109655,35051,8,7.418,285.8,18.5,69.3,313.5,332.3,6.196,7.418,"NAN",18.64,"NAN",204.0469,44.21016
"2026-06-16 23:57:40",5109656,35051,8,5.751,273.9,18.5,69.25,305.8,328.1,6.154,7.418,"NAN",18.64,"NAN",197.2453,40.80938
"2026-06-16 23:57:45",5109657,35051,8,6.251,284,18.5,69.55,312.1,331.9,6.147,7.418,"NAN",18.64,"NAN",207.4477,40.80938
"2026-06-16 23:57:50",5109658,35051,8,5.584,289.5,18.5,70,307.6,341.9,6.161,7.418,"NAN",18.64,"NAN",200.6461,27.20625
"2026-06-16 23:57:55",5109659,35051,8,6.418,293.5,18.55,70.7,313.2,340.3,6.154,7.418,"NAN",18.64,"NAN",207.4477,47.61094
"2026-06-16 23:58:00",5109660,35051,8,6.418,285.9,18.5,71.25,308.3,337.6,6.182,7.418,"NAN",18.64,"NAN",200.6461,40.80938
"2026-06-16 23:58:05",5109661,35051,8,6.585,284.2,18.5,71.5,309,335.2,6.203,7.418,"NAN",18.64,"NAN",207.4477,37.4086
"2026-06-16 23:58:10",5109662,35051,8,6.418,296.9,18.5,71.5,322.4,334.5,6.223,7.418,"NAN",18.64,"NAN",214.2492,47.61094
"2026-06-16 23:58:15",5109663,35051,8,5.751,298,18.55,71.15,317.5,340.5,6.244,7.418,"NAN",18.64,"NAN",210.8484,37.4086
"2026-06-16 23:58:20",5109664,35051,8,6.251,281.8,18.5,70.8,312.3,329.5,6.272,7.418,"NAN",18.64,"NAN",210.8484,51.01172
"2026-06-16 23:58:25",5109665,35051,8,6.251,274.1,18.5,70.85,313.9,320.2,6.293,7.418,"NAN",18.64,"NAN",214.2492,44.21016
"2026-06-16 23:58:30",5109666,35051,8,6.085,276.9,18.5,71,309,327.9,6.307,7.418,"NAN",18.64,"NAN",217.65,23.80547
"2026-06-16 23:58:35",5109667,35051,8,6.585,283.9,18.55,71.2,314.4,329.5,6.321,7.418,"NAN",18.64,"NAN",224.4516,45.91055
"2026-06-16 23:58:40",5109668,35051,8,6.251,277.5,18.5,71.55,311.8,325.7,6.314,7.418,"NAN",18.64,"NAN",224.4516,40.80938
"2026-06-16 23:58:45",5109669,35051,8,6.751,273.2,18.5,71.5,316.3,316.9,6.39,7.418,"NAN",18.64,"NAN",217.65,37.4086
"2026-06-16 23:58:50",5109670,35051,8,6.751,270.2,18.5,71.3,309.9,320.3,6.404,7.418,"NAN",18.64,"NAN",210.8484,40.80938
"2026-06-16 23:58:55",5109671,35051,8,6.751,276.7,18.45,70.9,310.4,326.3,6.404,7.418,"NAN",18.64,"NAN",214.2492,44.21016
"2026-06-16 23:59:00",5109672,35051,8,7.085,281.4,18.5,70.5,313,328.4,6.432,7.418,"NAN",18.64,"NAN",217.65,51.01172
"2026-06-16 23:59:05",5109673,35051,8,7.085,283.9,18.5,70.45,314.8,329.1,6.48,7.418,"NAN",18.64,"NAN",217.65,40.80938
"2026-06-16 23:59:10",5109674,35051,8,6.251,270.6,18.5,70.4,305,325.6,6.494,7.418,"NAN",18.64,"NAN",214.2492,44.21016
"2026-06-16 23:59:15",5109675,35051,8,5.751,275.2,18.5,70.15,308.8,326.4,6.48,7.418,"NAN",18.64,"NAN",214.2492,44.21016
"2026-06-16 23:59:20",5109676,35051,8,6.418,281.6,18.5,69.85,308.5,333.1,6.453,7.418,"NAN",18.64,"NAN",214.2492,44.21016
"2026-06-16 23:59:25",5109677,35051,8,5.418,293.6,18.5,70.05,317.7,335.9,6.39,7.418,"NAN",18.62,"NAN",221.0508,51.01172
"2026-06-16 23:59:30",5109678,35051,8,5.584,287.9,18.5,70.4,316.8,331.1,6.328,7.418,"NAN",18.64,"NAN",221.0508,51.01172
"2026-06-16 23:59:35",5109679,35051,8,5.084,285.5,18.5,70.65,319.4,326.1,6.23,7.085,"NAN",18.64,"NAN",221.0508,54.4125
"2026-06-16 23:59:40",5109680,35051,8,5.584,278,18.5,70.7,308.3,329.7,6.223,7.085,"NAN",18.62,"NAN",210.8484,44.21016
"2026-06-16 23:59:45",5109681,35051,8,4.918,287,18.5,70.7,317.3,329.7,6.168,7.085,"NAN",18.62,"NAN",221.0508,57.81328
"2026-06-16 23:59:50",5109682,35051,8,6.251,287,18.5,70.85,317.5,329.5,6.196,7.085,"NAN",18.62,"NAN",219.3504,44.21016
"2026-06-16 23:59:55",5109683,35051,8,5.751,276,18.45,71.1,312,324,6.168,7.085,"NAN",18.64,"NAN",214.2492,44.21016